{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159477,"rows_kept":159477,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1754697600440,0.002,4014.1,4014.0,0.9581]
["bitfinex","ETHUSD",1754697601138,0.002,4014.1,4014.0,0.4847]
["bitfinex","ETHUSD",1754697601347,0.002,4014.1,4013.8,0.1248]
["bitfinex","ETHUSD",1754697601556,0.002,4014.1,4013.9,0.4847]
["bitfinex","ETHUSD",1754697601763,0.002,4014.1,4013.9,0.9581]
["bitfinex","ETHUSD",1754697602268,0.002,4014.1,4014.0,0.9581]
["bitfinex","ETHUSD",1754697603745,0.002,4014.1,4014.0,0.4847]
["bitfinex","ETHUSD",1754697603951,0.002,4014.1,4013.8,0.1248]
["bitfinex","ETHUSD",1754697604263,0.002,4014.1,4013.9,0.9581]
["bitfinex","ETHUSD",1754697604652,0.002,4014.1,4013.8,0.1248]
["bitfinex","ETHUSD",1754697605036,0.4717,4014.0,4013.1,0.5857]
["bitfinex","ETHUSD",1754697605241,0.5965,4014.0,4013.4,0.1248]
["bitfinex","ETHUSD",1754697605567,0.5965,4014.0,4013.5,2.49158342]
["bitfinex","ETHUSD",1754697605767,0.1248,4014.0,4013.6,0.31010834]
["bitfinex","ETHUSD",1754697605955,0.1248,4014.0,4013.6,0.79480834]
["bitfinex","ETHUSD",1754697606381,0.5965,4014.0,4013.6,0.31010834]
["bitfinex","ETHUSD",1754697606541,0.1248,4014.0,4013.6,0.31010834]
["bitfinex","ETHUSD",1754697606744,0.1248,4014.0,4013.7,0.97075316]
["bitfinex","ETHUSD",1754697606945,0.002,4014.1,4013.8,3.5775834]
["bitfinex","ETHUSD",1754697607155,0.002,4014.1,4013.8,3.7023834]
["bitfinex","ETHUSD",1754697607371,0.002,4014.1,4013.8,2.7442834]
["bitfinex","ETHUSD",1754697607551,0.002,4014.1,4013.9,0.9581]
["bitfinex","ETHUSD",1754697607875,0.002,4014.1,4013.9,0.4847]
["bitfinex","ETHUSD",1754697608054,0.002,4014.1,4014.0,0.80760334]
["bitfinex","ETHUSD",1754697608257,0.002,4014.1,4014.0,1.28100334]
["bitfinex","ETHUSD",1754697608648,0.002,4014.1,4014.0,3.77228385]
["bitfinex","ETHUSD",1754697608846,0.002,4014.1,4014.0,3.78493298]
["bitfinex","ETHUSD",1754697609072,0.002,4014.1,4014.0,3.77228385]
["bitfinex","ETHUSD",1754697610081,0.002,4014.1,4014.0,0.32290334]
["bitfinex","ETHUSD",1754697612254,0.002,4014.1,4014.0,2.81418385]
["bitfinex","ETHUSD",1754697614281,0.002,4014.1,4014.0,3.29888385]
["bitfinex","ETHUSD",1754697615289,0.002,4014.1,4014.0,2.81418385]
["bitfinex","ETHUSD",1754697615691,0.002,4014.1,4014.0,3.77228385]
["bitfinex","ETHUSD",1754697618258,0.002,4014.1,4014.0,3.29888385]
["bitfinex","ETHUSD",1754697620795,0.002,4014.1,4014.0,3.77228385]
["bitfinex","ETHUSD",1754697621294,0.002,4014.1,4014.0,3.29888385]
["bitfinex","ETHUSD",1754697621495,0.002,4014.1,4014.0,2.81418385]
["bitfinex","ETHUSD",1754697621697,0.002,4014.1,4013.8,0.25288615]
["bitfinex","ETHUSD",1754697621698,0.002,4014.1,4013.8,2.7442511]
["bitfinex","ETHUSD",1754697621998,0.4737,4014.1,4013.8,2.7442511]
["bitfinex","ETHUSD",1754697622659,0.4737,4014.1,4013.9,2.4913371]
["bitfinex","ETHUSD",1754697623359,0.002,4014.1,4013.9,2.4913371]
["bitfinex","ETHUSD",1754697624590,0.002,4014.1,4013.8,2.74428112]
["bitfinex","ETHUSD",1754697624591,0.4327,4014.1,4013.8,2.74428112]
["bitfinex","ETHUSD",1754697625186,0.4307,4014.0,4013.8,2.74428112]
["bitfinex","ETHUSD",1754697625495,0.002,4014.1,4013.8,2.74428112]
["bitfinex","ETHUSD",1754697625684,0.002,4014.1,4013.9,2.4913383]
["bitfinex","ETHUSD",1754697625878,0.4327,4014.1,4013.9,2.4913383]
["bitfinex","ETHUSD",1754697626393,0.002,4014.1,4013.9,2.4913383]
["bitfinex","ETHUSD",1754697627263,0.002,4014.1,4013.8,2.74427858]
["bitfinex","ETHUSD",1754697627490,0.4307,4014.0,4013.9,2.49133421]
["bitfinex","ETHUSD",1754697627683,0.002,4014.1,4013.9,2.49133421]
["bitfinex","ETHUSD",1754697628889,0.002,4014.1,4013.9,0.4558]
["bitfinex","ETHUSD",1754697629089,0.002,4014.1,4013.8,2.74427975]
["bitfinex","ETHUSD",1754697629295,0.002,4014.1,4013.5,0.9152]
["bitfinex","ETHUSD",1754697629597,0.4307,4014.0,4013.7,2.49144691]
["bitfinex","ETHUSD",1754697630172,4.1987,4013.9,4013.4,2.61645296]
["bitfinex","ETHUSD",1754697630885,4.1987,4013.9,4013.4,0.5806]
["bitfinex","ETHUSD",1754697631097,4.1987,4013.9,4013.5,2.49159088]
["bitfinex","ETHUSD",1754697631267,4.1987,4013.9,4013.6,2.49152561]
["bitfinex","ETHUSD",1754697631463,0.4307,4013.8,4013.5,2.49158999]
["bitfinex","ETHUSD",1754697631669,3.768,4013.9,4013.5,2.49156348]
["bitfinex","ETHUSD",1754697631864,0.4307,4013.7,4013.6,2.4915288]
["bitfinex","ETHUSD",1754697632391,3.768,4013.9,4013.6,2.4915288]
["bitfinex","ETHUSD",1754697632582,4.1987,4013.9,4013.6,2.4915288]
["bitfinex","ETHUSD",1754697632890,0.4307,4013.8,4013.5,2.49157242]
["bitfinex","ETHUSD",1754697633097,3.768,4013.9,4013.5,2.49157242]
["bitfinex","ETHUSD",1754697633268,0.4307,4013.7,4013.5,2.49157242]
["bitfinex","ETHUSD",1754697634567,3.8928,4013.9,4013.5,2.49157242]
["bitfinex","ETHUSD",1754697634896,4.3235,4013.9,4013.5,2.49157242]
["bitfinex","ETHUSD",1754697636417,0.4307,4013.8,4013.4,2.61643527]
["bitfinex","ETHUSD",1754697636564,0.4307,4013.8,4013.4,0.1248]
["bitfinex","ETHUSD",1754697636891,0.4307,4013.8,4013.5,2.49157969]
["bitfinex","ETHUSD",1754697638296,0.4307,4013.8,4013.6,2.49152577]
["bitfinex","ETHUSD",1754697638495,3.8928,4013.9,4013.6,2.49152577]
["bitfinex","ETHUSD",1754697638902,4.3235,4013.9,4013.6,2.49152577]
["bitfinex","ETHUSD",1754697639299,3.8928,4013.9,4013.4,2.61639944]
["bitfinex","ETHUSD",1754697639506,0.4307,4013.8,4013.4,2.49159944]
["bitfinex","ETHUSD",1754697639804,3.8928,4013.9,4013.4,2.49159944]
["bitfinex","ETHUSD",1754697640002,0.4307,4013.7,4013.4,2.49159944]
["bitfinex","ETHUSD",1754697640341,4.3235,4013.9,4013.5,2.49155776]
["bitfinex","ETHUSD",1754697640503,3.8928,4013.9,4013.5,2.49155776]
["bitfinex","ETHUSD",1754697640703,3.8928,4013.9,4013.6,2.49151951]
["bitfinex","ETHUSD",1754697640704,0.4307,4013.8,4013.6,2.49151951]
["bitfinex","ETHUSD",1754697641604,0.4307,4013.8,4013.5,2.49157356]
["bitfinex","ETHUSD",1754697642800,0.4307,4013.8,4013.4,2.94744649]
["bitfinex","ETHUSD",1754697643202,0.4307,4013.8,4013.5,2.49158155]
["bitfinex","ETHUSD",1754697644402,3.8928,4013.9,4013.3,2.94751225]
["bitfinex","ETHUSD",1754697644597,3.8928,4013.9,4013.5,2.49154155]
["bitfinex","ETHUSD",1754697644904,4.3235,4013.9,4013.5,2.49154155]
["bitfinex","ETHUSD",1754697646516,0.4307,4013.8,4013.4,2.49163587]
["bitfinex","ETHUSD",1754697646719,0.4307,4013.7,4013.4,2.49163587]
["bitfinex","ETHUSD",1754697648123,0.4307,4013.7,4013.5,2.49158891]
["bitfinex","ETHUSD",1754697648527,0.4307,4013.7,4013.1,0.101]
["bitfinex","ETHUSD",1754697648528,0.5071933,4013.7,4013.1,0.101]
["bitfinex","ETHUSD",1754697649030,0.748532,4013.6,4013.1,0.101]
["bitfinex","ETHUSD",1754697649196,0.748532,4013.6,4013.2,0.9152]
["bitfinex","ETHUSD",1754697649197,3.771,4013.5,4013.2,0.9152]
["bitfinex","ETHUSD",1754697649404,3.771,4013.5,4013.3,0.9152]
["bitfinex","ETHUSD",1754697649817,3.771,4013.5,4013.4,0.4558]
["bitfinex","ETHUSD",1754697650611,3.771,4013.5,4013.3,0.4594]
["bitfinex","ETHUSD",1754697650612,3.771,4013.5,4013.1,2.59282387]
["bitfinex","ETHUSD",1754697650814,3.771,4013.5,4013.1,0.101]
["bitfinex","ETHUSD",1754697651117,4.2017,4013.5,4013.1,0.101]
["bitfinex","ETHUSD",1754697651421,3.771,4013.5,4013.1,0.5604]
["bitfinex","ETHUSD",1754697651922,3.771,4013.5,4013.1,3.05222869]
["bitfinex","ETHUSD",1754697652102,0.748464,4013.6,4013.3,2.49171106]
["bitfinex","ETHUSD",1754697652307,3.772,4013.5,4013.2,0.4594]
["bitfinex","ETHUSD",1754697652518,3.772,4013.5,4013.3,0.9152]
["bitfinex","ETHUSD",1754697652718,3.772,4013.5,4013.4,0.9152]
["bitfinex","ETHUSD",1754697653320,3.772,4013.5,4013.4,0.4558]
["bitfinex","ETHUSD",1754697653620,3.772,4013.5,4013.1,0.101]
["bitfinex","ETHUSD",1754697654022,3.772,4013.5,4013.1,0.5568]
["bitfinex","ETHUSD",1754697654193,3.772,4013.5,4013.2,0.4903]
["bitfinex","ETHUSD",1754697654818,4.208,4013.5,4013.1,0.101]
["bitfinex","ETHUSD",1754697655903,4.208,4013.5,4013.1,2.59283355]
["bitfinex","ETHUSD",1754697656223,4.208,4013.5,4013.1,0.5913]
["bitfinex","ETHUSD",1754697657229,3.772,4013.5,4013.2,0.9187]
["bitfinex","ETHUSD",1754697657534,3.772,4013.5,4013.3,3.41037638]
["bitfinex","ETHUSD",1754697657732,0.002,4013.9,4013.5,2.49159088]
["bitfinex","ETHUSD",1754697657889,3.77,4013.8,4013.5,2.49159088]
["bitfinex","ETHUSD",1754697658229,3.77,4013.8,4013.7,2.49146672]
["bitfinex","ETHUSD",1754697658523,3.77,4013.8,4013.7,3.41016672]
["bitfinex","ETHUSD",1754697658819,3.771,4013.8,4013.7,3.41016672]
["bitfinex","ETHUSD",1754697659428,3.771,4013.8,4013.7,0.9187]
["bitfinex","ETHUSD",1754697660126,3.771,4013.8,4013.7,0.4903]
["bitfinex","ETHUSD",1754697660702,3.771,4013.8,4013.7,2.98176672]
["bitfinex","ETHUSD",1754697661030,3.771,4013.8,4013.7,0.4903]
["bitfinex","ETHUSD",1754697661201,3.771,4013.8,4013.4,2.49164756]
["bitfinex","ETHUSD",1754697661402,3.771,4013.8,4013.4,2.98194756]
["bitfinex","ETHUSD",1754697661597,4.207,4013.8,4013.4,2.98194756]
["bitfinex","ETHUSD",1754697662097,4.207,4013.8,4013.5,2.49158951]
["bitfinex","ETHUSD",1754697662301,3.771,4013.8,4013.5,2.49158951]
["bitfinex","ETHUSD",1754697663438,3.771,4013.8,4013.6,2.49152521]
["bitfinex","ETHUSD",1754697663600,0.1268,4013.9,4013.3,0.1248]
["bitfinex","ETHUSD",1754697663933,0.1268,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1754697664097,3.8958,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1754697664537,0.1268,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1754697664712,3.771,4013.9,4013.8,2.98170465]
["bitfinex","ETHUSD",1754697665035,3.771,4013.9,4013.8,3.41010465]
["bitfinex","ETHUSD",1754697665231,3.772,4013.9,4013.8,3.53490465]
["bitfinex","ETHUSD",1754697665407,3.772,4013.9,4013.8,4.13754379]
["bitfinex","ETHUSD",1754697667433,0.002,4013.9,4013.8,4.13754379]
["bitfinex","ETHUSD",1754697667630,3.772,4013.9,4013.8,4.13754379]
["bitfinex","ETHUSD",1754697668401,0.002,4013.9,4013.8,4.13754379]
["bitfinex","ETHUSD",1754697671839,0.002,4013.9,4013.8,3.70914379]
["bitfinex","ETHUSD",1754697672216,0.002,4013.9,4013.8,2.61620465]
["bitfinex","ETHUSD",1754697672435,0.438,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1754697674138,0.438,4013.9,4013.7,2.49146097]
["bitfinex","ETHUSD",1754697674342,0.438,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1754697674541,0.002,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1754697675122,0.002,4013.9,4013.7,2.49144693]
["bitfinex","ETHUSD",1754697676245,0.438,4013.9,4013.7,2.49144437]
["bitfinex","ETHUSD",1754697677426,0.438,4013.9,4013.6,2.49151383]
["bitfinex","ETHUSD",1754697678255,0.438,4013.9,4013.7,2.49144656]
["bitfinex","ETHUSD",1754697678470,0.438,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1754697678618,0.002,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1754697681239,0.002,4013.9,4013.7,2.4914501]
["bitfinex","ETHUSD",1754697682862,0.002,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1754697684954,0.002,4013.9,4013.7,2.49145545]
["bitfinex","ETHUSD",1754697686463,0.002,4013.9,4013.8,2.49140465]
["bitfinex","ETHUSD",1754697687548,3.77,4013.9,4013.8,3.58440465]
["bitfinex","ETHUSD",1754697689130,0.002,4013.9,4013.8,4.19199743]
["bitfinex","ETHUSD",1754697689343,0.002,4013.9,4013.8,4.20464966]
["bitfinex","ETHUSD",1754697689571,0.002,4013.9,4013.8,4.19199743]
["bitfinex","ETHUSD",1754697690158,0.002,4013.9,4013.8,4.20464966]
["bitfinex","ETHUSD",1754697690462,0.002,4013.9,4013.8,4.19199743]
["bitfinex","ETHUSD",1754697690656,0.002,4013.9,4013.8,4.20464966]
["bitfinex","ETHUSD",1754697690857,0.002,4013.9,4013.8,4.19199743]
["bitfinex","ETHUSD",1754697691960,0.002,4013.9,4013.8,7.97264966]
["bitfinex","ETHUSD",1754697692141,0.002,4013.9,4013.8,7.95999743]
["bitfinex","ETHUSD",1754697694365,0.002,4013.9,4013.8,10.95999743]
["bitfinex","ETHUSD",1754697704254,0.002,4013.9,4013.8,9.99179743]
["bitfinex","ETHUSD",1754697704475,0.002,4013.9,4013.8,10.48839743]
["bitfinex","ETHUSD",1754697704870,0.002,4013.9,4013.8,10.95999743]
["bitfinex","ETHUSD",1754697718354,0.002,4014.1,4014.0,2.49128051]
["bitfinex","ETHUSD",1754697718577,0.002,4014.4,4014.3,2.49109433]
["bitfinex","ETHUSD",1754697718762,0.002,4014.6,4014.5,2.49097023]
["bitfinex","ETHUSD",1754697718972,0.002,4014.6,4014.5,9.2706116]
["bitfinex","ETHUSD",1754697719163,0.002,4014.6,4014.5,10.21167023]
["bitfinex","ETHUSD",1754697719483,0.002,4014.6,4014.5,10.33647023]
["bitfinex","ETHUSD",1754697719687,0.002,4014.6,4014.5,10.94406301]
["bitfinex","ETHUSD",1754697720085,0.002,4015.0,4014.7,5.49084614]
["bitfinex","ETHUSD",1754697720390,0.002,4015.0,4014.9,2.49072206]
["bitfinex","ETHUSD",1754697720685,0.002,4015.0,4014.9,9.38252206]
["bitfinex","ETHUSD",1754697720866,0.002,4015.0,4014.9,10.33622206]
["bitfinex","ETHUSD",1754697721062,0.002,4015.0,4014.9,11.05653747]
["bitfinex","ETHUSD",1754697723550,1e-08,4015.2,4015.1,5.49059799]
["bitfinex","ETHUSD",1754697723757,1e-08,4015.2,4015.1,9.80759799]
["bitfinex","ETHUSD",1754697723957,1e-08,4015.2,4015.1,10.76129799]
["bitfinex","ETHUSD",1754697724178,1e-08,4015.2,4015.1,11.36889077]
["bitfinex","ETHUSD",1754697725795,1e-08,4015.2,4015.1,9.86519077]
["bitfinex","ETHUSD",1754697726089,0.94500001,4015.2,4015.1,5.49059799]
["bitfinex","ETHUSD",1754697726294,0.94500001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754697726792,0.94500001,4015.2,4014.9,0.1248]
["bitfinex","ETHUSD",1754697726992,0.945,4015.1,4014.9,0.1248]
["bitfinex","ETHUSD",1754697727164,0.945,4015.1,4014.7,2.61562008]
["bitfinex","ETHUSD",1754697727364,1e-08,4015.2,4014.7,2.61562008]
["bitfinex","ETHUSD",1754697727566,0.945,4015.0,4014.8,2.49076711]
["bitfinex","ETHUSD",1754697727788,1e-08,4015.2,4014.8,2.49076711]
["bitfinex","ETHUSD",1754697727960,0.945,4014.9,4014.8,2.49076711]
["bitfinex","ETHUSD",1754697728690,0.945,4014.9,4014.7,2.61563346]
["bitfinex","ETHUSD",1754697728892,0.945,4014.8,4014.7,2.61563346]
["bitfinex","ETHUSD",1754697731490,0.4729,4014.8,4014.7,2.61563346]
["bitfinex","ETHUSD",1754697731855,0.4729,4015.0,4014.7,2.61563346]
["bitfinex","ETHUSD",1754697732057,0.4729,4014.8,4014.7,2.61563346]
["bitfinex","ETHUSD",1754697733892,1e-08,4015.2,4014.7,0.1248]
["bitfinex","ETHUSD",1754697734096,0.4729,4015.1,4015.0,2.4906219]
["bitfinex","ETHUSD",1754697734286,0.4729,4015.1,4015.0,2.6154219]
["bitfinex","ETHUSD",1754697734690,0.945,4015.1,4015.0,2.6154219]
["bitfinex","ETHUSD",1754697735296,0.4729,4015.1,4015.0,2.6154219]
["bitfinex","ETHUSD",1754697735800,0.945,4015.1,4015.0,2.6154219]
["bitfinex","ETHUSD",1754697736375,0.945,4015.1,4015.0,2.4906219]
["bitfinex","ETHUSD",1754697737602,0.4729,4015.1,4015.0,2.4906219]
["bitfinex","ETHUSD",1754697738103,1e-08,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754697738804,0.47290001,4015.2,4015.1,2.49059799]
["bitfinex","ETHUSD",1754697739499,0.47290001,4015.2,4015.1,3.00119998]
["bitfinex","ETHUSD",1754697739500,1e-08,4015.2,4015.1,3.00119998]
["bitfinex","ETHUSD",1754697739691,1e-08,4015.2,4015.1,3.60969998]
["bitfinex","ETHUSD",1754697740075,1e-08,4015.2,4015.1,4.07969998]
["bitfinex","ETHUSD",1754697740668,1e-08,4015.2,4015.1,4.09233204]
["bitfinex","ETHUSD",1754697741303,1e-08,4015.2,4015.1,4.07969998]
["bitfinex","ETHUSD",1754697742167,1e-08,4015.2,4015.1,7.07969998]
["bitfinex","ETHUSD",1754697742380,1e-08,4015.2,4015.1,7.36499998]
["bitfinex","ETHUSD",1754697742585,1e-08,4015.2,4015.1,7.84869998]
["bitfinex","ETHUSD",1754697744283,1e-08,4015.2,4015.1,10.84869998]
["bitfinex","ETHUSD",1754697746181,1e-08,4015.2,4015.1,9.89499998]
["bitfinex","ETHUSD",1754697746383,0.45990001,4015.2,4015.1,6.12599998]
["bitfinex","ETHUSD",1754697746595,0.92280001,4015.2,4015.1,2.61539799]
["bitfinex","ETHUSD",1754697748507,0.45990001,4015.2,4015.1,2.61539799]
["bitfinex","ETHUSD",1754697750374,1e-08,4015.2,4015.1,2.61539799]
["bitfinex","ETHUSD",1754697754711,1e-08,4015.2,4015.1,3.59153005]
["bitfinex","ETHUSD",1754697754921,1e-08,4015.2,4015.1,7.56421318]
["bitfinex","ETHUSD",1754697757425,1e-08,4015.2,4015.1,7.09861318]
["bitfinex","ETHUSD",1754697757586,1e-08,4015.2,4015.1,7.56421318]
["bitfinex","ETHUSD",1754697758390,1e-08,4015.2,4015.1,19.22661318]
["bitfinex","ETHUSD",1754697758590,1e-08,4015.2,4015.1,11.38171918]
["bitfinex","ETHUSD",1754697759793,1e-08,4015.2,4015.1,15.69171918]
["bitfinex","ETHUSD",1754697760686,1e-08,4015.2,4015.1,12.42421318]
["bitfinex","ETHUSD",1754697761953,1e-08,4015.2,4015.1,15.86107118]
["bitfinex","ETHUSD",1754697763442,1e-08,4015.2,4015.1,15.39876718]
["bitfinex","ETHUSD",1754697765152,0.002,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1754697765311,0.002,4015.5,4015.4,9.61563232]
["bitfinex","ETHUSD",1754697765507,0.002,4016.1,4015.5,2.49034989]
["bitfinex","ETHUSD",1754697765707,1e-08,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754697765921,1e-08,4016.1,4016.0,9.38583984]
["bitfinex","ETHUSD",1754697768527,1e-08,4016.1,4016.0,9.88373984]
["bitfinex","ETHUSD",1754697768728,1e-08,4016.1,4016.0,10.86905503]
["bitfinex","ETHUSD",1754697769100,1e-08,4016.1,4016.0,11.33465503]
["bitfinex","ETHUSD",1754697771229,1e-08,4016.1,4016.0,11.88465503]
["bitfinex","ETHUSD",1754697776047,1e-08,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754697776213,1e-08,4017.0,4016.9,2.73843012]
["bitfinex","ETHUSD",1754697776412,1e-08,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754697776814,0.94680001,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754697777346,0.47060001,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754697780546,0.94680001,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754697781875,0.47060001,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754697782034,0.94680001,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754697782362,0.47060001,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754697783951,0.94680001,4017.0,4016.8,2.48954323]
["bitfinex","ETHUSD",1754697784252,0.4762,4016.9,4016.8,2.48954323]
["bitfinex","ETHUSD",1754697784753,0.9468,4016.9,4016.8,2.48954323]
["bitfinex","ETHUSD",1754697786249,0.9468,4016.9,4016.6,2.4896197]
["bitfinex","ETHUSD",1754697786451,0.4762,4016.9,4016.8,0.1248]
["bitfinex","ETHUSD",1754697786644,0.4762,4016.9,4016.8,2.61434391]
["bitfinex","ETHUSD",1754697787048,0.9468,4016.9,4016.8,2.61434391]
["bitfinex","ETHUSD",1754697787350,0.9468,4016.9,4016.8,0.1248]
["bitfinex","ETHUSD",1754697787659,0.9468,4016.9,4016.8,2.61434391]
["bitfinex","ETHUSD",1754697788726,0.4706,4016.9,4016.8,2.61434391]
["bitfinex","ETHUSD",1754697790487,0.4706,4016.9,4016.8,0.1248]
["bitfinex","ETHUSD",1754697792160,0.4706,4016.9,4016.8,2.61434391]
["bitfinex","ETHUSD",1754697793648,0.4706,4016.9,4016.8,0.1248]
["bitfinex","ETHUSD",1754697794978,0.4706,4016.9,4016.8,2.61432889]
["bitfinex","ETHUSD",1754697795184,0.4706,4016.9,4016.8,2.61434391]
["bitfinex","ETHUSD",1754697796877,1e-08,4017.0,4016.8,0.1248]
["bitfinex","ETHUSD",1754697797083,0.4706,4016.9,4016.8,0.1248]
["bitfinex","ETHUSD",1754697797284,1e-08,4017.0,4016.8,2.61430016]
["bitfinex","ETHUSD",1754697797882,0.4706,4016.9,4016.8,0.1248]
["bitfinex","ETHUSD",1754697798249,3.43628193,4016.9,4016.8,0.1258]
["bitfinex","ETHUSD",1754697798449,4.0288503,4016.9,4016.8,0.1258]
["bitfinex","ETHUSD",1754697798649,4.59401491,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754697798876,4.71881491,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754697799756,4.68769639,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754697801055,8.46669639,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754697805096,7.99049639,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754697805385,7.9215503,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754697805593,8.45411045,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754697805892,7.9215503,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754697808187,7.4564503,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754697808697,7.9215503,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754697809807,8.45395068,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754697809963,2.48979185,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697810162,9.39359185,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697810366,9.92599223,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697810568,10.83309223,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697813120,11.38309223,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697813293,12.84689924,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697816790,12.38179924,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697817000,12.84689924,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697817890,12.38179924,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697818596,12.56595643,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697819104,8.35824544,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697819277,12.13724544,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697820218,11.04155605,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697820546,7.26255605,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697820805,11.04155605,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697822411,9.39359185,4016.4,4016.3,0.4587]
["bitfinex","ETHUSD",1754697822608,9.39359185,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697822811,9.39359185,4016.4,4016.3,0.4587]
["bitfinex","ETHUSD",1754697822984,0.1248,4016.4,4016.3,0.9188]
["bitfinex","ETHUSD",1754697823182,3.9068,4016.4,4016.3,0.9188]
["bitfinex","ETHUSD",1754697823388,0.1248,4016.4,4016.3,0.9188]
["bitfinex","ETHUSD",1754697823682,3.782,4016.4,4016.3,0.9188]
["bitfinex","ETHUSD",1754697824308,3.782,4016.4,4016.3,1.2722573]
["bitfinex","ETHUSD",1754697826820,3.782,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697827413,3.782,4016.4,4016.3,0.4587]
["bitfinex","ETHUSD",1754697830622,3.782,4016.4,4016.3,0.9188]
["bitfinex","ETHUSD",1754697832724,3.782,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697833530,3.782,4016.4,4016.3,0.4587]
["bitfinex","ETHUSD",1754697836828,3.782,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697837025,6.27179185,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697837198,6.72719185,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697837397,8.66016387,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697838333,12.21016387,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697838532,12.8752941,4016.4,4016.3,0.001]
["bitfinex","ETHUSD",1754697840840,3.03997783,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754697841136,9.77868624,4016.1,4016.0,1e-08]
["bitfinex","ETHUSD",1754697841340,9.75601635,4016.1,4016.0,1e-08]
["bitfinex","ETHUSD",1754697841520,10.67741635,4016.1,4016.0,1e-08]
["bitfinex","ETHUSD",1754697841832,10.67741635,4016.1,4015.0,0.001]
["bitfinex","ETHUSD",1754697841833,3.55,4015.5,4015.0,0.001]
["bitfinex","ETHUSD",1754697842035,6.16539799,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754697842223,12.69498774,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754697842627,13.61638774,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754697842804,9.36738774,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754697843009,13.15884257,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754697843838,11.62063226,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754697844136,11.61217743,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754697844706,13.61508279,4015.1,4015.0,0.001]
["bitfinex","ETHUSD",1754697845611,3.04078409,4014.8,4014.7,0.001]
["bitfinex","ETHUSD",1754697845844,12.19537541,4014.8,4014.7,0.001]
["bitfinex","ETHUSD",1754697846138,13.61714597,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697847427,14.28267863,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697847747,13.61714597,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697848108,13.62560458,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697848309,13.72560458,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697848929,14.3794431,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697849315,13.71714597,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697850643,13.26060677,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697850834,9.24674597,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697851028,8.71524061,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697851230,5.71558409,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697851445,9.50158409,4014.8,4014.7,0.45500001]
["bitfinex","ETHUSD",1754697851643,7.05158409,4014.8,4014.7,0.45500001]
["bitfinex","ETHUSD",1754697851953,10.05158409,4014.8,4014.7,0.45500001]
["bitfinex","ETHUSD",1754697852161,10.05158409,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697852325,11.31836899,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697857653,11.31836899,4014.8,4014.7,0.45500001]
["bitfinex","ETHUSD",1754697858652,4.4915849,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697858856,4.4915849,4014.8,4014.7,0.92220001]
["bitfinex","ETHUSD",1754697858857,9.39958409,4014.8,4014.7,0.92220001]
["bitfinex","ETHUSD",1754697859948,6.9088,4014.8,4014.7,0.92220001]
["bitfinex","ETHUSD",1754697860143,3.9088,4014.8,4014.7,0.92220001]
["bitfinex","ETHUSD",1754697861744,3.9088,4014.8,4014.7,3.41304615]
["bitfinex","ETHUSD",1754697862256,3.9088,4014.8,4014.7,4.00344707]
["bitfinex","ETHUSD",1754697863659,3.784,4014.8,4014.7,4.00344707]
["bitfinex","ETHUSD",1754697864060,0.002,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1754697864258,0.002,4015.3,4015.2,3.53513596]
["bitfinex","ETHUSD",1754697864433,3.788,4015.3,4015.2,4.13770935]
["bitfinex","ETHUSD",1754697866227,3.788,4015.3,4015.2,1.64717339]
["bitfinex","ETHUSD",1754697866427,3.788,4015.3,4015.2,1.0446]
["bitfinex","ETHUSD",1754697867060,3.788,4015.3,4015.2,3.53513596]
["bitfinex","ETHUSD",1754697867761,3.788,4015.3,4015.2,1.0446]
["bitfinex","ETHUSD",1754697868334,3.788,4015.3,4015.0,0.4578]
["bitfinex","ETHUSD",1754697868755,0.1248,4015.2,4015.0,0.4578]
["bitfinex","ETHUSD",1754697869263,0.1248,4015.2,4015.1,0.4578]
["bitfinex","ETHUSD",1754697870664,2.61536609,4015.2,4014.8,0.1248]
["bitfinex","ETHUSD",1754697870972,2.61536609,4015.2,4014.8,0.5826]
["bitfinex","ETHUSD",1754697871132,2.64649778,4015.2,4014.8,0.5826]
["bitfinex","ETHUSD",1754697871333,2.61536609,4015.2,4014.8,0.5826]
["bitfinex","ETHUSD",1754697871945,2.61536609,4015.2,4014.9,0.4578]
["bitfinex","ETHUSD",1754697872464,0.7800453,4015.2,4014.7,0.45780001]
["bitfinex","ETHUSD",1754697872662,2.49076625,4014.9,4014.7,1e-08]
["bitfinex","ETHUSD",1754697872869,3.785,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697873237,6.27578409,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697873439,6.74058409,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697874341,7.67619912,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697875832,7.21139912,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697877237,3.785,4014.8,4014.7,0.91980001]
["bitfinex","ETHUSD",1754697877542,3.9098,4014.8,4014.7,0.91980001]
["bitfinex","ETHUSD",1754697878964,3.786,4014.8,4014.7,3.41064615]
["bitfinex","ETHUSD",1754697879133,3.786,4014.8,4014.7,3.75181076]
["bitfinex","ETHUSD",1754697881267,3.786,4014.8,4014.7,1.26096462]
["bitfinex","ETHUSD",1754697881434,3.786,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697882169,3.9108,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697883152,3.9108,4014.8,4014.7,0.91980001]
["bitfinex","ETHUSD",1754697886867,3.9108,4014.8,4014.7,0.45780001]
["bitfinex","ETHUSD",1754697887879,3.9108,4014.8,4014.7,0.91980001]
["bitfinex","ETHUSD",1754697888972,3.9108,4014.8,4014.7,0.45780001]
["bitfinex","ETHUSD",1754697890250,3.9108,4014.8,4014.7,0.91980001]
["bitfinex","ETHUSD",1754697891950,3.9108,4014.8,4014.7,0.45780001]
["bitfinex","ETHUSD",1754697893845,3.9108,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697895672,4.3838,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697896144,3.9108,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697897158,4.3838,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697899942,3.9108,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697900146,4.3838,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697900778,3.9108,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697902954,4.3838,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697903665,7.81109712,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697904277,4.84731303,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697904477,5.85532628,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697904645,7.87419734,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697905451,7.40959734,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697907403,7.41159734,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697908102,4.92081325,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697908302,5.92347642,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697908507,8.41426051,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697908803,5.92347642,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697909311,8.41426051,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697916504,8.87886051,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697918310,8.41426051,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697918533,7.93026051,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697919034,1.66447642,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697919317,0.66181325,4014.8,4014.7,0.90880001]
["bitfinex","ETHUSD",1754697919479,4.43681325,4014.8,4014.7,0.90880001]
["bitfinex","ETHUSD",1754697919788,3.9018,4014.8,4014.7,0.90880001]
["bitfinex","ETHUSD",1754697919985,3.9018,4014.8,4014.7,0.48000001]
["bitfinex","ETHUSD",1754697920188,6.92710286,4014.8,4014.7,0.48000001]
["bitfinex","ETHUSD",1754697920391,6.92710286,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697921782,7.91617944,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697921980,8.38917944,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697922690,7.91617944,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697923392,8.38917944,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697925316,7.91617944,4014.8,4014.7,1e-08]
["bitfinex","ETHUSD",1754697925520,0.66131877,4014.8,4014.7,0.91450001]
["bitfinex","ETHUSD",1754697925681,0.1268,4014.8,4014.7,0.91450001]
["bitfinex","ETHUSD",1754697925886,0.002,4014.8,4014.7,3.40534615]
["bitfinex","ETHUSD",1754697926112,3.778,4014.8,4014.7,3.40534615]
["bitfinex","ETHUSD",1754697927393,0.002,4014.8,4014.7,3.40534615]
["bitfinex","ETHUSD",1754697927623,0.002,4014.8,4014.7,4.12113657]
["bitfinex","ETHUSD",1754697928909,0.002,4014.8,4014.7,1.03930001]
["bitfinex","ETHUSD",1754697929798,0.002,4014.8,4014.7,3.53014615]
["bitfinex","ETHUSD",1754697933269,0.002,4014.8,4014.7,7.08014615]
["bitfinex","ETHUSD",1754697933559,0.002,4014.8,4014.7,6.95534615]
["bitfinex","ETHUSD",1754697933722,1e-08,4014.8,4014.7,7.08014615]
["bitfinex","ETHUSD",1754697934060,1e-08,4014.8,4014.7,6.62514614]
["bitfinex","ETHUSD",1754697935821,1e-08,4014.8,4014.7,9.85814614]
["bitfinex","ETHUSD",1754697936025,1e-08,4014.8,4014.7,6.53014614]
["bitfinex","ETHUSD",1754697940138,1e-08,4014.8,4014.7,2.61564614]
["bitfinex","ETHUSD",1754697940889,1e-08,4014.8,4014.7,3.07064614]
["bitfinex","ETHUSD",1754697941252,1e-08,4014.8,4014.7,3.62690745]
["bitfinex","ETHUSD",1754697942078,1e-08,4014.8,4014.7,3.17190745]
["bitfinex","ETHUSD",1754697943869,1e-08,4014.8,4014.7,2.61564614]
["bitfinex","ETHUSD",1754697944089,0.45360001,4014.8,4014.7,2.61564614]
["bitfinex","ETHUSD",1754697944522,0.45360001,4014.8,4014.7,0.1248]
["bitfinex","ETHUSD",1754697944972,0.45360001,4014.8,4014.7,2.61564614]
["bitfinex","ETHUSD",1754697945173,1e-08,4014.8,4014.7,2.61564614]
["bitfinex","ETHUSD",1754697945766,1e-08,4014.8,4014.7,3.53014614]
["bitfinex","ETHUSD",1754697945965,1e-08,4014.8,4014.7,4.1323575]
["bitfinex","ETHUSD",1754697946869,1e-08,4014.8,4014.7,3.6728575]
["bitfinex","ETHUSD",1754697947070,1e-08,4014.8,4014.7,4.1323575]
["bitfinex","ETHUSD",1754697947864,1e-08,4014.8,4014.7,7.1323575]
["bitfinex","ETHUSD",1754697949379,1e-08,4014.8,4014.7,10.9153575]
["bitfinex","ETHUSD",1754697949780,1e-08,4014.8,4014.7,11.4653575]
["bitfinex","ETHUSD",1754697952318,1e-08,4014.8,4014.7,15.7753575]
["bitfinex","ETHUSD",1754697956404,1e-08,4014.8,4014.7,6.0930575]
["bitfinex","ETHUSD",1754697956608,1e-08,4014.8,4014.7,7.0065575]
["bitfinex","ETHUSD",1754697956811,0.002,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1754697957010,0.002,4015.7,4015.6,9.53031666]
["bitfinex","ETHUSD",1754697957210,0.002,4015.7,4015.6,10.44381666]
["bitfinex","ETHUSD",1754697958144,0.002,4015.7,4015.6,9.99011666]
["bitfinex","ETHUSD",1754697958711,0.002,4015.7,4015.6,10.44381666]
["bitfinex","ETHUSD",1754697960440,0.002,4015.7,4015.6,5.73931666]
["bitfinex","ETHUSD",1754697960614,0.4506,4015.7,4015.6,9.53831666]
["bitfinex","ETHUSD",1754697960816,0.4506,4015.7,4015.6,5.73931666]
["bitfinex","ETHUSD",1754697961854,0.9066,4015.7,4015.3,2.49042246]
["bitfinex","ETHUSD",1754697962055,0.4506,4015.7,4015.3,2.49046091]
["bitfinex","ETHUSD",1754697962220,0.456,4015.6,4015.2,2.49052398]
["bitfinex","ETHUSD",1754697962417,0.4486,4015.5,4014.7,2.49082677]
["bitfinex","ETHUSD",1754697962738,0.456,4015.4,4014.8,5.49078028]
["bitfinex","ETHUSD",1754697963043,0.4486,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1754697963211,0.4486,4015.3,4015.1,2.49058524]
["bitfinex","ETHUSD",1754697963449,0.002,4015.7,4014.6,0.001]
["bitfinex","ETHUSD",1754697963450,0.9046,4015.2,4015.0,2.49065328]
["bitfinex","ETHUSD",1754697963650,0.9046,4015.1,4015.0,2.49065328]
["bitfinex","ETHUSD",1754697966281,0.4486,4015.1,4015.0,2.49065328]
["bitfinex","ETHUSD",1754697966461,0.9046,4015.1,4015.0,0.1248]
["bitfinex","ETHUSD",1754697966661,0.9046,4015.1,4015.0,2.61546002]
["bitfinex","ETHUSD",1754697967490,0.4486,4015.1,4015.0,0.1248]
["bitfinex","ETHUSD",1754697967790,0.9046,4015.1,4015.0,2.61546002]
["bitfinex","ETHUSD",1754697967990,0.9046,4015.1,4015.0,0.1248]
["bitfinex","ETHUSD",1754697968193,0.9046,4015.1,4015.0,2.61546002]
["bitfinex","ETHUSD",1754697968594,0.9046,4015.1,4015.0,0.1248]
["bitfinex","ETHUSD",1754697968959,0.9046,4015.1,4014.7,2.49084614]
["bitfinex","ETHUSD",1754697969158,0.1248,4015.3,4014.7,2.61564614]
["bitfinex","ETHUSD",1754697969398,0.93573169,4015.2,4014.7,2.61564614]
["bitfinex","ETHUSD",1754697969581,0.03113169,4015.2,4014.7,2.61564614]
["bitfinex","ETHUSD",1754697969900,0.9046,4015.1,4014.7,2.61564614]
["bitfinex","ETHUSD",1754697970191,0.9046,4015.0,4014.8,2.49076875]
["bitfinex","ETHUSD",1754697970397,0.9046,4014.9,4014.8,2.49076875]
["bitfinex","ETHUSD",1754697970764,0.9046,4014.9,4014.7,2.61563314]
["bitfinex","ETHUSD",1754697970984,0.9046,4014.8,4014.7,5.61563314]
["bitfinex","ETHUSD",1754697971692,0.9046,4014.8,4014.7,2.61563314]
["bitfinex","ETHUSD",1754697972590,0.002,4015.1,4014.7,2.61563314]
["bitfinex","ETHUSD",1754697972591,0.002,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1754697972983,0.002,4015.1,4015.0,2.61546002]
["bitfinex","ETHUSD",1754697973182,0.002,4015.1,4015.0,3.63186341]
["bitfinex","ETHUSD",1754697974225,0.002,4015.1,4015.0,3.17206341]
["bitfinex","ETHUSD",1754697974428,0.002,4015.1,4015.0,2.61546002]
["bitfinex","ETHUSD",1754697974583,0.4506,4015.1,4015.0,2.61546002]
["bitfinex","ETHUSD",1754697975310,0.002,4015.1,4015.0,2.61546002]
["bitfinex","ETHUSD",1754697975689,0.4506,4015.1,4015.0,2.61546002]
["bitfinex","ETHUSD",1754697976619,0.002,4015.1,4015.0,2.61546002]
["bitfinex","ETHUSD",1754697976820,0.002,4015.1,4015.0,3.58588389]
["bitfinex","ETHUSD",1754697977012,0.002,4015.1,4015.0,10.83658389]
["bitfinex","ETHUSD",1754697978121,0.002,4015.1,4015.0,10.38788389]
["bitfinex","ETHUSD",1754697979222,0.002,4015.1,4015.0,10.84158389]
["bitfinex","ETHUSD",1754697981822,0.002,4015.1,4015.0,6.12608389]
["bitfinex","ETHUSD",1754697982028,0.002,4015.1,4015.0,9.92708389]
["bitfinex","ETHUSD",1754697983324,0.002,4015.1,4015.0,10.84058389]
["bitfinex","ETHUSD",1754697985606,0.002,4015.1,4015.0,10.38688389]
["bitfinex","ETHUSD",1754697985939,0.002,4015.1,4015.0,9.92608389]
["bitfinex","ETHUSD",1754697986712,0.002,4015.1,4015.0,10.39618389]
["bitfinex","ETHUSD",1754697987142,0.002,4015.1,4015.0,9.92608389]
["bitfinex","ETHUSD",1754697989045,0.002,4015.1,4015.0,10.39618389]
["bitfinex","ETHUSD",1754697989229,0.002,4015.1,4015.0,10.83508389]
["bitfinex","ETHUSD",1754697992342,0.002,4015.1,4015.0,10.83608389]
["bitfinex","ETHUSD",1754697993656,0.002,4015.3,4015.2,2.49053596]
["bitfinex","ETHUSD",1754697993828,0.002,4015.3,4015.2,15.01526447]
["bitfinex","ETHUSD",1754697994024,0.002,4015.3,4015.2,15.00263396]
["bitfinex","ETHUSD",1754697994356,0.002,4015.3,4015.2,15.91163396]
["bitfinex","ETHUSD",1754697994737,0.002,4015.6,4015.5,2.49034989]
["bitfinex","ETHUSD",1754697994937,0.002,4015.6,4015.5,9.79697376]
["bitfinex","ETHUSD",1754697995164,0.002,4015.6,4015.5,10.83077376]
["bitfinex","ETHUSD",1754697995927,0.002,4015.6,4015.5,10.39187376]
["bitfinex","ETHUSD",1754697996162,0.002,4015.6,4015.5,9.92177376]
["bitfinex","ETHUSD",1754697997175,0.446,4015.6,4015.5,6.92177376]
["bitfinex","ETHUSD",1754697997339,0.446,4015.6,4015.5,6.41114989]
["bitfinex","ETHUSD",1754697997528,0.446,4015.6,4015.5,9.41114989]
["bitfinex","ETHUSD",1754698000368,0.002,4015.6,4015.5,9.41114989]
["bitfinex","ETHUSD",1754698001585,0.446,4015.6,4015.5,9.41114989]
["bitfinex","ETHUSD",1754698002091,0.002,4015.6,4015.5,9.41114989]
["bitfinex","ETHUSD",1754698004862,0.002,4015.6,4015.5,9.88124989]
["bitfinex","ETHUSD",1754698005091,0.002,4015.6,4015.5,9.41114989]
["bitfinex","ETHUSD",1754698005690,0.446,4015.6,4015.5,9.41114989]
["bitfinex","ETHUSD",1754698005861,0.446,4015.6,4015.5,9.41014989]
["bitfinex","ETHUSD",1754698010575,0.002,4015.6,4015.5,9.41014989]
["bitfinex","ETHUSD",1754698010999,0.002,4015.6,4015.5,9.88024989]
["bitfinex","ETHUSD",1754698011202,0.002,4015.6,4015.5,10.31914989]
["bitfinex","ETHUSD",1754698011408,0.002,4015.6,4015.5,9.88024989]
["bitfinex","ETHUSD",1754698012408,0.002,4015.6,4015.5,10.31914989]
["bitfinex","ETHUSD",1754698014910,0.002,4015.6,4015.5,9.41014989]
["bitfinex","ETHUSD",1754698025148,0.002,4015.6,4015.5,10.31824989]
["bitfinex","ETHUSD",1754698028047,1e-08,4015.6,4015.5,10.86824989]
["bitfinex","ETHUSD",1754698029245,1e-08,4015.6,4015.5,15.17824989]
["bitfinex","ETHUSD",1754698031572,1e-08,4015.6,4015.5,11.38324989]
["bitfinex","ETHUSD",1754698031871,1e-08,4015.6,4015.5,9.92514989]
["bitfinex","ETHUSD",1754698032172,0.46600001,4015.6,4015.5,10.71114989]
["bitfinex","ETHUSD",1754698032537,0.46600001,4015.6,4015.5,13.71114989]
["bitfinex","ETHUSD",1754698032950,0.96440001,4015.6,4015.5,13.71114989]
["bitfinex","ETHUSD",1754698033133,0.96440001,4015.6,4015.5,0.1248]
["bitfinex","ETHUSD",1754698033332,0.96440001,4015.6,4015.3,2.49045665]
["bitfinex","ETHUSD",1754698033564,0.9644,4015.5,4015.3,3.1248]
["bitfinex","ETHUSD",1754698033751,1e-08,4015.6,4015.3,0.1248]
["bitfinex","ETHUSD",1754698033952,0.9644,4015.5,4015.3,3.1248]
["bitfinex","ETHUSD",1754698034155,0.9644,4015.4,4015.3,2.61526175]
["bitfinex","ETHUSD",1754698035869,0.9644,4015.4,4015.3,5.61526175]
["bitfinex","ETHUSD",1754698036035,0.46600001,4015.6,4015.3,5.61526175]
["bitfinex","ETHUSD",1754698036242,0.466,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1754698036570,0.9644,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1754698038452,0.466,4015.5,4015.4,2.49041191]
["bitfinex","ETHUSD",1754698038675,0.466,4015.5,4015.3,9.4032594]
["bitfinex","ETHUSD",1754698038903,0.9644,4015.4,4015.3,9.4022594]
["bitfinex","ETHUSD",1754698039975,0.9644,4015.4,4015.3,5.6162594]
["bitfinex","ETHUSD",1754698040976,0.466,4015.4,4015.3,5.6162594]
["bitfinex","ETHUSD",1754698042311,0.9644,4015.4,4015.3,0.1258]
["bitfinex","ETHUSD",1754698042600,0.9644,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698042972,1.32254399,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698043790,0.9644,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698053624,0.466,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698061677,3.46214205,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698066671,3.99541641,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698070827,0.53327436,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698071042,3.779,4015.4,4015.3,0.4517]
["bitfinex","ETHUSD",1754698071829,3.779,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698072007,4.65515951,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698072179,7.14557142,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698072497,4.65515951,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698073106,7.14557142,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698073323,7.67931465,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698073473,8.59651465,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698076727,8.72131465,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698078224,9.27131465,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698079951,12.27931465,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698080224,12.94714471,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698080428,13.04691871,4015.4,4015.3,0.001]
["bitfinex","ETHUSD",1754698081339,13.04691871,4015.4,4015.0,1e-08]
["bitfinex","ETHUSD",1754698081340,2.49059799,4015.1,4015.0,1e-08]
["bitfinex","ETHUSD",1754698081501,2.49059799,4015.1,4014.0,0.001]
["bitfinex","ETHUSD",1754698081502,2.49115639,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698081698,6.27115639,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698081927,6.71885639,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698082101,7.63984943,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698082597,8.18984943,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698082798,8.67244943,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698082999,12.20519929,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698083598,12.21365661,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698083818,11.73105661,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698084122,11.72259929,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698084347,10.19214943,4014.2,4014.1,0.57230001]
["bitfinex","ETHUSD",1754698084548,10.19214943,4014.2,4014.1,1.00470001]
["bitfinex","ETHUSD",1754698085240,10.19214943,4014.2,4014.1,0.57230001]
["bitfinex","ETHUSD",1754698085553,10.63984943,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698085777,10.74214943,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698085973,11.72182825,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698086334,11.19830928,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698088821,11.29810828,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698090130,8.78070828,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698090651,11.42310289,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698090858,11.90570289,4014.2,4014.1,0.09900001]
["bitfinex","ETHUSD",1754698091451,6.04140465,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698091758,10.81245549,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698092080,11.56108649,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698092685,11.56954736,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698094652,7.77754736,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698094852,9.29086552,4013.8,4013.7,2.4733]
["bitfinex","ETHUSD",1754698095188,9.28240465,4013.8,4013.7,2.9057]
["bitfinex","ETHUSD",1754698095763,5.49140465,4013.8,4013.7,2.9057]
["bitfinex","ETHUSD",1754698095968,9.28340465,4013.8,4013.7,2.9057]
["bitfinex","ETHUSD",1754698096685,9.28340465,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698096864,10.67969208,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698097290,10.67969208,4013.8,4013.7,2.4733]
["bitfinex","ETHUSD",1754698097590,10.67969208,4013.8,4013.7,2.9057]
["bitfinex","ETHUSD",1754698097790,10.67969208,4013.8,4013.7,2.4733]
["bitfinex","ETHUSD",1754698098895,10.67969208,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698099567,7.67969208,4013.8,4013.7,2.4733]
["bitfinex","ETHUSD",1754698101072,7.67969208,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698101499,7.80449208,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698102516,7.80449208,4013.8,4013.7,2.4733]
["bitfinex","ETHUSD",1754698103074,7.80449208,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698103778,7.80449208,4013.8,4013.7,2.4733]
["bitfinex","ETHUSD",1754698104179,7.80449208,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698105572,7.80449208,4013.8,4013.7,2.4932]
["bitfinex","ETHUSD",1754698105767,4.01249208,4013.8,4013.7,2.4932]
["bitfinex","ETHUSD",1754698106012,6.40520465,4013.8,4013.7,2.4932]
["bitfinex","ETHUSD",1754698106904,2.61620465,4013.8,4013.7,2.9593]
["bitfinex","ETHUSD",1754698107105,6.40420465,4013.8,4013.7,2.9593]
["bitfinex","ETHUSD",1754698107639,0.1248,4013.8,4013.7,2.9593]
["bitfinex","ETHUSD",1754698107811,3.789,4013.8,4013.7,2.9593]
["bitfinex","ETHUSD",1754698108012,3.789,4013.8,4013.7,3.50438325]
["bitfinex","ETHUSD",1754698109244,3.789,4013.8,4013.7,2.9593]
["bitfinex","ETHUSD",1754698109799,3.789,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698110018,6.28040465,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698110514,6.72310465,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698110725,7.25605023,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698110928,8.24326981,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698112228,8.79326981,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698112607,9.27216981,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698112829,12.27216981,4013.8,4013.7,2.0]
["bitfinex","ETHUSD",1754698113137,2.49171504,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698113437,9.85680705,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698113735,10.74726062,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698114469,11.41345168,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698114934,10.74726062,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698115262,7.50475266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698115443,8.30575266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698116469,8.74845266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698117241,11.84845266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698119160,12.39845266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698121959,11.95575266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698122366,12.39845266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698123666,13.00215266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698124394,12.52325266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698125483,12.08055266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698125688,11.43601532,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698125983,12.08701532,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698128266,12.07855266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698128575,12.52125266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698129573,13.00015266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698130277,12.52125266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698132262,13.00015266,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698133090,13.66634372,4013.3,4013.2,1e-08]
["bitfinex","ETHUSD",1754698133405,13.66634372,4013.3,4012.3,1e-08]
["bitfinex","ETHUSD",1754698133406,3.04227395,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698133689,6.29227395,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698133889,6.41707395,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698134079,3.9248,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698134279,3.9248,4012.4,4012.3,0.92660001]
["bitfinex","ETHUSD",1754698134794,6.41707395,4012.4,4012.3,0.92660001]
["bitfinex","ETHUSD",1754698135657,3.9248,4012.4,4012.3,0.92660001]
["bitfinex","ETHUSD",1754698138807,6.41707395,4012.4,4012.3,0.92660001]
["bitfinex","ETHUSD",1754698140201,6.41707395,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698140202,7.77959762,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698140702,8.31275593,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698141073,11.31275593,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698142780,12.35385593,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698143516,12.36231897,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698146092,8.26480536,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698146340,10.84861897,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698146552,10.84015593,4012.4,4012.3,0.92660001]
["bitfinex","ETHUSD",1754698146827,9.95023226,4012.4,4012.3,0.92660001]
["bitfinex","ETHUSD",1754698147039,0.65795831,4012.4,4012.3,0.92660001]
["bitfinex","ETHUSD",1754698147259,0.67365053,4012.8,4012.3,0.92660001]
["bitfinex","ETHUSD",1754698147260,0.1248,4012.5,4012.3,0.92660001]
["bitfinex","ETHUSD",1754698147538,3.802,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698147894,3.802,4012.4,4012.3,0.45140001]
["bitfinex","ETHUSD",1754698148140,3.802,4012.4,4012.3,0.92660001]
["bitfinex","ETHUSD",1754698148434,6.29427395,4012.4,4012.3,0.92660001]
["bitfinex","ETHUSD",1754698148931,3.9268,4012.4,4012.3,0.92660001]
["bitfinex","ETHUSD",1754698149131,6.41907395,4012.4,4012.3,0.92660001]
["bitfinex","ETHUSD",1754698151477,6.41907395,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698151678,6.41907395,4012.4,4012.3,0.47520001]
["bitfinex","ETHUSD",1754698151885,6.41907395,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698153585,6.41907395,4012.4,4012.3,0.47520001]
["bitfinex","ETHUSD",1754698153891,6.61907395,4012.4,4012.3,0.47520001]
["bitfinex","ETHUSD",1754698155055,6.61907395,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698155462,8.00179678,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698155663,9.0845797,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698155868,12.5756797,4012.4,4012.3,1e-08]
["bitfinex","ETHUSD",1754698157665,6.04233606,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698157877,7.04671898,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698158092,8.86925463,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698158274,9.05925463,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698160585,9.55035463,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698160970,9.55881845,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698161689,12.86871845,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698162782,9.06771845,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698162977,8.04611845,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698163195,11.84611845,4012.3,4012.2,0.66520001]
["bitfinex","ETHUSD",1754698163396,11.84611845,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698163594,8.03765463,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698163795,11.83865463,4012.3,4012.2,1.11660001]
["bitfinex","ETHUSD",1754698164911,11.83865463,4012.3,4012.2,0.66520001]
["bitfinex","ETHUSD",1754698166505,11.83865463,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698166707,8.03765463,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698167006,11.83765463,4012.3,4012.2,0.66470001]
["bitfinex","ETHUSD",1754698167179,11.83753474,4012.3,4012.2,0.66470001]
["bitfinex","ETHUSD",1754698168673,11.83753474,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698169514,12.28273474,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698169881,11.83753474,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698170205,12.28273474,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698171494,8.48273474,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698171790,12.28073474,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698172907,11.83553474,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698173115,13.32283474,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698173516,12.83073474,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698174082,8.58753474,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698174323,12.38453474,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698174791,11.95933474,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698174989,11.96133474,4012.3,4012.2,0.66470001]
["bitfinex","ETHUSD",1754698175206,11.96133474,4012.3,4012.2,1.12130001]
["bitfinex","ETHUSD",1754698175207,8.16233474,4012.3,4012.2,1.12130001]
["bitfinex","ETHUSD",1754698175405,11.96133474,4012.3,4012.2,1.12130001]
["bitfinex","ETHUSD",1754698175608,7.13879909,4012.3,4012.2,1.12130001]
["bitfinex","ETHUSD",1754698175916,4.45646303,4012.3,4012.2,1.12130001]
["bitfinex","ETHUSD",1754698176113,0.002,4012.4,4012.2,1.12130001]
["bitfinex","ETHUSD",1754698176285,0.002,4012.4,4012.3,0.9313]
["bitfinex","ETHUSD",1754698176611,3.803,4012.4,4012.3,0.9313]
["bitfinex","ETHUSD",1754698180421,3.802,4012.4,4012.3,0.9313]
["bitfinex","ETHUSD",1754698183619,0.002,4012.4,4012.3,0.9313]
["bitfinex","ETHUSD",1754698183803,3.799,4012.4,4012.3,0.9313]
["bitfinex","ETHUSD",1754698186026,0.002,4012.4,4012.3,0.9313]
["bitfinex","ETHUSD",1754698186230,3.798,4012.4,4012.3,1.06591]
["bitfinex","ETHUSD",1754698187227,3.798,4012.4,4012.3,0.9313]
["bitfinex","ETHUSD",1754698187724,6.29027395,4012.4,4012.3,0.9313]
["bitfinex","ETHUSD",1754698187930,2.49233606,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698188227,4.11827146,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698188540,8.34912028,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698188692,8.31796608,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698188894,12.11496608,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698189124,11.62286608,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698193240,12.11496608,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698195902,11.62286608,4012.3,4012.2,0.19000001]
["bitfinex","ETHUSD",1754698196100,11.62286608,4012.3,4011.9,0.001]
["bitfinex","ETHUSD",1754698196101,2.49252243,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698196299,9.82220363,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698196533,10.73890363,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698196736,10.83875363,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698197236,10.96355363,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698197533,12.87696392,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698199036,12.40496392,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698200503,11.96026392,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698201035,12.40496392,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698203539,11.96026392,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698204439,12.40496392,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698205645,18.39296392,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698207237,17.94826392,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698207424,17.94426392,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698207626,13.03085363,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698207935,9.23785363,4012.0,4011.9,0.8983]
["bitfinex","ETHUSD",1754698208241,13.03037898,4012.0,4011.9,0.8983]
["bitfinex","ETHUSD",1754698208453,12.49817243,4012.0,4011.9,0.8983]
["bitfinex","ETHUSD",1754698209425,12.49817243,4012.0,4011.9,0.4704]
["bitfinex","ETHUSD",1754698210208,13.03049272,4012.0,4011.9,0.4704]
["bitfinex","ETHUSD",1754698210407,12.49817243,4012.0,4011.9,0.4704]
["bitfinex","ETHUSD",1754698210607,13.0305282,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698210924,14.83205444,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698211336,13.0305282,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698213821,9.2375282,4012.0,4011.9,0.4704]
["bitfinex","ETHUSD",1754698214047,13.0285282,4012.0,4011.9,0.8983]
["bitfinex","ETHUSD",1754698214714,13.0285282,4012.0,4011.9,0.4704]
["bitfinex","ETHUSD",1754698214914,13.0285282,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698215443,13.0285282,4012.0,4011.9,0.4704]
["bitfinex","ETHUSD",1754698215748,13.0285282,4012.0,4011.9,0.8983]
["bitfinex","ETHUSD",1754698215913,9.2375282,4012.0,4011.9,0.8983]
["bitfinex","ETHUSD",1754698216114,13.0275282,4012.0,4011.9,0.8983]
["bitfinex","ETHUSD",1754698216324,9.2375282,4012.0,4011.9,0.4704]
["bitfinex","ETHUSD",1754698216619,10.43615577,4012.0,4011.9,0.8983]
["bitfinex","ETHUSD",1754698216824,9.9038,4012.0,4011.9,0.8983]
["bitfinex","ETHUSD",1754698218546,9.9028,4012.0,4011.9,0.8983]
["bitfinex","ETHUSD",1754698218849,5.988,4012.0,4011.9,0.8983]
["bitfinex","ETHUSD",1754698219145,9.778,4012.0,4011.9,1.0231]
["bitfinex","ETHUSD",1754698219646,9.778,4012.0,4011.9,3.51568456]
["bitfinex","ETHUSD",1754698219822,3.79,4012.0,4011.9,4.11662057]
["bitfinex","ETHUSD",1754698220229,3.79,4012.0,4011.9,1.62403601]
["bitfinex","ETHUSD",1754698220544,3.79,4012.0,4011.9,1.0231]
["bitfinex","ETHUSD",1754698223153,3.79,4012.0,4011.9,3.51568456]
["bitfinex","ETHUSD",1754698223548,0.002,4012.4,4011.9,3.51568456]
["bitfinex","ETHUSD",1754698223718,0.002,4012.4,4012.0,2.4925026]
["bitfinex","ETHUSD",1754698223921,0.002,4012.4,4012.0,3.3898026]
["bitfinex","ETHUSD",1754698224146,3.789,4012.3,4012.2,2.49236853]
["bitfinex","ETHUSD",1754698224330,3.789,4012.3,4012.2,0.8838]
["bitfinex","ETHUSD",1754698224645,3.789,4012.3,4012.2,3.50099818]
["bitfinex","ETHUSD",1754698224817,0.002,4012.4,4012.3,2.49233606]
["bitfinex","ETHUSD",1754698225020,3.791,4012.4,4012.3,3.78631212]
["bitfinex","ETHUSD",1754698225519,3.791,4012.4,4011.9,0.001]
["bitfinex","ETHUSD",1754698225727,3.791,4012.4,4012.0,0.5779]
["bitfinex","ETHUSD",1754698225943,2.49245561,4012.2,4011.9,0.001]
["bitfinex","ETHUSD",1754698226144,6.28146503,4012.1,4011.9,0.001]
["bitfinex","ETHUSD",1754698226344,3.791,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698229150,3.9158,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698229872,6.40832243,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698230478,3.9158,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698230673,6.87802243,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698231274,6.40832243,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698231503,3.9158,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698231998,6.40832243,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698232299,6.87802243,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698232499,8.47787625,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698232797,7.51907625,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698233406,7.98877625,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698233807,7.51907625,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698234105,4.0386,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698234710,6.53112243,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698235776,7.00082243,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698236576,7.53420791,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698238404,3.27550791,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698238705,2.74212243,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698238887,6.53012243,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698239087,7.06350791,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698241200,4.57098548,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698241403,4.0376,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698241781,6.53012243,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698242377,7.06362816,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698242585,7.53332816,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698242790,8.53590289,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698243108,9.02500289,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698243479,8.53590289,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698246386,9.02500289,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698248911,8.53590289,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698250620,4.27820289,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698250818,6.53012243,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698251018,7.06362816,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698253295,7.53332816,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698254742,7.06362816,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698256732,7.49152816,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698256896,8.55650577,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698258303,8.12860577,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698260032,7.06362816,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698267407,7.49152816,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698268934,7.06362816,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698269103,7.49152816,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698276114,7.06362816,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698276322,8.08601577,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698278852,8.08601577,4012.0,4011.9,0.479]
["bitfinex","ETHUSD",1754698279156,7.06362816,4012.0,4011.9,0.479]
["bitfinex","ETHUSD",1754698280833,7.06362816,4012.0,4011.9,0.9245]
["bitfinex","ETHUSD",1754698281545,7.06362816,4012.0,4011.9,0.479]
["bitfinex","ETHUSD",1754698283453,7.06262816,4012.0,4011.9,0.479]
["bitfinex","ETHUSD",1754698283658,7.06262816,4012.0,4011.9,0.9245]
["bitfinex","ETHUSD",1754698285733,4.57010573,4012.0,4011.9,0.9245]
["bitfinex","ETHUSD",1754698285928,7.06262816,4012.0,4011.9,0.9297]
["bitfinex","ETHUSD",1754698286350,4.57010573,4012.0,4011.9,0.9297]
["bitfinex","ETHUSD",1754698287257,7.06262816,4012.0,4011.9,0.9297]
["bitfinex","ETHUSD",1754698287774,7.06262816,4012.0,4011.9,0.479]
["bitfinex","ETHUSD",1754698287981,7.06262816,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698292363,8.13097502,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698292577,8.59157502,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698293387,7.06262816,4012.0,4011.9,0.001]
["bitfinex","ETHUSD",1754698297055,7.06162816,4012.0,4011.9,0.4928]
["bitfinex","ETHUSD",1754698297692,4.44430573,4012.0,4011.9,0.9435]
["bitfinex","ETHUSD",1754698298070,4.31950573,4012.0,4011.9,0.9435]
["bitfinex","ETHUSD",1754698298461,0.53350573,4012.0,4011.9,0.9435]
["bitfinex","ETHUSD",1754698298805,4.31950573,4012.0,4011.9,0.9435]
["bitfinex","ETHUSD",1754698299290,0.53350573,4012.0,4011.9,0.9435]
["bitfinex","ETHUSD",1754698299480,3.786,4012.0,4011.9,0.9435]
["bitfinex","ETHUSD",1754698299679,0.002,4012.2,4011.9,0.9435]
["bitfinex","ETHUSD",1754698299879,4.32007819,4012.1,4012.0,0.9425]
["bitfinex","ETHUSD",1754698300175,3.786,4012.1,4012.0,0.9425]
["bitfinex","ETHUSD",1754698301492,0.002,4012.2,4012.0,0.9425]
["bitfinex","ETHUSD",1754698301702,3.786,4012.1,4011.9,0.001]
["bitfinex","ETHUSD",1754698301908,3.786,4012.1,4012.0,0.9425]
["bitfinex","ETHUSD",1754698308930,3.786,4012.1,4012.0,0.4918]
["bitfinex","ETHUSD",1754698310429,3.786,4012.1,4012.0,0.9425]
["bitfinex","ETHUSD",1754698313125,3.786,4012.1,4012.0,0.4918]
["bitfinex","ETHUSD",1754698313509,0.002,4012.2,4012.0,0.4918]
["bitfinex","ETHUSD",1754698313715,0.002,4012.2,4012.1,0.9425]
["bitfinex","ETHUSD",1754698313910,3.787,4012.2,4012.1,1.46844763]
["bitfinex","ETHUSD",1754698314945,3.787,4012.2,4012.1,1.01774763]
["bitfinex","ETHUSD",1754698315246,3.787,4012.2,4012.1,0.6166]
["bitfinex","ETHUSD",1754698316108,3.787,4012.2,4012.1,0.1248]
["bitfinex","ETHUSD",1754698317324,3.787,4012.2,4012.1,0.5772]
["bitfinex","ETHUSD",1754698324219,3.787,4012.2,4012.1,0.1248]
["bitfinex","ETHUSD",1754698326146,3.787,4012.2,4012.1,2.6172603]
["bitfinex","ETHUSD",1754698326930,3.787,4012.2,4012.1,3.62580396]
["bitfinex","ETHUSD",1754698327123,3.787,4012.2,4012.1,4.07540396]
["bitfinex","ETHUSD",1754698327320,0.002,4012.2,4012.1,4.07540396]
["bitfinex","ETHUSD",1754698327550,0.002,4012.2,4012.1,4.08808258]
["bitfinex","ETHUSD",1754698327755,0.002,4012.2,4012.1,4.07540396]
["bitfinex","ETHUSD",1754698327921,0.002,4012.2,4012.1,4.08808258]
["bitfinex","ETHUSD",1754698329649,0.002,4012.2,4012.1,3.04860396]
["bitfinex","ETHUSD",1754698330521,0.002,4012.2,4012.1,3.50100396]
["bitfinex","ETHUSD",1754698334052,0.002,4012.2,4012.1,3.95060396]
["bitfinex","ETHUSD",1754698334923,1e-08,4012.9,4012.8,3.04202551]
["bitfinex","ETHUSD",1754698335222,1e-08,4012.9,4012.8,5.50469326]
["bitfinex","ETHUSD",1754698335427,1e-08,4012.9,4012.8,2.49202551]
["bitfinex","ETHUSD",1754698335755,1e-08,4012.9,4012.8,2.99043937]
["bitfinex","ETHUSD",1754698335942,1e-08,4012.9,4012.8,3.45550712]
["bitfinex","ETHUSD",1754698336141,1e-08,4012.9,4012.8,3.90510712]
["bitfinex","ETHUSD",1754698336547,1e-08,4012.9,4012.8,3.89243937]
["bitfinex","ETHUSD",1754698337530,1e-08,4012.9,4012.8,4.44243937]
["bitfinex","ETHUSD",1754698338756,1e-08,4012.9,4012.8,8.32721037]
["bitfinex","ETHUSD",1754698339553,1e-08,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1754698339738,1e-08,4013.1,4013.0,10.1170603]
["bitfinex","ETHUSD",1754698339934,1e-08,4013.1,4013.0,11.55639565]
["bitfinex","ETHUSD",1754698340167,0.002,4013.5,4013.0,11.55639565]
["bitfinex","ETHUSD",1754698340168,0.002,4013.5,4013.3,0.55]
["bitfinex","ETHUSD",1754698340371,1e-08,4013.6,4013.5,5.49159088]
["bitfinex","ETHUSD",1754698340523,1e-08,4013.7,4013.6,6.0415288]
["bitfinex","ETHUSD",1754698340870,3.787,4014.8,4013.6,6.0415288]
["bitfinex","ETHUSD",1754698340871,1e-08,4013.9,4013.8,3.04140465]
["bitfinex","ETHUSD",1754698341028,1e-08,4013.9,4013.8,9.84105688]
["bitfinex","ETHUSD",1754698341333,1e-08,4013.9,4013.8,10.73040465]
["bitfinex","ETHUSD",1754698342357,1e-08,4013.9,4013.8,5.49140465]
["bitfinex","ETHUSD",1754698342560,1e-08,4013.9,4013.8,10.10589898]
["bitfinex","ETHUSD",1754698343730,1e-08,4013.9,4013.8,11.00789898]
["bitfinex","ETHUSD",1754698344362,0.012,4014.2,4013.8,11.00789898]
["bitfinex","ETHUSD",1754698344363,1e-08,4014.2,4014.1,3.04121845]
["bitfinex","ETHUSD",1754698344564,1e-08,4014.2,4014.1,9.84186603]
["bitfinex","ETHUSD",1754698344763,1e-08,4014.2,4014.1,9.95401845]
["bitfinex","ETHUSD",1754698344964,1e-08,4014.2,4014.1,11.39203231]
["bitfinex","ETHUSD",1754698346867,1e-08,4014.2,4014.1,31.53824031]
["bitfinex","ETHUSD",1754698347164,1e-08,4014.2,4014.1,33.96573831]
["bitfinex","ETHUSD",1754698347531,1e-08,4014.2,4014.1,33.76324431]
["bitfinex","ETHUSD",1754698347736,1e-08,4014.2,4014.1,25.05773331]
["bitfinex","ETHUSD",1754698347960,1e-08,4014.2,4014.1,23.37573731]
["bitfinex","ETHUSD",1754698348886,1e-08,4014.8,4014.7,0.55]
["bitfinex","ETHUSD",1754698349180,1e-08,4014.8,4014.7,9.84148441]
["bitfinex","ETHUSD",1754698349335,1e-08,4014.8,4014.7,9.95364614]
["bitfinex","ETHUSD",1754698349535,1e-08,4014.8,4014.7,10.89324614]
["bitfinex","ETHUSD",1754698349962,0.002,4015.1,4015.0,2.49066002]
["bitfinex","ETHUSD",1754698350168,0.002,4015.1,4015.0,10.3387075]
["bitfinex","ETHUSD",1754698350369,0.002,4015.1,4015.0,10.32607388]
["bitfinex","ETHUSD",1754698350663,0.002,4015.1,4015.0,11.39047388]
["bitfinex","ETHUSD",1754698351268,0.002,4015.1,4015.0,10.93597388]
["bitfinex","ETHUSD",1754698351439,0.002,4015.1,4015.0,10.45087388]
["bitfinex","ETHUSD",1754698351633,0.002,4015.1,4015.0,7.14897388]
["bitfinex","ETHUSD",1754698352171,0.002,4015.1,4015.0,10.44987388]
["bitfinex","ETHUSD",1754698352472,0.002,4015.1,4015.0,11.38947388]
["bitfinex","ETHUSD",1754698354069,0.002,4015.1,4015.0,10.93497388]
["bitfinex","ETHUSD",1754698354273,0.002,4015.1,4015.0,10.44987388]
["bitfinex","ETHUSD",1754698354447,0.002,4015.1,4015.0,10.93497388]
["bitfinex","ETHUSD",1754698355171,0.002,4015.1,4015.0,6.66387388]
["bitfinex","ETHUSD",1754698355348,0.4645,4015.1,4015.0,6.11387388]
["bitfinex","ETHUSD",1754698355668,0.9346,4015.1,4015.0,6.11387388]
["bitfinex","ETHUSD",1754698356760,0.9346,4015.1,4015.0,9.89887388]
["bitfinex","ETHUSD",1754698357171,0.4645,4015.1,4015.0,9.89887388]
["bitfinex","ETHUSD",1754698357372,0.9346,4015.1,4015.0,9.89887388]
["bitfinex","ETHUSD",1754698357577,0.9346,4015.1,4015.0,6.11387388]
["bitfinex","ETHUSD",1754698357740,0.4645,4015.1,4015.0,6.11387388]
["bitfinex","ETHUSD",1754698360099,0.002,4015.1,4015.0,6.11387388]
["bitfinex","ETHUSD",1754698360578,0.4645,4015.1,4015.0,6.11387388]
["bitfinex","ETHUSD",1754698361898,0.002,4015.1,4015.0,6.11387388]
["bitfinex","ETHUSD",1754698362196,0.002,4015.1,4015.0,6.59897388]
["bitfinex","ETHUSD",1754698362985,0.002,4015.1,4015.0,6.11387388]
["bitfinex","ETHUSD",1754698363690,0.4645,4015.1,4015.0,6.11387388]
["bitfinex","ETHUSD",1754698364087,0.002,4015.1,4015.0,6.11387388]
["bitfinex","ETHUSD",1754698366885,0.002,4015.1,4015.0,6.59897388]
["bitfinex","ETHUSD",1754698367284,0.002,4015.1,4015.0,10.37997388]
["bitfinex","ETHUSD",1754698367677,0.002,4015.1,4015.0,9.89487388]
["bitfinex","ETHUSD",1754698368581,0.002,4015.1,4015.0,10.37997388]
["bitfinex","ETHUSD",1754698370006,0.002,4015.1,4015.0,9.89487388]
["bitfinex","ETHUSD",1754698370930,0.002,4015.1,4015.0,10.37997388]
["bitfinex","ETHUSD",1754698371504,0.002,4015.1,4015.0,10.83447388]
["bitfinex","ETHUSD",1754698372026,0.002,4015.1,4015.0,10.37997388]
["bitfinex","ETHUSD",1754698373297,0.002,4015.1,4015.0,10.83447388]
["bitfinex","ETHUSD",1754698374797,0.002,4015.1,4015.0,10.82517388]
["bitfinex","ETHUSD",1754698379232,0.002,4015.1,4015.0,10.79147388]
["bitfinex","ETHUSD",1754698379930,0.002,4015.1,4015.0,10.34627388]
["bitfinex","ETHUSD",1754698380120,0.002,4015.1,4015.0,9.89487388]
["bitfinex","ETHUSD",1754698380418,0.002,4015.1,4015.0,9.99458988]
["bitfinex","ETHUSD",1754698380619,0.002,4015.1,4015.0,6.11387388]
["bitfinex","ETHUSD",1754698380820,0.4582,4015.1,4015.0,9.89387388]
["bitfinex","ETHUSD",1754698382008,0.002,4015.1,4015.0,9.89387388]
["bitfinex","ETHUSD",1754698385917,0.002,4015.1,4015.0,6.11387388]
["bitfinex","ETHUSD",1754698386123,0.9199,4015.1,4015.0,9.89387388]
["bitfinex","ETHUSD",1754698386427,0.9199,4015.1,4015.0,2.61546002]
["bitfinex","ETHUSD",1754698391957,0.4582,4015.1,4015.0,2.61546002]
["bitfinex","ETHUSD",1754698394931,0.002,4015.1,4015.0,9.39546002]
["bitfinex","ETHUSD",1754698395134,0.002,4015.1,4015.0,10.29206002]
["bitfinex","ETHUSD",1754698398790,0.002,4015.1,4015.0,10.16726002]
["bitfinex","ETHUSD",1754698399362,0.002,4015.1,4015.0,10.29206002]
["bitfinex","ETHUSD",1754698399756,0.002,4015.1,4015.0,9.39546002]
["bitfinex","ETHUSD",1754698399960,0.002,4015.1,4015.0,9.84686002]
["bitfinex","ETHUSD",1754698400762,0.002,4015.1,4015.0,10.71726002]
["bitfinex","ETHUSD",1754698400938,1e-08,4015.1,4015.0,10.84206002]
["bitfinex","ETHUSD",1754698401343,1e-08,4015.1,4015.0,22.33622302]
["bitfinex","ETHUSD",1754698405245,1e-08,4015.1,4015.0,20.44477402]
["bitfinex","ETHUSD",1754698405455,1e-08,4015.1,4015.0,19.78065802]
["bitfinex","ETHUSD",1754698405984,1e-08,4015.1,4015.0,16.56182402]
["bitfinex","ETHUSD",1754698406355,1e-08,4015.1,4015.0,14.63205102]
["bitfinex","ETHUSD",1754698408984,1e-08,4015.1,4015.0,16.12905102]
["bitfinex","ETHUSD",1754698411086,1e-08,4015.1,4015.0,14.82059502]
["bitfinex","ETHUSD",1754698411895,1e-08,4015.1,4015.0,9.39546002]
["bitfinex","ETHUSD",1754698412177,0.43100001,4015.1,4015.0,9.39546002]
["bitfinex","ETHUSD",1754698413462,1e-08,4015.1,4015.0,9.39546002]
["bitfinex","ETHUSD",1754698414078,1e-08,4015.1,4015.0,9.39446002]
["bitfinex","ETHUSD",1754698416973,1e-08,4015.1,4015.0,9.87006002]
["bitfinex","ETHUSD",1754698417369,1e-08,4015.1,4015.0,9.39446002]
["bitfinex","ETHUSD",1754698417753,1e-08,4015.1,4015.0,10.29896002]
["bitfinex","ETHUSD",1754698418674,1e-08,4015.1,4015.0,9.87006002]
["bitfinex","ETHUSD",1754698419584,1e-08,4015.1,4015.0,10.29896002]
["bitfinex","ETHUSD",1754698419977,1e-08,4015.1,4015.0,9.87006002]
["bitfinex","ETHUSD",1754698423077,1e-08,4015.1,4015.0,10.29896002]
["bitfinex","ETHUSD",1754698424063,1e-08,4015.1,4015.0,9.87006002]
["bitfinex","ETHUSD",1754698425562,1e-08,4015.1,4015.0,14.18006002]
["bitfinex","ETHUSD",1754698428693,1e-08,4015.1,4015.0,13.70446002]
["bitfinex","ETHUSD",1754698428895,1e-08,4015.1,4015.0,14.18006002]
["bitfinex","ETHUSD",1754698429404,1e-08,4015.1,4015.0,14.60896002]
["bitfinex","ETHUSD",1754698429897,1e-08,4015.1,4015.0,14.73006002]
["bitfinex","ETHUSD",1754698430098,1e-08,4015.1,4015.0,15.15896002]
["bitfinex","ETHUSD",1754698434513,1e-08,4015.1,4015.0,29.64337702]
["bitfinex","ETHUSD",1754698439221,1e-08,4015.1,4015.0,31.13937702]
["bitfinex","ETHUSD",1754698440801,1e-08,4015.1,4015.0,30.23487702]
["bitfinex","ETHUSD",1754698441002,1e-08,4015.1,4015.0,30.70847702]
["bitfinex","ETHUSD",1754698441201,1e-08,4015.1,4015.0,31.15527702]
["bitfinex","ETHUSD",1754698443120,1e-08,4015.7,4015.6,3.04028787]
["bitfinex","ETHUSD",1754698443428,1e-08,4015.9,4015.8,6.04016385]
["bitfinex","ETHUSD",1754698443627,1e-08,4015.9,4015.8,9.81916385]
["bitfinex","ETHUSD",1754698443817,1e-08,4015.9,4015.8,10.29276385]
["bitfinex","ETHUSD",1754698444010,1e-08,4015.9,4015.8,10.73956385]
["bitfinex","ETHUSD",1754698444424,1e-08,4015.9,4015.8,9.81916385]
["bitfinex","ETHUSD",1754698444623,1e-08,4015.9,4015.8,10.41756385]
["bitfinex","ETHUSD",1754698445025,1e-08,4016.0,4015.9,6.04010184]
["bitfinex","ETHUSD",1754698445326,1e-08,4016.0,4015.9,33.14415684]
["bitfinex","ETHUSD",1754698445831,1e-08,4016.0,4015.9,32.62658884]
["bitfinex","ETHUSD",1754698446029,1e-08,4016.0,4015.9,28.12405184]
["bitfinex","ETHUSD",1754698447628,1e-08,4016.0,4015.9,27.69413184]
["bitfinex","ETHUSD",1754698447795,1e-08,4016.0,4015.9,27.44149984]
["bitfinex","ETHUSD",1754698447997,1e-08,4016.0,4015.9,26.96789984]
["bitfinex","ETHUSD",1754698448196,1e-08,4016.0,4015.9,27.88829984]
["bitfinex","ETHUSD",1754698448630,1e-08,4016.4,4016.3,6.03985384]
["bitfinex","ETHUSD",1754698448828,1e-08,4016.4,4016.3,24.60096784]
["bitfinex","ETHUSD",1754698449028,1e-08,4016.4,4016.3,24.04126484]
["bitfinex","ETHUSD",1754698449196,0.45060001,4016.4,4016.3,6.16465384]
["bitfinex","ETHUSD",1754698449401,0.92170001,4016.4,4016.3,7.0301128]
["bitfinex","ETHUSD",1754698449736,0.92170001,4016.4,4016.3,10.8081128]
["bitfinex","ETHUSD",1754698449934,0.45060001,4016.4,4016.3,10.8081128]
["bitfinex","ETHUSD",1754698451432,1e-08,4016.4,4016.3,10.8081128]
["bitfinex","ETHUSD",1754698452202,0.45060001,4016.4,4016.3,10.8081128]
["bitfinex","ETHUSD",1754698455010,1e-08,4016.4,4016.3,10.8081128]
["bitfinex","ETHUSD",1754698456436,0.45060001,4016.4,4016.3,10.8081128]
["bitfinex","ETHUSD",1754698459361,1e-08,4016.4,4016.3,10.8081128]
["bitfinex","ETHUSD",1754698462813,1e-08,4016.4,4016.3,11.2817128]
["bitfinex","ETHUSD",1754698463009,1e-08,4016.4,4016.3,10.8081128]
["bitfinex","ETHUSD",1754698464322,0.44130001,4016.4,4016.3,7.0301128]
["bitfinex","ETHUSD",1754698464645,0.44130001,4016.4,4016.3,10.8071128]
["bitfinex","ETHUSD",1754698465436,1e-08,4016.4,4016.3,10.8071128]
["bitfinex","ETHUSD",1754698466638,1e-08,4016.4,4016.3,7.0301128]
["bitfinex","ETHUSD",1754698466838,1e-08,4016.4,4016.3,10.8071128]
["bitfinex","ETHUSD",1754698468452,1e-08,4016.4,4016.3,10.8081128]
["bitfinex","ETHUSD",1754698469450,1e-08,4016.4,4016.3,11.3079128]
["bitfinex","ETHUSD",1754698469828,1e-08,4016.4,4016.3,10.8081128]
["bitfinex","ETHUSD",1754698471635,1e-08,4016.4,4016.3,11.7419128]
["bitfinex","ETHUSD",1754698472754,1e-08,4016.4,4016.3,16.0519128]
["bitfinex","ETHUSD",1754698473155,1e-08,4016.4,4016.3,15.6179128]
["bitfinex","ETHUSD",1754698473544,1e-08,4016.4,4016.3,15.1181128]
["bitfinex","ETHUSD",1754698478160,1e-08,4016.4,4016.3,15.6179128]
["bitfinex","ETHUSD",1754698479340,1e-08,4016.4,4016.3,15.1181128]
["bitfinex","ETHUSD",1754698480968,1e-08,4016.4,4016.3,15.6179128]
["bitfinex","ETHUSD",1754698481736,1e-08,4016.4,4016.3,15.1181128]
["bitfinex","ETHUSD",1754698483578,0.44130001,4016.4,4016.3,9.80085384]
["bitfinex","ETHUSD",1754698483745,0.90070001,4016.4,4015.7,2.49020617]
["bitfinex","ETHUSD",1754698484066,0.9007,4016.3,4015.7,6.26620617]
["bitfinex","ETHUSD",1754698484381,0.9007,4016.2,4015.7,3.776]
["bitfinex","ETHUSD",1754698484674,0.9007,4016.1,4016.0,2.49001301]
["bitfinex","ETHUSD",1754698485993,0.9007,4016.1,4015.9,2.49008385]
["bitfinex","ETHUSD",1754698486196,0.9007,4016.0,4015.9,2.49008385]
["bitfinex","ETHUSD",1754698486360,0.4594,4016.0,4015.9,2.49008385]
["bitfinex","ETHUSD",1754698486690,0.9007,4016.0,4015.9,2.49008385]
["bitfinex","ETHUSD",1754698487573,0.9007,4016.0,4015.8,9.2661465]
["bitfinex","ETHUSD",1754698487779,0.9007,4015.9,4015.8,9.2661465]
["bitfinex","ETHUSD",1754698488790,0.9007,4015.9,4015.8,5.4901465]
["bitfinex","ETHUSD",1754698493406,0.4413,4015.9,4015.8,5.4901465]
["bitfinex","ETHUSD",1754698493700,0.4413,4015.9,4015.8,5.6149465]
["bitfinex","ETHUSD",1754698499612,1e-08,4016.4,4015.9,2.49010184]
["bitfinex","ETHUSD",1754698499813,1e-08,4016.4,4015.8,3.1248]
["bitfinex","ETHUSD",1754698499814,1e-08,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1754698500107,1e-08,4016.4,4016.3,6.39065384]
["bitfinex","ETHUSD",1754698500311,1e-08,4016.4,4016.3,2.61465384]
["bitfinex","ETHUSD",1754698500312,0.44020001,4016.4,4016.3,2.61465384]
["bitfinex","ETHUSD",1754698500506,0.44020001,4016.4,4015.4,3.001]
["bitfinex","ETHUSD",1754698500706,0.03112317,4016.3,4015.5,6.26634412]
["bitfinex","ETHUSD",1754698500906,0.9233,4016.2,4015.4,0.001]
["bitfinex","ETHUSD",1754698501206,1.0481,4016.2,4015.7,2.61501323]
["bitfinex","ETHUSD",1754698501392,0.9233,4016.1,4015.7,2.61501323]
["bitfinex","ETHUSD",1754698501704,0.9233,4016.0,4015.8,2.49016227]
["bitfinex","ETHUSD",1754698501895,0.9233,4015.9,4015.8,2.49016227]
["bitfinex","ETHUSD",1754698502805,0.4402,4015.9,4015.8,2.49016227]
["bitfinex","ETHUSD",1754698503104,0.4402,4015.9,4015.8,6.26616227]
["bitfinex","ETHUSD",1754698503276,0.1248,4016.2,4015.8,6.26616227]
["bitfinex","ETHUSD",1754698503277,0.565,4016.2,4016.0,2.49002554]
["bitfinex","ETHUSD",1754698503476,0.1248,4016.2,4016.0,2.49002554]
["bitfinex","ETHUSD",1754698503795,0.4402,4016.1,4016.0,2.49002554]
["bitfinex","ETHUSD",1754698503985,0.4402,4016.1,4015.8,3.776]
["bitfinex","ETHUSD",1754698504177,0.4402,4016.0,4015.8,3.776]
["bitfinex","ETHUSD",1754698504378,0.4402,4015.9,4015.8,3.776]
["bitfinex","ETHUSD",1754698504781,0.4402,4015.9,4015.8,6.26614642]
["bitfinex","ETHUSD",1754698505408,0.4402,4015.9,4015.8,3.776]
["bitfinex","ETHUSD",1754698505773,0.9233,4015.9,4015.7,0.1248]
["bitfinex","ETHUSD",1754698505976,0.4402,4015.9,4015.7,0.1248]
["bitfinex","ETHUSD",1754698506196,0.9233,4015.8,4015.7,0.1248]
["bitfinex","ETHUSD",1754698506406,0.9233,4015.8,4015.7,2.61502586]
["bitfinex","ETHUSD",1754698506796,0.9233,4015.8,4015.7,0.1248]
["bitfinex","ETHUSD",1754698507000,0.9233,4015.8,4015.7,2.61502586]
["bitfinex","ETHUSD",1754698507195,0.9233,4015.8,4015.7,0.1248]
["bitfinex","ETHUSD",1754698507595,0.9233,4015.8,4015.7,2.61502586]
["bitfinex","ETHUSD",1754698507596,0.4402,4015.8,4015.7,2.61502586]
["bitfinex","ETHUSD",1754698509586,0.4402,4015.8,4015.7,0.1248]
["bitfinex","ETHUSD",1754698509800,0.4402,4015.8,4015.7,2.61501662]
["bitfinex","ETHUSD",1754698511828,0.6079,4016.2,4015.8,2.49012286]
["bitfinex","ETHUSD",1754698512118,0.4402,4016.0,4015.9,2.49010184]
["bitfinex","ETHUSD",1754698512415,0.565,4016.2,4015.9,2.49010184]
["bitfinex","ETHUSD",1754698512624,0.1248,4016.2,4015.9,2.49010184]
["bitfinex","ETHUSD",1754698512790,0.1248,4016.2,4015.7,2.61502108]
["bitfinex","ETHUSD",1754698512791,0.4402,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754698513987,0.1248,4016.2,4016.0,2.49003984]
["bitfinex","ETHUSD",1754698514189,0.565,4016.2,4016.0,2.49003984]
["bitfinex","ETHUSD",1754698515022,0.4402,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754698515518,0.1248,4016.2,4016.0,2.49003984]
["bitfinex","ETHUSD",1754698515893,0.565,4016.2,4015.9,2.49008881]
["bitfinex","ETHUSD",1754698516130,0.1248,4016.2,4015.9,2.49008881]
["bitfinex","ETHUSD",1754698516334,0.4402,4016.1,4015.9,2.49008881]
["bitfinex","ETHUSD",1754698516813,0.1248,4016.2,4016.1,2.48997783]
["bitfinex","ETHUSD",1754698516993,1e-08,4016.4,4016.2,2.48986518]
["bitfinex","ETHUSD",1754698517395,1e-08,4016.4,4016.3,2.48985384]
["bitfinex","ETHUSD",1754698517602,1e-08,4016.4,4016.3,2.61465384]
["bitfinex","ETHUSD",1754698517806,1e-08,4016.4,4016.3,3.08235384]
["bitfinex","ETHUSD",1754698518020,1e-08,4016.4,4016.3,4.51779552]
["bitfinex","ETHUSD",1754698519308,1e-08,4016.4,4016.3,3.53745384]
["bitfinex","ETHUSD",1754698519624,1e-08,4016.4,4016.3,2.61465384]
["bitfinex","ETHUSD",1754698519792,1e-08,4016.4,4016.3,0.1248]
["bitfinex","ETHUSD",1754698519994,0.92330001,4016.4,4016.3,0.1248]
["bitfinex","ETHUSD",1754698520192,0.44020001,4016.4,4016.3,0.1248]
["bitfinex","ETHUSD",1754698520904,0.44020001,4016.4,4016.3,2.61465384]
["bitfinex","ETHUSD",1754698522326,1e-08,4016.4,4016.3,2.61465384]
["bitfinex","ETHUSD",1754698522629,1e-08,4016.4,4016.3,3.53745384]
["bitfinex","ETHUSD",1754698522801,1e-08,4016.4,4016.3,7.42551495]
["bitfinex","ETHUSD",1754698526807,1e-08,4016.4,4016.3,7.97551495]
["bitfinex","ETHUSD",1754698529011,1e-08,4016.4,4016.3,12.28551495]
["bitfinex","ETHUSD",1754698529340,1e-08,4016.4,4016.3,16.06051495]
["bitfinex","ETHUSD",1754698532216,1e-08,4016.4,4016.3,14.58771495]
["bitfinex","ETHUSD",1754698533340,1e-08,4016.4,4016.3,15.06801495]
["bitfinex","ETHUSD",1754698534833,1e-08,4016.4,4016.3,10.75801495]
["bitfinex","ETHUSD",1754698535444,1e-08,4016.4,4016.3,6.50271495]
["bitfinex","ETHUSD",1754698535623,1e-08,4016.4,4016.3,10.27771495]
["bitfinex","ETHUSD",1754698536033,1e-08,4016.4,4016.3,10.27671495]
["bitfinex","ETHUSD",1754698536218,0.44510001,4016.4,4016.3,6.50271495]
["bitfinex","ETHUSD",1754698536423,0.44510001,4016.4,4016.3,9.38865384]
["bitfinex","ETHUSD",1754698536746,0.44510001,4016.4,4016.3,2.61465384]
["bitfinex","ETHUSD",1754698537144,0.94260001,4016.4,4016.3,6.38865384]
["bitfinex","ETHUSD",1754698537313,0.94260001,4016.4,4016.3,9.38865384]
["bitfinex","ETHUSD",1754698537520,0.44510001,4016.4,4016.3,9.38865384]
["bitfinex","ETHUSD",1754698538850,0.44510001,4016.4,4016.3,5.61465384]
["bitfinex","ETHUSD",1754698539024,0.44510001,4016.4,4016.3,9.38965384]
["bitfinex","ETHUSD",1754698540757,0.44510001,4016.4,4016.3,2.61465384]
["bitfinex","ETHUSD",1754698540939,0.94260001,4016.4,4016.3,3.774]
["bitfinex","ETHUSD",1754698541657,0.94260001,4016.4,4016.1,0.1248]
["bitfinex","ETHUSD",1754698541983,0.9426,4016.3,4016.1,0.1248]
["bitfinex","ETHUSD",1754698542167,0.97372317,4016.3,4016.1,0.1248]
["bitfinex","ETHUSD",1754698542332,0.9426,4016.2,4016.1,0.1248]
["bitfinex","ETHUSD",1754698542758,1.0674,4016.2,4016.0,0.001]
["bitfinex","ETHUSD",1754698542962,0.9426,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698543262,1.29832359,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698543758,1.32944831,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698543962,0.9426,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698544857,0.1248,4016.2,4016.0,2.49102441]
["bitfinex","ETHUSD",1754698545158,0.4451,4016.1,4016.0,2.49102441]
["bitfinex","ETHUSD",1754698545323,0.4451,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698546277,0.9426,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698547082,1.29831974,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698547260,0.9426,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698548891,0.9426,4016.1,4016.0,2.49103984]
["bitfinex","ETHUSD",1754698549353,0.9426,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698550195,3.43257783,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698550378,3.46370255,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698550694,4.92937952,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698551348,3.43257783,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698553546,3.98257783,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698556073,4.01370255,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698557074,4.02215804,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698557798,10.79715804,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698558084,13.64634859,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698560486,13.74610959,4016.1,4016.0,0.001]
["bitfinex","ETHUSD",1754698560690,13.74610959,4016.1,4015.3,0.001]
["bitfinex","ETHUSD",1754698560691,2.49028787,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698560892,17.9996239,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698561087,21.80832487,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698563356,21.8079176,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698565500,12.32431016,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698565657,12.3433115,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698566090,12.7738115,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698568376,13.30638666,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698571191,21.8847941,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698571894,22.3594941,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698572102,22.4592551,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698572519,21.9845551,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698574979,22.4592551,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698577412,23.34622627,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698578378,23.3487469,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698579385,22.4592551,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698582280,23.79032043,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698583583,23.91570636,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698584099,22.58464103,4015.6,4015.3,0.001]
["bitfinex","ETHUSD",1754698584831,6.04034989,4015.5,4015.4,1e-08]
["bitfinex","ETHUSD",1754698584978,6.04034989,4015.5,4015.2,0.001]
["bitfinex","ETHUSD",1754698584979,6.04047393,4015.3,4015.2,0.001]
["bitfinex","ETHUSD",1754698585179,2.49078409,4014.8,4014.7,0.001]
["bitfinex","ETHUSD",1754698585384,19.0129799,4014.8,4014.7,0.001]
["bitfinex","ETHUSD",1754698585680,19.54790253,4014.8,4014.7,0.001]
["bitfinex","ETHUSD",1754698586519,19.64769253,4014.8,4014.7,0.001]
["bitfinex","ETHUSD",1754698587448,20.19769253,4014.8,4014.7,0.001]
["bitfinex","ETHUSD",1754698587935,3.04084614,4014.7,4014.5,0.001]
["bitfinex","ETHUSD",1754698588231,7.6419671,4014.7,4014.5,0.001]
["bitfinex","ETHUSD",1754698588427,7.61083153,4014.7,4014.5,0.001]
["bitfinex","ETHUSD",1754698588630,7.71063153,4014.7,4014.5,0.001]
["bitfinex","ETHUSD",1754698588830,5.94205656,4014.7,4014.6,0.4687]
["bitfinex","ETHUSD",1754698589033,18.296464,4014.7,4014.6,0.4687]
["bitfinex","ETHUSD",1754698589526,22.31142388,4014.7,4014.6,0.4687]
["bitfinex","ETHUSD",1754698589708,21.421264,4014.7,4014.6,0.4687]
["bitfinex","ETHUSD",1754698590233,21.421264,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1754698591641,21.854064,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1754698591844,22.74422388,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1754698592404,22.31142388,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1754698592631,21.854064,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1754698593363,22.74407017,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1754698593702,22.31127017,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1754698594544,21.854064,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1754698596698,21.421264,4014.7,4014.6,0.001]
["bitfinex","ETHUSD",1754698602913,3.04109433,4014.3,4014.2,0.001]
["bitfinex","ETHUSD",1754698603134,7.34966949,4014.3,4014.2,0.001]
["bitfinex","ETHUSD",1754698603413,7.47446949,4014.3,4014.2,0.001]
["bitfinex","ETHUSD",1754698603740,7.57546949,4014.3,4014.2,0.001]
["bitfinex","ETHUSD",1754698605641,7.57546949,4014.3,4014.2,0.4687]
["bitfinex","ETHUSD",1754698605843,10.00513916,4014.3,4014.2,0.4687]
["bitfinex","ETHUSD",1754698606840,10.00513916,4014.3,4014.2,0.001]
["bitfinex","ETHUSD",1754698607210,10.43793916,4014.3,4014.2,0.001]
["bitfinex","ETHUSD",1754698607418,11.1055419,4014.3,4014.2,0.001]
["bitfinex","ETHUSD",1754698608139,14.1055419,4014.3,4014.2,0.001]
["bitfinex","ETHUSD",1754698609126,13.00513916,4014.3,4014.2,0.4687]
["bitfinex","ETHUSD",1754698609328,10.51404483,4014.3,4014.2,0.9318]
["bitfinex","ETHUSD",1754698609714,13.00513916,4014.3,4014.2,0.9318]
["bitfinex","ETHUSD",1754698610261,11.37260903,4014.3,4014.2,0.9318]
["bitfinex","ETHUSD",1754698610618,11.37260903,4014.3,4014.2,0.4687]
["bitfinex","ETHUSD",1754698610619,13.86370336,4014.3,4014.2,0.4687]
["bitfinex","ETHUSD",1754698612365,13.19610062,4014.3,4014.2,0.001]
["bitfinex","ETHUSD",1754698612521,3.04140465,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698612721,10.38112236,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698613016,10.47477981,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698613212,11.14311537,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698616555,10.91577981,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698616759,13.27166289,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698617427,14.16166906,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698618618,14.62066906,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698618921,14.16166906,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698619121,14.62066906,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698619322,13.72066906,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698619950,9.05466289,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698620154,12.83066289,4013.8,4013.7,0.9249]
["bitfinex","ETHUSD",1754698620361,13.49840353,4013.8,4013.7,0.9249]
["bitfinex","ETHUSD",1754698620854,9.28066289,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698621050,7.47477981,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698622354,7.47477981,4013.8,4013.7,0.4671]
["bitfinex","ETHUSD",1754698622855,19.05318725,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698623962,19.05318725,4013.8,4013.7,0.4671]
["bitfinex","ETHUSD",1754698624329,19.05318725,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698624628,21.36521894,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698625461,21.80621894,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698625872,21.90603294,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698626078,22.79603911,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698626273,21.90603294,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698626581,22.79603911,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698627774,13.77663167,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698628143,13.77663167,4013.8,4013.7,0.4671]
["bitfinex","ETHUSD",1754698628342,12.8866255,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698631171,12.7868115,4013.8,4013.7,0.9249]
["bitfinex","ETHUSD",1754698631361,10.47477981,4013.8,4013.7,0.9249]
["bitfinex","ETHUSD",1754698631872,7.98337516,4013.8,4013.7,0.9249]
["bitfinex","ETHUSD",1754698632071,10.47477981,4013.8,4013.7,0.9249]
["bitfinex","ETHUSD",1754698632913,7.43337516,4013.8,4013.7,0.9249]
["bitfinex","ETHUSD",1754698633215,9.92477981,4013.8,4013.7,0.9249]
["bitfinex","ETHUSD",1754698638315,7.43337516,4013.8,4013.7,0.9249]
["bitfinex","ETHUSD",1754698639113,4.43337516,4013.8,4013.7,0.9249]
["bitfinex","ETHUSD",1754698642042,6.92477981,4013.8,4013.7,0.9249]
["bitfinex","ETHUSD",1754698642521,6.92477981,4013.8,4013.7,0.4671]
["bitfinex","ETHUSD",1754698643841,4.43337516,4013.8,4013.7,0.9249]
["bitfinex","ETHUSD",1754698644832,6.92477981,4013.8,4013.7,0.9249]
["bitfinex","ETHUSD",1754698645019,6.92477981,4013.8,4013.7,0.4671]
["bitfinex","ETHUSD",1754698645633,7.9331958,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698646211,8.4831958,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698646430,9.15127912,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698646630,9.61227912,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698647114,8.9441958,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698649968,12.4042958,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698652557,12.5041138,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698652836,12.51257424,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698654251,12.05247424,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698655063,12.51257424,4013.8,4013.7,0.001]
["bitfinex","ETHUSD",1754698656638,6.04146672,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698656872,18.16873941,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698657172,18.62883941,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698657338,18.63729985,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698659269,18.17719985,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698659478,17.71619985,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698659656,18.17719985,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698661175,18.63729985,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698661743,18.17719985,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698661952,19.06865237,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698662599,19.10815237,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698666579,18.21669985,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698668707,13.03859241,4013.7,4013.6,0.49950001]
["bitfinex","ETHUSD",1754698669004,13.03013197,4013.7,4013.6,0.49950001]
["bitfinex","ETHUSD",1754698669210,13.03013197,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698670107,13.49113197,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698670285,14.39104688,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698670699,13.93004688,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698671083,14.49086988,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698671585,13.59941736,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698671779,14.05951736,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698671975,15.39529233,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698672175,15.53458399,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698672606,14.19880902,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698675109,13.73870902,4013.7,4013.6,1e-08]
["bitfinex","ETHUSD",1754698675406,13.73870902,4013.7,4013.3,0.001]
["bitfinex","ETHUSD",1754698675407,6.04165296,4013.4,4013.3,0.001]
["bitfinex","ETHUSD",1754698675708,20.53033003,4013.4,4013.3,0.001]
["bitfinex","ETHUSD",1754698675905,20.98343003,4013.4,4013.3,0.001]
["bitfinex","ETHUSD",1754698676106,19.64582722,4013.4,4013.3,0.001]
["bitfinex","ETHUSD",1754698676311,20.10602722,4013.4,4013.3,1e-08]
["bitfinex","ETHUSD",1754698676487,20.10602722,4013.4,4013.2,0.001]
["bitfinex","ETHUSD",1754698676488,3.04196341,4012.9,4012.4,0.001]
["bitfinex","ETHUSD",1754698676693,18.96009555,4012.9,4012.4,0.001]
["bitfinex","ETHUSD",1754698676890,19.51530804,4012.9,4012.4,0.001]
["bitfinex","ETHUSD",1754698677210,19.51530804,4012.9,4012.7,0.001]
["bitfinex","ETHUSD",1754698679042,19.61515904,4012.9,4012.7,0.001]
["bitfinex","ETHUSD",1754698679346,21.43333568,4012.9,4012.7,0.001]
["bitfinex","ETHUSD",1754698679543,12.27702824,4012.9,4012.7,0.001]
["bitfinex","ETHUSD",1754698679746,12.40182824,4012.9,4012.8,0.4692]
["bitfinex","ETHUSD",1754698679937,11.75197724,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698680318,12.97041824,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698681817,13.09310263,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698682854,9.9338006,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698683539,10.4838006,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698683736,7.99183719,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698683956,10.4838006,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698684254,4.44183719,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698684554,6.9338006,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698684921,4.44183719,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698685138,4.43337516,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698687449,3.9008,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698687648,4.43337516,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698688241,6.95648811,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698688451,7.47533857,4012.9,4012.8,0.001]
["bitfinex","ETHUSD",1754698688747,9.13750467,4012.9,4012.8,0.001]
["bitfinex","ETHUSD",1754698689349,9.13750467,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698689350,1.20737516,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698689852,4.98337516,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698690631,7.47533857,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698691019,4.30857516,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698691220,3.9008,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698691643,4.43337516,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698691844,3.9008,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698692050,4.43337516,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698692675,3.9008,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698692976,4.43337516,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698693148,3.9008,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698693352,4.43337516,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698694653,6.92533857,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698694854,6.92533857,4012.9,4012.8,0.4692]
["bitfinex","ETHUSD",1754698695477,4.43337516,4012.9,4012.8,0.4692]
["bitfinex","ETHUSD",1754698695980,4.43337516,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698696844,6.92533857,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698697040,6.92533857,4012.9,4012.8,0.4692]
["bitfinex","ETHUSD",1754698698366,4.43337516,4012.9,4012.8,0.4692]
["bitfinex","ETHUSD",1754698698750,4.43337516,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698699050,6.92533857,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698699251,4.43337516,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698700287,6.92533857,4012.9,4012.8,0.9275]
["bitfinex","ETHUSD",1754698700450,6.92533857,4012.9,4012.8,0.4692]
["bitfinex","ETHUSD",1754698701587,6.92533857,4012.9,4011.9,0.001]
["bitfinex","ETHUSD",1754698701588,3.04239818,4012.2,4011.9,0.001]
["bitfinex","ETHUSD",1754698701884,3.04239818,4012.2,4012.1,0.01307602]
["bitfinex","ETHUSD",1754698701885,10.36297334,4012.2,4012.1,0.01307602]
["bitfinex","ETHUSD",1754698702060,11.27627334,4012.2,4012.1,0.01307602]
["bitfinex","ETHUSD",1754698702253,13.60010235,4012.2,4012.1,0.01307602]
["bitfinex","ETHUSD",1754698702453,13.69997035,4012.2,4012.1,0.01307602]
["bitfinex","ETHUSD",1754698703276,14.59044769,4012.2,4012.1,0.01307602]
["bitfinex","ETHUSD",1754698703655,10.3507101,4012.2,4012.1,0.01307602]
["bitfinex","ETHUSD",1754698703862,13.25123276,4012.2,4012.1,0.01307602]
["bitfinex","ETHUSD",1754698704569,13.81895943,4012.2,4012.1,0.01307602]
["bitfinex","ETHUSD",1754698705205,22.39736687,4012.2,4012.1,0.01307602]
["bitfinex","ETHUSD",1754698705504,22.3971767,4012.2,4012.1,0.01307602]
["bitfinex","ETHUSD",1754698706990,12.14926476,4012.2,4012.1,0.01307602]
["bitfinex","ETHUSD",1754698707174,9.82543575,4012.2,4012.1,0.95397602]
["bitfinex","ETHUSD",1754698707495,9.81697334,4012.2,4012.1,0.47937602]
["bitfinex","ETHUSD",1754698707697,10.36697334,4012.2,4012.1,0.47937602]
["bitfinex","ETHUSD",1754698708080,10.36697334,4012.2,4012.1,0.48037602]
["bitfinex","ETHUSD",1754698708872,10.37297334,4012.2,4012.1,0.48037602]
["bitfinex","ETHUSD",1754698709700,10.37297334,4012.2,4012.1,0.01407602]
["bitfinex","ETHUSD",1754698712189,10.49777334,4012.2,4012.1,0.01407602]
["bitfinex","ETHUSD",1754698714819,3.65737516,4012.2,4012.1,0.48037602]
["bitfinex","ETHUSD",1754698715022,3.9198,4012.2,4012.1,0.95497602]
["bitfinex","ETHUSD",1754698717018,0.1248,4012.2,4012.1,1.29983191]
["bitfinex","ETHUSD",1754698717328,3.796,4012.2,4012.1,3.44743632]
["bitfinex","ETHUSD",1754698717503,3.796,4012.2,4012.1,0.95497602]
["bitfinex","ETHUSD",1754698720097,3.795,4012.2,4012.1,3.44743632]
["bitfinex","ETHUSD",1754698721117,0.1248,4012.4,4012.1,0.95497602]
["bitfinex","ETHUSD",1754698721425,3.794,4012.2,4012.1,2.50650141]
["bitfinex","ETHUSD",1754698722039,3.794,4012.2,4012.1,3.44740141]
["bitfinex","ETHUSD",1754698722571,2.49388475,4013.1,4012.1,3.44740141]
["bitfinex","ETHUSD",1754698722572,3.794,4012.5,4012.4,2.49227395]
["bitfinex","ETHUSD",1754698722728,3.794,4012.6,4012.5,2.49221183]
["bitfinex","ETHUSD",1754698723074,3.794,4012.6,4012.5,4.02565041]
["bitfinex","ETHUSD",1754698724026,0.002,4013.1,4012.5,1.53343858]
["bitfinex","ETHUSD",1754698724226,0.002,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1754698724426,0.002,4013.1,4013.0,2.50456597]
["bitfinex","ETHUSD",1754698724652,0.002,4013.1,4013.0,2.49190132]
["bitfinex","ETHUSD",1754698724855,0.002,4013.1,4013.0,7.16617093]
["bitfinex","ETHUSD",1754698732442,0.002,4013.1,4013.0,7.29097093]
["bitfinex","ETHUSD",1754698735667,0.002,4013.1,4013.0,11.08197093]
["bitfinex","ETHUSD",1754698735995,0.002,4013.1,4013.0,19.66037837]
["bitfinex","ETHUSD",1754698753077,0.002,4013.6,4013.5,2.49159088]
["bitfinex","ETHUSD",1754698753280,0.002,4013.6,4013.5,11.70578138]
["bitfinex","ETHUSD",1754698753475,0.002,4013.6,4013.5,12.16182449]
["bitfinex","ETHUSD",1754698756902,0.002,4013.6,4013.5,11.69312449]
["bitfinex","ETHUSD",1754698759533,0.002,4013.6,4013.5,12.16182449]
["bitfinex","ETHUSD",1754698759903,0.002,4013.6,4013.5,12.62152449]
["bitfinex","ETHUSD",1754698762529,0.002,4013.6,4013.5,15.62152449]
["bitfinex","ETHUSD",1754698763614,0.002,4014.0,4013.9,2.49134258]
["bitfinex","ETHUSD",1754698763821,0.002,4014.0,4013.9,15.65002665]
["bitfinex","ETHUSD",1754698764024,0.002,4014.0,4013.9,16.70322665]
["bitfinex","ETHUSD",1754698764536,0.002,4014.0,4013.9,19.68032665]
["bitfinex","ETHUSD",1754698765726,0.002,4014.5,4014.3,2.49109433]
["bitfinex","ETHUSD",1754698765926,0.002,4014.5,4014.3,14.85150177]
["bitfinex","ETHUSD",1754698766132,0.002,4014.5,4014.3,15.95913333]
["bitfinex","ETHUSD",1754698767436,0.002,4014.5,4014.3,18.95913333]
["bitfinex","ETHUSD",1754698767931,0.102,4014.9,4014.4,5.49103228]
["bitfinex","ETHUSD",1754698768229,0.102,4014.9,4014.8,2.61558409]
["bitfinex","ETHUSD",1754698768528,0.102,4014.9,4014.8,6.41122081]
["bitfinex","ETHUSD",1754698768706,0.102,4014.9,4014.8,7.19686072]
["bitfinex","ETHUSD",1754698768912,0.102,4014.9,4014.8,7.65206072]
["bitfinex","ETHUSD",1754698770106,0.102,4014.9,4014.8,7.19686072]
["bitfinex","ETHUSD",1754698770525,0.5304,4014.9,4014.8,6.39758409]
["bitfinex","ETHUSD",1754698770829,1.0137,4014.9,4014.8,6.39758409]
["bitfinex","ETHUSD",1754698771219,0.5304,4014.9,4014.8,6.39758409]
["bitfinex","ETHUSD",1754698773612,0.5304,4014.9,4014.8,6.85278409]
["bitfinex","ETHUSD",1754698773613,0.102,4014.9,4014.8,6.85278409]
["bitfinex","ETHUSD",1754698773922,0.102,4014.9,4014.8,7.28958409]
["bitfinex","ETHUSD",1754698776314,0.102,4014.9,4014.8,10.28958409]
["bitfinex","ETHUSD",1754698777125,1e-08,4014.9,4014.8,10.28958409]
["bitfinex","ETHUSD",1754698778043,1e-08,4014.9,4014.8,9.85278409]
["bitfinex","ETHUSD",1754698778246,1e-08,4014.9,4014.8,5.61558409]
["bitfinex","ETHUSD",1754698778427,1e-08,4014.9,4014.8,9.39658409]
["bitfinex","ETHUSD",1754698779454,1e-08,4014.9,4014.8,9.85178409]
["bitfinex","ETHUSD",1754698779617,1e-08,4014.9,4014.8,10.28858409]
["bitfinex","ETHUSD",1754698780950,1e-08,4014.9,4014.8,5.61558409]
["bitfinex","ETHUSD",1754698781129,0.42840001,4014.9,4014.8,9.39558409]
["bitfinex","ETHUSD",1754698786157,0.42840001,4014.9,4014.8,9.39358409]
["bitfinex","ETHUSD",1754698791156,0.42840001,4014.9,4014.8,5.61558409]
["bitfinex","ETHUSD",1754698791460,0.42840001,4014.9,4014.8,9.39258409]
["bitfinex","ETHUSD",1754698794028,0.42840001,4014.9,4014.8,9.39358409]
["bitfinex","ETHUSD",1754698794228,0.43040001,4014.9,4014.8,9.39358409]
["bitfinex","ETHUSD",1754698795061,0.43040001,4014.9,4014.8,0.1258]
["bitfinex","ETHUSD",1754698795227,0.88750001,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1754698795428,1.02999711,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1754698796669,4.05613889,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1754698797344,3.52071917,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1754698797681,4.05613889,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1754698798242,3.52071917,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1754698801671,0.43040001,4014.9,4014.8,0.001]
["bitfinex","ETHUSD",1754698803275,0.00200001,4014.9,4014.8,2.49178409]
["bitfinex","ETHUSD",1754698803478,0.00200001,4014.9,4014.8,3.41748409]
["bitfinex","ETHUSD",1754698804673,0.00200001,4014.9,4014.8,2.97578409]
["bitfinex","ETHUSD",1754698805878,0.00200001,4014.9,4014.8,12.13332825]
["bitfinex","ETHUSD",1754698806091,0.00200001,4014.9,4014.8,12.12069153]
["bitfinex","ETHUSD",1754698807847,0.00200001,4014.9,4014.8,15.12069153]
["bitfinex","ETHUSD",1754698808165,0.00200001,4014.9,4014.8,23.78157553]
["bitfinex","ETHUSD",1754698808372,1e-08,4015.3,4014.8,24.33157553]
["bitfinex","ETHUSD",1754698808680,1e-08,4015.3,4015.2,14.0689434]
["bitfinex","ETHUSD",1754698808921,1e-08,4015.3,4015.2,17.9837434]
["bitfinex","ETHUSD",1754698809205,1e-08,4015.3,4015.2,18.9094434]
["bitfinex","ETHUSD",1754698810306,1e-08,4015.7,4015.6,2.49028787]
["bitfinex","ETHUSD",1754698810473,1e-08,4015.7,4015.6,17.99511962]
["bitfinex","ETHUSD",1754698810673,1e-08,4015.7,4015.6,18.90819531]
["bitfinex","ETHUSD",1754698812286,1e-08,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1754698812826,1e-08,4015.9,4015.8,7.20386385]
["bitfinex","ETHUSD",1754698815589,0.00200001,4015.9,4015.8,7.20386385]
["bitfinex","ETHUSD",1754698817192,1e-08,4015.9,4015.8,10.20386385]
["bitfinex","ETHUSD",1754698819497,1e-08,4015.9,4015.8,9.27816385]
["bitfinex","ETHUSD",1754698819714,1e-08,4015.9,4015.8,9.76216385]
["bitfinex","ETHUSD",1754698820095,1e-08,4015.9,4015.8,10.20386385]
["bitfinex","ETHUSD",1754698820490,1e-08,4015.9,4015.8,5.49016385]
["bitfinex","ETHUSD",1754698820690,1e-08,4015.9,4015.8,9.27416385]
["bitfinex","ETHUSD",1754698820918,0.44140001,4015.9,4015.8,9.27416385]
["bitfinex","ETHUSD",1754698823724,1e-08,4015.9,4015.8,9.27416385]
["bitfinex","ETHUSD",1754698824901,0.45610001,4015.9,4015.8,9.27416385]
["bitfinex","ETHUSD",1754698825590,1e-08,4015.9,4015.8,9.27416385]
["bitfinex","ETHUSD",1754698827594,1e-08,4015.9,4015.8,9.75466385]
["bitfinex","ETHUSD",1754698828510,1e-08,4015.9,4015.8,9.27416385]
["bitfinex","ETHUSD",1754698831243,0.45610001,4015.9,4015.8,9.27416385]
["bitfinex","ETHUSD",1754698832513,1e-08,4015.9,4015.8,9.27416385]
["bitfinex","ETHUSD",1754698833714,1e-08,4015.9,4015.8,9.27016385]
["bitfinex","ETHUSD",1754698841074,1e-08,4015.9,4015.8,9.26816385]
["bitfinex","ETHUSD",1754698841782,1e-08,4015.9,4015.8,2.49016385]
["bitfinex","ETHUSD",1754698841937,0.91910001,4015.9,4015.8,6.26816385]
["bitfinex","ETHUSD",1754698842263,0.91910001,4015.9,4015.8,9.26816385]
["bitfinex","ETHUSD",1754698843558,0.45610001,4015.9,4015.8,9.26816385]
["bitfinex","ETHUSD",1754698844274,0.91910001,4015.9,4015.8,9.26816385]
["bitfinex","ETHUSD",1754698844569,0.45610001,4015.9,4015.8,9.26816385]
["bitfinex","ETHUSD",1754698845356,1e-08,4015.9,4015.8,9.26816385]
["bitfinex","ETHUSD",1754698845565,1e-08,4015.9,4015.8,10.32386385]
["bitfinex","ETHUSD",1754698849372,1e-08,4016.0,4015.9,5.49010184]
["bitfinex","ETHUSD",1754698849572,1e-08,4016.0,4015.9,6.42100184]
["bitfinex","ETHUSD",1754698850368,1e-08,4016.0,4015.9,6.54580184]
["bitfinex","ETHUSD",1754698851173,1e-08,4016.5,4016.2,5.48991584]
["bitfinex","ETHUSD",1754698851371,1e-08,4016.5,4016.4,14.06819929]
["bitfinex","ETHUSD",1754698851557,1e-08,4016.5,4016.4,14.19299929]
["bitfinex","ETHUSD",1754698851878,1e-08,4016.5,4016.4,15.12389929]
["bitfinex","ETHUSD",1754698856162,1e-08,4016.5,4016.4,5.61459185]
["bitfinex","ETHUSD",1754698856365,1e-08,4016.5,4016.4,19.04264784]
["bitfinex","ETHUSD",1754698856575,1e-08,4016.5,4016.4,10.4642404]
["bitfinex","ETHUSD",1754698857497,1e-08,4016.5,4016.4,20.00584784]
["bitfinex","ETHUSD",1754698859562,1e-08,4016.5,4016.4,33.37805384]
["bitfinex","ETHUSD",1754698860180,1e-08,4016.5,4016.4,28.59313584]
["bitfinex","ETHUSD",1754698860379,1e-08,4016.5,4016.4,20.00584784]
["bitfinex","ETHUSD",1754698860587,1e-08,4016.5,4016.4,22.31531384]
["bitfinex","ETHUSD",1754698860789,1e-08,4016.5,4016.4,23.43140684]
["bitfinex","ETHUSD",1754698862683,1e-08,4016.5,4016.4,20.00584784]
["bitfinex","ETHUSD",1754698863074,1e-08,4016.5,4016.4,26.76915584]
["bitfinex","ETHUSD",1754698863271,1e-08,4016.5,4016.4,23.04226084]
["bitfinex","ETHUSD",1754698865422,1e-08,4016.5,4016.4,27.90226084]
["bitfinex","ETHUSD",1754698866915,1e-08,4016.5,4016.4,28.00426084]
["bitfinex","ETHUSD",1754698868410,1e-08,4016.5,4016.4,24.96784784]
["bitfinex","ETHUSD",1754698868817,1e-08,4016.5,4016.4,27.38693584]
["bitfinex","ETHUSD",1754698869191,1e-08,4016.5,4016.4,27.85083584]
["bitfinex","ETHUSD",1754698869907,1e-08,4016.8,4016.7,2.48960589]
["bitfinex","ETHUSD",1754698870072,1e-08,4016.8,4016.7,18.10127297]
["bitfinex","ETHUSD",1754698870415,1e-08,4016.8,4016.7,30.72544097]
["bitfinex","ETHUSD",1754698870586,0.002,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754698870920,0.002,4017.0,4016.9,9.27908609]
["bitfinex","ETHUSD",1754698871104,0.4484,4017.4,4017.1,2.48935799]
["bitfinex","ETHUSD",1754698871278,0.4484,4017.4,4017.1,18.92701505]
["bitfinex","ETHUSD",1754698871605,0.4484,4017.4,4017.1,18.91441398]
["bitfinex","ETHUSD",1754698871996,0.4484,4017.4,4017.1,19.03921398]
["bitfinex","ETHUSD",1754698872598,0.4484,4017.2,4017.1,19.03921398]
["bitfinex","ETHUSD",1754698872837,0.002,4017.2,4017.1,19.03921398]
["bitfinex","ETHUSD",1754698872997,1e-08,4017.2,4017.1,19.53851398]
["bitfinex","ETHUSD",1754698873199,1e-08,4017.2,4017.1,20.55241398]
["bitfinex","ETHUSD",1754698874016,1e-08,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754698874218,1e-08,4017.4,4017.3,24.44833367]
["bitfinex","ETHUSD",1754698874424,1e-08,4017.4,4017.3,25.3989357]
["bitfinex","ETHUSD",1754698874632,1e-08,4017.4,4017.3,25.0357857]
["bitfinex","ETHUSD",1754698875034,1e-08,4017.4,4017.3,25.5857857]
["bitfinex","ETHUSD",1754698875242,0.4464,4018.1,4017.8,11.06733172]
["bitfinex","ETHUSD",1754698875433,1e-08,4017.9,4017.8,19.46498027]
["bitfinex","ETHUSD",1754698875737,1e-08,4017.9,4017.8,20.55298027]
["bitfinex","ETHUSD",1754698875934,1e-08,4017.9,4017.8,40.54003227]
["bitfinex","ETHUSD",1754698876138,1e-08,4017.9,4017.8,35.74618727]
["bitfinex","ETHUSD",1754698876551,1e-08,4017.9,4017.8,31.68763027]
["bitfinex","ETHUSD",1754698877036,1e-08,4017.9,4017.8,27.68567827]
["bitfinex","ETHUSD",1754698878309,0.1,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754698878636,0.1,4018.9,4018.8,18.24034678]
["bitfinex","ETHUSD",1754698878637,1e-08,4018.9,4018.8,18.24034678]
["bitfinex","ETHUSD",1754698878825,1e-08,4018.9,4018.8,48.22777204]
["bitfinex","ETHUSD",1754698879137,1e-08,4018.9,4018.8,31.66746104]
["bitfinex","ETHUSD",1754698879339,1e-08,4018.9,4018.8,32.68136104]
["bitfinex","ETHUSD",1754698879535,1e-08,4018.9,4018.8,30.69638904]
["bitfinex","ETHUSD",1754698879913,1e-08,4018.9,4018.8,14.99777204]
["bitfinex","ETHUSD",1754698880241,1e-08,4018.9,4018.8,22.75296104]
["bitfinex","ETHUSD",1754698880613,1e-08,4018.9,4018.8,21.81782004]
["bitfinex","ETHUSD",1754698881134,1e-08,4018.9,4018.8,22.01469304]
["bitfinex","ETHUSD",1754698881531,1e-08,4018.9,4018.8,21.18808804]
["bitfinex","ETHUSD",1754698882219,1e-08,4018.9,4018.8,21.68738804]
["bitfinex","ETHUSD",1754698882424,1e-08,4018.9,4018.8,22.61078804]
["bitfinex","ETHUSD",1754698883944,1e-08,4018.9,4018.8,19.23927204]
["bitfinex","ETHUSD",1754698884248,1e-08,4018.9,4018.8,20.83017004]
["bitfinex","ETHUSD",1754698884546,0.47150001,4018.9,4018.8,6.4193646]
["bitfinex","ETHUSD",1754698884712,0.47150001,4018.9,4018.8,9.6513646]
["bitfinex","ETHUSD",1754698884912,0.47150001,4018.9,4018.8,14.0943466]
["bitfinex","ETHUSD",1754698885138,0.47150001,4018.9,4018.8,9.6513646]
["bitfinex","ETHUSD",1754698885834,1e-08,4018.9,4018.8,12.0866006]
["bitfinex","ETHUSD",1754698886729,0.42150001,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754698886914,0.002,4019.8,4019.7,2.48774784]
["bitfinex","ETHUSD",1754698887115,0.002,4019.8,4019.7,6.26974784]
["bitfinex","ETHUSD",1754698887339,0.002,4019.8,4019.7,6.39374784]
["bitfinex","ETHUSD",1754698887521,0.4838,4019.8,4019.7,6.39374784]
["bitfinex","ETHUSD",1754698887732,0.002,4019.8,4019.7,6.39374784]
["bitfinex","ETHUSD",1754698889058,0.4735,4019.8,4019.7,6.39374784]
["bitfinex","ETHUSD",1754698890762,0.002,4019.8,4019.7,6.39374784]
["bitfinex","ETHUSD",1754698890963,0.5986232,4020.0,4019.8,5.48768595]
["bitfinex","ETHUSD",1754698892159,1e-08,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1754698892359,1e-08,4020.0,4019.9,18.75013151]
["bitfinex","ETHUSD",1754698892569,1e-08,4020.0,4019.9,19.00639115]
["bitfinex","ETHUSD",1754698892767,1e-08,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1754698893077,1e-08,4020.2,4020.1,39.83205493]
["bitfinex","ETHUSD",1754698893254,1e-08,4020.2,4020.1,40.72160031]
["bitfinex","ETHUSD",1754698894569,1e-08,4020.2,4020.1,33.97297931]
["bitfinex","ETHUSD",1754698894770,1e-08,4020.2,4020.1,33.84440886]
["bitfinex","ETHUSD",1754698894952,1e-08,4020.2,4020.1,33.05338586]
["bitfinex","ETHUSD",1754698895138,1e-08,4020.2,4020.1,29.63471386]
["bitfinex","ETHUSD",1754698895349,1e-08,4020.2,4020.1,16.15398486]
["bitfinex","ETHUSD",1754698895555,1e-08,4020.2,4020.1,11.34654886]
["bitfinex","ETHUSD",1754698895870,0.47150001,4020.2,4020.1,6.55714886]
["bitfinex","ETHUSD",1754698896074,1e-08,4020.2,4020.1,9.27750031]
["bitfinex","ETHUSD",1754698896374,0.47150001,4020.2,4020.1,9.27750031]
["bitfinex","ETHUSD",1754698896581,0.95330001,4020.2,4020.1,5.48750031]
["bitfinex","ETHUSD",1754698896780,0.95330001,4020.2,4020.1,9.27750031]
["bitfinex","ETHUSD",1754698896975,0.95330001,4020.2,4020.1,6.27750031]
["bitfinex","ETHUSD",1754698897273,0.95330001,4020.2,4020.1,9.27750031]
["bitfinex","ETHUSD",1754698898383,0.95330001,4020.2,4020.1,6.27750031]
["bitfinex","ETHUSD",1754698900699,0.95330001,4020.2,4020.1,3.791]
["bitfinex","ETHUSD",1754698901053,0.95330001,4020.2,4019.9,2.61160832]
["bitfinex","ETHUSD",1754698901252,1e-08,4020.2,4019.9,6.40160832]
["bitfinex","ETHUSD",1754698901493,0.9533,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1754698903018,0.4715,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1754698904536,0.4715,4020.1,4019.9,3.914]
["bitfinex","ETHUSD",1754698904537,1e-08,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1754698904699,1e-08,4020.2,4020.1,6.27650031]
["bitfinex","ETHUSD",1754698905095,0.48180001,4020.2,4020.1,6.27650031]
["bitfinex","ETHUSD",1754698905301,0.95330001,4020.2,4019.9,0.124]
["bitfinex","ETHUSD",1754698905810,0.9533,4020.1,4019.9,0.124]
["bitfinex","ETHUSD",1754698906224,0.9533,4020.0,4019.9,0.124]
["bitfinex","ETHUSD",1754698907134,0.9533,4020.0,4019.9,2.61162407]
["bitfinex","ETHUSD",1754698908540,0.4715,4020.0,4019.9,2.61162407]
["bitfinex","ETHUSD",1754698908738,1e-08,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1754698909043,1e-08,4020.2,4020.1,6.27950031]
["bitfinex","ETHUSD",1754698911544,0.47150001,4020.2,4020.1,6.27950031]
["bitfinex","ETHUSD",1754698913708,0.95330001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1754698913904,0.95330001,4020.2,4020.1,6.27850031]
["bitfinex","ETHUSD",1754698914334,0.95330001,4020.2,4020.1,2.48750031]
["bitfinex","ETHUSD",1754698915821,0.53591403,4020.8,4020.2,2.48741506]
["bitfinex","ETHUSD",1754698916029,0.30762263,4020.7,4020.2,2.48741506]
["bitfinex","ETHUSD",1754698917147,0.30762263,4020.7,4020.0,2.48756158]
["bitfinex","ETHUSD",1754698917148,0.30762263,4020.7,4020.1,2.48748752]
["bitfinex","ETHUSD",1754698917612,2.48725518,4020.5,4019.1,0.9438]
["bitfinex","ETHUSD",1754698917817,0.5901,4020.4,4019.8,2.48763325]
["bitfinex","ETHUSD",1754698918051,0.1529,4020.4,4019.8,2.48763325]
["bitfinex","ETHUSD",1754698918218,0.4372,4020.3,4019.8,2.48763325]
["bitfinex","ETHUSD",1754698918418,0.4372,4020.2,4019.8,2.48763325]
["bitfinex","ETHUSD",1754698918647,0.4372,4020.1,4019.8,2.48763325]
["bitfinex","ETHUSD",1754698918852,0.124,4020.2,4019.6,6.4018061]
["bitfinex","ETHUSD",1754698919055,0.4372,4020.1,4019.6,6.4018061]
["bitfinex","ETHUSD",1754698919253,8.57840744,4020.4,4018.5,0.001]
["bitfinex","ETHUSD",1754698919416,0.124,4019.6,4019.3,2.48799458]
["bitfinex","ETHUSD",1754698919616,0.124,4019.6,4019.2,2.48800143]
["bitfinex","ETHUSD",1754698919816,0.4372,4019.5,4019.1,6.40590111]
["bitfinex","ETHUSD",1754698920531,0.4372,4019.5,4019.2,2.48805317]
["bitfinex","ETHUSD",1754698920730,0.124,4019.6,4019.2,2.48805317]
["bitfinex","ETHUSD",1754698920926,0.124,4019.6,4019.1,3.9178]
["bitfinex","ETHUSD",1754698921139,0.5612,4019.6,4019.1,0.1248]
["bitfinex","ETHUSD",1754698921321,0.5612,4019.6,4019.0,6.28117924]
["bitfinex","ETHUSD",1754698921322,0.4372,4019.5,4019.0,6.28117924]
["bitfinex","ETHUSD",1754698921519,0.4372,4019.4,4018.9,3.001]
["bitfinex","ETHUSD",1754698921739,0.5901,4019.3,4018.9,0.001]
["bitfinex","ETHUSD",1754698921966,0.1248,4019.2,4018.9,0.001]
["bitfinex","ETHUSD",1754698922268,0.562,4019.2,4018.9,0.001]
["bitfinex","ETHUSD",1754698922877,0.562,4019.2,4018.9,2.48924133]
["bitfinex","ETHUSD",1754698923042,0.562,4019.2,4019.0,2.48816497]
["bitfinex","ETHUSD",1754698923238,0.1248,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754698923569,0.124,4019.6,4019.3,2.48794683]
["bitfinex","ETHUSD",1754698923961,0.124,4019.6,4019.4,0.4974]
["bitfinex","ETHUSD",1754698924161,0.124,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754698924670,0.124,4019.6,4019.5,2.98527162]
["bitfinex","ETHUSD",1754698925875,0.124,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754698926059,0.124,4019.6,4019.4,2.48793234]
["bitfinex","ETHUSD",1754698926466,0.124,4019.6,4019.0,0.5712]
["bitfinex","ETHUSD",1754698926645,0.124,4019.6,4019.1,2.48806945]
["bitfinex","ETHUSD",1754698926847,0.03109607,4019.8,4018.9,2.48918681]
["bitfinex","ETHUSD",1754698926848,0.4372,4019.5,4018.9,0.001]
["bitfinex","ETHUSD",1754698927072,0.1248,4019.2,4019.0,2.48816535]
["bitfinex","ETHUSD",1754698927265,0.1248,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754698927979,3.793,4020.1,4019.5,2.48786062]
["bitfinex","ETHUSD",1754698928473,0.124,4019.6,4019.5,2.48786062]
["bitfinex","ETHUSD",1754698928768,0.124,4019.6,4019.5,2.98526062]
["bitfinex","ETHUSD",1754698929391,0.124,4019.6,4019.5,0.4974]
["bitfinex","ETHUSD",1754698929761,0.124,4019.6,4019.3,2.93438114]
["bitfinex","ETHUSD",1754698930295,0.124,4019.6,4019.4,2.48793234]
["bitfinex","ETHUSD",1754698930499,0.124,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754698931072,0.124,4019.6,4019.5,3.43167162]
["bitfinex","ETHUSD",1754698931371,0.124,4020.0,4019.7,2.4876934]
["bitfinex","ETHUSD",1754698931581,0.124,4020.0,4019.5,3.43162187]
["bitfinex","ETHUSD",1754698931771,0.124,4020.0,4019.6,2.48779406]
["bitfinex","ETHUSD",1754698932478,0.124,4020.0,4019.5,0.9438]
["bitfinex","ETHUSD",1754698932697,0.124,4020.0,4019.6,2.48776394]
["bitfinex","ETHUSD",1754698932925,0.124,4020.0,4019.7,2.48774141]
["bitfinex","ETHUSD",1754698934306,0.124,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1754698934458,0.124,4020.0,4019.9,3.43142407]
["bitfinex","ETHUSD",1754698937211,0.59123122,4020.9,4019.9,4.02333619]
["bitfinex","ETHUSD",1754698937512,0.124,4020.7,4020.6,2.48719096]
["bitfinex","ETHUSD",1754698938072,0.05530001,4020.9,4020.7,2.4871115]
["bitfinex","ETHUSD",1754698938273,0.05530001,4020.9,4020.6,0.4974]
["bitfinex","ETHUSD",1754698938469,0.05530001,4020.9,4020.5,2.48720644]
["bitfinex","ETHUSD",1754698938785,0.17930001,4020.9,4020.6,2.48719018]
["bitfinex","ETHUSD",1754698938984,0.17930001,4020.9,4020.5,2.48725282]
["bitfinex","ETHUSD",1754698939303,0.17930001,4020.9,4020.5,2.98465282]
["bitfinex","ETHUSD",1754698939615,0.17930001,4020.9,4020.7,2.48708358]
["bitfinex","ETHUSD",1754698939772,0.17930001,4020.9,4020.6,0.4974]
["bitfinex","ETHUSD",1754698940100,0.17930001,4020.9,4020.7,0.9438]
["bitfinex","ETHUSD",1754698940319,0.17930001,4020.9,4020.6,2.48715291]
["bitfinex","ETHUSD",1754698940486,0.17930001,4020.9,4020.8,3.43086725]
["bitfinex","ETHUSD",1754698940681,0.05530001,4020.9,4020.8,3.55486725]
["bitfinex","ETHUSD",1754698940888,0.05530001,4020.9,4020.8,4.15906927]
["bitfinex","ETHUSD",1754698945609,0.05530001,4020.9,4020.8,6.40406725]
["bitfinex","ETHUSD",1754698948589,0.05530001,4020.9,4020.8,7.32156725]
["bitfinex","ETHUSD",1754698951700,0.05530001,4020.9,4020.8,10.32156725]
["bitfinex","ETHUSD",1754698951906,0.05530001,4020.9,4020.8,10.44556725]
["bitfinex","ETHUSD",1754698956488,0.1,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1754698956705,0.1,4021.9,4021.8,6.27544885]
["bitfinex","ETHUSD",1754698957017,0.574,4021.9,4021.8,6.27544885]
["bitfinex","ETHUSD",1754698957320,0.1,4021.9,4021.8,6.27544885]
["bitfinex","ETHUSD",1754698957925,0.1,4021.9,4021.7,0.124]
["bitfinex","ETHUSD",1754698958216,0.1,4021.9,4021.8,3.789]
["bitfinex","ETHUSD",1754698958716,0.574,4021.9,4021.8,3.789]
["bitfinex","ETHUSD",1754698959095,0.574,4021.9,4021.5,2.61062407]
["bitfinex","ETHUSD",1754698959321,0.474,4021.8,4021.5,6.39962407]
["bitfinex","ETHUSD",1754698959519,0.474,4021.8,4021.5,3.913]
["bitfinex","ETHUSD",1754698959712,0.474,4021.8,4021.5,6.39960774]
["bitfinex","ETHUSD",1754698959917,0.474,4021.8,4021.6,2.48656195]
["bitfinex","ETHUSD",1754698960112,0.474,4021.8,4021.5,6.39962336]
["bitfinex","ETHUSD",1754698960536,0.1,4021.9,4021.5,6.39962336]
["bitfinex","ETHUSD",1754698960537,0.1,4021.9,4021.5,0.124]
["bitfinex","ETHUSD",1754698960713,0.1,4021.9,4021.0,0.124]
["bitfinex","ETHUSD",1754698960714,2.61059345,4021.6,4021.0,0.124]
["bitfinex","ETHUSD",1754698960903,0.474,4021.5,4021.1,3.789]
["bitfinex","ETHUSD",1754698961106,2.48663616,4021.5,4021.1,3.789]
["bitfinex","ETHUSD",1754698961302,0.124,4021.6,4021.0,3.789]
["bitfinex","ETHUSD",1754698961303,2.96070177,4021.4,4021.0,3.789]
["bitfinex","ETHUSD",1754698961503,0.598,4021.3,4020.9,3.789]
["bitfinex","ETHUSD",1754698962344,0.598,4021.3,4020.9,6.27600295]
["bitfinex","ETHUSD",1754698962639,0.124,4021.3,4020.9,6.27600295]
["bitfinex","ETHUSD",1754698963006,0.124,4021.3,4020.9,6.75090295]
["bitfinex","ETHUSD",1754698963720,0.124,4021.3,4020.9,3.789]
["bitfinex","ETHUSD",1754698964806,0.598,4021.3,4020.9,3.789]
["bitfinex","ETHUSD",1754698965741,0.124,4021.3,4020.9,3.789]
["bitfinex","ETHUSD",1754698966241,0.124,4021.3,4020.9,6.27600345]
["bitfinex","ETHUSD",1754698966441,0.124,4021.3,4020.9,6.75090345]
["bitfinex","ETHUSD",1754698966952,0.124,4021.3,4020.9,7.19350345]
["bitfinex","ETHUSD",1754698967618,0.124,4021.3,4020.9,4.7065]
["bitfinex","ETHUSD",1754698968254,0.124,4021.3,4020.9,7.19350509]
["bitfinex","ETHUSD",1754698968749,0.124,4021.3,4020.9,4.2639]
["bitfinex","ETHUSD",1754698968941,0.124,4021.3,4020.9,3.789]
["bitfinex","ETHUSD",1754698969829,0.124,4021.3,4020.9,4.2639]
["bitfinex","ETHUSD",1754698970720,2.610761,4021.3,4020.9,0.4749]
["bitfinex","ETHUSD",1754698970920,0.124,4021.3,4020.9,0.4749]
["bitfinex","ETHUSD",1754698971131,2.61077319,4021.3,4020.8,0.125]
["bitfinex","ETHUSD",1754698971332,2.61077319,4021.3,4020.8,0.5999]
["bitfinex","ETHUSD",1754698971849,2.61077319,4021.3,4020.9,0.4749]
["bitfinex","ETHUSD",1754698972055,2.48686092,4021.2,4020.8,0.125]
["bitfinex","ETHUSD",1754698972420,0.15508447,4021.3,4020.8,0.001]
["bitfinex","ETHUSD",1754698972421,2.48688169,4021.1,4020.8,0.001]
["bitfinex","ETHUSD",1754698972620,3.11585251,4021.3,4020.8,0.001]
["bitfinex","ETHUSD",1754698972818,2.48700539,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698973017,2.61100539,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698973254,3.08500539,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698973550,3.23790539,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698974862,12.90278168,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698975027,14.85451522,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698976682,6.27610778,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698977435,10.06110778,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698977935,9.90820778,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698979035,10.06110778,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698980579,13.06110778,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698982048,13.06955358,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698982656,8.65765358,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698982851,11.90518473,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698983057,12.44005539,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698983763,5.10605539,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698983941,5.10605539,4020.9,4020.8,0.4887]
["bitfinex","ETHUSD",1754698983942,3.9174458,4020.9,4020.8,0.4887]
["bitfinex","ETHUSD",1754698984146,3.9174458,4020.9,4020.8,0.9378]
["bitfinex","ETHUSD",1754698984759,6.40445119,4020.9,4020.8,0.9378]
["bitfinex","ETHUSD",1754698985140,3.9174458,4020.9,4020.8,0.9378]
["bitfinex","ETHUSD",1754698985942,3.909,4020.9,4020.8,0.9378]
["bitfinex","ETHUSD",1754698986141,6.39600539,4020.9,4020.8,0.9378]
["bitfinex","ETHUSD",1754698987983,3.909,4020.9,4020.8,0.9378]
["bitfinex","ETHUSD",1754698988381,6.39600539,4020.9,4020.8,0.9378]
["bitfinex","ETHUSD",1754698989380,7.24283544,4020.9,4020.8,0.9378]
["bitfinex","ETHUSD",1754698989562,7.24283544,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754698999391,7.77892487,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754699000991,7.77892487,4020.9,4020.8,0.4887]
["bitfinex","ETHUSD",1754699001194,7.77892487,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754699005865,8.79862487,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754699006269,9.46682653,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754699009210,8.26253544,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754699009415,9.47092231,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754699010416,9.00122231,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754699010620,9.00322231,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754699011115,9.47292231,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754699011291,9.00322231,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754699013978,8.80159627,4020.9,4020.8,0.001]
["bitfinex","ETHUSD",1754699014402,11.95449627,4020.9,4020.8,1e-08]
["bitfinex","ETHUSD",1754699014708,13.44042043,4020.9,4020.8,1e-08]
["bitfinex","ETHUSD",1754699015017,12.10286902,4020.9,4020.8,1e-08]
["bitfinex","ETHUSD",1754699015192,14.61572213,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754699015379,20.81635517,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754699015711,22.18113793,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754699016223,21.28605517,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754699016579,22.18113793,4020.4,4020.3,0.001]
["bitfinex","ETHUSD",1754699016777,3.03756218,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754699017113,19.98016513,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754699017315,19.06347652,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754699017517,19.53317652,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754699018079,20.42670242,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754699018383,6.03780973,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699018579,19.055278,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699020715,19.524978,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699022202,19.055278,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699022521,21.32440593,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699023094,5.41799849,4019.6,4019.5,0.4653]
["bitfinex","ETHUSD",1754699023298,3.903,4019.6,4019.5,0.9087]
["bitfinex","ETHUSD",1754699023710,6.39080973,4019.6,4019.5,0.9087]
["bitfinex","ETHUSD",1754699039762,6.39080973,4019.6,4019.5,0.4653]
["bitfinex","ETHUSD",1754699040258,6.92689558,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699043123,6.92689558,4019.6,4019.5,0.4876]
["bitfinex","ETHUSD",1754699043365,6.92689558,4019.6,4019.5,0.9247]
["bitfinex","ETHUSD",1754699043559,7.60672964,4019.6,4019.5,0.9247]
["bitfinex","ETHUSD",1754699043774,3.14789558,4019.6,4019.5,0.4876]
["bitfinex","ETHUSD",1754699043930,3.78744877,4019.8,4019.5,0.9247]
["bitfinex","ETHUSD",1754699044247,3.78744877,4019.8,4019.6,0.9237]
["bitfinex","ETHUSD",1754699044437,0.53689613,4019.7,4019.5,0.001]
["bitfinex","ETHUSD",1754699044625,6.26669721,4019.8,4019.5,0.001]
["bitfinex","ETHUSD",1754699044827,0.53689378,4019.7,4019.5,0.001]
["bitfinex","ETHUSD",1754699045065,6.26669721,4019.8,4019.6,0.9237]
["bitfinex","ETHUSD",1754699045364,0.53689778,4019.7,4019.5,0.001]
["bitfinex","ETHUSD",1754699045659,3.15620912,4020.2,4019.5,0.001]
["bitfinex","ETHUSD",1754699045862,6.80240469,4020.1,4019.6,0.9237]
["bitfinex","ETHUSD",1754699046162,0.53689469,4020.0,4019.7,0.9237]
["bitfinex","ETHUSD",1754699046333,4.31489469,4019.9,4019.5,0.001]
["bitfinex","ETHUSD",1754699046528,3.778,4019.9,4019.8,0.9237]
["bitfinex","ETHUSD",1754699046729,4.31481396,4019.9,4019.8,0.9237]
["bitfinex","ETHUSD",1754699047757,6.80243803,4019.9,4019.8,0.9237]
["bitfinex","ETHUSD",1754699051771,6.80243803,4019.9,4019.8,0.4866]
["bitfinex","ETHUSD",1754699052665,6.80243803,4019.9,4019.8,0.9237]
["bitfinex","ETHUSD",1754699052867,4.31481396,4019.9,4019.8,0.9237]
["bitfinex","ETHUSD",1754699053452,4.31681396,4019.9,4019.8,0.9237]
["bitfinex","ETHUSD",1754699053844,4.44081396,4019.9,4019.8,0.9237]
["bitfinex","ETHUSD",1754699056376,6.92843803,4019.9,4019.8,0.9237]
["bitfinex","ETHUSD",1754699060249,6.92843803,4019.9,4019.8,0.4866]
["bitfinex","ETHUSD",1754699060602,6.92843803,4019.9,4019.6,0.4371]
["bitfinex","ETHUSD",1754699060881,0.53681396,4019.8,4019.7,0.4866]
["bitfinex","ETHUSD",1754699061050,3.904,4019.9,4019.8,0.9237]
["bitfinex","ETHUSD",1754699061250,4.44104143,4019.9,4019.8,0.9237]
["bitfinex","ETHUSD",1754699062579,6.9286655,4019.9,4019.8,0.9237]
["bitfinex","ETHUSD",1754699063087,6.9286655,4019.9,4019.8,0.4866]
["bitfinex","ETHUSD",1754699064470,4.44104143,4019.9,4019.8,0.4866]
["bitfinex","ETHUSD",1754699065095,4.44104143,4019.9,4019.8,0.9488]
["bitfinex","ETHUSD",1754699066098,6.9286655,4019.9,4019.8,0.9488]
["bitfinex","ETHUSD",1754699066394,6.9286655,4019.9,4019.8,0.4866]
["bitfinex","ETHUSD",1754699066693,4.44104143,4019.9,4019.8,0.4866]
["bitfinex","ETHUSD",1754699068966,4.44104143,4019.9,4019.8,0.9488]
["bitfinex","ETHUSD",1754699069998,4.44104143,4019.9,4019.8,0.4866]
["bitfinex","ETHUSD",1754699070369,0.66304143,4019.9,4019.8,0.4866]
["bitfinex","ETHUSD",1754699070998,6.95976688,4019.9,4019.5,0.001]
["bitfinex","ETHUSD",1754699071167,0.124,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699071367,4.47013905,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699072591,4.43904143,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699072911,6.95794878,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699073124,6.92685116,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699073313,7.98573957,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699073523,8.53573957,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699073811,8.96883957,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699074582,8.53573957,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699075005,8.72373957,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699075404,8.53573957,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699076435,0.124,4019.7,4019.5,3.42237162]
["bitfinex","ETHUSD",1754699076723,0.124,4019.7,4019.6,2.48780973]
["bitfinex","ETHUSD",1754699076896,3.902,4019.7,4019.6,3.42130973]
["bitfinex","ETHUSD",1754699078182,0.124,4019.7,4019.6,3.42130973]
["bitfinex","ETHUSD",1754699078385,0.002,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1754699078386,3.78,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1754699078610,3.78,4019.9,4019.8,11.99959339]
["bitfinex","ETHUSD",1754699078915,0.002,4019.9,4019.8,11.99959339]
["bitfinex","ETHUSD",1754699079886,0.002,4019.9,4019.8,3.42118595]
["bitfinex","ETHUSD",1754699080816,0.002,4019.9,4019.8,0.9335]
["bitfinex","ETHUSD",1754699081021,0.002,4019.9,4019.8,3.42118595]
["bitfinex","ETHUSD",1754699082384,0.002,4019.9,4019.8,4.02458526]
["bitfinex","ETHUSD",1754699086626,0.002,4019.9,4019.8,12.6029927]
["bitfinex","ETHUSD",1754699087925,0.002,4019.9,4019.8,4.02458526]
["bitfinex","ETHUSD",1754699093791,0.002,4019.9,4019.7,2.48774605]
["bitfinex","ETHUSD",1754699094012,0.002,4019.9,4019.5,0.001]
["bitfinex","ETHUSD",1754699094201,0.124,4019.8,4019.5,0.001]
["bitfinex","ETHUSD",1754699094943,0.03109684,4019.7,4019.5,0.001]
["bitfinex","ETHUSD",1754699098533,0.124,4019.8,4019.5,0.001]
["bitfinex","ETHUSD",1754699098836,0.124,4019.8,4019.6,0.8968]
["bitfinex","ETHUSD",1754699099140,0.124,4019.8,4019.7,3.38454784]
["bitfinex","ETHUSD",1754699099499,0.002,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1754699099701,0.002,4019.9,4019.8,3.38448595]
["bitfinex","ETHUSD",1754699102234,0.002,4019.9,4019.8,6.38448595]
["bitfinex","ETHUSD",1754699103521,0.002,4019.9,4019.8,10.16148595]
["bitfinex","ETHUSD",1754699107643,0.002,4019.9,4019.8,6.38448595]
["bitfinex","ETHUSD",1754699107942,0.002,4019.9,4019.8,5.48768595]
["bitfinex","ETHUSD",1754699108836,0.002,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1754699109547,0.002,4019.9,4019.6,3.777]
["bitfinex","ETHUSD",1754699109734,0.002,4019.9,4019.5,2.61284104]
["bitfinex","ETHUSD",1754699109735,0.468,4019.9,4019.5,2.61284104]
["bitfinex","ETHUSD",1754699109922,0.4990953,4019.9,4019.5,2.61284104]
["bitfinex","ETHUSD",1754699110122,0.64999607,4019.8,4019.5,0.125]
["bitfinex","ETHUSD",1754699110324,0.49709607,4019.8,4019.5,0.125]
["bitfinex","ETHUSD",1754699110523,2.95375717,4019.7,4019.5,0.125]
["bitfinex","ETHUSD",1754699110735,2.95375717,4019.7,4019.5,0.001]
["bitfinex","ETHUSD",1754699110736,3.10890735,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699110911,3.26180735,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699111114,3.8906446,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699115521,3.7377446,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699117272,1.21883725,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699117863,4.99583725,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699118041,0.75283725,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699118232,3.901,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754699126128,2.48963479,4019.9,4019.5,0.001]
["bitfinex","ETHUSD",1754699126129,0.124,4019.7,4019.5,9.52380744]
["bitfinex","ETHUSD",1754699126324,0.124,4019.7,4019.6,0.4741]
["bitfinex","ETHUSD",1754699126563,0.124,4019.7,4019.6,0.9444]
["bitfinex","ETHUSD",1754699127144,0.124,4019.7,4019.6,3.43220973]
["bitfinex","ETHUSD",1754699129162,0.002,4019.9,4019.8,2.48768595]
["bitfinex","ETHUSD",1754699129764,0.002,4019.9,4019.8,3.43208595]
["bitfinex","ETHUSD",1754699135541,0.002,4019.9,4019.8,3.55608595]
["bitfinex","ETHUSD",1754699136166,0.002,4019.9,4019.8,3.56864521]
["bitfinex","ETHUSD",1754699136680,0.002,4019.9,4019.8,3.55608595]
["bitfinex","ETHUSD",1754699137042,0.002,4019.9,4019.8,3.56864521]
["bitfinex","ETHUSD",1754699138449,0.002,4019.9,4019.8,3.55608595]
["bitfinex","ETHUSD",1754699138773,0.002,4019.9,4019.8,3.56864521]
["bitfinex","ETHUSD",1754699139437,0.002,4019.9,4019.8,3.55608595]
["bitfinex","ETHUSD",1754699144888,0.002,4019.9,4019.8,7.33208595]
["bitfinex","ETHUSD",1754699147659,0.002,4019.9,4019.8,10.33208595]
["bitfinex","ETHUSD",1754699148463,0.002,4019.9,4019.8,10.45608595]
["bitfinex","ETHUSD",1754699149462,1e-08,4019.9,4019.8,10.45608595]
["bitfinex","ETHUSD",1754699150269,1e-08,4019.9,4019.8,28.53860595]
["bitfinex","ETHUSD",1754699150593,1e-08,4019.9,4019.8,10.45608595]
["bitfinex","ETHUSD",1754699150766,1e-08,4019.9,4019.8,13.25923595]
["bitfinex","ETHUSD",1754699151117,0.002,4020.4,4020.3,2.48737656]
["bitfinex","ETHUSD",1754699151262,0.002,4020.4,4020.3,14.840784]
["bitfinex","ETHUSD",1754699151469,0.002,4020.4,4020.3,15.909184]
["bitfinex","ETHUSD",1754699152477,0.002,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1754699152788,0.002,4020.8,4020.7,18.38924945]
["bitfinex","ETHUSD",1754699153087,0.002,4020.8,4020.7,19.33364945]
["bitfinex","ETHUSD",1754699153603,0.002,4020.8,4020.7,19.45764945]
["bitfinex","ETHUSD",1754699154690,0.002,4021.2,4021.1,2.48688169]
["bitfinex","ETHUSD",1754699155007,0.002,4021.2,4021.1,18.61748441]
["bitfinex","ETHUSD",1754699155170,0.002,4021.2,4021.1,18.74148441]
["bitfinex","ETHUSD",1754699155371,0.002,4021.2,4021.1,19.67918441]
["bitfinex","ETHUSD",1754699156171,0.002,4021.2,4021.1,19.77918441]
["bitfinex","ETHUSD",1754699157696,1e-08,4021.4,4021.3,2.48675801]
["bitfinex","ETHUSD",1754699157900,1e-08,4021.4,4021.3,12.71090308]
["bitfinex","ETHUSD",1754699158099,1e-08,4021.4,4021.3,13.63606701]
["bitfinex","ETHUSD",1754699158298,1e-08,4021.4,4021.3,13.76006701]
["bitfinex","ETHUSD",1754699160397,1e-08,4021.4,4021.3,13.34400501]
["bitfinex","ETHUSD",1754699160598,1e-08,4021.4,4021.3,11.64965329]
["bitfinex","ETHUSD",1754699161476,1e-08,4021.4,4021.3,15.05297529]
["bitfinex","ETHUSD",1754699165208,1e-08,4021.4,4021.3,13.99684129]
["bitfinex","ETHUSD",1754699166505,1e-08,4021.4,4021.3,9.76864129]
["bitfinex","ETHUSD",1754699166704,1e-08,4021.4,4021.3,11.64865329]
["bitfinex","ETHUSD",1754699166876,0.1,4022.9,4022.8,2.48583076]
["bitfinex","ETHUSD",1754699167076,0.1,4022.9,4022.8,14.8372382]
["bitfinex","ETHUSD",1754699168985,0.1,4022.9,4022.8,6.25883076]
["bitfinex","ETHUSD",1754699171016,0.55,4022.9,4022.8,6.25883076]
["bitfinex","ETHUSD",1754699171182,0.55,4022.9,4022.8,6.38283076]
["bitfinex","ETHUSD",1754699171585,0.1,4022.9,4022.8,6.38283076]
["bitfinex","ETHUSD",1754699174489,0.1,4022.9,4022.8,6.38183076]
["bitfinex","ETHUSD",1754699174816,0.55,4022.9,4022.8,6.38183076]
["bitfinex","ETHUSD",1754699176214,0.1,4022.9,4022.8,6.38183076]
["bitfinex","ETHUSD",1754699182337,0.102,4022.9,4022.8,6.38183076]
["bitfinex","ETHUSD",1754699186900,0.102,4022.9,4022.8,3.896]
["bitfinex","ETHUSD",1754699187406,0.102,4022.9,4022.8,6.38183076]
["bitfinex","ETHUSD",1754699187610,0.5695,4022.9,4022.8,6.38183076]
["bitfinex","ETHUSD",1754699187843,0.5695,4022.9,4022.8,3.896]
["bitfinex","ETHUSD",1754699188437,0.5695,4022.9,4022.8,6.38183076]
["bitfinex","ETHUSD",1754699190427,0.102,4022.9,4022.8,6.38183076]
["bitfinex","ETHUSD",1754699191355,0.102,4022.9,4022.8,11.10270862]
["bitfinex","ETHUSD",1754699191503,0.102,4022.9,4022.8,11.57020862]
["bitfinex","ETHUSD",1754699191856,0.102,4022.9,4022.8,20.14861606]
["bitfinex","ETHUSD",1754699192306,0.102,4022.9,4022.8,19.67801606]
["bitfinex","ETHUSD",1754699192503,0.102,4022.9,4022.8,9.72533076]
["bitfinex","ETHUSD",1754699192703,0.102,4022.9,4022.8,9.25783076]
["bitfinex","ETHUSD",1754699192905,0.102,4022.9,4022.8,10.21593076]
["bitfinex","ETHUSD",1754699196308,0.102,4022.9,4022.8,9.25783076]
["bitfinex","ETHUSD",1754699198445,0.102,4022.9,4022.8,9.72533076]
["bitfinex","ETHUSD",1754699199041,0.102,4022.9,4022.8,10.21283076]
["bitfinex","ETHUSD",1754699200245,0.102,4022.9,4022.8,9.72533076]
["bitfinex","ETHUSD",1754699201450,0.102,4022.9,4022.8,9.84933076]
["bitfinex","ETHUSD",1754699201749,0.102,4022.9,4022.8,6.07733076]
["bitfinex","ETHUSD",1754699201935,0.102,4022.9,4022.8,9.85033076]
["bitfinex","ETHUSD",1754699202451,0.102,4022.9,4022.8,9.38283076]
["bitfinex","ETHUSD",1754699203150,0.002,4023.4,4023.2,2.48558361]
["bitfinex","ETHUSD",1754699203310,0.002,4023.4,4023.3,6.25752183]
["bitfinex","ETHUSD",1754699203514,0.002,4023.4,4023.3,7.21562183]
["bitfinex","ETHUSD",1754699203914,0.002,4023.4,4023.3,7.31562183]
["bitfinex","ETHUSD",1754699206427,0.002,4023.4,4023.3,10.31562183]
["bitfinex","ETHUSD",1754699212968,0.002,4023.4,4023.3,2.58552183]
["bitfinex","ETHUSD",1754699213138,0.002,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1754699213836,0.002,4023.4,4023.3,2.60952183]
["bitfinex","ETHUSD",1754699214044,0.002,4023.4,4023.3,3.56762183]
["bitfinex","ETHUSD",1754699214348,0.002,4023.4,4023.3,4.03512183]
["bitfinex","ETHUSD",1754699216170,0.002,4023.4,4023.3,3.56452183]
["bitfinex","ETHUSD",1754699216931,0.002,4023.4,4023.3,6.56452183]
["bitfinex","ETHUSD",1754699217136,0.002,4023.4,4023.3,7.00112183]
["bitfinex","ETHUSD",1754699220354,0.002,4023.4,4023.3,6.07702183]
["bitfinex","ETHUSD",1754699221035,0.002,4023.4,4023.3,9.39952183]
["bitfinex","ETHUSD",1754699223352,0.002,4023.4,4023.3,10.30812183]
["bitfinex","ETHUSD",1754699223675,0.002,4023.4,4023.3,10.87272183]
["bitfinex","ETHUSD",1754699225682,0.002,4023.4,4023.3,10.43612183]
["bitfinex","ETHUSD",1754699225884,0.002,4023.4,4023.3,10.87272183]
["bitfinex","ETHUSD",1754699226381,0.002,4023.4,4023.3,10.43612183]
["bitfinex","ETHUSD",1754699227390,0.002,4023.4,4023.3,10.87272183]
["bitfinex","ETHUSD",1754699231500,1e-08,4023.4,4023.3,10.87272183]
["bitfinex","ETHUSD",1754699233690,1e-08,4023.4,4023.3,11.42272183]
["bitfinex","ETHUSD",1754699235374,1e-08,4023.4,4023.3,28.00462683]
["bitfinex","ETHUSD",1754699235695,1e-08,4023.4,4023.3,31.37843183]
["bitfinex","ETHUSD",1754699236671,1e-08,4023.4,4023.3,14.05240183]
["bitfinex","ETHUSD",1754699237860,1e-08,4023.4,4023.3,26.18109183]
["bitfinex","ETHUSD",1754699238174,1e-08,4023.4,4023.3,37.35685783]
["bitfinex","ETHUSD",1754699238783,0.002,4023.8,4023.3,37.35685783]
["bitfinex","ETHUSD",1754699238784,0.0791451,4023.9,4023.8,11.06362042]
["bitfinex","ETHUSD",1754699239088,0.0791451,4023.9,4023.8,20.44715642]
["bitfinex","ETHUSD",1754699239389,0.1,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754699239589,0.1,4024.9,4024.8,6.89252285]
["bitfinex","ETHUSD",1754699239963,0.1,4024.9,4024.8,7.35712285]
["bitfinex","ETHUSD",1754699240981,0.1,4024.9,4024.8,8.26572285]
["bitfinex","ETHUSD",1754699241189,0.1,4024.9,4024.8,10.82912285]
["bitfinex","ETHUSD",1754699241392,0.1,4024.9,4024.8,11.26572285]
["bitfinex","ETHUSD",1754699241573,0.1,4024.9,4024.8,44.04366329]
["bitfinex","ETHUSD",1754699241574,1e-08,4024.9,4024.8,44.04366329]
["bitfinex","ETHUSD",1754699241758,0.1,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1754699241958,0.1,4025.9,4025.8,17.85038577]
["bitfinex","ETHUSD",1754699242162,0.00843613,4026.6,4026.5,2.4835465]
["bitfinex","ETHUSD",1754699242358,0.5886,4027.4,4026.8,2.48336147]
["bitfinex","ETHUSD",1754699242359,0.4646,4027.4,4026.8,2.48336147]
["bitfinex","ETHUSD",1754699242576,0.4646,4027.4,4026.8,6.39836147]
["bitfinex","ETHUSD",1754699243966,0.4646,4027.4,4026.8,9.39836147]
["bitfinex","ETHUSD",1754699244469,0.5,4027.6,4026.8,10.83746147]
["bitfinex","ETHUSD",1754699244664,0.5,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1754699244865,0.5,4027.6,4027.5,11.06133729]
["bitfinex","ETHUSD",1754699245120,0.5,4027.6,4027.5,15.74043729]
["bitfinex","ETHUSD",1754699245274,0.5,4027.6,4027.5,16.41443729]
["bitfinex","ETHUSD",1754699245464,0.5,4027.6,4027.5,6.85882985]
["bitfinex","ETHUSD",1754699245799,1e-08,4027.6,4027.5,11.66801069]
["bitfinex","ETHUSD",1754699246002,0.5394,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754699246003,0.1,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754699246306,0.05,4028.9,4028.8,6.27512867]
["bitfinex","ETHUSD",1754699246521,0.05,4028.9,4028.8,6.39912867]
["bitfinex","ETHUSD",1754699246668,0.05,4028.9,4028.8,9.94912867]
["bitfinex","ETHUSD",1754699246866,0.05,4028.9,4028.8,10.71422867]
["bitfinex","ETHUSD",1754699248501,0.05,4028.9,4028.8,11.21115602]
["bitfinex","ETHUSD",1754699248702,0.05,4028.9,4028.8,7.41815602]
["bitfinex","ETHUSD",1754699248904,0.4894,4028.9,4028.8,6.796]
["bitfinex","ETHUSD",1754699249207,0.05,4028.9,4028.8,9.27812867]
["bitfinex","ETHUSD",1754699249510,0.05,4028.9,4028.8,6.796]
["bitfinex","ETHUSD",1754699250074,0.05,4028.9,4028.8,9.27812867]
["bitfinex","ETHUSD",1754699250721,0.4894,4028.9,4027.3,2.48305202]
["bitfinex","ETHUSD",1754699251014,0.1529,4028.8,4027.7,6.5615]
["bitfinex","ETHUSD",1754699251212,0.1529,4028.8,4027.8,3.799]
["bitfinex","ETHUSD",1754699251512,0.4394,4028.7,4027.9,5.48262391]
["bitfinex","ETHUSD",1754699251694,0.4394,4028.7,4028.0,2.48259275]
["bitfinex","ETHUSD",1754699251872,0.4394,4028.7,4028.1,3.799]
["bitfinex","ETHUSD",1754699252202,0.31244395,4028.6,4028.1,3.799]
["bitfinex","ETHUSD",1754699252367,0.4394,4028.5,4028.1,3.799]
["bitfinex","ETHUSD",1754699252566,0.4394,4028.4,4028.1,3.799]
["bitfinex","ETHUSD",1754699252902,0.4394,4028.3,4028.1,3.799]
["bitfinex","ETHUSD",1754699253107,0.46534395,4028.6,4028.1,3.799]
["bitfinex","ETHUSD",1754699253108,0.4394,4028.2,4028.1,2.48255658]
["bitfinex","ETHUSD",1754699253273,0.4394,4028.2,4028.1,6.28055658]
["bitfinex","ETHUSD",1754699253614,0.4394,4028.2,4027.9,3.0]
["bitfinex","ETHUSD",1754699253797,0.4394,4028.2,4028.0,6.2806068]
["bitfinex","ETHUSD",1754699254004,0.4394,4028.2,4028.1,3.797]
["bitfinex","ETHUSD",1754699255584,0.5923,4028.2,4027.0,0.745561]
["bitfinex","ETHUSD",1754699255857,0.5923,4028.2,4027.3,2.48300445]
["bitfinex","ETHUSD",1754699255858,2.92196001,4028.1,4027.3,2.48300445]
["bitfinex","ETHUSD",1754699256000,0.899786,4028.0,4027.2,3.0]
["bitfinex","ETHUSD",1754699256171,0.307486,4028.0,4026.5,3.22909967]
["bitfinex","ETHUSD",1754699256377,0.307486,4028.0,4026.8,2.48333763]
["bitfinex","ETHUSD",1754699256378,2.4828611,4027.7,4026.8,2.48333763]
["bitfinex","ETHUSD",1754699256689,2.92229171,4027.6,4026.9,3.801]
["bitfinex","ETHUSD",1754699256886,0.4394,4027.5,4026.9,3.801]
["bitfinex","ETHUSD",1754699257089,2.92235543,4027.5,4027.2,0.124]
["bitfinex","ETHUSD",1754699257291,2.60675302,4027.8,4027.2,0.124]
["bitfinex","ETHUSD",1754699257503,0.4394,4027.4,4027.2,0.124]
["bitfinex","ETHUSD",1754699257998,0.1529,4027.5,4027.2,0.124]
["bitfinex","ETHUSD",1754699258205,0.4394,4027.3,4027.2,0.124]
["bitfinex","ETHUSD",1754699258579,2.92245316,4027.3,4027.2,0.124]
["bitfinex","ETHUSD",1754699258786,3.07535316,4027.3,4027.2,0.124]
["bitfinex","ETHUSD",1754699258994,2.48319736,4027.1,4026.4,0.745776]
["bitfinex","ETHUSD",1754699259205,2.48328656,4027.0,4026.5,0.124]
["bitfinex","ETHUSD",1754699259517,2.48337834,4026.8,4026.5,0.124]
["bitfinex","ETHUSD",1754699260035,2.48337834,4026.8,4026.1,0.1]
["bitfinex","ETHUSD",1754699260036,0.4394,4026.7,4026.1,3.1]
["bitfinex","ETHUSD",1754699260203,0.4394,4026.7,4026.2,0.124]
["bitfinex","ETHUSD",1754699260403,2.76027254,4026.8,4026.2,0.124]
["bitfinex","ETHUSD",1754699260623,0.4394,4026.6,4026.2,0.124]
["bitfinex","ETHUSD",1754699260822,0.4394,4026.5,4026.2,0.124]
["bitfinex","ETHUSD",1754699261024,2.60761701,4026.4,4026.1,0.1]
["bitfinex","ETHUSD",1754699261211,0.4394,4026.3,4026.1,0.1]
["bitfinex","ETHUSD",1754699261412,2.48373155,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699261638,3.49460052,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699261844,3.64750052,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699263142,3.49460052,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699263308,3.67854716,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699263508,3.64750052,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699265030,6.60520052,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699265248,7.72805212,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699265542,11.53305212,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699267735,11.54148601,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699268246,12.21253568,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699269346,11.54148601,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699269528,12.21253568,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699270248,11.54148601,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699275455,11.66548601,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699275953,3.802,4026.3,4026.1,1.0128]
["bitfinex","ETHUSD",1754699276249,3.802,4026.3,4026.2,0.9128]
["bitfinex","ETHUSD",1754699277049,0.00843664,4026.7,4026.2,0.9128]
["bitfinex","ETHUSD",1754699277219,3.808,4026.6,4026.3,0.4581]
["bitfinex","ETHUSD",1754699277421,3.808,4026.6,4026.4,0.9128]
["bitfinex","ETHUSD",1754699277854,3.808,4026.6,4026.4,0.4547]
["bitfinex","ETHUSD",1754699278035,3.808,4026.6,4026.5,0.4581]
["bitfinex","ETHUSD",1754699278742,0.00843664,4026.7,4026.1,0.1]
["bitfinex","ETHUSD",1754699278956,2.48356616,4026.5,4026.1,0.1]
["bitfinex","ETHUSD",1754699279133,3.818,4026.4,4026.1,0.1]
["bitfinex","ETHUSD",1754699279324,6.30165615,4026.4,4026.1,0.1]
["bitfinex","ETHUSD",1754699280365,2.48373155,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699280825,3.03373155,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699281355,3.49323155,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699281528,4.59198658,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699281926,4.62303322,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699282259,4.16353322,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699283364,7.98753322,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699283538,8.48811223,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699285883,8.61211223,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699287058,9.2831619,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699287462,8.61211223,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699289156,9.50563813,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699290356,8.61211223,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699290740,13.41423637,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699290940,12.22451223,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699291135,12.37237576,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699292031,12.83047576,4026.2,4026.1,0.1]
["bitfinex","ETHUSD",1754699292241,12.83047576,4026.2,4025.1,0.5547]
["bitfinex","ETHUSD",1754699292242,2.4843486,4025.2,4025.1,0.5547]
["bitfinex","ETHUSD",1754699292448,6.95797425,4025.2,4025.1,0.5547]
["bitfinex","ETHUSD",1754699292649,6.95797425,4025.2,4025.1,1.0128]
["bitfinex","ETHUSD",1754699293409,4.47362565,4025.2,4025.1,1.0128]
["bitfinex","ETHUSD",1754699293668,6.95797425,4025.2,4025.1,1.0128]
["bitfinex","ETHUSD",1754699294977,6.95797425,4025.2,4025.1,0.5581]
["bitfinex","ETHUSD",1754699295176,8.0584176,4025.2,4025.1,0.5581]
["bitfinex","ETHUSD",1754699295548,8.72794227,4025.2,4025.1,0.5581]
["bitfinex","ETHUSD",1754699295773,8.72794227,4025.2,4025.1,0.1]
["bitfinex","ETHUSD",1754699298090,11.6084176,4025.2,4025.1,0.1]
["bitfinex","ETHUSD",1754699298415,11.61685405,4025.2,4025.1,0.1]
["bitfinex","ETHUSD",1754699298758,13.41540339,4025.2,4025.1,0.1]
["bitfinex","ETHUSD",1754699299368,12.36873396,4025.2,4025.1,1e-08]
["bitfinex","ETHUSD",1754699300761,3.03453377,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699300963,23.22158331,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699301160,23.65846309,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699301409,24.99572068,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699302006,24.995722,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699302155,23.65846309,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699302360,24.99563757,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699303488,23.65846309,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699304387,24.99463069,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699305300,2.69783401,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699305612,7.63031185,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699305962,7.50631185,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699306384,8.05631185,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699306706,21.81095013,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699306856,21.14323415,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699307257,10.52139361,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699307490,6.85259587,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699307762,4.3680621,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699307963,6.85259587,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699309624,4.3680621,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699309765,3.83643645,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699309966,4.3680621,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699310166,3.83643645,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699310798,6.32097022,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699311322,3.83643645,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699311824,6.32097022,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699317016,6.44497022,4024.9,4024.8,0.90530001]
["bitfinex","ETHUSD",1754699319111,6.44497022,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699319426,6.98045902,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699319729,6.98045902,4024.9,4024.8,0.46810001]
["bitfinex","ETHUSD",1754699320214,7.9269493,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699320980,12.0620493,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699321375,13.08342873,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699321576,13.09186715,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699322117,13.09187348,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699323037,12.93897348,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699323243,13.09187348,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699323691,12.93897348,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699325228,12.04866975,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699325540,12.94174858,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699327305,13.06768934,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699327504,12.17461051,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699329550,13.06771084,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699329751,13.06773776,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699330158,12.17463743,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699330644,20.72302618,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699331013,20.7230182,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699334239,20.2928182,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699340780,20.7252182,4024.9,4024.8,1e-08]
["bitfinex","ETHUSD",1754699341282,2.48484246,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699341585,19.02874109,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699341892,19.02874109,4024.4,4024.3,0.4776]
["bitfinex","ETHUSD",1754699341893,19.00611898,4024.4,4024.3,0.4776]
["bitfinex","ETHUSD",1754699342178,10.45773023,4024.4,4024.3,0.9473]
["bitfinex","ETHUSD",1754699342470,19.00611898,4024.4,4024.3,0.9473]
["bitfinex","ETHUSD",1754699342672,19.6757493,4024.4,4024.3,0.9473]
["bitfinex","ETHUSD",1754699347281,19.79725652,4024.4,4024.3,0.9473]
["bitfinex","ETHUSD",1754699348580,19.1276262,4024.4,4024.3,0.9473]
["bitfinex","ETHUSD",1754699350352,20.02046662,4024.4,4024.3,0.9473]
["bitfinex","ETHUSD",1754699350653,20.16033662,4024.4,4024.3,0.9473]
["bitfinex","ETHUSD",1754699351682,10.71910745,4024.4,4024.3,0.9473]
["bitfinex","ETHUSD",1754699351981,3.96992722,4024.4,4024.3,0.9473]
["bitfinex","ETHUSD",1754699352189,3.59392722,4024.4,4024.3,0.9473]
["bitfinex","ETHUSD",1754699353080,0.124,4024.4,4024.3,0.9473]
["bitfinex","ETHUSD",1754699353454,3.927,4024.4,4024.3,3.4322042]
["bitfinex","ETHUSD",1754699353685,3.927,4024.4,4024.3,0.9473]
["bitfinex","ETHUSD",1754699353892,3.927,4024.4,4024.3,1.30062729]
["bitfinex","ETHUSD",1754699360619,3.927,4024.4,4024.3,0.9473]
["bitfinex","ETHUSD",1754699365899,3.927,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699366300,6.41184246,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699366505,7.87097895,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699366720,8.42097895,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699366925,9.51155111,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699367444,18.05993986,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699368423,17.62663986,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699370329,17.6268033,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699370525,9.07841455,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699387057,21.0601033,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699387255,22.09253554,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699390055,22.09253249,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699390732,21.65923249,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699392427,20.6268033,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699395263,21.65933622,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699396962,20.7664958,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699398690,21.66055799,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699399343,21.66255799,4024.4,4024.3,0.001]
["bitfinex","ETHUSD",1754699400490,3.03508946,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1754699400769,3.03515122,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1754699401070,9.12299227,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1754699401265,9.09192788,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1754699401457,11.64721797,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1754699401658,10.31105037,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1754699402170,11.65119035,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1754699402366,11.65118448,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1754699402561,11.6511864,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1754699402758,11.6511874,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1754699402974,11.65118538,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1754699403543,11.65946271,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1754699404064,10.3193277,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1754699404273,11.65860789,4023.9,4023.8,1e-08]
["bitfinex","ETHUSD",1754699404772,6.03533651,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754699404976,21.5192049,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754699405157,21.6432049,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754699405341,22.11724433,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754699405974,22.57294433,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754699406835,22.11724433,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754699407038,6.03539828,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1754699407275,3.03558361,4023.2,4023.0,0.001]
["bitfinex","ETHUSD",1754699407459,16.06164208,4023.2,4023.0,0.001]
["bitfinex","ETHUSD",1754699407659,16.03057229,4023.2,4023.0,0.001]
["bitfinex","ETHUSD",1754699407973,16.49617229,4023.2,4023.0,0.001]
["bitfinex","ETHUSD",1754699408273,19.05146238,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1754699408473,19.72057177,4023.2,4023.1,1e-08]
["bitfinex","ETHUSD",1754699408776,6.03564539,4023.1,4022.8,1e-08]
["bitfinex","ETHUSD",1754699408940,6.82889223,4022.9,4022.8,1e-08]
["bitfinex","ETHUSD",1754699409270,3.03601615,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1754699409476,18.90800483,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1754699409845,20.04257231,4022.5,4022.4,1e-08]
["bitfinex","ETHUSD",1754699410062,6.03626339,4022.1,4022.0,1e-08]
["bitfinex","ETHUSD",1754699410265,19.03225207,4022.1,4022.0,1e-08]
["bitfinex","ETHUSD",1754699410584,21.29106102,4022.1,4022.0,1e-08]
["bitfinex","ETHUSD",1754699410756,21.29950392,4022.1,4022.0,1e-08]
["bitfinex","ETHUSD",1754699411794,21.9680602,4022.1,4022.0,1e-08]
["bitfinex","ETHUSD",1754699412396,21.75520392,4022.1,4022.0,1e-08]
["bitfinex","ETHUSD",1754699412705,24.14550285,4022.1,4022.0,1e-08]
["bitfinex","ETHUSD",1754699412903,3.03651067,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699413110,15.59227457,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699413308,22.142752,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699413510,13.59436325,4021.7,4021.6,0.47390001]
["bitfinex","ETHUSD",1754699413815,8.95406948,4021.7,4021.6,0.91850001]
["bitfinex","ETHUSD",1754699413972,2.25795888,4021.7,4021.6,0.91850001]
["bitfinex","ETHUSD",1754699414173,6.04695888,4021.7,4021.6,0.91850001]
["bitfinex","ETHUSD",1754699415664,2.25795888,4021.7,4021.6,0.91850001]
["bitfinex","ETHUSD",1754699415864,2.25795888,4021.7,4021.6,3.40507251]
["bitfinex","ETHUSD",1754699416179,6.04595888,4021.7,4021.6,1.50788214]
["bitfinex","ETHUSD",1754699417485,6.04595888,4021.7,4021.6,0.91850001]
["bitfinex","ETHUSD",1754699419977,8.53246955,4021.7,4021.6,0.44460001]
["bitfinex","ETHUSD",1754699420391,9.08246955,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699420608,12.08246955,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699420899,14.90635539,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699421227,15.36205539,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699421699,15.89608047,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699422466,15.44038047,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699422669,15.44882438,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699424019,15.57282438,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699426283,16.00752438,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699426491,16.67540688,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699426717,16.77504088,4021.7,4021.6,1e-08]
["bitfinex","ETHUSD",1754699427010,3.03681985,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1754699427178,19.07329644,4021.2,4021.1,1e-08]
["bitfinex","ETHUSD",1754699427373,6.03688169,4021.1,4021.0,1e-08]
["bitfinex","ETHUSD",1754699427711,8.13782472,4021.1,4021.0,1e-08]
["bitfinex","ETHUSD",1754699428382,7.46980677,4021.1,4021.0,1e-08]
["bitfinex","ETHUSD",1754699428573,10.03354148,4021.1,4021.0,1e-08]
["bitfinex","ETHUSD",1754699429827,2.48731469,4020.4,4020.1,0.1]
["bitfinex","ETHUSD",1754699430106,15.40679487,4020.4,4020.1,0.1]
["bitfinex","ETHUSD",1754699430308,16.50637644,4020.4,4020.1,0.1]
["bitfinex","ETHUSD",1754699430611,18.60513466,4020.4,4020.1,0.1]
["bitfinex","ETHUSD",1754699431197,22.27339514,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1754699431508,21.60513466,4020.4,4020.3,1e-08]
["bitfinex","ETHUSD",1754699433316,3.03743843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754699433617,13.61641381,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754699433927,12.92620152,4020.2,4020.1,0.45360001]
["bitfinex","ETHUSD",1754699434224,9.80276875,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754699434419,9.81991143,4020.2,4020.1,0.90040001]
["bitfinex","ETHUSD",1754699434606,6.57991143,4020.2,4020.1,0.90040001]
["bitfinex","ETHUSD",1754699434919,3.44944792,4020.2,4020.1,0.90040001]
["bitfinex","ETHUSD",1754699435104,0.124,4020.2,4020.1,0.90040001]
["bitfinex","ETHUSD",1754699435304,3.918,4020.2,4020.1,3.38790032]
["bitfinex","ETHUSD",1754699435519,3.918,4020.2,4020.1,0.90040001]
["bitfinex","ETHUSD",1754699436022,3.918,4020.2,4020.1,3.97556164]
["bitfinex","ETHUSD",1754699436388,4.92866271,4021.3,4020.1,3.97556164]
["bitfinex","ETHUSD",1754699436389,0.124,4020.6,4020.5,2.48722069]
["bitfinex","ETHUSD",1754699436589,3.918,4020.6,4020.5,3.38762069]
["bitfinex","ETHUSD",1754699436796,1.7743351,4021.3,4020.5,0.9004]
["bitfinex","ETHUSD",1754699437002,3.795,4021.2,4021.0,2.48693463]
["bitfinex","ETHUSD",1754699437199,0.124,4021.1,4021.0,2.48693463]
["bitfinex","ETHUSD",1754699437611,3.796,4021.1,4020.9,2.48698104]
["bitfinex","ETHUSD",1754699437807,3.796,4021.1,4021.0,0.9004]
["bitfinex","ETHUSD",1754699438207,3.796,4021.1,4020.7,0.4468]
["bitfinex","ETHUSD",1754699438208,3.92,4021.1,4020.7,0.4468]
["bitfinex","ETHUSD",1754699438409,3.92,4021.1,4020.8,0.9004]
["bitfinex","ETHUSD",1754699438692,2.48700539,4020.9,4020.8,0.4468]
["bitfinex","ETHUSD",1754699438995,2.48713051,4020.7,4020.5,0.4468]
["bitfinex","ETHUSD",1754699439209,3.922,4020.6,4020.1,1e-08]
["bitfinex","ETHUSD",1754699439410,3.798,4020.6,4020.5,0.4536]
["bitfinex","ETHUSD",1754699439814,3.922,4020.6,4020.5,0.4536]
["bitfinex","ETHUSD",1754699440013,3.922,4020.6,4020.5,0.9004]
["bitfinex","ETHUSD",1754699442327,6.40919096,4020.6,4020.5,0.9004]
["bitfinex","ETHUSD",1754699442494,2.48729646,4020.5,4020.2,0.9004]
["bitfinex","ETHUSD",1754699442813,3.03743843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754699443005,6.83443843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754699443432,7.36908526,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754699455751,0.65864683,4020.2,4020.1,0.91840001]
["bitfinex","ETHUSD",1754699455916,3.917,4020.2,4020.1,0.91840001]
["bitfinex","ETHUSD",1754699456441,3.917,4020.2,4020.1,1.25910527]
["bitfinex","ETHUSD",1754699456642,3.919,4020.2,4020.1,3.40590032]
["bitfinex","ETHUSD",1754699456813,3.919,4020.2,4020.1,0.91840001]
["bitfinex","ETHUSD",1754699457013,3.919,4020.2,4020.1,3.40590032]
["bitfinex","ETHUSD",1754699457428,3.919,4020.2,4020.1,0.91840001]
["bitfinex","ETHUSD",1754699462350,7.33523843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754699462720,6.40643843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754699465636,6.40643843,4020.2,4020.1,0.00100001]
["bitfinex","ETHUSD",1754699465961,6.40843843,4020.2,4020.1,0.00100001]
["bitfinex","ETHUSD",1754699467625,7.33723843,4020.2,4020.1,0.00100001]
["bitfinex","ETHUSD",1754699469055,7.9408939,4020.2,4020.1,0.00100001]
["bitfinex","ETHUSD",1754699469353,9.40612025,4020.2,4020.1,0.00100001]
["bitfinex","ETHUSD",1754699473449,6.94086478,4020.2,4020.1,0.91940001]
["bitfinex","ETHUSD",1754699473800,6.40443843,4020.2,4020.1,0.91940001]
["bitfinex","ETHUSD",1754699474165,6.40443843,4020.2,4020.1,0.43710001]
["bitfinex","ETHUSD",1754699474345,6.40443843,4020.2,4020.1,0.00100001]
["bitfinex","ETHUSD",1754699474735,3.917,4020.2,4020.1,0.00100001]
["bitfinex","ETHUSD",1754699475441,6.40443843,4020.2,4020.1,0.00100001]
["bitfinex","ETHUSD",1754699476565,0.002,4020.2,4020.1,3.40690032]
["bitfinex","ETHUSD",1754699476764,3.793,4020.2,4020.1,3.40690032]
["bitfinex","ETHUSD",1754699477677,0.002,4020.2,4020.1,3.40690032]
["bitfinex","ETHUSD",1754699477880,3.798,4020.2,4020.1,3.40690032]
["bitfinex","ETHUSD",1754699478855,0.002,4020.2,4020.1,3.40690032]
["bitfinex","ETHUSD",1754699479053,0.002,4020.2,4020.1,3.41945494]
["bitfinex","ETHUSD",1754699479237,0.002,4020.2,4020.1,3.99770642]
["bitfinex","ETHUSD",1754699482342,0.002,4020.2,4020.1,6.99770642]
["bitfinex","ETHUSD",1754699486382,0.002,4020.2,4020.1,7.12170642]
["bitfinex","ETHUSD",1754699491184,0.002,4020.2,4020.1,10.91270642]
["bitfinex","ETHUSD",1754699493387,0.002,4020.2,4020.1,6.64640642]
["bitfinex","ETHUSD",1754699493559,0.002,4020.2,4020.1,7.10780642]
["bitfinex","ETHUSD",1754699494893,0.002,4020.2,4020.1,10.89780642]
["bitfinex","ETHUSD",1754699496906,0.002,4021.3,4021.2,2.48681985]
["bitfinex","ETHUSD",1754699497210,0.002,4021.3,4021.2,17.18727205]
["bitfinex","ETHUSD",1754699497509,0.002,4021.7,4021.4,2.48669617]
["bitfinex","ETHUSD",1754699497662,0.002,4021.7,4021.4,9.28969617]
["bitfinex","ETHUSD",1754699497862,0.002,4021.7,4021.4,5.48669617]
["bitfinex","ETHUSD",1754699498081,0.002,4021.7,4021.4,6.07750227]
["bitfinex","ETHUSD",1754699498887,0.4732,4021.7,4021.4,3.07750227]
["bitfinex","ETHUSD",1754699499802,0.4732,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1754699500763,0.002,4021.5,4021.4,2.48669617]
["bitfinex","ETHUSD",1754699501768,0.002,4021.5,4021.4,6.73179617]
["bitfinex","ETHUSD",1754699501988,0.002,4021.5,4021.4,10.19319617]
["bitfinex","ETHUSD",1754699502393,0.002,4021.5,4021.4,9.73179617]
["bitfinex","ETHUSD",1754699502600,0.002,4021.5,4021.4,10.19319617]
["bitfinex","ETHUSD",1754699506575,0.002,4021.5,4021.4,9.73179617]
["bitfinex","ETHUSD",1754699507104,0.002,4021.5,4021.4,10.19319617]
["bitfinex","ETHUSD",1754699507472,0.002,4021.5,4021.4,10.29276117]
["bitfinex","ETHUSD",1754699508008,1e-08,4021.5,4021.4,10.29276117]
["bitfinex","ETHUSD",1754699508229,1e-08,4021.5,4021.4,24.02275517]
["bitfinex","ETHUSD",1754699508378,1e-08,4021.5,4021.4,23.87656617]
["bitfinex","ETHUSD",1754699509009,1e-08,4021.5,4021.4,17.54607917]
["bitfinex","ETHUSD",1754699509211,1e-08,4021.5,4021.4,10.29276117]
["bitfinex","ETHUSD",1754699509409,1e-08,4021.5,4021.4,9.83136117]
["bitfinex","ETHUSD",1754699510508,1e-08,4021.5,4021.4,9.38426117]
["bitfinex","ETHUSD",1754699510708,1e-08,4021.5,4021.4,9.38526117]
["bitfinex","ETHUSD",1754699511710,1e-08,4021.5,4021.4,5.58626117]
["bitfinex","ETHUSD",1754699512015,1e-08,4021.5,4021.4,9.38526117]
["bitfinex","ETHUSD",1754699516322,1e-08,4021.5,4021.4,5.58626117]
["bitfinex","ETHUSD",1754699516480,0.45430001,4021.5,4021.4,9.38326117]
["bitfinex","ETHUSD",1754699517383,0.90040001,4021.5,4021.4,9.38326117]
["bitfinex","ETHUSD",1754699517877,0.45430001,4021.5,4021.4,9.38326117]
["bitfinex","ETHUSD",1754699518491,1e-08,4021.5,4021.4,9.38326117]
["bitfinex","ETHUSD",1754699518688,1e-08,4021.5,4021.4,9.82676117]
["bitfinex","ETHUSD",1754699518888,1e-08,4021.5,4021.4,10.30626117]
["bitfinex","ETHUSD",1754699519278,1e-08,4021.5,4021.4,28.47944117]
["bitfinex","ETHUSD",1754699519482,1e-08,4021.5,4021.4,28.56226117]
["bitfinex","ETHUSD",1754699519712,1e-08,4021.5,4021.4,27.43388817]
["bitfinex","ETHUSD",1754699520184,1e-08,4021.5,4021.4,25.10097317]
["bitfinex","ETHUSD",1754699520516,1e-08,4021.5,4021.4,16.93069717]
["bitfinex","ETHUSD",1754699520686,1e-08,4021.5,4021.4,16.42509517]
["bitfinex","ETHUSD",1754699521012,1e-08,4021.5,4021.4,10.30626117]
["bitfinex","ETHUSD",1754699521319,1e-08,4021.5,4021.4,17.18905717]
["bitfinex","ETHUSD",1754699523102,1e-08,4021.5,4021.4,15.09025017]
["bitfinex","ETHUSD",1754699523332,1e-08,4021.5,4021.4,14.46438117]
["bitfinex","ETHUSD",1754699523626,1e-08,4021.5,4021.4,13.25989617]
["bitfinex","ETHUSD",1754699524329,1e-08,4021.5,4021.4,13.03897717]
["bitfinex","ETHUSD",1754699524537,1e-08,4021.5,4021.4,10.30626117]
["bitfinex","ETHUSD",1754699525752,1e-08,4021.5,4021.4,14.46627617]
["bitfinex","ETHUSD",1754699526099,1e-08,4021.5,4021.4,12.95703217]
["bitfinex","ETHUSD",1754699527743,1e-08,4021.5,4021.4,10.30626117]
["bitfinex","ETHUSD",1754699528040,1e-08,4021.5,4021.4,9.82676117]
["bitfinex","ETHUSD",1754699529433,1e-08,4021.5,4021.4,9.82776117]
["bitfinex","ETHUSD",1754699530120,1e-08,4021.5,4021.4,11.91091617]
["bitfinex","ETHUSD",1754699530525,1e-08,4021.5,4021.4,12.39041617]
["bitfinex","ETHUSD",1754699530715,1e-08,4021.5,4021.4,10.30726117]
["bitfinex","ETHUSD",1754699531340,1e-08,4021.5,4021.4,9.82776117]
["bitfinex","ETHUSD",1754699536740,1e-08,4021.5,4021.4,9.81976117]
["bitfinex","ETHUSD",1754699537118,1e-08,4021.5,4021.4,6.03076117]
["bitfinex","ETHUSD",1754699537452,0.45430001,4021.5,4021.4,9.27669617]
["bitfinex","ETHUSD",1754699539053,0.45430001,4021.5,4021.4,5.48769617]
["bitfinex","ETHUSD",1754699539257,0.90040001,4021.5,4021.4,2.48769617]
["bitfinex","ETHUSD",1754699539464,0.90040001,4021.5,4021.4,6.27769617]
["bitfinex","ETHUSD",1754699540143,0.90040001,4021.5,4021.4,2.48769617]
["bitfinex","ETHUSD",1754699540722,0.90040001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699541397,0.90040001,4021.5,4021.4,2.48769617]
["bitfinex","ETHUSD",1754699542457,0.90040001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699546363,0.90040001,4021.5,4021.4,2.48769617]
["bitfinex","ETHUSD",1754699547756,0.90040001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699548185,1e-08,4021.5,4021.4,17.85218289]
["bitfinex","ETHUSD",1754699548466,1e-08,4021.5,4021.4,19.67462261]
["bitfinex","ETHUSD",1754699549074,1e-08,4021.5,4021.4,20.42135461]
["bitfinex","ETHUSD",1754699552778,1e-08,4021.5,4021.4,16.63235461]
["bitfinex","ETHUSD",1754699552977,1e-08,4021.5,4021.4,19.96495461]
["bitfinex","ETHUSD",1754699553765,1e-08,4021.5,4021.4,7.16210241]
["bitfinex","ETHUSD",1754699553964,1e-08,4021.5,4021.4,10.20437041]
["bitfinex","ETHUSD",1754699554145,0.49770001,4021.5,4021.4,9.27669617]
["bitfinex","ETHUSD",1754699555158,0.97180001,4021.5,4021.4,9.27669617]
["bitfinex","ETHUSD",1754699556392,0.49770001,4021.5,4021.4,9.27669617]
["bitfinex","ETHUSD",1754699558079,1e-08,4021.5,4021.4,9.27669617]
["bitfinex","ETHUSD",1754699558281,1e-08,4021.5,4021.4,9.72759617]
["bitfinex","ETHUSD",1754699558455,1e-08,4021.5,4021.4,10.18399617]
["bitfinex","ETHUSD",1754699558655,1e-08,4021.5,4021.4,10.28356217]
["bitfinex","ETHUSD",1754699560271,1e-08,4021.5,4021.4,5.58726217]
["bitfinex","ETHUSD",1754699560592,0.49770001,4021.5,4021.4,9.37626217]
["bitfinex","ETHUSD",1754699560987,0.49770001,4021.5,4021.4,9.27669617]
["bitfinex","ETHUSD",1754699561485,0.97180001,4021.5,4021.4,5.48769617]
["bitfinex","ETHUSD",1754699561690,0.97180001,4021.5,4021.4,9.27669617]
["bitfinex","ETHUSD",1754699562800,0.49770001,4021.5,4021.4,9.27669617]
["bitfinex","ETHUSD",1754699565965,1e-08,4021.5,4021.4,9.27669617]
["bitfinex","ETHUSD",1754699566406,1e-08,4021.5,4021.4,9.72759617]
["bitfinex","ETHUSD",1754699566694,1e-08,4021.5,4021.4,9.27669617]
["bitfinex","ETHUSD",1754699566877,0.49770001,4021.5,4021.4,9.27769617]
["bitfinex","ETHUSD",1754699567470,0.49770001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699567697,0.97180001,4021.5,4021.4,3.791]
["bitfinex","ETHUSD",1754699567897,0.97180001,4021.5,4021.4,6.27769617]
["bitfinex","ETHUSD",1754699568268,0.97180001,4021.5,4021.4,3.791]
["bitfinex","ETHUSD",1754699568485,0.97180001,4021.5,4021.4,6.27769617]
["bitfinex","ETHUSD",1754699568695,0.49770001,4021.5,4021.4,6.27769617]
["bitfinex","ETHUSD",1754699569080,0.49770001,4021.5,4021.4,3.791]
["bitfinex","ETHUSD",1754699569470,0.97180001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699569671,0.97180001,4021.5,4021.4,3.79]
["bitfinex","ETHUSD",1754699569871,0.97180001,4021.5,4021.4,6.27669617]
["bitfinex","ETHUSD",1754699570381,0.97180001,4021.5,4021.4,3.79]
["bitfinex","ETHUSD",1754699571300,0.97180001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699573682,0.49770001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699575203,0.95960001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699575425,3.79104674,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699575572,3.82212966,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699575771,3.91504674,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699588202,2.95544674,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699588889,3.41974674,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699591692,0.9331124,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699591892,3.41974674,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699598492,0.12400001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699598694,3.79000001,4021.5,4021.4,3.41149617]
["bitfinex","ETHUSD",1754699599007,3.79000001,4021.5,4021.4,0.9248]
["bitfinex","ETHUSD",1754699599416,3.79000001,4021.5,4021.4,3.41149617]
["bitfinex","ETHUSD",1754699599802,3.79000001,4021.5,4021.4,0.9248]
["bitfinex","ETHUSD",1754699600023,3.79000001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699600228,4.16920001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699600423,4.63350001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699600800,4.16920001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699601800,6.65583435,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699602129,7.12013435,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699602733,7.24413435,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699603312,4.29320001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699604824,6.77983435,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699605144,3.91400001,4021.5,4021.4,0.4701]
["bitfinex","ETHUSD",1754699605348,3.91400001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699605646,3.91400001,4021.5,4021.4,0.4701]
["bitfinex","ETHUSD",1754699611249,6.40063435,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699611454,8.31547938,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699617066,4.58667938,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699617250,1e-08,4021.5,4021.4,0.4916]
["bitfinex","ETHUSD",1754699617541,1e-08,4021.5,4021.4,0.9607]
["bitfinex","ETHUSD",1754699617740,3.78900001,4021.5,4021.4,0.9607]
["bitfinex","ETHUSD",1754699618268,3.78900001,4021.5,4021.4,3.44739617]
["bitfinex","ETHUSD",1754699619967,3.78900001,4021.5,4021.4,0.9607]
["bitfinex","ETHUSD",1754699621582,3.78900001,4021.5,4021.4,3.44739617]
["bitfinex","ETHUSD",1754699622377,3.78900001,4021.5,4021.4,0.9607]
["bitfinex","ETHUSD",1754699622776,3.78900001,4021.5,4021.4,3.44739617]
["bitfinex","ETHUSD",1754699623693,1e-08,4021.5,4021.4,3.44739617]
["bitfinex","ETHUSD",1754699623868,3.78900001,4021.5,4021.4,3.44739617]
["bitfinex","ETHUSD",1754699625783,3.78900001,4021.5,4021.4,0.4701]
["bitfinex","ETHUSD",1754699627054,3.78900001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699627259,4.65690001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699629492,7.14353435,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699629698,7.33833435,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699629859,7.14353435,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699634597,7.87520394,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699635098,8.42520394,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699639037,0.5368696,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699639201,3.78800001,4021.5,4021.4,0.4617]
["bitfinex","ETHUSD",1754699640068,6.27463435,4021.5,4021.4,0.4617]
["bitfinex","ETHUSD",1754699640297,6.81150394,4021.5,4021.4,0.4617]
["bitfinex","ETHUSD",1754699640500,7.74150564,4021.5,4021.4,0.4617]
["bitfinex","ETHUSD",1754699640896,4.71800171,4021.5,4021.4,0.4617]
["bitfinex","ETHUSD",1754699641100,7.20463605,4021.5,4021.4,0.4617]
["bitfinex","ETHUSD",1754699641301,7.20463605,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699641480,7.74121891,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699641801,7.74124189,4021.5,4021.4,0.4617]
["bitfinex","ETHUSD",1754699642225,1.46660755,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699642372,3.78800001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699642682,3.78800001,4021.5,4021.4,0.4617]
["bitfinex","ETHUSD",1754699643524,1e-08,4021.5,4021.4,0.4617]
["bitfinex","ETHUSD",1754699643804,3.78800001,4021.5,4021.4,0.9369]
["bitfinex","ETHUSD",1754699644173,3.78800001,4021.5,4021.4,3.42359617]
["bitfinex","ETHUSD",1754699644587,3.78800001,4021.5,4021.4,0.9369]
["bitfinex","ETHUSD",1754699645105,3.78800001,4021.5,4021.4,3.42359617]
["bitfinex","ETHUSD",1754699646104,3.78800001,4021.5,4021.4,0.9369]
["bitfinex","ETHUSD",1754699647112,3.78800001,4021.5,4021.4,0.4617]
["bitfinex","ETHUSD",1754699647475,3.78800001,4021.5,4021.4,0.9369]
["bitfinex","ETHUSD",1754699647677,3.78800001,4021.5,4021.4,3.42359617]
["bitfinex","ETHUSD",1754699647908,1e-08,4021.5,4021.4,3.42359617]
["bitfinex","ETHUSD",1754699648112,3.78800001,4021.5,4021.4,4.01463412]
["bitfinex","ETHUSD",1754699649178,3.78800001,4021.5,4021.4,1.52793795]
["bitfinex","ETHUSD",1754699649428,3.78800001,4021.5,4021.4,3.42359617]
["bitfinex","ETHUSD",1754699653014,1e-08,4021.5,4021.4,3.42359617]
["bitfinex","ETHUSD",1754699653217,3.78800001,4021.5,4021.4,3.42359617]
["bitfinex","ETHUSD",1754699655127,1e-08,4021.5,4021.4,2.94839617]
["bitfinex","ETHUSD",1754699655701,3.78800001,4021.5,4021.4,2.94839617]
["bitfinex","ETHUSD",1754699656098,3.78800001,4021.5,4021.4,0.4617]
["bitfinex","ETHUSD",1754699656416,3.78800001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699657136,3.78800001,4021.5,4021.4,2.48769617]
["bitfinex","ETHUSD",1754699657287,3.78800001,4021.5,4021.4,2.94839617]
["bitfinex","ETHUSD",1754699658524,3.78800001,4021.5,4021.4,0.4617]
["bitfinex","ETHUSD",1754699659820,3.78800001,4021.5,4021.4,2.94839617]
["bitfinex","ETHUSD",1754699660320,3.78800001,4021.5,4021.4,0.4617]
["bitfinex","ETHUSD",1754699661723,3.78800001,4021.5,4021.4,2.94839617]
["bitfinex","ETHUSD",1754699663525,3.78800001,4021.5,4021.4,2.48769617]
["bitfinex","ETHUSD",1754699663835,4.28750001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699664333,3.78800001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699664636,3.78800001,4021.5,4021.4,0.4442]
["bitfinex","ETHUSD",1754699664935,3.78800001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699668211,1e-08,4021.5,4021.4,2.48769617]
["bitfinex","ETHUSD",1754699668420,3.78700001,4021.5,4021.4,2.93089617]
["bitfinex","ETHUSD",1754699668911,3.78700001,4021.5,4021.4,0.4442]
["bitfinex","ETHUSD",1754699669336,1e-08,4021.5,4021.4,3.22399098]
["bitfinex","ETHUSD",1754699669538,1e-08,4021.5,4021.4,12.25054318]
["bitfinex","ETHUSD",1754699670716,1e-08,4021.5,4021.4,3.22399098]
["bitfinex","ETHUSD",1754699670919,1e-08,4021.5,4021.4,2.93089617]
["bitfinex","ETHUSD",1754699671120,1e-08,4021.5,4021.4,2.48769617]
["bitfinex","ETHUSD",1754699672542,1e-08,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699672748,0.48480001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699678927,4.27180001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699679657,3.78700001,4021.5,4021.4,0.001]
["bitfinex","ETHUSD",1754699681254,3.78700001,4021.5,4021.4,2.48769617]
["bitfinex","ETHUSD",1754699681658,1e-08,4021.5,4021.4,3.47267395]
["bitfinex","ETHUSD",1754699681821,1e-08,4021.5,4021.4,3.93627395]
["bitfinex","ETHUSD",1754699684245,1e-08,4021.5,4021.4,3.47267395]
["bitfinex","ETHUSD",1754699684451,1e-08,4021.5,4021.4,2.93089617]
["bitfinex","ETHUSD",1754699685432,1e-08,4021.5,4021.4,3.40703069]
["bitfinex","ETHUSD",1754699686963,0.00077601,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1754699687460,0.00077601,4021.7,4021.6,2.9297725]
["bitfinex","ETHUSD",1754699687830,0.00077601,4021.7,4021.6,3.51913254]
["bitfinex","ETHUSD",1754699692066,0.00077601,4021.7,4021.6,3.53166397]
["bitfinex","ETHUSD",1754699692565,0.00077601,4021.7,4021.6,3.98273254]
["bitfinex","ETHUSD",1754699693474,0.00077601,4021.7,4021.6,3.51913254]
["bitfinex","ETHUSD",1754699693972,0.00077601,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1754699694470,0.47757601,4021.7,4021.5,2.48662106]
["bitfinex","ETHUSD",1754699695684,0.00077601,4021.7,4021.6,11.5084247]
["bitfinex","ETHUSD",1754699696174,0.00077601,4021.7,4021.6,11.0495247]
["bitfinex","ETHUSD",1754699696349,0.00077601,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1754699696553,0.00077601,4021.7,4021.6,2.9454725]
["bitfinex","ETHUSD",1754699697387,0.00077601,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1754699697885,0.00077601,4021.7,4021.6,2.9454725]
["bitfinex","ETHUSD",1754699698246,0.47757601,4021.7,4021.6,2.4865725]
["bitfinex","ETHUSD",1754699699581,0.47757601,4021.7,4021.5,2.48762405]
["bitfinex","ETHUSD",1754699699981,0.00077601,4021.7,4021.5,0.001]
["bitfinex","ETHUSD",1754699700181,1.2947776,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754699700781,0.8560776,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754699702059,0.00077601,4021.7,4021.5,0.001]
["bitfinex","ETHUSD",1754699702268,3.792,4021.6,4021.5,0.001]
["bitfinex","ETHUSD",1754699702685,0.00077601,4021.7,4021.5,0.001]
["bitfinex","ETHUSD",1754699702986,0.00077601,4021.7,4021.6,11.5215247]
["bitfinex","ETHUSD",1754699703148,0.00077601,4021.7,4021.6,11.0495247]
["bitfinex","ETHUSD",1754699703351,0.00077601,4021.7,4021.6,11.9804247]
["bitfinex","ETHUSD",1754699710403,0.00077601,4021.7,4021.6,11.0495247]
["bitfinex","ETHUSD",1754699710904,0.00077601,4021.7,4021.6,11.5084247]
["bitfinex","ETHUSD",1754699711605,0.00077601,4021.7,4021.6,11.9804247]
["bitfinex","ETHUSD",1754699713066,0.00077601,4021.7,4021.6,14.9804247]
["bitfinex","ETHUSD",1754699713869,0.00077601,4021.7,4021.6,15.0799867]
["bitfinex","ETHUSD",1754699720307,0.00077601,4021.7,4021.6,9.3751345]
["bitfinex","ETHUSD",1754699720483,0.00077601,4021.7,4021.6,9.3761345]
["bitfinex","ETHUSD",1754699720812,0.00077601,4021.7,4021.6,9.2765725]
["bitfinex","ETHUSD",1754699722718,0.00077601,4021.7,4021.6,9.7354725]
["bitfinex","ETHUSD",1754699724624,0.00077601,4021.7,4021.6,9.2765725]
["bitfinex","ETHUSD",1754699724785,0.00077601,4021.7,4021.6,9.7391725]
["bitfinex","ETHUSD",1754699728215,0.00077601,4021.7,4021.6,18.3021247]
["bitfinex","ETHUSD",1754699735144,0.00077601,4021.7,4021.6,18.7874247]
["bitfinex","ETHUSD",1754699735325,0.00077601,4021.7,4021.6,19.2774247]
["bitfinex","ETHUSD",1754699736330,0.002,4022.8,4022.5,2.48601615]
["bitfinex","ETHUSD",1754699736532,0.002,4022.8,4022.5,9.27201615]
["bitfinex","ETHUSD",1754699736696,0.002,4022.8,4022.5,10.21991615]
["bitfinex","ETHUSD",1754699736900,0.002,4022.8,4022.5,10.31991615]
["bitfinex","ETHUSD",1754699737094,0.002,4022.8,4022.7,2.48589255]
["bitfinex","ETHUSD",1754699737409,1e-08,4022.9,4022.8,3.0]
["bitfinex","ETHUSD",1754699737734,1e-08,4022.9,4022.8,3.9479]
["bitfinex","ETHUSD",1754699738032,1e-08,4022.9,4022.8,6.43373076]
["bitfinex","ETHUSD",1754699738202,1e-08,4022.9,4022.8,6.53573076]
["bitfinex","ETHUSD",1754699740527,1e-08,4022.9,4022.8,7.08573076]
["bitfinex","ETHUSD",1754699740999,1e-08,4022.9,4022.8,17.13207976]
["bitfinex","ETHUSD",1754699741202,1e-08,4022.9,4022.8,13.91421076]
["bitfinex","ETHUSD",1754699741744,0.102,4023.9,4023.6,2.48529709]
["bitfinex","ETHUSD",1754699742044,0.102,4023.9,4023.8,14.04816518]
["bitfinex","ETHUSD",1754699742334,1e-08,4023.9,4023.8,14.04816518]
["bitfinex","ETHUSD",1754699742536,1e-08,4023.9,4023.8,30.64642318]
["bitfinex","ETHUSD",1754699742739,1e-08,4023.9,4023.8,14.99606518]
["bitfinex","ETHUSD",1754699743144,1e-08,4023.9,4023.8,18.16040418]
["bitfinex","ETHUSD",1754699743313,1e-08,4023.9,4023.8,14.99606518]
["bitfinex","ETHUSD",1754699744179,1e-08,4023.9,4023.8,19.49131237]
["bitfinex","ETHUSD",1754699744326,1e-08,4023.9,4023.8,14.51076518]
["bitfinex","ETHUSD",1754699745222,1e-08,4023.9,4023.8,14.04816518]
["bitfinex","ETHUSD",1754699745539,1e-08,4023.9,4023.8,18.29576518]
["bitfinex","ETHUSD",1754699746339,1e-08,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754699746668,1e-08,4024.2,4024.1,9.28252051]
["bitfinex","ETHUSD",1754699746941,1e-08,4024.2,4024.1,10.2179277]
["bitfinex","ETHUSD",1754699747125,1e-08,4024.2,4024.1,9.7326277]
["bitfinex","ETHUSD",1754699747438,1e-08,4024.2,4024.1,10.2179277]
["bitfinex","ETHUSD",1754699747648,1e-08,4024.2,4024.1,10.3174177]
["bitfinex","ETHUSD",1754699748356,1e-08,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1754699748515,1e-08,4024.4,4024.3,17.8358564]
["bitfinex","ETHUSD",1754699748718,1e-08,4024.4,4024.3,9.7355042]
["bitfinex","ETHUSD",1754699748911,1e-08,4024.4,4024.3,18.4004564]
["bitfinex","ETHUSD",1754699750113,1e-08,4024.4,4024.3,18.8857564]
["bitfinex","ETHUSD",1754699751451,1e-08,4024.4,4024.3,18.4004564]
["bitfinex","ETHUSD",1754699751771,1e-08,4024.4,4024.3,19.4357564]
["bitfinex","ETHUSD",1754699751923,0.102,4024.9,4024.7,14.04760944]
["bitfinex","ETHUSD",1754699751924,1e-08,4024.8,4024.7,14.04760944]
["bitfinex","ETHUSD",1754699752120,1e-08,4024.8,4024.7,17.83360944]
["bitfinex","ETHUSD",1754699752326,1e-08,4024.9,4024.8,5.4845955]
["bitfinex","ETHUSD",1754699752727,1e-08,4024.9,4024.8,5.9471955]
["bitfinex","ETHUSD",1754699753447,1e-08,4024.9,4024.8,6.4324955]
["bitfinex","ETHUSD",1754699754229,1e-08,4024.9,4024.8,5.9471955]
["bitfinex","ETHUSD",1754699755978,1e-08,4024.9,4024.8,5.4845955]
["bitfinex","ETHUSD",1754699756292,0.46240001,4024.9,4024.8,5.4845955]
["bitfinex","ETHUSD",1754699756456,1e-08,4024.9,4024.8,5.4845955]
["bitfinex","ETHUSD",1754699758060,1e-08,4024.9,4024.8,5.5840725]
["bitfinex","ETHUSD",1754699760078,1e-08,4024.9,4024.8,6.0473725]
["bitfinex","ETHUSD",1754699764086,0.00200001,4024.9,4024.8,6.0473725]
["bitfinex","ETHUSD",1754699764667,0.002,4025.1,4025.0,6.03447204]
["bitfinex","ETHUSD",1754699764863,0.002,4025.1,4025.0,12.41244204]
["bitfinex","ETHUSD",1754699765163,0.002,4025.1,4025.0,12.87574204]
["bitfinex","ETHUSD",1754699765366,0.4491,4026.5,4025.1,3.0]
["bitfinex","ETHUSD",1754699765569,0.53322184,4027.2,4025.8,2.48397833]
["bitfinex","ETHUSD",1754699765570,0.4624,4026.1,4025.8,2.48397833]
["bitfinex","ETHUSD",1754699765764,0.4624,4026.1,4025.8,6.26697833]
["bitfinex","ETHUSD",1754699766250,0.4624,4026.1,4025.8,9.26697833]
["bitfinex","ETHUSD",1754699767059,0.4624,4026.6,4025.8,9.73027833]
["bitfinex","ETHUSD",1754699767258,0.4624,4026.6,4025.8,10.19267833]
["bitfinex","ETHUSD",1754699767474,0.5624,4026.9,4025.8,10.65217833]
["bitfinex","ETHUSD",1754699767855,0.4624,4026.7,4025.8,10.65217833]
["bitfinex","ETHUSD",1754699768068,0.5491,4026.9,4026.1,2.48379324]
["bitfinex","ETHUSD",1754699768069,0.1,4026.9,4026.1,2.48379324]
["bitfinex","ETHUSD",1754699768270,0.5624,4026.9,4026.1,17.82974544]
["bitfinex","ETHUSD",1754699768583,0.5624,4026.9,4026.1,18.75254544]
["bitfinex","ETHUSD",1754699768783,0.1,4026.9,4026.1,19.31494544]
["bitfinex","ETHUSD",1754699769177,0.1,4026.9,4026.8,2.48336147]
["bitfinex","ETHUSD",1754699769375,0.1,4026.9,4026.8,6.26636147]
["bitfinex","ETHUSD",1754699770363,0.1,4026.9,4026.8,9.26636147]
["bitfinex","ETHUSD",1754699770566,0.1,4026.9,4026.8,9.72966147]
["bitfinex","ETHUSD",1754699772600,0.1,4026.9,4026.8,5.48336147]
["bitfinex","ETHUSD",1754699772763,1.0115,4026.9,4026.8,6.786]
["bitfinex","ETHUSD",1754699774098,1.0115,4026.9,4026.8,9.26936147]
["bitfinex","ETHUSD",1754699774258,1.0115,4026.9,4026.8,6.786]
["bitfinex","ETHUSD",1754699775599,1.0115,4026.9,4026.8,3.786]
["bitfinex","ETHUSD",1754699777082,1.0115,4026.9,4026.6,3.0]
["bitfinex","ETHUSD",1754699777289,0.1,4026.9,4026.7,3.785]
["bitfinex","ETHUSD",1754699777465,0.9115,4026.8,4026.7,3.785]
["bitfinex","ETHUSD",1754699778910,0.4624,4026.8,4026.7,3.785]
["bitfinex","ETHUSD",1754699780322,0.4624,4026.8,4026.2,2.48371558]
["bitfinex","ETHUSD",1754699780469,2.48353787,4026.6,4026.1,3.784]
["bitfinex","ETHUSD",1754699780767,1.44567751,4026.5,4025.9,3.784]
["bitfinex","ETHUSD",1754699780968,0.53420617,4026.4,4026.0,3.784]
["bitfinex","ETHUSD",1754699781218,0.9115,4026.4,4026.0,3.784]
["bitfinex","ETHUSD",1754699781515,0.9115,4026.3,4025.3,0.745962]
["bitfinex","ETHUSD",1754699781686,0.9115,4026.2,4025.4,3.784]
["bitfinex","ETHUSD",1754699781872,2.48361492,4026.4,4025.6,2.48408973]
["bitfinex","ETHUSD",1754699782177,3.39520703,4026.3,4025.7,3.784]
["bitfinex","ETHUSD",1754699782376,3.39523447,4026.2,4025.7,3.784]
["bitfinex","ETHUSD",1754699782582,2.48373447,4026.2,4025.7,3.784]
["bitfinex","ETHUSD",1754699782778,0.94254741,4026.1,4025.6,3.785]
["bitfinex","ETHUSD",1754699782980,0.9115,4026.0,4025.6,3.0]
["bitfinex","ETHUSD",1754699783168,2.4835491,4026.5,4025.6,3.0]
["bitfinex","ETHUSD",1754699783169,0.9115,4025.9,4025.6,3.0]
["bitfinex","ETHUSD",1754699783370,0.9115,4025.9,4025.2,2.4843439]
["bitfinex","ETHUSD",1754699783371,0.9115,4025.8,4025.2,2.48428888]
["bitfinex","ETHUSD",1754699783706,0.9115,4025.7,4025.2,3.785]
["bitfinex","ETHUSD",1754699783873,0.9115,4025.6,4025.2,3.785]
["bitfinex","ETHUSD",1754699784506,0.9345,4025.5,4024.7,0.746082]
["bitfinex","ETHUSD",1754699784704,0.34185607,4025.5,4024.7,3.746082]
["bitfinex","ETHUSD",1754699785011,0.53444648,4025.6,4024.8,2.48457572]
["bitfinex","ETHUSD",1754699785012,0.9345,4025.4,4024.8,2.48457572]
["bitfinex","ETHUSD",1754699785192,2.48415136,4025.6,4024.8,2.48457572]
["bitfinex","ETHUSD",1754699785393,0.9345,4025.5,4024.8,2.48457572]
["bitfinex","ETHUSD",1754699785610,13.01537874,4026.2,4024.6,6.26971425]
["bitfinex","ETHUSD",1754699785611,2.48434623,4025.3,4024.6,6.26971425]
["bitfinex","ETHUSD",1754699785817,0.34188462,4025.3,4024.1,0.847234]
["bitfinex","ETHUSD",1754699786005,2.48444778,4025.1,4024.1,2.58601924]
["bitfinex","ETHUSD",1754699786202,3.786,4025.3,4024.1,2.58601924]
["bitfinex","ETHUSD",1754699786203,2.48465948,4024.7,4024.1,0.101]
["bitfinex","ETHUSD",1754699786509,0.03105898,4024.6,4024.1,0.101]
["bitfinex","ETHUSD",1754699786714,0.9345,4024.5,4024.1,0.101]
["bitfinex","ETHUSD",1754699786889,0.9345,4024.4,4024.1,0.101]
["bitfinex","ETHUSD",1754699787290,2.48466888,4024.7,4024.1,0.101]
["bitfinex","ETHUSD",1754699787615,0.9345,4024.3,4024.1,0.101]
["bitfinex","ETHUSD",1754699788018,0.9345,4024.2,4024.1,0.101]
["bitfinex","ETHUSD",1754699790523,12.56348022,4024.2,4024.1,0.101]
["bitfinex","ETHUSD",1754699790727,2.48534668,4023.6,4023.1,0.1]
["bitfinex","ETHUSD",1754699791039,2.73387482,4023.6,4023.1,0.1]
["bitfinex","ETHUSD",1754699791204,2.48539828,4023.5,4023.2,0.001]
["bitfinex","ETHUSD",1754699791525,4.00096575,4023.5,4023.2,0.001]
["bitfinex","ETHUSD",1754699792529,3.96989828,4023.5,4023.2,0.001]
["bitfinex","ETHUSD",1754699793212,0.4758,4023.5,4023.2,0.001]
["bitfinex","ETHUSD",1754699793613,0.86925,4023.5,4023.2,0.001]
["bitfinex","ETHUSD",1754699794028,0.4758,4023.5,4023.3,2.48552101]
["bitfinex","ETHUSD",1754699794236,0.4758,4023.5,4023.4,2.48646005]
["bitfinex","ETHUSD",1754699794524,0.4758,4023.8,4023.5,2.48539828]
["bitfinex","ETHUSD",1754699794711,0.4758,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1754699794917,3.792,4024.1,4024.0,2.48507346]
["bitfinex","ETHUSD",1754699795128,0.47265,4024.1,4024.0,2.48507346]
["bitfinex","ETHUSD",1754699795812,0.47265,4024.1,4024.0,2.91677346]
["bitfinex","ETHUSD",1754699796013,3.793,4024.5,4024.1,2.48501393]
["bitfinex","ETHUSD",1754699796249,0.4758,4024.4,4023.9,2.48512062]
["bitfinex","ETHUSD",1754699796398,0.4587,4024.4,4023.5,0.4317]
["bitfinex","ETHUSD",1754699796590,0.4758,4024.3,4023.5,0.4317]
["bitfinex","ETHUSD",1754699796796,0.4758,4024.3,4024.1,2.48502459]
["bitfinex","ETHUSD",1754699797000,3.793,4024.5,4023.4,0.001]
["bitfinex","ETHUSD",1754699797236,3.793,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1754699798738,0.4758,4024.8,4024.5,2.48477442]
["bitfinex","ETHUSD",1754699798937,3.794,4024.9,4024.5,2.48477442]
["bitfinex","ETHUSD",1754699799244,0.90107,4024.8,4024.0,0.4317]
["bitfinex","ETHUSD",1754699799407,0.90107,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1754699799604,0.4758,4025.4,4024.0,0.01248572]
["bitfinex","ETHUSD",1754699799934,2.4843486,4025.2,4024.3,2.48488362]
["bitfinex","ETHUSD",1754699800135,0.9345,4025.1,4024.3,2.48488362]
["bitfinex","ETHUSD",1754699800298,2.4843486,4025.2,4024.3,2.48488362]
["bitfinex","ETHUSD",1754699800504,0.9345,4025.0,4024.3,2.48488362]
["bitfinex","ETHUSD",1754699800705,0.4758,4024.9,4024.4,2.48479417]
["bitfinex","ETHUSD",1754699800940,2.48460246,4024.8,4024.0,2.48507418]
["bitfinex","ETHUSD",1754699801138,2.48460246,4024.8,4024.1,2.48501384]
["bitfinex","ETHUSD",1754699801139,0.34191025,4024.7,4024.1,2.48501384]
["bitfinex","ETHUSD",1754699801348,0.4758,4024.6,4024.2,2.48495517]
["bitfinex","ETHUSD",1754699801523,0.34191025,4024.7,4024.2,2.48495517]
["bitfinex","ETHUSD",1754699801722,0.4758,4024.5,4024.2,2.48495517]
["bitfinex","ETHUSD",1754699801917,0.4758,4024.4,4024.2,2.48495517]
["bitfinex","ETHUSD",1754699802142,0.4758,4024.3,4023.5,6.796]
["bitfinex","ETHUSD",1754699802343,0.4758,4024.3,4024.1,2.48502459]
["bitfinex","ETHUSD",1754699802542,0.34191025,4024.7,4024.2,2.48496595]
["bitfinex","ETHUSD",1754699802716,0.81771025,4024.7,4024.2,2.48496595]
["bitfinex","ETHUSD",1754699802911,0.9345,4024.6,4023.6,0.4317]
["bitfinex","ETHUSD",1754699803209,0.98304103,4024.5,4023.6,0.4317]
["bitfinex","ETHUSD",1754699803412,0.98304103,4024.5,4024.2,2.48495877]
["bitfinex","ETHUSD",1754699803645,0.4758,4024.4,4024.2,2.48495877]
["bitfinex","ETHUSD",1754699804280,0.4758,4024.3,4024.1,2.48501585]
["bitfinex","ETHUSD",1754699804843,0.55,4024.9,4024.2,2.48495538]
["bitfinex","ETHUSD",1754699805044,0.77924854,4024.8,4024.3,2.48488753]
["bitfinex","ETHUSD",1754699805219,0.30344854,4024.8,4024.3,2.48488753]
["bitfinex","ETHUSD",1754699805422,0.30344854,4024.8,4024.4,0.4317]
["bitfinex","ETHUSD",1754699805629,3.795,4025.0,4024.7,2.48465724]
["bitfinex","ETHUSD",1754699805826,3.795,4025.0,4024.6,2.48470199]
["bitfinex","ETHUSD",1754699806814,3.795,4025.0,4024.5,2.48477129]
["bitfinex","ETHUSD",1754699807012,3.795,4025.0,4024.4,2.91653529]
["bitfinex","ETHUSD",1754699807330,0.002,4024.8,4024.1,2.48502029]
["bitfinex","ETHUSD",1754699807511,0.002,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1754699807712,0.002,4024.3,4024.2,2.91666595]
["bitfinex","ETHUSD",1754699809120,0.002,4024.3,4024.2,3.36996595]
["bitfinex","ETHUSD",1754699810242,0.002,4024.3,4024.2,2.91666595]
["bitfinex","ETHUSD",1754699810953,0.002,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1754699811445,0.002,4024.3,4024.2,2.91666595]
["bitfinex","ETHUSD",1754699812151,0.002,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1754699812324,0.002,4024.3,4023.9,2.48514645]
["bitfinex","ETHUSD",1754699812531,0.002,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1754699813043,0.002,4024.3,4024.1,2.48501663]
["bitfinex","ETHUSD",1754699813232,0.4778,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1754699813953,0.002,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1754699817932,0.002,4024.3,4024.1,2.48500985]
["bitfinex","ETHUSD",1754699818259,0.002,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1754699818577,0.4819,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1754699818955,0.002,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1754699819848,0.002,4024.3,4024.2,2.94476595]
["bitfinex","ETHUSD",1754699821333,0.002,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1754699822271,0.002,4024.3,4024.1,2.48501038]
["bitfinex","ETHUSD",1754699822647,0.002,4024.3,4024.2,2.48496595]
["bitfinex","ETHUSD",1754699824042,0.002,4024.3,4024.0,2.48504437]
["bitfinex","ETHUSD",1754699824248,0.002,4024.3,4023.7,0.4758]
["bitfinex","ETHUSD",1754699824451,0.53648463,4024.2,4023.7,2.48527474]
["bitfinex","ETHUSD",1754699824669,0.53648463,4024.1,4023.9,2.48510826]
["bitfinex","ETHUSD",1754699824878,0.4819,4024.3,4023.9,2.48510826]
["bitfinex","ETHUSD",1754699825076,0.53652305,4024.2,4023.9,2.48510826]
["bitfinex","ETHUSD",1754699825277,0.53652305,4024.1,4024.0,2.48508266]
["bitfinex","ETHUSD",1754699825447,0.53652305,4024.1,4024.0,2.94488266]
["bitfinex","ETHUSD",1754699826547,0.002,4024.3,4024.0,0.9513]
["bitfinex","ETHUSD",1754699826747,0.53676619,4024.2,4024.1,2.94482594]
["bitfinex","ETHUSD",1754699827378,0.53676619,4024.2,4024.1,0.4598]
["bitfinex","ETHUSD",1754699827677,0.53676619,4024.2,4024.0,2.48508838]
["bitfinex","ETHUSD",1754699827885,0.53676619,4024.1,4024.0,2.48508838]
["bitfinex","ETHUSD",1754699828590,0.002,4024.3,4024.0,2.48508838]
["bitfinex","ETHUSD",1754699828881,0.5367754,4024.2,4024.0,2.48508838]
["bitfinex","ETHUSD",1754699829086,0.002,4024.3,4024.0,2.94488838]
["bitfinex","ETHUSD",1754699829384,0.53677781,4024.2,4024.0,2.94488838]
["bitfinex","ETHUSD",1754699829578,0.002,4024.3,4024.0,2.94488838]
["bitfinex","ETHUSD",1754699829773,0.53675054,4024.2,4024.1,2.48502652]
["bitfinex","ETHUSD",1754699830484,0.002,4024.3,4024.1,2.48502652]
["bitfinex","ETHUSD",1754699830679,0.53673626,4024.2,4024.1,2.48502652]
["bitfinex","ETHUSD",1754699830875,0.53673626,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754699831074,0.002,4024.3,4024.1,2.4850277]
["bitfinex","ETHUSD",1754699831583,0.002,4024.3,4024.0,2.94488027]
["bitfinex","ETHUSD",1754699832883,0.002,4024.3,4024.1,2.48501886]
["bitfinex","ETHUSD",1754699833587,0.002,4024.3,4024.0,2.94488133]
["bitfinex","ETHUSD",1754699833884,0.002,4024.3,4024.0,0.4598]
["bitfinex","ETHUSD",1754699835681,0.002,4024.3,4024.0,2.94487829]
["bitfinex","ETHUSD",1754699836167,0.002,4024.3,4024.1,0.4598]
["bitfinex","ETHUSD",1754699839855,0.29866287,4024.3,4023.9,0.001]
["bitfinex","ETHUSD",1754699840060,0.002,4024.3,4023.9,0.4608]
["bitfinex","ETHUSD",1754699840260,0.53873441,4024.3,4024.0,0.4598]
["bitfinex","ETHUSD",1754699840461,0.002,4024.3,4024.0,0.4598]
["bitfinex","ETHUSD",1754699840792,1.2676573,4024.3,4024.0,0.4598]
["bitfinex","ETHUSD",1754699840964,0.7309425,4024.3,4024.0,0.4598]
["bitfinex","ETHUSD",1754699841292,1.2676573,4024.3,4024.0,0.4598]
["bitfinex","ETHUSD",1754699841458,0.7309425,4024.3,4024.0,0.4598]
["bitfinex","ETHUSD",1754699841661,1.2676573,4024.3,4024.0,0.4598]
["bitfinex","ETHUSD",1754699841864,0.7309425,4024.3,4024.0,0.4598]
["bitfinex","ETHUSD",1754699844084,0.7309425,4024.3,4024.1,0.4598]
["bitfinex","ETHUSD",1754699845706,0.7309425,4024.3,4023.9,0.001]
["bitfinex","ETHUSD",1754699845878,0.74816325,4024.2,4023.9,0.001]
["bitfinex","ETHUSD",1754699846672,0.74816325,4024.2,4023.9,0.4568]
["bitfinex","ETHUSD",1754699849210,0.74816325,4024.2,4023.9,0.001]
["bitfinex","ETHUSD",1754699849411,1.22746325,4024.2,4023.9,0.001]
["bitfinex","ETHUSD",1754699851810,0.002,4024.3,4023.9,0.001]
["bitfinex","ETHUSD",1754699852012,0.002,4024.3,4024.0,0.4558]
["bitfinex","ETHUSD",1754699852881,0.53690741,4024.2,4024.0,0.4558]
["bitfinex","ETHUSD",1754699853081,0.002,4024.3,4024.0,0.4558]
["bitfinex","ETHUSD",1754699853418,0.53690839,4024.2,4024.0,0.4558]
["bitfinex","ETHUSD",1754699853588,0.002,4024.3,4024.0,0.4558]
["bitfinex","ETHUSD",1754699853913,0.53696633,4024.2,4024.0,0.4558]
["bitfinex","ETHUSD",1754699854114,3.786,4024.1,4024.0,0.4558]
["bitfinex","ETHUSD",1754699864025,2.48508946,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1754699864202,1.01635295,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1754699865299,3.50144241,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1754699868717,4.03164241,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1754699868915,5.18207667,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1754699869119,6.47865943,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1754699869340,5.80752517,4024.0,4023.9,0.001]
["bitfinex","ETHUSD",1754699875060,5.34802517,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699875342,17.35949352,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699875711,12.60052517,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699876411,13.49391557,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699876709,12.60052517,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699876916,13.49370146,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699879545,12.60052517,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699880118,12.78398038,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699880445,13.67662839,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699883853,13.67662839,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699884356,12.78398038,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699889225,8.05218038,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699889425,4.86872517,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699889658,8.65372517,4024.0,4023.9,0.96110001]
["bitfinex","ETHUSD",1754699890457,4.86872517,4024.0,4023.9,0.96110001]
["bitfinex","ETHUSD",1754699890671,8.65372517,4024.0,4023.9,0.96110001]
["bitfinex","ETHUSD",1754699892869,8.65372517,4024.0,4023.9,0.46610001]
["bitfinex","ETHUSD",1754699893144,4.32205295,4024.0,4023.9,0.96110001]
["bitfinex","ETHUSD",1754699893772,6.80714241,4024.0,4023.9,0.96110001]
["bitfinex","ETHUSD",1754699894969,6.80714241,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699895170,7.35714241,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699895369,8.40869114,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699897082,8.41069114,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699897449,8.41069114,4024.0,4023.9,0.46610001]
["bitfinex","ETHUSD",1754699898179,8.40980712,4024.0,4023.9,0.46610001]
["bitfinex","ETHUSD",1754699900761,7.35825839,4024.0,4023.9,0.46610001]
["bitfinex","ETHUSD",1754699900968,4.32316893,4024.0,4023.9,0.96110001]
["bitfinex","ETHUSD",1754699901401,3.787,4024.0,4023.9,0.96110001]
["bitfinex","ETHUSD",1754699901571,3.787,4024.0,4023.9,3.44625123]
["bitfinex","ETHUSD",1754699901938,0.002,4024.0,4023.9,3.44625123]
["bitfinex","ETHUSD",1754699902196,0.002,4024.0,4023.9,0.96110001]
["bitfinex","ETHUSD",1754699902197,3.787,4024.0,4023.9,0.96110001]
["bitfinex","ETHUSD",1754699905113,6.27208946,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699905274,7.43528039,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699912124,7.43428039,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699912319,7.43428039,4024.0,4023.9,0.44980001]
["bitfinex","ETHUSD",1754699912895,7.43428039,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699917295,7.43428039,4024.0,4023.9,0.44980001]
["bitfinex","ETHUSD",1754699920099,7.43428039,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699920325,7.43428039,4024.0,4023.9,0.44980001]
["bitfinex","ETHUSD",1754699922325,7.43428039,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699923943,6.80468618,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699926635,7.84708618,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699926929,8.28908618,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699927729,7.84708618,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699931641,8.28908618,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699931829,9.53535781,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699932218,9.09335781,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699932432,5.97956897,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699932611,9.76256897,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699933924,9.27016897,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699934609,9.94416897,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699934809,9.08225781,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699935748,9.27125541,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699936118,8.59995781,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699936554,9.2712419,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699937133,8.59995781,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699937768,1.20686976,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754699937924,4.31859672,4024.0,4023.9,0.45020001]
["bitfinex","ETHUSD",1754699938946,4.31859672,4024.0,4023.9,0.90910001]
["bitfinex","ETHUSD",1754699940070,0.53559672,4024.0,4023.9,0.45020001]
["bitfinex","ETHUSD",1754699940261,3.782,4024.0,4023.9,0.90910001]
["bitfinex","ETHUSD",1754699940424,3.782,4024.0,4023.9,3.39425123]
["bitfinex","ETHUSD",1754699940949,3.784,4024.0,4023.9,3.98220713]
["bitfinex","ETHUSD",1754699942462,3.784,4024.0,4023.9,1.49705591]
["bitfinex","ETHUSD",1754699943529,3.784,4024.0,4023.9,0.90910001]
["bitfinex","ETHUSD",1754699943735,3.784,4024.0,4023.9,0.45020001]
["bitfinex","ETHUSD",1754699946135,3.784,4024.0,4023.9,0.90910001]
["bitfinex","ETHUSD",1754699947058,0.002,4024.0,4023.9,3.40674713]
["bitfinex","ETHUSD",1754699947229,0.002,4024.0,4023.9,6.40674713]
["bitfinex","ETHUSD",1754699947426,0.002,4024.2,4023.9,6.40674713]
["bitfinex","ETHUSD",1754699947427,0.002,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754699947654,0.002,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1754699947851,0.002,4024.5,4024.4,11.02881081]
["bitfinex","ETHUSD",1754699948130,0.002,4024.5,4024.4,11.93791081]
["bitfinex","ETHUSD",1754699948757,0.002,4024.5,4024.4,3.39394246]
["bitfinex","ETHUSD",1754699949935,3.783,4024.5,4024.4,0.4502]
["bitfinex","ETHUSD",1754699950548,3.783,4024.5,4023.9,1e-08]
["bitfinex","ETHUSD",1754699950857,3.783,4024.5,4024.1,2.93522531]
["bitfinex","ETHUSD",1754699951071,3.783,4024.5,4024.1,0.4502]
["bitfinex","ETHUSD",1754699951240,3.783,4024.5,4023.9,1e-08]
["bitfinex","ETHUSD",1754699951564,0.4823,4024.4,4023.9,1e-08]
["bitfinex","ETHUSD",1754699952053,0.4823,4024.3,4023.9,1e-08]
["bitfinex","ETHUSD",1754699952225,2.96725105,4024.3,4023.9,1e-08]
["bitfinex","ETHUSD",1754699953159,0.4823,4024.3,4023.9,1e-08]
["bitfinex","ETHUSD",1754699953365,3.783,4024.5,4024.0,0.4502]
["bitfinex","ETHUSD",1754699953552,3.781,4024.4,4024.0,0.4502]
["bitfinex","ETHUSD",1754699953750,0.002,4024.5,4024.1,0.4502]
["bitfinex","ETHUSD",1754699953949,0.002,4024.5,4024.1,3.39411518]
["bitfinex","ETHUSD",1754699954149,0.002,4024.5,4024.2,0.4589]
["bitfinex","ETHUSD",1754699954349,0.002,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1754699954863,0.002,4024.5,4024.4,3.39394246]
["bitfinex","ETHUSD",1754699955058,0.002,4024.5,4024.4,3.98183254]
["bitfinex","ETHUSD",1754699957668,0.002,4024.5,4024.4,3.52293254]
["bitfinex","ETHUSD",1754699959867,0.002,4024.5,4024.4,1.03809008]
["bitfinex","ETHUSD",1754699960968,0.002,4024.5,4024.4,3.52293254]
["bitfinex","ETHUSD",1754699962430,3.782,4024.5,4024.4,3.52293254]
["bitfinex","ETHUSD",1754699963972,0.002,4024.5,4024.4,3.52293254]
["bitfinex","ETHUSD",1754699964271,3.782,4024.5,4024.4,3.52293254]
["bitfinex","ETHUSD",1754699964649,3.782,4024.5,4024.4,1.03809008]
["bitfinex","ETHUSD",1754699965038,3.782,4024.5,4024.4,3.52293254]
["bitfinex","ETHUSD",1754699967093,3.782,4024.5,4024.4,3.07273254]
["bitfinex","ETHUSD",1754699967392,3.782,4024.5,4024.4,3.53453254]
["bitfinex","ETHUSD",1754699968481,0.002,4024.5,4024.4,3.53453254]
["bitfinex","ETHUSD",1754699968682,0.002,4024.5,4024.4,4.03413254]
["bitfinex","ETHUSD",1754699970588,0.002,4024.5,4024.4,3.53453254]
["bitfinex","ETHUSD",1754699973275,0.002,4024.5,4024.4,2.94664246]
["bitfinex","ETHUSD",1754699976582,0.002,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1754699976778,0.002,4024.5,4024.4,2.94664246]
["bitfinex","ETHUSD",1754699977200,0.002,4024.5,4024.4,3.44624246]
["bitfinex","ETHUSD",1754699980410,0.002,4024.5,4024.4,6.44624246]
["bitfinex","ETHUSD",1754699980607,1e-08,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754699980917,1e-08,4024.9,4024.8,17.82004585]
["bitfinex","ETHUSD",1754699981204,1e-08,4024.9,4024.8,18.76896385]
["bitfinex","ETHUSD",1754699990623,1e-08,4024.9,4024.8,14.49036385]
["bitfinex","ETHUSD",1754699990807,1e-08,4024.9,4024.8,18.56190505]
["bitfinex","ETHUSD",1754699994016,1e-08,4024.9,4024.8,18.10010505]
["bitfinex","ETHUSD",1754699994529,1e-08,4024.9,4024.8,18.53180505]
["bitfinex","ETHUSD",1754699994726,1e-08,4024.9,4024.8,5.7781367]
["bitfinex","ETHUSD",1754699994911,0.93090001,4024.9,4024.8,9.2625955]
["bitfinex","ETHUSD",1754699995095,0.48620001,4024.9,4024.8,9.2625955]
["bitfinex","ETHUSD",1754699996697,0.93090001,4024.9,4023.9,1e-08]
["bitfinex","ETHUSD",1754699996896,0.93090001,4024.9,4024.0,3.778]
["bitfinex","ETHUSD",1754699997137,0.9309,4024.8,4024.5,2.48476833]
["bitfinex","ETHUSD",1754699997427,1e-08,4024.9,4024.5,2.48476833]
["bitfinex","ETHUSD",1754699997428,0.9309,4024.7,4024.5,2.48476833]
["bitfinex","ETHUSD",1754699997631,1e-08,4024.9,4024.5,5.48476833]
["bitfinex","ETHUSD",1754699997848,0.9309,4024.6,4024.5,5.48476833]
["bitfinex","ETHUSD",1754699998439,0.4862,4024.6,4024.5,5.48476833]
["bitfinex","ETHUSD",1754699999946,0.44470001,4024.9,4024.7,2.48461476]
["bitfinex","ETHUSD",1754700000097,0.44470001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754700000302,0.44470001,4024.9,4024.7,2.48464616]
["bitfinex","ETHUSD",1754700000505,1e-08,4024.9,4024.6,9.26270317]
["bitfinex","ETHUSD",1754700000700,0.9309,4024.8,4024.6,9.26270317]
["bitfinex","ETHUSD",1754700001007,0.4862,4024.7,4024.6,9.26270317]
["bitfinex","ETHUSD",1754700002360,0.4862,4024.7,4024.6,2.48470317]
["bitfinex","ETHUSD",1754700002837,0.4862,4024.7,4024.0,0.001]
["bitfinex","ETHUSD",1754700002838,0.9309,4024.7,4024.0,0.001]
["bitfinex","ETHUSD",1754700003029,0.9309,4024.7,4024.5,2.48476122]
["bitfinex","ETHUSD",1754700003230,1e-08,4024.9,4024.5,5.48476122]
["bitfinex","ETHUSD",1754700003431,0.4862,4024.6,4024.5,5.48476122]
["bitfinex","ETHUSD",1754700004442,0.4862,4024.6,4024.5,5.48576122]
["bitfinex","ETHUSD",1754700007710,0.4862,4024.6,4024.5,2.48576122]
["bitfinex","ETHUSD",1754700013156,1e-08,4024.9,4024.6,5.48470407]
["bitfinex","ETHUSD",1754700013358,1e-08,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754700013722,1e-08,4024.9,4024.5,0.001]
["bitfinex","ETHUSD",1754700014059,0.9309,4024.8,4024.5,0.001]
["bitfinex","ETHUSD",1754700014258,3.44663172,4024.7,4024.5,0.001]
["bitfinex","ETHUSD",1754700014473,3.76028214,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700014626,3.41561897,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700014822,3.44667795,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700015060,3.41561897,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700016659,7.19261897,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700017367,8.16034183,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700017677,9.24550471,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700035589,8.80080471,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700035786,9.22940471,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700036092,12.22940471,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700038292,12.32895671,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700039188,12.4541625,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700040290,3.0350277,4024.1,4023.9,1e-08]
["bitfinex","ETHUSD",1754700040456,16.47521928,4024.1,4023.9,1e-08]
["bitfinex","ETHUSD",1754700040664,16.44415644,4024.1,4023.9,1e-08]
["bitfinex","ETHUSD",1754700040995,16.89425644,4024.1,4023.9,1e-08]
["bitfinex","ETHUSD",1754700043399,17.56344412,4024.1,4023.9,1e-08]
["bitfinex","ETHUSD",1754700044486,16.89425644,4024.1,4023.9,1e-08]
["bitfinex","ETHUSD",1754700044858,19.89425644,4024.1,4023.9,1e-08]
["bitfinex","ETHUSD",1754700045059,20.32285644,4024.1,4023.9,1e-08]
["bitfinex","ETHUSD",1754700045264,20.46248034,4024.1,4023.9,1e-08]
["bitfinex","ETHUSD",1754700045703,21.80463207,4024.1,4023.9,1e-08]
["bitfinex","ETHUSD",1754700046002,21.80463207,4024.1,4023.5,1e-08]
["bitfinex","ETHUSD",1754700046003,6.03533651,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700046202,11.2421099,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700046403,11.22719939,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700046704,12.1204872,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700047369,11.6918872,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700047569,14.24717729,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700047898,13.35388948,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700052585,14.0231342,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700053599,13.35388948,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700053910,14.14698211,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700054092,13.47774608,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700055712,14.14696366,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700055888,14.14696407,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700056408,13.47774608,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700056602,14.14695736,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700057413,13.47774608,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700059654,13.02764608,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700064928,13.47934608,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700067425,14.37263389,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700070298,13.92093389,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700071432,13.02764608,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700074210,13.16753398,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700074410,14.50794975,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700084659,1.57073929,4023.6,4023.5,0.43900001]
["bitfinex","ETHUSD",1754700084842,4.98288783,4023.6,4023.5,0.89670001]
["bitfinex","ETHUSD",1754700085445,4.31116288,4023.6,4023.5,0.89670001]
["bitfinex","ETHUSD",1754700086853,4.31116288,4023.6,4023.5,3.72052515]
["bitfinex","ETHUSD",1754700087166,3.776,4023.6,4023.5,3.72052515]
["bitfinex","ETHUSD",1754700088438,3.776,4023.6,4023.5,1.23512687]
["bitfinex","ETHUSD",1754700089697,3.776,4023.6,4023.5,3.72052515]
["bitfinex","ETHUSD",1754700090052,3.776,4023.6,4023.5,1.23512687]
["bitfinex","ETHUSD",1754700091246,3.776,4023.6,4023.5,3.72052515]
["bitfinex","ETHUSD",1754700091447,3.776,4023.6,4023.5,1.23512687]
["bitfinex","ETHUSD",1754700092072,3.778,4023.6,4023.5,1.23512687]
["bitfinex","ETHUSD",1754700093275,3.778,4023.6,4023.5,0.89670001]
["bitfinex","ETHUSD",1754700094850,3.778,4023.6,4023.5,3.38209829]
["bitfinex","ETHUSD",1754700096573,3.778,4023.6,4023.5,0.89670001]
["bitfinex","ETHUSD",1754700099568,3.778,4023.6,4023.5,3.38209829]
["bitfinex","ETHUSD",1754700100571,3.778,4023.6,4023.5,0.89670001]
["bitfinex","ETHUSD",1754700102172,3.778,4023.6,4023.5,0.43900001]
["bitfinex","ETHUSD",1754700102982,3.778,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700103285,3.778,4023.6,4023.5,0.43900001]
["bitfinex","ETHUSD",1754700112572,7.41303797,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700112768,7.94925584,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700112973,7.41303797,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700113183,7.94925605,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700113777,8.94215605,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700116308,1.21211954,4023.6,4023.5,1e-08]
["bitfinex","ETHUSD",1754700116480,0.53821808,4023.6,4023.5,0.46370001]
["bitfinex","ETHUSD",1754700116671,3.775,4023.6,4023.5,0.93170001]
["bitfinex","ETHUSD",1754700117214,3.775,4023.6,4023.5,3.42960036]
["bitfinex","ETHUSD",1754700117215,0.002,4023.6,4023.5,3.42960036]
["bitfinex","ETHUSD",1754700117394,0.002,4023.6,4023.5,6.41709829]
["bitfinex","ETHUSD",1754700118212,0.002,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1754700118391,0.002,4024.1,4024.0,14.04155216]
["bitfinex","ETHUSD",1754700118706,0.002,4024.1,4024.0,14.96075781]
["bitfinex","ETHUSD",1754700121420,0.002,4024.1,4024.0,15.06025981]
["bitfinex","ETHUSD",1754700136836,0.002,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1754700137050,0.002,4024.5,4024.4,17.79881081]
["bitfinex","ETHUSD",1754700137243,0.002,4024.5,4024.4,18.26251081]
["bitfinex","ETHUSD",1754700138154,0.002,4024.5,4024.4,18.36199881]
["bitfinex","ETHUSD",1754700138364,0.002,4024.5,4024.4,9.35433046]
["bitfinex","ETHUSD",1754700138560,0.002,4024.5,4024.4,9.25484246]
["bitfinex","ETHUSD",1754700138929,0.002,4024.5,4024.4,9.71854246]
["bitfinex","ETHUSD",1754700139266,0.002,4024.5,4024.4,18.26251081]
["bitfinex","ETHUSD",1754700140329,0.002,4024.5,4024.4,17.79881081]
["bitfinex","ETHUSD",1754700140573,0.4999,4024.5,4024.4,17.79881081]
["bitfinex","ETHUSD",1754700141028,0.002,4024.5,4024.4,17.79881081]
["bitfinex","ETHUSD",1754700142465,0.002,4024.5,4024.4,18.26251081]
["bitfinex","ETHUSD",1754700144562,0.002,4024.5,4024.4,17.79881081]
["bitfinex","ETHUSD",1754700145844,0.4726,4024.5,4024.4,17.79881081]
["bitfinex","ETHUSD",1754700146565,0.4726,4024.5,4024.4,9.25484246]
["bitfinex","ETHUSD",1754700147560,0.002,4024.5,4024.4,9.25484246]
["bitfinex","ETHUSD",1754700147867,0.002,4024.5,4024.4,17.79881081]
["bitfinex","ETHUSD",1754700148071,0.002,4024.5,4024.4,18.22831081]
["bitfinex","ETHUSD",1754700149040,0.002,4024.5,4024.4,18.70311081]
["bitfinex","ETHUSD",1754700150240,0.002,4024.5,4024.4,18.22831081]
["bitfinex","ETHUSD",1754700150976,0.002,4024.5,4024.4,18.32779881]
["bitfinex","ETHUSD",1754700153160,0.002,4024.5,4024.4,9.35333046]
["bitfinex","ETHUSD",1754700153470,0.4726,4024.5,4024.4,5.48484246]
["bitfinex","ETHUSD",1754700153653,0.4726,4024.5,4024.4,9.25384246]
["bitfinex","ETHUSD",1754700155481,0.4726,4024.5,4024.4,5.48484246]
["bitfinex","ETHUSD",1754700161771,0.002,4024.5,4024.4,5.48484246]
["bitfinex","ETHUSD",1754700170303,0.002,4024.5,4024.4,5.91434246]
["bitfinex","ETHUSD",1754700176418,0.002,4024.5,4024.4,6.40194246]
["bitfinex","ETHUSD",1754700178010,1e-08,4024.6,4024.5,5.48478071]
["bitfinex","ETHUSD",1754700178217,1e-08,4024.6,4024.5,10.72198071]
["bitfinex","ETHUSD",1754700178427,1e-08,4024.6,4024.5,29.84725171]
["bitfinex","ETHUSD",1754700178598,1e-08,4024.6,4024.5,29.94672871]
["bitfinex","ETHUSD",1754700178780,1e-08,4024.6,4024.5,31.2969693]
["bitfinex","ETHUSD",1754700179109,1e-08,4024.6,4024.5,29.94672871]
["bitfinex","ETHUSD",1754700182493,1e-08,4024.6,4024.5,34.25672871]
["bitfinex","ETHUSD",1754700183514,1e-08,4024.6,4024.5,33.67938271]
["bitfinex","ETHUSD",1754700183711,1e-08,4024.6,4024.5,25.87406771]
["bitfinex","ETHUSD",1754700183912,1e-08,4024.6,4024.5,17.50344371]
["bitfinex","ETHUSD",1754700184101,1e-08,4024.6,4024.5,17.16790671]
["bitfinex","ETHUSD",1754700184304,1e-08,4024.6,4024.5,21.34365171]
["bitfinex","ETHUSD",1754700188918,1e-08,4024.6,4024.5,20.85888771]
["bitfinex","ETHUSD",1754700189688,1e-08,4024.6,4024.5,17.73604971]
["bitfinex","ETHUSD",1754700189888,1e-08,4024.6,4024.5,15.13145771]
["bitfinex","ETHUSD",1754700190199,1e-08,4024.6,4024.5,17.96578271]
["bitfinex","ETHUSD",1754700190383,1e-08,4024.6,4024.5,15.13145771]
["bitfinex","ETHUSD",1754700190588,1e-08,4024.6,4024.5,17.47872171]
["bitfinex","ETHUSD",1754700192094,1e-08,4024.6,4024.5,15.13145771]
["bitfinex","ETHUSD",1754700192423,1e-08,4024.6,4024.5,18.11245771]
["bitfinex","ETHUSD",1754700195628,1e-08,4024.6,4024.5,17.32594771]
["bitfinex","ETHUSD",1754700196124,1e-08,4024.6,4024.5,15.13145771]
["bitfinex","ETHUSD",1754700196340,1e-08,4024.6,4024.5,17.47444871]
["bitfinex","ETHUSD",1754700200148,1e-08,4024.6,4024.5,17.47544871]
["bitfinex","ETHUSD",1754700207241,1e-08,4024.6,4024.5,17.15222071]
["bitfinex","ETHUSD",1754700207428,1e-08,4024.6,4024.5,6.89525771]
["bitfinex","ETHUSD",1754700207631,0.94100001,4024.6,4024.5,10.66125771]
["bitfinex","ETHUSD",1754700208026,0.94100001,4024.6,4024.5,0.100477]
["bitfinex","ETHUSD",1754700208245,0.94100001,4024.6,4024.5,2.48578071]
["bitfinex","ETHUSD",1754700208428,0.94100001,4024.6,4024.5,5.48578071]
["bitfinex","ETHUSD",1754700208769,0.94100001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700210556,0.94100001,4024.6,4024.5,2.48578071]
["bitfinex","ETHUSD",1754700210768,0.94100001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700212250,0.94100001,4024.6,4024.5,2.48578071]
["bitfinex","ETHUSD",1754700213864,0.94100001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700215423,1.28356137,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700216844,0.94100001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700217417,3.42571898,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700218039,0.94100001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700218234,3.42571898,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700218835,7.19171898,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700219331,8.15935171,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700219533,9.24419398,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700220254,8.70935171,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700221669,1.90863274,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700221874,4.70700001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700223356,7.19171898,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700223689,4.70700001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700224435,7.19171898,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700233167,4.70700001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700233371,4.96836661,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700233592,7.45308558,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700234097,7.91088558,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700234276,1.66016661,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700234487,4.96836661,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700235170,4.48516661,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700236500,4.48516661,4024.6,4024.5,0.4759]
["bitfinex","ETHUSD",1754700236693,4.48516661,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700238608,5.02009173,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700238803,5.50379173,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700239682,7.9885107,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700240644,5.50379173,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700241308,5.02009173,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700241791,4.48516661,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700242227,5.02112117,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700242826,5.50482117,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700243546,0.53595457,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700243698,3.76600001,4024.6,4024.5,0.4759]
["bitfinex","ETHUSD",1754700244221,4.30245162,4024.6,4024.5,0.4759]
["bitfinex","ETHUSD",1754700244811,1e-08,4024.6,4024.5,2.96068071]
["bitfinex","ETHUSD",1754700245015,3.76600001,4024.6,4024.5,3.44888071]
["bitfinex","ETHUSD",1754700249432,3.76600001,4024.6,4024.5,2.96068071]
["bitfinex","ETHUSD",1754700252605,1e-08,4024.6,4024.5,3.44888071]
["bitfinex","ETHUSD",1754700252822,1e-08,4024.6,4024.5,4.0422578]
["bitfinex","ETHUSD",1754700254031,1e-08,4024.6,4024.5,7.05474443]
["bitfinex","ETHUSD",1754700254236,1e-08,4024.6,4024.5,7.0422578]
["bitfinex","ETHUSD",1754700255366,1e-08,4024.6,4024.5,3.5540578]
["bitfinex","ETHUSD",1754700255558,1e-08,4024.6,4024.5,2.96068071]
["bitfinex","ETHUSD",1754700255755,1e-08,4024.6,4024.5,2.48578071]
["bitfinex","ETHUSD",1754700256271,1e-08,4024.6,4024.5,2.96068071]
["bitfinex","ETHUSD",1754700266698,1e-08,4024.6,4024.5,3.41898071]
["bitfinex","ETHUSD",1754700266867,1e-08,4024.6,4024.5,4.3839982]
["bitfinex","ETHUSD",1754700267067,1e-08,4024.6,4024.5,3.9256982]
["bitfinex","ETHUSD",1754700267266,1e-08,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700267682,0.48570001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700268075,1e-08,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700269176,0.48570001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700269563,1e-08,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700274815,3.76400001,4024.6,4024.5,2.91748071]
["bitfinex","ETHUSD",1754700274984,3.76400001,4024.6,4024.5,3.91602483]
["bitfinex","ETHUSD",1754700274985,1e-08,4024.6,4024.5,3.91602483]
["bitfinex","ETHUSD",1754700278121,1e-08,4024.6,4024.5,2.91748071]
["bitfinex","ETHUSD",1754700282530,1e-08,4024.6,4024.5,3.37578071]
["bitfinex","ETHUSD",1754700283116,1e-08,4024.6,4024.5,3.47528871]
["bitfinex","ETHUSD",1754700283513,1e-08,4024.6,4024.5,6.47528871]
["bitfinex","ETHUSD",1754700287925,1e-08,4024.6,4024.5,5.58528871]
["bitfinex","ETHUSD",1754700289301,1e-08,4024.6,4024.5,6.01698871]
["bitfinex","ETHUSD",1754700296621,1e-08,4024.6,4024.5,5.58528871]
["bitfinex","ETHUSD",1754700301339,0.49430001,4024.6,4024.5,0.100508]
["bitfinex","ETHUSD",1754700301544,0.49430001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700302123,1.46743332,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700302322,1.86264721,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700302620,4.34736618,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700303643,4.37842516,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700303844,4.92842516,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700304315,4.89736618,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700306660,4.92842516,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700307733,16.47239351,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700308041,17.11220706,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700308230,16.44133453,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700308431,17.11067524,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700309546,7.46096618,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700309719,11.22296618,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700309914,0.93194721,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700310119,1e-08,4024.6,4024.5,3.43008071]
["bitfinex","ETHUSD",1754700315765,1e-08,4024.6,4024.5,6.52958371]
["bitfinex","ETHUSD",1754700317283,1e-08,4024.6,4024.5,5.58528371]
["bitfinex","ETHUSD",1754700317495,1e-08,4024.6,4024.5,5.95588071]
["bitfinex","ETHUSD",1754700317786,1e-08,4024.6,4024.5,7.27415637]
["bitfinex","ETHUSD",1754700320574,1e-08,4024.6,4024.5,6.79995637]
["bitfinex","ETHUSD",1754700324053,1e-08,4024.6,4024.5,6.32985637]
["bitfinex","ETHUSD",1754700324463,1e-08,4024.6,4024.5,6.77385637]
["bitfinex","ETHUSD",1754700330585,1e-08,4024.6,4024.5,7.22975637]
["bitfinex","ETHUSD",1754700332869,1e-08,4024.6,4024.5,6.77385637]
["bitfinex","ETHUSD",1754700333993,1e-08,4024.6,4024.5,7.22975637]
["bitfinex","ETHUSD",1754700338890,1e-08,4024.6,4024.5,6.77385637]
["bitfinex","ETHUSD",1754700339067,1e-08,4024.6,4024.5,5.48578071]
["bitfinex","ETHUSD",1754700339267,1e-08,4024.6,4024.5,5.92978071]
["bitfinex","ETHUSD",1754700350637,0.45140001,4024.6,4024.5,5.48578071]
["bitfinex","ETHUSD",1754700350987,1e-08,4024.6,4024.5,5.48578071]
["bitfinex","ETHUSD",1754700351194,1e-08,4024.6,4024.5,5.92978071]
["bitfinex","ETHUSD",1754700353821,1e-08,4024.6,4024.5,6.38568071]
["bitfinex","ETHUSD",1754700355428,1e-08,4024.6,4024.5,5.92978071]
["bitfinex","ETHUSD",1754700355819,1e-08,4024.6,4024.5,5.48578071]
["bitfinex","ETHUSD",1754700356024,1e-08,4024.6,4024.5,9.24578071]
["bitfinex","ETHUSD",1754700361452,1e-08,4024.6,4024.5,5.48578071]
["bitfinex","ETHUSD",1754700361653,1e-08,4024.6,4024.5,6.24578071]
["bitfinex","ETHUSD",1754700361811,0.47380001,4024.6,4024.5,6.24578071]
["bitfinex","ETHUSD",1754700363250,0.47380001,4024.6,4024.5,3.761]
["bitfinex","ETHUSD",1754700363453,0.91720001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700363614,0.47380001,4024.6,4024.5,2.48578071]
["bitfinex","ETHUSD",1754700366427,1e-08,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700366632,0.91720001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700367151,1.06259541,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700376268,1e-08,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700376471,1e-08,4024.6,4024.5,2.94488071]
["bitfinex","ETHUSD",1754700376650,1e-08,4024.6,4024.5,3.40578071]
["bitfinex","ETHUSD",1754700379883,1e-08,4024.6,4024.5,6.40578071]
["bitfinex","ETHUSD",1754700382272,1e-08,4024.6,4024.5,10.16578071]
["bitfinex","ETHUSD",1754700384373,1e-08,4024.6,4024.5,5.48578071]
["bitfinex","ETHUSD",1754700385668,0.45280001,4024.6,4024.5,5.48578071]
["bitfinex","ETHUSD",1754700386082,1e-08,4024.6,4024.5,5.48578071]
["bitfinex","ETHUSD",1754700388399,1e-08,4024.6,4024.5,5.94588071]
["bitfinex","ETHUSD",1754700391099,1e-08,4024.6,4024.5,5.48578071]
["bitfinex","ETHUSD",1754700392706,0.45280001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700393002,0.90490001,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700393373,1.04900051,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700394304,3.53371948,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700395202,1.04900051,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700397108,3.53371948,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700398774,1.04900051,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700399612,3.53371948,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700400367,0.59690051,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700400573,1.04900051,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700402688,3.53371948,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700403097,7.29271948,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700403489,4.80800051,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700403879,4.35590051,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700406216,4.38695949,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700406389,7.29271948,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700406589,8.37843311,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700415521,8.50243311,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700421720,11.72106103,4024.6,4024.5,0.001]
["bitfinex","ETHUSD",1754700421919,11.50773311,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1754700422122,12.98771499,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1754700422299,11.64729922,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1754700422804,12.98707529,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1754700423447,11.50773311,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1754700424413,11.50873311,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1754700426142,20.05270146,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1754700429633,21.53193758,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1754700429837,21.39247753,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1754700430039,20.05270146,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1754700433921,12.98799401,4024.6,4024.5,1e-08]
["bitfinex","ETHUSD",1754700434121,3.03552183,4023.3,4023.2,0.001]
["bitfinex","ETHUSD",1754700434321,0.53571363,4023.3,4023.2,0.4716]
["bitfinex","ETHUSD",1754700434516,2.789,4023.3,4023.2,9.01556835]
["bitfinex","ETHUSD",1754700434839,2.4436,4023.3,4023.2,9.01556835]
["bitfinex","ETHUSD",1754700435022,3.765,4023.4,4023.3,2.4854975]
["bitfinex","ETHUSD",1754700435219,0.53571363,4024.0,4023.4,2.48540614]
["bitfinex","ETHUSD",1754700435434,0.53571363,4024.0,4023.2,11.03054114]
["bitfinex","ETHUSD",1754700435435,0.53571363,4024.5,4023.7,8.54396835]
["bitfinex","ETHUSD",1754700435620,3.716,4024.4,4023.8,0.4706]
["bitfinex","ETHUSD",1754700436129,1e-08,4024.6,4023.8,0.4706]
["bitfinex","ETHUSD",1754700436328,3.767,4024.5,4023.8,0.4706]
["bitfinex","ETHUSD",1754700436643,3.767,4024.5,4024.2,2.48490601]
["bitfinex","ETHUSD",1754700437021,3.767,4024.5,4024.3,0.4706]
["bitfinex","ETHUSD",1754700437321,1e-08,4024.6,4024.3,0.4706]
["bitfinex","ETHUSD",1754700437652,1e-08,4024.6,4024.5,11.02874906]
["bitfinex","ETHUSD",1754700438030,1e-08,4024.6,4024.5,11.49934906]
["bitfinex","ETHUSD",1754700439056,1e-08,4024.6,4024.5,2.95538071]
["bitfinex","ETHUSD",1754700441858,1e-08,4024.6,4024.5,0.4706]
["bitfinex","ETHUSD",1754700444359,0.12400001,4024.6,4024.5,0.4706]
["bitfinex","ETHUSD",1754700447449,0.12400001,4024.6,4024.2,0.4664]
["bitfinex","ETHUSD",1754700447766,0.12400001,4024.6,4024.3,0.4664]
["bitfinex","ETHUSD",1754700448465,0.12400001,4024.6,4024.0,2.60902888]
["bitfinex","ETHUSD",1754700448667,0.12400001,4024.6,4024.4,0.4664]
["bitfinex","ETHUSD",1754700448966,0.12400001,4024.6,4024.1,2.48502694]
["bitfinex","ETHUSD",1754700448967,0.12400001,4024.6,4024.1,0.4664]
["bitfinex","ETHUSD",1754700449163,0.12400001,4024.6,4024.0,0.124]
["bitfinex","ETHUSD",1754700449465,0.12400001,4024.6,4024.2,0.4664]
["bitfinex","ETHUSD",1754700449466,0.124,4024.3,4024.2,0.4664]
["bitfinex","ETHUSD",1754700452942,0.124,4024.3,4024.0,0.4664]
["bitfinex","ETHUSD",1754700453134,0.124,4024.3,4024.1,0.29516091]
["bitfinex","ETHUSD",1754700453750,0.124,4024.3,4023.9,0.4664]
["bitfinex","ETHUSD",1754700454081,0.124,4023.9,4023.6,2.95173412]
["bitfinex","ETHUSD",1754700454260,0.124,4023.9,4023.6,2.48533412]
["bitfinex","ETHUSD",1754700454446,0.124,4023.9,4023.7,0.4664]
["bitfinex","ETHUSD",1754700454876,0.124,4023.9,4023.8,0.4664]
["bitfinex","ETHUSD",1754700455450,0.124,4023.9,4023.8,2.95161298]
["bitfinex","ETHUSD",1754700455651,0.124,4023.9,4023.8,3.49541394]
["bitfinex","ETHUSD",1754700459099,0.124,4023.9,4023.8,1.01020096]
["bitfinex","ETHUSD",1754700459805,0.124,4023.9,4023.8,3.49541394]
["bitfinex","ETHUSD",1754700466528,0.002,4024.4,4024.3,2.4849042]
["bitfinex","ETHUSD",1754700467034,0.002,4024.4,4024.3,2.9513042]
["bitfinex","ETHUSD",1754700467198,0.002,4024.4,4024.3,3.75774383]
["bitfinex","ETHUSD",1754700468019,0.002,4024.4,4024.3,3.77023355]
["bitfinex","ETHUSD",1754700468235,0.002,4024.4,4024.3,6.89423355]
["bitfinex","ETHUSD",1754700468530,0.002,4024.4,4024.3,6.88174383]
["bitfinex","ETHUSD",1754700473803,0.002,4024.4,4024.3,10.64574383]
["bitfinex","ETHUSD",1754700478937,0.002,4024.4,4024.3,6.88174383]
["bitfinex","ETHUSD",1754700480645,0.42980001,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1754700480870,0.46190001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754700481474,1e-08,4024.9,4024.6,0.124]
["bitfinex","ETHUSD",1754700481645,0.4619,4024.8,4024.6,2.48471897]
["bitfinex","ETHUSD",1754700481976,0.4619,4024.7,4024.6,2.48471897]
["bitfinex","ETHUSD",1754700482692,0.58590001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754700483180,0.12400001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754700483680,0.58590001,4024.9,4024.7,2.48463787]
["bitfinex","ETHUSD",1754700483867,0.60180001,4024.9,4024.7,2.48463787]
["bitfinex","ETHUSD",1754700484065,0.4619,4024.8,4024.7,2.48463787]
["bitfinex","ETHUSD",1754700484255,0.9397,4024.8,4024.7,2.48463787]
["bitfinex","ETHUSD",1754700492172,0.12400001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754700492892,0.60180001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754700493387,1e-08,4024.9,4024.8,2.98152687]
["bitfinex","ETHUSD",1754700493772,1e-08,4024.9,4024.8,3.3153517]
["bitfinex","ETHUSD",1754700494290,1e-08,4024.9,4024.8,2.81842033]
["bitfinex","ETHUSD",1754700495512,1e-08,4024.9,4024.8,2.37042033]
["bitfinex","ETHUSD",1754700495679,0.47780001,4024.9,4024.8,2.37042033]
["bitfinex","ETHUSD",1754700497494,1e-08,4024.9,4024.8,2.37042033]
["bitfinex","ETHUSD",1754700498405,1e-08,4024.9,4024.8,2.23168311]
["bitfinex","ETHUSD",1754700498711,0.47780001,4024.9,4024.8,2.23168311]
["bitfinex","ETHUSD",1754700499116,0.93970001,4024.9,4024.8,2.23168311]
["bitfinex","ETHUSD",1754700499811,0.93970001,4024.9,4024.3,6.24390108]
["bitfinex","ETHUSD",1754700499981,0.124,4024.8,4024.3,2.48484411]
["bitfinex","ETHUSD",1754700500182,0.124,4024.8,4024.1,2.48500077]
["bitfinex","ETHUSD",1754700500183,0.4619,4024.7,4024.1,3.0]
["bitfinex","ETHUSD",1754700500383,0.6018,4024.8,4024.6,2.48466866]
["bitfinex","ETHUSD",1754700500583,0.9397,4024.7,4024.4,2.48484246]
["bitfinex","ETHUSD",1754700500811,0.9397,4024.7,4024.3,2.4849042]
["bitfinex","ETHUSD",1754700500812,0.9397,4024.6,4024.5,2.48475962]
["bitfinex","ETHUSD",1754700503538,1e-08,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754700511675,0.45930001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754700511980,0.89730001,4024.9,4024.7,2.48460593]
["bitfinex","ETHUSD",1754700512174,0.45930001,4024.9,4024.7,2.48460593]
["bitfinex","ETHUSD",1754700512362,0.4593,4024.8,4024.7,2.48460593]
["bitfinex","ETHUSD",1754700513478,1e-08,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754700513841,0.45930001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754700515346,0.89730001,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754700517686,0.89730001,4024.9,4024.7,2.48464802]
["bitfinex","ETHUSD",1754700517984,0.4593,4024.8,4024.7,2.48464802]
["bitfinex","ETHUSD",1754700522517,0.4593,4024.8,4024.6,2.48570265]
["bitfinex","ETHUSD",1754700522704,0.56200001,4024.9,4024.6,0.001]
["bitfinex","ETHUSD",1754700523014,0.438,4024.8,4024.6,0.001]
["bitfinex","ETHUSD",1754700523506,0.8973,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700524231,0.8973,4024.7,4024.6,2.48571897]
["bitfinex","ETHUSD",1754700525514,0.4593,4024.7,4024.6,2.48571897]
["bitfinex","ETHUSD",1754700538026,2.48623373,4025.4,4024.7,2.48464383]
["bitfinex","ETHUSD",1754700538235,0.1,4026.9,4026.7,2.48339775]
["bitfinex","ETHUSD",1754700538524,0.1,4026.9,4026.8,4.03275136]
["bitfinex","ETHUSD",1754700538734,0.1,4026.9,4026.8,0.23175136]
["bitfinex","ETHUSD",1754700539037,0.565,4026.9,4026.8,0.23175136]
["bitfinex","ETHUSD",1754700539320,1.0545,4026.9,4026.8,0.23175136]
["bitfinex","ETHUSD",1754700539646,0.1,4026.9,4026.8,2.71511283]
["bitfinex","ETHUSD",1754700539788,0.24867023,4027.5,4027.4,2.4829915]
["bitfinex","ETHUSD",1754700539995,0.24867023,4027.5,4027.4,2.71474286]
["bitfinex","ETHUSD",1754700540220,0.4895,4027.8,4027.4,0.23094027]
["bitfinex","ETHUSD",1754700540388,0.4895,4027.5,4027.0,6.2862294]
["bitfinex","ETHUSD",1754700540632,0.4895,4027.5,4026.7,8.54396835]
["bitfinex","ETHUSD",1754700540633,0.9545,4027.4,4027.1,0.23092698]
["bitfinex","ETHUSD",1754700540951,0.9545,4027.3,4027.2,0.23092698]
["bitfinex","ETHUSD",1754700541358,3.98755316,4027.3,4027.2,0.23092698]
["bitfinex","ETHUSD",1754700541558,3.98755316,4027.3,4025.9,0.4593]
["bitfinex","ETHUSD",1754700541559,1.53553816,4027.3,4025.9,0.4593]
["bitfinex","ETHUSD",1754700541733,2.48347811,4026.7,4025.9,0.4593]
["bitfinex","ETHUSD",1754700542158,3.43799767,4026.6,4025.7,6.29003752]
["bitfinex","ETHUSD",1754700542326,0.98554433,4026.5,4025.5,0.4593]
["bitfinex","ETHUSD",1754700542522,0.9545,4026.4,4025.2,3.806]
["bitfinex","ETHUSD",1754700542851,3.43822905,4026.3,4025.4,2.48421201]
["bitfinex","ETHUSD",1754700543020,0.9545,4026.2,4025.4,2.48421201]
["bitfinex","ETHUSD",1754700543220,6.28972905,4026.3,4025.4,2.48421201]
["bitfinex","ETHUSD",1754700543457,0.9545,4026.1,4025.4,2.48421201]
["bitfinex","ETHUSD",1754700543652,0.4895,4026.0,4025.3,2.48427867]
["bitfinex","ETHUSD",1754700543968,0.9545,4026.0,4025.2,3.0]
["bitfinex","ETHUSD",1754700544127,0.9545,4026.0,4025.4,2.48417191]
["bitfinex","ETHUSD",1754700544327,0.4895,4025.9,4025.6,2.48407107]
["bitfinex","ETHUSD",1754700544734,0.4895,4025.8,4025.6,2.48407107]
["bitfinex","ETHUSD",1754700544940,0.4895,4025.7,4025.6,2.48407107]
["bitfinex","ETHUSD",1754700545175,0.4895,4025.7,4025.5,2.48416288]
["bitfinex","ETHUSD",1754700545326,0.4895,4025.7,4025.4,2.48421898]
["bitfinex","ETHUSD",1754700545522,0.4895,4025.6,4025.3,2.48426954]
["bitfinex","ETHUSD",1754700545722,0.4895,4025.5,4025.2,3.0]
["bitfinex","ETHUSD",1754700545929,0.4895,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1754700547662,0.4895,4025.8,4025.5,2.48416045]
["bitfinex","ETHUSD",1754700547874,0.4895,4025.7,4025.5,2.48416045]
["bitfinex","ETHUSD",1754700548032,0.465,4025.8,4025.5,2.48416045]
["bitfinex","ETHUSD",1754700548232,0.4895,4025.6,4025.2,0.124]
["bitfinex","ETHUSD",1754700548466,0.98555204,4025.5,4025.1,0.1]
["bitfinex","ETHUSD",1754700548765,0.124,4025.3,4025.1,0.1]
["bitfinex","ETHUSD",1754700549181,0.9545,4025.2,4025.1,0.1]
["bitfinex","ETHUSD",1754700552355,3.4388486,4025.2,4025.1,0.1]
["bitfinex","ETHUSD",1754700552560,2.48465724,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700552905,4.17446572,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700553198,5.16002393,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700553393,5.12896572,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700553570,7.61362296,4024.7,4024.6,0.23192528]
["bitfinex","ETHUSD",1754700553771,5.12896572,4024.7,4024.6,0.23192528]
["bitfinex","ETHUSD",1754700554790,7.61362296,4024.7,4024.6,0.23192528]
["bitfinex","ETHUSD",1754700555655,5.12896572,4024.7,4024.6,0.23192528]
["bitfinex","ETHUSD",1754700556261,4.66396572,4024.7,4024.6,0.23192528]
["bitfinex","ETHUSD",1754700557183,7.14862296,4024.7,4024.6,0.23192528]
["bitfinex","ETHUSD",1754700557504,5.12896572,4024.7,4024.6,0.23192528]
["bitfinex","ETHUSD",1754700557683,7.61362296,4024.7,4024.6,0.23192528]
["bitfinex","ETHUSD",1754700558392,5.12896572,4024.7,4024.6,0.23192528]
["bitfinex","ETHUSD",1754700559093,4.66396572,4024.7,4024.6,0.23192528]
["bitfinex","ETHUSD",1754700561894,3.923,4024.7,4024.6,0.23192528]
["bitfinex","ETHUSD",1754700562092,3.798,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1754700562316,3.922,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754700562606,3.922,4024.9,4024.8,0.23092528]
["bitfinex","ETHUSD",1754700562772,4.4115,4024.9,4024.8,0.23092528]
["bitfinex","ETHUSD",1754700562973,5.14759174,4024.9,4024.8,0.23092528]
["bitfinex","ETHUSD",1754700563224,5.61259174,4024.9,4024.8,0.23092528]
["bitfinex","ETHUSD",1754700563708,8.09712551,4024.9,4024.8,0.23092528]
["bitfinex","ETHUSD",1754700564503,5.61259174,4024.9,4024.8,0.23092528]
["bitfinex","ETHUSD",1754700564707,8.09712551,4024.9,4024.8,0.23092528]
["bitfinex","ETHUSD",1754700564904,5.61259174,4024.9,4024.8,0.23092528]
["bitfinex","ETHUSD",1754700565807,8.09712551,4024.9,4024.8,0.23073325]
["bitfinex","ETHUSD",1754700566208,5.61259174,4024.9,4024.8,0.23073325]
["bitfinex","ETHUSD",1754700567875,8.09712551,4024.9,4024.8,0.23073325]
["bitfinex","ETHUSD",1754700571611,8.09712551,4024.9,4024.8,0.23096575]
["bitfinex","ETHUSD",1754700573305,7.63212551,4024.9,4024.8,0.23096575]
["bitfinex","ETHUSD",1754700573614,2.48465724,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700573803,6.85871545,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700573996,6.82765724,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700574302,7.73705724,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700586037,8.27330563,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700586326,8.54103591,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700586705,5.05597867,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700587004,3.917,4024.7,4024.6,0.461]
["bitfinex","ETHUSD",1754700587209,0.124,4024.7,4024.6,0.461]
["bitfinex","ETHUSD",1754700587502,3.912,4024.7,4024.6,2.94571897]
["bitfinex","ETHUSD",1754700589723,3.912,4024.7,4024.6,0.461]
["bitfinex","ETHUSD",1754700591212,3.912,4024.7,4024.6,2.94571897]
["bitfinex","ETHUSD",1754700595141,3.912,4024.7,4024.6,0.461]
["bitfinex","ETHUSD",1754700595636,3.912,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700596029,5.26111,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700596613,4.81591,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700598439,4.34981,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700598934,4.81591,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700601439,0.124,4024.7,4024.6,2.93101897]
["bitfinex","ETHUSD",1754700604756,0.124,4024.7,4024.6,0.4463]
["bitfinex","ETHUSD",1754700605453,0.124,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700605618,0.5901,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700606021,1.01932927,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700606261,3.94918651,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700606457,1.01932927,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700607155,1.46452927,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700607322,3.94918651,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700607519,3.98024472,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700607914,4.49918651,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700610517,8.28118651,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700619673,7.83598651,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700624068,5.35132927,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700624268,7.83598651,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700626487,4.33522927,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700626782,0.002,4024.8,4024.7,2.48465724]
["bitfinex","ETHUSD",1754700626952,0.002,4024.8,4024.7,2.93705724]
["bitfinex","ETHUSD",1754700632987,0.002,4024.8,4024.6,0.001]
["bitfinex","ETHUSD",1754700633314,4.2557,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700633904,4.3797,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700634216,5.06631809,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700635299,3.901,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700636321,4.3797,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700639240,4.8273,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700639702,7.31195724,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700639906,7.86195724,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700640111,8.89680799,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700641953,8.34680799,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700653852,8.89680799,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700661407,9.43291448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700662092,9.53391448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700662887,9.43291448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700663463,8.98531448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700663665,9.41871448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700664698,9.51971448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700667081,4.28061448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700667281,7.41450799,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700667495,7.95061448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700667883,8.41231448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700669114,8.96231448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700669516,9.39571448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700670215,8.96231448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700671288,9.39571448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700675430,8.96231448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700681329,9.39571448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700684145,8.96231448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700685404,9.41881448,4024.7,4024.6,0.001]
["bitfinex","ETHUSD",1754700691779,2.618,4024.5,4023.1,0.101]
["bitfinex","ETHUSD",1754700691941,0.55,4024.6,4023.1,0.101]
["bitfinex","ETHUSD",1754700691942,3.03546005,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700692145,8.04323133,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700692339,8.95246308,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700693249,3.57156654,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700693452,7.49731399,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700693654,8.03342048,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700694437,8.51722048,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700696930,4.72822048,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700697130,7.98011399,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700697461,8.51622048,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700699440,4.72822048,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700699771,8.00918224,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700699976,8.97072048,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700700165,9.15375562,4023.4,4023.1,0.101]
["bitfinex","ETHUSD",1754700701678,7.67734913,4023.4,4023.1,0.552]
["bitfinex","ETHUSD",1754700701874,3.91,4023.4,4023.3,0.452]
["bitfinex","ETHUSD",1754700702072,3.91,4023.4,4023.3,0.453]
["bitfinex","ETHUSD",1754700702480,0.124,4023.4,4023.3,0.452]
["bitfinex","ETHUSD",1754700702681,0.124,4023.4,4023.3,2.93849701]
["bitfinex","ETHUSD",1754700702885,0.12574343,4024.7,4023.4,2.48546005]
["bitfinex","ETHUSD",1754700702886,3.788,4023.8,4023.4,2.48546005]
["bitfinex","ETHUSD",1754700703190,3.788,4024.3,4024.0,2.48502942]
["bitfinex","ETHUSD",1754700703356,6.42802802,4024.2,4023.3,0.001]
["bitfinex","ETHUSD",1754700703545,6.42802802,4024.2,4023.3,0.452]
["bitfinex","ETHUSD",1754700703546,0.55,4024.0,4023.3,0.452]
["bitfinex","ETHUSD",1754700703745,0.124,4023.4,4023.3,0.001]
["bitfinex","ETHUSD",1754700703946,6.40146005,4023.4,4023.3,0.001]
["bitfinex","ETHUSD",1754700704175,6.88526005,4023.4,4023.3,0.001]
["bitfinex","ETHUSD",1754700704378,6.40146005,4023.4,4023.3,0.001]
["bitfinex","ETHUSD",1754700704560,7.33579216,4023.4,4023.3,0.001]
["bitfinex","ETHUSD",1754700705970,7.81959216,4023.4,4023.3,0.001]
["bitfinex","ETHUSD",1754700707252,8.82609216,4023.4,4023.3,0.001]
["bitfinex","ETHUSD",1754700707447,0.55,4023.3,4022.2,0.451]
["bitfinex","ETHUSD",1754700707663,2.48613977,4022.3,4022.2,0.451]
["bitfinex","ETHUSD",1754700707846,6.28713977,4022.3,4022.2,0.451]
["bitfinex","ETHUSD",1754700709156,6.28713977,4022.3,4022.1,0.1]
["bitfinex","ETHUSD",1754700709377,6.28713977,4022.3,4022.2,0.451]
["bitfinex","ETHUSD",1754700710187,3.801,4022.3,4022.2,0.451]
["bitfinex","ETHUSD",1754700711352,6.28713977,4022.3,4022.2,0.451]
["bitfinex","ETHUSD",1754700711783,3.801,4022.3,4022.2,0.451]
["bitfinex","ETHUSD",1754700712590,3.799,4022.3,4022.2,0.451]
["bitfinex","ETHUSD",1754700714056,6.28513977,4022.3,4022.2,0.451]
["bitfinex","ETHUSD",1754700714458,3.799,4022.3,4022.1,0.1]
["bitfinex","ETHUSD",1754700714784,4.67610525,4022.3,4022.1,0.1]
["bitfinex","ETHUSD",1754700714968,5.15070525,4022.3,4022.1,0.1]
["bitfinex","ETHUSD",1754700715685,4.67610525,4022.3,4022.1,0.1]
["bitfinex","ETHUSD",1754700715886,3.799,4022.3,4022.1,0.5735]
["bitfinex","ETHUSD",1754700716187,6.28515785,4022.3,4022.1,0.5735]
["bitfinex","ETHUSD",1754700716491,2.48620158,4022.2,4022.1,0.1]
["bitfinex","ETHUSD",1754700716674,2.48620158,4022.2,4022.1,0.101]
["bitfinex","ETHUSD",1754700717792,2.61020158,4022.2,4022.1,0.101]
["bitfinex","ETHUSD",1754700717994,3.92886193,4022.2,4022.1,0.101]
["bitfinex","ETHUSD",1754700718290,2.48642018,4021.9,4021.7,0.001]
["bitfinex","ETHUSD",1754700718495,3.796,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754700718692,6.78812946,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754700718858,6.75704885,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754700721797,16.15923047,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754700721983,7.61526212,4021.8,4021.7,0.001]
["bitfinex","ETHUSD",1754700722168,2.48681985,4021.2,4021.1,0.1]
["bitfinex","ETHUSD",1754700722364,6.29181985,4021.2,4021.1,0.1]
["bitfinex","ETHUSD",1754700723281,6.76641985,4021.2,4021.1,0.1]
["bitfinex","ETHUSD",1754700723464,7.73462184,4021.2,4021.1,0.1]
["bitfinex","ETHUSD",1754700723665,8.16352184,4021.2,4021.1,0.1]
["bitfinex","ETHUSD",1754700723963,8.71352184,4021.2,4021.1,0.1]
["bitfinex","ETHUSD",1754700724688,8.28462184,4021.2,4021.1,0.1]
["bitfinex","ETHUSD",1754700725204,4.47962184,4021.2,4021.1,0.1]
["bitfinex","ETHUSD",1754700725385,8.28462184,4021.2,4021.1,0.1]
["bitfinex","ETHUSD",1754700725806,7.81002184,4021.2,4021.1,0.1]
["bitfinex","ETHUSD",1754700726023,6.29081985,4021.2,4021.1,0.1]
["bitfinex","ETHUSD",1754700726373,6.29081985,4021.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754700726374,4.7075,4021.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754700726585,1.0246,4021.1,4020.2,0.4735]
["bitfinex","ETHUSD",1754700726880,2.48725678,4020.5,4020.2,0.4735]
["bitfinex","ETHUSD",1754700727086,3.814,4020.4,4020.2,0.4735]
["bitfinex","ETHUSD",1754700727286,3.814,4020.4,4020.3,0.4735]
["bitfinex","ETHUSD",1754700727887,3.938,4020.4,4020.1,0.47350001]
["bitfinex","ETHUSD",1754700728079,3.938,4020.4,4020.3,0.4735]
["bitfinex","ETHUSD",1754700728280,4.4126,4020.4,4020.1,1e-08]
["bitfinex","ETHUSD",1754700728481,4.4126,4020.4,4020.1,0.47350001]
["bitfinex","ETHUSD",1754700728482,6.89997356,4020.4,4020.1,0.47350001]
["bitfinex","ETHUSD",1754700728680,2.48738217,4020.3,4020.1,0.47350001]
["bitfinex","ETHUSD",1754700729000,3.814,4020.2,4020.1,0.47350001]
["bitfinex","ETHUSD",1754700729824,3.814,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754700732100,6.30143843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754700732309,6.77603843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754700732514,7.20493843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754700732912,6.77603843,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754700733929,7.75766393,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754700737029,11.73656393,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754700737194,12.27036511,4020.2,4020.1,1e-08]
["bitfinex","ETHUSD",1754700738339,12.27036511,4020.2,4020.1,0.00100001]
["bitfinex","ETHUSD",1754700739343,11.73656393,4020.2,4020.1,0.00100001]
["bitfinex","ETHUSD",1754700739644,12.27028312,4020.2,4020.1,0.00100001]
["bitfinex","ETHUSD",1754700741198,3.03762407,4019.9,4019.8,1e-08]
["bitfinex","ETHUSD",1754700741401,9.85962407,4019.9,4019.8,1e-08]
["bitfinex","ETHUSD",1754700741709,11.29684326,4019.9,4019.8,1e-08]
["bitfinex","ETHUSD",1754700743746,7.47484326,4019.9,4019.8,1e-08]
["bitfinex","ETHUSD",1754700744045,11.30484326,4019.9,4019.8,1e-08]
["bitfinex","ETHUSD",1754700744225,10.03013335,4019.9,4019.8,1e-08]
["bitfinex","ETHUSD",1754700744546,13.85913335,4019.9,4019.8,1e-08]
["bitfinex","ETHUSD",1754700744907,14.53072989,4019.9,4019.8,1e-08]
["bitfinex","ETHUSD",1754700745096,13.99813345,4019.9,4019.8,1e-08]
["bitfinex","ETHUSD",1754700746230,2.48805732,4019.2,4019.1,2e-08]
["bitfinex","ETHUSD",1754700746413,2.48867652,4018.2,4018.1,0.5286]
["bitfinex","ETHUSD",1754700746747,6.31867652,4018.2,4018.1,0.5286]
["bitfinex","ETHUSD",1754700747803,6.31867652,4018.2,4018.1,0.1]
["bitfinex","ETHUSD",1754700748351,6.31867652,4018.2,4018.1,0.05]
["bitfinex","ETHUSD",1754700748663,6.31867652,4018.2,4018.1,0.4786]
["bitfinex","ETHUSD",1754700748955,3.829,4018.2,4018.1,0.4806]
["bitfinex","ETHUSD",1754700749912,3.83,4018.2,4018.1,0.4806]
["bitfinex","ETHUSD",1754700750438,3.83,4018.2,4018.1,0.4786]
["bitfinex","ETHUSD",1754700750937,6.31867652,4018.2,4018.1,0.4786]
["bitfinex","ETHUSD",1754700751341,7.87420031,4018.2,4018.1,0.05]
["bitfinex","ETHUSD",1754700751544,8.33460031,4018.2,4018.1,0.05]
["bitfinex","ETHUSD",1754700752268,9.33561569,4018.2,4018.1,0.05]
["bitfinex","ETHUSD",1754700752774,8.86861569,4018.2,4018.1,0.05]
["bitfinex","ETHUSD",1754700753447,9.33561569,4018.2,4018.1,0.05]
["bitfinex","ETHUSD",1754700754155,9.33561569,4018.2,4018.1,2.833e-05]
["bitfinex","ETHUSD",1754700754354,2.48923406,4017.3,4017.2,0.001]
["bitfinex","ETHUSD",1754700754567,6.44503406,4017.3,4017.2,0.001]
["bitfinex","ETHUSD",1754700755078,6.44503406,4017.3,4017.2,0.4296]
["bitfinex","ETHUSD",1754700757890,0.1248,4017.3,4017.2,0.4296]
["bitfinex","ETHUSD",1754700758094,0.1248,4017.3,4017.2,0.4316]
["bitfinex","ETHUSD",1754700758256,3.8538,4017.3,4017.2,0.4316]
["bitfinex","ETHUSD",1754700759014,0.0248,4017.3,4017.2,2.92089602]
["bitfinex","ETHUSD",1754700759403,0.0248,4017.3,4017.2,0.4316]
["bitfinex","ETHUSD",1754700759585,2.4885149,4018.5,4017.2,2.93349554]
["bitfinex","ETHUSD",1754700759788,0.1248,4017.9,4017.5,2.48905411]
["bitfinex","ETHUSD",1754700759991,3.83,4017.8,4017.6,0.4306]
["bitfinex","ETHUSD",1754700760696,3.83,4017.8,4017.7,2.48898623]
["bitfinex","ETHUSD",1754700761073,3.78,4017.8,4017.7,2.91758623]
["bitfinex","ETHUSD",1754700761319,0.1248,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1754700761612,0.66730695,4019.0,4017.8,2.48892428]
["bitfinex","ETHUSD",1754700761613,0.53438692,4018.9,4017.8,0.3806]
["bitfinex","ETHUSD",1754700761913,4.36538692,4019.0,4018.4,2.48849839]
["bitfinex","ETHUSD",1754700762121,0.53438692,4018.9,4018.4,2.48849839]
["bitfinex","ETHUSD",1754700762272,0.53438692,4018.9,4018.2,2.48867652]
["bitfinex","ETHUSD",1754700762273,0.53438692,4018.9,4018.5,2.4884629]
["bitfinex","ETHUSD",1754700762479,3.831,4019.0,4018.3,2.48855932]
["bitfinex","ETHUSD",1754700762874,3.831,4019.0,4018.6,2.48842766]
["bitfinex","ETHUSD",1754700762875,4.36538692,4019.0,4018.6,2.48842766]
["bitfinex","ETHUSD",1754700763111,1.68667866,4019.4,4018.6,2.48842644]
["bitfinex","ETHUSD",1754700763112,3.83,4018.9,4018.6,2.48842644]
["bitfinex","ETHUSD",1754700763414,3.83,4018.9,4018.5,8.54396835]
["bitfinex","ETHUSD",1754700763586,3.83,4018.9,4018.7,2.48836688]
["bitfinex","ETHUSD",1754700763984,3.83,4018.9,4018.8,0.4286]
["bitfinex","ETHUSD",1754700766108,0.53513232,4019.3,4018.8,0.4286]
["bitfinex","ETHUSD",1754700766334,3.831,4019.1,4018.9,0.4286]
["bitfinex","ETHUSD",1754700766636,3.831,4019.1,4019.0,0.4286]
["bitfinex","ETHUSD",1754700767721,3.83,4019.1,4018.8,2.48829594]
["bitfinex","ETHUSD",1754700767923,2.94821318,4019.6,4018.8,2.48828941]
["bitfinex","ETHUSD",1754700768125,3.829,4019.5,4018.9,0.4286]
["bitfinex","ETHUSD",1754700768327,2.94821318,4019.6,4018.9,0.4286]
["bitfinex","ETHUSD",1754700768538,6.31589749,4019.5,4018.9,0.4286]
["bitfinex","ETHUSD",1754700768865,2.94837933,4019.4,4018.6,2.4884155]
["bitfinex","ETHUSD",1754700769006,2.94837933,4019.4,4018.0,2.48873958]
["bitfinex","ETHUSD",1754700769007,2.48805732,4019.2,4018.0,2.48873958]
["bitfinex","ETHUSD",1754700769208,2.48830539,4018.8,4018.0,2.91733958]
["bitfinex","ETHUSD",1754700769409,4.2884,4018.7,4018.1,2.4887357]
["bitfinex","ETHUSD",1754700770416,4.2884,4018.7,4017.6,3.0]
["bitfinex","ETHUSD",1754700770619,0.9274,4018.6,4017.5,3.0]
["bitfinex","ETHUSD",1754700770811,2.48860935,4018.4,4017.5,5.48905262]
["bitfinex","ETHUSD",1754700771034,4.7554,4018.3,4017.5,2.48905262]
["bitfinex","ETHUSD",1754700771358,3.828,4018.3,4017.9,2.48884937]
["bitfinex","ETHUSD",1754700771560,3.828,4018.3,4018.0,2.48879892]
["bitfinex","ETHUSD",1754700771763,2.95526855,4018.9,4018.3,2.48856844]
["bitfinex","ETHUSD",1754700771764,3.828,4018.5,4018.3,2.48856844]
["bitfinex","ETHUSD",1754700771928,2.48816803,4019.1,4018.4,2.48855119]
["bitfinex","ETHUSD",1754700772128,0.1248,4018.6,4018.4,2.48855119]
["bitfinex","ETHUSD",1754700772321,0.1248,4018.6,4018.5,0.4286]
["bitfinex","ETHUSD",1754700772552,0.1248,4018.6,4018.5,11.46105908]
["bitfinex","ETHUSD",1754700772725,3.9548,4018.9,4018.7,2.48833422]
["bitfinex","ETHUSD",1754700772921,3.9548,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754700773241,3.9548,4018.9,4018.8,2.91690496]
["bitfinex","ETHUSD",1754700773549,0.1248,4018.9,4018.8,2.91690496]
["bitfinex","ETHUSD",1754700773846,3.9538,4018.9,4018.8,0.4286]
["bitfinex","ETHUSD",1754700774206,0.1248,4018.9,4018.8,0.4286]
["bitfinex","ETHUSD",1754700774411,3.9538,4018.9,4018.8,0.4286]
["bitfinex","ETHUSD",1754700774828,3.9538,4018.9,4018.3,0.1248]
["bitfinex","ETHUSD",1754700775043,3.9538,4018.9,4018.5,0.4372]
["bitfinex","ETHUSD",1754700775212,4.4162,4018.9,4018.5,0.4372]
["bitfinex","ETHUSD",1754700775632,0.9242,4018.8,4018.3,2.48856061]
["bitfinex","ETHUSD",1754700775822,3.829,4018.9,4018.3,2.48856061]
["bitfinex","ETHUSD",1754700775823,0.1248,4018.6,4018.3,2.48856061]
["bitfinex","ETHUSD",1754700776149,3.828,4018.7,4018.4,0.4372]
["bitfinex","ETHUSD",1754700776324,3.828,4018.7,4018.6,2.48842147]
["bitfinex","ETHUSD",1754700776524,3.828,4018.7,4018.6,2.92562147]
["bitfinex","ETHUSD",1754700776944,0.1248,4018.9,4018.6,2.92562147]
["bitfinex","ETHUSD",1754700777246,3.828,4018.8,4018.6,2.92562147]
["bitfinex","ETHUSD",1754700777826,3.828,4018.8,4018.5,2.48848197]
["bitfinex","ETHUSD",1754700778427,3.828,4018.8,4018.6,2.48842601]
["bitfinex","ETHUSD",1754700779948,3.828,4018.8,4018.5,2.48848212]
["bitfinex","ETHUSD",1754700780548,3.828,4018.8,4018.4,2.48855245]
["bitfinex","ETHUSD",1754700780750,0.4624,4018.7,4018.3,0.562]
["bitfinex","ETHUSD",1754700780918,0.4624,4018.7,4018.3,3.05061065]
["bitfinex","ETHUSD",1754700781484,0.4624,4018.7,4018.5,2.48848135]
["bitfinex","ETHUSD",1754700781784,3.828,4018.8,4018.5,2.48848135]
["bitfinex","ETHUSD",1754700781984,0.1248,4018.9,4018.6,2.48841396]
["bitfinex","ETHUSD",1754700782146,3.824,4018.8,4018.6,2.92561396]
["bitfinex","ETHUSD",1754700782656,3.824,4018.8,4018.6,0.4372]
["bitfinex","ETHUSD",1754700782870,3.824,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1754700783064,0.1248,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754700783354,3.9488,4018.9,4018.6,2.92557081]
["bitfinex","ETHUSD",1754700783555,3.9488,4018.9,4018.7,2.48831546]
["bitfinex","ETHUSD",1754700784283,0.1248,4018.9,4018.7,2.48831546]
["bitfinex","ETHUSD",1754700784453,3.9478,4018.9,4018.7,2.48831546]
["bitfinex","ETHUSD",1754700784655,3.9478,4018.9,4018.7,2.92551546]
["bitfinex","ETHUSD",1754700785000,3.9478,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754700785699,3.9478,4018.9,4018.7,2.92555725]
["bitfinex","ETHUSD",1754700785857,3.9478,4018.9,4018.8,0.4372]
["bitfinex","ETHUSD",1754700786059,3.9468,4018.9,4018.8,0.4372]
["bitfinex","ETHUSD",1754700786258,3.9468,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754700786473,3.9468,4018.9,4018.6,2.48837113]
["bitfinex","ETHUSD",1754700786899,3.9468,4018.9,4018.7,2.48836259]
["bitfinex","ETHUSD",1754700787085,3.9468,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754700787399,0.002,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754700787902,0.002,4019.1,4019.0,2.92538113]
["bitfinex","ETHUSD",1754700788196,0.002,4019.1,4018.9,2.48823681]
["bitfinex","ETHUSD",1754700788486,0.4624,4019.0,4018.9,2.48823681]
["bitfinex","ETHUSD",1754700788677,0.002,4019.1,4018.9,2.48823681]
["bitfinex","ETHUSD",1754700789096,0.002,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754700789806,3.822,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754700790103,3.822,4019.1,4018.9,2.48823445]
["bitfinex","ETHUSD",1754700790309,0.002,4019.1,4018.9,2.48823445]
["bitfinex","ETHUSD",1754700790477,4.2834,4019.1,4018.9,2.48823445]
["bitfinex","ETHUSD",1754700790801,4.2834,4019.1,4018.8,2.48829294]
["bitfinex","ETHUSD",1754700791005,3.821,4019.1,4018.8,2.48828663]
["bitfinex","ETHUSD",1754700791186,3.821,4019.1,4018.8,2.48825742]
["bitfinex","ETHUSD",1754700791589,0.4624,4019.0,4018.8,2.48825742]
["bitfinex","ETHUSD",1754700792110,3.821,4019.1,4018.8,2.48825742]
["bitfinex","ETHUSD",1754700792286,0.4624,4018.9,4018.7,0.1248]
["bitfinex","ETHUSD",1754700792797,0.4624,4018.8,4018.7,0.1248]
["bitfinex","ETHUSD",1754700793202,3.821,4019.1,4018.7,2.61316688]
["bitfinex","ETHUSD",1754700793506,0.1248,4019.0,4018.8,0.4372]
["bitfinex","ETHUSD",1754700794211,0.1248,4019.0,4018.9,2.48819346]
["bitfinex","ETHUSD",1754700795398,0.1248,4019.0,4018.7,2.48832864]
["bitfinex","ETHUSD",1754700795609,0.002,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754700795981,0.002,4019.1,4019.0,2.92538113]
["bitfinex","ETHUSD",1754700798827,0.002,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754700799413,0.002,4019.1,4019.0,2.92538113]
["bitfinex","ETHUSD",1754700800612,0.002,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754700801008,0.4644,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754700801631,0.4644,4019.1,4018.3,0.4372]
["bitfinex","ETHUSD",1754700801632,0.9262,4019.1,4018.3,0.4372]
["bitfinex","ETHUSD",1754700801832,0.4638,4019.1,4018.8,2.48828535]
["bitfinex","ETHUSD",1754700802128,0.9242,4019.0,4018.8,2.48828535]
["bitfinex","ETHUSD",1754700802325,0.4624,4018.9,4018.8,2.48828535]
["bitfinex","ETHUSD",1754700805650,0.4644,4018.9,4018.7,2.48835416]
["bitfinex","ETHUSD",1754700805825,0.4644,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754700806024,0.4534,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754700807840,0.892,4018.9,4018.7,2.48836479]
["bitfinex","ETHUSD",1754700808233,0.89,4018.8,4018.7,2.48836479]
["bitfinex","ETHUSD",1754700808952,0.4514,4018.8,4018.7,2.48836479]
["bitfinex","ETHUSD",1754700809864,0.4514,4018.8,4018.6,2.48841022]
["bitfinex","ETHUSD",1754700810052,0.4386,4018.8,4018.6,2.48841022]
["bitfinex","ETHUSD",1754700810255,0.4514,4018.7,4018.6,2.48841022]
["bitfinex","ETHUSD",1754700811130,0.4514,4018.7,4018.5,2.48848272]
["bitfinex","ETHUSD",1754700811339,0.002,4018.9,4018.4,0.1248]
["bitfinex","ETHUSD",1754700811340,0.4514,4018.6,4018.4,0.1248]
["bitfinex","ETHUSD",1754700811534,0.4386,4018.5,4018.4,0.1248]
["bitfinex","ETHUSD",1754700811967,0.89,4018.5,4018.4,0.1248]
["bitfinex","ETHUSD",1754700812361,0.89,4018.5,4018.4,2.61335265]
["bitfinex","ETHUSD",1754700812362,0.4514,4018.5,4018.4,2.61335265]
["bitfinex","ETHUSD",1754700813773,0.4514,4018.5,4018.1,5.48973439]
["bitfinex","ETHUSD",1754700813942,0.4386,4018.4,4018.1,2.48973439]
["bitfinex","ETHUSD",1754700814342,0.4514,4018.3,4018.1,2.48973439]
["bitfinex","ETHUSD",1754700814648,0.4514,4018.2,4018.1,2.48973439]
["bitfinex","ETHUSD",1754700815679,0.4514,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754700816766,0.4514,4018.2,4018.1,2.48973845]
["bitfinex","ETHUSD",1754700817662,0.5762,4018.5,4018.3,2.48859454]
["bitfinex","ETHUSD",1754700817862,0.1248,4018.5,4018.4,2.48855265]
["bitfinex","ETHUSD",1754700818177,0.1248,4018.7,4018.5,2.48846876]
["bitfinex","ETHUSD",1754700818349,0.1248,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1754700818544,0.1248,4018.7,4018.6,2.9332288]
["bitfinex","ETHUSD",1754700819792,0.1248,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1754700821259,0.002,4019.1,4018.8,2.48830496]
["bitfinex","ETHUSD",1754700821460,0.002,4019.1,4018.8,14.87232304]
["bitfinex","ETHUSD",1754700821780,0.002,4019.1,4018.8,15.3045483]
["bitfinex","ETHUSD",1754700824784,0.002,4019.1,4018.8,6.74110496]
["bitfinex","ETHUSD",1754700825390,0.002,4019.1,4018.8,6.29630496]
["bitfinex","ETHUSD",1754700828216,0.4534,4018.9,4018.8,6.29630496]
["bitfinex","ETHUSD",1754700829122,0.002,4018.9,4018.8,6.29630496]
["bitfinex","ETHUSD",1754700829288,0.002,4018.9,4018.8,6.74110496]
["bitfinex","ETHUSD",1754700829826,0.002,4018.9,4018.8,6.29630496]
["bitfinex","ETHUSD",1754700830319,0.002,4018.9,4018.8,15.3045483]
["bitfinex","ETHUSD",1754700831310,0.002,4018.9,4018.8,15.4293483]
["bitfinex","ETHUSD",1754700836528,0.002,4018.9,4018.8,14.9845483]
["bitfinex","ETHUSD",1754700837931,0.002,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754700838236,0.002,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1754700838438,0.002,4019.4,4019.3,9.30056242]
["bitfinex","ETHUSD",1754700838647,0.002,4019.4,4019.3,9.41199542]
["bitfinex","ETHUSD",1754700838924,0.4825,4019.4,4019.3,9.41199542]
["bitfinex","ETHUSD",1754700839295,0.002,4019.4,4019.3,9.41199542]
["bitfinex","ETHUSD",1754700840230,0.4825,4019.4,4019.3,9.41399542]
["bitfinex","ETHUSD",1754700840397,0.9136,4019.4,4019.3,2.61199542]
["bitfinex","ETHUSD",1754700840602,0.9136,4019.4,4019.3,6.41499542]
["bitfinex","ETHUSD",1754700842529,0.9136,4019.4,4019.3,2.61199542]
["bitfinex","ETHUSD",1754700842725,0.4825,4019.4,4019.3,6.41399542]
["bitfinex","ETHUSD",1754700843423,0.4825,4019.4,4019.3,6.91399542]
["bitfinex","ETHUSD",1754700844837,0.4825,4019.4,4019.3,3.11199542]
["bitfinex","ETHUSD",1754700845041,0.4825,4019.4,4019.3,6.91299542]
["bitfinex","ETHUSD",1754700845436,0.9136,4019.4,4019.3,6.91299542]
["bitfinex","ETHUSD",1754700845738,0.9136,4019.4,4019.3,3.11199542]
["bitfinex","ETHUSD",1754700847445,0.4825,4019.4,4019.3,3.11199542]
["bitfinex","ETHUSD",1754700854313,0.4825,4019.4,4019.3,2.61199542]
["bitfinex","ETHUSD",1754700855241,0.9136,4019.4,4019.3,2.61199542]
["bitfinex","ETHUSD",1754700855831,0.9136,4019.4,4019.3,0.124]
["bitfinex","ETHUSD",1754700856038,0.9136,4019.4,4019.2,2.48804986]
["bitfinex","ETHUSD",1754700856039,0.9136,4019.4,4019.2,2.48804369]
["bitfinex","ETHUSD",1754700856345,0.002,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1754700856746,0.002,4019.4,4019.2,2.48804219]
["bitfinex","ETHUSD",1754700857072,0.9136,4019.4,4019.1,2.48811479]
["bitfinex","ETHUSD",1754700857269,0.9116,4019.3,4019.0,0.1248]
["bitfinex","ETHUSD",1754700857443,0.9116,4019.3,4018.9,2.48820823]
["bitfinex","ETHUSD",1754700857643,0.124,4019.3,4018.9,2.48820823]
["bitfinex","ETHUSD",1754700857966,0.124,4019.3,4018.5,3.795]
["bitfinex","ETHUSD",1754700857967,0.9116,4019.2,4018.5,3.795]
["bitfinex","ETHUSD",1754700858266,0.2646954,4019.3,4018.5,5.48849073]
["bitfinex","ETHUSD",1754700858267,0.1248,4018.9,4018.5,5.48849073]
["bitfinex","ETHUSD",1754700858468,0.1248,4018.9,4018.6,2.48841516]
["bitfinex","ETHUSD",1754700858659,0.9116,4018.8,4018.6,2.48841516]
["bitfinex","ETHUSD",1754700858970,0.9116,4018.7,4018.6,2.48841516]
["bitfinex","ETHUSD",1754700862768,0.4805,4018.7,4018.6,2.48841516]
["bitfinex","ETHUSD",1754700863973,0.1248,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754700864876,0.126,4019.4,4019.1,2.48806606]
["bitfinex","ETHUSD",1754700865076,0.126,4019.4,4018.8,0.5898]
["bitfinex","ETHUSD",1754700865077,0.9258,4019.3,4019.0,2.48816205]
["bitfinex","ETHUSD",1754700865246,0.9258,4019.2,4019.0,2.48816205]
["bitfinex","ETHUSD",1754700865447,0.9258,4019.1,4019.0,2.48816205]
["bitfinex","ETHUSD",1754700865671,0.9258,4019.1,4018.8,2.61304693]
["bitfinex","ETHUSD",1754700865878,0.9258,4019.0,4018.8,2.61304693]
["bitfinex","ETHUSD",1754700866078,0.9258,4018.9,4018.3,6.28155961]
["bitfinex","ETHUSD",1754700866377,0.9258,4018.8,4018.5,2.48847885]
["bitfinex","ETHUSD",1754700866578,0.9258,4018.7,4018.5,2.48847885]
["bitfinex","ETHUSD",1754700866782,0.4699,4018.7,4018.5,2.48847885]
["bitfinex","ETHUSD",1754700867084,0.4699,4018.7,4018.5,2.48849073]
["bitfinex","ETHUSD",1754700867085,0.4559,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754700867577,0.9258,4018.6,4018.4,0.1248]
["bitfinex","ETHUSD",1754700867783,0.4699,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754700868285,0.9258,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754700868584,0.4559,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754700869785,0.1248,4018.9,4018.4,0.1248]
["bitfinex","ETHUSD",1754700869786,0.1248,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754700869949,0.5807,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754700870281,0.5807,4018.9,4018.5,2.48848673]
["bitfinex","ETHUSD",1754700870474,0.4559,4018.8,4018.7,2.48835434]
["bitfinex","ETHUSD",1754700871810,0.4559,4019.3,4018.6,2.48839384]
["bitfinex","ETHUSD",1754700871985,0.1248,4019.1,4018.9,2.48822988]
["bitfinex","ETHUSD",1754700872307,0.4559,4019.0,4018.9,2.48822988]
["bitfinex","ETHUSD",1754700873012,0.9258,4019.0,4018.7,2.48834761]
["bitfinex","ETHUSD",1754700873172,0.4559,4018.9,4018.7,2.48834761]
["bitfinex","ETHUSD",1754700873367,0.4559,4018.8,4018.7,2.48834761]
["bitfinex","ETHUSD",1754700875107,0.1248,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754700875290,0.1248,4019.1,4018.9,2.48823718]
["bitfinex","ETHUSD",1754700875490,0.4699,4019.0,4018.9,2.48823718]
["bitfinex","ETHUSD",1754700875990,0.9258,4019.0,4018.9,2.48823718]
["bitfinex","ETHUSD",1754700876192,0.4559,4019.0,4018.9,2.48823718]
["bitfinex","ETHUSD",1754700876487,0.1248,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754700877309,0.5807,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754700877718,0.5807,4019.1,4018.9,2.48822338]
["bitfinex","ETHUSD",1754700878019,0.4559,4019.0,4018.9,2.48822338]
["bitfinex","ETHUSD",1754700879046,0.4559,4019.0,4018.7,2.48835378]
["bitfinex","ETHUSD",1754700879252,0.1248,4019.1,4018.7,2.48835378]
["bitfinex","ETHUSD",1754700879556,0.9258,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754700880646,0.4559,4018.9,4018.8,2.48830496]
["bitfinex","ETHUSD",1754700883162,0.4559,4018.9,4018.4,0.1248]
["bitfinex","ETHUSD",1754700883163,0.4559,4018.9,4018.7,2.48835815]
["bitfinex","ETHUSD",1754700883326,0.1248,4019.1,4018.7,2.48835815]
["bitfinex","ETHUSD",1754700883658,0.1248,4019.1,4018.5,2.48849073]
["bitfinex","ETHUSD",1754700883659,0.4559,4018.8,4018.5,2.48849073]
["bitfinex","ETHUSD",1754700883860,0.4559,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1754700884065,0.9258,4019.0,4018.7,2.48831978]
["bitfinex","ETHUSD",1754700884247,0.4559,4018.9,4018.7,2.48831978]
["bitfinex","ETHUSD",1754700884562,0.4559,4018.8,4018.7,2.48831978]
["bitfinex","ETHUSD",1754700884760,0.1248,4019.1,4018.5,2.48849073]
["bitfinex","ETHUSD",1754700884930,0.4559,4019.0,4018.7,2.48834869]
["bitfinex","ETHUSD",1754700885130,0.4559,4018.9,4018.7,2.48835367]
["bitfinex","ETHUSD",1754700885528,0.1248,4019.1,4018.7,2.48835367]
["bitfinex","ETHUSD",1754700885732,0.4559,4018.8,4018.7,2.48835367]
["bitfinex","ETHUSD",1754700886459,0.5807,4019.1,4018.8,2.48828757]
["bitfinex","ETHUSD",1754700886874,0.4559,4019.0,4018.8,2.48828757]
["bitfinex","ETHUSD",1754700888086,0.1248,4019.1,4018.8,2.48828757]
["bitfinex","ETHUSD",1754700888257,0.4559,4018.9,4018.7,2.48834963]
["bitfinex","ETHUSD",1754700888776,0.4559,4018.8,4018.7,2.48834963]
["bitfinex","ETHUSD",1754700889086,0.4559,4018.8,4018.6,2.48841453]
["bitfinex","ETHUSD",1754700889389,0.4559,4018.8,4018.7,2.48836688]
["bitfinex","ETHUSD",1754700889991,0.4559,4018.8,4018.4,3.07835153]
["bitfinex","ETHUSD",1754700889992,0.4559,4018.8,4018.6,2.48841619]
["bitfinex","ETHUSD",1754700890185,0.5947,4019.1,4018.6,2.48841619]
["bitfinex","ETHUSD",1754700890490,0.4559,4018.7,4018.6,2.48841619]
["bitfinex","ETHUSD",1754700891782,0.4559,4019.0,4018.6,2.95341477]
["bitfinex","ETHUSD",1754700891994,0.1248,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754700892351,0.5807,4019.1,4018.6,0.465]
["bitfinex","ETHUSD",1754700892557,0.9258,4019.0,4018.6,2.48842214]
["bitfinex","ETHUSD",1754700892858,0.9258,4018.9,4018.6,2.48842214]
["bitfinex","ETHUSD",1754700893075,0.4559,4018.8,4018.6,2.48842214]
["bitfinex","ETHUSD",1754700893380,0.4559,4018.7,4018.6,2.48842214]
["bitfinex","ETHUSD",1754700897112,0.4666,4019.0,4018.8,2.48829312]
["bitfinex","ETHUSD",1754700898129,0.1248,4019.1,4018.9,2.96049141]
["bitfinex","ETHUSD",1754700898332,0.1248,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754700898514,0.1248,4019.1,4019.0,2.96048113]
["bitfinex","ETHUSD",1754700899304,0.1248,4019.1,4019.0,0.4723]
["bitfinex","ETHUSD",1754700900030,0.1248,4019.1,4018.9,2.4882242]
["bitfinex","ETHUSD",1754700900223,0.1248,4019.1,4018.7,0.1248]
["bitfinex","ETHUSD",1754700900422,0.4666,4019.0,4018.7,0.1248]
["bitfinex","ETHUSD",1754700900616,0.4666,4018.9,4018.7,0.1248]
["bitfinex","ETHUSD",1754700900812,0.4666,4018.9,4018.8,2.48825641]
["bitfinex","ETHUSD",1754700901214,0.002,4019.4,4018.8,0.4723]
["bitfinex","ETHUSD",1754700901532,0.126,4019.4,4018.8,0.4723]
["bitfinex","ETHUSD",1754700901762,0.002,4019.4,4019.3,2.61199542]
["bitfinex","ETHUSD",1754700901940,0.002,4019.4,4019.3,2.62456242]
["bitfinex","ETHUSD",1754700902136,0.002,4019.4,4019.3,6.09886242]
["bitfinex","ETHUSD",1754700902358,0.002,4019.4,4019.3,6.08629542]
["bitfinex","ETHUSD",1754700902544,0.002,4019.4,4019.3,6.18591842]
["bitfinex","ETHUSD",1754700903447,0.002,4019.4,4019.3,6.18391842]
["bitfinex","ETHUSD",1754700903851,0.002,4019.4,4019.3,9.87429542]
["bitfinex","ETHUSD",1754700908261,0.002,4019.4,4019.3,9.97392142]
["bitfinex","ETHUSD",1754700908860,0.002,4019.4,4019.3,5.71162142]
["bitfinex","ETHUSD",1754700909064,0.002,4019.4,4019.3,9.40099542]
["bitfinex","ETHUSD",1754700910380,0.002,4019.4,4019.3,9.87329542]
["bitfinex","ETHUSD",1754700910541,0.002,4019.4,4019.3,9.40099542]
["bitfinex","ETHUSD",1754700910746,0.4686,4019.4,4019.3,9.40099542]
["bitfinex","ETHUSD",1754700910964,0.4686,4019.4,4019.3,5.61199542]
["bitfinex","ETHUSD",1754700911168,0.9308,4019.4,4019.3,9.40099542]
["bitfinex","ETHUSD",1754700912363,0.9308,4019.4,4019.3,5.61199542]
["bitfinex","ETHUSD",1754700912681,0.9308,4019.4,4019.3,9.40099542]
["bitfinex","ETHUSD",1754700912869,0.9308,4019.4,4019.3,5.61199542]
["bitfinex","ETHUSD",1754700913370,0.9308,4019.4,4019.3,5.48799542]
["bitfinex","ETHUSD",1754700915680,0.9308,4019.4,4019.1,0.1258]
["bitfinex","ETHUSD",1754700915843,0.9288,4019.3,4019.1,2.48910627]
["bitfinex","ETHUSD",1754700916046,0.002,4019.4,4019.1,0.001]
["bitfinex","ETHUSD",1754700916254,0.4666,4019.3,4019.1,0.001]
["bitfinex","ETHUSD",1754700916574,0.4642,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1754700916968,0.5882,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1754700917169,1.0548,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1754700918102,0.5926,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1754700919281,1.0548,4019.4,4019.2,2.48803925]
["bitfinex","ETHUSD",1754700919482,0.4666,4019.3,4019.2,2.48803925]
["bitfinex","ETHUSD",1754700919688,0.9288,4019.3,4019.2,2.48803925]
["bitfinex","ETHUSD",1754700923295,0.9288,4019.3,4019.1,2.48910925]
["bitfinex","ETHUSD",1754700923501,0.9288,4019.2,4019.1,2.48910925]
["bitfinex","ETHUSD",1754700924604,0.9288,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754700924816,0.4666,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754700925021,0.9236,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754700925912,0.9236,4019.2,4019.1,2.48911923]
["bitfinex","ETHUSD",1754700927323,0.9236,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754700928115,4.7126,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754700928320,5.47636152,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754700928608,5.44526081,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754700930707,7.93331813,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754700932502,9.01961812,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754700932699,12.01961812,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754700933752,3.55,4019.1,4018.1,0.001]
["bitfinex","ETHUSD",1754700934050,0.1248,4018.7,4018.1,0.001]
["bitfinex","ETHUSD",1754700934202,1.90756226,4019.0,4018.1,0.001]
["bitfinex","ETHUSD",1754700934203,2.48853903,4018.5,4018.1,0.001]
["bitfinex","ETHUSD",1754700934506,2.48861541,4018.3,4018.1,0.001]
["bitfinex","ETHUSD",1754700934715,0.9256,4018.4,4018.1,0.001]
["bitfinex","ETHUSD",1754700935046,3.53907652,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754700935220,4.14495202,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754700936030,7.93395202,4018.2,4018.1,0.001]
["bitfinex","ETHUSD",1754700938625,5.4452755,4018.2,4017.7,5e-08]
["bitfinex","ETHUSD",1754700938938,2.48892428,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700939145,6.30903583,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700939359,7.93946786,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700941663,8.48946786,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700941973,11.48946786,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700944170,10.60826786,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700944372,11.06526786,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700944548,11.61526786,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700953594,10.68966786,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700954074,7.82526786,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700954384,11.61626786,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700955979,12.1507299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700958703,11.6937299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700959396,12.1324299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700959777,11.6937299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700960300,12.1324299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700961185,11.6937299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700961392,12.36332574,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700961839,12.80202574,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700962197,12.1324299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700963196,11.6937299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700963533,12.1324299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700966429,11.6937299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700966642,11.7050299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700966936,10.6751299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700967240,11.1550299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700969109,8.25953342,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700969338,12.04953342,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700969940,12.48823342,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700971759,12.04953342,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700972635,11.56963342,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700972863,12.04953342,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700973561,11.1540299,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700974364,12.04953342,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700975435,12.18966625,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700975634,12.62836625,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700975857,11.73286273,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700976055,12.62968348,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700976432,13.17968348,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700976639,13.17970296,4017.8,4017.7,5e-08]
["bitfinex","ETHUSD",1754700978390,6.03898623,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700978588,10.09587119,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700979296,9.65717119,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700979700,9.65715752,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700979907,11.93030261,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700981094,12.41020261,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700981404,12.84890261,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700982417,12.41020261,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700982916,12.84890261,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700984698,12.41020261,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700985389,12.94100261,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700986416,13.39810261,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700986619,9.60810261,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700986981,13.39810261,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700987719,12.94100261,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700989018,13.61344759,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700989188,12.94100261,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700989584,13.08264511,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700991389,4.44926204,4017.7,4017.6,0.44240001]
["bitfinex","ETHUSD",1754700992089,0.1248,4017.7,4017.6,0.44440001]
["bitfinex","ETHUSD",1754700992287,3.9148,4017.7,4017.6,0.44440001]
["bitfinex","ETHUSD",1754700992492,4.44926204,4017.7,4017.6,0.44440001]
["bitfinex","ETHUSD",1754700992705,3.9148,4017.7,4017.6,0.44440001]
["bitfinex","ETHUSD",1754700994988,3.9148,4017.7,4017.6,0.44240001]
["bitfinex","ETHUSD",1754700995526,4.44926204,4017.7,4017.6,0.44240001]
["bitfinex","ETHUSD",1754700996219,6.40378623,4017.7,4017.6,0.44240001]
["bitfinex","ETHUSD",1754700996627,6.40278623,4017.7,4017.6,0.44240001]
["bitfinex","ETHUSD",1754700997528,3.9138,4017.7,4017.6,0.44240001]
["bitfinex","ETHUSD",1754700997920,3.94491232,4017.7,4017.6,0.44240001]
["bitfinex","ETHUSD",1754700998331,3.9138,4017.7,4017.6,0.44240001]
["bitfinex","ETHUSD",1754700998531,3.94491232,4017.7,4017.6,0.44240001]
["bitfinex","ETHUSD",1754700999229,6.43389855,4017.7,4017.6,0.44240001]
["bitfinex","ETHUSD",1754700999427,6.40278623,4017.7,4017.6,0.44240001]
["bitfinex","ETHUSD",1754700999833,6.40278623,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754700999834,8.78487166,4017.7,4017.6,1e-08]
["bitfinex","ETHUSD",1754701000134,2.48923406,4017.3,4017.2,0.001]
["bitfinex","ETHUSD",1754701000336,6.40303406,4017.3,4017.2,0.001]
["bitfinex","ETHUSD",1754701000738,6.40303406,4017.3,4017.2,0.4434]
["bitfinex","ETHUSD",1754701001700,6.40303406,4017.3,4017.2,0.001]
["bitfinex","ETHUSD",1754701001701,7.34209271,4017.3,4017.2,0.001]
["bitfinex","ETHUSD",1754701001906,8.37773584,4017.3,4017.2,0.001]
["bitfinex","ETHUSD",1754701005317,8.37773908,4017.3,4017.2,0.001]
["bitfinex","ETHUSD",1754701006819,8.83483908,4017.3,4017.2,0.001]
["bitfinex","ETHUSD",1754701008144,8.93583908,4017.3,4017.2,0.001]
["bitfinex","ETHUSD",1754701009837,9.48583908,4017.3,4017.2,0.001]
["bitfinex","ETHUSD",1754701010155,9.48583908,4017.3,4016.7,0.001]
["bitfinex","ETHUSD",1754701010156,0.55,4016.9,4016.7,0.001]
["bitfinex","ETHUSD",1754701010305,4.37011929,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701010506,7.8151632,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701010719,9.06931028,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701011325,20.63275362,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701011548,23.01212218,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701011736,23.68359255,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701012208,23.01212218,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701012546,13.99157884,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701012731,9.70417884,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701012932,9.81579028,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701013454,10.31419028,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701013634,3.789,4016.8,4016.7,0.4434]
["bitfinex","ETHUSD",1754701013837,0.5424,4017.0,4016.7,0.4434]
["bitfinex","ETHUSD",1754701014041,3.789,4016.9,4016.7,0.4434]
["bitfinex","ETHUSD",1754701014354,3.789,4016.9,4016.8,0.4338]
["bitfinex","ETHUSD",1754701014554,3.789,4016.9,4016.7,0.001]
["bitfinex","ETHUSD",1754701014734,3.789,4016.9,4016.8,0.4338]
["bitfinex","ETHUSD",1754701015324,3.789,4016.9,4016.7,0.001]
["bitfinex","ETHUSD",1754701015523,0.03111929,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701015832,0.49191929,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701016228,3.1665854,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701016616,0.67704149,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701018017,3.789,4016.9,4016.7,0.001]
["bitfinex","ETHUSD",1754701018939,0.747965,4017.1,4016.8,0.4338]
["bitfinex","ETHUSD",1754701019153,3.789,4017.0,4016.9,0.4338]
["bitfinex","ETHUSD",1754701019463,4.2498,4017.0,4016.7,0.001]
["bitfinex","ETHUSD",1754701019613,3.789,4017.0,4016.7,0.001]
["bitfinex","ETHUSD",1754701019940,3.789,4017.0,4016.8,0.4338]
["bitfinex","ETHUSD",1754701020148,3.789,4017.0,4016.7,0.001]
["bitfinex","ETHUSD",1754701020326,3.789,4017.0,4016.9,0.4338]
["bitfinex","ETHUSD",1754701021138,3.9138,4017.0,4016.9,0.4338]
["bitfinex","ETHUSD",1754701021328,6.40321996,4017.0,4016.9,0.4338]
["bitfinex","ETHUSD",1754701021527,2.48949919,4016.9,4016.7,0.001]
["bitfinex","ETHUSD",1754701021731,3.789,4016.8,4016.7,0.4348]
["bitfinex","ETHUSD",1754701022315,6.27854391,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701022733,7.16781634,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701023340,4.67827243,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701023540,3.789,4016.8,4016.7,0.001]
["bitfinex","ETHUSD",1754701023912,3.789,4016.8,4016.7,0.4348]
["bitfinex","ETHUSD",1754701025251,0.1248,4017.0,4016.7,0.001]
["bitfinex","ETHUSD",1754701025457,3.789,4016.9,4016.7,0.4348]
["bitfinex","ETHUSD",1754701025866,0.1248,4017.0,4016.8,0.4338]
["bitfinex","ETHUSD",1754701026166,3.788,4016.9,4016.8,0.4338]
["bitfinex","ETHUSD",1754701026340,3.788,4016.9,4016.7,0.001]
["bitfinex","ETHUSD",1754701026737,0.1248,4017.0,4016.7,0.001]
["bitfinex","ETHUSD",1754701026950,0.1248,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754701027152,3.9128,4017.0,4016.9,2.48948193]
["bitfinex","ETHUSD",1754701027341,3.9128,4017.0,4016.9,2.92328193]
["bitfinex","ETHUSD",1754701027875,3.9128,4017.0,4016.9,0.4338]
["bitfinex","ETHUSD",1754701028172,0.1248,4017.0,4016.9,2.92328193]
["bitfinex","ETHUSD",1754701028373,3.9128,4017.0,4016.9,2.92328193]
["bitfinex","ETHUSD",1754701030139,3.9128,4017.0,4016.9,0.4338]
["bitfinex","ETHUSD",1754701030748,3.9128,4017.0,4016.9,2.92328193]
["bitfinex","ETHUSD",1754701031550,3.9128,4017.0,4016.8,2.48953352]
["bitfinex","ETHUSD",1754701031870,3.9128,4017.0,4016.8,2.92333352]
["bitfinex","ETHUSD",1754701032168,3.9128,4017.0,4016.8,2.92332678]
["bitfinex","ETHUSD",1754701032336,3.9128,4017.0,4016.8,2.48952678]
["bitfinex","ETHUSD",1754701032537,4.3736,4017.0,4016.7,0.001]
["bitfinex","ETHUSD",1754701033358,4.3736,4017.0,4016.7,2.49059457]
["bitfinex","ETHUSD",1754701033737,4.3736,4017.0,4016.7,2.92439457]
["bitfinex","ETHUSD",1754701033942,4.3736,4017.0,4016.7,0.4348]
["bitfinex","ETHUSD",1754701034570,0.1248,4017.0,4016.8,0.4338]
["bitfinex","ETHUSD",1754701034872,0.1248,4017.0,4016.9,2.92328193]
["bitfinex","ETHUSD",1754701035073,3.9128,4017.0,4016.9,2.92328193]
["bitfinex","ETHUSD",1754701035373,3.9128,4017.0,4016.9,0.4338]
["bitfinex","ETHUSD",1754701036341,3.9128,4017.0,4016.9,2.92328193]
["bitfinex","ETHUSD",1754701036772,0.1248,4017.0,4016.9,2.92328193]
["bitfinex","ETHUSD",1754701037000,3.788,4017.0,4016.9,2.92328193]
["bitfinex","ETHUSD",1754701039774,0.1248,4017.3,4016.9,2.92327031]
["bitfinex","ETHUSD",1754701039981,3.788,4017.1,4016.9,2.48947031]
["bitfinex","ETHUSD",1754701040158,3.788,4017.1,4017.0,2.92321996]
["bitfinex","ETHUSD",1754701040561,0.002,4017.6,4017.0,2.92321494]
["bitfinex","ETHUSD",1754701040857,3.9118,4017.5,4017.1,2.92314477]
["bitfinex","ETHUSD",1754701041057,3.9118,4017.5,4017.3,2.48918324]
["bitfinex","ETHUSD",1754701041267,3.9118,4017.5,4017.3,2.4891774]
["bitfinex","ETHUSD",1754701041467,3.9118,4017.5,4017.4,0.4338]
["bitfinex","ETHUSD",1754701042568,3.9118,4017.5,4017.4,2.9229721]
["bitfinex","ETHUSD",1754701043645,0.1268,4017.5,4017.4,2.9229721]
["bitfinex","ETHUSD",1754701043851,0.002,4017.5,4017.4,3.0477721]
["bitfinex","ETHUSD",1754701044060,0.002,4017.5,4017.4,6.0497721]
["bitfinex","ETHUSD",1754701045280,0.002,4017.5,4017.4,9.8367721]
["bitfinex","ETHUSD",1754701051764,1e-08,4017.5,4017.4,10.3867721]
["bitfinex","ETHUSD",1754701053585,1e-08,4017.5,4017.4,10.3847721]
["bitfinex","ETHUSD",1754701053897,1e-08,4018.0,4017.6,0.55]
["bitfinex","ETHUSD",1754701054103,1e-08,4018.0,4017.9,8.68824334]
["bitfinex","ETHUSD",1754701054306,1e-08,4018.0,4017.9,12.47424334]
["bitfinex","ETHUSD",1754701054466,1e-08,4018.0,4017.9,18.43330568]
["bitfinex","ETHUSD",1754701054969,1e-08,4018.0,4017.9,18.43130568]
["bitfinex","ETHUSD",1754701058517,1e-08,4018.0,4017.9,2.61366234]
["bitfinex","ETHUSD",1754701058720,0.94730001,4018.0,4017.9,2.61366234]
["bitfinex","ETHUSD",1754701058869,0.94730001,4018.0,4017.9,0.1248]
["bitfinex","ETHUSD",1754701059069,0.94730001,4018.0,4017.7,2.61378623]
["bitfinex","ETHUSD",1754701059370,0.94730001,4018.0,4017.8,2.48892428]
["bitfinex","ETHUSD",1754701059371,0.9473,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1754701061306,0.9473,4017.9,4017.7,2.61377146]
["bitfinex","ETHUSD",1754701061605,0.9473,4017.8,4017.7,0.1248]
["bitfinex","ETHUSD",1754701062305,0.9473,4017.8,4017.7,2.61378623]
["bitfinex","ETHUSD",1754701063105,0.9473,4017.8,4017.7,0.1248]
["bitfinex","ETHUSD",1754701063322,0.9473,4017.8,4017.7,2.61378623]
["bitfinex","ETHUSD",1754701064709,0.9473,4017.8,4017.7,0.1248]
["bitfinex","ETHUSD",1754701065101,0.9473,4017.8,4017.4,2.48917025]
["bitfinex","ETHUSD",1754701065326,0.9473,4017.7,4017.4,2.48917025]
["bitfinex","ETHUSD",1754701065629,0.9473,4017.6,4017.4,2.48917025]
["bitfinex","ETHUSD",1754701065841,0.1248,4017.8,4017.4,2.48917025]
["bitfinex","ETHUSD",1754701066144,0.9473,4017.7,4017.4,2.48917025]
["bitfinex","ETHUSD",1754701066437,0.9473,4017.6,4017.4,2.48917025]
["bitfinex","ETHUSD",1754701066642,0.1248,4017.8,4017.4,2.48917025]
["bitfinex","ETHUSD",1754701066799,0.9473,4017.5,4017.4,2.48917025]
["bitfinex","ETHUSD",1754701067923,0.9473,4017.5,4017.2,0.1248]
["bitfinex","ETHUSD",1754701068091,0.1248,4017.8,4017.2,2.61405204]
["bitfinex","ETHUSD",1754701068295,0.9473,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701069692,0.9473,4017.4,4017.2,2.6140798]
["bitfinex","ETHUSD",1754701069926,0.9473,4017.3,4017.2,2.6140798]
["bitfinex","ETHUSD",1754701070126,0.9473,4017.3,4017.2,2.4892798]
["bitfinex","ETHUSD",1754701070421,0.9473,4017.3,4016.9,0.001]
["bitfinex","ETHUSD",1754701070633,0.9473,4017.2,4016.9,2.49046972]
["bitfinex","ETHUSD",1754701070933,0.9473,4017.1,4016.9,0.001]
["bitfinex","ETHUSD",1754701071101,0.9473,4017.1,4016.9,2.49047109]
["bitfinex","ETHUSD",1754701071407,0.1248,4017.4,4016.9,2.49047109]
["bitfinex","ETHUSD",1754701071408,0.9473,4017.0,4016.9,2.49047109]
["bitfinex","ETHUSD",1754701073498,0.1248,4017.4,4016.9,0.001]
["bitfinex","ETHUSD",1754701073691,0.4876,4017.8,4017.1,2.48933137]
["bitfinex","ETHUSD",1754701073924,0.1248,4017.7,4017.3,2.48919033]
["bitfinex","ETHUSD",1754701074324,0.1248,4017.7,4017.5,2.48910822]
["bitfinex","ETHUSD",1754701074545,0.457,4017.6,4017.5,2.48910822]
["bitfinex","ETHUSD",1754701077226,0.9033,4017.6,4017.2,2.48929602]
["bitfinex","ETHUSD",1754701077425,0.9033,4017.5,4017.2,2.48929602]
["bitfinex","ETHUSD",1754701077622,0.9033,4017.5,4016.9,0.001]
["bitfinex","ETHUSD",1754701077623,3.78500001,4018.0,4016.9,0.001]
["bitfinex","ETHUSD",1754701077824,0.457,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701079850,0.457,4017.7,4017.4,2.4891721]
["bitfinex","ETHUSD",1754701080008,0.5818,4017.7,4017.5,2.48911014]
["bitfinex","ETHUSD",1754701080209,0.5818,4017.7,4017.3,2.48922777]
["bitfinex","ETHUSD",1754701080559,0.5818,4017.7,4017.6,2.48904818]
["bitfinex","ETHUSD",1754701081214,0.58180001,4018.0,4017.6,2.48904818]
["bitfinex","ETHUSD",1754701081453,0.58180001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1754701083833,0.12480001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1754701084236,0.58180001,4018.0,4017.8,2.48891549]
["bitfinex","ETHUSD",1754701084558,0.457,4017.9,4017.8,2.48891549]
["bitfinex","ETHUSD",1754701086765,0.457,4017.9,4017.7,2.48897192]
["bitfinex","ETHUSD",1754701086965,0.9033,4017.9,4017.7,2.48897192]
["bitfinex","ETHUSD",1754701087270,0.457,4017.8,4017.7,2.48897192]
["bitfinex","ETHUSD",1754701088864,0.9033,4017.8,4017.7,2.48897192]
["bitfinex","ETHUSD",1754701090052,0.457,4017.8,4017.7,2.48897192]
["bitfinex","ETHUSD",1754701090456,0.457,4017.8,4017.4,0.1258]
["bitfinex","ETHUSD",1754701090649,0.457,4017.7,4017.4,0.001]
["bitfinex","ETHUSD",1754701090850,0.457,4017.7,4017.5,2.48909985]
["bitfinex","ETHUSD",1754701091054,0.9033,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1754701091857,0.457,4017.6,4017.5,2.48911014]
["bitfinex","ETHUSD",1754701093265,0.58180001,4018.0,4017.8,2.48888043]
["bitfinex","ETHUSD",1754701093466,0.12480001,4018.0,4017.8,2.48888043]
["bitfinex","ETHUSD",1754701093667,0.457,4017.9,4017.8,2.48888043]
["bitfinex","ETHUSD",1754701094069,0.12480001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1754701095262,0.12480001,4018.0,4017.8,2.48890728]
["bitfinex","ETHUSD",1754701095566,0.58180001,4018.0,4017.8,2.48890728]
["bitfinex","ETHUSD",1754701095768,0.58180001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1754701096136,0.58180001,4018.0,4017.8,2.48890412]
["bitfinex","ETHUSD",1754701096332,0.12480001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1754701096540,1e-08,4018.0,4017.9,2.93456234]
["bitfinex","ETHUSD",1754701096769,1e-08,4018.0,4017.9,9.71956234]
["bitfinex","ETHUSD",1754701098086,1e-08,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1754701098256,0.45700001,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1754701099288,1e-08,4018.0,4017.9,2.48886234]
["bitfinex","ETHUSD",1754701100359,1e-08,4018.0,4017.9,9.71856234]
["bitfinex","ETHUSD",1754701100750,1e-08,4018.0,4017.9,9.84336234]
["bitfinex","ETHUSD",1754701101169,1e-08,4018.0,4017.9,9.84536234]
["bitfinex","ETHUSD",1754701103492,1e-08,4018.0,4017.9,9.84336234]
["bitfinex","ETHUSD",1754701104691,1e-08,4018.0,4017.9,9.39766234]
["bitfinex","ETHUSD",1754701105377,1e-08,4018.0,4017.9,9.84126234]
["bitfinex","ETHUSD",1754701108600,1e-08,4018.0,4017.9,9.39766234]
["bitfinex","ETHUSD",1754701111597,0.46920001,4018.0,4017.9,5.61366234]
["bitfinex","ETHUSD",1754701111803,0.93770001,4018.0,4017.9,9.39766234]
["bitfinex","ETHUSD",1754701112305,0.46920001,4018.0,4017.9,9.39766234]
["bitfinex","ETHUSD",1754701112997,1e-08,4018.0,4017.9,9.39766234]
["bitfinex","ETHUSD",1754701113199,1e-08,4018.0,4017.9,18.40470568]
["bitfinex","ETHUSD",1754701113701,1e-08,4018.0,4017.9,17.96110568]
["bitfinex","ETHUSD",1754701114199,1e-08,4018.0,4017.9,18.40470568]
["bitfinex","ETHUSD",1754701114588,1e-08,4018.0,4017.9,18.95470568]
["bitfinex","ETHUSD",1754701114790,1e-08,4018.0,4017.9,18.95670568]
["bitfinex","ETHUSD",1754701114992,1e-08,4018.0,4017.9,19.05435068]
["bitfinex","ETHUSD",1754701115386,1e-08,4018.0,4017.9,19.05635068]
["bitfinex","ETHUSD",1754701117201,1e-08,4018.0,4017.9,19.05435068]
["bitfinex","ETHUSD",1754701118310,1e-08,4018.0,4017.9,19.05635068]
["bitfinex","ETHUSD",1754701119589,1e-08,4018.0,4017.9,19.05435068]
["bitfinex","ETHUSD",1754701119981,1e-08,4018.0,4017.9,23.36435068]
["bitfinex","ETHUSD",1754701122403,0.002,4018.5,4018.4,5.48855265]
["bitfinex","ETHUSD",1754701122404,1e-08,4018.5,4018.4,5.48855265]
["bitfinex","ETHUSD",1754701122593,1e-08,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1754701122793,1e-08,4018.7,4018.6,6.28400664]
["bitfinex","ETHUSD",1754701123005,1e-08,4018.7,4018.6,9.7150288]
["bitfinex","ETHUSD",1754701123900,1e-08,4018.7,4018.6,9.8170288]
["bitfinex","ETHUSD",1754701124100,1e-08,4018.7,4018.6,9.3734288]
["bitfinex","ETHUSD",1754701131992,0.93770001,4018.7,4018.6,9.2714288]
["bitfinex","ETHUSD",1754701133701,0.46920001,4018.7,4018.6,9.2714288]
["bitfinex","ETHUSD",1754701136932,1e-08,4018.7,4018.6,9.2714288]
["bitfinex","ETHUSD",1754701137852,0.002,4019.1,4019.0,2.48818113]
["bitfinex","ETHUSD",1754701138139,0.002,4019.1,4019.0,9.27118113]
["bitfinex","ETHUSD",1754701138536,0.002,4019.1,4019.0,9.39598113]
["bitfinex","ETHUSD",1754701139366,1e-08,4019.2,4019.1,5.48811923]
["bitfinex","ETHUSD",1754701139526,1e-08,4019.2,4019.1,5.92581923]
["bitfinex","ETHUSD",1754701140361,1e-08,4019.2,4019.1,5.48811923]
["bitfinex","ETHUSD",1754701140569,0.94140001,4019.2,4019.1,5.48811923]
["bitfinex","ETHUSD",1754701141058,0.48010001,4019.2,4019.1,5.48811923]
["bitfinex","ETHUSD",1754701142228,1e-08,4019.2,4019.1,5.96821923]
["bitfinex","ETHUSD",1754701144160,1e-08,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754701144462,0.002,4019.4,4019.3,3.0]
["bitfinex","ETHUSD",1754701144463,1e-08,4019.4,4019.3,3.0]
["bitfinex","ETHUSD",1754701144622,1e-08,4019.4,4019.3,11.56344334]
["bitfinex","ETHUSD",1754701144828,1e-08,4019.4,4019.3,14.61313876]
["bitfinex","ETHUSD",1754701145028,0.94140001,4019.4,4019.3,14.17543876]
["bitfinex","ETHUSD",1754701145464,0.48010001,4019.4,4019.3,0.124]
["bitfinex","ETHUSD",1754701145638,0.94140001,4019.4,4019.3,2.48799542]
["bitfinex","ETHUSD",1754701146581,0.94140001,4019.4,4019.2,2.48804417]
["bitfinex","ETHUSD",1754701146860,0.9414,4019.3,4019.2,2.48804417]
["bitfinex","ETHUSD",1754701151767,0.9434,4019.3,4019.2,2.48804417]
["bitfinex","ETHUSD",1754701155372,0.4821,4019.3,4019.2,2.48804417]
["bitfinex","ETHUSD",1754701155872,0.9434,4019.3,4019.2,2.48804417]
["bitfinex","ETHUSD",1754701159442,0.002,4019.3,4019.2,6.27204417]
["bitfinex","ETHUSD",1754701159740,0.002,4019.3,4019.2,6.70974417]
["bitfinex","ETHUSD",1754701160689,0.002,4019.3,4019.2,9.70974417]
["bitfinex","ETHUSD",1754701161254,1e-08,4019.4,4019.3,5.48799542]
["bitfinex","ETHUSD",1754701161603,1e-08,4019.4,4019.3,14.95343876]
["bitfinex","ETHUSD",1754701162407,1e-08,4019.4,4019.3,15.07743876]
["bitfinex","ETHUSD",1754701162762,1e-08,4019.4,4019.3,14.61313876]
["bitfinex","ETHUSD",1754701162962,1e-08,4019.4,4019.3,15.07743876]
["bitfinex","ETHUSD",1754701163893,1e-08,4019.4,4019.3,14.17543876]
["bitfinex","ETHUSD",1754701165053,1e-08,4019.4,4019.3,14.61883876]
["bitfinex","ETHUSD",1754701168990,1e-08,4019.4,4019.3,14.17543876]
["bitfinex","ETHUSD",1754701170503,1e-08,4019.4,4019.3,14.61883876]
["bitfinex","ETHUSD",1754701174380,1e-08,4019.6,4019.5,3.03787162]
["bitfinex","ETHUSD",1754701174602,1e-08,4019.6,4019.5,6.83243553]
["bitfinex","ETHUSD",1754701174787,1e-08,4019.6,4019.5,10.26327162]
["bitfinex","ETHUSD",1754701176130,1e-08,4019.6,4019.5,10.36527162]
["bitfinex","ETHUSD",1754701177727,1e-08,4019.6,4019.5,10.30117162]
["bitfinex","ETHUSD",1754701177894,1e-08,4019.6,4019.5,32.48092162]
["bitfinex","ETHUSD",1754701179632,1e-08,4019.6,4019.5,33.03092162]
["bitfinex","ETHUSD",1754701180231,0.102,4019.9,4019.6,6.03780973]
["bitfinex","ETHUSD",1754701180395,0.002,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1754701180600,0.002,4020.0,4019.9,9.28218179]
["bitfinex","ETHUSD",1754701180806,0.002,4020.0,4019.9,9.71302407]
["bitfinex","ETHUSD",1754701181019,0.002,4020.0,4019.9,9.93662207]
["bitfinex","ETHUSD",1754701181831,1e-08,4020.0,4019.9,10.48662207]
["bitfinex","ETHUSD",1754701182202,1e-08,4020.0,4019.9,10.04322207]
["bitfinex","ETHUSD",1754701182418,0.47440001,4020.0,4019.9,5.71122207]
["bitfinex","ETHUSD",1754701182623,0.94250001,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701183203,0.47440001,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701183522,1e-08,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701185108,0.47440001,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701185524,0.94250001,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701186148,1e-08,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701187268,1e-08,4020.0,4019.9,9.83602407]
["bitfinex","ETHUSD",1754701187438,1e-08,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701188510,0.94250001,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701191219,1e-08,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701191419,0.47440001,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701192750,0.94250001,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701193424,1e-08,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701193925,1e-08,4020.0,4019.9,9.83602407]
["bitfinex","ETHUSD",1754701194132,1e-08,4020.0,4019.9,9.93562607]
["bitfinex","ETHUSD",1754701194845,1e-08,4020.0,4019.9,9.93662607]
["bitfinex","ETHUSD",1754701195521,1e-08,4020.0,4019.9,9.49322607]
["bitfinex","ETHUSD",1754701196216,0.95110001,4020.0,4019.9,9.49322607]
["bitfinex","ETHUSD",1754701196843,1e-08,4020.0,4019.9,9.49322607]
["bitfinex","ETHUSD",1754701199051,0.48430001,4020.0,4019.9,9.49322607]
["bitfinex","ETHUSD",1754701200334,0.95110001,4020.0,4019.9,9.49322607]
["bitfinex","ETHUSD",1754701201363,0.95110001,4020.0,4019.9,9.39362407]
["bitfinex","ETHUSD",1754701203424,0.95110001,4020.0,4019.9,5.61262407]
["bitfinex","ETHUSD",1754701204321,0.95110001,4020.0,4019.9,9.39362407]
["bitfinex","ETHUSD",1754701221483,1e-08,4020.0,4019.9,9.39362407]
["bitfinex","ETHUSD",1754701222304,0.95110001,4020.0,4019.9,9.39362407]
["bitfinex","ETHUSD",1754701223553,0.48430001,4020.0,4019.9,9.39362407]
["bitfinex","ETHUSD",1754701224964,0.94840001,4020.0,4019.9,9.39362407]
["bitfinex","ETHUSD",1754701226697,0.94840001,4020.0,4019.9,5.61262407]
["bitfinex","ETHUSD",1754701228490,0.48430001,4020.0,4019.9,5.61262407]
["bitfinex","ETHUSD",1754701228696,1e-08,4020.0,4019.9,5.61262407]
["bitfinex","ETHUSD",1754701233471,0.48910001,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701234168,1e-08,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701235506,0.48910001,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701235805,0.95320001,4020.0,4019.9,9.39262407]
["bitfinex","ETHUSD",1754701236215,0.95320001,4020.0,4019.9,5.61262407]
["bitfinex","ETHUSD",1754701236428,0.95320001,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701236582,1.42185949,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701240517,3.90942167,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701240719,3.94051619,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701243204,3.90942167,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701244924,3.94051619,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701248724,1.42185949,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701249299,3.90942167,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701249617,3.94051619,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701250721,4.49051619,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701251802,16.05395953,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701252009,16.55854796,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701253008,20.33854796,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701253306,19.80286501,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701253729,20.33842296,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701258248,20.31832296,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754701258414,20.31832296,4020.0,4018.7,0.4501]
["bitfinex","ETHUSD",1754701258415,2.48787162,4019.5,4018.7,2.93846394]
["bitfinex","ETHUSD",1754701258617,3.78,4019.4,4018.8,0.4491]
["bitfinex","ETHUSD",1754701258816,2.51909536,4019.3,4018.8,0.4491]
["bitfinex","ETHUSD",1754701259027,0.1248,4018.9,4018.8,0.4491]
["bitfinex","ETHUSD",1754701259234,3.9048,4018.9,4018.8,0.4491]
["bitfinex","ETHUSD",1754701259832,3.9048,4018.9,4018.8,0.4501]
["bitfinex","ETHUSD",1754701261346,3.93590303,4018.9,4018.8,0.4501]
["bitfinex","ETHUSD",1754701262248,3.9048,4018.9,4018.8,0.4501]
["bitfinex","ETHUSD",1754701262854,3.9048,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701264171,4.54719643,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701268354,5.03679643,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701269148,5.06789946,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701269332,5.03679643,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701270232,4.54719643,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701273157,0.1248,4018.9,4018.8,2.48930496]
["bitfinex","ETHUSD",1754701273327,3.9048,4018.9,4018.8,3.39550496]
["bitfinex","ETHUSD",1754701274824,0.1248,4018.9,4018.8,3.39550496]
["bitfinex","ETHUSD",1754701275051,3.78,4018.9,4018.8,3.39550496]
["bitfinex","ETHUSD",1754701277032,3.78,4019.3,4018.8,0.9072]
["bitfinex","ETHUSD",1754701277409,0.124,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754701277528,0.124,4019.6,4019.5,3.39407162]
["bitfinex","ETHUSD",1754701277725,3.904,4019.6,4019.5,3.39407162]
["bitfinex","ETHUSD",1754701278153,0.124,4019.6,4019.5,3.39407162]
["bitfinex","ETHUSD",1754701278352,1e-08,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1754701278540,3.78000001,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1754701278749,3.78000001,4020.0,4019.9,2.93672407]
["bitfinex","ETHUSD",1754701279366,3.90400001,4020.0,4019.9,2.93672407]
["bitfinex","ETHUSD",1754701283371,3.90400001,4020.0,4019.3,2.48794641]
["bitfinex","ETHUSD",1754701283372,3.90400001,4020.0,4019.8,2.48767471]
["bitfinex","ETHUSD",1754701283576,3.90400001,4020.0,4019.6,2.48775073]
["bitfinex","ETHUSD",1754701283750,0.9336,4019.9,4019.2,2.48801943]
["bitfinex","ETHUSD",1754701283948,0.124,4019.3,4019.2,2.48801943]
["bitfinex","ETHUSD",1754701286886,0.124,4019.3,4019.1,2.48811426]
["bitfinex","ETHUSD",1754701287458,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754701287952,0.124,4019.3,4019.2,2.94955732]
["bitfinex","ETHUSD",1754701295088,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754701296103,0.124,4019.3,4019.1,2.48810463]
["bitfinex","ETHUSD",1754701296701,0.124,4019.3,4018.8,2.48929229]
["bitfinex","ETHUSD",1754701297007,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754701297304,0.124,4019.3,4019.1,2.48811376]
["bitfinex","ETHUSD",1754701297808,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754701298107,0.124,4019.3,4019.0,2.48813109]
["bitfinex","ETHUSD",1754701298474,0.124,4019.3,4018.9,2.94974305]
["bitfinex","ETHUSD",1754701298675,0.124,4019.3,4019.0,2.48818113]
["bitfinex","ETHUSD",1754701299515,0.124,4019.3,4019.1,2.48811376]
["bitfinex","ETHUSD",1754701301994,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754701302510,0.124,4019.3,4019.1,2.48810493]
["bitfinex","ETHUSD",1754701302879,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754701303494,0.124,4019.3,4019.1,2.488106]
["bitfinex","ETHUSD",1754701303808,0.124,4019.3,4018.9,2.4882408]
["bitfinex","ETHUSD",1754701303809,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754701304012,0.124,4019.3,4019.1,2.48810292]
["bitfinex","ETHUSD",1754701304781,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754701306516,0.124,4019.3,4019.2,2.94955732]
["bitfinex","ETHUSD",1754701307203,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754701308604,0.124,4019.3,4019.2,2.94955732]
["bitfinex","ETHUSD",1754701308903,0.124,4019.3,4019.2,2.48805732]
["bitfinex","ETHUSD",1754701309102,0.124,4019.3,4018.8,2.48924878]
["bitfinex","ETHUSD",1754701309411,0.124,4019.3,4019.1,2.48810335]
["bitfinex","ETHUSD",1754701309914,0.6211,4019.3,4019.1,2.48810335]
["bitfinex","ETHUSD",1754701310413,0.124,4019.3,4019.0,2.48817166]
["bitfinex","ETHUSD",1754701310596,1.0674,4019.3,4018.9,2.4882314]
["bitfinex","ETHUSD",1754701310796,1.09849994,4019.3,4018.9,2.4882314]
["bitfinex","ETHUSD",1754701311797,0.9434,4019.2,4018.9,2.4882314]
["bitfinex","ETHUSD",1754701311995,4.2741,4019.1,4018.9,2.4882314]
["bitfinex","ETHUSD",1754701312500,0.03110226,4019.0,4018.8,0.001]
["bitfinex","ETHUSD",1754701312814,0.1248,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701313115,3.55644305,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701313493,3.58754608,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701319295,7.36454608,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701319502,7.33344305,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701319725,8.35492098,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701320324,8.90492098,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701320504,9.00460798,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701321021,1.14627793,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701321222,3.9018,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701322712,6.39004305,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701323228,4.3723,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701325111,3.9018,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701325728,4.3723,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701326024,1.1450668,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701326234,0.1248,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701326530,3.9018,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701328128,7.32144305,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701328831,7.87144305,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701329127,4.001488,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701329329,4.60576121,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701329628,8.60650729,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701329832,8.57540426,4018.9,4018.8,0.001]
["bitfinex","ETHUSD",1754701332509,0.55,4018.8,4018.4,0.001]
["bitfinex","ETHUSD",1754701332705,2.48847482,4018.6,4018.4,0.001]
["bitfinex","ETHUSD",1754701332905,4.67959794,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754701333105,5.61099794,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754701333538,8.09948867,4018.5,4018.4,0.001]
["bitfinex","ETHUSD",1754701335855,2.48861458,4018.3,4017.8,0.001]
["bitfinex","ETHUSD",1754701336055,4.58696125,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701336344,5.18226125,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701336704,5.64316125,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701337142,8.13183777,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701338711,5.64316125,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701339351,8.13183777,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701341723,5.64316125,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701342343,5.18226125,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701342718,4.71176125,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701343835,5.18226125,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701344043,4.71176125,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701345318,7.20043777,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701345719,7.67863777,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701346021,8.13273777,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701347159,7.67863777,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701347649,4.71176125,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701353640,7.20043777,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701353850,4.71176125,4018.2,4017.8,0.001]
["bitfinex","ETHUSD",1754701355150,4.71176125,4018.2,4018.1,2.101]
["bitfinex","ETHUSD",1754701355964,0.93476125,4018.2,4018.1,2.101]
["bitfinex","ETHUSD",1754701356127,3.9018,4018.2,4018.1,2.101]
["bitfinex","ETHUSD",1754701356331,4.38,4018.2,4018.1,2.101]
["bitfinex","ETHUSD",1754701356633,7.32277652,4018.2,4018.1,2.101]
["bitfinex","ETHUSD",1754701357860,4.8341,4018.2,4018.1,2.101]
["bitfinex","ETHUSD",1754701358036,7.32277652,4018.2,4018.1,2.101]
["bitfinex","ETHUSD",1754701358371,8.30390347,4018.2,4018.1,2.101]
["bitfinex","ETHUSD",1754701360007,8.84148115,4018.2,4018.1,2.101]
["bitfinex","ETHUSD",1754701360142,9.26668115,4018.2,4018.1,1.50109298]
["bitfinex","ETHUSD",1754701360341,9.26668115,4018.2,4018.1,1.26002443]
["bitfinex","ETHUSD",1754701360866,9.26668115,4018.2,4018.1,0.34973019]
["bitfinex","ETHUSD",1754701370300,9.39148115,4018.2,4018.1,0.34973019]
["bitfinex","ETHUSD",1754701374320,3.03873845,4018.1,4017.8,0.001]
["bitfinex","ETHUSD",1754701374525,4.86244168,4018.1,4017.8,0.001]
["bitfinex","ETHUSD",1754701374699,5.78724168,4018.1,4017.8,0.001]
["bitfinex","ETHUSD",1754701375043,11.60224373,4018.0,4017.8,0.001]
["bitfinex","ETHUSD",1754701375216,18.91682141,4018.0,4017.8,0.001]
["bitfinex","ETHUSD",1754701375431,22.96537743,4018.0,4017.8,0.001]
["bitfinex","ETHUSD",1754701375715,6.03886234,4017.9,4017.8,0.001]
["bitfinex","ETHUSD",1754701375903,6.03886234,4017.9,4015.9,2.49005063]
["bitfinex","ETHUSD",1754701375904,0.55,4017.4,4015.9,2.49005063]
["bitfinex","ETHUSD",1754701376107,6.84734948,4017.3,4016.0,2.4900226]
["bitfinex","ETHUSD",1754701376323,7.35381174,4017.3,4016.4,0.465]
["bitfinex","ETHUSD",1754701376626,8.83048816,4017.3,4016.4,0.465]
["bitfinex","ETHUSD",1754701378728,9.27538816,4017.3,4016.4,0.465]
["bitfinex","ETHUSD",1754701379102,8.83048816,4017.3,4016.4,0.465]
["bitfinex","ETHUSD",1754701380396,9.27538816,4017.3,4016.4,0.465]
["bitfinex","ETHUSD",1754701382013,8.35058816,4017.3,4016.8,0.4611]
["bitfinex","ETHUSD",1754701382565,19.9140315,4017.3,4016.8,0.001]
["bitfinex","ETHUSD",1754701382718,0.55,4017.0,4016.8,0.001]
["bitfinex","ETHUSD",1754701383025,6.29760045,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754701383216,7.72885961,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754701383728,7.85365961,4016.9,4016.8,0.001]
["bitfinex","ETHUSD",1754701384627,7.85365961,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701384628,19.84230295,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701384925,21.10188871,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701385125,21.20188871,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701385329,21.87172505,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701385623,21.87176995,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701385827,21.20188871,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701385997,21.87177828,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701386199,21.87146561,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701388231,9.53102227,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701388536,21.20188871,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701392550,16.97998871,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701392715,11.61464537,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701392916,6.26748193,4016.9,4016.8,0.46010001]
["bitfinex","ETHUSD",1754701393239,9.26748193,4016.9,4016.8,0.92510001]
["bitfinex","ETHUSD",1754701393626,3.778,4016.9,4016.8,0.92510001]
["bitfinex","ETHUSD",1754701393835,6.26748193,4016.9,4016.8,0.92510001]
["bitfinex","ETHUSD",1754701394047,2.48948193,4016.9,4016.8,0.92510001]
["bitfinex","ETHUSD",1754701394215,6.26748193,4016.9,4016.8,0.92510001]
["bitfinex","ETHUSD",1754701394741,6.39228193,4016.9,4016.8,0.92510001]
["bitfinex","ETHUSD",1754701394942,6.94228193,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701395252,20.9088623,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701395453,21.4738623,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701398058,21.4238623,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701398422,22.0934392,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701398637,31.2248623,4016.9,4016.8,1e-08]
["bitfinex","ETHUSD",1754701398949,6.03991584,4016.2,4016.1,1e-08]
["bitfinex","ETHUSD",1754701399149,3.04028787,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701399347,6.97421646,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701399548,6.94308787,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701400045,3.9028,4015.6,4015.5,0.9261]
["bitfinex","ETHUSD",1754701400249,6.39308787,4015.6,4015.5,0.9261]
["bitfinex","ETHUSD",1754701400450,3.9028,4015.6,4015.5,0.9261]
["bitfinex","ETHUSD",1754701401248,6.39308787,4015.6,4015.5,0.9261]
["bitfinex","ETHUSD",1754701401454,3.9028,4015.6,4015.5,0.9261]
["bitfinex","ETHUSD",1754701401662,6.39308787,4015.6,4015.5,0.9261]
["bitfinex","ETHUSD",1754701401850,3.9028,4015.6,4015.5,0.9261]
["bitfinex","ETHUSD",1754701402562,6.39308787,4015.6,4015.5,0.9261]
["bitfinex","ETHUSD",1754701403137,6.39308787,4015.6,4015.5,0.4611]
["bitfinex","ETHUSD",1754701403459,6.39308787,4015.6,4015.5,0.9261]
["bitfinex","ETHUSD",1754701404063,3.9028,4015.6,4015.5,0.9261]
["bitfinex","ETHUSD",1754701404966,6.39308787,4015.6,4015.5,0.9261]
["bitfinex","ETHUSD",1754701405266,3.9028,4015.6,4015.5,0.9261]
["bitfinex","ETHUSD",1754701408865,3.9028,4015.6,4015.5,0.4611]
["bitfinex","ETHUSD",1754701409076,3.778,4015.6,4015.5,3.41604989]
["bitfinex","ETHUSD",1754701412633,3.778,4015.6,4015.5,0.9257]
["bitfinex","ETHUSD",1754701413139,3.778,4015.6,4015.5,3.41604989]
["bitfinex","ETHUSD",1754701414871,3.778,4015.6,4015.5,0.9257]
["bitfinex","ETHUSD",1754701415361,3.778,4015.6,4015.5,3.41604989]
["bitfinex","ETHUSD",1754701415568,3.778,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701415742,3.80912859,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701415946,3.778,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701416938,4.29442859,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701417168,4.7191,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701417342,7.20938787,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701417744,8.19181865,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701420872,5.70153078,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701421354,6.26828787,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701421673,7.20938787,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701425073,7.74681711,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701428451,7.29101711,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701429585,6.80571711,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701430378,3.96978611,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701430576,7.21035687,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701430878,7.74778611,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701431187,2.49028787,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701431479,6.26828787,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701431871,0.1248,4015.7,4015.5,0.001]
["bitfinex","ETHUSD",1754701432075,3.778,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701432269,0.1248,4015.7,4015.5,0.001]
["bitfinex","ETHUSD",1754701432461,3.778,4015.6,4015.5,0.431]
["bitfinex","ETHUSD",1754701432664,3.778,4015.6,4015.5,0.001]
["bitfinex","ETHUSD",1754701433252,0.002,4016.1,4015.5,8.56444334]
["bitfinex","ETHUSD",1754701433582,3.778,4016.0,4015.6,0.8946]
["bitfinex","ETHUSD",1754701433780,3.778,4016.0,4015.5,0.001]
["bitfinex","ETHUSD",1754701433981,0.03112627,4015.9,4015.7,0.43]
["bitfinex","ETHUSD",1754701434147,3.778,4015.8,4015.7,0.43]
["bitfinex","ETHUSD",1754701434666,3.778,4015.8,4015.5,2.49134302]
["bitfinex","ETHUSD",1754701434983,3.778,4015.8,4015.7,0.4694]
["bitfinex","ETHUSD",1754701439188,3.778,4015.8,4015.5,0.4704]
["bitfinex","ETHUSD",1754701440495,2.49198469,4016.1,4015.6,3.42258158]
["bitfinex","ETHUSD",1754701440496,3.778,4015.7,4015.6,3.42258158]
["bitfinex","ETHUSD",1754701440679,3.778,4015.7,4015.6,2.95318158]
["bitfinex","ETHUSD",1754701440883,3.778,4015.7,4015.6,3.42258158]
["bitfinex","ETHUSD",1754701441086,0.002,4016.1,4015.6,0.9323]
["bitfinex","ETHUSD",1754701441281,3.778,4016.0,4015.9,2.4900965]
["bitfinex","ETHUSD",1754701441501,0.002,4016.1,4015.9,2.95945886]
["bitfinex","ETHUSD",1754701441797,0.002,4016.1,4015.9,2.49005886]
["bitfinex","ETHUSD",1754701442103,0.002,4016.1,4016.0,2.49003984]
["bitfinex","ETHUSD",1754701442297,0.002,4016.1,4016.0,2.95943984]
["bitfinex","ETHUSD",1754701442298,3.78,4016.1,4016.0,2.95943984]
["bitfinex","ETHUSD",1754701442495,3.78,4016.1,4016.0,3.42233984]
["bitfinex","ETHUSD",1754701443901,0.002,4016.1,4016.0,3.42233984]
["bitfinex","ETHUSD",1754701444102,0.002,4016.1,4016.0,3.43495795]
["bitfinex","ETHUSD",1754701444495,0.002,4016.1,4016.0,3.42233984]
["bitfinex","ETHUSD",1754701445000,0.002,4016.1,4016.0,3.54713984]
["bitfinex","ETHUSD",1754701447213,0.002,4016.1,4016.0,6.55975795]
["bitfinex","ETHUSD",1754701447366,0.002,4016.1,4016.0,6.54713984]
["bitfinex","ETHUSD",1754701447711,0.002,4016.6,4016.5,2.48972986]
["bitfinex","ETHUSD",1754701447869,0.002,4016.6,4016.5,11.06578356]
["bitfinex","ETHUSD",1754701448201,1e-08,4016.9,4016.8,2.48954391]
["bitfinex","ETHUSD",1754701448405,1e-08,4016.9,4016.8,9.26654391]
["bitfinex","ETHUSD",1754701448903,1e-08,4016.9,4016.8,10.19884391]
["bitfinex","ETHUSD",1754701450786,1e-08,4017.0,4016.9,11.05292527]
["bitfinex","ETHUSD",1754701450987,1e-08,4017.0,4016.9,11.98522527]
["bitfinex","ETHUSD",1754701451815,1e-08,4017.0,4016.9,14.98522527]
["bitfinex","ETHUSD",1754701454691,1e-08,4017.0,4016.9,6.42178193]
["bitfinex","ETHUSD",1754701454888,1e-08,4017.0,4016.9,14.98522527]
["bitfinex","ETHUSD",1754701458198,1e-08,4017.0,4016.9,15.11002527]
["bitfinex","ETHUSD",1754701460231,1e-08,4017.0,4016.9,14.64712527]
["bitfinex","ETHUSD",1754701460446,1e-08,4017.4,4017.3,11.6026774]
["bitfinex","ETHUSD",1754701460596,1e-08,4017.9,4017.8,2.48892428]
["bitfinex","ETHUSD",1754701460796,1e-08,4017.9,4017.8,17.97375784]
["bitfinex","ETHUSD",1754701461099,1e-08,4017.9,4017.8,29.99680862]
["bitfinex","ETHUSD",1754701461309,0.002,4018.7,4018.5,2.48849073]
["bitfinex","ETHUSD",1754701461499,0.002,4018.7,4018.5,17.84951345]
["bitfinex","ETHUSD",1754701461732,0.002,4018.7,4018.5,18.43113407]
["bitfinex","ETHUSD",1754701462545,0.002,4018.7,4018.5,17.96173407]
["bitfinex","ETHUSD",1754701466356,0.002,4018.7,4018.5,9.39829073]
["bitfinex","ETHUSD",1754701466644,0.9176,4018.6,4018.1,5.4887329]
["bitfinex","ETHUSD",1754701466810,0.9156,4018.5,4018.1,5.4887329]
["bitfinex","ETHUSD",1754701467005,0.9156,4018.4,4018.1,5.4887329]
["bitfinex","ETHUSD",1754701467200,0.9156,4018.3,4018.1,3.0]
["bitfinex","ETHUSD",1754701467401,0.9156,4018.2,4018.1,3.0]
["bitfinex","ETHUSD",1754701467705,0.9156,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1754701473929,0.9156,4018.2,4018.0,0.1248]
["bitfinex","ETHUSD",1754701474256,0.9156,4018.1,4017.8,2.48887997]
["bitfinex","ETHUSD",1754701474567,0.9156,4018.0,4017.7,2.48897173]
["bitfinex","ETHUSD",1754701474763,0.1248,4018.2,4017.8,2.48889809]
["bitfinex","ETHUSD",1754701475065,0.9156,4018.1,4017.6,2.61380703]
["bitfinex","ETHUSD",1754701475228,0.9156,4018.0,4017.6,3.1248]
["bitfinex","ETHUSD",1754701475428,0.002,4018.2,4017.4,2.48916766]
["bitfinex","ETHUSD",1754701475762,1.0404,4017.9,4017.4,2.48916766]
["bitfinex","ETHUSD",1754701475950,0.9156,4017.8,4017.4,2.48916766]
["bitfinex","ETHUSD",1754701476155,0.9156,4017.7,4017.6,2.48900156]
["bitfinex","ETHUSD",1754701477571,0.9156,4017.7,4017.4,2.48911833]
["bitfinex","ETHUSD",1754701477740,0.1248,4017.9,4017.1,2.61411115]
["bitfinex","ETHUSD",1754701477741,0.9156,4017.6,4017.1,2.61411115]
["bitfinex","ETHUSD",1754701477947,1.0404,4017.5,4017.1,2.48931115]
["bitfinex","ETHUSD",1754701478167,0.9156,4017.4,4017.1,2.48931115]
["bitfinex","ETHUSD",1754701478343,0.1248,4017.5,4017.1,2.48931115]
["bitfinex","ETHUSD",1754701478549,0.9156,4017.3,4017.1,2.48931115]
["bitfinex","ETHUSD",1754701478864,0.9156,4017.2,4016.9,0.1258]
["bitfinex","ETHUSD",1754701479075,0.1248,4017.1,4017.0,2.48941719]
["bitfinex","ETHUSD",1754701479374,1.0404,4017.1,4017.0,2.48941719]
["bitfinex","ETHUSD",1754701480279,0.6125,4017.1,4017.0,2.48941719]
["bitfinex","ETHUSD",1754701480475,0.4279,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701480782,0.1248,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701481078,0.6125,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701481373,1.0404,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701481780,0.6125,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701482354,1.0404,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701482879,1.0404,4017.4,4017.1,2.48931657]
["bitfinex","ETHUSD",1754701483066,0.1248,4017.4,4017.2,2.48929577]
["bitfinex","ETHUSD",1754701483269,0.1248,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701484348,1.0404,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701487781,0.1248,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701489476,1.0404,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701492753,0.6125,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701492958,0.1248,4017.4,4017.3,2.48923406]
["bitfinex","ETHUSD",1754701495326,0.4747,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1754701495327,0.002,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1754701497116,0.002,4018.2,4018.1,2.91963845]
["bitfinex","ETHUSD",1754701502489,0.002,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1754701502831,0.002,4018.6,4018.4,2.48855265]
["bitfinex","ETHUSD",1754701503052,0.002,4018.6,4018.5,11.06451407]
["bitfinex","ETHUSD",1754701503343,0.002,4018.6,4018.5,12.07363407]
["bitfinex","ETHUSD",1754701504330,0.002,4018.6,4018.5,3.04419073]
["bitfinex","ETHUSD",1754701504827,0.002,4018.6,4018.5,2.61329073]
["bitfinex","ETHUSD",1754701505001,0.002,4018.6,4018.5,3.04419073]
["bitfinex","ETHUSD",1754701505830,0.002,4018.6,4018.5,2.61329073]
["bitfinex","ETHUSD",1754701506017,0.9604,4018.6,4018.5,2.61329073]
["bitfinex","ETHUSD",1754701506328,4.7414,4018.6,4017.3,0.001]
["bitfinex","ETHUSD",1754701506567,3.9078,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754701506737,4.30878,4018.6,4018.3,2.48858588]
["bitfinex","ETHUSD",1754701506928,4.30878,4018.6,4018.4,2.48854538]
["bitfinex","ETHUSD",1754701507122,0.4727,4018.5,4018.3,2.48861148]
["bitfinex","ETHUSD",1754701507339,0.9584,4018.4,4018.0,0.1248]
["bitfinex","ETHUSD",1754701507738,3.9078,4018.6,4018.2,2.48866555]
["bitfinex","ETHUSD",1754701507949,0.9584,4018.3,4018.2,2.48867652]
["bitfinex","ETHUSD",1754701510036,0.9584,4018.3,4018.0,2.61354305]
["bitfinex","ETHUSD",1754701510364,0.9584,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1754701512149,0.9584,4018.2,4018.0,2.61358578]
["bitfinex","ETHUSD",1754701512464,0.9584,4018.2,4018.1,2.48873845]
["bitfinex","ETHUSD",1754701513174,0.9584,4018.5,4018.2,2.48862361]
["bitfinex","ETHUSD",1754701513382,0.9584,4018.4,4018.3,2.48860422]
["bitfinex","ETHUSD",1754701513971,4.8662,4018.6,4018.3,2.48860422]
["bitfinex","ETHUSD",1754701514180,4.3805,4018.6,4018.3,2.48860422]
["bitfinex","ETHUSD",1754701514474,0.4857,4018.5,4018.3,2.48860422]
["bitfinex","ETHUSD",1754701514770,0.1268,4018.6,4018.5,2.48849073]
["bitfinex","ETHUSD",1754701514937,0.002,4018.6,4018.5,2.91939073]
["bitfinex","ETHUSD",1754701515137,0.002,4018.6,4018.5,3.38539073]
["bitfinex","ETHUSD",1754701516569,0.002,4018.6,4018.5,6.52277011]
["bitfinex","ETHUSD",1754701516868,0.002,4018.6,4018.5,6.51019073]
["bitfinex","ETHUSD",1754701518241,1e-08,4018.6,4018.5,6.51019073]
["bitfinex","ETHUSD",1754701519149,0.002,4019.1,4018.7,3.0]
["bitfinex","ETHUSD",1754701519349,0.102,4019.9,4019.2,2.48801834]
["bitfinex","ETHUSD",1754701519557,0.102,4019.9,4019.4,8.56344334]
["bitfinex","ETHUSD",1754701519754,0.102,4019.9,4019.4,14.17537686]
["bitfinex","ETHUSD",1754701519961,0.102,4019.9,4019.4,15.07227686]
["bitfinex","ETHUSD",1754701520466,1e-08,4019.5,4019.4,20.28439386]
["bitfinex","ETHUSD",1754701520646,1e-08,4020.1,4019.9,3.0]
["bitfinex","ETHUSD",1754701520846,1e-08,4020.1,4020.0,29.42400631]
["bitfinex","ETHUSD",1754701521185,0.002,4020.3,4020.1,3.55]
["bitfinex","ETHUSD",1754701521488,1e-08,4020.3,4020.2,20.49338212]
["bitfinex","ETHUSD",1754701521686,1e-08,4020.3,4020.2,21.37772843]
["bitfinex","ETHUSD",1754701521888,1e-08,4020.3,4020.2,20.39336043]
["bitfinex","ETHUSD",1754701522057,1e-08,4020.3,4020.2,14.75236043]
["bitfinex","ETHUSD",1754701522380,1e-08,4020.3,4020.2,14.48756943]
["bitfinex","ETHUSD",1754701522748,1e-08,4020.3,4020.2,23.41545293]
["bitfinex","ETHUSD",1754701524895,1e-08,4020.3,4020.2,23.53945293]
["bitfinex","ETHUSD",1754701526153,1e-08,4020.3,4020.2,21.53437893]
["bitfinex","ETHUSD",1754701526463,1e-08,4020.3,4020.2,10.37333843]
["bitfinex","ETHUSD",1754701526666,1e-08,4020.3,4020.2,5.61143843]
["bitfinex","ETHUSD",1754701526866,1e-08,4020.3,4020.2,9.39543843]
["bitfinex","ETHUSD",1754701527172,0.91610001,4020.3,4020.2,9.39543843]
["bitfinex","ETHUSD",1754701527574,0.46270001,4020.3,4020.2,9.39543843]
["bitfinex","ETHUSD",1754701527771,1e-08,4020.3,4020.2,9.39543843]
["bitfinex","ETHUSD",1754701530173,0.46270001,4020.3,4020.2,9.39543843]
["bitfinex","ETHUSD",1754701530381,0.91610001,4020.3,4020.2,9.39543843]
["bitfinex","ETHUSD",1754701530770,1e-08,4020.3,4020.2,9.39543843]
["bitfinex","ETHUSD",1754701531464,0.46270001,4020.3,4020.2,9.39543843]
["bitfinex","ETHUSD",1754701531797,0.91610001,4020.3,4020.2,5.61143843]
["bitfinex","ETHUSD",1754701534866,0.91610001,4020.3,4020.2,2.61143843]
["bitfinex","ETHUSD",1754701538113,1e-08,4020.3,4020.2,2.61143843]
["bitfinex","ETHUSD",1754701538417,1e-08,4020.3,4020.2,6.07903843]
["bitfinex","ETHUSD",1754701539092,1e-08,4020.3,4020.2,5.61143843]
["bitfinex","ETHUSD",1754701539301,0.45340001,4020.3,4020.2,5.61143843]
["bitfinex","ETHUSD",1754701539485,0.91610001,4020.3,4020.2,5.61143843]
["bitfinex","ETHUSD",1754701545116,1e-08,4020.3,4020.2,5.61143843]
["bitfinex","ETHUSD",1754701545615,1e-08,4020.3,4020.2,6.07903843]
["bitfinex","ETHUSD",1754701545786,1e-08,4020.3,4020.2,5.61143843]
["bitfinex","ETHUSD",1754701545977,0.46270001,4020.3,4020.2,5.61143843]
["bitfinex","ETHUSD",1754701546172,0.91610001,4020.3,4020.2,5.61143843]
["bitfinex","ETHUSD",1754701546794,0.91610001,4020.3,4020.2,0.124]
["bitfinex","ETHUSD",1754701546995,0.91610001,4020.3,4019.0,11.04613765]
["bitfinex","ETHUSD",1754701547203,0.124,4020.0,4019.7,2.48771413]
["bitfinex","ETHUSD",1754701547405,0.9161,4019.9,4019.7,2.48771413]
["bitfinex","ETHUSD",1754701547572,0.9161,4019.8,4019.7,2.48771413]
["bitfinex","ETHUSD",1754701547772,0.4627,4019.8,4019.7,2.48771413]
["bitfinex","ETHUSD",1754701548306,0.12400001,4020.3,4020.2,2.48743843]
["bitfinex","ETHUSD",1754701549198,1e-08,4020.3,4020.2,2.61143843]
["bitfinex","ETHUSD",1754701549674,1e-08,4020.3,4020.2,3.07903843]
["bitfinex","ETHUSD",1754701550589,1e-08,4020.3,4020.2,2.61143843]
["bitfinex","ETHUSD",1754701550973,0.91610001,4020.3,4020.2,2.61143843]
["bitfinex","ETHUSD",1754701551478,0.46270001,4020.3,4020.2,2.61143843]
["bitfinex","ETHUSD",1754701552091,0.91610001,4020.3,4020.2,2.61143843]
["bitfinex","ETHUSD",1754701552705,1e-08,4020.3,4020.2,2.61143843]
["bitfinex","ETHUSD",1754701552906,1e-08,4020.3,4020.2,6.07903843]
["bitfinex","ETHUSD",1754701556513,1e-08,4020.3,4020.2,5.61143843]
["bitfinex","ETHUSD",1754701560116,0.94040001,4020.3,4020.2,5.61143843]
["bitfinex","ETHUSD",1754701561221,1e-08,4020.3,4020.2,5.61143843]
["bitfinex","ETHUSD",1754701562298,1e-08,4020.3,4020.2,6.08363843]
["bitfinex","ETHUSD",1754701562494,1e-08,4020.3,4020.2,6.54313843]
["bitfinex","ETHUSD",1754701563732,0.1,4020.9,4020.8,2.48706725]
["bitfinex","ETHUSD",1754701563891,0.1,4020.9,4020.8,19.97116769]
["bitfinex","ETHUSD",1754701564092,0.1,4020.9,4020.8,21.02686769]
["bitfinex","ETHUSD",1754701564297,0.1,4020.9,4020.8,20.56736769]
["bitfinex","ETHUSD",1754701564596,0.1,4020.9,4020.8,21.02686769]
["bitfinex","ETHUSD",1754701565208,0.002,4021.6,4021.1,2.48688169]
["bitfinex","ETHUSD",1754701565500,0.002,4021.6,4021.1,9.41342085]
["bitfinex","ETHUSD",1754701565700,0.002,4021.6,4021.1,10.33258169]
["bitfinex","ETHUSD",1754701569304,0.002,4021.6,4021.1,9.87308169]
["bitfinex","ETHUSD",1754701570367,0.002,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1754701570530,0.002,4021.6,4021.5,9.41116731]
["bitfinex","ETHUSD",1754701570835,0.002,4021.6,4021.5,10.33033434]
["bitfinex","ETHUSD",1754701571529,0.002,4021.6,4021.5,9.87083434]
["bitfinex","ETHUSD",1754701574240,0.002,4021.6,4021.5,10.33033434]
["bitfinex","ETHUSD",1754701574834,0.002,4021.6,4021.5,9.39863434]
["bitfinex","ETHUSD",1754701575903,0.002,4021.6,4021.5,5.61063434]
["bitfinex","ETHUSD",1754701576104,0.9424,4021.6,4021.5,5.61063434]
["bitfinex","ETHUSD",1754701578941,0.002,4021.6,4021.5,5.61063434]
["bitfinex","ETHUSD",1754701579435,0.002,4021.6,4021.5,9.39863434]
["bitfinex","ETHUSD",1754701580933,0.002,4021.6,4021.5,9.87083434]
["bitfinex","ETHUSD",1754701581307,0.002,4021.6,4021.5,9.39863434]
["bitfinex","ETHUSD",1754701582337,0.002,4021.6,4021.5,9.87083434]
["bitfinex","ETHUSD",1754701582706,0.002,4021.6,4021.5,10.33033434]
["bitfinex","ETHUSD",1754701583138,0.002,4021.6,4021.5,20.77119634]
["bitfinex","ETHUSD",1754701583340,0.1,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1754701583535,0.1,4021.9,4021.8,9.39744885]
["bitfinex","ETHUSD",1754701583724,0.1,4021.9,4021.8,9.86964885]
["bitfinex","ETHUSD",1754701587042,0.1,4021.9,4021.8,9.39744885]
["bitfinex","ETHUSD",1754701587645,0.1,4021.9,4021.8,9.86904885]
["bitfinex","ETHUSD",1754701589038,0.1,4021.9,4021.8,9.39744885]
["bitfinex","ETHUSD",1754701592156,0.1,4021.9,4021.8,9.86904885]
["bitfinex","ETHUSD",1754701592878,0.1,4021.9,4021.8,18.4175099]
["bitfinex","ETHUSD",1754701593052,0.1,4021.9,4021.8,18.9675099]
["bitfinex","ETHUSD",1754701593757,1e-08,4021.9,4021.8,18.9675099]
["bitfinex","ETHUSD",1754701594357,1e-08,4021.9,4021.8,20.4635099]
["bitfinex","ETHUSD",1754701594862,1e-08,4021.9,4021.8,18.9675099]
["bitfinex","ETHUSD",1754701595033,1e-08,4021.9,4021.8,18.4959099]
["bitfinex","ETHUSD",1754701595478,1e-08,4021.9,4021.8,9.39344885]
["bitfinex","ETHUSD",1754701595639,0.90940001,4021.9,4021.8,9.39344885]
["bitfinex","ETHUSD",1754701595839,0.90940001,4021.9,4021.8,5.61044885]
["bitfinex","ETHUSD",1754701603561,0.45830001,4021.9,4021.8,9.39344885]
["bitfinex","ETHUSD",1754701605367,1e-08,4021.9,4021.8,9.39344885]
["bitfinex","ETHUSD",1754701610869,1e-08,4021.9,4021.8,10.32594885]
["bitfinex","ETHUSD",1754701611982,1e-08,4021.9,4021.8,10.87594885]
["bitfinex","ETHUSD",1754701612912,1e-08,4022.1,4022.0,16.72531326]
["bitfinex","ETHUSD",1754701613047,0.102,4022.9,4022.7,2.48589255]
["bitfinex","ETHUSD",1754701613248,0.102,4022.9,4022.7,9.26689255]
["bitfinex","ETHUSD",1754701613651,1e-08,4022.8,4022.7,9.86249255]
["bitfinex","ETHUSD",1754701614546,1e-08,4022.8,4022.7,10.41249255]
["bitfinex","ETHUSD",1754701615192,1e-08,4022.9,4022.8,5.48583076]
["bitfinex","ETHUSD",1754701615555,1e-08,4022.9,4022.8,5.93233076]
["bitfinex","ETHUSD",1754701616679,1e-08,4022.9,4022.8,14.47599506]
["bitfinex","ETHUSD",1754701617154,1e-08,4022.9,4022.8,15.02599506]
["bitfinex","ETHUSD",1754701617360,1e-08,4022.9,4022.8,17.95049506]
["bitfinex","ETHUSD",1754701617561,1e-08,4022.9,4022.8,15.52049506]
["bitfinex","ETHUSD",1754701617778,1e-08,4022.9,4022.8,18.04056406]
["bitfinex","ETHUSD",1754701617977,1e-08,4022.9,4022.8,17.54606406]
["bitfinex","ETHUSD",1754701618201,1e-08,4022.9,4022.8,18.04056406]
["bitfinex","ETHUSD",1754701618382,0.1,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1754701618692,0.1,4023.9,4023.8,14.93487728]
["bitfinex","ETHUSD",1754701619696,1.0438,4023.9,4023.8,6.39121298]
["bitfinex","ETHUSD",1754701621773,0.1,4023.9,4023.8,17.93487728]
["bitfinex","ETHUSD",1754701623013,0.1,4023.9,4023.8,18.93137728]
["bitfinex","ETHUSD",1754701623217,0.1,4023.9,4023.8,31.92777428]
["bitfinex","ETHUSD",1754701623385,1e-08,4023.9,4023.8,32.42227428]
["bitfinex","ETHUSD",1754701623793,1e-08,4023.9,4023.8,31.92777428]
["bitfinex","ETHUSD",1754701623987,1e-08,4023.9,4023.8,32.42227428]
["bitfinex","ETHUSD",1754701625393,1e-08,4023.9,4023.8,30.10263628]
["bitfinex","ETHUSD",1754701625596,1e-08,4023.9,4023.8,20.53670328]
["bitfinex","ETHUSD",1754701625799,1e-08,4023.9,4023.8,14.70287728]
["bitfinex","ETHUSD",1754701626116,1e-08,4023.9,4023.8,18.48387728]
["bitfinex","ETHUSD",1754701626318,0.00200001,4023.9,4023.8,18.48387728]
["bitfinex","ETHUSD",1754701626622,0.00200001,4023.9,4023.8,25.58573128]
["bitfinex","ETHUSD",1754701626820,0.00200001,4023.9,4023.8,26.52673128]
["bitfinex","ETHUSD",1754701627019,1e-08,4023.9,4023.8,26.52673128]
["bitfinex","ETHUSD",1754701627528,1e-08,4023.9,4023.8,26.03223128]
["bitfinex","ETHUSD",1754701630126,1e-08,4023.9,4023.8,26.52673128]
["bitfinex","ETHUSD",1754701632932,1e-08,4023.9,4023.8,18.48287728]
["bitfinex","ETHUSD",1754701634329,1e-08,4023.9,4023.8,21.44486328]
["bitfinex","ETHUSD",1754701634498,1e-08,4023.9,4023.8,21.89136328]
["bitfinex","ETHUSD",1754701634697,1e-08,4023.9,4023.8,22.38586328]
["bitfinex","ETHUSD",1754701634925,1e-08,4023.9,4023.8,22.48535028]
["bitfinex","ETHUSD",1754701635250,1e-08,4024.4,4024.3,3.0349042]
["bitfinex","ETHUSD",1754701635401,0.9438,4025.3,4024.9,3.55]
["bitfinex","ETHUSD",1754701635599,0.124,4026.4,4025.8,2.48397833]
["bitfinex","ETHUSD",1754701635801,0.124,4026.4,4025.8,2.62044491]
["bitfinex","ETHUSD",1754701636021,1.0438,4025.9,4025.8,2.62044491]
["bitfinex","ETHUSD",1754701636344,1.0438,4025.9,4025.8,2.60797833]
["bitfinex","ETHUSD",1754701639160,1.0438,4025.9,4025.8,0.124]
["bitfinex","ETHUSD",1754701640611,3.52771663,4025.9,4025.8,0.124]
["bitfinex","ETHUSD",1754701640810,1.40897166,4025.9,4025.2,3.782]
["bitfinex","ETHUSD",1754701641012,0.124,4025.7,4025.2,0.124]
["bitfinex","ETHUSD",1754701641212,0.4809,4025.6,4025.2,0.124]
["bitfinex","ETHUSD",1754701641418,0.9438,4025.6,4025.2,0.124]
["bitfinex","ETHUSD",1754701641937,0.9438,4025.5,4025.2,0.124]
["bitfinex","ETHUSD",1754701642138,0.124,4025.7,4025.2,0.124]
["bitfinex","ETHUSD",1754701642299,0.9438,4025.4,4025.2,0.124]
["bitfinex","ETHUSD",1754701642502,0.30731568,4025.6,4025.2,0.124]
["bitfinex","ETHUSD",1754701642702,0.9438,4025.3,4025.2,0.124]
["bitfinex","ETHUSD",1754701642903,0.9438,4025.3,4024.9,3.782]
["bitfinex","ETHUSD",1754701643109,0.9438,4025.2,4024.9,0.124]
["bitfinex","ETHUSD",1754701643315,0.9438,4025.1,4024.9,2.60853128]
["bitfinex","ETHUSD",1754701643529,0.9438,4025.0,4024.9,2.60853128]
["bitfinex","ETHUSD",1754701643726,0.124,4025.4,4024.9,0.124]
["bitfinex","ETHUSD",1754701643937,0.1,4025.9,4025.0,6.783]
["bitfinex","ETHUSD",1754701644116,0.1,4025.9,4025.3,2.60828376]
["bitfinex","ETHUSD",1754701644305,0.919,4025.8,4025.3,0.124]
["bitfinex","ETHUSD",1754701644524,0.919,4025.7,4025.5,2.48416345]
["bitfinex","ETHUSD",1754701644835,0.1,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1754701645225,0.5449,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1754701645626,1.019,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1754701645819,1.019,4025.9,4025.7,0.124]
["bitfinex","ETHUSD",1754701646026,0.1,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1754701646225,0.5741,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1754701646627,0.5741,4025.9,4025.8,6.26997833]
["bitfinex","ETHUSD",1754701646959,0.5741,4025.9,4025.8,9.26997833]
["bitfinex","ETHUSD",1754701647255,0.1,4025.9,4025.8,9.26997833]
["bitfinex","ETHUSD",1754701648561,0.102,4025.9,4025.8,9.26997833]
["bitfinex","ETHUSD",1754701649278,1.021,4025.9,4025.8,9.26897833]
["bitfinex","ETHUSD",1754701650128,1.021,4025.9,4025.8,5.48397833]
["bitfinex","ETHUSD",1754701651164,1.021,4025.9,4025.8,3.0]
["bitfinex","ETHUSD",1754701651465,1.021,4025.9,4025.8,5.48397833]
["bitfinex","ETHUSD",1754701653270,1.021,4025.9,4025.8,3.0]
["bitfinex","ETHUSD",1754701653797,1.021,4025.9,4024.4,0.746082]
["bitfinex","ETHUSD",1754701653966,1.08046643,4025.8,4025.3,0.124]
["bitfinex","ETHUSD",1754701654160,1.99946643,4025.8,4025.3,5.60826844]
["bitfinex","ETHUSD",1754701654367,0.919,4025.7,4025.4,2.48421684]
["bitfinex","ETHUSD",1754701654592,0.919,4025.7,4025.5,2.60812352]
["bitfinex","ETHUSD",1754701654769,0.102,4025.9,4025.5,0.124]
["bitfinex","ETHUSD",1754701655093,0.102,4025.9,4025.8,2.60797833]
["bitfinex","ETHUSD",1754701655295,0.102,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1754701655499,0.102,4025.9,4025.8,2.60797833]
["bitfinex","ETHUSD",1754701655794,0.5761,4025.9,4025.8,2.60797833]
["bitfinex","ETHUSD",1754701656097,1.021,4025.9,4025.8,2.60797833]
["bitfinex","ETHUSD",1754701656309,0.102,4025.9,4025.8,2.60797833]
["bitfinex","ETHUSD",1754701656609,0.102,4025.9,4025.8,5.60797833]
["bitfinex","ETHUSD",1754701656763,0.102,4025.9,4025.8,9.39597833]
["bitfinex","ETHUSD",1754701656968,0.102,4025.9,4025.8,9.83897833]
["bitfinex","ETHUSD",1754701661481,0.102,4025.9,4025.8,5.60797833]
["bitfinex","ETHUSD",1754701661799,0.102,4025.9,4025.8,9.39497833]
["bitfinex","ETHUSD",1754701662303,1.021,4025.9,4025.8,9.39497833]
["bitfinex","ETHUSD",1754701662512,1.021,4025.9,4025.8,5.60797833]
["bitfinex","ETHUSD",1754701663807,1.021,4025.9,4025.8,5.48397833]
["bitfinex","ETHUSD",1754701664906,1.021,4025.9,4025.6,0.124]
["bitfinex","ETHUSD",1754701665212,1.043,4025.8,4025.3,0.124]
["bitfinex","ETHUSD",1754701665514,2.48408751,4025.7,4025.3,0.124]
["bitfinex","ETHUSD",1754701665677,3.40308751,4025.7,4025.3,0.124]
["bitfinex","ETHUSD",1754701666000,0.919,4025.6,4025.3,0.124]
["bitfinex","ETHUSD",1754701666208,2.63903264,4025.8,4025.3,0.124]
["bitfinex","ETHUSD",1754701666509,0.919,4025.5,4025.3,0.124]
["bitfinex","ETHUSD",1754701666907,0.919,4025.4,4025.3,0.124]
["bitfinex","ETHUSD",1754701667107,0.124,4025.8,4025.3,0.124]
["bitfinex","ETHUSD",1754701667310,0.102,4025.9,4025.7,2.48402856]
["bitfinex","ETHUSD",1754701667611,0.102,4025.9,4025.8,0.01246719]
["bitfinex","ETHUSD",1754701667782,1.021,4025.9,4025.6,2.60809115]
["bitfinex","ETHUSD",1754701667982,0.919,4025.8,4025.6,2.60809115]
["bitfinex","ETHUSD",1754701668189,0.919,4025.7,4025.6,0.124]
["bitfinex","ETHUSD",1754701668812,0.919,4025.7,4025.6,2.60810174]
["bitfinex","ETHUSD",1754701670083,0.102,4025.9,4025.6,2.60810174]
["bitfinex","ETHUSD",1754701670282,1.021,4025.9,4025.7,2.48399508]
["bitfinex","ETHUSD",1754701670714,0.4741,4025.8,4025.7,2.48399508]
["bitfinex","ETHUSD",1754701670915,0.4741,4025.8,4025.6,0.124]
["bitfinex","ETHUSD",1754701670916,0.4741,4025.8,4025.6,2.60809479]
["bitfinex","ETHUSD",1754701671117,0.4741,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1754701671609,0.919,4025.8,4025.7,2.48404004]
["bitfinex","ETHUSD",1754701671996,0.102,4025.9,4025.6,0.124]
["bitfinex","ETHUSD",1754701672202,0.5761,4025.9,4025.6,0.124]
["bitfinex","ETHUSD",1754701672790,0.5761,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1754701674010,0.102,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1754701675528,1.0499,4025.9,4025.8,2.48397833]
["bitfinex","ETHUSD",1754701676043,1.0499,4025.9,4025.7,2.48402499]
["bitfinex","ETHUSD",1754701676241,0.9479,4025.8,4025.7,2.48402499]
["bitfinex","ETHUSD",1754701676630,0.9479,4025.8,4025.6,2.60809817]
["bitfinex","ETHUSD",1754701676821,0.102,4025.9,4025.7,2.48402591]
["bitfinex","ETHUSD",1754701677136,0.102,4025.9,4025.6,0.124]
["bitfinex","ETHUSD",1754701677336,0.25857982,4025.8,4025.4,2.48422441]
["bitfinex","ETHUSD",1754701677515,1.0719,4025.7,4025.3,2.48427363]
["bitfinex","ETHUSD",1754701677720,0.9479,4025.6,4025.2,2.4843486]
["bitfinex","ETHUSD",1754701677941,0.9479,4025.6,4025.1,0.124]
["bitfinex","ETHUSD",1754701678249,0.4772,4025.5,4025.4,2.48417223]
["bitfinex","ETHUSD",1754701678840,0.9479,4025.5,4025.1,0.124]
["bitfinex","ETHUSD",1754701679034,0.9479,4025.4,4025.1,0.124]
["bitfinex","ETHUSD",1754701679353,0.9479,4025.3,4024.9,0.001]
["bitfinex","ETHUSD",1754701679514,0.9479,4025.3,4024.9,0.125]
["bitfinex","ETHUSD",1754701679709,0.9479,4025.2,4025.0,2.48447204]
["bitfinex","ETHUSD",1754701679915,0.9479,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1754701679916,0.4707,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1754701680538,0.4707,4025.1,4025.0,5.48446831]
["bitfinex","ETHUSD",1754701680747,0.9479,4025.1,4025.0,5.48446831]
["bitfinex","ETHUSD",1754701681238,0.9479,4025.1,4025.0,3.0]
["bitfinex","ETHUSD",1754701681436,0.9479,4025.1,4025.0,5.48447204]
["bitfinex","ETHUSD",1754701683039,0.9479,4025.1,4025.0,3.0]
["bitfinex","ETHUSD",1754701683268,0.5947,4025.7,4025.2,2.48432769]
["bitfinex","ETHUSD",1754701683475,0.4772,4025.6,4025.2,2.48432769]
["bitfinex","ETHUSD",1754701683650,0.124,4025.3,4025.2,2.48432769]
["bitfinex","ETHUSD",1754701684253,0.4772,4025.5,4025.0,2.48445704]
["bitfinex","ETHUSD",1754701684576,0.6012,4025.5,4025.3,2.48427916]
["bitfinex","ETHUSD",1754701685141,0.6012,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1754701685542,0.86327917,4025.9,4025.4,2.48422517]
["bitfinex","ETHUSD",1754701685738,0.9479,4025.8,4025.5,2.48415477]
["bitfinex","ETHUSD",1754701685939,0.9479,4025.7,4025.4,2.48420697]
["bitfinex","ETHUSD",1754701686140,0.9479,4025.6,4025.2,2.48431274]
["bitfinex","ETHUSD",1754701686389,0.9479,4025.5,4025.1,2.48439229]
["bitfinex","ETHUSD",1754701686545,0.03105204,4025.5,4025.1,2.48440863]
["bitfinex","ETHUSD",1754701686887,0.9479,4025.4,4025.1,2.48440863]
["bitfinex","ETHUSD",1754701687181,0.9479,4025.3,4025.2,2.48432647]
["bitfinex","ETHUSD",1754701687675,0.9479,4025.3,4025.1,2.4843953]
["bitfinex","ETHUSD",1754701688171,0.9479,4025.2,4025.1,2.4843953]
["bitfinex","ETHUSD",1754701688981,0.4772,4025.2,4025.1,2.4843953]
["bitfinex","ETHUSD",1754701689458,0.9479,4025.2,4025.1,2.4843953]
["bitfinex","ETHUSD",1754701692457,0.9479,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1754701692673,0.4772,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1754701693770,0.4772,4025.2,4025.0,2.60846279]
["bitfinex","ETHUSD",1754701694090,0.4772,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1754701694288,0.9479,4025.1,4024.9,0.001]
["bitfinex","ETHUSD",1754701694965,0.4707,4025.1,4025.0,2.48447204]
["bitfinex","ETHUSD",1754701695500,0.9479,4025.1,4024.9,0.001]
["bitfinex","ETHUSD",1754701695672,0.4772,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701696201,0.9479,4025.0,4024.9,2.48553377]
["bitfinex","ETHUSD",1754701696407,0.124,4025.3,4025.1,2.48437347]
["bitfinex","ETHUSD",1754701696566,0.102,4025.9,4025.2,2.4843486]
["bitfinex","ETHUSD",1754701696759,0.124,4025.5,4024.9,0.001]
["bitfinex","ETHUSD",1754701696984,3.46293426,4025.8,4024.9,0.001]
["bitfinex","ETHUSD",1754701697197,2.60839184,4025.2,4024.9,0.001]
["bitfinex","ETHUSD",1754701697375,3.785,4025.1,4024.9,0.001]
["bitfinex","ETHUSD",1754701697559,4.7329,4025.1,4024.9,0.001]
["bitfinex","ETHUSD",1754701697791,4.22006998,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701698997,1.73559794,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701699199,0.124,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701702585,0.6012,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701703089,3.55637204,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701706611,3.58742794,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701710392,1.0719,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701710594,4.95070565,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701710990,2.46623361,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701711190,0.124,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701712503,3.10032794,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701712691,3.52822794,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701714227,3.49717204,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701717630,7.28517204,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701717930,9.1700423,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701719330,8.7421423,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701720753,5.3820423,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701720950,3.912,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701721555,3.912,4025.0,4024.9,0.4596]
["bitfinex","ETHUSD",1754701721756,3.912,4025.0,4024.9,2.94413377]
["bitfinex","ETHUSD",1754701721977,3.788,4025.0,4024.9,2.94413377]
["bitfinex","ETHUSD",1754701722138,3.788,4025.0,4024.9,3.40073377]
["bitfinex","ETHUSD",1754701722650,3.788,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1754701722853,0.124,4025.4,4025.3,2.48428688]
["bitfinex","ETHUSD",1754701723027,3.912,4025.4,4025.3,3.39948688]
["bitfinex","ETHUSD",1754701723624,0.002,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1754701724154,3.79,4025.6,4025.5,2.94276345]
["bitfinex","ETHUSD",1754701724726,3.79,4025.6,4025.5,0.4586]
["bitfinex","ETHUSD",1754701725075,3.79,4025.6,4025.3,2.48423217]
["bitfinex","ETHUSD",1754701725433,3.79,4025.6,4025.3,2.94283217]
["bitfinex","ETHUSD",1754701727259,3.79,4025.6,4025.3,2.48423217]
["bitfinex","ETHUSD",1754701727564,3.79,4025.6,4025.4,2.94281013]
["bitfinex","ETHUSD",1754701727937,3.79,4025.6,4025.4,0.4586]
["bitfinex","ETHUSD",1754701728341,3.79,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1754701728540,3.79,4025.6,4025.5,2.94276345]
["bitfinex","ETHUSD",1754701728941,3.79,4025.6,4025.5,0.4586]
["bitfinex","ETHUSD",1754701730374,0.002,4025.6,4025.5,2.94276345]
["bitfinex","ETHUSD",1754701730873,0.002,4025.6,4025.5,0.4586]
["bitfinex","ETHUSD",1754701731040,0.002,4025.6,4025.5,2.94276345]
["bitfinex","ETHUSD",1754701734470,0.002,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1754701734674,0.002,4025.6,4025.5,3.42776345]
["bitfinex","ETHUSD",1754701735849,0.002,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1754701741077,0.4997,4025.6,4025.4,2.48418175]
["bitfinex","ETHUSD",1754701741279,0.4977,4025.5,4025.4,2.48418175]
["bitfinex","ETHUSD",1754701742281,0.458,4025.6,4025.4,2.48418175]
["bitfinex","ETHUSD",1754701742282,0.002,4025.6,4025.4,2.48418175]
["bitfinex","ETHUSD",1754701742485,0.9537,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1754701742661,0.4977,4025.5,4025.4,2.48422517]
["bitfinex","ETHUSD",1754701743058,0.126,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1754701745360,0.126,4025.6,4025.4,2.48421777]
["bitfinex","ETHUSD",1754701745560,0.126,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1754701746784,1.0797,4025.6,4025.3,2.48427076]
["bitfinex","ETHUSD",1754701746961,1.0797,4025.6,4025.1,3.0]
["bitfinex","ETHUSD",1754701746962,0.98475204,4025.5,4025.1,3.0]
["bitfinex","ETHUSD",1754701747162,0.03105204,4025.5,4025.3,2.48428066]
["bitfinex","ETHUSD",1754701747361,0.9537,4025.4,4025.3,2.48428066]
["bitfinex","ETHUSD",1754701747563,4.7317,4025.4,4025.3,2.48428066]
["bitfinex","ETHUSD",1754701748470,4.7317,4025.4,4025.1,2.48438056]
["bitfinex","ETHUSD",1754701748674,1.0777,4025.3,4025.1,2.48438056]
["bitfinex","ETHUSD",1754701749160,0.4977,4025.2,4025.1,2.48438056]
["bitfinex","ETHUSD",1754701749359,0.9537,4025.2,4025.1,2.48438056]
["bitfinex","ETHUSD",1754701749564,0.4977,4025.2,4025.1,2.48438056]
["bitfinex","ETHUSD",1754701749893,0.124,4025.3,4025.1,2.48438056]
["bitfinex","ETHUSD",1754701750074,0.124,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1754701751893,0.124,4025.3,4025.1,2.48439589]
["bitfinex","ETHUSD",1754701752077,0.124,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1754701763008,0.124,4025.3,4025.1,2.48439981]
["bitfinex","ETHUSD",1754701763189,0.124,4025.3,4024.9,2.48547388]
["bitfinex","ETHUSD",1754701763510,0.9537,4025.2,4024.9,2.4855219]
["bitfinex","ETHUSD",1754701763707,3.80805512,4025.1,4024.9,0.001]
["bitfinex","ETHUSD",1754701764007,0.124,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701764394,1.0707,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701764914,1.1017559,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701765406,3.901,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701769780,3.53262127,4025.9,4025.1,2.48437144]
["bitfinex","ETHUSD",1754701769985,0.124,4025.3,4025.2,2.93883663]
["bitfinex","ETHUSD",1754701771613,0.124,4025.3,4025.1,2.48439862]
["bitfinex","ETHUSD",1754701771813,4.2761,4025.2,4024.9,0.001]
["bitfinex","ETHUSD",1754701772115,4.75475435,4025.2,4024.9,0.001]
["bitfinex","ETHUSD",1754701772304,0.4991,4025.1,4024.9,2.48551854]
["bitfinex","ETHUSD",1754701772621,0.4991,4025.1,4024.9,0.001]
["bitfinex","ETHUSD",1754701773345,4.25565435,4025.2,4024.9,2.48548097]
["bitfinex","ETHUSD",1754701773811,4.75475435,4025.2,4024.9,0.001]
["bitfinex","ETHUSD",1754701774015,4.75475435,4025.2,4024.9,2.4855279]
["bitfinex","ETHUSD",1754701774983,4.75475435,4025.2,4024.9,0.001]
["bitfinex","ETHUSD",1754701775618,4.75475435,4025.2,4024.9,2.48552843]
["bitfinex","ETHUSD",1754701776516,0.03105512,4025.1,4024.9,0.001]
["bitfinex","ETHUSD",1754701776705,3.777,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701777130,4.2761,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701779940,3.777,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701780137,3.777,4025.0,4024.9,2.48552711]
["bitfinex","ETHUSD",1754701780299,3.777,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701780502,3.777,4025.0,4024.9,2.48553377]
["bitfinex","ETHUSD",1754701780722,3.777,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701781696,0.124,4025.3,4024.9,2.48553377]
["bitfinex","ETHUSD",1754701781900,0.124,4025.3,4025.2,2.4843486]
["bitfinex","ETHUSD",1754701782423,3.779,4025.6,4025.4,2.48422067]
["bitfinex","ETHUSD",1754701782624,3.779,4025.6,4025.5,2.93866345]
["bitfinex","ETHUSD",1754701782824,0.002,4025.6,4025.5,2.48416345]
["bitfinex","ETHUSD",1754701783026,0.002,4025.6,4025.5,2.93866345]
["bitfinex","ETHUSD",1754701783350,0.002,4025.6,4025.5,3.51296345]
["bitfinex","ETHUSD",1754701783720,0.002,4025.6,4025.5,7.28996345]
["bitfinex","ETHUSD",1754701785704,0.002,4025.6,4025.5,10.28996345]
["bitfinex","ETHUSD",1754701787708,0.002,4025.6,4025.5,9.83966345]
["bitfinex","ETHUSD",1754701787907,0.002,4025.6,4025.5,10.28996345]
["bitfinex","ETHUSD",1754701788946,0.002,4025.6,4025.5,9.38416345]
["bitfinex","ETHUSD",1754701789138,0.002,4025.6,4025.5,9.83866345]
["bitfinex","ETHUSD",1754701790724,0.002,4025.6,4025.5,10.28896345]
["bitfinex","ETHUSD",1754701791746,0.002,4025.6,4025.5,9.83866345]
["bitfinex","ETHUSD",1754701792040,0.002,4025.6,4025.5,10.28896345]
["bitfinex","ETHUSD",1754701792651,0.002,4025.8,4025.7,6.03404004]
["bitfinex","ETHUSD",1754701792832,0.002,4025.8,4025.7,18.35364576]
["bitfinex","ETHUSD",1754701793044,0.002,4025.8,4025.7,19.25844576]
["bitfinex","ETHUSD",1754701795552,0.002,4025.8,4025.7,18.80814576]
["bitfinex","ETHUSD",1754701795722,0.002,4025.8,4025.7,19.30044576]
["bitfinex","ETHUSD",1754701796034,1e-08,4025.8,4025.7,19.30044576]
["bitfinex","ETHUSD",1754701797213,0.002,4026.0,4025.9,6.03391663]
["bitfinex","ETHUSD",1754701797420,0.002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701797622,0.002,4026.2,4026.1,17.80339896]
["bitfinex","ETHUSD",1754701797837,0.002,4026.2,4026.1,18.87419896]
["bitfinex","ETHUSD",1754701798378,0.002,4026.2,4026.1,5.60779324]
["bitfinex","ETHUSD",1754701798526,0.002,4026.2,4026.1,9.38279324]
["bitfinex","ETHUSD",1754701798726,0.002,4026.2,4026.1,5.60779324]
["bitfinex","ETHUSD",1754701799052,0.002,4026.2,4026.1,9.38279324]
["bitfinex","ETHUSD",1754701800320,0.002,4026.2,4026.1,5.60779324]
["bitfinex","ETHUSD",1754701800536,0.002,4026.2,4026.1,9.38279324]
["bitfinex","ETHUSD",1754701800743,0.946,4026.2,4026.1,9.38279324]
["bitfinex","ETHUSD",1754701801121,0.946,4026.2,4026.1,5.60779324]
["bitfinex","ETHUSD",1754701801321,0.946,4026.2,4026.1,9.38279324]
["bitfinex","ETHUSD",1754701802823,0.946,4026.2,4026.1,6.899]
["bitfinex","ETHUSD",1754701803023,0.946,4026.2,4026.1,3.124]
["bitfinex","ETHUSD",1754701803229,0.946,4026.2,4026.1,5.60779324]
["bitfinex","ETHUSD",1754701804729,0.946,4026.2,4026.1,3.124]
["bitfinex","ETHUSD",1754701805131,0.946,4026.2,4026.1,5.60779324]
["bitfinex","ETHUSD",1754701806046,0.946,4026.2,4026.1,3.124]
["bitfinex","ETHUSD",1754701806246,0.946,4026.2,4025.7,6.38299518]
["bitfinex","ETHUSD",1754701806412,0.002,4026.2,4025.8,3.0]
["bitfinex","ETHUSD",1754701806615,0.944,4026.1,4025.8,3.0]
["bitfinex","ETHUSD",1754701806832,0.944,4026.0,4025.8,3.0]
["bitfinex","ETHUSD",1754701807031,0.002,4026.2,4025.8,5.4839775]
["bitfinex","ETHUSD",1754701807233,0.944,4025.9,4025.8,5.4839775]
["bitfinex","ETHUSD",1754701808847,0.944,4025.9,4025.7,5.60802397]
["bitfinex","ETHUSD",1754701809044,0.4725,4025.9,4025.7,5.60802397]
["bitfinex","ETHUSD",1754701809218,0.4715,4025.8,4025.7,5.60802397]
["bitfinex","ETHUSD",1754701811573,0.944,4025.8,4025.7,5.60802397]
["bitfinex","ETHUSD",1754701811869,0.002,4026.2,4026.0,2.48381612]
["bitfinex","ETHUSD",1754701812169,0.4715,4026.1,4026.0,2.48381612]
["bitfinex","ETHUSD",1754701812568,0.944,4026.1,4026.0,2.48381612]
["bitfinex","ETHUSD",1754701819495,0.944,4026.1,4026.0,2.48481612]
["bitfinex","ETHUSD",1754701820096,0.4715,4026.1,4026.0,2.48481612]
["bitfinex","ETHUSD",1754701820694,0.002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701822177,0.4735,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701823908,0.946,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701824567,0.4735,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701826389,0.002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701828277,0.4844,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701830607,0.002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701830808,0.4844,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701831808,0.002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701833750,0.002,4026.2,4026.1,2.91149324]
["bitfinex","ETHUSD",1754701834108,0.002,4026.2,4026.1,6.25879324]
["bitfinex","ETHUSD",1754701834448,0.002,4026.2,4026.1,6.81049324]
["bitfinex","ETHUSD",1754701834743,0.002,4026.2,4026.1,6.38279324]
["bitfinex","ETHUSD",1754701835145,0.9339,4026.2,4026.1,2.60779324]
["bitfinex","ETHUSD",1754701835512,0.9339,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701836953,0.9339,4026.2,4026.0,0.001]
["bitfinex","ETHUSD",1754701837156,0.002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701837651,0.4844,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701837848,0.9339,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701839859,0.002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701841160,0.9339,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701841574,0.002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701841777,0.9339,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701847265,0.4844,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701847564,0.002,4026.2,4026.1,2.48379324]
["bitfinex","ETHUSD",1754701847731,0.002,4026.2,4026.1,3.52659324]
["bitfinex","ETHUSD",1754701847930,0.002,4026.2,4026.1,7.30059324]
["bitfinex","ETHUSD",1754701848134,0.002,4026.2,4026.1,10.30059324]
["bitfinex","ETHUSD",1754701850296,0.002,4026.2,4026.1,9.80949324]
["bitfinex","ETHUSD",1754701850988,0.002,4026.2,4026.1,10.30059324]
["bitfinex","ETHUSD",1754701851382,0.002,4026.2,4026.1,9.80949324]
["bitfinex","ETHUSD",1754701851582,0.002,4026.2,4026.1,5.60779324]
["bitfinex","ETHUSD",1754701851806,0.002,4026.2,4026.1,9.38179324]
["bitfinex","ETHUSD",1754701852096,0.002,4026.2,4026.1,9.80949324]
["bitfinex","ETHUSD",1754701852756,0.002,4026.2,4026.1,5.60779324]
["bitfinex","ETHUSD",1754701854165,0.002,4026.2,4026.1,6.06849324]
["bitfinex","ETHUSD",1754701855796,0.002,4026.2,4026.1,5.60779324]
["bitfinex","ETHUSD",1754701856582,0.002,4026.2,4026.1,6.06849324]
["bitfinex","ETHUSD",1754701856796,0.002,4026.2,4026.1,6.55319324]
["bitfinex","ETHUSD",1754701857605,1e-08,4026.4,4026.2,5.48373155]
["bitfinex","ETHUSD",1754701857908,1e-08,4026.4,4026.3,17.81373507]
["bitfinex","ETHUSD",1754701858062,1e-08,4026.5,4026.4,6.03360818]
["bitfinex","ETHUSD",1754701858265,1e-08,4026.5,4026.4,6.97900818]
["bitfinex","ETHUSD",1754701858629,1e-08,4026.7,4026.6,5.48348482]
["bitfinex","ETHUSD",1754701858829,1e-08,4026.7,4026.6,9.25748482]
["bitfinex","ETHUSD",1754701858998,1e-08,4026.7,4026.6,9.93148482]
["bitfinex","ETHUSD",1754701859201,0.002,4027.5,4027.0,2.48323814]
["bitfinex","ETHUSD",1754701859396,0.002,4027.5,4027.0,17.92484386]
["bitfinex","ETHUSD",1754701859596,0.002,4027.5,4027.0,18.87024386]
["bitfinex","ETHUSD",1754701860524,0.002,4027.5,4027.0,18.38554386]
["bitfinex","ETHUSD",1754701861285,0.002,4027.5,4027.0,19.42024386]
["bitfinex","ETHUSD",1754701862425,0.002,4027.5,4027.4,6.0329915]
["bitfinex","ETHUSD",1754701862588,0.002,4027.5,4027.4,18.47359722]
["bitfinex","ETHUSD",1754701862787,0.002,4027.5,4027.4,19.41899722]
["bitfinex","ETHUSD",1754701864272,0.1,4027.9,4027.8,2.48274492]
["bitfinex","ETHUSD",1754701864550,0.1,4027.9,4027.8,17.79935064]
["bitfinex","ETHUSD",1754701864858,0.1,4027.9,4027.8,9.37974492]
["bitfinex","ETHUSD",1754701865217,0.1,4027.9,4027.8,18.38405064]
["bitfinex","ETHUSD",1754701865416,0.1,4027.9,4027.8,18.86875064]
["bitfinex","ETHUSD",1754701865654,0.1,4027.9,4027.8,19.41875064]
["bitfinex","ETHUSD",1754701866337,0.1,4027.9,4027.8,18.38405064]
["bitfinex","ETHUSD",1754701866655,0.1,4027.9,4027.8,9.37974492]
["bitfinex","ETHUSD",1754701867149,0.1,4027.9,4027.8,9.84044492]
["bitfinex","ETHUSD",1754701867447,0.1,4027.9,4027.8,9.37974492]
["bitfinex","ETHUSD",1754701868622,0.1,4027.9,4027.8,10.87514492]
["bitfinex","ETHUSD",1754701869121,0.1,4027.9,4027.8,6.15674492]
["bitfinex","ETHUSD",1754701869321,0.1,4027.9,4027.8,9.92874492]
["bitfinex","ETHUSD",1754701869715,0.1,4027.9,4027.8,10.38944492]
["bitfinex","ETHUSD",1754701870149,0.1,4027.9,4027.8,9.83944492]
["bitfinex","ETHUSD",1754701870650,0.1,4027.9,4027.8,9.37874492]
["bitfinex","ETHUSD",1754701874348,1.032,4027.9,4027.8,5.60674492]
["bitfinex","ETHUSD",1754701874587,1.032,4027.9,4027.8,9.37874492]
["bitfinex","ETHUSD",1754701876292,0.565,4027.9,4027.8,9.37874492]
["bitfinex","ETHUSD",1754701876466,0.1,4027.9,4027.8,9.37874492]
["bitfinex","ETHUSD",1754701876669,0.565,4027.9,4027.8,9.37874492]
["bitfinex","ETHUSD",1754701878175,1.032,4027.9,4027.8,9.37874492]
["bitfinex","ETHUSD",1754701878806,1.032,4027.9,4027.8,6.896]
["bitfinex","ETHUSD",1754701879007,1.032,4027.9,4027.8,9.37874492]
["bitfinex","ETHUSD",1754701879903,1.032,4027.9,4027.8,6.896]
["bitfinex","ETHUSD",1754701880514,1.032,4027.9,4027.8,3.124]
["bitfinex","ETHUSD",1754701880734,1.032,4027.9,4026.9,9.00430572]
["bitfinex","ETHUSD",1754701880735,1.032,4027.9,4026.4,0.745671]
["bitfinex","ETHUSD",1754701880892,0.932,4027.8,4027.3,2.60705314]
["bitfinex","ETHUSD",1754701881092,0.932,4027.7,4027.4,3.0]
["bitfinex","ETHUSD",1754701881303,0.932,4027.6,4027.3,3.896]
["bitfinex","ETHUSD",1754701881512,0.932,4027.5,4027.3,3.896]
["bitfinex","ETHUSD",1754701881704,0.25503354,4027.9,4027.3,3.896]
["bitfinex","ETHUSD",1754701882024,0.52899472,4027.9,4027.4,3.0]
["bitfinex","ETHUSD",1754701882191,0.25503354,4027.9,4027.4,3.0]
["bitfinex","ETHUSD",1754701882393,0.932,4027.8,4027.4,3.0]
["bitfinex","ETHUSD",1754701882724,0.96303508,4027.7,4027.4,3.0]
["bitfinex","ETHUSD",1754701882901,0.932,4027.6,4027.3,0.124]
["bitfinex","ETHUSD",1754701883106,0.124,4027.6,4027.2,3.0]
["bitfinex","ETHUSD",1754701883339,0.96303662,4027.5,4027.0,0.124]
["bitfinex","ETHUSD",1754701883540,0.124,4027.2,4026.6,0.124]
["bitfinex","ETHUSD",1754701883828,0.932,4027.1,4026.7,3.772]
["bitfinex","ETHUSD",1754701884025,0.124,4027.2,4026.7,3.772]
["bitfinex","ETHUSD",1754701884225,0.932,4027.0,4026.7,3.772]
["bitfinex","ETHUSD",1754701884415,0.8899,4026.9,4026.6,3.124]
["bitfinex","ETHUSD",1754701884721,0.124,4027.2,4026.6,3.124]
["bitfinex","ETHUSD",1754701884722,0.8899,4026.8,4026.6,3.124]
["bitfinex","ETHUSD",1754701884923,0.8899,4026.7,4026.6,0.124]
["bitfinex","ETHUSD",1754701885125,0.8899,4026.7,4026.4,2.48355849]
["bitfinex","ETHUSD",1754701885327,0.8899,4026.6,4026.5,3.0]
["bitfinex","ETHUSD",1754701885502,0.8899,4026.6,4026.4,3.0]
["bitfinex","ETHUSD",1754701885702,0.8899,4026.5,4026.3,0.124]
["bitfinex","ETHUSD",1754701885900,0.8899,4026.5,4026.1,0.001]
["bitfinex","ETHUSD",1754701885901,1.0139,4026.4,4026.1,0.001]
["bitfinex","ETHUSD",1754701886427,0.8899,4026.3,4026.1,0.001]
["bitfinex","ETHUSD",1754701886944,0.8899,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754701898404,0.8899,4026.2,4026.1,2.48479324]
["bitfinex","ETHUSD",1754701899100,0.8899,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754701904506,1.24275546,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754701904808,3.37363155,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754701905204,3.40467819,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754701905588,3.37363155,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754701905792,3.40467819,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754701907103,0.92094664,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754701907303,1.65110878,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754701908307,4.13484033,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754701909405,4.10379369,4026.2,4026.1,0.001]
["bitfinex","ETHUSD",1754701910222,4.13484033,4026.2,4025.4,2.25193673]
["bitfinex","ETHUSD",1754701910418,1.0139,4026.1,4025.5,2.48414648]
["bitfinex","ETHUSD",1754701910717,0.124,4025.7,4025.5,2.48414648]
["bitfinex","ETHUSD",1754701911718,0.124,4025.7,4025.4,2.48420692]
["bitfinex","ETHUSD",1754701912323,0.124,4025.7,4025.2,5.94654781]
["bitfinex","ETHUSD",1754701912524,0.124,4025.7,4025.2,0.001]
["bitfinex","ETHUSD",1754701912692,0.92095127,4025.6,4025.2,2.48533]
["bitfinex","ETHUSD",1754701913020,0.03105204,4025.5,4025.2,0.001]
["bitfinex","ETHUSD",1754701913187,1.242787,4025.6,4025.2,0.001]
["bitfinex","ETHUSD",1754701913188,0.4291,4025.6,4025.2,0.001]
["bitfinex","ETHUSD",1754701913390,0.124,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701915822,0.5928,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701916419,1.04,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701920534,1.04,4025.3,4025.2,2.4853486]
["bitfinex","ETHUSD",1754701921100,1.04,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701922634,1.04,4025.3,4025.2,2.4853486]
["bitfinex","ETHUSD",1754701922839,0.5928,4025.3,4025.2,2.4853486]
["bitfinex","ETHUSD",1754701925124,0.5928,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701925328,1.04,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701926003,1.39241476,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701926715,4.69661476,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701926914,4.84405358,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701927436,4.813,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701927647,7.32834046,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701927850,7.29728688,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701928048,8.02701557,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701929849,9.11242943,4025.3,4025.2,0.001]
["bitfinex","ETHUSD",1754701930148,2.48447204,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701930355,2.51552794,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701930517,4.75116489,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754701930716,3.0345955,4024.8,4024.7,1e-08]
["bitfinex","ETHUSD",1754701931048,3.0345955,4024.8,4023.6,0.125]
["bitfinex","ETHUSD",1754701931049,2.48478071,4024.5,4023.6,0.001]
["bitfinex","ETHUSD",1754701931279,11.05944618,4024.5,4023.6,0.001]
["bitfinex","ETHUSD",1754701931415,14.72340222,4024.5,4023.6,0.001]
["bitfinex","ETHUSD",1754701931612,17.72340222,4024.5,4023.6,0.001]
["bitfinex","ETHUSD",1754701932040,21.49640222,4024.5,4023.6,0.001]
["bitfinex","ETHUSD",1754701932235,22.04640222,4024.5,4023.6,0.001]
["bitfinex","ETHUSD",1754701932424,2.4850277,4024.1,4023.6,0.001]
["bitfinex","ETHUSD",1754701932628,6.53765584,4024.0,4023.6,0.001]
["bitfinex","ETHUSD",1754701932826,7.42259223,4024.0,4023.6,0.001]
["bitfinex","ETHUSD",1754701934241,8.5064069,4024.0,4023.6,0.001]
["bitfinex","ETHUSD",1754701935362,7.97259223,4024.0,4023.6,0.001]
["bitfinex","ETHUSD",1754701936063,8.07259223,4024.0,4023.6,0.001]
["bitfinex","ETHUSD",1754701936432,11.07259223,4024.0,4023.6,0.001]
["bitfinex","ETHUSD",1754701936740,11.60544568,4024.0,4023.6,0.001]
["bitfinex","ETHUSD",1754701937267,11.60544568,4024.0,4023.9,1e-08]
["bitfinex","ETHUSD",1754701937453,2.48589255,4022.7,4022.6,0.2]
["bitfinex","ETHUSD",1754701937759,6.2909662,4022.7,4022.6,0.2]
["bitfinex","ETHUSD",1754701937932,7.17589255,4022.7,4022.6,0.2]
["bitfinex","ETHUSD",1754701940128,7.17589255,4022.7,4022.6,0.18742367]
["bitfinex","ETHUSD",1754701940663,3.775,4022.7,4022.6,1.11762367]
["bitfinex","ETHUSD",1754701941045,3.899,4022.7,4022.6,1.11762367]
["bitfinex","ETHUSD",1754701942262,0.124,4022.7,4022.6,1.11762367]
["bitfinex","ETHUSD",1754701942467,3.899,4022.7,4022.6,1.11762367]
["bitfinex","ETHUSD",1754701945153,3.899,4022.7,4022.6,0.64682367]
["bitfinex","ETHUSD",1754701950384,3.899,4022.7,4022.6,0.64782367]
["bitfinex","ETHUSD",1754701952592,3.899,4022.7,4022.6,3.13377802]
["bitfinex","ETHUSD",1754701953282,0.124,4022.7,4022.6,3.58757802]
["bitfinex","ETHUSD",1754701953488,3.9,4023.2,4022.6,1.22562367]
["bitfinex","ETHUSD",1754701953676,0.124,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1754701953989,0.124,4023.2,4023.1,3.39884539]
["bitfinex","ETHUSD",1754701955085,3.776,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1754701955487,3.776,4023.4,4023.3,2.92032183]
["bitfinex","ETHUSD",1754701958899,0.124,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1754701959396,0.124,4023.5,4023.4,3.39866005]
["bitfinex","ETHUSD",1754701960088,0.124,4023.5,4023.4,2.92026005]
["bitfinex","ETHUSD",1754701961494,1.0757,4023.5,4023.1,5.48564539]
["bitfinex","ETHUSD",1754701961797,0.4979,4023.4,4023.1,2.48564539]
["bitfinex","ETHUSD",1754701962498,0.4979,4023.4,4023.2,2.48556058]
["bitfinex","ETHUSD",1754701963014,0.4979,4023.4,4023.3,2.48552183]
["bitfinex","ETHUSD",1754701963306,0.124,4023.5,4023.4,2.48546005]
["bitfinex","ETHUSD",1754701963893,0.124,4023.5,4023.4,2.92026005]
["bitfinex","ETHUSD",1754701964426,0.124,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1754701964566,0.002,4024.0,4023.8,3.39841298]
["bitfinex","ETHUSD",1754701964760,0.002,4024.0,4023.9,6.39835122]
["bitfinex","ETHUSD",1754701966278,0.002,4024.0,4023.9,5.91995122]
["bitfinex","ETHUSD",1754701966473,0.002,4024.0,4023.9,6.52235122]
["bitfinex","ETHUSD",1754701972279,0.002,4024.0,4023.9,6.04395122]
["bitfinex","ETHUSD",1754701979414,0.002,4024.0,4023.9,6.50505122]
["bitfinex","ETHUSD",1754701979597,1e-08,4024.0,4023.9,6.50505122]
["bitfinex","ETHUSD",1754701979989,1e-08,4024.0,4023.9,6.60705122]
["bitfinex","ETHUSD",1754701981430,0.102,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754701981592,0.102,4024.9,4024.8,17.80220122]
["bitfinex","ETHUSD",1754701981790,0.102,4024.9,4024.8,18.38290122]
["bitfinex","ETHUSD",1754701981988,0.102,4024.9,4024.8,18.84400122]
["bitfinex","ETHUSD",1754701984028,0.102,4024.9,4024.8,5.6085955]
["bitfinex","ETHUSD",1754701984196,0.102,4024.9,4024.8,9.3815955]
["bitfinex","ETHUSD",1754701985500,0.102,4024.9,4024.8,9.8382955]
["bitfinex","ETHUSD",1754701987651,0.102,4024.9,4024.8,9.3815955]
["bitfinex","ETHUSD",1754701987930,0.102,4024.9,4024.8,10.2993955]
["bitfinex","ETHUSD",1754701988295,0.102,4024.9,4024.8,9.8382955]
["bitfinex","ETHUSD",1754701989714,0.102,4024.9,4024.8,9.3815955]
["bitfinex","ETHUSD",1754701990699,0.102,4024.9,4024.8,5.6085955]
["bitfinex","ETHUSD",1754701990908,0.102,4024.9,4024.8,9.3815955]
["bitfinex","ETHUSD",1754701993126,0.5574,4024.9,4024.8,9.3815955]
["bitfinex","ETHUSD",1754701993633,1.0203,4024.9,4024.8,9.3815955]
["bitfinex","ETHUSD",1754701998929,1.0203,4024.9,4024.8,5.4845955]
["bitfinex","ETHUSD",1754702001358,1.0203,4024.9,4024.8,3.0]
["bitfinex","ETHUSD",1754702001554,1.0203,4024.9,4024.8,5.4845955]
["bitfinex","ETHUSD",1754702009974,1.0203,4024.9,4024.8,3.0]
["bitfinex","ETHUSD",1754702010648,1.0203,4024.9,4024.2,3.772]
["bitfinex","ETHUSD",1754702010850,0.124,4024.7,4024.2,3.772]
["bitfinex","ETHUSD",1754702011046,0.124,4024.7,4024.4,2.48479624]
["bitfinex","ETHUSD",1754702011244,0.9154,4024.6,4024.4,2.48479624]
["bitfinex","ETHUSD",1754702011480,0.124,4024.7,4024.3,11.02850805]
["bitfinex","ETHUSD",1754702011658,0.124,4024.7,4024.5,2.48478071]
["bitfinex","ETHUSD",1754702012661,0.5919,4024.7,4024.5,2.48478071]
["bitfinex","ETHUSD",1754702012862,0.5919,4024.7,4024.4,6.2568276]
["bitfinex","ETHUSD",1754702013378,0.01,4024.5,4024.4,6.2568276]
["bitfinex","ETHUSD",1754702013585,0.01,4024.5,4024.4,2.4848276]
["bitfinex","ETHUSD",1754702014882,0.01,4024.5,4024.4,2.4858276]
["bitfinex","ETHUSD",1754702019357,0.4779,4024.5,4024.4,2.4858276]
["bitfinex","ETHUSD",1754702020451,0.4779,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1754702020778,0.9254,4024.5,4024.4,2.48584246]
["bitfinex","ETHUSD",1754702021653,0.4779,4024.5,4024.4,2.48584246]
["bitfinex","ETHUSD",1754702023070,0.4779,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1754702023275,0.9254,4024.5,4024.4,2.48584246]
["bitfinex","ETHUSD",1754702023973,0.9254,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1754702025288,0.9254,4024.5,4024.4,2.48584246]
["bitfinex","ETHUSD",1754702027400,0.9254,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1754702028497,0.9254,4024.5,4024.4,2.48584246]
["bitfinex","ETHUSD",1754702031569,0.9254,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1754702031893,0.9254,4024.5,4024.4,2.48584246]
["bitfinex","ETHUSD",1754702032082,0.4779,4024.5,4024.4,2.48584246]
["bitfinex","ETHUSD",1754702032285,0.01,4024.5,4024.4,2.48584246]
["bitfinex","ETHUSD",1754702035198,0.01,4024.5,4024.4,2.93504246]
["bitfinex","ETHUSD",1754702035395,0.01,4024.5,4024.4,10.32904246]
["bitfinex","ETHUSD",1754702036904,0.9318,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1754702037199,1.40528574,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1754702040203,4.71668574,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1754702040384,5.17728574,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1754702046920,5.30128574,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1754702054732,7.78606645,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1754702055303,8.87221536,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1754702058319,8.87421536,4024.5,4024.4,0.001]
["bitfinex","ETHUSD",1754702058844,12.54330241,4024.5,4024.4,1e-08]
["bitfinex","ETHUSD",1754702059130,11.87421536,4024.5,4024.4,1e-08]
["bitfinex","ETHUSD",1754702059493,12.76993077,4024.5,4024.4,1e-08]
["bitfinex","ETHUSD",1754702060116,11.87421536,4024.5,4024.4,1e-08]
["bitfinex","ETHUSD",1754702062597,12.76993077,4024.5,4024.4,1e-08]
["bitfinex","ETHUSD",1754702064945,12.76993077,4024.5,4023.5,0.001]
["bitfinex","ETHUSD",1754702064946,3.03533651,4023.6,4023.5,0.001]
["bitfinex","ETHUSD",1754702065100,21.90406801,4023.6,4023.5,0.001]
["bitfinex","ETHUSD",1754702065299,3.03539828,4023.5,4023.4,1e-08]
["bitfinex","ETHUSD",1754702065523,0.55,4023.0,4022.6,0.18842367]
["bitfinex","ETHUSD",1754702065726,14.57949827,4022.7,4022.6,0.18842367]
["bitfinex","ETHUSD",1754702065925,2.48620158,4022.2,4021.8,0.001]
["bitfinex","ETHUSD",1754702066110,7.30543355,4022.2,4021.8,0.001]
["bitfinex","ETHUSD",1754702066311,7.42943355,4022.2,4021.8,0.001]
["bitfinex","ETHUSD",1754702066531,8.34573355,4022.2,4021.8,0.001]
["bitfinex","ETHUSD",1754702067113,8.34573355,4022.2,4022.1,0.0433324]
["bitfinex","ETHUSD",1754702068835,4.57373355,4022.2,4022.1,0.0433324]
["bitfinex","ETHUSD",1754702069134,3.773,4022.2,4022.1,0.9883324]
["bitfinex","ETHUSD",1754702069338,3.897,4022.2,4022.1,0.9883324]
["bitfinex","ETHUSD",1754702069701,3.897,4022.2,4022.1,0.88733245]
["bitfinex","ETHUSD",1754702070133,3.897,4022.2,4022.1,0.499]
["bitfinex","ETHUSD",1754702070336,0.124,4022.2,4022.1,0.499]
["bitfinex","ETHUSD",1754702070521,3.897,4022.2,4022.1,0.499]
["bitfinex","ETHUSD",1754702071542,3.897,4022.2,4021.8,0.001]
["bitfinex","ETHUSD",1754702071739,0.03107829,4022.1,4021.8,0.001]
["bitfinex","ETHUSD",1754702071931,2.48609816,4022.4,4021.8,0.001]
["bitfinex","ETHUSD",1754702071932,0.124,4021.9,4021.8,0.001]
["bitfinex","ETHUSD",1754702072111,3.897,4021.9,4021.8,0.001]
["bitfinex","ETHUSD",1754702072534,3.897,4021.9,4021.8,0.447]
["bitfinex","ETHUSD",1754702072831,3.897,4021.9,4021.8,0.946]
["bitfinex","ETHUSD",1754702074408,0.124,4021.9,4021.8,0.001]
["bitfinex","ETHUSD",1754702074645,3.773,4021.9,4021.8,11.97605457]
["bitfinex","ETHUSD",1754702075018,3.773,4021.9,4021.8,3.43244885]
["bitfinex","ETHUSD",1754702078417,3.773,4021.9,4021.8,0.447]
["bitfinex","ETHUSD",1754702078633,3.773,4021.9,4021.8,0.946]
["bitfinex","ETHUSD",1754702079545,3.773,4021.9,4021.8,3.43244496]
["bitfinex","ETHUSD",1754702081042,3.773,4021.9,4021.8,0.001]
["bitfinex","ETHUSD",1754702082324,3.897,4021.9,4021.8,0.001]
["bitfinex","ETHUSD",1754702084861,3.773,4021.9,4021.8,0.447]
["bitfinex","ETHUSD",1754702085225,3.773,4021.9,4021.8,0.946]
["bitfinex","ETHUSD",1754702085756,3.773,4021.9,4021.8,3.43244885]
["bitfinex","ETHUSD",1754702088462,3.773,4021.9,4021.8,2.93344885]
["bitfinex","ETHUSD",1754702088963,3.773,4021.9,4021.8,2.48744885]
["bitfinex","ETHUSD",1754702091067,3.773,4021.9,4021.8,0.001]
["bitfinex","ETHUSD",1754702091265,4.234,4021.9,4021.8,0.001]
["bitfinex","ETHUSD",1754702091633,3.773,4021.9,4021.8,0.001]
["bitfinex","ETHUSD",1754702093163,4.6893,4021.9,4021.8,0.001]
["bitfinex","ETHUSD",1754702093371,4.234,4021.9,4021.8,0.001]
["bitfinex","ETHUSD",1754702093580,3.773,4021.9,4021.8,0.001]
["bitfinex","ETHUSD",1754702096775,0.5793,4022.1,4021.8,2.48742724]
["bitfinex","ETHUSD",1754702096943,3.773,4022.0,4021.8,2.48742724]
["bitfinex","ETHUSD",1754702097545,3.773,4022.0,4021.8,0.001]
["bitfinex","ETHUSD",1754702098748,4.2688,4022.0,4021.8,0.001]
["bitfinex","ETHUSD",1754702099746,4.6987,4022.0,4021.8,0.001]
["bitfinex","ETHUSD",1754702100392,4.2688,4022.0,4021.8,0.001]
["bitfinex","ETHUSD",1754702100884,0.124,4022.1,4021.8,0.001]
["bitfinex","ETHUSD",1754702101175,3.773,4022.0,4021.9,0.4402]
["bitfinex","ETHUSD",1754702101783,3.773,4022.0,4021.9,2.92658703]
["bitfinex","ETHUSD",1754702104364,0.002,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1754702104679,3.775,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1754702105080,0.002,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1754702105285,3.775,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1754702106689,3.775,4022.1,4021.8,0.001]
["bitfinex","ETHUSD",1754702106985,3.775,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1754702108287,3.775,4022.1,4021.9,2.48638106]
["bitfinex","ETHUSD",1754702108784,3.773,4022.0,4021.9,2.48638106]
["bitfinex","ETHUSD",1754702112385,0.002,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1754702112691,3.774,4022.1,4022.0,2.48632521]
["bitfinex","ETHUSD",1754702114054,0.002,4022.1,4022.0,5.48632521]
["bitfinex","ETHUSD",1754702114254,0.002,4022.1,4022.0,6.50562521]
["bitfinex","ETHUSD",1754702117992,0.002,4022.1,4022.0,6.05052521]
["bitfinex","ETHUSD",1754702125684,0.002,4022.1,4022.0,5.61032521]
["bitfinex","ETHUSD",1754702127482,0.95,4022.1,4022.0,5.61032521]
["bitfinex","ETHUSD",1754702128007,0.002,4022.1,4022.0,5.61032521]
["bitfinex","ETHUSD",1754702131689,0.002,4022.1,4022.0,6.07202521]
["bitfinex","ETHUSD",1754702132916,0.002,4022.1,4022.0,5.61032521]
["bitfinex","ETHUSD",1754702133594,0.002,4022.1,4022.0,6.07202521]
["bitfinex","ETHUSD",1754702133985,0.002,4022.1,4022.0,5.61032521]
["bitfinex","ETHUSD",1754702134214,0.002,4022.1,4022.0,6.07202521]
["bitfinex","ETHUSD",1754702135191,0.002,4022.1,4022.0,5.61032521]
["bitfinex","ETHUSD",1754702135797,0.002,4022.1,4022.0,6.07202521]
["bitfinex","ETHUSD",1754702136502,0.002,4022.1,4022.0,5.61032521]
["bitfinex","ETHUSD",1754702144337,0.95,4022.1,4022.0,5.61032521]
["bitfinex","ETHUSD",1754702144905,0.95,4022.1,4022.0,5.61132521]
["bitfinex","ETHUSD",1754702147640,0.002,4022.1,4022.0,5.61132521]
["bitfinex","ETHUSD",1754702148507,0.002,4022.1,4022.0,9.38132521]
["bitfinex","ETHUSD",1754702148508,1e-08,4022.1,4022.0,9.38132521]
["bitfinex","ETHUSD",1754702148712,1e-08,4022.1,4022.0,10.32132521]
["bitfinex","ETHUSD",1754702149607,1e-08,4022.1,4022.0,12.40512521]
["bitfinex","ETHUSD",1754702150347,0.002,4022.6,4022.5,2.48601615]
["bitfinex","ETHUSD",1754702150639,0.002,4022.6,4022.5,17.79962187]
["bitfinex","ETHUSD",1754702150840,0.002,4022.6,4022.5,17.92362187]
["bitfinex","ETHUSD",1754702155553,0.002,4022.6,4022.5,18.38182187]
["bitfinex","ETHUSD",1754702159732,0.002,4022.6,4022.5,17.92362187]
["bitfinex","ETHUSD",1754702166950,0.002,4022.6,4022.5,18.38182187]
["bitfinex","ETHUSD",1754702167151,1e-08,4022.6,4022.5,18.84522187]
["bitfinex","ETHUSD",1754702167460,0.002,4023.0,4022.5,18.84522187]
["bitfinex","ETHUSD",1754702167461,1e-08,4023.0,4022.9,2.48576897]
["bitfinex","ETHUSD",1754702167664,1e-08,4023.0,4022.9,23.57701869]
["bitfinex","ETHUSD",1754702167828,1e-08,4023.0,4022.9,24.49861869]
["bitfinex","ETHUSD",1754702169666,0.002,4023.5,4023.3,2.48552183]
["bitfinex","ETHUSD",1754702169868,0.002,4023.5,4023.4,18.35957]
["bitfinex","ETHUSD",1754702170063,1e-08,4023.5,4023.4,28.39282377]
["bitfinex","ETHUSD",1754702170263,1e-08,4023.5,4023.4,25.97042777]
["bitfinex","ETHUSD",1754702170561,1e-08,4023.5,4023.4,24.40459777]
["bitfinex","ETHUSD",1754702171638,1e-08,4023.5,4023.4,18.92926577]
["bitfinex","ETHUSD",1754702173865,1e-08,4023.5,4023.4,18.47106577]
["bitfinex","ETHUSD",1754702174272,1e-08,4023.5,4023.4,9.37746005]
["bitfinex","ETHUSD",1754702174273,0.88990001,4023.5,4023.4,9.37746005]
["bitfinex","ETHUSD",1754702174456,0.88990001,4023.5,4023.4,17.92106577]
["bitfinex","ETHUSD",1754702174857,0.46030001,4023.5,4023.4,17.92106577]
["bitfinex","ETHUSD",1754702175470,0.88990001,4023.5,4023.4,17.92106577]
["bitfinex","ETHUSD",1754702179877,0.46030001,4023.5,4023.4,17.92106577]
["bitfinex","ETHUSD",1754702180078,1e-08,4023.5,4023.4,17.92106577]
["bitfinex","ETHUSD",1754702180971,0.88990001,4023.5,4023.4,17.92106577]
["bitfinex","ETHUSD",1754702182378,0.88990001,4023.5,4023.4,14.15306577]
["bitfinex","ETHUSD",1754702188201,0.88990001,4023.5,4023.4,14.15406577]
["bitfinex","ETHUSD",1754702201492,0.88990001,4023.5,4023.4,14.03006577]
["bitfinex","ETHUSD",1754702201827,1.02310001,4023.5,4023.4,3.001]
["bitfinex","ETHUSD",1754702201979,1.02310001,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754702202488,1.37393303,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754702203019,3.89039878,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754702203382,4.44039878,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754702211524,8.20739878,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754702211695,8.17633131,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754702215501,11.17633131,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754702215697,11.71099723,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754702217340,2.48620158,4022.2,4022.1,0.001]
["bitfinex","ETHUSD",1754702217638,6.80320158,4022.2,4022.1,0.001]
["bitfinex","ETHUSD",1754702217840,7.86440158,4022.2,4022.1,0.001]
["bitfinex","ETHUSD",1754702222932,3.03644885,4021.8,4021.6,0.001]
["bitfinex","ETHUSD",1754702223120,6.83552946,4021.8,4021.6,0.001]
["bitfinex","ETHUSD",1754702223441,8.8915605,4021.8,4021.6,0.001]
["bitfinex","ETHUSD",1754702227648,3.03669617,4021.4,4021.3,0.001]
["bitfinex","ETHUSD",1754702227962,6.95977987,4021.4,4021.3,0.001]
["bitfinex","ETHUSD",1754702228163,6.92869617,4021.4,4021.3,0.001]
["bitfinex","ETHUSD",1754702228355,9.3560741,4021.4,4021.3,0.001]
["bitfinex","ETHUSD",1754702229079,12.3560741,4021.4,4021.3,0.001]
["bitfinex","ETHUSD",1754702229870,2.48725282,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702230167,6.80525282,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702230367,8.58885568,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702230664,9.65005568,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702237961,5.67660286,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702238136,3.893,4020.5,4020.4,0.9158]
["bitfinex","ETHUSD",1754702238342,3.893,4020.5,4020.4,0.4306]
["bitfinex","ETHUSD",1754702239152,3.893,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702239365,3.893,4020.5,4020.4,0.4306]
["bitfinex","ETHUSD",1754702239641,3.893,4020.5,4020.4,0.9158]
["bitfinex","ETHUSD",1754702240845,3.893,4020.5,4020.4,0.4306]
["bitfinex","ETHUSD",1754702241041,7.05246776,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702241235,4.53412428,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702241654,4.53412428,4020.5,4020.4,0.4306]
["bitfinex","ETHUSD",1754702243255,3.893,4020.5,4020.4,0.4306]
["bitfinex","ETHUSD",1754702243449,3.893,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702243650,6.38025282,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702244047,7.41525282,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702245146,6.93025282,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702245346,7.96537499,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702246880,9.42554818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702249493,10.09668121,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702249790,9.42554818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702250163,10.09668121,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702250661,9.42554818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702251154,10.09668121,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702251594,9.42554818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702251797,10.09377083,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702252256,9.42554818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702252999,10.31622043,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702253294,9.42554818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702253467,10.31705175,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702253650,9.42554818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702253852,10.3170957,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702254375,8.49954818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702254573,4.05654818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702254778,7.94954818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702254966,9.16855971,4020.5,4020.4,0.4735]
["bitfinex","ETHUSD",1754702256064,8.49954818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702256461,9.16920824,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702257359,8.49954818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702258104,9.1695966,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702258301,8.49954818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702258501,9.16966226,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702259502,9.16979503,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702260690,9.42554818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702263972,13.31753024,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702264176,12.42554818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702265380,13.31891864,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702267012,12.42554818,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702269900,12.42554818,4020.5,4020.4,1e-08]
["bitfinex","ETHUSD",1754702270126,3.03756218,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754702270328,10.94449159,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754702270495,11.06849159,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754702270694,11.06849159,4020.0,4019.9,0.4735]
["bitfinex","ETHUSD",1754702271599,11.06849159,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754702272426,11.55019159,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754702272599,11.99449159,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754702276214,12.01089159,4020.0,4019.9,0.001]
["bitfinex","ETHUSD",1754702276436,12.01089159,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702279306,13.0438093,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702279505,12.27209193,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702280329,12.22282727,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702280528,11.19014468,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702281839,12.12234468,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702286228,12.79199218,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702286557,12.79200055,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702286706,12.12234468,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702286910,18.09934468,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702291714,18.23894256,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702295158,20.85794256,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702295353,18.23894256,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702295775,18.24094256,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702301846,18.24105446,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702302376,19.58462757,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702304189,15.81562757,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702304396,14.75942757,4020.0,4019.9,1e-08]
["bitfinex","ETHUSD",1754702304552,17.66182498,4020.0,4019.9,0.44640001]
["bitfinex","ETHUSD",1754702304751,17.66182498,4020.0,4019.9,0.94410001]
["bitfinex","ETHUSD",1754702304951,18.21182498,4020.0,4019.9,0.94410001]
["bitfinex","ETHUSD",1754702305154,13.49749159,4020.0,4019.9,0.94410001]
["bitfinex","ETHUSD",1754702305353,17.71857214,4020.0,4019.9,0.94410001]
["bitfinex","ETHUSD",1754702305547,17.04749159,4020.0,4019.9,0.44640001]
["bitfinex","ETHUSD",1754702305850,6.03780973,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754702306052,11.06876389,4019.6,4019.5,0.001]
["bitfinex","ETHUSD",1754702306294,11.06876389,4019.6,4019.5,0.4474]
["bitfinex","ETHUSD",1754702306990,11.06876389,4019.6,4018.6,0.4464]
["bitfinex","ETHUSD",1754702306991,3.55,4019.1,4018.6,0.4464]
["bitfinex","ETHUSD",1754702307285,3.0384288,4018.6,4018.5,0.4977]
["bitfinex","ETHUSD",1754702307466,7.46640199,4018.6,4018.5,0.4977]
["bitfinex","ETHUSD",1754702307667,7.46640199,4018.6,4018.5,0.9441]
["bitfinex","ETHUSD",1754702308574,7.87426442,4018.6,4018.5,0.9441]
["bitfinex","ETHUSD",1754702312710,5.38583562,4018.6,4018.5,0.9441]
["bitfinex","ETHUSD",1754702312914,4.97797319,4018.6,4018.5,0.9441]
["bitfinex","ETHUSD",1754702313080,4.4438,4018.6,4018.5,0.9441]
["bitfinex","ETHUSD",1754702313598,6.9322288,4018.6,4018.5,0.9441]
["bitfinex","ETHUSD",1754702314107,4.4438,4018.6,4018.5,0.9441]
["bitfinex","ETHUSD",1754702315109,6.9322288,4018.6,4018.5,0.9441]
["bitfinex","ETHUSD",1754702315807,4.4438,4018.6,4018.5,0.9441]
["bitfinex","ETHUSD",1754702316804,6.9322288,4018.6,4018.5,0.9441]
["bitfinex","ETHUSD",1754702317110,4.4438,4018.6,4018.5,0.9441]
["bitfinex","ETHUSD",1754702317311,0.1248,4018.6,4018.5,0.9451]
["bitfinex","ETHUSD",1754702317476,3.8938,4018.6,4018.5,3.43359073]
["bitfinex","ETHUSD",1754702318521,0.1248,4018.6,4018.5,3.43359073]
["bitfinex","ETHUSD",1754702318699,0.1248,4018.9,4018.8,2.48825105]
["bitfinex","ETHUSD",1754702319014,3.8938,4018.9,4018.8,2.48825105]
["bitfinex","ETHUSD",1754702319582,3.8938,4018.9,4018.8,3.43235105]
["bitfinex","ETHUSD",1754702324385,5.978,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702324590,5.978,4019.2,4019.1,9.48770572]
["bitfinex","ETHUSD",1754702324591,3.769,4019.2,4019.1,9.48770572]
["bitfinex","ETHUSD",1754702324790,3.8938,4019.2,4019.1,11.97582495]
["bitfinex","ETHUSD",1754702330024,3.8938,4019.2,4019.1,3.43221923]
["bitfinex","ETHUSD",1754702331809,3.8938,4019.2,4019.1,2.93451923]
["bitfinex","ETHUSD",1754702336824,3.8938,4019.2,4018.7,0.1248]
["bitfinex","ETHUSD",1754702337025,3.8938,4019.2,4019.0,2.48813151]
["bitfinex","ETHUSD",1754702337225,3.769,4019.2,4018.6,2.48841911]
["bitfinex","ETHUSD",1754702337428,0.94740149,4019.1,4018.5,0.001]
["bitfinex","ETHUSD",1754702337596,0.1248,4018.8,4018.5,0.001]
["bitfinex","ETHUSD",1754702337796,3.768,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1754702338929,3.768,4018.7,4018.6,2.9428288]
["bitfinex","ETHUSD",1754702339125,3.768,4018.7,4018.6,2.4884288]
["bitfinex","ETHUSD",1754702339335,5.48735907,4020.4,4019.6,2.48776211]
["bitfinex","ETHUSD",1754702339497,5.48735907,4020.4,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702339498,0.002,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702339915,0.002,4019.2,4019.1,2.94251923]
["bitfinex","ETHUSD",1754702341936,0.002,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702342430,0.002,4019.2,4019.0,3.48817423]
["bitfinex","ETHUSD",1754702342727,0.002,4019.2,4019.0,1.0]
["bitfinex","ETHUSD",1754702342899,0.4601,4019.2,4019.0,1.0]
["bitfinex","ETHUSD",1754702343296,3.768,4019.1,4019.0,3.48816907]
["bitfinex","ETHUSD",1754702344109,3.768,4019.1,4019.0,1.0]
["bitfinex","ETHUSD",1754702344642,3.768,4019.1,4019.0,3.48818113]
["bitfinex","ETHUSD",1754702346316,3.768,4019.1,4019.0,3.94258113]
["bitfinex","ETHUSD",1754702346837,0.002,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702347039,0.002,4019.2,4019.1,3.43218933]
["bitfinex","ETHUSD",1754702347217,0.002,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702347416,0.002,4019.2,4019.1,3.41961923]
["bitfinex","ETHUSD",1754702349221,0.002,4019.2,4019.1,3.54441923]
["bitfinex","ETHUSD",1754702351640,0.002,4019.2,4019.1,3.06731923]
["bitfinex","ETHUSD",1754702353441,0.002,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702353810,0.4601,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702354008,0.9183,4019.2,4019.0,1.0]
["bitfinex","ETHUSD",1754702354232,1.0411,4019.1,4019.0,3.48818113]
["bitfinex","ETHUSD",1754702354537,0.5829,4019.1,4019.0,3.48818113]
["bitfinex","ETHUSD",1754702354931,0.1248,4019.1,4019.0,3.48818113]
["bitfinex","ETHUSD",1754702361040,0.1248,4019.1,4019.0,3.48918113]
["bitfinex","ETHUSD",1754702363664,0.1248,4019.1,4019.0,3.94358113]
["bitfinex","ETHUSD",1754702364222,0.1248,4019.1,4019.0,3.48918113]
["bitfinex","ETHUSD",1754702364864,0.1248,4019.1,4019.0,7.44955277]
["bitfinex","ETHUSD",1754702365067,0.1248,4019.1,4019.0,7.56178113]
["bitfinex","ETHUSD",1754702365365,0.002,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702365520,0.002,4019.2,4019.1,6.25511923]
["bitfinex","ETHUSD",1754702365720,0.002,4019.2,4019.1,7.20291923]
["bitfinex","ETHUSD",1754702366331,0.002,4019.2,4019.1,7.32891923]
["bitfinex","ETHUSD",1754702367555,0.002,4019.2,4019.1,2.61411923]
["bitfinex","ETHUSD",1754702367856,0.002,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702368559,0.9268,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702368854,0.481,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702369054,0.002,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702372335,0.002,4019.2,4019.1,2.94781923]
["bitfinex","ETHUSD",1754702372535,0.002,4019.2,4019.1,3.07261923]
["bitfinex","ETHUSD",1754702372742,0.002,4019.2,4019.1,3.19661923]
["bitfinex","ETHUSD",1754702373344,0.002,4019.2,4019.1,2.73691923]
["bitfinex","ETHUSD",1754702374497,0.002,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702374498,0.9268,4019.2,4019.1,2.48811923]
["bitfinex","ETHUSD",1754702374661,0.9268,4019.2,4019.0,3.48916583]
["bitfinex","ETHUSD",1754702374829,0.9248,4019.1,4019.0,3.48916583]
["bitfinex","ETHUSD",1754702380795,0.9248,4019.1,4019.0,1.001]
["bitfinex","ETHUSD",1754702381281,1.27869063,4019.1,4019.0,1.001]
["bitfinex","ETHUSD",1754702381787,3.76680986,4019.1,4019.0,1.001]
["bitfinex","ETHUSD",1754702382148,4.31680986,4019.1,4019.0,1.001]
["bitfinex","ETHUSD",1754702383484,1.82869063,4019.1,4019.0,1.001]
["bitfinex","ETHUSD",1754702384968,4.31680986,4019.1,4019.0,1.001]
["bitfinex","ETHUSD",1754702392600,0.90389063,4019.1,4019.0,1.001]
["bitfinex","ETHUSD",1754702392897,1.029,4019.1,4019.0,1.001]
["bitfinex","ETHUSD",1754702393102,0.1248,4019.1,4019.0,3.94888113]
["bitfinex","ETHUSD",1754702393267,3.8918,4019.1,4019.0,3.94888113]
["bitfinex","ETHUSD",1754702401575,3.8918,4019.1,4019.0,3.48918113]
["bitfinex","ETHUSD",1754702404119,3.8938,4019.1,4019.0,3.48918113]
["bitfinex","ETHUSD",1754702405110,4.3488,4019.1,4019.0,3.48918113]
["bitfinex","ETHUSD",1754702405324,4.8041,4019.1,4019.0,3.48918113]
["bitfinex","ETHUSD",1754702408298,4.3488,4019.1,4019.0,3.48918113]
["bitfinex","ETHUSD",1754702410821,3.8938,4019.1,4019.0,3.48918113]
["bitfinex","ETHUSD",1754702423532,4.3488,4019.1,4019.0,3.48918113]
["bitfinex","ETHUSD",1754702424129,3.8938,4019.1,4019.0,3.48918113]
["bitfinex","ETHUSD",1754702425328,3.8938,4019.1,4019.0,4.40608113]
["bitfinex","ETHUSD",1754702425329,0.002,4019.1,4019.0,4.40608113]
["bitfinex","ETHUSD",1754702426094,0.002,4019.1,4019.0,8.17208113]
["bitfinex","ETHUSD",1754702427334,0.002,4019.1,4019.0,11.29688113]
["bitfinex","ETHUSD",1754702428037,0.002,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702428201,0.002,4019.6,4019.5,14.79747734]
["bitfinex","ETHUSD",1754702428397,0.002,4019.6,4019.5,18.83837734]
["bitfinex","ETHUSD",1754702429740,0.002,4019.6,4019.5,18.37107734]
["bitfinex","ETHUSD",1754702434236,0.002,4019.6,4019.5,5.61187162]
["bitfinex","ETHUSD",1754702434439,0.8901,4019.6,4019.5,9.25287162]
["bitfinex","ETHUSD",1754702434740,0.8901,4019.6,4019.5,5.48787162]
["bitfinex","ETHUSD",1754702435432,0.002,4019.6,4019.5,5.48787162]
["bitfinex","ETHUSD",1754702436604,0.002,4019.6,4019.5,9.25287162]
["bitfinex","ETHUSD",1754702438537,0.002,4019.6,4019.5,5.48787162]
["bitfinex","ETHUSD",1754702439810,0.002,4019.6,4019.5,5.93747162]
["bitfinex","ETHUSD",1754702440629,0.002,4019.6,4019.5,5.48787162]
["bitfinex","ETHUSD",1754702448343,0.002,4019.6,4019.5,5.93747162]
["bitfinex","ETHUSD",1754702450528,0.002,4019.6,4019.5,5.48787162]
["bitfinex","ETHUSD",1754702452628,0.002,4019.6,4019.5,6.25187162]
["bitfinex","ETHUSD",1754702452833,1.0141,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702453863,1.0141,4019.6,4019.2,8.54360572]
["bitfinex","ETHUSD",1754702454061,0.8881,4019.5,4019.4,2.48789131]
["bitfinex","ETHUSD",1754702454229,0.908,4019.5,4019.4,2.48789131]
["bitfinex","ETHUSD",1754702469979,0.4513,4019.5,4019.4,2.48789131]
["bitfinex","ETHUSD",1754702470279,0.126,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702473467,0.126,4019.6,4019.5,2.91807162]
["bitfinex","ETHUSD",1754702474768,0.002,4019.6,4019.5,2.50043553]
["bitfinex","ETHUSD",1754702475090,0.002,4019.6,4019.5,10.16527162]
["bitfinex","ETHUSD",1754702475255,0.002,4019.6,4019.1,0.001]
["bitfinex","ETHUSD",1754702475457,0.002,4019.6,4019.4,2.48793352]
["bitfinex","ETHUSD",1754702475458,0.4513,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1754702475771,0.908,4019.5,4019.3,2.48798516]
["bitfinex","ETHUSD",1754702475975,0.908,4019.4,4019.1,0.001]
["bitfinex","ETHUSD",1754702476157,0.908,4019.3,4019.1,0.001]
["bitfinex","ETHUSD",1754702476358,0.908,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754702476885,0.908,4019.2,4019.1,2.48911923]
["bitfinex","ETHUSD",1754702479584,0.908,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754702480589,0.908,4019.2,4019.1,2.48911923]
["bitfinex","ETHUSD",1754702480794,0.908,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754702482692,1.24759182,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754702482865,0.908,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754702484409,0.002,4019.6,4019.1,8.54460572]
["bitfinex","ETHUSD",1754702484640,0.002,4019.6,4019.5,11.03147734]
["bitfinex","ETHUSD",1754702485334,0.126,4019.6,4019.5,11.03147734]
["bitfinex","ETHUSD",1754702487924,0.126,4019.6,4019.5,8.54360572]
["bitfinex","ETHUSD",1754702488097,0.126,4019.6,4019.4,2.4879148]
["bitfinex","ETHUSD",1754702488282,0.5962,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702488679,1.024,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702489117,0.5962,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702489320,0.126,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702492727,0.126,4019.6,4019.4,2.487922]
["bitfinex","ETHUSD",1754702493844,0.126,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702494130,0.126,4019.6,4019.5,11.03147734]
["bitfinex","ETHUSD",1754702494625,0.002,4019.6,4019.5,11.47627734]
["bitfinex","ETHUSD",1754702494835,0.002,4019.6,4019.5,14.95897734]
["bitfinex","ETHUSD",1754702495033,0.002,4019.6,4019.5,15.05860934]
["bitfinex","ETHUSD",1754702495327,0.002,4019.6,4019.5,15.05627683]
["bitfinex","ETHUSD",1754702500444,0.002,4019.6,4019.5,14.57357683]
["bitfinex","ETHUSD",1754702505414,0.002,4019.6,4019.5,14.12877683]
["bitfinex","ETHUSD",1754702513452,0.9,4019.6,4019.5,14.12877683]
["bitfinex","ETHUSD",1754702513655,0.9,4019.6,4019.5,14.02914483]
["bitfinex","ETHUSD",1754702513855,0.9,4019.6,4019.5,5.48553911]
["bitfinex","ETHUSD",1754702515456,0.4722,4019.6,4019.5,14.02914483]
["bitfinex","ETHUSD",1754702516543,0.002,4019.6,4019.5,14.02914483]
["bitfinex","ETHUSD",1754702519075,0.9197,4019.6,4019.5,14.02914483]
["bitfinex","ETHUSD",1754702520567,0.002,4019.6,4019.5,14.02914483]
["bitfinex","ETHUSD",1754702525862,0.9197,4019.6,4019.5,14.02914483]
["bitfinex","ETHUSD",1754702528469,0.002,4019.6,4019.5,14.02914483]
["bitfinex","ETHUSD",1754702528671,0.9197,4019.6,4019.5,14.02914483]
["bitfinex","ETHUSD",1754702528846,0.9197,4019.6,4019.1,0.001]
["bitfinex","ETHUSD",1754702529045,0.124,4019.4,4019.3,2.48798576]
["bitfinex","ETHUSD",1754702529253,1.0417,4019.4,4019.3,2.48798576]
["bitfinex","ETHUSD",1754702538179,0.124,4019.4,4019.3,2.48798576]
["bitfinex","ETHUSD",1754702541967,0.002,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702542171,0.002,4019.6,4019.5,2.50043553]
["bitfinex","ETHUSD",1754702542482,0.002,4019.6,4019.5,2.94813553]
["bitfinex","ETHUSD",1754702542686,0.002,4019.6,4019.5,5.94813553]
["bitfinex","ETHUSD",1754702542986,0.002,4019.6,4019.5,5.93557162]
["bitfinex","ETHUSD",1754702544083,0.002,4019.6,4019.5,9.69757162]
["bitfinex","ETHUSD",1754702544789,0.002,4019.6,4019.5,5.48787162]
["bitfinex","ETHUSD",1754702544949,0.9464,4019.6,4019.5,5.48787162]
["bitfinex","ETHUSD",1754702546163,0.9464,4019.6,4019.4,2.48791627]
["bitfinex","ETHUSD",1754702546358,0.002,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702546564,0.126,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702546878,0.126,4019.6,4019.2,2.48803775]
["bitfinex","ETHUSD",1754702546879,0.5744,4019.6,4019.4,2.48791466]
["bitfinex","ETHUSD",1754702547083,0.126,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702547693,1.0704,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702549153,1.0704,4019.6,4019.4,2.48792487]
["bitfinex","ETHUSD",1754702549383,0.9444,4019.5,4019.4,2.48792319]
["bitfinex","ETHUSD",1754702551264,0.9444,4019.5,4019.3,2.48798152]
["bitfinex","ETHUSD",1754702551463,0.4484,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1754702552086,0.9444,4019.5,4019.4,2.48793352]
["bitfinex","ETHUSD",1754702552984,0.9444,4019.5,4019.1,0.001]
["bitfinex","ETHUSD",1754702553188,0.1248,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754702553569,1.0692,4019.2,4019.1,0.001]
["bitfinex","ETHUSD",1754702558090,0.1248,4019.2,4019.1,11.03272495]
["bitfinex","ETHUSD",1754702558282,0.002,4019.6,4019.3,2.48793921]
["bitfinex","ETHUSD",1754702558591,0.498,4019.6,4019.3,2.48793921]
["bitfinex","ETHUSD",1754702558790,0.124,4019.4,4019.3,2.48793921]
["bitfinex","ETHUSD",1754702559183,0.124,4019.4,4019.3,2.94913921]
["bitfinex","ETHUSD",1754702562599,0.124,4019.4,4019.3,2.48793921]
["bitfinex","ETHUSD",1754702564776,0.002,4019.6,4019.5,2.48787162]
["bitfinex","ETHUSD",1754702564983,0.002,4019.6,4019.5,14.03147734]
["bitfinex","ETHUSD",1754702565174,0.002,4019.6,4019.5,18.25367734]
["bitfinex","ETHUSD",1754702565509,0.002,4019.6,4019.5,18.70467734]
["bitfinex","ETHUSD",1754702567407,0.002,4019.6,4019.5,18.80429134]
["bitfinex","ETHUSD",1754702568783,0.002,4019.6,4019.5,18.35329134]
["bitfinex","ETHUSD",1754702568981,0.002,4019.6,4019.5,14.59229134]
["bitfinex","ETHUSD",1754702569213,0.002,4019.6,4019.5,18.35329134]
["bitfinex","ETHUSD",1754702569522,0.002,4019.6,4019.5,18.70467734]
["bitfinex","ETHUSD",1754702574623,0.002,4019.6,4019.5,18.25367734]
["bitfinex","ETHUSD",1754702575679,0.002,4019.6,4019.5,18.25467734]
["bitfinex","ETHUSD",1754702576529,0.002,4019.6,4019.5,17.79347734]
["bitfinex","ETHUSD",1754702577530,0.4648,4019.6,4019.5,14.03247734]
["bitfinex","ETHUSD",1754702577696,0.9265,4019.6,4019.5,5.48887162]
["bitfinex","ETHUSD",1754702578733,0.9265,4019.6,4019.5,14.03247734]
["bitfinex","ETHUSD",1754702580729,0.002,4019.6,4019.5,14.03247734]
["bitfinex","ETHUSD",1754702582008,0.4648,4019.6,4019.5,14.03247734]
["bitfinex","ETHUSD",1754702583438,0.002,4019.6,4019.5,14.03247734]
["bitfinex","ETHUSD",1754702583635,0.002,4019.6,4019.5,17.79247734]
["bitfinex","ETHUSD",1754702584805,0.002,4019.6,4019.5,18.26477734]
["bitfinex","ETHUSD",1754702588640,0.002,4019.6,4019.5,17.79247734]
["bitfinex","ETHUSD",1754702589642,0.002,4019.6,4019.5,18.26477734]
["bitfinex","ETHUSD",1754702590945,0.002,4019.6,4019.5,18.75357734]
["bitfinex","ETHUSD",1754702591146,0.002,4019.6,4019.5,18.26477734]
["bitfinex","ETHUSD",1754702593050,0.002,4019.6,4019.5,17.79247734]
["bitfinex","ETHUSD",1754702595128,0.002,4019.6,4019.5,14.03247734]
["bitfinex","ETHUSD",1754702595321,0.9265,4019.6,4019.5,17.79247734]
["bitfinex","ETHUSD",1754702596537,0.4648,4019.6,4019.5,17.79247734]
["bitfinex","ETHUSD",1754702599155,0.002,4019.6,4019.5,17.79247734]
["bitfinex","ETHUSD",1754702619699,1e-08,4019.7,4019.6,5.48780973]
["bitfinex","ETHUSD",1754702620049,1e-08,4019.7,4019.6,6.39990973]
["bitfinex","ETHUSD",1754702621787,1e-08,4020.0,4019.9,2.48762407]
["bitfinex","ETHUSD",1754702621986,1e-08,4020.0,4019.9,17.92678751]
["bitfinex","ETHUSD",1754702622157,0.002,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1754702622158,1e-08,4020.1,4020.0,2.48756218]
["bitfinex","ETHUSD",1754702622359,1e-08,4020.5,4020.4,2.48731469]
["bitfinex","ETHUSD",1754702622583,1e-08,4020.5,4020.4,14.80247039]
["bitfinex","ETHUSD",1754702622758,1e-08,4020.5,4020.4,15.37122041]
["bitfinex","ETHUSD",1754702624091,1e-08,4020.5,4020.4,15.82602041]
["bitfinex","ETHUSD",1754702624298,1e-08,4020.5,4020.4,18.70202041]
["bitfinex","ETHUSD",1754702624581,1e-08,4020.5,4020.4,18.82602041]
["bitfinex","ETHUSD",1754702624784,1e-08,4020.5,4020.4,18.37122041]
["bitfinex","ETHUSD",1754702624988,1e-08,4020.5,4020.4,17.91392041]
["bitfinex","ETHUSD",1754702631408,0.88700001,4020.5,4020.4,9.37031469]
["bitfinex","ETHUSD",1754702632508,0.45450001,4020.5,4020.4,9.37031469]
["bitfinex","ETHUSD",1754702633815,0.88700001,4020.5,4020.4,9.36931469]
["bitfinex","ETHUSD",1754702633995,0.88700001,4020.5,4020.4,5.61131469]
["bitfinex","ETHUSD",1754702636121,0.88700001,4020.5,4020.4,9.36931469]
["bitfinex","ETHUSD",1754702639119,0.88700001,4020.5,4020.4,5.61131469]
["bitfinex","ETHUSD",1754702639322,0.88700001,4020.5,4020.4,9.36931469]
["bitfinex","ETHUSD",1754702641093,0.88700001,4020.5,4020.4,9.37031469]
["bitfinex","ETHUSD",1754702642138,0.45450001,4020.5,4020.4,5.61231469]
["bitfinex","ETHUSD",1754702642335,0.89830001,4020.5,4020.4,2.61231469]
["bitfinex","ETHUSD",1754702642503,0.89830001,4020.5,4020.4,0.125]
["bitfinex","ETHUSD",1754702643021,1.02230001,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702643327,1.02230001,4020.5,4020.4,2.48831469]
["bitfinex","ETHUSD",1754702643929,1.02230001,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702644134,1.02230001,4020.5,4020.4,2.48831469]
["bitfinex","ETHUSD",1754702648039,1.02230001,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702648540,1.37343916,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702648744,4.41069198,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702649338,1.37343916,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702649647,1.02230001,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702650454,1.05339067,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702651213,1.02230001,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702651615,1.57230001,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702652144,4.09064349,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702652377,4.87570784,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702653048,4.84461718,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702653620,6.12726436,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702654357,8.61451718,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702656953,6.12726436,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702657857,8.61451718,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702659319,6.12726436,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702661671,5.68346436,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702663081,6.12726436,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702663839,8.61451718,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702664067,6.12726436,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702672253,5.68346436,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702672680,6.15446436,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702674878,5.21806436,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702675985,3.88300001,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702676350,3.88300001,4020.5,4020.4,2.48831469]
["bitfinex","ETHUSD",1754702676592,3.88300001,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702679095,4.43300001,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702679299,5.38200001,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702679499,6.1722277,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702680791,5.7012277,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702681490,6.1722277,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702688220,5.7012277,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702688418,3.88300001,4020.5,4020.4,0.001]
["bitfinex","ETHUSD",1754702688611,3.88300001,4020.5,4020.4,0.4487]
["bitfinex","ETHUSD",1754702689583,3.88300001,4020.5,4020.4,2.48831469]
["bitfinex","ETHUSD",1754702689785,3.88300001,4020.5,4020.4,2.93601469]
["bitfinex","ETHUSD",1754702689984,3.88300001,4020.5,4020.4,0.4487]
["bitfinex","ETHUSD",1754702691015,3.88300001,4020.5,4020.4,2.48831469]
["bitfinex","ETHUSD",1754702691315,3.88300001,4020.5,4020.4,2.93601469]
["bitfinex","ETHUSD",1754702691794,3.88300001,4020.5,4020.4,3.41741469]
["bitfinex","ETHUSD",1754702692708,0.12400001,4020.5,4020.4,3.41741469]
["bitfinex","ETHUSD",1754702693015,1e-08,4020.5,4020.4,6.41741469]
["bitfinex","ETHUSD",1754702698598,1e-08,4020.5,4020.4,10.17541469]
["bitfinex","ETHUSD",1754702703294,1e-08,4020.8,4020.7,2.4871291]
["bitfinex","ETHUSD",1754702703496,0.002,4021.6,4021.5,2.48663434]
["bitfinex","ETHUSD",1754702703711,0.002,4021.6,4021.5,17.78824006]
["bitfinex","ETHUSD",1754702703915,0.002,4021.6,4021.5,5.48663434]
["bitfinex","ETHUSD",1754702704211,0.002,4021.6,4021.5,9.24463434]
["bitfinex","ETHUSD",1754702704607,0.002,4021.6,4021.5,9.79713434]
["bitfinex","ETHUSD",1754702708932,0.1,4021.9,4021.7,2.48651067]
["bitfinex","ETHUSD",1754702709132,1e-08,4021.9,4021.8,2.48644885]
["bitfinex","ETHUSD",1754702709333,1e-08,4021.9,4021.8,5.48644885]
["bitfinex","ETHUSD",1754702709523,1e-08,4021.9,4021.8,14.03005457]
["bitfinex","ETHUSD",1754702710131,1e-08,4021.9,4021.8,17.78705457]
["bitfinex","ETHUSD",1754702712246,1e-08,4021.9,4021.8,9.24344885]
["bitfinex","ETHUSD",1754702713531,1e-08,4021.9,4021.8,9.67194885]
["bitfinex","ETHUSD",1754702714141,1e-08,4021.9,4021.8,9.24344885]
["bitfinex","ETHUSD",1754702718240,1e-08,4021.9,4021.8,9.67194885]
["bitfinex","ETHUSD",1754702718641,1e-08,4021.9,4021.8,9.24344885]
["bitfinex","ETHUSD",1754702718844,1e-08,4021.9,4021.8,9.67194885]
["bitfinex","ETHUSD",1754702719342,1e-08,4021.9,4021.8,9.24344885]
["bitfinex","ETHUSD",1754702719536,0.92790001,4021.9,4021.8,9.34301885]
["bitfinex","ETHUSD",1754702719930,0.46350001,4021.9,4021.8,9.34301885]
["bitfinex","ETHUSD",1754702720442,1e-08,4021.9,4021.8,9.34301885]
["bitfinex","ETHUSD",1754702723063,1e-08,4021.9,4021.8,9.24344885]
["bitfinex","ETHUSD",1754702725032,1e-08,4021.9,4021.8,9.70094885]
["bitfinex","ETHUSD",1754702725235,1e-08,4021.9,4021.8,10.15384885]
["bitfinex","ETHUSD",1754702725769,1e-08,4021.9,4021.8,9.70094885]
["bitfinex","ETHUSD",1754702726864,1e-08,4021.9,4021.8,10.15384885]
["bitfinex","ETHUSD",1754702727069,1e-08,4021.9,4021.8,9.70094885]
["bitfinex","ETHUSD",1754702729351,1e-08,4021.9,4021.8,9.80051285]
["bitfinex","ETHUSD",1754702730844,1e-08,4021.9,4021.8,9.80151285]
["bitfinex","ETHUSD",1754702731041,0.00200001,4021.9,4021.8,9.80151285]
["bitfinex","ETHUSD",1754702734782,0.00200001,4021.9,4021.8,9.34401285]
["bitfinex","ETHUSD",1754702737879,0.00200001,4021.9,4021.8,5.58701285]
["bitfinex","ETHUSD",1754702738081,0.93160001,4021.9,4021.8,9.34301285]
["bitfinex","ETHUSD",1754702743587,0.00200001,4021.9,4021.8,9.34301285]
["bitfinex","ETHUSD",1754702751192,0.00200001,4021.9,4021.8,9.80051285]
["bitfinex","ETHUSD",1754702751785,0.00200001,4021.9,4021.8,9.34301285]
["bitfinex","ETHUSD",1754702773149,0.002,4022.4,4021.8,9.34301285]
["bitfinex","ETHUSD",1754702773150,1e-08,4022.4,4022.2,3.0]
["bitfinex","ETHUSD",1754702773329,1e-08,4022.4,4022.3,6.253661]
["bitfinex","ETHUSD",1754702773654,1e-08,4022.4,4022.3,6.36513977]
["bitfinex","ETHUSD",1754702773804,1e-08,4022.4,4022.3,6.46513977]
["bitfinex","ETHUSD",1754702776143,1e-08,4022.4,4022.3,9.46513977]
["bitfinex","ETHUSD",1754702778033,1e-08,4022.4,4022.3,9.90593977]
["bitfinex","ETHUSD",1754702779310,1e-08,4022.4,4022.3,9.80593977]
["bitfinex","ETHUSD",1754702779509,1e-08,4022.4,4022.3,10.27893977]
["bitfinex","ETHUSD",1754702779706,1e-08,4022.4,4022.3,11.02550477]
["bitfinex","ETHUSD",1754702780107,1e-08,4022.4,4022.3,10.55250477]
["bitfinex","ETHUSD",1754702781339,1e-08,4022.4,4022.3,17.90874549]
["bitfinex","ETHUSD",1754702781709,1e-08,4022.4,4022.3,5.71213977]
["bitfinex","ETHUSD",1754702781908,0.91830001,4022.4,4022.3,6.24113977]
["bitfinex","ETHUSD",1754702782157,1e-08,4022.4,4022.3,6.24113977]
["bitfinex","ETHUSD",1754702782357,1e-08,4022.4,4022.3,17.78474549]
["bitfinex","ETHUSD",1754702782512,1e-08,4022.4,4022.3,17.90874549]
["bitfinex","ETHUSD",1754702783444,1e-08,4022.4,4022.3,18.34954549]
["bitfinex","ETHUSD",1754702785410,1e-08,4022.4,4022.3,17.78474549]
["bitfinex","ETHUSD",1754702785610,1e-08,4022.4,4022.3,18.36174549]
["bitfinex","ETHUSD",1754702786133,1e-08,4022.4,4022.3,18.46374549]
["bitfinex","ETHUSD",1754702789653,1e-08,4022.4,4022.3,18.01074549]
["bitfinex","ETHUSD",1754702789942,1e-08,4022.4,4022.3,14.25574549]
["bitfinex","ETHUSD",1754702790240,0.49080001,4022.4,4022.3,18.01674549]
["bitfinex","ETHUSD",1754702790849,1e-08,4022.4,4022.3,18.01674549]
["bitfinex","ETHUSD",1754702795657,1e-08,4022.4,4022.3,18.01774549]
["bitfinex","ETHUSD",1754702795857,0.96260001,4022.4,4022.3,18.01774549]
["bitfinex","ETHUSD",1754702796648,0.49080001,4022.4,4022.3,18.01774549]
["bitfinex","ETHUSD",1754702796852,1e-08,4022.4,4022.3,18.01774549]
["bitfinex","ETHUSD",1754702829551,2.48498633,4024.2,4022.3,18.01774549]
["bitfinex","ETHUSD",1754702829552,1e-08,4023.2,4023.1,2.48564539]
["bitfinex","ETHUSD",1754702829710,1e-08,4023.2,4023.1,14.79675936]
["bitfinex","ETHUSD",1754702829917,1e-08,4023.2,4023.1,14.90825111]
["bitfinex","ETHUSD",1754702830109,1e-08,4023.3,4023.2,2.48558361]
["bitfinex","ETHUSD",1754702830309,1e-08,4023.3,4023.2,5.92688361]
["bitfinex","ETHUSD",1754702830837,1e-08,4023.3,4023.2,5.48558361]
["bitfinex","ETHUSD",1754702833537,1e-08,4023.3,4023.2,6.03558361]
["bitfinex","ETHUSD",1754702833911,1e-08,4023.3,4023.2,5.48558361]
["bitfinex","ETHUSD",1754702834116,1e-08,4023.3,4023.2,9.36958361]
["bitfinex","ETHUSD",1754702834316,0.92870001,4023.3,4023.2,9.36958361]
["bitfinex","ETHUSD",1754702835315,1e-08,4023.3,4023.2,5.60958361]
["bitfinex","ETHUSD",1754702835502,0.92870001,4023.3,4023.2,9.36958361]
["bitfinex","ETHUSD",1754702837020,1e-08,4023.3,4023.2,9.36958361]
["bitfinex","ETHUSD",1754702837336,0.92870001,4023.3,4023.2,9.36958361]
["bitfinex","ETHUSD",1754702837919,0.92870001,4023.3,4023.2,9.36858361]
["bitfinex","ETHUSD",1754702840536,0.47910001,4023.3,4023.2,9.36858361]
["bitfinex","ETHUSD",1754702845449,1e-08,4023.3,4023.2,9.36858361]
["bitfinex","ETHUSD",1754702846428,0.46930001,4023.3,4023.2,9.36858361]
["bitfinex","ETHUSD",1754702846626,0.91300001,4023.3,4023.2,9.36858361]
["bitfinex","ETHUSD",1754702849018,0.91300001,4023.3,4023.2,9.36658361]
["bitfinex","ETHUSD",1754702849219,1e-08,4023.3,4023.2,9.36658361]
["bitfinex","ETHUSD",1754702849852,0.91410001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1754702850050,0.91410001,4023.8,4023.7,9.24227474]
["bitfinex","ETHUSD",1754702850457,0.47040001,4023.8,4023.7,9.36627474]
["bitfinex","ETHUSD",1754702851040,0.91410001,4023.8,4023.7,9.36627474]
["bitfinex","ETHUSD",1754702854072,0.47040001,4023.8,4023.7,9.36627474]
["bitfinex","ETHUSD",1754702854290,0.00110001,4023.8,4023.7,9.36627474]
["bitfinex","ETHUSD",1754702855070,0.47040001,4023.8,4023.7,9.36627474]
["bitfinex","ETHUSD",1754702855584,0.91410001,4023.8,4023.7,9.36627474]
["bitfinex","ETHUSD",1754702860189,0.47040001,4023.8,4023.7,9.36627474]
["bitfinex","ETHUSD",1754702863481,0.91410001,4023.8,4023.7,9.36627474]
["bitfinex","ETHUSD",1754702866988,0.47040001,4023.8,4023.7,9.36627474]
["bitfinex","ETHUSD",1754702867158,0.00110001,4023.8,4023.7,9.36627474]
["bitfinex","ETHUSD",1754702868287,0.00110001,4023.8,4023.7,9.83787474]
["bitfinex","ETHUSD",1754702869198,0.00110001,4023.8,4023.7,9.36627474]
["bitfinex","ETHUSD",1754702869881,0.00110001,4023.8,4023.7,9.83787474]
["bitfinex","ETHUSD",1754702870595,0.00110001,4023.8,4023.7,9.93787474]
["bitfinex","ETHUSD",1754702871296,0.00110001,4023.8,4023.7,9.46627474]
["bitfinex","ETHUSD",1754702873195,0.00110001,4023.8,4023.7,9.36427474]
["bitfinex","ETHUSD",1754702873865,0.47040001,4023.8,4023.7,9.36427474]
["bitfinex","ETHUSD",1754702874066,0.91410001,4023.8,4023.7,9.36427474]
["bitfinex","ETHUSD",1754702876601,0.47040001,4023.8,4023.7,9.36427474]
["bitfinex","ETHUSD",1754702879010,0.49990001,4023.8,4023.7,9.36427474]
["bitfinex","ETHUSD",1754702879314,0.97320001,4023.8,4023.7,9.36427474]
["bitfinex","ETHUSD",1754702887705,0.49990001,4023.8,4023.7,9.36427474]
["bitfinex","ETHUSD",1754702890716,0.97320001,4023.8,4023.7,9.36427474]
["bitfinex","ETHUSD",1754702891309,0.00110001,4023.8,4023.7,16.48357165]
["bitfinex","ETHUSD",1754702896018,0.97320001,4023.8,4023.7,9.36327474]
["bitfinex","ETHUSD",1754702896389,0.00110001,4023.8,4023.7,9.36327474]
["bitfinex","ETHUSD",1754702904031,0.49990001,4023.8,4023.7,9.36327474]
["bitfinex","ETHUSD",1754702904330,0.93460001,4023.8,4023.6,0.001]
["bitfinex","ETHUSD",1754702904825,0.8929,4023.7,4023.6,2.48633651]
["bitfinex","ETHUSD",1754702905015,0.8929,4023.7,4023.6,5.48633651]
["bitfinex","ETHUSD",1754702905225,0.00110001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1754702905423,0.45930001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1754702905731,0.89400001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1754702910535,0.89400001,4023.8,4023.6,0.001]
["bitfinex","ETHUSD",1754702910839,0.8929,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702911549,1.25321066,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702911835,0.8929,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702921750,0.00110001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1754702921935,0.00110001,4023.8,4023.7,2.91757474]
["bitfinex","ETHUSD",1754702924540,0.00110001,4023.8,4023.7,5.91757474]
["bitfinex","ETHUSD",1754702926118,0.00110001,4023.8,4023.7,5.48527474]
["bitfinex","ETHUSD",1754702926319,0.00110001,4023.8,4023.7,5.91757474]
["bitfinex","ETHUSD",1754702932547,0.00110001,4023.8,4023.7,5.48527474]
["bitfinex","ETHUSD",1754702934368,0.00110001,4023.8,4023.7,5.93147474]
["bitfinex","ETHUSD",1754702935164,0.00110001,4023.8,4023.7,5.48527474]
["bitfinex","ETHUSD",1754702936872,0.92900001,4023.8,4023.7,5.48527474]
["bitfinex","ETHUSD",1754702938036,0.00110001,4023.8,4023.7,5.48527474]
["bitfinex","ETHUSD",1754702938259,0.92900001,4023.8,4023.7,3.0]
["bitfinex","ETHUSD",1754702938446,1.05300001,4023.8,4023.7,3.0]
["bitfinex","ETHUSD",1754702939541,1.05300001,4023.8,4023.7,5.48527474]
["bitfinex","ETHUSD",1754702939739,1.05300001,4023.8,4023.7,3.0]
["bitfinex","ETHUSD",1754702940172,1.05300001,4023.8,4023.7,5.48527474]
["bitfinex","ETHUSD",1754702941685,1.05300001,4023.8,4023.6,0.001]
["bitfinex","ETHUSD",1754702941871,0.12510001,4023.8,4023.6,0.001]
["bitfinex","ETHUSD",1754702942182,0.9279,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702944450,1.29170996,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702944662,0.9279,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702946750,0.4995,4023.7,4023.6,2.48633651]
["bitfinex","ETHUSD",1754702948182,0.9279,4023.7,4023.6,2.48633651]
["bitfinex","ETHUSD",1754702949385,0.4995,4023.7,4023.6,2.48633651]
["bitfinex","ETHUSD",1754702949878,0.12510001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1754702950293,0.62460001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1754702950852,0.12510001,4023.8,4023.7,2.48527474]
["bitfinex","ETHUSD",1754702951054,4.80700001,4023.8,4023.6,0.001]
["bitfinex","ETHUSD",1754702951372,0.73920964,4023.7,4023.6,2.48633651]
["bitfinex","ETHUSD",1754702951552,0.73920964,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702951880,1.23870964,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702952082,1.66710964,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702963499,4.15238438,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702966264,4.18345031,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702966685,4.15238438,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702970805,1.66710964,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702971100,4.15238438,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702971305,1.66710964,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702975205,4.15238438,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702976500,1.66710964,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702976886,1.23870964,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754702977409,0.12510001,4023.8,4023.6,0.001]
["bitfinex","ETHUSD",1754702977578,3.878,4023.7,4023.6,0.9351]
["bitfinex","ETHUSD",1754702977778,3.878,4023.7,4023.6,3.42041985]
["bitfinex","ETHUSD",1754702981915,0.124,4023.7,4023.6,2.94571985]
["bitfinex","ETHUSD",1754702982111,0.124,4023.7,4023.6,6.42041985]
["bitfinex","ETHUSD",1754702982608,0.00110001,4023.8,4023.7,5.48527474]
["bitfinex","ETHUSD",1754702982829,0.00110001,4023.8,4023.7,3.41937474]
["bitfinex","ETHUSD",1754702983210,0.00110001,4023.8,4023.7,12.08789356]
["bitfinex","ETHUSD",1754702983402,0.00110001,4023.8,4023.7,15.84189356]
["bitfinex","ETHUSD",1754702988714,0.002,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754702988902,0.002,4024.2,4024.1,14.78254652]
["bitfinex","ETHUSD",1754702989104,0.002,4024.2,4024.1,15.84064652]
["bitfinex","ETHUSD",1754702989615,0.002,4024.2,4024.1,2.6090277]
["bitfinex","ETHUSD",1754702991622,0.002,4024.2,4024.1,5.6090277]
["bitfinex","ETHUSD",1754702992610,0.465,4024.2,4024.1,5.6090277]
["bitfinex","ETHUSD",1754702992922,0.9179,4024.2,4024.1,5.6090277]
["bitfinex","ETHUSD",1754702993397,0.9179,4024.2,4024.1,5.4850277]
["bitfinex","ETHUSD",1754702994393,0.9173,4024.2,4024.1,5.4850277]
["bitfinex","ETHUSD",1754702995088,1.0413,4024.2,4024.1,5.4850277]
["bitfinex","ETHUSD",1754702996521,0.9913,4024.2,4024.1,5.4850277]
["bitfinex","ETHUSD",1754703000623,0.9913,4024.2,4023.7,3.0]
["bitfinex","ETHUSD",1754703000799,0.9036,4024.1,4023.8,2.48516673]
["bitfinex","ETHUSD",1754703001000,0.9036,4024.0,4023.8,2.48516673]
["bitfinex","ETHUSD",1754703001321,0.124,4024.2,4023.9,2.48513708]
["bitfinex","ETHUSD",1754703001706,0.124,4024.2,4023.8,2.48520871]
["bitfinex","ETHUSD",1754703001928,0.124,4023.9,4023.8,2.48520871]
["bitfinex","ETHUSD",1754703002123,1.0276,4023.9,4023.8,2.48520871]
["bitfinex","ETHUSD",1754703002634,1.0276,4023.9,4023.6,2.48629424]
["bitfinex","ETHUSD",1754703002929,0.9036,4023.8,4023.7,2.48525638]
["bitfinex","ETHUSD",1754703005807,0.124,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1754703006006,0.01,4024.5,4024.2,2.48496595]
["bitfinex","ETHUSD",1754703006007,0.124,4024.4,4024.2,2.48496595]
["bitfinex","ETHUSD",1754703008303,0.9056,4024.3,4023.6,0.001]
["bitfinex","ETHUSD",1754703008510,0.9056,4024.3,4023.6,2.48633204]
["bitfinex","ETHUSD",1754703008511,0.124,4023.8,4023.6,2.48633204]
["bitfinex","ETHUSD",1754703008700,0.4513,4023.7,4023.6,2.48633204]
["bitfinex","ETHUSD",1754703009035,0.9036,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754703010331,4.69166593,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754703010840,7.14587474,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754703011136,8.12447795,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754703011516,8.67447795,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754703012940,9.2098497,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754703013443,8.67447795,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754703014636,2.43220321,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754703014844,6.31520321,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754703015459,0.124,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754703015622,3.883,4023.7,4023.6,0.001]
["bitfinex","ETHUSD",1754703016034,3.883,4023.7,4023.6,2.48633651]
["bitfinex","ETHUSD",1754703017930,0.124,4023.7,4023.6,3.38363651]
["bitfinex","ETHUSD",1754703019942,0.124,4023.7,4023.6,6.38363651]
["bitfinex","ETHUSD",1754703020245,0.124,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1754703024955,0.124,4024.0,4023.7,2.48527097]
["bitfinex","ETHUSD",1754703024956,0.124,4024.0,4023.8,2.48519687]
["bitfinex","ETHUSD",1754703025159,0.124,4024.0,4023.7,2.48523907]
["bitfinex","ETHUSD",1754703025341,0.4542,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1754703025533,0.124,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1754703026631,0.124,4024.0,4023.9,2.92115122]
["bitfinex","ETHUSD",1754703026948,0.124,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1754703041575,1.0316,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1754703044885,1.0316,4024.0,4023.8,2.48519707]
["bitfinex","ETHUSD",1754703045085,0.4542,4023.9,4023.8,2.48519707]
["bitfinex","ETHUSD",1754703045402,0.5774,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1754703047883,0.124,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1754703055005,0.124,4024.0,4023.9,2.48615122]
["bitfinex","ETHUSD",1754703061406,3.878,4024.0,4023.9,2.94985122]
["bitfinex","ETHUSD",1754703061609,0.002,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754703061814,0.002,4024.2,4024.1,14.79603933]
["bitfinex","ETHUSD",1754703061980,0.002,4024.2,4024.1,18.72334652]
["bitfinex","ETHUSD",1754703070016,0.002,4024.2,4024.1,18.24724652]
["bitfinex","ETHUSD",1754703071216,0.002,4024.2,4024.1,17.78354652]
["bitfinex","ETHUSD",1754703071419,0.002,4024.2,4024.1,14.02954652]
["bitfinex","ETHUSD",1754703071616,0.002,4024.2,4024.1,5.4850277]
["bitfinex","ETHUSD",1754703071913,0.9485,4024.2,4024.1,5.4850277]
["bitfinex","ETHUSD",1754703072295,0.4969,4024.2,4024.1,5.4850277]
["bitfinex","ETHUSD",1754703072482,0.002,4024.2,4024.1,5.4850277]
["bitfinex","ETHUSD",1754703075981,0.002,4024.2,4024.1,14.02954652]
["bitfinex","ETHUSD",1754703077317,0.002,4024.2,4024.1,14.03054652]
["bitfinex","ETHUSD",1754703077906,0.002,4024.2,4024.1,14.97034652]
["bitfinex","ETHUSD",1754703080394,0.002,4024.2,4024.1,14.49424652]
["bitfinex","ETHUSD",1754703086221,1e-08,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1754703086533,1e-08,4024.5,4024.4,6.36184246]
["bitfinex","ETHUSD",1754703086709,0.89100001,4024.5,4024.4,6.36984246]
["bitfinex","ETHUSD",1754703086909,0.89100001,4024.5,4024.4,5.60884246]
["bitfinex","ETHUSD",1754703087325,0.89100001,4024.5,4024.4,2.48484246]
["bitfinex","ETHUSD",1754703091041,0.89100001,4024.5,4024.3,2.48489051]
["bitfinex","ETHUSD",1754703091242,0.891,4024.4,4024.3,2.48489051]
["bitfinex","ETHUSD",1754703091546,0.891,4024.4,4024.1,0.001]
["bitfinex","ETHUSD",1754703091763,0.124,4024.2,4024.1,2.48597231]
["bitfinex","ETHUSD",1754703092252,1.015,4024.2,4024.1,2.48597231]
["bitfinex","ETHUSD",1754703097932,0.5815,4024.2,4024.1,2.48597231]
["bitfinex","ETHUSD",1754703098668,0.5835,4024.2,4024.1,2.48597231]
["bitfinex","ETHUSD",1754703099042,1.017,4024.2,4024.1,2.48597231]
["bitfinex","ETHUSD",1754703099239,1.017,4024.2,4024.1,0.001]
["bitfinex","ETHUSD",1754703099852,1.567,4024.2,4024.1,0.001]
["bitfinex","ETHUSD",1754703100065,1.7237,4024.2,4024.1,0.001]
["bitfinex","ETHUSD",1754703100329,4.23972802,4024.2,4024.1,0.001]
["bitfinex","ETHUSD",1754703100730,4.77566659,4024.2,4024.1,0.001]
["bitfinex","ETHUSD",1754703100931,7.77566659,4024.2,4024.1,0.001]
["bitfinex","ETHUSD",1754703101133,0.55,4023.7,4023.4,0.001]
["bitfinex","ETHUSD",1754703101368,2.78887399,4023.6,4023.4,0.001]
["bitfinex","ETHUSD",1754703101572,4.46806747,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703101733,5.328,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703104035,0.124,4023.5,4023.4,2.48645117]
["bitfinex","ETHUSD",1754703108068,0.124,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703108275,1.015,4023.5,4023.4,2.48646005]
["bitfinex","ETHUSD",1754703110520,0.124,4023.5,4023.4,11.46097887]
["bitfinex","ETHUSD",1754703110844,0.124,4023.5,4023.4,2.48646005]
["bitfinex","ETHUSD",1754703111546,1.015,4023.5,4023.4,2.48646005]
["bitfinex","ETHUSD",1754703112066,0.124,4023.5,4023.4,2.48646005]
["bitfinex","ETHUSD",1754703112269,0.124,4023.5,4023.4,11.46097887]
["bitfinex","ETHUSD",1754703112454,0.002,4024.2,4023.9,2.48515122]
["bitfinex","ETHUSD",1754703112455,3.766,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1754703112653,3.89,4024.0,4023.9,2.48515122]
["bitfinex","ETHUSD",1754703115352,0.002,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754703115684,0.9284,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754703115985,0.59574,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754703116150,0.59574,4024.2,4023.5,3.0]
["bitfinex","ETHUSD",1754703116352,1.0524,4024.2,4023.5,3.0]
["bitfinex","ETHUSD",1754703116685,0.126,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754703117287,1.0524,4024.2,4024.0,2.48508067]
["bitfinex","ETHUSD",1754703117654,0.126,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754703118058,0.002,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754703118260,0.126,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754703119257,1.0524,4024.2,4024.0,2.48507863]
["bitfinex","ETHUSD",1754703119485,0.9264,4024.1,4023.9,2.48513281]
["bitfinex","ETHUSD",1754703119692,0.4883,4024.0,4023.9,2.48513281]
["bitfinex","ETHUSD",1754703119910,0.124,4024.0,4023.4,0.001]
["bitfinex","ETHUSD",1754703120059,5.2434,4023.9,4023.7,2.48526858]
["bitfinex","ETHUSD",1754703120458,0.6123,4023.8,4023.7,2.48526858]
["bitfinex","ETHUSD",1754703124094,1.58714,4023.8,4023.5,2.48538858]
["bitfinex","ETHUSD",1754703124278,0.53674,4023.8,4023.6,2.48533042]
["bitfinex","ETHUSD",1754703124477,0.9264,4023.7,4023.6,2.48533042]
["bitfinex","ETHUSD",1754703124689,1.0504,4023.7,4023.6,2.48533042]
["bitfinex","ETHUSD",1754703125521,0.6123,4023.7,4023.6,2.48533042]
["bitfinex","ETHUSD",1754703126876,0.124,4023.7,4023.6,2.48533042]
["bitfinex","ETHUSD",1754703130804,3.767,4023.9,4023.8,2.48521298]
["bitfinex","ETHUSD",1754703131010,3.77,4024.2,4024.1,2.4850277]
["bitfinex","ETHUSD",1754703131310,3.77,4024.2,4024.1,2.9166277]
["bitfinex","ETHUSD",1754703131519,3.894,4024.2,4024.1,2.9166277]
["bitfinex","ETHUSD",1754703132509,3.894,4024.2,4024.1,3.4093277]
["bitfinex","ETHUSD",1754703132807,3.894,4024.2,4024.1,2.9166277]
["bitfinex","ETHUSD",1754703133509,0.126,4024.2,4024.1,2.9166277]
["bitfinex","ETHUSD",1754703133803,0.126,4024.2,4024.1,3.4093277]
["bitfinex","ETHUSD",1754703134109,0.002,4024.2,4024.1,3.5333277]
["bitfinex","ETHUSD",1754703134679,0.002,4024.2,4024.1,6.5333277]
["bitfinex","ETHUSD",1754703135812,1e-08,4024.2,4024.1,6.5333277]
["bitfinex","ETHUSD",1754703141415,1e-08,4024.2,4024.1,6.6328277]
["bitfinex","ETHUSD",1754703141922,1e-08,4024.2,4024.1,6.1401277]
["bitfinex","ETHUSD",1754703142294,1e-08,4024.2,4024.1,5.7085277]
["bitfinex","ETHUSD",1754703142496,1e-08,4024.2,4024.1,9.4755277]
["bitfinex","ETHUSD",1754703142694,1e-08,4024.2,4024.1,9.9071277]
["bitfinex","ETHUSD",1754703142992,1e-08,4024.2,4024.1,10.3998277]
["bitfinex","ETHUSD",1754703143916,0.01,4024.8,4024.1,10.3998277]
["bitfinex","ETHUSD",1754703143917,1e-08,4024.9,4024.8,2.4845955]
["bitfinex","ETHUSD",1754703144115,0.124,4026.0,4025.8,2.48397833]
["bitfinex","ETHUSD",1754703144291,0.124,4026.0,4025.8,14.79749715]
["bitfinex","ETHUSD",1754703144690,0.124,4026.3,4025.8,14.79749715]
["bitfinex","ETHUSD",1754703144891,0.124,4026.3,4025.8,18.26009715]
["bitfinex","ETHUSD",1754703145129,0.456,4026.6,4025.8,18.71839715]
["bitfinex","ETHUSD",1754703145622,0.456,4026.6,4025.8,18.26009715]
["bitfinex","ETHUSD",1754703146322,0.4584,4026.5,4025.8,17.79749715]
["bitfinex","ETHUSD",1754703146729,0.4584,4026.5,4025.8,18.26009715]
["bitfinex","ETHUSD",1754703147520,0.124,4026.7,4025.8,18.26009715]
["bitfinex","ETHUSD",1754703147841,0.4584,4026.8,4025.8,18.71839715]
["bitfinex","ETHUSD",1754703148000,0.456,4026.7,4025.8,18.26009715]
["bitfinex","ETHUSD",1754703148726,0.4584,4026.6,4025.8,18.26009715]
["bitfinex","ETHUSD",1754703148930,0.9144,4026.6,4025.8,18.26009715]
["bitfinex","ETHUSD",1754703149430,0.224,4026.9,4025.8,18.71839715]
["bitfinex","ETHUSD",1754703149631,1.1384,4026.9,4025.8,5.48397833]
["bitfinex","ETHUSD",1754703149840,1.0144,4025.9,4025.8,9.25397833]
["bitfinex","ETHUSD",1754703150208,0.5584,4025.9,4025.8,9.25397833]
["bitfinex","ETHUSD",1754703150736,0.1,4025.9,4025.8,9.25397833]
["bitfinex","ETHUSD",1754703151596,1.0144,4025.9,4025.8,9.25297833]
["bitfinex","ETHUSD",1754703152853,0.1,4025.9,4025.8,9.25297833]
["bitfinex","ETHUSD",1754703153852,0.5584,4025.9,4025.8,9.25297833]
["bitfinex","ETHUSD",1754703154005,1.0144,4025.9,4025.8,9.25297833]
["bitfinex","ETHUSD",1754703155021,0.5584,4025.9,4025.8,9.25297833]
["bitfinex","ETHUSD",1754703156434,1.0144,4025.9,4025.8,3.0]
["bitfinex","ETHUSD",1754703156638,1.0144,4025.9,4025.8,9.25197833]
["bitfinex","ETHUSD",1754703157006,1.0144,4025.9,4025.8,5.48397833]
["bitfinex","ETHUSD",1754703157759,0.5584,4025.9,4025.8,5.48397833]
["bitfinex","ETHUSD",1754703158310,1.0144,4025.9,4025.8,5.48397833]
["bitfinex","ETHUSD",1754703160307,0.5584,4025.9,4025.8,5.48397833]
["bitfinex","ETHUSD",1754703160510,0.1,4025.9,4025.8,5.48397833]
["bitfinex","ETHUSD",1754703160736,0.1,4025.9,4025.8,9.25097833]
["bitfinex","ETHUSD",1754703163242,1.0164,4025.9,4025.8,9.25097833]
["bitfinex","ETHUSD",1754703163910,1.0164,4025.9,4025.7,3.766]
["bitfinex","ETHUSD",1754703164115,0.102,4025.9,4025.6,2.48408547]
["bitfinex","ETHUSD",1754703164345,0.124,4025.5,4025.0,2.48447204]
["bitfinex","ETHUSD",1754703164517,0.9144,4025.4,4025.1,3.766]
["bitfinex","ETHUSD",1754703164716,0.9144,4025.3,4025.1,3.766]
["bitfinex","ETHUSD",1754703164943,0.9144,4025.2,4025.1,9.25041032]
["bitfinex","ETHUSD",1754703165342,0.9144,4025.2,4025.1,5.48441032]
["bitfinex","ETHUSD",1754703167044,0.124,4025.5,4025.1,3.0]
["bitfinex","ETHUSD",1754703167216,0.124,4025.5,4025.3,2.48423274]
["bitfinex","ETHUSD",1754703167550,0.9144,4025.4,4025.3,2.48423274]
["bitfinex","ETHUSD",1754703167716,0.4584,4025.4,4025.3,2.48423274]
["bitfinex","ETHUSD",1754703168045,0.9144,4025.4,4025.2,2.48433872]
["bitfinex","ETHUSD",1754703168210,0.9144,4025.3,4025.2,2.48433872]
["bitfinex","ETHUSD",1754703176473,0.9144,4025.3,4025.1,2.48439525]
["bitfinex","ETHUSD",1754703176675,0.124,4025.2,4025.0,2.48445321]
["bitfinex","ETHUSD",1754703176876,1.0668,4025.2,4025.0,2.48445321]
["bitfinex","ETHUSD",1754703177048,1.0668,4025.2,4025.1,2.48441032]
["bitfinex","ETHUSD",1754703177243,1.0668,4025.2,4025.0,2.48445413]
["bitfinex","ETHUSD",1754703177847,0.124,4025.2,4025.0,2.48445413]
["bitfinex","ETHUSD",1754703178049,0.9428,4025.1,4024.9,0.001]
["bitfinex","ETHUSD",1754703178508,0.9428,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754703178703,1.4928,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754703178906,1.65448,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754703179110,4.17000794,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754703180414,7.17000794,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754703180614,7.67389043,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754703182109,7.68232619,4025.0,4024.9,0.001]
["bitfinex","ETHUSD",1754703182295,7.68232619,4025.0,4024.9,1e-08]
["bitfinex","ETHUSD",1754703182505,3.03539828,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703182712,7.35446416,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703182917,8.42126416,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703183418,5.93586588,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703183710,8.42126416,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703183914,5.93586588,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703188439,0.124,4023.5,4023.4,2.48646005]
["bitfinex","ETHUSD",1754703188748,0.124,4023.5,4023.4,3.39076005]
["bitfinex","ETHUSD",1754703189319,0.124,4023.5,4023.4,2.92826005]
["bitfinex","ETHUSD",1754703193066,0.124,4023.5,4023.4,2.48646005]
["bitfinex","ETHUSD",1754703193927,0.124,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703194134,1.0668,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703198435,0.124,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703200168,0.124,4023.5,4023.4,2.48646005]
["bitfinex","ETHUSD",1754703202369,0.124,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703203352,0.124,4023.5,4023.4,2.48646005]
["bitfinex","ETHUSD",1754703203657,0.124,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703204978,0.124,4023.5,4023.4,2.48646005]
["bitfinex","ETHUSD",1754703205147,0.124,4023.5,4023.4,2.95666005]
["bitfinex","ETHUSD",1754703205546,0.124,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703205748,0.6178,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703205985,1.0495,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703206753,0.124,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703207649,0.124,4023.5,4023.4,2.48646005]
["bitfinex","ETHUSD",1754703208872,0.124,4023.5,4023.4,0.001]
["bitfinex","ETHUSD",1754703209196,0.124,4023.5,4023.4,2.48646005]
["bitfinex","ETHUSD",1754703212314,0.002,4024.1,4023.4,2.48646005]
["bitfinex","ETHUSD",1754703212315,0.002,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1754703212774,0.002,4024.1,4024.0,3.45478946]
["bitfinex","ETHUSD",1754703213688,0.002,4024.1,4024.0,2.95528946]
["bitfinex","ETHUSD",1754703216992,0.002,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1754703219083,0.002,4024.1,4024.0,2.95528946]
["bitfinex","ETHUSD",1754703219695,0.002,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1754703223908,0.002,4024.1,4024.0,2.95528946]
["bitfinex","ETHUSD",1754703224212,0.002,4024.1,4024.0,6.72328946]
["bitfinex","ETHUSD",1754703225615,0.002,4024.1,4024.0,6.25308946]
["bitfinex","ETHUSD",1754703227315,0.002,4024.1,4024.0,2.48508946]
["bitfinex","ETHUSD",1754703232311,0.002,4024.1,4024.0,2.95528946]
["bitfinex","ETHUSD",1754703232618,1e-08,4024.2,4024.1,5.4850277]
["bitfinex","ETHUSD",1754703232915,1e-08,4024.2,4024.1,18.76324652]
["bitfinex","ETHUSD",1754703233416,1e-08,4024.2,4024.1,18.86275052]
["bitfinex","ETHUSD",1754703237509,0.002,4025.0,4024.9,2.48453377]
["bitfinex","ETHUSD",1754703237709,0.002,4025.0,4024.9,17.80653305]
["bitfinex","ETHUSD",1754703237914,0.002,4025.0,4024.9,18.37685259]
["bitfinex","ETHUSD",1754703240308,0.002,4025.0,4024.9,17.91905259]
["bitfinex","ETHUSD",1754703243057,0.002,4025.0,4024.9,18.37785259]
["bitfinex","ETHUSD",1754703247181,0.002,4025.0,4024.9,17.91905259]
["bitfinex","ETHUSD",1754703248346,0.002,4025.0,4024.9,17.91605259]
["bitfinex","ETHUSD",1754703249797,0.92,4025.0,4024.9,9.37153377]
["bitfinex","ETHUSD",1754703250154,0.92,4025.0,4024.9,5.60853377]
["bitfinex","ETHUSD",1754703258805,0.92,4025.0,4024.9,14.15305259]
["bitfinex","ETHUSD",1754703259509,0.4726,4025.0,4024.9,14.15305259]
["bitfinex","ETHUSD",1754703259801,0.002,4025.0,4024.9,14.15305259]
["bitfinex","ETHUSD",1754703261575,0.4726,4025.0,4024.9,14.15305259]
["bitfinex","ETHUSD",1754703262398,0.92,4025.0,4024.9,5.60853377]
["bitfinex","ETHUSD",1754703262597,0.92,4025.0,4024.9,5.48453377]
["bitfinex","ETHUSD",1754703264809,0.002,4025.4,4024.9,5.48453377]
["bitfinex","ETHUSD",1754703264810,0.002,4025.4,4025.0,3.0]
["bitfinex","ETHUSD",1754703264977,0.002,4025.4,4025.3,11.0288057]
["bitfinex","ETHUSD",1754703265177,0.002,4025.4,4025.3,14.9158057]
["bitfinex","ETHUSD",1754703265580,0.002,4025.4,4025.3,15.3631057]
["bitfinex","ETHUSD",1754703266310,0.002,4025.4,4025.3,18.3631057]
["bitfinex","ETHUSD",1754703269292,0.002,4025.4,4025.3,17.9158057]
["bitfinex","ETHUSD",1754703280736,0.002,4025.4,4025.3,5.60828688]
["bitfinex","ETHUSD",1754703280902,0.9259,4025.4,4025.3,9.24228688]
["bitfinex","ETHUSD",1754703283841,0.002,4025.4,4025.3,9.24228688]
["bitfinex","ETHUSD",1754703284207,0.002,4025.4,4025.3,9.68958688]
["bitfinex","ETHUSD",1754703284405,0.002,4025.4,4025.3,10.16318688]
["bitfinex","ETHUSD",1754703287106,0.002,4025.4,4025.3,9.24228688]
["bitfinex","ETHUSD",1754703287313,0.002,4025.4,4025.3,10.16318688]
["bitfinex","ETHUSD",1754703287840,1e-08,4025.4,4025.3,10.28718688]
["bitfinex","ETHUSD",1754703288007,1e-08,4025.4,4025.3,26.38931888]
["bitfinex","ETHUSD",1754703288339,1e-08,4025.4,4025.3,23.95060288]
["bitfinex","ETHUSD",1754703288644,1e-08,4025.9,4025.8,14.02849715]
["bitfinex","ETHUSD",1754703288853,1e-08,4025.9,4025.8,17.78849715]
["bitfinex","ETHUSD",1754703289142,1e-08,4025.9,4025.8,18.83339715]
["bitfinex","ETHUSD",1754703290449,1e-08,4025.9,4025.8,18.35979715]
["bitfinex","ETHUSD",1754703291116,1e-08,4025.9,4025.8,14.61129715]
["bitfinex","ETHUSD",1754703291331,1e-08,4025.9,4025.8,18.37129715]
["bitfinex","ETHUSD",1754703291543,1e-08,4025.9,4025.8,17.91349715]
["bitfinex","ETHUSD",1754703293933,0.45880001,4025.9,4025.8,17.91349715]
["bitfinex","ETHUSD",1754703294136,1e-08,4025.9,4025.8,17.91349715]
["bitfinex","ETHUSD",1754703297120,1e-08,4025.9,4025.8,18.34229715]
["bitfinex","ETHUSD",1754703298051,1e-08,4025.9,4025.8,17.91349715]
["bitfinex","ETHUSD",1754703299950,0.88860001,4025.9,4025.8,9.36697833]
["bitfinex","ETHUSD",1754703303065,1e-08,4025.9,4025.8,9.36697833]
["bitfinex","ETHUSD",1754703303352,1e-08,4025.9,4025.8,9.79577833]
["bitfinex","ETHUSD",1754703304062,1e-08,4025.9,4025.8,9.36697833]
["bitfinex","ETHUSD",1754703305523,0.88860001,4025.9,4025.8,9.36897833]
["bitfinex","ETHUSD",1754703306363,1e-08,4025.9,4025.8,5.60797833]
["bitfinex","ETHUSD",1754703306657,0.88860001,4025.9,4025.8,9.36797833]
["bitfinex","ETHUSD",1754703307753,0.45430001,4025.9,4025.8,5.60797833]
["bitfinex","ETHUSD",1754703307954,0.88860001,4025.9,4025.8,9.36797833]
["bitfinex","ETHUSD",1754703312878,0.45430001,4025.9,4025.8,9.36797833]
["bitfinex","ETHUSD",1754703313174,1e-08,4025.9,4025.8,9.36797833]
["bitfinex","ETHUSD",1754703315965,1e-08,4025.9,4025.8,9.79677833]
["bitfinex","ETHUSD",1754703316165,1e-08,4025.9,4025.8,9.36797833]
["bitfinex","ETHUSD",1754703320277,1e-08,4025.9,4025.8,9.79677833]
["bitfinex","ETHUSD",1754703321463,1e-08,4025.9,4025.8,10.28777833]
["bitfinex","ETHUSD",1754703322172,1e-08,4025.9,4025.8,9.79677833]
["bitfinex","ETHUSD",1754703322345,0.002,4026.3,4026.2,2.48373155]
["bitfinex","ETHUSD",1754703322683,1e-08,4026.3,4026.2,17.79971078]
["bitfinex","ETHUSD",1754703322867,1e-08,4026.3,4026.2,18.83105037]
["bitfinex","ETHUSD",1754703323073,1e-08,4026.3,4026.2,18.93050037]
["bitfinex","ETHUSD",1754703323478,1e-08,4026.3,4026.2,18.43950037]
["bitfinex","ETHUSD",1754703326002,1e-08,4026.3,4026.2,18.01070037]
["bitfinex","ETHUSD",1754703326498,0.002,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1754703326792,0.002,4026.8,4026.7,9.24142315]
["bitfinex","ETHUSD",1754703326999,0.9531,4026.8,4026.7,5.48342315]
["bitfinex","ETHUSD",1754703327154,0.9531,4026.8,4026.7,9.24442315]
["bitfinex","ETHUSD",1754703328954,0.9531,4026.8,4026.7,5.48342315]
["bitfinex","ETHUSD",1754703338802,0.9531,4026.8,4026.4,6.758]
["bitfinex","ETHUSD",1754703339017,0.124,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1754703339160,1.0751,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1754703343594,0.6219,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1754703344210,1.0751,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1754703345003,0.6219,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1754703346287,0.124,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1754703346880,1.0751,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1754703347077,0.124,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1754703347905,1.0751,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1754703348269,0.124,4026.7,4026.6,2.48348482]
["bitfinex","ETHUSD",1754703350393,0.124,4026.7,4026.6,6.24048482]
["bitfinex","ETHUSD",1754703350979,1.0751,4026.7,4026.6,6.24048482]
["bitfinex","ETHUSD",1754703351394,0.124,4026.7,4026.6,6.24048482]
["bitfinex","ETHUSD",1754703352878,0.002,4026.8,4026.7,2.48342315]
["bitfinex","ETHUSD",1754703353078,0.002,4026.8,4026.7,2.91672315]
["bitfinex","ETHUSD",1754703354406,0.002,4026.8,4026.7,3.37892315]
["bitfinex","ETHUSD",1754703354605,0.002,4026.8,4026.7,6.37892315]
["bitfinex","ETHUSD",1754703355589,0.05,4028.9,4028.7,2.48219028]
["bitfinex","ETHUSD",1754703355823,0.124,4028.8,4028.7,9.26019028]
["bitfinex","ETHUSD",1754703356021,0.05,4028.9,4028.8,5.48212867]
["bitfinex","ETHUSD",1754703356237,0.05,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754703356529,1.0832,4028.9,4028.8,6.49369547]
["bitfinex","ETHUSD",1754703356889,0.174,4028.9,4028.8,6.49369547]
["bitfinex","ETHUSD",1754703357611,0.174,4028.9,4028.8,2.71369547]
["bitfinex","ETHUSD",1754703357810,0.174,4028.9,4028.8,6.49269547]
["bitfinex","ETHUSD",1754703358004,1.0832,4028.9,4028.8,6.49269547]
["bitfinex","ETHUSD",1754703358202,0.6521,4028.9,4028.8,6.49269547]
["bitfinex","ETHUSD",1754703358519,0.174,4028.9,4028.8,6.49269547]
["bitfinex","ETHUSD",1754703358723,1.0832,4028.9,4028.8,0.2315668]
["bitfinex","ETHUSD",1754703360228,0.174,4028.9,4028.8,0.2315668]
["bitfinex","ETHUSD",1754703360413,1.0832,4028.9,4028.8,0.2315668]
["bitfinex","ETHUSD",1754703361428,1.6332,4028.9,4028.8,0.2315668]
["bitfinex","ETHUSD",1754703361614,1.79652,4028.9,4028.8,0.2315668]
["bitfinex","ETHUSD",1754703364799,0.55,4028.8,4028.3,2.48240038]
["bitfinex","ETHUSD",1754703365000,0.55,4028.8,4028.4,2.71321462]
["bitfinex","ETHUSD",1754703365330,0.9092,4028.7,4028.5,0.2308425]
["bitfinex","ETHUSD",1754703365627,0.9092,4028.7,4028.6,0.2308425]
["bitfinex","ETHUSD",1754703366031,0.174,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754703366217,1.0832,4028.9,4028.8,0.2308425]
["bitfinex","ETHUSD",1754703366528,1.6332,4028.9,4027.9,0.124]
["bitfinex","ETHUSD",1754703366735,1.5092,4028.9,4028.4,2.48235929]
["bitfinex","ETHUSD",1754703366929,0.62902,4028.8,4028.5,2.48230414]
["bitfinex","ETHUSD",1754703367139,0.6,4028.9,4028.2,2.48249439]
["bitfinex","ETHUSD",1754703367140,1.0781,4028.9,4028.2,3.783]
["bitfinex","ETHUSD",1754703367302,0.05,4028.9,4028.2,3.783]
["bitfinex","ETHUSD",1754703367500,0.124,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1754703368224,0.124,4028.7,4028.6,6.26525189]
["bitfinex","ETHUSD",1754703369649,0.03101967,4029.7,4028.6,6.26525189]
["bitfinex","ETHUSD",1754703369650,0.9092,4030.7,4028.6,7.7035]
["bitfinex","ETHUSD",1754703369809,0.9092,4030.2,4029.8,2.48151273]
["bitfinex","ETHUSD",1754703370512,2.1515,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1754703370742,2.6296,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1754703371044,2.1515,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1754703372018,2.1515,4029.9,4029.8,6.50677024]
["bitfinex","ETHUSD",1754703372215,2.0275,4029.9,4029.8,0.23025751]
["bitfinex","ETHUSD",1754703372632,2.5056,4029.9,4029.8,0.23025751]
["bitfinex","ETHUSD",1754703372834,2.0275,4029.9,4029.8,2.71177024]
["bitfinex","ETHUSD",1754703373048,2.0275,4029.9,4029.8,6.50677024]
["bitfinex","ETHUSD",1754703373350,2.0275,4029.9,4029.8,15.50958906]
["bitfinex","ETHUSD",1754703373650,2.0275,4029.9,4029.8,6.96507024]
["bitfinex","ETHUSD",1754703374015,2.0275,4029.9,4029.8,6.96491261]
["bitfinex","ETHUSD",1754703376627,2.0275,4029.9,4029.8,6.50661261]
["bitfinex","ETHUSD",1754703376828,2.0275,4029.9,4029.8,2.71161261]
["bitfinex","ETHUSD",1754703377145,2.0275,4029.9,4029.8,2.71155068]
["bitfinex","ETHUSD",1754703377813,2.0275,4029.9,4029.8,0.23003795]
["bitfinex","ETHUSD",1754703378019,3.1741335,4029.9,4029.8,0.23003795]
["bitfinex","ETHUSD",1754703378642,3.20515163,4029.9,4029.8,0.23003795]
["bitfinex","ETHUSD",1754703378848,2.2649335,4029.9,4029.8,0.23003795]
["bitfinex","ETHUSD",1754703379224,2.0275,4029.9,4029.8,0.23003795]
["bitfinex","ETHUSD",1754703379449,2.9367,4029.9,4029.8,0.23003795]
["bitfinex","ETHUSD",1754703383259,3.4867,4029.9,4029.8,0.23003795]
["bitfinex","ETHUSD",1754703384834,5.96815115,4029.9,4029.8,0.23003795]
["bitfinex","ETHUSD",1754703385262,5.05895115,4029.9,4029.8,0.23003795]
["bitfinex","ETHUSD",1754703385433,7.1458646,4029.9,4029.8,0.23003795]
["bitfinex","ETHUSD",1754703385641,0.55,4029.4,4029.0,1.0]
["bitfinex","ETHUSD",1754703385979,0.124,4029.1,4029.0,1.0]
["bitfinex","ETHUSD",1754703386133,1.0431,4029.1,4029.0,1.0]
["bitfinex","ETHUSD",1754703387268,4.07504385,4029.1,4029.0,1.0]
["bitfinex","ETHUSD",1754703387445,4.73383621,4029.1,4029.0,1.0]
["bitfinex","ETHUSD",1754703388446,4.73383621,4029.1,4029.0,0.83303556]
["bitfinex","ETHUSD",1754703388748,8.52483621,4029.1,4029.0,0.83303556]
["bitfinex","ETHUSD",1754703391668,8.52483621,4029.1,4029.0,0.1984911]
["bitfinex","ETHUSD",1754703391875,8.52483621,4029.1,4027.6,2.48280972]
["bitfinex","ETHUSD",1754703391876,2.48244005,4028.3,4027.6,2.48280972]
["bitfinex","ETHUSD",1754703392177,0.124,4027.8,4027.3,2.6070066]
["bitfinex","ETHUSD",1754703392394,3.04335301,4027.8,4027.1,2.58317]
["bitfinex","ETHUSD",1754703392706,0.124,4027.4,4027.1,0.1]
["bitfinex","ETHUSD",1754703392861,0.03103816,4027.3,4027.1,0.1]
["bitfinex","ETHUSD",1754703393065,3.04360741,4027.4,4027.1,0.1]
["bitfinex","ETHUSD",1754703393366,2.94071795,4027.4,4027.1,0.1]
["bitfinex","ETHUSD",1754703393577,0.9191,4027.3,4027.1,0.1]
["bitfinex","ETHUSD",1754703393885,3.40215725,4027.3,4027.1,0.1]
["bitfinex","ETHUSD",1754703394495,0.9191,4027.3,4027.1,0.1]
["bitfinex","ETHUSD",1754703395388,0.4825,4027.3,4027.1,0.1]
["bitfinex","ETHUSD",1754703395561,0.03103893,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754703395962,2.51415374,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754703396159,3.5903908,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754703396563,4.1403908,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754703396764,3.62685187,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754703397193,4.54595187,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754703398619,4.5769908,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754703399599,4.54595187,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754703401599,4.5769908,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754703402902,4.54595187,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754703403315,4.5769908,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754703404485,7.5769908,4027.2,4027.1,0.1]
["bitfinex","ETHUSD",1754703404682,3.03317647,4027.1,4027.0,1e-08]
["bitfinex","ETHUSD",1754703404882,3.03342315,4026.7,4026.6,0.001]
["bitfinex","ETHUSD",1754703405083,6.97846593,4026.7,4026.6,0.001]
["bitfinex","ETHUSD",1754703405276,6.94742315,4026.7,4026.6,0.001]
["bitfinex","ETHUSD",1754703405467,7.86652315,4026.7,4026.6,0.001]
["bitfinex","ETHUSD",1754703419018,2.82515309,4027.4,4026.6,8.54551882]
["bitfinex","ETHUSD",1754703419019,0.00843414,4027.4,4026.6,8.54551882]
["bitfinex","ETHUSD",1754703419186,0.00843414,4027.4,4026.9,8.54451882]
["bitfinex","ETHUSD",1754703419380,0.82675089,4028.8,4026.9,8.66851882]
["bitfinex","ETHUSD",1754703419381,0.124,4027.6,4026.9,8.66851882]
["bitfinex","ETHUSD",1754703419615,0.124,4027.6,4027.5,2.48292985]
["bitfinex","ETHUSD",1754703420215,0.124,4027.6,4027.5,2.94692985]
["bitfinex","ETHUSD",1754703421816,3.821,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1754703421997,4.371,4028.3,4028.2,2.94649838]
["bitfinex","ETHUSD",1754703422334,3.945,4028.3,4028.2,2.94649838]
["bitfinex","ETHUSD",1754703423904,3.945,4028.3,4027.8,0.464]
["bitfinex","ETHUSD",1754703424125,3.945,4028.3,4027.9,2.48268328]
["bitfinex","ETHUSD",1754703424426,0.124,4028.0,4027.9,2.94668328]
["bitfinex","ETHUSD",1754703426532,0.126,4028.3,4028.2,2.48249838]
["bitfinex","ETHUSD",1754703426829,0.126,4028.3,4028.2,11.4910172]
["bitfinex","ETHUSD",1754703427037,0.002,4028.3,4028.2,11.4910172]
["bitfinex","ETHUSD",1754703428730,0.002,4028.3,4028.2,2.94649838]
["bitfinex","ETHUSD",1754703431635,0.002,4028.3,4028.2,3.07049838]
["bitfinex","ETHUSD",1754703432242,0.1,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754703432243,0.002,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754703432903,0.002,4028.9,4028.4,2.94631674]
["bitfinex","ETHUSD",1754703433105,0.4747,4028.9,4028.7,2.48218986]
["bitfinex","ETHUSD",1754703434634,0.4747,4028.9,4028.6,2.48225022]
["bitfinex","ETHUSD",1754703437318,0.002,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754703437723,0.002,4028.9,4028.8,2.94612867]
["bitfinex","ETHUSD",1754703438443,0.002,4028.9,4028.8,5.94612867]
["bitfinex","ETHUSD",1754703438651,0.002,4028.9,4028.8,9.87912867]
["bitfinex","ETHUSD",1754703439440,0.002,4028.9,4028.8,6.07012867]
["bitfinex","ETHUSD",1754703439642,0.002,4028.9,4028.8,5.60612867]
["bitfinex","ETHUSD",1754703441545,0.002,4028.9,4028.8,5.48212867]
["bitfinex","ETHUSD",1754703441951,0.002,4028.9,4028.8,5.94612867]
["bitfinex","ETHUSD",1754703443747,0.002,4028.9,4028.8,6.07012867]
["bitfinex","ETHUSD",1754703445315,0.002,4028.9,4028.8,9.87612867]
["bitfinex","ETHUSD",1754703448519,0.002,4028.9,4028.8,10.00842867]
["bitfinex","ETHUSD",1754703448817,0.002,4028.9,4028.8,9.40812867]
["bitfinex","ETHUSD",1754703451131,0.002,4028.9,4028.8,5.60612867]
["bitfinex","ETHUSD",1754703451332,0.002,4028.9,4028.8,9.40812867]
["bitfinex","ETHUSD",1754703451945,0.002,4028.9,4028.7,0.5963]
["bitfinex","ETHUSD",1754703452149,0.9312,4028.8,4028.3,3.927]
["bitfinex","ETHUSD",1754703452321,0.9312,4028.7,4028.6,2.48225189]
["bitfinex","ETHUSD",1754703455532,0.126,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754703455939,0.5849,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754703456355,1.0572,4028.9,4028.8,2.48212867]
["bitfinex","ETHUSD",1754703458229,1.0572,4028.9,4028.6,2.48220643]
["bitfinex","ETHUSD",1754703458429,0.4589,4028.8,4028.3,0.124]
["bitfinex","ETHUSD",1754703458732,0.4723,4028.7,4028.5,2.48231268]
["bitfinex","ETHUSD",1754703458942,0.9312,4028.6,4028.5,2.48231268]
["bitfinex","ETHUSD",1754703460026,0.4589,4028.6,4028.5,2.48231268]
["bitfinex","ETHUSD",1754703460455,0.9312,4028.6,4028.5,2.48231268]
["bitfinex","ETHUSD",1754703461092,0.9312,4028.6,4028.2,5.48249559]
["bitfinex","ETHUSD",1754703461273,1.0552,4028.5,4028.3,2.48243675]
["bitfinex","ETHUSD",1754703461445,0.4589,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1754703462242,0.9312,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1754703462421,0.4589,4028.4,4028.3,2.48243675]
["bitfinex","ETHUSD",1754703462627,0.9312,4028.4,4028.0,3.798]
["bitfinex","ETHUSD",1754703462833,0.4723,4028.3,4027.9,2.48367491]
["bitfinex","ETHUSD",1754703463030,0.9312,4028.2,4028.1,2.48250693]
["bitfinex","ETHUSD",1754703464559,0.4589,4028.2,4028.1,2.48250693]
["bitfinex","ETHUSD",1754703469494,0.4589,4028.2,4028.1,6.27750693]
["bitfinex","ETHUSD",1754703472276,0.002,4028.9,4028.1,6.27750693]
["bitfinex","ETHUSD",1754703472277,0.124,4028.6,4028.4,2.48237513]
["bitfinex","ETHUSD",1754703472478,0.002,4028.9,4028.7,2.48215411]
["bitfinex","ETHUSD",1754703472676,0.124,4028.8,4028.7,2.48215411]
["bitfinex","ETHUSD",1754703472991,0.5829,4028.8,4028.7,2.48215411]
["bitfinex","ETHUSD",1754703478396,0.5829,4028.8,4028.5,2.48225632]
["bitfinex","ETHUSD",1754703478625,0.9419,4028.7,4028.6,2.48222532]
["bitfinex","ETHUSD",1754703478800,0.9419,4028.7,4028.5,2.48229766]
["bitfinex","ETHUSD",1754703478989,0.4887,4028.6,4028.4,2.48234535]
["bitfinex","ETHUSD",1754703479193,0.6127,4028.5,4028.4,2.48234535]
["bitfinex","ETHUSD",1754703479501,1.0659,4028.5,4028.4,2.48234535]
["bitfinex","ETHUSD",1754703484208,0.6127,4028.5,4028.4,2.48234535]
["bitfinex","ETHUSD",1754703491519,1.0659,4028.5,4028.4,2.48234535]
["bitfinex","ETHUSD",1754703492706,0.6127,4028.5,4028.4,2.48234535]
["bitfinex","ETHUSD",1754703495389,0.124,4028.5,4028.4,2.48234535]
["bitfinex","ETHUSD",1754703496594,0.124,4028.5,4028.4,11.00297507]
["bitfinex","ETHUSD",1754703499815,0.124,4028.5,4028.4,2.48234535]
["bitfinex","ETHUSD",1754703499990,0.6127,4028.5,4028.4,2.48234535]
["bitfinex","ETHUSD",1754703500626,0.6127,4028.5,4028.4,6.26334535]
["bitfinex","ETHUSD",1754703501194,0.6127,4028.5,4028.4,2.48234535]
["bitfinex","ETHUSD",1754703501393,0.6127,4028.5,4028.4,6.26334535]
["bitfinex","ETHUSD",1754703501927,1.0659,4028.5,4028.4,6.26334535]
["bitfinex","ETHUSD",1754703503027,0.6127,4028.5,4028.4,6.26434535]
["bitfinex","ETHUSD",1754703503597,0.6127,4028.5,4028.4,2.48334535]
["bitfinex","ETHUSD",1754703504801,1.0599,4028.5,4028.4,2.48334535]
["bitfinex","ETHUSD",1754703511243,0.6127,4028.5,4028.4,2.48334535]
["bitfinex","ETHUSD",1754703514915,1.0599,4028.5,4028.4,2.48334535]
["bitfinex","ETHUSD",1754703515946,1.0599,4028.5,4028.4,11.00397507]
["bitfinex","ETHUSD",1754703516125,0.6127,4028.5,4028.4,11.00397507]
["bitfinex","ETHUSD",1754703532659,0.6127,4028.5,4028.4,9.58534891]
["bitfinex","ETHUSD",1754703542060,0.124,4028.5,4028.4,9.58534891]
["bitfinex","ETHUSD",1754703550989,0.124,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754703551204,1.6036,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754703551490,1.76396,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754703558702,4.24627351,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754703559511,4.27730242,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754703560607,4.24627351,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754703561006,4.27730242,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754703562676,4.24627351,4028.5,4028.4,0.001]
["bitfinex","ETHUSD",1754703563906,3.03243013,4028.4,4027.6,2.43484939]
["bitfinex","ETHUSD",1754703564077,0.124,4028.0,4027.6,2.43484939]
["bitfinex","ETHUSD",1754703564274,0.124,4027.7,4027.5,0.001]
["bitfinex","ETHUSD",1754703564482,3.77,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703564679,4.2506,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703568284,4.6964,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703568916,4.2506,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703571118,4.61062405,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703571814,5.05642405,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703577592,5.60642405,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703577793,8.08929225,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703578395,5.60642405,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703579115,5.16062405,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703579423,5.60642405,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703585717,5.16062405,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703589143,5.16262405,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703591357,0.002,4027.6,4027.5,2.92552985]
["bitfinex","ETHUSD",1754703591557,0.002,4027.6,4027.5,10.02753341]
["bitfinex","ETHUSD",1754703591725,0.002,4027.6,4027.5,9.58593341]
["bitfinex","ETHUSD",1754703592130,0.002,4027.6,4027.5,10.02753341]
["bitfinex","ETHUSD",1754703598563,0.4916,4027.6,4027.5,9.58593341]
["bitfinex","ETHUSD",1754703600162,1.96966,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703607778,1.52466,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703608679,1.03506,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703611666,1.03506,4027.6,4027.5,0.4736]
["bitfinex","ETHUSD",1754703611862,0.002,4027.6,4027.5,0.001]
["bitfinex","ETHUSD",1754703612195,3.771,4027.6,4027.5,2.95652985]
["bitfinex","ETHUSD",1754703612689,0.002,4027.6,4027.5,5.95652985]
["bitfinex","ETHUSD",1754703618718,0.002,4027.6,4027.5,5.48392985]
["bitfinex","ETHUSD",1754703619782,0.002,4027.6,4027.5,5.95652985]
["bitfinex","ETHUSD",1754703623726,0.002,4027.6,4027.5,5.48392985]
["bitfinex","ETHUSD",1754703634649,0.002,4027.6,4027.5,12.58593341]
["bitfinex","ETHUSD",1754703635550,0.002,4027.6,4027.5,13.02913341]
["bitfinex","ETHUSD",1754703639406,0.002,4027.6,4027.5,12.58593341]
["bitfinex","ETHUSD",1754703640488,0.002,4027.6,4027.5,13.02913341]
["bitfinex","ETHUSD",1754703641016,0.002,4027.6,4027.5,12.58593341]
["bitfinex","ETHUSD",1754703643722,0.002,4027.6,4027.5,13.02913341]
["bitfinex","ETHUSD",1754703644221,0.002,4027.6,4027.5,12.58593341]
["bitfinex","ETHUSD",1754703646214,0.4895,4027.6,4027.5,12.58593341]
["bitfinex","ETHUSD",1754703647020,0.002,4027.6,4027.5,3.001]
["bitfinex","ETHUSD",1754703647223,0.937,4027.6,4027.5,10.10300356]
["bitfinex","ETHUSD",1754703647529,0.937,4027.6,4027.5,12.58593341]
["bitfinex","ETHUSD",1754703647737,0.887,4027.6,4027.5,12.58593341]
["bitfinex","ETHUSD",1754703648297,0.124,4027.7,4027.6,5.4828682]
["bitfinex","ETHUSD",1754703648604,0.002,4028.1,4028.0,2.48262164]
["bitfinex","ETHUSD",1754703648799,0.002,4028.1,4028.0,12.5846252]
["bitfinex","ETHUSD",1754703649203,0.002,4028.1,4028.0,13.0278252]
["bitfinex","ETHUSD",1754703653507,0.002,4028.1,4028.0,12.5846252]
["bitfinex","ETHUSD",1754703654206,0.002,4028.1,4028.0,13.0278252]
["bitfinex","ETHUSD",1754703656462,0.002,4028.1,4028.0,13.1272392]
["bitfinex","ETHUSD",1754703661049,0.002,4028.1,4028.0,12.6840392]
["bitfinex","ETHUSD",1754703674952,0.4701,4028.1,4028.0,12.6840392]
["bitfinex","ETHUSD",1754703675867,0.4701,4028.1,4028.0,16.4490392]
["bitfinex","ETHUSD",1754703681081,0.002,4028.1,4028.0,16.4490392]
["bitfinex","ETHUSD",1754703687893,0.002,4028.5,4028.0,16.4490392]
["bitfinex","ETHUSD",1754703687894,0.4917,4029.8,4028.1,3.0]
["bitfinex","ETHUSD",1754703688080,0.4545,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1754703688494,1.0045,4029.7,4029.6,0.745418]
["bitfinex","ETHUSD",1754703688799,0.55,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1754703689047,1.0702,4029.6,4029.3,7.10200356]
["bitfinex","ETHUSD",1754703689154,0.9462,4029.6,4029.5,2.48169748]
["bitfinex","ETHUSD",1754703689356,0.3378835,4029.7,4029.6,2.48163589]
["bitfinex","ETHUSD",1754703689555,2.0275,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1754703690090,2.9737,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1754703690290,3.0977,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1754703691761,2.1515,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1754703691961,3.0977,4029.9,4029.8,2.48151273]
["bitfinex","ETHUSD",1754703692673,1e-08,4029.9,4029.8,6.25991767]
["bitfinex","ETHUSD",1754703692896,1e-08,4029.9,4029.8,9.80161273]
["bitfinex","ETHUSD",1754703693597,1e-08,4029.9,4029.8,10.28781273]
["bitfinex","ETHUSD",1754703694804,1e-08,4029.9,4029.8,18.80168465]
["bitfinex","ETHUSD",1754703695691,0.124,4030.8,4029.9,2.48145115]
["bitfinex","ETHUSD",1754703695865,0.124,4030.8,4029.9,3.41015455]
["bitfinex","ETHUSD",1754703696368,1e-08,4030.0,4029.9,6.41015455]
["bitfinex","ETHUSD",1754703696607,1e-08,4030.0,4029.9,6.52175115]
["bitfinex","ETHUSD",1754703696814,1e-08,4030.0,4029.9,24.34989815]
["bitfinex","ETHUSD",1754703697029,0.1,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754703697201,0.1,4030.9,4030.8,14.77176901]
["bitfinex","ETHUSD",1754703697406,0.1,4030.9,4030.8,17.89576901]
["bitfinex","ETHUSD",1754703698303,1.0462,4030.9,4030.8,9.38189709]
["bitfinex","ETHUSD",1754703698504,1.0462,4030.9,4030.8,9.38389709]
["bitfinex","ETHUSD",1754703698831,0.1,4030.9,4030.8,5.60489709]
["bitfinex","ETHUSD",1754703699017,0.1,4030.9,4030.8,9.38389709]
["bitfinex","ETHUSD",1754703699591,0.9462,4032.0,4031.0,2.480774]
["bitfinex","ETHUSD",1754703699895,0.4545,4031.7,4031.4,2.48052785]
["bitfinex","ETHUSD",1754703700089,0.4545,4031.7,4031.4,9.25852785]
["bitfinex","ETHUSD",1754703700701,0.224,4031.9,4031.4,9.25852785]
["bitfinex","ETHUSD",1754703700702,0.6785,4031.9,4031.4,10.00350585]
["bitfinex","ETHUSD",1754703700907,0.9462,4031.7,4031.4,10.00350585]
["bitfinex","ETHUSD",1754703701102,0.4917,4031.7,4031.4,9.25852785]
["bitfinex","ETHUSD",1754703701303,0.5545,4031.9,4031.4,9.25852785]
["bitfinex","ETHUSD",1754703701729,0.124,4032.1,4031.8,2.48028176]
["bitfinex","ETHUSD",1754703701935,0.1,4032.9,4032.3,2.4799742]
["bitfinex","ETHUSD",1754703702230,0.1,4032.9,4032.8,13.99353865]
["bitfinex","ETHUSD",1754703702443,0.1,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1754703702736,0.1,4033.9,4033.8,2.60305201]
["bitfinex","ETHUSD",1754703702894,0.1,4033.9,4033.8,14.12926735]
["bitfinex","ETHUSD",1754703703094,0.1,4033.9,4033.8,14.11692393]
["bitfinex","ETHUSD",1754703703333,0.1,4033.9,4033.8,13.99292393]
["bitfinex","ETHUSD",1754703703540,0.1,4033.9,4033.8,18.70822393]
["bitfinex","ETHUSD",1754703704634,0.1,4033.9,4033.8,18.22202393]
["bitfinex","ETHUSD",1754703704799,0.1,4033.9,4033.8,17.79892393]
["bitfinex","ETHUSD",1754703705209,0.1,4033.9,4033.8,18.22902393]
["bitfinex","ETHUSD",1754703705500,0.1,4033.9,4033.8,17.79892393]
["bitfinex","ETHUSD",1754703706238,1.0462,4033.9,4033.8,6.807]
["bitfinex","ETHUSD",1754703706609,1.0462,4033.9,4033.8,3.0]
["bitfinex","ETHUSD",1754703706814,1.0462,4033.9,4033.8,6.808]
["bitfinex","ETHUSD",1754703707127,0.1,4033.9,4033.8,6.808]
["bitfinex","ETHUSD",1754703707333,0.1,4033.9,4033.8,5.47905201]
["bitfinex","ETHUSD",1754703707522,0.1,4033.9,4033.8,9.28705201]
["bitfinex","ETHUSD",1754703707920,1.0462,4033.9,4033.8,3.0]
["bitfinex","ETHUSD",1754703708237,1.0462,4033.9,4033.7,3.807]
["bitfinex","ETHUSD",1754703708437,0.9462,4033.8,4033.7,6.807]
["bitfinex","ETHUSD",1754703708828,0.9462,4033.8,4033.7,3.0]
["bitfinex","ETHUSD",1754703709132,0.1,4033.9,4033.7,9.2861109]
["bitfinex","ETHUSD",1754703709534,0.1,4033.9,4033.7,6.807]
["bitfinex","ETHUSD",1754703710034,1.0462,4033.9,4033.7,6.807]
["bitfinex","ETHUSD",1754703710330,0.9462,4033.8,4033.7,6.807]
["bitfinex","ETHUSD",1754703711034,0.9462,4033.8,4033.7,3.0]
["bitfinex","ETHUSD",1754703712741,0.9462,4033.8,4033.2,0.744645]
["bitfinex","ETHUSD",1754703713063,0.9462,4033.7,4033.3,3.804]
["bitfinex","ETHUSD",1754703713377,0.9462,4033.6,4033.3,3.928]
["bitfinex","ETHUSD",1754703713541,0.224,4033.9,4033.3,3.928]
["bitfinex","ETHUSD",1754703713743,0.9462,4033.5,4033.3,3.928]
["bitfinex","ETHUSD",1754703713939,0.27028811,4033.8,4033.3,3.928]
["bitfinex","ETHUSD",1754703714163,0.9462,4033.4,4033.3,3.928]
["bitfinex","ETHUSD",1754703714868,0.4545,4033.4,4033.3,9.40735933]
["bitfinex","ETHUSD",1754703715074,0.4642,4033.7,4033.4,5.47929023]
["bitfinex","ETHUSD",1754703715248,0.224,4033.9,4033.4,5.47929023]
["bitfinex","ETHUSD",1754703715459,0.9153,4033.8,4033.4,5.47929023]
["bitfinex","ETHUSD",1754703715652,0.9153,4033.7,4033.3,6.802]
["bitfinex","ETHUSD",1754703715989,0.9153,4033.6,4033.2,3.0]
["bitfinex","ETHUSD",1754703716194,0.9153,4033.5,4033.0,2.47953739]
["bitfinex","ETHUSD",1754703716353,0.9153,4033.4,4033.0,3.0]
["bitfinex","ETHUSD",1754703716559,0.9153,4033.3,4032.9,0.124]
["bitfinex","ETHUSD",1754703716786,0.1,4033.9,4032.7,0.744758]
["bitfinex","ETHUSD",1754703716787,0.124,4033.1,4032.8,2.47965427]
["bitfinex","ETHUSD",1754703716969,0.9153,4033.0,4032.7,2.47971722]
["bitfinex","ETHUSD",1754703717157,0.124,4033.1,4032.7,2.47971722]
["bitfinex","ETHUSD",1754703717158,0.9153,4032.9,4032.7,5.47971722]
["bitfinex","ETHUSD",1754703717360,0.124,4033.1,4032.7,5.47971722]
["bitfinex","ETHUSD",1754703717559,0.9153,4032.8,4032.7,5.47971722]
["bitfinex","ETHUSD",1754703717780,0.9153,4032.8,4032.5,2.60383434]
["bitfinex","ETHUSD",1754703718091,0.9153,4032.7,4032.6,3.0]
["bitfinex","ETHUSD",1754703718289,0.9153,4032.7,4032.6,5.47978971]
["bitfinex","ETHUSD",1754703719412,0.55,4033.8,4033.0,2.47954376]
["bitfinex","ETHUSD",1754703719702,0.55,4033.8,4033.1,2.47942273]
["bitfinex","ETHUSD",1754703719703,0.124,4033.7,4033.1,2.47942273]
["bitfinex","ETHUSD",1754703719904,0.124,4033.7,4033.2,6.2804208]
["bitfinex","ETHUSD",1754703720067,0.124,4033.7,4033.3,2.47935172]
["bitfinex","ETHUSD",1754703720408,1.0393,4033.7,4033.4,2.4792762]
["bitfinex","ETHUSD",1754703720556,1.0393,4033.7,4033.2,3.801]
["bitfinex","ETHUSD",1754703720762,0.9153,4033.6,4033.2,3.801]
["bitfinex","ETHUSD",1754703720986,0.9153,4033.5,4033.2,6.28041612]
["bitfinex","ETHUSD",1754703721410,0.9153,4033.5,4033.3,2.47933409]
["bitfinex","ETHUSD",1754703722491,0.9153,4033.5,4033.3,2.47935028]
["bitfinex","ETHUSD",1754703722695,0.9153,4033.5,4033.3,2.47935122]
["bitfinex","ETHUSD",1754703722904,0.9153,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754703723188,0.9153,4033.5,4033.3,2.4793432]
["bitfinex","ETHUSD",1754703723393,0.9153,4033.5,4033.2,3.801]
["bitfinex","ETHUSD",1754703723780,0.9153,4033.5,4033.3,2.47934903]
["bitfinex","ETHUSD",1754703724692,0.9153,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754703725795,0.9153,4033.5,4033.3,2.479343]
["bitfinex","ETHUSD",1754703726397,0.9153,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754703726699,0.9153,4033.5,4033.3,2.47934224]
["bitfinex","ETHUSD",1754703727268,0.4511,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754703727597,0.4511,4033.5,4033.2,2.47941838]
["bitfinex","ETHUSD",1754703727598,0.9153,4033.5,4033.2,2.47941838]
["bitfinex","ETHUSD",1754703727768,0.9153,4033.4,4033.2,2.4794208]
["bitfinex","ETHUSD",1754703728295,0.9153,4033.3,4033.1,2.60347118]
["bitfinex","ETHUSD",1754703728794,0.9153,4033.2,4033.1,2.60347118]
["bitfinex","ETHUSD",1754703729298,0.4642,4033.5,4033.3,2.47930352]
["bitfinex","ETHUSD",1754703729495,0.4642,4033.5,4033.1,2.60347118]
["bitfinex","ETHUSD",1754703729496,0.124,4033.7,4033.1,2.60347118]
["bitfinex","ETHUSD",1754703729697,0.9153,4033.6,4033.1,2.60347118]
["bitfinex","ETHUSD",1754703729998,0.9153,4033.5,4033.2,2.4794208]
["bitfinex","ETHUSD",1754703730211,0.9153,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754703731617,0.124,4033.7,4033.1,8.63787192]
["bitfinex","ETHUSD",1754703731804,0.124,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754703734202,0.102,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1754703734420,0.102,4033.9,4033.8,6.28739543]
["bitfinex","ETHUSD",1754703734567,0.102,4033.9,4033.8,9.27505201]
["bitfinex","ETHUSD",1754703734767,0.102,4033.9,4033.8,10.19855201]
["bitfinex","ETHUSD",1754703734984,0.002,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1754703735207,0.002,4034.8,4034.6,2.4785525]
["bitfinex","ETHUSD",1754703735208,1.0413,4034.8,4034.6,2.4785525]
["bitfinex","ETHUSD",1754703735427,0.9153,4034.7,4034.6,2.4785525]
["bitfinex","ETHUSD",1754703735704,0.9153,4034.7,4034.3,2.47868498]
["bitfinex","ETHUSD",1754703736000,0.124,4034.5,4034.4,2.47865453]
["bitfinex","ETHUSD",1754703736204,1.0393,4034.5,4034.4,2.47865453]
["bitfinex","ETHUSD",1754703736808,0.124,4034.5,4034.4,2.47865453]
["bitfinex","ETHUSD",1754703738105,1.0393,4034.5,4034.4,2.47865453]
["bitfinex","ETHUSD",1754703739510,0.124,4034.5,4034.4,2.47865453]
["bitfinex","ETHUSD",1754703739893,1.0393,4034.5,4034.4,2.47865453]
["bitfinex","ETHUSD",1754703740281,0.5771,4034.5,4034.4,2.47865453]
["bitfinex","ETHUSD",1754703740482,0.126,4034.5,4034.4,2.47865453]
["bitfinex","ETHUSD",1754703741112,0.126,4034.5,4034.4,2.93765453]
["bitfinex","ETHUSD",1754703741427,0.002,4034.5,4034.4,6.74298873]
["bitfinex","ETHUSD",1754703741676,0.002,4034.5,4034.4,9.73065453]
["bitfinex","ETHUSD",1754703741984,0.002,4034.5,4034.4,10.19515453]
["bitfinex","ETHUSD",1754703742183,0.002,4034.5,4034.4,10.31915453]
["bitfinex","ETHUSD",1754703743087,0.002,4034.5,4034.4,5.60265453]
["bitfinex","ETHUSD",1754703743485,0.002,4034.5,4034.4,6.06165453]
["bitfinex","ETHUSD",1754703743793,0.002,4034.5,4034.4,6.52615453]
["bitfinex","ETHUSD",1754703744489,1e-08,4034.5,4034.4,17.92493453]
["bitfinex","ETHUSD",1754703744787,1e-08,4034.5,4034.4,14.29447353]
["bitfinex","ETHUSD",1754703745287,0.1,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754703745514,0.1,4035.9,4035.8,14.78669539]
["bitfinex","ETHUSD",1754703745690,0.1,4035.9,4035.8,14.78869539]
["bitfinex","ETHUSD",1754703746398,0.1,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754703746705,0.5842,4035.9,4035.8,6.27482347]
["bitfinex","ETHUSD",1754703746906,0.1,4035.9,4035.8,6.27682347]
["bitfinex","ETHUSD",1754703747108,0.1,4035.9,4035.8,17.91469539]
["bitfinex","ETHUSD",1754703747611,0.1,4036.9,4036.0,3.0]
["bitfinex","ETHUSD",1754703747810,0.1,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1754703748015,0.1,4037.9,4036.8,11.52616928]
["bitfinex","ETHUSD",1754703748234,0.1,4037.9,4037.8,8.51387192]
["bitfinex","ETHUSD",1754703748536,0.1,4037.9,4037.8,11.11446808]
["bitfinex","ETHUSD",1754703748722,0.1,4037.9,4037.8,6.40959616]
["bitfinex","ETHUSD",1754703748915,0.1,4037.9,4037.8,0.124]
["bitfinex","ETHUSD",1754703749242,0.1,4037.9,4037.3,3.0]
["bitfinex","ETHUSD",1754703749440,0.1,4037.9,4037.7,0.124]
["bitfinex","ETHUSD",1754703749651,0.4842,4037.8,4036.8,0.124]
["bitfinex","ETHUSD",1754703749798,2.47677911,4037.6,4036.8,3.825]
["bitfinex","ETHUSD",1754703749999,0.1,4037.9,4036.1,2.47760557]
["bitfinex","ETHUSD",1754703750000,1.49986366,4037.5,4036.6,3.825]
["bitfinex","ETHUSD",1754703750342,0.1,4037.9,4036.6,3.825]
["bitfinex","ETHUSD",1754703750343,0.9132,4037.4,4036.6,3.825]
["bitfinex","ETHUSD",1754703750503,0.13095668,4037.9,4036.1,3.0]
["bitfinex","ETHUSD",1754703750504,0.9132,4037.3,4036.1,3.0]
["bitfinex","ETHUSD",1754703750708,0.03095745,4037.8,4036.0,10.99155273]
["bitfinex","ETHUSD",1754703750709,3.39022411,4037.2,4036.2,3.824]
["bitfinex","ETHUSD",1754703750933,0.9132,4037.2,4036.4,3.0]
["bitfinex","ETHUSD",1754703751104,3.39017439,4037.2,4036.4,3.0]
["bitfinex","ETHUSD",1754703751599,0.33901744,4037.1,4036.4,3.0]
["bitfinex","ETHUSD",1754703752530,0.9132,4037.0,4036.4,3.0]
["bitfinex","ETHUSD",1754703752943,2.47721668,4036.8,4036.3,3.0]
["bitfinex","ETHUSD",1754703753134,2.47721668,4036.8,4035.7,3.0]
["bitfinex","ETHUSD",1754703753441,0.9132,4036.7,4035.7,3.0]
["bitfinex","ETHUSD",1754703753640,0.33904167,4036.6,4035.9,2.47775707]
["bitfinex","ETHUSD",1754703753841,0.33904167,4036.6,4035.9,3.821]
["bitfinex","ETHUSD",1754703754052,3.39059835,4036.5,4035.9,3.821]
["bitfinex","ETHUSD",1754703754254,0.9132,4036.5,4035.9,3.821]
["bitfinex","ETHUSD",1754703755332,3.39062579,4036.5,4035.6,5.47794464]
["bitfinex","ETHUSD",1754703755526,3.39062579,4036.5,4035.8,3.821]
["bitfinex","ETHUSD",1754703755847,0.979,4036.4,4035.4,3.0]
["bitfinex","ETHUSD",1754703756025,2.62389391,4036.3,4035.6,3.821]
["bitfinex","ETHUSD",1754703756225,2.47758375,4036.2,4035.6,3.821]
["bitfinex","ETHUSD",1754703756524,2.47758375,4036.2,4035.4,3.0]
["bitfinex","ETHUSD",1754703756726,0.94417049,4036.1,4035.3,3.821]
["bitfinex","ETHUSD",1754703757038,2.47789136,4035.7,4035.1,3.921]
["bitfinex","ETHUSD",1754703757239,2.47803863,4035.5,4035.1,0.1]
["bitfinex","ETHUSD",1754703757445,0.429,4035.7,4035.1,0.1]
["bitfinex","ETHUSD",1754703757446,2.47808547,4035.4,4035.1,0.1]
["bitfinex","ETHUSD",1754703757841,3.39133528,4035.3,4035.1,0.1]
["bitfinex","ETHUSD",1754703758058,2.47819191,4035.2,4035.1,0.1]
["bitfinex","ETHUSD",1754703758356,1.25233919,4035.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703758544,2.47830406,4035.1,4034.2,2.4788038]
["bitfinex","ETHUSD",1754703758755,2.47830406,4035.1,4034.1,0.1]
["bitfinex","ETHUSD",1754703758756,0.9132,4035.0,4034.1,0.1]
["bitfinex","ETHUSD",1754703758954,2.47837616,4034.9,4034.1,3.921]
["bitfinex","ETHUSD",1754703759155,2.47837616,4034.9,4034.1,3.1]
["bitfinex","ETHUSD",1754703759467,0.58698449,4034.8,4034.1,0.1]
["bitfinex","ETHUSD",1754703759633,0.9132,4035.0,4034.1,3.1]
["bitfinex","ETHUSD",1754703759966,0.124,4034.6,4034.1,6.921]
["bitfinex","ETHUSD",1754703760340,0.124,4034.6,4034.1,3.1]
["bitfinex","ETHUSD",1754703760546,1.0372,4034.6,4034.1,3.1]
["bitfinex","ETHUSD",1754703760744,0.9132,4034.5,4034.1,0.1]
["bitfinex","ETHUSD",1754703760937,0.124,4034.3,4034.1,0.1]
["bitfinex","ETHUSD",1754703761140,0.9132,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703761640,1.26789384,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703761946,3.74670004,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703762463,1.26789384,4034.2,4033.6,3.819]
["bitfinex","ETHUSD",1754703762658,3.74670086,4034.2,4033.6,3.819]
["bitfinex","ETHUSD",1754703762845,0.9132,4034.2,4033.4,0.125]
["bitfinex","ETHUSD",1754703763050,0.124,4033.9,4033.4,0.125]
["bitfinex","ETHUSD",1754703763282,0.9132,4033.8,4033.4,0.125]
["bitfinex","ETHUSD",1754703763491,0.9132,4033.8,4033.4,0.001]
["bitfinex","ETHUSD",1754703764039,0.4842,4033.8,4033.4,0.001]
["bitfinex","ETHUSD",1754703764247,0.4842,4033.8,4033.4,2.48027997]
["bitfinex","ETHUSD",1754703764447,0.4842,4033.8,4033.4,0.001]
["bitfinex","ETHUSD",1754703764665,0.4842,4033.8,4033.4,2.48028162]
["bitfinex","ETHUSD",1754703765667,0.9132,4033.8,4033.5,2.47923582]
["bitfinex","ETHUSD",1754703765861,0.4842,4033.8,4033.5,2.47923582]
["bitfinex","ETHUSD",1754703766182,0.124,4033.9,4033.5,2.47923582]
["bitfinex","ETHUSD",1754703766387,0.124,4033.9,4033.5,2.479225]
["bitfinex","ETHUSD",1754703766760,0.124,4033.9,4033.5,3.817]
["bitfinex","ETHUSD",1754703766983,0.124,4034.2,4033.6,0.5963]
["bitfinex","ETHUSD",1754703767186,0.124,4034.2,4033.8,2.47901838]
["bitfinex","ETHUSD",1754703767955,0.124,4034.2,4033.6,3.07546901]
["bitfinex","ETHUSD",1754703768155,0.124,4034.2,4033.7,2.47905978]
["bitfinex","ETHUSD",1754703768356,0.124,4034.2,4033.8,2.47903774]
["bitfinex","ETHUSD",1754703768659,0.9132,4034.1,4033.6,2.6031296]
["bitfinex","ETHUSD",1754703768974,0.9132,4034.0,4033.6,2.4791296]
["bitfinex","ETHUSD",1754703769168,0.124,4033.9,4033.5,6.29619542]
["bitfinex","ETHUSD",1754703769365,0.124,4033.9,4033.5,3.817]
["bitfinex","ETHUSD",1754703769570,0.124,4033.9,4033.7,2.47910576]
["bitfinex","ETHUSD",1754703770657,0.124,4033.9,4033.6,2.47916909]
["bitfinex","ETHUSD",1754703770858,0.124,4033.9,4033.7,2.47910497]
["bitfinex","ETHUSD",1754703771485,0.124,4033.9,4033.5,6.29622813]
["bitfinex","ETHUSD",1754703771682,0.124,4033.9,4033.5,2.47922813]
["bitfinex","ETHUSD",1754703771921,1.0372,4033.9,4033.5,2.47922813]
["bitfinex","ETHUSD",1754703772137,1.0372,4033.9,4033.6,2.47916663]
["bitfinex","ETHUSD",1754703772838,0.124,4033.9,4033.7,2.47906539]
["bitfinex","ETHUSD",1754703773039,0.124,4033.9,4033.7,2.47910553]
["bitfinex","ETHUSD",1754703773213,0.124,4033.9,4033.5,2.47923639]
["bitfinex","ETHUSD",1754703773550,0.124,4033.9,4033.6,2.47916547]
["bitfinex","ETHUSD",1754703774438,0.9538,4033.8,4033.4,5.48023788]
["bitfinex","ETHUSD",1754703774638,0.9538,4033.8,4033.5,5.47921812]
["bitfinex","ETHUSD",1754703774795,0.9538,4033.8,4033.5,2.47921812]
["bitfinex","ETHUSD",1754703774996,0.9538,4033.8,4033.4,3.001]
["bitfinex","ETHUSD",1754703775221,0.9538,4033.8,4033.4,5.48029253]
["bitfinex","ETHUSD",1754703775796,0.9538,4033.7,4033.4,0.001]
["bitfinex","ETHUSD",1754703776009,0.124,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703777302,0.124,4033.5,4033.4,2.48029786]
["bitfinex","ETHUSD",1754703777503,0.124,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703778104,1.0778,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703778322,0.124,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703778696,1.0778,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703781406,1.43349301,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703782128,0.124,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703782812,1.0778,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703785901,4.10703639,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703786100,1.6278,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703786897,7.91503639,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703787003,8.95755115,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703788036,8.95755115,4033.5,4032.9,0.001]
["bitfinex","ETHUSD",1754703788037,3.02954376,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754703788341,6.83654376,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754703788513,6.96054376,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754703788718,7.91434376,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754703788914,8.95372435,4033.0,4032.9,0.001]
["bitfinex","ETHUSD",1754703791513,8.9621441,4033.0,4032.1,0.101]
["bitfinex","ETHUSD",1754703791718,3.0299222,4032.4,4032.1,0.101]
["bitfinex","ETHUSD",1754703791916,0.124,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703792131,0.81999222,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703792743,0.124,4032.2,4032.1,2.58109721]
["bitfinex","ETHUSD",1754703792946,0.124,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703793313,3.807,4032.3,4032.1,0.101]
["bitfinex","ETHUSD",1754703793613,1.6278,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703793832,1.1609,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703794149,1.46546976,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703794373,2.41926976,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703794647,1.46546976,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703794809,0.91546976,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703795009,0.124,4032.2,4032.1,3.52889721]
["bitfinex","ETHUSD",1754703795349,0.124,4032.2,4032.1,3.03039721]
["bitfinex","ETHUSD",1754703798950,0.124,4032.2,4032.1,3.52889721]
["bitfinex","ETHUSD",1754703799653,0.124,4032.2,4032.1,2.58109721]
["bitfinex","ETHUSD",1754703800422,0.124,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703800847,1.0778,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703801053,4.8828,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703801256,5.92417981,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703801457,8.40421552,4032.2,4032.1,0.101]
["bitfinex","ETHUSD",1754703805348,8.40421552,4032.2,4032.1,1.4e-07]
["bitfinex","ETHUSD",1754703807535,0.124,4032.2,4032.1,1.4e-07]
["bitfinex","ETHUSD",1754703807730,0.124,4032.2,4032.1,2.48009735]
["bitfinex","ETHUSD",1754703807942,0.124,4032.2,4032.1,0.44780014]
["bitfinex","ETHUSD",1754703808551,0.124,4032.2,4032.1,1.4e-07]
["bitfinex","ETHUSD",1754703808933,0.124,4032.2,4032.1,2.48009735]
["bitfinex","ETHUSD",1754703810050,0.124,4032.2,4032.1,2.92789735]
["bitfinex","ETHUSD",1754703811538,0.124,4032.2,4032.1,1.4e-07]
["bitfinex","ETHUSD",1754703813055,0.024,4032.2,4032.1,1.4e-07]
["bitfinex","ETHUSD",1754703814585,4.59473188,4032.2,4032.1,1.4e-07]
["bitfinex","ETHUSD",1754703815181,8.39973188,4032.2,4032.1,1.4e-07]
["bitfinex","ETHUSD",1754703823558,8.94317159,4032.2,4032.1,1.4e-07]
["bitfinex","ETHUSD",1754703823759,0.55,4031.6,4031.2,0.001]
["bitfinex","ETHUSD",1754703823960,0.55,4031.4,4031.2,0.001]
["bitfinex","ETHUSD",1754703824262,7.42369732,4031.3,4031.2,0.001]
["bitfinex","ETHUSD",1754703824595,2.48065092,4031.2,4031.1,0.01362252]
["bitfinex","ETHUSD",1754703824948,3.39045092,4031.2,4031.1,0.01362252]
["bitfinex","ETHUSD",1754703825152,0.55,4030.9,4030.3,2.48116119]
["bitfinex","ETHUSD",1754703825396,4.474,4030.9,4030.2,2.929056]
["bitfinex","ETHUSD",1754703825575,5.50936681,4030.9,4030.3,3.0]
["bitfinex","ETHUSD",1754703825759,5.50936681,4030.9,4030.7,0.001]
["bitfinex","ETHUSD",1754703836699,6.42156681,4030.9,4030.7,0.001]
["bitfinex","ETHUSD",1754703838172,3.794,4031.0,4030.9,2.48078552]
["bitfinex","ETHUSD",1754703838381,3.794,4031.0,4030.8,0.001]
["bitfinex","ETHUSD",1754703838882,3.794,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1754703839301,3.794,4031.0,4030.9,2.95573554]
["bitfinex","ETHUSD",1754703839503,3.794,4031.0,4030.9,3.45023554]
["bitfinex","ETHUSD",1754703840595,0.00842339,4031.6,4031.3,2.48058283]
["bitfinex","ETHUSD",1754703840790,3.796,4031.5,4031.3,2.48058283]
["bitfinex","ETHUSD",1754703841000,3.796,4031.5,4031.2,2.48064161]
["bitfinex","ETHUSD",1754703841197,3.796,4031.5,4031.2,2.95554161]
["bitfinex","ETHUSD",1754703841598,3.796,4031.5,4031.2,0.4749]
["bitfinex","ETHUSD",1754703842106,4.346,4031.5,4031.4,2.48052785]
["bitfinex","ETHUSD",1754703842306,4.346,4031.5,4031.2,0.4749]
["bitfinex","ETHUSD",1754703842307,4.346,4031.5,4031.3,2.48057873]
["bitfinex","ETHUSD",1754703842495,4.346,4031.5,4030.9,2.48082643]
["bitfinex","ETHUSD",1754703842496,0.43544234,4031.4,4030.9,2.48082643]
["bitfinex","ETHUSD",1754703842699,0.43544234,4031.4,4031.2,2.48064209]
["bitfinex","ETHUSD",1754703843081,0.43544234,4031.4,4031.1,2.48069787]
["bitfinex","ETHUSD",1754703843623,0.43544234,4031.4,4031.2,2.48065027]
["bitfinex","ETHUSD",1754703843792,0.43544234,4031.4,4031.0,2.48072361]
["bitfinex","ETHUSD",1754703843994,0.43544234,4031.4,4031.1,2.48071173]
["bitfinex","ETHUSD",1754703844504,0.43544234,4031.4,4030.8,2.48189245]
["bitfinex","ETHUSD",1754703844505,0.43544234,4031.4,4031.2,2.48063064]
["bitfinex","ETHUSD",1754703844906,0.43544234,4031.4,4030.8,2.48186482]
["bitfinex","ETHUSD",1754703845106,0.52656657,4031.3,4030.8,0.001]
["bitfinex","ETHUSD",1754703845311,3.794,4031.2,4030.8,0.001]
["bitfinex","ETHUSD",1754703845506,3.794,4031.2,4031.0,2.4807699]
["bitfinex","ETHUSD",1754703846314,3.794,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1754703847323,3.794,4031.2,4031.1,2.95561246]
["bitfinex","ETHUSD",1754703847818,3.794,4031.2,4031.0,2.48076093]
["bitfinex","ETHUSD",1754703848812,0.124,4031.1,4030.8,0.001]
["bitfinex","ETHUSD",1754703849011,0.03100967,4031.0,4030.8,0.001]
["bitfinex","ETHUSD",1754703849209,3.792,4030.9,4030.8,0.001]
["bitfinex","ETHUSD",1754703849798,3.792,4030.9,4030.8,2.48189709]
["bitfinex","ETHUSD",1754703852743,3.792,4030.9,4030.8,2.95679709]
["bitfinex","ETHUSD",1754703852911,0.124,4031.1,4030.8,2.95679709]
["bitfinex","ETHUSD",1754703853230,4.465,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1754703853601,4.465,4031.1,4030.9,2.48082707]
["bitfinex","ETHUSD",1754703854402,4.465,4031.1,4030.9,2.95572707]
["bitfinex","ETHUSD",1754703854632,4.465,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1754703859244,0.124,4031.1,4031.0,2.480774]
["bitfinex","ETHUSD",1754703859417,0.5375511,4032.4,4031.8,2.48028176]
["bitfinex","ETHUSD",1754703859618,0.002,4032.4,4031.8,13.98363895]
["bitfinex","ETHUSD",1754703859819,0.126,4032.3,4031.8,5.48028176]
["bitfinex","ETHUSD",1754703860062,0.9142,4031.9,4031.0,4.2869]
["bitfinex","ETHUSD",1754703860356,0.55,4031.7,4031.3,0.537551]
["bitfinex","ETHUSD",1754703860514,0.55,4031.7,4031.3,3.01813854]
["bitfinex","ETHUSD",1754703860848,0.55,4031.5,4031.3,2.48058754]
["bitfinex","ETHUSD",1754703861051,4.493,4031.4,4031.3,2.48058754]
["bitfinex","ETHUSD",1754703864045,0.002,4031.9,4031.3,3.817]
["bitfinex","ETHUSD",1754703864245,0.002,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1754703864619,0.002,4031.9,4031.8,3.40788176]
["bitfinex","ETHUSD",1754703864822,0.002,4031.9,4031.8,11.91123895]
["bitfinex","ETHUSD",1754703865555,0.002,4031.9,4031.8,12.03523895]
["bitfinex","ETHUSD",1754703866715,0.002,4031.9,4031.8,11.56923895]
["bitfinex","ETHUSD",1754703867712,0.002,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1754703867932,0.126,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1754703868248,1.0664,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1754703869716,0.6032,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1754703870811,1.0664,4031.9,4031.7,2.48033474]
["bitfinex","ETHUSD",1754703871147,0.9404,4031.8,4031.7,2.48033964]
["bitfinex","ETHUSD",1754703871348,0.9404,4031.8,4031.6,2.48038661]
["bitfinex","ETHUSD",1754703871643,0.9404,4031.7,4031.4,5.48052785]
["bitfinex","ETHUSD",1754703871846,0.9404,4031.7,4031.5,2.48046632]
["bitfinex","ETHUSD",1754703871847,0.124,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1754703872551,1.0644,4031.6,4031.4,5.48051324]
["bitfinex","ETHUSD",1754703873244,1.0644,4031.6,4031.4,2.48051324]
["bitfinex","ETHUSD",1754703873448,0.124,4031.6,4031.2,2.48062855]
["bitfinex","ETHUSD",1754703873652,0.124,4031.6,4030.9,11.72930729]
["bitfinex","ETHUSD",1754703873653,0.124,4031.3,4031.1,2.48070983]
["bitfinex","ETHUSD",1754703873814,0.124,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1754703874014,0.124,4031.3,4031.1,2.48069922]
["bitfinex","ETHUSD",1754703874415,1.0644,4031.3,4031.1,2.48069922]
["bitfinex","ETHUSD",1754703875432,1.0644,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1754703876657,1.0644,4031.3,4031.1,2.48070203]
["bitfinex","ETHUSD",1754703877531,1.0644,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1754703878044,0.124,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1754703883772,0.124,4031.3,4031.1,2.480695]
["bitfinex","ETHUSD",1754703883940,1.0644,4031.3,4031.1,2.480695]
["bitfinex","ETHUSD",1754703884271,1.0644,4031.3,4030.8,0.001]
["bitfinex","ETHUSD",1754703884272,0.9404,4031.2,4030.8,0.001]
["bitfinex","ETHUSD",1754703884485,0.124,4030.9,4030.8,3.001]
["bitfinex","ETHUSD",1754703884652,0.124,4030.9,4030.8,14.91285428]
["bitfinex","ETHUSD",1754703884833,0.124,4030.9,4030.8,14.44685428]
["bitfinex","ETHUSD",1754703885037,0.124,4030.9,4030.8,13.98525428]
["bitfinex","ETHUSD",1754703888839,0.124,4030.9,4030.8,17.79125428]
["bitfinex","ETHUSD",1754703889044,0.25020446,4031.9,4030.8,17.79125428]
["bitfinex","ETHUSD",1754703889045,0.002,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1754703889576,0.002,4031.9,4031.8,2.94188176]
["bitfinex","ETHUSD",1754703893779,0.002,4031.9,4031.8,2.48028176]
["bitfinex","ETHUSD",1754703893981,0.002,4031.9,4031.8,3.40788176]
["bitfinex","ETHUSD",1754703894283,3.806,4032.5,4032.4,2.4799127]
["bitfinex","ETHUSD",1754703894487,0.8174,4033.0,4032.5,2.4798512]
["bitfinex","ETHUSD",1754703894651,3.805,4032.7,4032.6,2.94338971]
["bitfinex","ETHUSD",1754703894849,0.4551,4033.4,4032.6,2.94338971]
["bitfinex","ETHUSD",1754703895053,0.4551,4033.4,4033.1,2.47948228]
["bitfinex","ETHUSD",1754703895282,3.809,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1754703895670,4.2641,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1754703895875,5.24051,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1754703896079,0.55,4033.1,4032.9,2.47954563]
["bitfinex","ETHUSD",1754703896593,1.0051,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1754703897005,0.55,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1754703897197,3.809,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1754703897400,0.002,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1754703897565,0.002,4033.2,4033.1,2.94308228]
["bitfinex","ETHUSD",1754703898303,0.002,4033.2,4033.1,5.94308228]
["bitfinex","ETHUSD",1754703899390,0.002,4033.2,4033.1,5.47948228]
["bitfinex","ETHUSD",1754703899698,0.002,4033.2,4033.1,10.35868228]
["bitfinex","ETHUSD",1754703899905,1e-08,4033.2,4033.1,10.35868228]
["bitfinex","ETHUSD",1754703900665,1e-08,4033.2,4033.1,18.37743947]
["bitfinex","ETHUSD",1754703900888,1e-08,4033.2,4033.1,18.86303947]
["bitfinex","ETHUSD",1754703901303,1e-08,4033.9,4033.8,2.47905201]
["bitfinex","ETHUSD",1754703901519,0.124,4034.8,4034.7,2.47849902]
["bitfinex","ETHUSD",1754703901724,0.124,4034.8,4034.7,11.44545621]
["bitfinex","ETHUSD",1754703902012,0.1,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754703902301,0.1,4034.9,4034.8,2.94203759]
["bitfinex","ETHUSD",1754703902884,0.1,4034.9,4034.8,9.75203759]
["bitfinex","ETHUSD",1754703903786,3.808,4036.0,4034.9,5.47837616]
["bitfinex","ETHUSD",1754703903999,0.124,4035.1,4035.0,2.47831474]
["bitfinex","ETHUSD",1754703904204,0.124,4035.1,4035.0,5.94191474]
["bitfinex","ETHUSD",1754703905189,0.3808,4035.9,4035.2,2.47813994]
["bitfinex","ETHUSD",1754703905395,0.3808,4035.9,4035.3,8.50335719]
["bitfinex","ETHUSD",1754703905785,0.124,4035.4,4035.3,8.50335719]
["bitfinex","ETHUSD",1754703906779,0.124,4035.4,4035.0,5.47831195]
["bitfinex","ETHUSD",1754703906985,0.4551,4035.3,4035.0,5.47831195]
["bitfinex","ETHUSD",1754703907184,0.4551,4035.2,4035.0,5.47831195]
["bitfinex","ETHUSD",1754703907584,0.124,4035.4,4035.0,5.47831195]
["bitfinex","ETHUSD",1754703907813,0.5791,4035.4,4035.0,5.47831195]
["bitfinex","ETHUSD",1754703908316,0.4551,4035.3,4034.6,3.0]
["bitfinex","ETHUSD",1754703908519,0.124,4035.0,4034.4,4.3926]
["bitfinex","ETHUSD",1754703908719,0.124,4035.0,4034.5,2.47862188]
["bitfinex","ETHUSD",1754703908885,0.124,4035.0,4034.5,3.0]
["bitfinex","ETHUSD",1754703909085,0.124,4035.0,4034.6,2.47856045]
["bitfinex","ETHUSD",1754703909316,0.5791,4035.0,4034.7,2.47849322]
["bitfinex","ETHUSD",1754703909685,0.5791,4035.0,4034.5,2.47858144]
["bitfinex","ETHUSD",1754703909885,0.5791,4035.0,4034.6,8.50335719]
["bitfinex","ETHUSD",1754703910083,0.124,4035.0,4034.7,0.4636]
["bitfinex","ETHUSD",1754703910517,0.124,4035.0,4034.7,2.94209402]
["bitfinex","ETHUSD",1754703912117,0.126,4035.0,4034.7,2.94209402]
["bitfinex","ETHUSD",1754703912419,0.126,4035.0,4034.7,2.94208611]
["bitfinex","ETHUSD",1754703913014,0.126,4035.0,4034.7,0.4636]
["bitfinex","ETHUSD",1754703913195,0.5811,4035.0,4034.6,10.9819022]
["bitfinex","ETHUSD",1754703913611,0.5811,4035.0,4034.6,8.96695719]
["bitfinex","ETHUSD",1754703913816,0.5811,4035.0,4034.8,2.47843732]
["bitfinex","ETHUSD",1754703914016,0.126,4035.0,4034.8,2.47843732]
["bitfinex","ETHUSD",1754703914325,0.126,4035.0,4034.7,2.94208814]
["bitfinex","ETHUSD",1754703914545,0.5811,4035.0,4034.7,2.47848814]
["bitfinex","ETHUSD",1754703915498,0.5811,4035.0,4034.6,3.0]
["bitfinex","ETHUSD",1754703915913,0.5811,4035.0,4034.7,2.4784878]
["bitfinex","ETHUSD",1754703916111,0.126,4035.0,4034.7,2.4784878]
["bitfinex","ETHUSD",1754703916318,0.126,4035.0,4034.6,3.0]
["bitfinex","ETHUSD",1754703916520,0.4551,4034.9,4034.6,3.0]
["bitfinex","ETHUSD",1754703916710,0.4551,4034.9,4034.6,5.4785378]
["bitfinex","ETHUSD",1754703917730,0.126,4035.0,4034.7,0.9492]
["bitfinex","ETHUSD",1754703918023,0.126,4035.0,4034.6,3.0]
["bitfinex","ETHUSD",1754703918024,0.126,4035.0,4034.6,3.8]
["bitfinex","ETHUSD",1754703918222,0.126,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1754703918438,0.002,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1754703918635,0.126,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1754703918836,0.126,4035.0,4034.9,2.94197616]
["bitfinex","ETHUSD",1754703921526,0.126,4035.0,4034.9,2.47837616]
["bitfinex","ETHUSD",1754703921910,0.126,4035.0,4034.9,2.94197616]
["bitfinex","ETHUSD",1754703922518,0.126,4035.0,4034.9,10.22457616]
["bitfinex","ETHUSD",1754703922519,0.002,4035.0,4034.9,10.22457616]
["bitfinex","ETHUSD",1754703923035,0.002,4035.0,4034.9,18.72793335]
["bitfinex","ETHUSD",1754703923341,0.002,4035.0,4034.9,18.72693335]
["bitfinex","ETHUSD",1754703924023,0.002,4035.0,4034.9,18.24133335]
["bitfinex","ETHUSD",1754703924224,0.002,4035.0,4034.9,18.72013335]
["bitfinex","ETHUSD",1754703926230,0.002,4035.0,4034.9,18.24133335]
["bitfinex","ETHUSD",1754703926414,0.002,4035.0,4034.9,18.72013335]
["bitfinex","ETHUSD",1754703926842,0.002,4035.0,4034.9,14.92413335]
["bitfinex","ETHUSD",1754703927049,0.002,4035.0,4034.9,18.24033335]
["bitfinex","ETHUSD",1754703927244,0.002,4035.0,4034.9,18.71913335]
["bitfinex","ETHUSD",1754703927414,0.002,4035.0,4034.9,18.24033335]
["bitfinex","ETHUSD",1754703928436,0.002,4035.0,4034.9,14.44533335]
["bitfinex","ETHUSD",1754703928754,0.002,4035.0,4034.9,5.47837616]
["bitfinex","ETHUSD",1754703929051,0.002,4035.0,4034.9,9.72747616]
["bitfinex","ETHUSD",1754703929433,0.002,4035.0,4034.9,10.20627616]
["bitfinex","ETHUSD",1754703931447,0.002,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754703931655,0.002,4035.5,4035.4,9.27106908]
["bitfinex","ETHUSD",1754703931952,0.002,4035.5,4035.4,10.32996908]
["bitfinex","ETHUSD",1754703932251,1e-08,4035.5,4035.4,10.32996908]
["bitfinex","ETHUSD",1754703932836,1e-08,4035.5,4035.4,6.53696908]
["bitfinex","ETHUSD",1754703933158,1e-08,4035.5,4035.4,10.33696908]
["bitfinex","ETHUSD",1754703936024,1e-08,4035.5,4035.4,6.53696908]
["bitfinex","ETHUSD",1754703936238,1e-08,4035.5,4035.4,10.33696908]
["bitfinex","ETHUSD",1754703937469,0.002,4036.3,4035.8,2.47782347]
["bitfinex","ETHUSD",1754703937674,0.002,4036.3,4035.8,14.77918066]
["bitfinex","ETHUSD",1754703937873,0.002,4036.3,4035.8,15.83808066]
["bitfinex","ETHUSD",1754703941991,0.002,4036.3,4035.8,15.35928066]
["bitfinex","ETHUSD",1754703942902,0.002,4036.3,4035.8,15.83808066]
["bitfinex","ETHUSD",1754703943604,0.002,4036.3,4035.8,15.35928066]
["bitfinex","ETHUSD",1754703943758,0.5007,4036.3,4035.8,14.90218066]
["bitfinex","ETHUSD",1754703945360,0.5007,4036.3,4035.8,15.35828066]
["bitfinex","ETHUSD",1754703945808,0.5007,4036.3,4035.8,11.56128066]
["bitfinex","ETHUSD",1754703946099,0.5007,4036.3,4035.8,15.35628066]
["bitfinex","ETHUSD",1754703946602,0.002,4036.3,4035.8,15.83508066]
["bitfinex","ETHUSD",1754703947118,0.002,4036.3,4035.8,15.35628066]
["bitfinex","ETHUSD",1754703947403,0.002,4036.3,4035.8,15.83508066]
["bitfinex","ETHUSD",1754703948691,0.002,4036.3,4035.8,14.90018066]
["bitfinex","ETHUSD",1754703949075,0.002,4036.3,4035.8,15.35428066]
["bitfinex","ETHUSD",1754703950862,0.002,4036.3,4035.8,14.89818066]
["bitfinex","ETHUSD",1754703951460,0.002,4036.3,4035.8,2.60182347]
["bitfinex","ETHUSD",1754703951667,0.002,4036.3,4035.8,2.47782347]
["bitfinex","ETHUSD",1754703951668,0.5007,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754703952296,0.5007,4035.9,4035.7,2.47787178]
["bitfinex","ETHUSD",1754703952495,0.002,4035.9,4035.8,3.0]
["bitfinex","ETHUSD",1754703952900,0.2629,4035.9,4035.2,0.124]
["bitfinex","ETHUSD",1754703953170,0.124,4035.6,4035.2,3.792]
["bitfinex","ETHUSD",1754703953480,0.4987,4035.5,4035.2,3.792]
["bitfinex","ETHUSD",1754703953678,0.4987,4035.4,4035.3,2.47808856]
["bitfinex","ETHUSD",1754703954668,0.4987,4035.4,4035.3,9.27008856]
["bitfinex","ETHUSD",1754703955982,0.4987,4035.4,4035.3,5.47808856]
["bitfinex","ETHUSD",1754703959078,0.4987,4035.4,4034.8,0.124]
["bitfinex","ETHUSD",1754703959411,0.124,4035.3,4035.2,2.47813883]
["bitfinex","ETHUSD",1754703959613,0.124,4035.3,4035.2,9.26813883]
["bitfinex","ETHUSD",1754703959814,0.5795,4035.3,4035.2,9.26813883]
["bitfinex","ETHUSD",1754703960178,0.5795,4035.3,4035.2,5.47813883]
["bitfinex","ETHUSD",1754703960392,0.5795,4035.3,4035.2,3.0]
["bitfinex","ETHUSD",1754703960909,0.5795,4035.3,4035.2,5.47819191]
["bitfinex","ETHUSD",1754703961615,0.5795,4035.3,4034.3,0.4559]
["bitfinex","ETHUSD",1754703961912,0.124,4034.9,4034.7,3.789]
["bitfinex","ETHUSD",1754703962213,0.124,4034.9,4034.8,5.47843759]
["bitfinex","ETHUSD",1754703962590,0.5795,4034.9,4034.8,5.47843759]
["bitfinex","ETHUSD",1754703963106,0.5795,4034.9,4034.7,2.47848332]
["bitfinex","ETHUSD",1754703963614,0.5795,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754703964218,0.5795,4034.9,4034.7,2.4784846]
["bitfinex","ETHUSD",1754703964421,0.5795,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754703964591,0.5795,4034.9,4034.8,5.47843759]
["bitfinex","ETHUSD",1754703965120,0.8404,4034.9,4034.4,3.79]
["bitfinex","ETHUSD",1754703965322,0.2609,4034.9,4034.4,3.79]
["bitfinex","ETHUSD",1754703965522,0.124,4034.5,4034.4,2.47868157]
["bitfinex","ETHUSD",1754703965685,0.5795,4034.5,4034.1,2.57881343]
["bitfinex","ETHUSD",1754703965888,0.4555,4034.4,4034.2,6.2687956]
["bitfinex","ETHUSD",1754703966288,0.4555,4034.4,4034.3,2.47874476]
["bitfinex","ETHUSD",1754703966988,0.4555,4034.4,4034.1,0.1]
["bitfinex","ETHUSD",1754703967247,0.4555,4034.3,4034.1,0.1]
["bitfinex","ETHUSD",1754703967458,0.4555,4034.2,4034.1,2.57885692]
["bitfinex","ETHUSD",1754703967666,0.5795,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703968216,0.91140342,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703968515,1.17230342,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703968923,0.8404,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703969416,3.3192062,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703970120,3.8692062,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703971050,1.3904,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703972051,3.8692062,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703972258,2.02518347,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703973126,1.76428347,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703973777,4.24308967,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703974335,1.76428347,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703974551,4.24308967,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703975579,4.50398967,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754703975862,4.50398967,4034.2,4034.1,1e-08]
["bitfinex","ETHUSD",1754703976074,3.02886765,4034.1,4034.0,0.001]
["bitfinex","ETHUSD",1754703976365,4.85643765,4034.1,4034.0,0.001]
["bitfinex","ETHUSD",1754703979324,1.63018416,4034.1,4034.0,0.001]
["bitfinex","ETHUSD",1754703979521,3.788,4034.4,4034.0,0.001]
["bitfinex","ETHUSD",1754703979522,0.55,4034.3,4034.0,0.001]
["bitfinex","ETHUSD",1754703979738,0.55,4034.3,4034.0,0.4569]
["bitfinex","ETHUSD",1754703979939,0.55,4034.3,4034.0,0.001]
["bitfinex","ETHUSD",1754703980264,0.55,4034.3,4034.1,0.4559]
["bitfinex","ETHUSD",1754703980420,0.55,4034.3,4034.2,0.4559]
["bitfinex","ETHUSD",1754703980624,3.787,4035.1,4034.2,9.42445719]
["bitfinex","ETHUSD",1754703980824,5.00881398,4035.1,4034.6,2.47853387]
["bitfinex","ETHUSD",1754703981140,5.00881398,4035.1,4034.7,0.9211]
["bitfinex","ETHUSD",1754703981342,3.787,4035.1,4034.7,3.39957012]
["bitfinex","ETHUSD",1754703981537,3.787,4035.1,4034.8,0.4559]
["bitfinex","ETHUSD",1754703981865,3.787,4035.1,4034.9,0.4559]
["bitfinex","ETHUSD",1754703982030,0.55,4035.0,4034.6,2.4785545]
["bitfinex","ETHUSD",1754703982227,0.55,4035.0,4034.7,0.4559]
["bitfinex","ETHUSD",1754703982448,0.55,4035.0,4034.8,0.4559]
["bitfinex","ETHUSD",1754703983946,0.9837,4035.0,4034.6,2.47855744]
["bitfinex","ETHUSD",1754703984335,0.9837,4035.0,4034.7,0.4625]
["bitfinex","ETHUSD",1754703984748,0.9837,4035.0,4034.0,12.29135719]
["bitfinex","ETHUSD",1754703984749,0.9837,4035.0,4034.1,3.0]
["bitfinex","ETHUSD",1754703984934,3.02843759,4034.8,4034.0,0.001]
["bitfinex","ETHUSD",1754703985138,0.55,4034.4,4034.0,0.001]
["bitfinex","ETHUSD",1754703985358,0.55,4034.2,4034.0,0.001]
["bitfinex","ETHUSD",1754703985951,1.0252,4034.1,4034.0,0.001]
["bitfinex","ETHUSD",1754703986165,3.50406765,4034.1,4034.0,0.001]
["bitfinex","ETHUSD",1754703987464,3.76496765,4034.1,4034.0,0.001]
["bitfinex","ETHUSD",1754703987664,4.77154071,4034.1,4034.0,0.001]
["bitfinex","ETHUSD",1754703988733,0.55,4033.6,4033.4,0.001]
["bitfinex","ETHUSD",1754703988952,4.34,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703989533,4.464,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703989799,4.9392,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703989973,8.16337313,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703992442,8.42427313,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754703992643,3.0294208,4033.2,4033.1,2e-07]
["bitfinex","ETHUSD",1754703992861,6.85041356,4033.2,4033.1,2e-07]
["bitfinex","ETHUSD",1754703993062,7.4186208,4033.2,4033.1,2e-07]
["bitfinex","ETHUSD",1754703993232,8.50899634,4033.2,4033.1,2e-07]
["bitfinex","ETHUSD",1754703995394,6.02957554,4033.2,4033.1,2e-07]
["bitfinex","ETHUSD",1754703995985,8.50899634,4033.2,4033.1,2e-07]
["bitfinex","ETHUSD",1754703997979,8.50899634,4033.2,4033.1,0.0010002]
["bitfinex","ETHUSD",1754704003490,0.124,4033.2,4033.1,0.4635002]
["bitfinex","ETHUSD",1754704003687,0.124,4033.2,4033.1,9.45035739]
["bitfinex","ETHUSD",1754704003994,0.124,4033.2,4033.1,11.92983525]
["bitfinex","ETHUSD",1754704004368,0.124,4033.2,4033.1,3.42647806]
["bitfinex","ETHUSD",1754704005184,0.124,4033.2,4033.1,0.9470002]
["bitfinex","ETHUSD",1754704006203,0.124,4033.2,4033.1,3.42648248]
["bitfinex","ETHUSD",1754704006871,0.124,4033.2,4033.1,0.9470002]
["bitfinex","ETHUSD",1754704007803,0.124,4033.2,4033.1,3.42648248]
["bitfinex","ETHUSD",1754704008300,0.124,4033.2,4033.1,0.9470002]
["bitfinex","ETHUSD",1754704011702,0.124,4033.2,4033.1,0.4635002]
["bitfinex","ETHUSD",1754704011907,4.9352,4033.2,4033.1,0.0010002]
["bitfinex","ETHUSD",1754704012109,5.92767948,4033.2,4033.1,0.0010002]
["bitfinex","ETHUSD",1754704012275,8.40710028,4033.2,4033.1,0.0010002]
["bitfinex","ETHUSD",1754704016109,7.93190028,4033.2,4033.1,0.0010002]
["bitfinex","ETHUSD",1754704018522,8.41600028,4033.2,4033.1,0.0010002]
["bitfinex","ETHUSD",1754704019842,7.93190028,4033.2,4033.1,0.0010002]
["bitfinex","ETHUSD",1754704020204,7.93390028,4033.2,4033.1,0.0010002]
["bitfinex","ETHUSD",1754704020402,8.41800028,4033.2,4033.1,0.0010002]
["bitfinex","ETHUSD",1754704022713,8.67890028,4033.2,4033.1,0.0010002]
["bitfinex","ETHUSD",1754704022898,3.02972822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704023093,7.5216624,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704023422,7.9747658,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704023821,8.50971826,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704024337,7.9747658,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704027732,1.22493758,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704027900,4.46,4032.7,4032.6,0.8966]
["bitfinex","ETHUSD",1754704028428,3.91,4032.7,4032.6,0.8966]
["bitfinex","ETHUSD",1754704029131,4.46,4032.7,4032.6,0.8966]
["bitfinex","ETHUSD",1754704030228,4.46,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704030229,6.93972822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704030432,7.38572822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704031812,4.906,4032.7,4032.6,0.4412]
["bitfinex","ETHUSD",1754704033849,7.38572822,4032.7,4032.6,0.4412]
["bitfinex","ETHUSD",1754704035151,7.38572822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704035315,7.86982822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704037816,7.38572822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704038316,7.86982822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704039451,7.38572822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704039652,7.86982822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704040525,8.40444006,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704041253,7.86982822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704041465,7.92041344,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704041622,7.38572822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704041968,7.38572822,4032.7,4032.6,0.4412]
["bitfinex","ETHUSD",1754704044334,3.91,4032.7,4032.6,0.4728]
["bitfinex","ETHUSD",1754704044544,3.91,4032.7,4032.6,0.9481]
["bitfinex","ETHUSD",1754704045053,0.124,4032.7,4032.6,3.42788971]
["bitfinex","ETHUSD",1754704045276,0.124,4032.7,4032.6,6.42788971]
["bitfinex","ETHUSD",1754704049061,0.124,4032.7,4032.6,3.9481]
["bitfinex","ETHUSD",1754704049584,0.674,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704050064,1.12,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704050429,1.12,4032.7,4032.6,0.4728]
["bitfinex","ETHUSD",1754704050631,0.674,4032.7,4032.6,0.4728]
["bitfinex","ETHUSD",1754704053069,3.15372822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704053243,3.63662822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754704053584,3.0299742,4032.3,4032.2,0.001]
["bitfinex","ETHUSD",1754704053775,6.9399742,4032.3,4032.2,0.001]
["bitfinex","ETHUSD",1754704053975,8.41314732,4032.3,4032.2,0.001]
["bitfinex","ETHUSD",1754704054750,7.93024732,4032.3,4032.2,0.001]
["bitfinex","ETHUSD",1754704055402,7.93024732,4032.3,4032.2,0.4728]
["bitfinex","ETHUSD",1754704058484,7.93024732,4032.3,4032.2,0.001]
["bitfinex","ETHUSD",1754704059061,8.41314732,4032.3,4032.2,0.001]
["bitfinex","ETHUSD",1754704059288,8.67404732,4032.3,4032.2,0.001]
["bitfinex","ETHUSD",1754704059603,0.55,4032.0,4031.8,0.001]
["bitfinex","ETHUSD",1754704059769,4.08901388,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704059964,6.69323412,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704064519,4.21301388,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704064718,3.91,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704065003,4.46,4031.9,4031.8,0.9481]
["bitfinex","ETHUSD",1754704066169,0.124,4031.9,4031.8,0.9481]
["bitfinex","ETHUSD",1754704066384,0.132,4033.1,4031.8,0.9481]
["bitfinex","ETHUSD",1754704066385,2.47956389,4033.0,4032.2,2.47997743]
["bitfinex","ETHUSD",1754704066594,0.124,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1754704066825,0.124,4032.4,4032.2,12.45045719]
["bitfinex","ETHUSD",1754704067003,3.786,4032.8,4032.7,2.47971212]
["bitfinex","ETHUSD",1754704067188,0.124,4032.8,4032.7,3.42681212]
["bitfinex","ETHUSD",1754704067723,0.124,4032.8,4032.7,3.42682822]
["bitfinex","ETHUSD",1754704069021,0.124,4032.8,4032.7,0.9471]
["bitfinex","ETHUSD",1754704069602,0.124,4032.8,4032.7,3.42682822]
["bitfinex","ETHUSD",1754704076724,0.132,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1754704077129,0.132,4033.1,4033.0,3.41054376]
["bitfinex","ETHUSD",1754704078723,0.132,4033.1,4033.0,11.91390095]
["bitfinex","ETHUSD",1754704080826,0.132,4033.1,4033.0,11.43140095]
["bitfinex","ETHUSD",1754704081328,0.132,4033.1,4032.7,2.47968164]
["bitfinex","ETHUSD",1754704081531,4.3973,4033.1,4032.6,2.47978345]
["bitfinex","ETHUSD",1754704081832,0.124,4032.7,4032.4,2.4798545]
["bitfinex","ETHUSD",1754704082331,0.124,4032.7,4032.4,2.9283545]
["bitfinex","ETHUSD",1754704082698,0.124,4032.7,4032.5,2.4798357]
["bitfinex","ETHUSD",1754704082900,0.124,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1754704083599,0.124,4032.7,4032.6,2.92828971]
["bitfinex","ETHUSD",1754704084036,0.124,4032.7,4032.6,0.4485]
["bitfinex","ETHUSD",1754704084234,0.124,4032.7,4032.4,2.47990817]
["bitfinex","ETHUSD",1754704084597,0.124,4032.7,4032.2,2.48001975]
["bitfinex","ETHUSD",1754704084814,0.124,4032.3,4032.1,2.48009399]
["bitfinex","ETHUSD",1754704085335,0.124,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1754704085637,0.124,4032.3,4032.2,0.4485]
["bitfinex","ETHUSD",1754704087034,0.124,4032.3,4032.2,2.92853571]
["bitfinex","ETHUSD",1754704087236,0.124,4032.3,4032.2,0.4485]
["bitfinex","ETHUSD",1754704087730,0.124,4032.3,4032.0,2.4801478]
["bitfinex","ETHUSD",1754704087932,0.124,4032.3,4031.9,0.4485]
["bitfinex","ETHUSD",1754704088134,0.4813,4032.2,4031.8,0.001]
["bitfinex","ETHUSD",1754704088302,0.124,4032.0,4031.8,0.001]
["bitfinex","ETHUSD",1754704092743,0.55,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704092945,1.0313,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704093109,4.25347113,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704093611,1.77325089,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704094312,1.29195089,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704094512,1.77325089,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704094846,4.25347113,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704096006,4.51437113,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704097747,4.64437113,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704098839,4.38347113,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704099233,1.90325089,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704107735,4.38347113,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704108977,8.16747113,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704114976,8.16887113,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704115669,8.17729513,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704115864,8.71215164,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704116059,8.17729513,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704116258,8.71223686,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704116876,8.17729513,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704118902,8.71243412,4031.9,4031.8,0.001]
["bitfinex","ETHUSD",1754704121870,3.03052785,4031.4,4031.3,1e-08]
["bitfinex","ETHUSD",1754704122167,3.03052785,4031.4,4031.1,0.1]
["bitfinex","ETHUSD",1754704122168,3.03065092,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754704122509,6.97565905,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754704122668,6.94465092,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754704122995,7.42735092,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754704123196,8.48564855,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754704127020,8.00294855,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754704127318,8.00294855,4031.2,4031.1,0.5694]
["bitfinex","ETHUSD",1754704128417,8.00294855,4031.2,4031.1,0.1]
["bitfinex","ETHUSD",1754704129539,8.00294855,4031.2,4031.1,0.101]
["bitfinex","ETHUSD",1754704130035,8.00294855,4031.2,4031.1,0.5704]
["bitfinex","ETHUSD",1754704131942,8.00294855,4031.2,4031.1,0.101]
["bitfinex","ETHUSD",1754704132236,8.48564855,4031.2,4031.1,0.101]
["bitfinex","ETHUSD",1754704132732,8.00294855,4031.2,4031.1,0.101]
["bitfinex","ETHUSD",1754704134136,8.00294855,4031.2,4031.1,0.5704]
["bitfinex","ETHUSD",1754704138646,8.00294855,4031.2,4031.1,0.101]
["bitfinex","ETHUSD",1754704140025,8.46234855,4031.2,4031.1,0.101]
["bitfinex","ETHUSD",1754704141237,8.99766714,4031.2,4031.1,0.101]
["bitfinex","ETHUSD",1754704142018,8.53826714,4031.2,4031.1,0.101]
["bitfinex","ETHUSD",1754704143144,8.00294855,4031.2,4031.1,0.101]
["bitfinex","ETHUSD",1754704143450,8.5384345,4031.2,4031.1,0.101]
["bitfinex","ETHUSD",1754704144564,4.7544345,4031.2,4031.1,0.101]
["bitfinex","ETHUSD",1754704144767,4.7544345,4031.2,4031.1,9.56875719]
["bitfinex","ETHUSD",1754704144768,4.037,4031.2,4031.1,9.56875719]
["bitfinex","ETHUSD",1754704144930,0.254,4031.2,4031.1,12.04946965]
["bitfinex","ETHUSD",1754704145260,4.037,4031.2,4031.1,12.04946965]
["bitfinex","ETHUSD",1754704146364,0.254,4031.2,4031.1,12.04946965]
["bitfinex","ETHUSD",1754704149042,0.254,4031.2,4031.1,3.54611246]
["bitfinex","ETHUSD",1754704149561,0.254,4031.2,4031.1,1.0654]
["bitfinex","ETHUSD",1754704149726,4.036,4031.2,4031.1,1.0654]
["bitfinex","ETHUSD",1754704149935,4.036,4031.2,4031.1,3.54611246]
["bitfinex","ETHUSD",1754704153069,0.254,4031.2,4031.1,3.54611246]
["bitfinex","ETHUSD",1754704156568,0.254,4031.2,4031.1,1.0654]
["bitfinex","ETHUSD",1754704156785,0.254,4031.2,4031.1,3.54611246]
["bitfinex","ETHUSD",1754704160660,0.254,4031.2,4031.1,1.0654]
["bitfinex","ETHUSD",1754704161689,0.254,4031.2,4031.1,3.54611246]
["bitfinex","ETHUSD",1754704167816,0.254,4031.2,4031.1,3.05381246]
["bitfinex","ETHUSD",1754704168041,0.254,4031.2,4031.1,0.101]
["bitfinex","ETHUSD",1754704168312,0.254,4031.2,4031.1,3.04801246]
["bitfinex","ETHUSD",1754704168687,0.254,4031.2,4031.1,0.101]
["bitfinex","ETHUSD",1754704169113,0.254,4031.2,4031.1,0.5673]
["bitfinex","ETHUSD",1754704169316,0.254,4031.2,4031.1,3.04801246]
["bitfinex","ETHUSD",1754704170319,0.254,4031.2,4031.1,3.53281246]
["bitfinex","ETHUSD",1754704171004,0.254,4031.2,4031.1,3.04801246]
["bitfinex","ETHUSD",1754704171582,0.254,4031.2,4031.1,0.5673]
["bitfinex","ETHUSD",1754704172286,0.254,4031.2,4031.1,3.04801246]
["bitfinex","ETHUSD",1754704172480,0.254,4031.2,4031.1,0.5673]
["bitfinex","ETHUSD",1754704172722,0.254,4031.2,4031.1,3.04801246]
["bitfinex","ETHUSD",1754704175089,0.254,4031.2,4031.1,0.5673]
["bitfinex","ETHUSD",1754704175311,0.254,4031.2,4031.1,3.04801246]
["bitfinex","ETHUSD",1754704176385,0.13,4031.2,4031.1,10.31281246]
["bitfinex","ETHUSD",1754704176584,0.126,4032.2,4031.4,2.48048624]
["bitfinex","ETHUSD",1754704176814,0.002,4032.1,4031.7,2.48034327]
["bitfinex","ETHUSD",1754704176993,0.002,4032.1,4031.7,9.26034327]
["bitfinex","ETHUSD",1754704177200,0.002,4032.1,4031.7,10.21144327]
["bitfinex","ETHUSD",1754704177548,0.002,4032.1,4031.7,10.33744327]
["bitfinex","ETHUSD",1754704183636,0.002,4032.1,4031.7,6.07264327]
["bitfinex","ETHUSD",1754704183952,0.002,4032.1,4031.7,9.72464327]
["bitfinex","ETHUSD",1754704184305,0.002,4032.1,4031.7,3.778]
["bitfinex","ETHUSD",1754704184648,0.457,4031.8,4031.6,2.48034846]
["bitfinex","ETHUSD",1754704184828,0.457,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754704185180,0.002,4031.8,4031.7,6.72464327]
["bitfinex","ETHUSD",1754704187237,0.002,4031.8,4031.7,2.94664327]
["bitfinex","ETHUSD",1754704187435,0.002,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754704187744,0.002,4031.8,4031.7,2.94664327]
["bitfinex","ETHUSD",1754704193857,0.002,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754704194063,0.002,4031.8,4031.7,2.94664327]
["bitfinex","ETHUSD",1754704194453,0.002,4031.8,4031.7,2.48034327]
["bitfinex","ETHUSD",1754704195228,0.002,4031.8,4031.7,2.92644327]
["bitfinex","ETHUSD",1754704204674,1e-08,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1754704204973,0.002,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1754704205147,0.002,4033.0,4032.9,17.78696243]
["bitfinex","ETHUSD",1754704205345,0.002,4033.0,4032.9,5.92570524]
["bitfinex","ETHUSD",1754704205548,0.002,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1754704205750,0.126,4033.0,4032.9,2.47960524]
["bitfinex","ETHUSD",1754704207058,0.126,4033.0,4032.9,2.92570524]
["bitfinex","ETHUSD",1754704207358,0.002,4033.0,4032.9,6.40050524]
["bitfinex","ETHUSD",1754704208068,0.002,4033.0,4032.9,6.52450524]
["bitfinex","ETHUSD",1754704209842,0.002,4033.0,4032.9,9.85270524]
["bitfinex","ETHUSD",1754704210189,0.002,4033.0,4032.9,10.32750524]
["bitfinex","ETHUSD",1754704211489,0.002,4033.6,4032.9,10.32750524]
["bitfinex","ETHUSD",1754704211490,0.002,4033.6,4033.3,2.47935933]
["bitfinex","ETHUSD",1754704211673,0.002,4033.6,4033.5,13.98259358]
["bitfinex","ETHUSD",1754704212040,0.002,4033.6,4033.5,15.02749358]
["bitfinex","ETHUSD",1754704212592,0.002,4033.6,4033.5,18.35769358]
["bitfinex","ETHUSD",1754704215594,0.002,4033.6,4033.5,18.45769358]
["bitfinex","ETHUSD",1754704215962,0.002,4033.6,4033.5,15.53235719]
["bitfinex","ETHUSD",1754704216165,0.002,4033.6,4033.5,11.72735719]
["bitfinex","ETHUSD",1754704216660,0.002,4033.6,4033.5,14.20659358]
["bitfinex","ETHUSD",1754704217605,0.002,4033.6,4033.5,5.70323639]
["bitfinex","ETHUSD",1754704217886,0.4786,4033.6,4033.5,3.0]
["bitfinex","ETHUSD",1754704226304,0.002,4033.6,4033.5,3.0]
["bitfinex","ETHUSD",1754704229311,0.002,4033.6,4033.5,5.47923639]
["bitfinex","ETHUSD",1754704230695,0.002,4033.6,4033.5,5.90783639]
["bitfinex","ETHUSD",1754704232526,0.002,4033.6,4033.5,9.70483639]
["bitfinex","ETHUSD",1754704234127,0.002,4033.6,4033.5,5.90783639]
["bitfinex","ETHUSD",1754704236199,0.002,4033.6,4033.5,3.0]
["bitfinex","ETHUSD",1754704236435,0.002,4033.6,4033.4,3.0]
["bitfinex","ETHUSD",1754704236742,0.002,4033.6,4033.4,2.47929286]
["bitfinex","ETHUSD",1754704237704,0.002,4033.6,4033.5,2.47923639]
["bitfinex","ETHUSD",1754704238118,0.002,4033.6,4033.5,5.90783639]
["bitfinex","ETHUSD",1754704239213,0.002,4033.6,4033.5,3.4286]
["bitfinex","ETHUSD",1754704239748,0.002,4033.6,4033.5,3.0]
["bitfinex","ETHUSD",1754704240857,0.5002,4033.6,4033.5,3.0]
["bitfinex","ETHUSD",1754704241157,0.002,4033.6,4033.4,0.001]
["bitfinex","ETHUSD",1754704241338,0.4982,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704241525,0.83582574,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704242029,0.95982574,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704242427,3.10143639,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704242626,3.49633639,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704243049,7.28833639,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704245211,4.4142,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704245435,3.916,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704245789,4.55591263,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704246884,0.76391263,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704247046,3.915,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704247569,3.914,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704252090,4.4122,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704252585,6.89143639,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704254503,7.28633639,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704254708,7.86838171,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704254870,8.26328171,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704255965,8.7978712,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704257308,8.26328171,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704257476,8.79763435,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704257908,8.25928171,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704258406,3.786,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704258588,3.91,4033.5,4033.4,0.4401]
["bitfinex","ETHUSD",1754704259170,0.124,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704259375,3.912,4033.5,4033.4,0.9183]
["bitfinex","ETHUSD",1754704260710,3.911,4033.5,4033.4,0.4401]
["bitfinex","ETHUSD",1754704260898,3.911,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704261412,3.911,4033.5,4033.4,0.4401]
["bitfinex","ETHUSD",1754704262877,7.48374222,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704263414,7.02964222,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704263587,7.87864222,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704263788,8.96314087,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704263989,8.97156255,4033.5,4033.4,0.001]
["bitfinex","ETHUSD",1754704264300,2.47973473,4032.7,4032.0,0.4391]
["bitfinex","ETHUSD",1754704264509,3.789,4032.6,4032.5,0.001]
["bitfinex","ETHUSD",1754704264679,3.789,4032.6,4032.0,0.4391]
["bitfinex","ETHUSD",1754704265011,0.124,4032.2,4031.9,5.48021442]
["bitfinex","ETHUSD",1754704265219,0.124,4032.2,4031.9,3.0]
["bitfinex","ETHUSD",1754704265372,0.124,4032.2,4032.1,2.48109721]
["bitfinex","ETHUSD",1754704265577,0.124,4032.2,4032.1,5.92019721]
["bitfinex","ETHUSD",1754704265811,0.124,4032.2,4032.1,6.39839721]
["bitfinex","ETHUSD",1754704266010,3.788,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1754704266180,3.912,4032.6,4032.5,2.4798512]
["bitfinex","ETHUSD",1754704266377,0.124,4032.6,4032.5,6.3971512]
["bitfinex","ETHUSD",1754704266578,3.789,4032.7,4032.6,2.47978971]
["bitfinex","ETHUSD",1754704267080,0.124,4033.0,4032.7,3.0]
["bitfinex","ETHUSD",1754704267393,3.789,4033.3,4032.8,0.9173]
["bitfinex","ETHUSD",1754704267731,0.002,4033.6,4033.0,2.47950218]
["bitfinex","ETHUSD",1754704267885,0.124,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1754704268100,0.124,4033.2,4033.1,3.39678228]
["bitfinex","ETHUSD",1754704272428,0.124,4033.2,4033.1,0.4391]
["bitfinex","ETHUSD",1754704273039,0.124,4033.2,4033.1,3.4391]
["bitfinex","ETHUSD",1754704273243,0.124,4033.2,4033.1,3.0]
["bitfinex","ETHUSD",1754704273394,0.5152,4033.2,4033.1,3.0]
["bitfinex","ETHUSD",1754704273594,0.9693,4033.2,4032.7,3.4391]
["bitfinex","ETHUSD",1754704273893,0.124,4032.8,4032.1,3.912]
["bitfinex","ETHUSD",1754704274092,0.124,4032.8,4032.5,2.47980476]
["bitfinex","ETHUSD",1754704274704,0.124,4032.8,4032.6,0.4391]
["bitfinex","ETHUSD",1754704276118,0.43651,4032.8,4032.1,0.001]
["bitfinex","ETHUSD",1754704276314,3.3703356,4032.8,4032.1,0.001]
["bitfinex","ETHUSD",1754704276520,3.3703356,4032.8,4032.1,3.001]
["bitfinex","ETHUSD",1754704276718,2.47983467,4032.6,4032.1,0.001]
["bitfinex","ETHUSD",1754704277021,6.85388064,4032.5,4032.1,0.001]
["bitfinex","ETHUSD",1754704277213,7.30798064,4032.5,4032.1,0.001]
["bitfinex","ETHUSD",1754704277416,0.4541,4032.4,4032.1,0.001]
["bitfinex","ETHUSD",1754704278552,4.37401142,4032.5,4032.1,0.4401]
["bitfinex","ETHUSD",1754704279526,4.82811142,4032.5,4032.1,0.4401]
["bitfinex","ETHUSD",1754704282658,3.787,4032.6,4032.3,2.4799742]
["bitfinex","ETHUSD",1754704282861,3.787,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1754704283060,3.787,4033.2,4033.1,2.91858228]
["bitfinex","ETHUSD",1754704283462,3.789,4033.3,4033.2,2.4794208]
["bitfinex","ETHUSD",1754704283632,3.789,4033.3,4033.2,2.9185208]
["bitfinex","ETHUSD",1754704284821,0.1,4033.9,4033.5,2.47923639]
["bitfinex","ETHUSD",1754704285239,3.789,4033.8,4033.5,2.47923639]
["bitfinex","ETHUSD",1754704285441,3.789,4033.8,4033.5,3.37273639]
["bitfinex","ETHUSD",1754704286038,3.789,4033.8,4033.5,6.37273639]
["bitfinex","ETHUSD",1754704286236,0.126,4033.6,4033.5,6.37273639]
["bitfinex","ETHUSD",1754704286436,0.002,4033.6,4033.5,6.37273639]
["bitfinex","ETHUSD",1754704288177,0.002,4033.6,4033.5,6.92273639]
["bitfinex","ETHUSD",1754704288482,1e-08,4033.7,4033.6,6.02917493]
["bitfinex","ETHUSD",1754704288777,1e-08,4033.7,4033.6,6.92267493]
["bitfinex","ETHUSD",1754704289281,1e-08,4034.1,4033.9,0.55]
["bitfinex","ETHUSD",1754704289444,1e-08,4034.1,4034.0,18.33462725]
["bitfinex","ETHUSD",1754704289641,0.1,4035.9,4034.7,2.47849902]
["bitfinex","ETHUSD",1754704289882,0.1,4035.9,4035.4,2.47806493]
["bitfinex","ETHUSD",1754704290080,0.1,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754704290249,0.1,4035.9,4035.8,9.27282347]
["bitfinex","ETHUSD",1754704290446,0.1,4035.9,4035.8,9.70052347]
["bitfinex","ETHUSD",1754704290676,0.1,4035.9,4035.8,3.0]
["bitfinex","ETHUSD",1754704290893,0.1,4035.9,4035.8,5.47782347]
["bitfinex","ETHUSD",1754704291502,0.1,4035.9,4035.8,5.90552347]
["bitfinex","ETHUSD",1754704292405,0.1,4035.9,4035.8,7.04532347]
["bitfinex","ETHUSD",1754704293698,0.1,4035.9,4035.8,10.83932347]
["bitfinex","ETHUSD",1754704295874,0.1,4035.9,4035.8,6.02952347]
["bitfinex","ETHUSD",1754704296084,0.1,4035.9,4035.8,9.82152347]
["bitfinex","ETHUSD",1754704296307,0.1,4035.9,4035.8,6.02952347]
["bitfinex","ETHUSD",1754704296612,0.1,4035.9,4035.8,9.82152347]
["bitfinex","ETHUSD",1754704297402,0.1,4035.9,4035.8,6.02952347]
["bitfinex","ETHUSD",1754704297605,0.1,4035.9,4035.8,9.82052347]
["bitfinex","ETHUSD",1754704298228,0.1,4035.9,4035.8,6.02952347]
["bitfinex","ETHUSD",1754704298639,0.1,4035.9,4035.8,9.81952347]
["bitfinex","ETHUSD",1754704299255,0.1,4035.9,4035.8,9.39182347]
["bitfinex","ETHUSD",1754704299407,0.1,4035.9,4035.8,9.39082347]
["bitfinex","ETHUSD",1754704300336,0.1,4035.9,4035.8,9.81852347]
["bitfinex","ETHUSD",1754704300731,0.1,4035.9,4035.8,9.39082347]
["bitfinex","ETHUSD",1754704300931,0.1,4035.9,4035.8,3.0]
["bitfinex","ETHUSD",1754704301124,0.5612,4035.9,4035.8,6.789]
["bitfinex","ETHUSD",1754704301322,0.1,4035.9,4035.8,9.26682347]
["bitfinex","ETHUSD",1754704302642,0.1,4035.9,4035.8,10.71032347]
["bitfinex","ETHUSD",1754704302821,0.1,4035.9,4035.8,10.83432347]
["bitfinex","ETHUSD",1754704304706,0.102,4035.9,4035.8,10.83432347]
["bitfinex","ETHUSD",1754704310448,1e-08,4035.9,4035.8,10.83432347]
["bitfinex","ETHUSD",1754704310619,1e-08,4035.9,4035.8,33.00878669]
["bitfinex","ETHUSD",1754704310949,1e-08,4035.9,4035.8,37.48090969]
["bitfinex","ETHUSD",1754704311853,1e-08,4035.9,4035.8,37.58090969]
["bitfinex","ETHUSD",1754704312633,0.124,4037.3,4035.8,37.58090969]
["bitfinex","ETHUSD",1754704312634,0.1,4037.9,4037.8,6.02659616]
["bitfinex","ETHUSD",1754704312833,0.1,4037.9,4037.8,19.32341038]
["bitfinex","ETHUSD",1754704313034,0.1,4037.9,4037.8,18.85761038]
["bitfinex","ETHUSD",1754704313281,0.1,4037.9,4037.8,10.37029616]
["bitfinex","ETHUSD",1754704313482,0.1,4037.9,4037.8,9.96659616]
["bitfinex","ETHUSD",1754704313689,0.1,4037.9,4037.8,9.96559616]
["bitfinex","ETHUSD",1754704314052,0.1,4037.9,4037.8,10.39329616]
["bitfinex","ETHUSD",1754704314256,0.1,4037.9,4037.8,18.88061038]
["bitfinex","ETHUSD",1754704314456,0.1,4037.9,4037.8,19.36021038]
["bitfinex","ETHUSD",1754704314679,0.1,4037.9,4037.8,10.87289616]
["bitfinex","ETHUSD",1754704314890,0.1,4037.9,4037.8,9.96559616]
["bitfinex","ETHUSD",1754704315271,0.1,4037.9,4037.8,10.42389616]
["bitfinex","ETHUSD",1754704315466,0.1,4037.9,4037.8,10.90349616]
["bitfinex","ETHUSD",1754704316494,0.1,4037.9,4037.8,10.42389616]
["bitfinex","ETHUSD",1754704323005,0.1,4037.9,4037.8,6.15059616]
["bitfinex","ETHUSD",1754704323322,0.1,4037.9,4037.8,9.95959616]
["bitfinex","ETHUSD",1754704324007,0.1,4037.9,4037.8,9.95859616]
["bitfinex","ETHUSD",1754704325290,0.1,4037.9,4037.8,6.15059616]
["bitfinex","ETHUSD",1754704325495,0.1,4037.9,4037.8,9.95659616]
["bitfinex","ETHUSD",1754704326721,0.102,4037.9,4037.8,9.95659616]
["bitfinex","ETHUSD",1754704327037,0.102,4037.9,4037.8,10.41489616]
["bitfinex","ETHUSD",1754704327539,0.102,4037.9,4037.8,10.89449616]
["bitfinex","ETHUSD",1754704328410,0.102,4037.9,4037.8,10.41489616]
["bitfinex","ETHUSD",1754704328605,0.102,4037.9,4037.8,10.89449616]
["bitfinex","ETHUSD",1754704329233,0.102,4037.9,4037.8,14.96060216]
["bitfinex","ETHUSD",1754704329404,0.002,4038.8,4038.7,6.02604427]
["bitfinex","ETHUSD",1754704329731,0.002,4038.8,4038.7,9.83204427]
["bitfinex","ETHUSD",1754704329935,0.1,4039.9,4039.0,0.55]
["bitfinex","ETHUSD",1754704330234,0.1,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1754704330441,0.00840858,4041.7,4039.9,6.02530879]
["bitfinex","ETHUSD",1754704330737,0.34063956,4041.3,4039.9,6.819]
["bitfinex","ETHUSD",1754704330896,0.629437,4040.0,4039.9,3.0]
["bitfinex","ETHUSD",1754704331097,1.024337,4040.0,4039.9,6.823]
["bitfinex","ETHUSD",1754704331428,0.629437,4040.0,4039.9,6.823]
["bitfinex","ETHUSD",1754704331647,1.024337,4040.0,4039.4,3.823]
["bitfinex","ETHUSD",1754704331938,0.124,4039.7,4039.4,3.823]
["bitfinex","ETHUSD",1754704332140,2.47561522,4039.4,4039.1,3.947]
["bitfinex","ETHUSD",1754704332341,3.33777983,4039.3,4039.0,3.823]
["bitfinex","ETHUSD",1754704332543,0.8621,4039.2,4038.5,3.823]
["bitfinex","ETHUSD",1754704332744,0.3949,4039.2,4038.4,3.822]
["bitfinex","ETHUSD",1754704332955,0.3949,4039.2,4038.5,3.822]
["bitfinex","ETHUSD",1754704332956,0.4672,4039.1,4038.5,3.822]
["bitfinex","ETHUSD",1754704333253,2.94301346,4039.1,4038.4,3.823]
["bitfinex","ETHUSD",1754704333551,0.124,4038.8,4038.4,3.823]
["bitfinex","ETHUSD",1754704333842,0.5308115,4039.6,4038.4,3.823]
["bitfinex","ETHUSD",1754704333843,0.124,4039.2,4038.5,3.01227068]
["bitfinex","ETHUSD",1754704334029,0.124,4039.2,4038.6,3.946]
["bitfinex","ETHUSD",1754704334351,0.4672,4039.1,4038.6,0.124]
["bitfinex","ETHUSD",1754704334654,0.4672,4039.1,4038.1,0.1]
["bitfinex","ETHUSD",1754704334655,0.124,4038.9,4038.4,3.822]
["bitfinex","ETHUSD",1754704335008,0.8621,4038.8,4038.4,3.822]
["bitfinex","ETHUSD",1754704335204,0.4672,4038.7,4038.4,6.29822129]
["bitfinex","ETHUSD",1754704335451,0.3949,4038.8,4038.4,6.29822129]
["bitfinex","ETHUSD",1754704335747,0.4672,4038.6,4038.4,3.822]
["bitfinex","ETHUSD",1754704336051,0.124,4038.9,4038.5,2.47616689]
["bitfinex","ETHUSD",1754704336205,0.53126979,4039.5,4038.7,3.55]
["bitfinex","ETHUSD",1754704336410,0.124,4039.4,4038.9,3.0]
["bitfinex","ETHUSD",1754704336634,0.124,4039.4,4039.1,2.47575001]
["bitfinex","ETHUSD",1754704336835,0.124,4039.4,4039.0,3.822]
["bitfinex","ETHUSD",1754704337041,0.4672,4039.3,4038.8,0.124]
["bitfinex","ETHUSD",1754704337358,0.124,4039.0,4038.7,3.822]
["bitfinex","ETHUSD",1754704337556,0.5912,4039.0,4038.5,9.29816538]
["bitfinex","ETHUSD",1754704337762,0.5912,4039.0,4038.6,2.4761]
["bitfinex","ETHUSD",1754704337942,0.5912,4039.0,4038.5,6.822]
["bitfinex","ETHUSD",1754704337943,0.124,4039.0,4038.5,9.29816188]
["bitfinex","ETHUSD",1754704338167,0.4672,4038.9,4038.5,9.29816188]
["bitfinex","ETHUSD",1754704338450,0.4672,4038.9,4038.6,2.47609938]
["bitfinex","ETHUSD",1754704338657,0.4672,4038.9,4038.5,9.29816518]
["bitfinex","ETHUSD",1754704338953,0.4672,4038.8,4038.5,6.822]
["bitfinex","ETHUSD",1754704339168,0.4672,4038.7,4038.5,3.822]
["bitfinex","ETHUSD",1754704339455,0.4672,4038.6,4038.5,6.29816689]
["bitfinex","ETHUSD",1754704339655,0.4672,4038.6,4038.5,3.822]
["bitfinex","ETHUSD",1754704339855,0.4672,4038.6,4038.3,6.29728952]
["bitfinex","ETHUSD",1754704340148,0.4672,4038.5,4038.4,2.4762282]
["bitfinex","ETHUSD",1754704340560,0.124,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1754704342640,0.124,4038.6,4038.3,6.29723263]
["bitfinex","ETHUSD",1754704342840,0.5912,4038.6,4038.4,2.47622045]
["bitfinex","ETHUSD",1754704343058,0.124,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1754704344255,0.124,4038.6,4038.4,2.47622526]
["bitfinex","ETHUSD",1754704344455,0.124,4038.6,4038.4,2.47622524]
["bitfinex","ETHUSD",1754704344660,0.6034,4038.6,4038.3,6.29728123]
["bitfinex","ETHUSD",1754704344829,0.124,4038.6,4038.4,2.4762282]
["bitfinex","ETHUSD",1754704345759,0.124,4038.6,4038.5,2.47616689]
["bitfinex","ETHUSD",1754704346255,0.124,4038.6,4038.4,2.4762228]
["bitfinex","ETHUSD",1754704347363,0.6034,4038.6,4038.3,2.47627568]
["bitfinex","ETHUSD",1754704347731,0.124,4038.6,4038.1,0.1]
["bitfinex","ETHUSD",1754704348068,0.124,4038.2,4038.1,0.1]
["bitfinex","ETHUSD",1754704348232,3.82211131,4038.2,4038.1,0.1]
["bitfinex","ETHUSD",1754704348566,3.47465084,4038.2,4038.1,0.1]
["bitfinex","ETHUSD",1754704349070,3.47465084,4038.2,4038.1,0.04305794]
["bitfinex","ETHUSD",1754704349864,4.4194,4038.2,4038.1,0.04305794]
["bitfinex","ETHUSD",1754704350067,6.89575084,4038.2,4038.1,0.04305794]
["bitfinex","ETHUSD",1754704350265,8.22784291,4038.2,4038.1,0.04305794]
["bitfinex","ETHUSD",1754704350561,4.41184291,4038.2,4038.1,0.04305794]
["bitfinex","ETHUSD",1754704350724,8.22784291,4038.2,4038.1,0.04305794]
["bitfinex","ETHUSD",1754704351540,0.124,4038.2,4038.1,0.04305794]
["bitfinex","ETHUSD",1754704352544,0.124,4038.2,4038.1,0.51705794]
["bitfinex","ETHUSD",1754704352937,0.124,4038.2,4038.1,0.04305794]
["bitfinex","ETHUSD",1754704353974,3.47465084,4038.2,4038.1,0.04305794]
["bitfinex","ETHUSD",1754704354268,3.47465084,4038.2,4038.1,2e-08]
["bitfinex","ETHUSD",1754704354452,2.4764735,4038.0,4037.9,0.001]
["bitfinex","ETHUSD",1754704354874,6.2914735,4038.0,4037.9,0.001]
["bitfinex","ETHUSD",1754704355048,7.1657735,4038.0,4037.9,0.001]
["bitfinex","ETHUSD",1754704355571,6.7738735,4038.0,4037.9,0.001]
["bitfinex","ETHUSD",1754704355890,7.1687735,4038.0,4037.9,0.001]
["bitfinex","ETHUSD",1754704356037,8.50550426,4038.0,4037.9,0.001]
["bitfinex","ETHUSD",1754704357569,2.4772262,4036.8,4036.0,2.47769226]
["bitfinex","ETHUSD",1754704357868,12.58735993,4038.0,4035.8,0.474]
["bitfinex","ETHUSD",1754704357869,2.47746896,4036.4,4035.8,0.474]
["bitfinex","ETHUSD",1754704358060,0.124,4036.2,4035.8,0.474]
["bitfinex","ETHUSD",1754704358445,0.124,4036.2,4035.8,2.95180266]
["bitfinex","ETHUSD",1754704358651,0.124,4036.2,4035.8,0.474]
["bitfinex","ETHUSD",1754704359052,0.124,4036.2,4035.6,0.4742]
["bitfinex","ETHUSD",1754704359571,0.124,4036.2,4035.7,0.474]
["bitfinex","ETHUSD",1754704360177,0.124,4036.2,4035.9,2.47773901]
["bitfinex","ETHUSD",1754704360676,0.124,4036.2,4035.7,0.474]
["bitfinex","ETHUSD",1754704361175,0.124,4036.2,4035.7,2.95187011]
["bitfinex","ETHUSD",1754704361536,0.124,4036.2,4035.8,2.47781886]
["bitfinex","ETHUSD",1754704362154,0.124,4036.2,4035.9,0.474]
["bitfinex","ETHUSD",1754704362689,0.124,4036.2,4035.6,0.4742]
["bitfinex","ETHUSD",1754704362849,0.124,4036.2,4035.5,2.95199197]
["bitfinex","ETHUSD",1754704363230,3.04681473,4036.2,4035.2,0.124]
["bitfinex","ETHUSD",1754704363350,3.92111473,4036.2,4035.2,0.124]
["bitfinex","ETHUSD",1754704363550,3.92111473,4036.2,4035.4,0.474]
["bitfinex","ETHUSD",1754704363551,3.52621473,4036.2,4035.4,0.474]
["bitfinex","ETHUSD",1754704363748,7.34221473,4036.2,4035.4,0.474]
["bitfinex","ETHUSD",1754704363972,4.86463682,4036.2,4035.5,2.4779935]
["bitfinex","ETHUSD",1754704364151,0.56923682,4036.2,4035.2,2.95235914]
["bitfinex","ETHUSD",1754704364369,0.56923682,4036.2,4035.6,0.474]
["bitfinex","ETHUSD",1754704364696,0.56923682,4036.2,4036.1,0.574]
["bitfinex","ETHUSD",1754704364847,0.124,4036.2,4036.1,0.574]
["bitfinex","ETHUSD",1754704365248,0.124,4036.2,4036.1,1.0482]
["bitfinex","ETHUSD",1754704365880,0.124,4036.2,4036.1,0.574]
["bitfinex","ETHUSD",1754704366076,0.124,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754704366862,0.6034,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754704367158,0.81369426,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754704368494,3.939,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754704368681,0.124,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754704369006,3.938,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754704370516,0.4794,4037.5,4036.1,1.0482]
["bitfinex","ETHUSD",1754704370663,0.124,4036.5,4036.1,0.1]
["bitfinex","ETHUSD",1754704370862,3.814,4037.2,4036.1,0.1]
["bitfinex","ETHUSD",1754704370863,1.81613076,4038.0,4036.2,0.96050595]
["bitfinex","ETHUSD",1754704371098,0.124,4037.0,4036.8,2.47716102]
["bitfinex","ETHUSD",1754704371311,0.124,4037.4,4037.3,2.47685776]
["bitfinex","ETHUSD",1754704371467,0.124,4037.8,4037.5,2.47673092]
["bitfinex","ETHUSD",1754704371669,0.124,4037.8,4037.6,0.9482]
["bitfinex","ETHUSD",1754704371894,2.47611046,4038.6,4037.7,2.4766575]
["bitfinex","ETHUSD",1754704371895,3.817,4038.2,4037.7,2.4766575]
["bitfinex","ETHUSD",1754704372085,0.124,4038.0,4037.7,2.4766575]
["bitfinex","ETHUSD",1754704372281,0.124,4038.0,4037.8,0.9482]
["bitfinex","ETHUSD",1754704372774,0.002,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1754704373296,0.002,4038.2,4038.1,4.09861217]
["bitfinex","ETHUSD",1754704373766,0.002,4038.2,4038.1,0.9482]
["bitfinex","ETHUSD",1754704373966,0.002,4038.2,4038.1,3.42461217]
["bitfinex","ETHUSD",1754704374402,0.002,4038.2,4038.1,0.9482]
["bitfinex","ETHUSD",1754704374702,0.002,4038.2,4037.9,2.60051366]
["bitfinex","ETHUSD",1754704374892,0.002,4038.2,4038.1,0.431]
["bitfinex","ETHUSD",1754704375093,0.002,4038.2,4038.0,0.431]
["bitfinex","ETHUSD",1754704375277,0.002,4038.2,4037.9,0.124]
["bitfinex","ETHUSD",1754704375473,0.002,4038.2,4038.0,0.431]
["bitfinex","ETHUSD",1754704376082,0.002,4038.2,4037.8,5.47659111]
["bitfinex","ETHUSD",1754704376285,0.002,4038.2,4038.1,0.431]
["bitfinex","ETHUSD",1754704377031,0.3965,4038.2,4037.7,0.124]
["bitfinex","ETHUSD",1754704377212,0.8613,4038.2,4037.3,0.555]
["bitfinex","ETHUSD",1754704377369,0.124,4037.9,4037.3,0.555]
["bitfinex","ETHUSD",1754704377566,0.124,4037.9,4037.4,0.431]
["bitfinex","ETHUSD",1754704378010,0.124,4037.9,4037.5,5.48905433]
["bitfinex","ETHUSD",1754704378213,0.124,4037.9,4037.4,3.431]
["bitfinex","ETHUSD",1754704378214,0.002,4038.2,4037.6,0.431]
["bitfinex","ETHUSD",1754704378421,0.126,4038.2,4037.9,2.47653205]
["bitfinex","ETHUSD",1754704378623,0.126,4038.2,4037.7,2.60060214]
["bitfinex","ETHUSD",1754704378982,0.126,4038.2,4037.8,0.9146]
["bitfinex","ETHUSD",1754704379535,0.126,4038.2,4037.9,0.431]
["bitfinex","ETHUSD",1754704379681,2.60235573,4038.2,4037.9,0.431]
["bitfinex","ETHUSD",1754704379882,2.47641217,4038.1,4037.7,0.124]
["bitfinex","ETHUSD",1754704380281,0.63385845,4038.2,4037.8,0.431]
["bitfinex","ETHUSD",1754704380716,0.126,4038.2,4037.9,0.431]
["bitfinex","ETHUSD",1754704381012,0.126,4038.2,4038.0,0.431]
["bitfinex","ETHUSD",1754704381226,0.126,4038.2,4037.8,0.4836]
["bitfinex","ETHUSD",1754704381388,0.126,4038.2,4038.1,0.431]
["bitfinex","ETHUSD",1754704381785,0.126,4038.2,4037.7,0.124]
["bitfinex","ETHUSD",1754704382030,0.126,4038.2,4037.8,0.431]
["bitfinex","ETHUSD",1754704382184,0.126,4038.2,4037.9,0.431]
["bitfinex","ETHUSD",1754704382512,0.126,4038.2,4037.9,0.9146]
["bitfinex","ETHUSD",1754704382714,0.126,4038.2,4037.7,0.431]
["bitfinex","ETHUSD",1754704382909,0.126,4038.2,4037.8,0.431]
["bitfinex","ETHUSD",1754704383107,0.126,4038.2,4037.9,0.431]
["bitfinex","ETHUSD",1754704383412,0.126,4038.2,4038.0,0.431]
["bitfinex","ETHUSD",1754704383920,2.60235155,4038.2,4037.6,0.431]
["bitfinex","ETHUSD",1754704384220,2.47641334,4038.1,4037.6,0.431]
["bitfinex","ETHUSD",1754704384419,0.124,4037.9,4037.6,0.431]
["bitfinex","ETHUSD",1754704384812,0.124,4037.9,4037.7,0.431]
["bitfinex","ETHUSD",1754704385407,0.124,4037.9,4037.8,0.431]
["bitfinex","ETHUSD",1754704385611,0.124,4038.1,4037.8,0.9146]
["bitfinex","ETHUSD",1754704385924,0.124,4038.1,4037.9,0.431]
["bitfinex","ETHUSD",1754704387087,2.60042212,4038.1,4037.9,0.431]
["bitfinex","ETHUSD",1754704387283,2.4764735,4038.0,4037.9,0.431]
["bitfinex","ETHUSD",1754704387588,2.4764735,4038.0,4037.6,0.431]
["bitfinex","ETHUSD",1754704387798,2.60042663,4038.1,4037.5,0.4836]
["bitfinex","ETHUSD",1754704388000,2.47654511,4037.9,4037.3,3.124]
["bitfinex","ETHUSD",1754704388588,2.47648956,4038.0,4037.3,3.124]
["bitfinex","ETHUSD",1754704388886,1.47807403,4038.1,4037.3,3.124]
["bitfinex","ETHUSD",1754704389317,3.95454625,4038.1,4037.3,3.124]
["bitfinex","ETHUSD",1754704389719,2.47648311,4038.0,4037.3,5.60089975]
["bitfinex","ETHUSD",1754704390017,1.47807403,4038.1,4037.3,0.124]
["bitfinex","ETHUSD",1754704390219,0.124,4037.8,4037.3,0.124]
["bitfinex","ETHUSD",1754704390517,0.124,4037.8,4037.4,0.431]
["bitfinex","ETHUSD",1754704390723,0.124,4037.8,4037.6,2.47671207]
["bitfinex","ETHUSD",1754704390896,0.002,4038.2,4037.6,0.01228447]
["bitfinex","ETHUSD",1754704391097,0.002,4038.2,4037.8,0.55]
["bitfinex","ETHUSD",1754704391423,0.002,4038.2,4038.1,2.47641217]
["bitfinex","ETHUSD",1754704391726,0.002,4038.2,4038.1,3.15041217]
["bitfinex","ETHUSD",1754704392085,0.002,4038.2,4038.1,4.06501217]
["bitfinex","ETHUSD",1754704393523,0.002,4038.2,4038.1,1.5886]
["bitfinex","ETHUSD",1754704393821,0.002,4038.2,4038.1,0.124]
["bitfinex","ETHUSD",1754704394197,0.002,4038.2,4037.8,3.0]
["bitfinex","ETHUSD",1754704394390,0.002,4038.2,4037.7,2.90765017]
["bitfinex","ETHUSD",1754704394391,0.002,4038.2,4037.7,0.555]
["bitfinex","ETHUSD",1754704394638,0.002,4038.2,4037.8,2.90759611]
["bitfinex","ETHUSD",1754704395001,0.002,4038.2,4037.7,2.60064244]
["bitfinex","ETHUSD",1754704395200,0.002,4038.2,4037.8,0.431]
["bitfinex","ETHUSD",1754704395627,0.002,4038.2,4037.7,3.08424244]
["bitfinex","ETHUSD",1754704395858,0.002,4038.2,4037.9,0.431]
["bitfinex","ETHUSD",1754704396136,0.002,4038.2,4037.9,2.90752728]
["bitfinex","ETHUSD",1754704396431,0.002,4038.2,4038.0,0.431]
["bitfinex","ETHUSD",1754704396631,0.002,4038.2,4037.7,2.60064357]
["bitfinex","ETHUSD",1754704396935,0.4648,4038.1,4037.3,0.431]
["bitfinex","ETHUSD",1754704397099,0.124,4037.9,4037.4,2.47679535]
["bitfinex","ETHUSD",1754704397431,0.124,4037.9,4037.5,0.431]
["bitfinex","ETHUSD",1754704397818,0.124,4037.9,4037.5,2.90777309]
["bitfinex","ETHUSD",1754704398014,0.124,4037.9,4037.6,2.90770578]
["bitfinex","ETHUSD",1754704398227,0.002,4038.2,4037.6,0.44328447]
["bitfinex","ETHUSD",1754704398419,0.124,4038.1,4037.7,5.9602575]
["bitfinex","ETHUSD",1754704398622,0.124,4038.1,4037.9,2.47648317]
["bitfinex","ETHUSD",1754704399138,0.002,4038.2,4038.0,3.5150735]
["bitfinex","ETHUSD",1754704399657,0.002,4038.2,4038.1,2.90741217]
["bitfinex","ETHUSD",1754704399941,0.002,4038.2,4038.1,0.9146]
["bitfinex","ETHUSD",1754704400146,0.002,4038.2,4038.1,0.431]
["bitfinex","ETHUSD",1754704403394,0.002,4038.2,4038.0,0.124]
["bitfinex","ETHUSD",1754704403716,0.002,4038.2,4038.0,0.555]
["bitfinex","ETHUSD",1754704404421,0.002,4038.2,4038.0,3.03147089]
["bitfinex","ETHUSD",1754704404622,0.002,4038.2,4038.0,2.60047089]
["bitfinex","ETHUSD",1754704404824,0.002,4038.2,4038.1,0.4664]
["bitfinex","ETHUSD",1754704405342,0.002,4038.2,4038.0,0.124]
["bitfinex","ETHUSD",1754704405844,0.4891,4038.2,4038.0,0.124]
["bitfinex","ETHUSD",1754704406042,0.78583955,4038.2,4038.0,0.124]
["bitfinex","ETHUSD",1754704406225,0.002,4038.2,4037.8,2.47657745]
["bitfinex","ETHUSD",1754704406426,0.126,4038.2,4038.0,2.47643596]
["bitfinex","ETHUSD",1754704406658,0.002,4038.2,4038.0,2.60041594]
["bitfinex","ETHUSD",1754704406829,0.002,4038.2,4038.1,0.4664]
["bitfinex","ETHUSD",1754704407960,0.002,4038.2,4038.0,0.124]
["bitfinex","ETHUSD",1754704408269,0.002,4038.2,4038.0,0.5904]
["bitfinex","ETHUSD",1754704409772,0.124,4038.1,4037.6,0.124]
["bitfinex","ETHUSD",1754704410074,2.96358148,4038.0,4037.6,0.124]
["bitfinex","ETHUSD",1754704410232,2.47659291,4037.9,4037.3,3.0]
["bitfinex","ETHUSD",1754704410437,0.124,4037.8,4037.3,3.0]
["bitfinex","ETHUSD",1754704410876,0.124,4037.8,4037.0,4.2797]
["bitfinex","ETHUSD",1754704410877,0.4871,4037.7,4037.0,2.47702722]
["bitfinex","ETHUSD",1754704411046,0.124,4037.5,4037.0,2.60102722]
["bitfinex","ETHUSD",1754704411256,0.124,4037.5,4037.0,0.5904]
["bitfinex","ETHUSD",1754704411843,0.124,4037.5,4037.1,0.4664]
["bitfinex","ETHUSD",1754704412255,0.124,4037.5,4037.2,0.4664]
["bitfinex","ETHUSD",1754704413268,0.6111,4037.5,4037.0,0.124]
["bitfinex","ETHUSD",1754704413455,0.6111,4037.5,4036.8,3.5904]
["bitfinex","ETHUSD",1754704413648,3.08788512,4037.5,4036.8,6.06760803]
["bitfinex","ETHUSD",1754704413843,0.6111,4037.5,4036.9,2.47713779]
["bitfinex","ETHUSD",1754704414066,3.39667631,4037.5,4036.8,3.5904]
["bitfinex","ETHUSD",1754704414266,3.39667631,4037.5,4036.7,5.47725371]
["bitfinex","ETHUSD",1754704414267,2.47684871,4037.4,4036.7,5.47725371]
["bitfinex","ETHUSD",1754704414438,0.124,4037.2,4036.7,5.47725371]
["bitfinex","ETHUSD",1754704414640,0.4871,4037.3,4036.6,0.001]
["bitfinex","ETHUSD",1754704414952,0.124,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704416275,0.4871,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704416672,0.124,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704417775,0.6111,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704417948,0.4871,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704418573,2.96432024,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704419078,2.47727103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704419373,2.4772269,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704419541,2.9643269,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704419742,0.74548437,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704419936,0.4871,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704420277,0.4871,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704420855,2.96437103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704421684,0.4871,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704422575,3.15767357,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704422958,3.64477357,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704423160,1.03267015,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704424057,2.47727103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704424467,1.51977015,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704424870,2.96437103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704425483,2.47727103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704425851,2.94395667,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704426481,3.82595667,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704429164,7.63095667,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704430093,0.46668564,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704430275,3.804,4036.8,4036.6,0.9351]
["bitfinex","ETHUSD",1754704430475,3.804,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704430683,3.928,4036.8,4036.7,0.9341]
["bitfinex","ETHUSD",1754704430867,0.124,4036.8,4036.7,0.9341]
["bitfinex","ETHUSD",1754704431052,0.124,4037.2,4036.9,2.47710231]
["bitfinex","ETHUSD",1754704431252,0.124,4037.2,4037.0,0.9341]
["bitfinex","ETHUSD",1754704431487,0.124,4037.2,4036.8,10.96831007]
["bitfinex","ETHUSD",1754704431793,0.124,4037.2,4037.1,0.9341]
["bitfinex","ETHUSD",1754704434299,0.124,4037.2,4037.1,0.4664]
["bitfinex","ETHUSD",1754704434656,0.7645806,4037.2,4036.6,0.001]
["bitfinex","ETHUSD",1754704434853,0.124,4036.9,4036.6,0.4295]
["bitfinex","ETHUSD",1754704435089,0.124,4036.9,4036.7,3.0]
["bitfinex","ETHUSD",1754704435291,0.124,4036.9,4036.8,0.4285]
["bitfinex","ETHUSD",1754704436798,0.124,4036.9,4036.6,3.001]
["bitfinex","ETHUSD",1754704436959,0.124,4036.9,4036.7,0.4285]
["bitfinex","ETHUSD",1754704437294,0.124,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704437498,3.927,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704437695,4.3197,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704437906,4.8011,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704438199,7.27830269,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704438357,2.47723061,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704438853,2.95867103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704439060,3.93422587,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704439661,3.45282587,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704441993,3.93422587,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704442293,7.25282587,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704444693,7.73422587,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704445399,7.25182587,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704445896,7.73322587,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704449601,7.83222587,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704451678,7.73322587,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704453912,7.83222587,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704454506,7.73322587,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704459343,0.97555484,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704459625,3.792,4036.7,4036.6,0.9146]
["bitfinex","ETHUSD",1754704461826,0.002,4037.2,4036.6,0.9146]
["bitfinex","ETHUSD",1754704462126,3.793,4037.1,4036.7,0.9136]
["bitfinex","ETHUSD",1754704462429,3.793,4037.1,4036.6,0.001]
["bitfinex","ETHUSD",1754704462430,3.793,4037.1,4036.8,0.9136]
["bitfinex","ETHUSD",1754704462615,3.796,4037.0,4036.9,3.3907331]
["bitfinex","ETHUSD",1754704462914,0.002,4037.2,4036.9,3.3907331]
["bitfinex","ETHUSD",1754704463120,3.796,4037.0,4036.9,2.4771331]
["bitfinex","ETHUSD",1754704463482,3.797,4037.2,4036.9,2.4771331]
["bitfinex","ETHUSD",1754704463682,3.797,4037.2,4037.0,0.9136]
["bitfinex","ETHUSD",1754704464220,3.797,4037.2,4037.1,0.4491]
["bitfinex","ETHUSD",1754704465202,3.797,4037.2,4037.1,0.9415]
["bitfinex","ETHUSD",1754704467822,3.797,4037.2,4037.1,0.4491]
["bitfinex","ETHUSD",1754704468323,2.47702558,4037.1,4036.6,0.001]
["bitfinex","ETHUSD",1754704468617,6.90136446,4037.2,4036.6,0.001]
["bitfinex","ETHUSD",1754704468789,2.47704266,4037.1,4036.6,0.001]
["bitfinex","ETHUSD",1754704468989,2.47703293,4037.1,4036.7,0.4491]
["bitfinex","ETHUSD",1754704469189,0.9378327,4037.1,4036.6,0.001]
["bitfinex","ETHUSD",1754704469421,0.124,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704469594,3.916,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704469996,3.916,4036.7,4036.6,0.9425]
["bitfinex","ETHUSD",1754704470402,0.124,4036.7,4036.6,0.4501]
["bitfinex","ETHUSD",1754704470603,3.792,4037.0,4036.6,0.9425]
["bitfinex","ETHUSD",1754704470806,3.792,4037.0,4036.9,10.9706501]
["bitfinex","ETHUSD",1754704471022,3.792,4037.0,4036.9,11.9121501]
["bitfinex","ETHUSD",1754704471398,3.792,4037.0,4036.9,0.9415]
["bitfinex","ETHUSD",1754704472994,3.792,4037.0,4036.9,0.4491]
["bitfinex","ETHUSD",1754704473931,3.792,4037.0,4036.6,0.001]
["bitfinex","ETHUSD",1754704474234,0.124,4036.9,4036.7,0.4491]
["bitfinex","ETHUSD",1754704474734,0.124,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704474934,2.60115434,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704475229,0.124,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704475731,3.06295364,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704475937,0.5858,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704476436,3.06295443,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704476594,0.5858,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704477331,0.124,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704477534,2.6011711,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704477733,2.47722002,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704477939,3.79,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704481606,6.72907103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704481838,4.2518,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704482151,3.79,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704482665,2.60115607,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704482825,3.79,4037.0,4036.8,2.47720967]
["bitfinex","ETHUSD",1754704483025,3.79,4037.0,4036.9,9.4350018]
["bitfinex","ETHUSD",1754704484060,3.79,4037.0,4036.9,0.9415]
["bitfinex","ETHUSD",1754704485042,0.126,4037.1,4036.9,0.9415]
["bitfinex","ETHUSD",1754704485245,3.79,4037.0,4036.9,8.4935018]
["bitfinex","ETHUSD",1754704485751,3.79,4037.0,4036.9,9.4350018]
["bitfinex","ETHUSD",1754704486271,0.126,4037.1,4036.9,9.4350018]
["bitfinex","ETHUSD",1754704486466,3.79,4037.0,4036.9,8.4935018]
["bitfinex","ETHUSD",1754704486639,0.126,4037.1,4036.9,9.4350018]
["bitfinex","ETHUSD",1754704486836,3.79,4037.0,4036.9,8.4935018]
["bitfinex","ETHUSD",1754704487036,0.126,4037.1,4036.9,9.4350018]
["bitfinex","ETHUSD",1754704487231,0.126,4037.1,4037.0,0.9415]
["bitfinex","ETHUSD",1754704487570,0.126,4037.1,4037.0,0.4491]
["bitfinex","ETHUSD",1754704487871,3.916,4037.1,4037.0,0.9415]
["bitfinex","ETHUSD",1754704488966,3.916,4037.1,4037.0,0.4491]
["bitfinex","ETHUSD",1754704489170,3.916,4037.1,4036.7,2.47726237]
["bitfinex","ETHUSD",1754704489367,3.916,4037.1,4036.8,0.4491]
["bitfinex","ETHUSD",1754704489739,3.916,4037.1,4036.9,0.4491]
["bitfinex","ETHUSD",1754704490461,3.916,4037.1,4037.0,0.4491]
["bitfinex","ETHUSD",1754704490663,3.916,4037.1,4036.6,3.05141659]
["bitfinex","ETHUSD",1754704490861,3.916,4037.1,4036.6,2.60231659]
["bitfinex","ETHUSD",1754704491050,3.916,4037.1,4036.7,2.92637052]
["bitfinex","ETHUSD",1754704491240,3.916,4037.1,4036.7,2.47727052]
["bitfinex","ETHUSD",1754704491440,3.916,4037.1,4036.8,0.4491]
["bitfinex","ETHUSD",1754704491860,3.916,4037.1,4036.9,0.4491]
["bitfinex","ETHUSD",1754704498976,3.916,4037.1,4036.9,2.92619531]
["bitfinex","ETHUSD",1754704499279,3.79,4037.0,4036.9,2.92619531]
["bitfinex","ETHUSD",1754704499646,3.79,4037.0,4036.9,0.4491]
["bitfinex","ETHUSD",1754704502182,3.79,4037.0,4036.9,2.9262483]
["bitfinex","ETHUSD",1754704502492,3.916,4037.1,4036.9,2.92623163]
["bitfinex","ETHUSD",1754704502693,3.916,4037.1,4036.9,2.92723163]
["bitfinex","ETHUSD",1754704502991,3.916,4037.1,4036.9,2.92724214]
["bitfinex","ETHUSD",1754704503502,3.916,4037.1,4036.9,0.4501]
["bitfinex","ETHUSD",1754704507060,3.916,4037.1,4036.9,0.001]
["bitfinex","ETHUSD",1754704509396,0.4758,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704509805,3.916,4037.1,4036.9,0.001]
["bitfinex","ETHUSD",1754704511697,4.3918,4037.1,4036.9,0.001]
["bitfinex","ETHUSD",1754704513367,3.916,4037.1,4036.9,0.001]
["bitfinex","ETHUSD",1754704514176,3.916,4037.1,4036.9,0.453]
["bitfinex","ETHUSD",1754704515899,3.789,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704520406,4.1807,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704520572,7.13358694,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704520774,4.6565,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704520974,7.52848694,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704522401,8.06379771,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704523010,8.29611643,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704523212,8.06379771,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704528091,8.07221065,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704533000,8.19621065,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704537497,4.40721065,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704537709,7.69086346,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704537930,7.80031065,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704539532,7.89931065,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704540100,7.80031065,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704543555,11.79860059,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704543956,11.69960059,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754704544165,12.34860059,4037.0,4036.9,1e-08]
["bitfinex","ETHUSD",1754704544456,2.47751653,4036.3,4036.2,0.001]
["bitfinex","ETHUSD",1754704544618,6.51326818,4036.3,4036.2,0.001]
["bitfinex","ETHUSD",1754704544820,7.64157895,4036.3,4036.2,0.001]
["bitfinex","ETHUSD",1754704548261,7.87341992,4036.3,4036.2,0.001]
["bitfinex","ETHUSD",1754704548959,8.26831992,4036.3,4036.2,0.001]
["bitfinex","ETHUSD",1754704549123,2.47757791,4036.2,4035.7,0.001]
["bitfinex","ETHUSD",1754704549318,2.60176208,4035.9,4035.7,0.001]
["bitfinex","ETHUSD",1754704549523,6.38976208,4035.9,4035.7,0.001]
["bitfinex","ETHUSD",1754704550338,7.39298794,4035.9,4035.7,0.001]
["bitfinex","ETHUSD",1754704550749,3.144404,4035.9,4035.7,0.001]
["bitfinex","ETHUSD",1754704550931,6.39817814,4035.9,4035.8,0.4543]
["bitfinex","ETHUSD",1754704551125,7.33076694,4035.9,4035.8,0.9309]
["bitfinex","ETHUSD",1754704552558,7.33076694,4035.9,4035.8,0.4543]
["bitfinex","ETHUSD",1754704552860,7.86490907,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754704553027,8.33390907,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754704555949,8.35610907,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754704556154,8.58781629,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754704556348,8.35583188,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754704558058,7.86463188,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754704558264,7.86463188,4035.9,4035.8,0.4678]
["bitfinex","ETHUSD",1754704559280,7.86463188,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754704559591,7.86463188,4035.9,4035.8,0.9266]
["bitfinex","ETHUSD",1754704560262,7.86463188,4035.9,4035.8,0.4678]
["bitfinex","ETHUSD",1754704560456,7.86463188,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754704560884,8.35583188,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754704561358,8.98234746,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754704561754,8.58744746,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754704563158,8.98234746,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754704563757,2.47782347,4035.8,4035.7,1e-08]
["bitfinex","ETHUSD",1754704563956,2.47806908,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704564262,6.29704494,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704564474,6.39006908,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704564780,6.39848637,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704564952,7.33525384,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704565581,7.33525384,4035.4,4035.3,0.4678]
["bitfinex","ETHUSD",1754704567757,3.54725384,4035.4,4035.3,0.4678]
["bitfinex","ETHUSD",1754704568056,7.33525384,4035.4,4035.3,0.4678]
["bitfinex","ETHUSD",1754704569189,6.39848637,4035.4,4035.3,0.9266]
["bitfinex","ETHUSD",1754704569565,0.00841729,4035.4,4035.3,0.9266]
["bitfinex","ETHUSD",1754704569790,0.124,4035.4,4035.3,0.9266]
["bitfinex","ETHUSD",1754704569987,3.912,4035.4,4035.3,0.9266]
["bitfinex","ETHUSD",1754704573307,0.124,4035.4,4035.3,0.9266]
["bitfinex","ETHUSD",1754704573506,3.912,4035.4,4035.3,0.9266]
["bitfinex","ETHUSD",1754704583641,3.911,4035.4,4035.3,0.9266]
["bitfinex","ETHUSD",1754704587590,3.911,4035.4,4035.3,0.4678]
["bitfinex","ETHUSD",1754704590017,3.911,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704591486,6.38906908,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704592005,7.32542534,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704592520,7.82202534,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704593314,8.21692534,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704594219,7.82202534,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704594623,0.124,4035.4,4035.3,8.4945018]
["bitfinex","ETHUSD",1754704594794,3.91,4035.4,4035.3,9.4412018]
["bitfinex","ETHUSD",1754704596924,0.124,4035.4,4035.3,11.91933229]
["bitfinex","ETHUSD",1754704597136,3.786,4035.4,4035.3,11.91933229]
["bitfinex","ETHUSD",1754704597508,0.124,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754704597709,0.124,4035.5,4035.4,3.42476908]
["bitfinex","ETHUSD",1754704598040,3.91,4035.5,4035.4,3.42476908]
["bitfinex","ETHUSD",1754704600044,0.124,4035.5,4035.4,3.42476908]
["bitfinex","ETHUSD",1754704600232,0.002,4036.1,4035.9,2.47774375]
["bitfinex","ETHUSD",1754704600432,3.785,4036.0,4035.9,10.97124555]
["bitfinex","ETHUSD",1754704600603,3.909,4036.0,4035.9,10.97124555]
["bitfinex","ETHUSD",1754704600811,6.88334899,4036.0,4035.3,0.001]
["bitfinex","ETHUSD",1754704601026,0.124,4035.5,4035.3,0.001]
["bitfinex","ETHUSD",1754704601230,3.909,4035.5,4035.3,0.001]
["bitfinex","ETHUSD",1754704602940,3.909,4035.5,4035.3,0.4527]
["bitfinex","ETHUSD",1754704603166,0.124,4035.5,4035.4,0.4517]
["bitfinex","ETHUSD",1754704603447,0.124,4035.5,4035.4,0.9467]
["bitfinex","ETHUSD",1754704603448,3.909,4035.5,4035.4,0.9467]
["bitfinex","ETHUSD",1754704603817,3.909,4035.5,4035.4,0.4517]
["bitfinex","ETHUSD",1754704608850,3.909,4035.5,4035.3,0.001]
["bitfinex","ETHUSD",1754704609016,6.38703831,4035.5,4035.3,0.001]
["bitfinex","ETHUSD",1754704609211,7.06142433,4035.5,4035.3,0.001]
["bitfinex","ETHUSD",1754704609551,2.47806908,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704609849,0.67438602,4035.5,4035.4,0.4517]
["bitfinex","ETHUSD",1754704610060,3.785,4035.5,4035.4,0.4517]
["bitfinex","ETHUSD",1754704611160,6.26300768,4035.5,4035.4,0.4517]
["bitfinex","ETHUSD",1754704611463,2.47806908,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704611974,2.97466908,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704612124,3.89843123,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704612546,3.40183123,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704612958,6.26306908,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704613357,1.17560795,4036.4,4035.3,0.9477]
["bitfinex","ETHUSD",1754704613562,1.17560795,4036.4,4035.5,8.4935018]
["bitfinex","ETHUSD",1754704613563,2.47780697,4035.9,4035.5,8.4935018]
["bitfinex","ETHUSD",1754704613726,2.47780697,4035.9,4035.6,0.4517]
["bitfinex","ETHUSD",1754704613928,3.785,4035.8,4035.7,0.4517]
["bitfinex","ETHUSD",1754704614152,3.785,4035.8,4035.6,0.495]
["bitfinex","ETHUSD",1754704614347,3.785,4035.8,4035.6,0.9225]
["bitfinex","ETHUSD",1754704614551,3.785,4035.8,4035.7,0.4275]
["bitfinex","ETHUSD",1754704616663,3.784,4035.8,4035.7,0.4275]
["bitfinex","ETHUSD",1754704618034,0.002,4036.1,4035.7,0.4275]
["bitfinex","ETHUSD",1754704618233,3.784,4036.0,4035.8,0.4275]
["bitfinex","ETHUSD",1754704618559,0.002,4036.1,4035.9,0.4275]
["bitfinex","ETHUSD",1754704618761,3.784,4036.0,4035.9,0.4275]
["bitfinex","ETHUSD",1754704619661,3.908,4036.0,4035.9,0.4275]
["bitfinex","ETHUSD",1754704623871,0.124,4036.0,4035.9,8.4935018]
["bitfinex","ETHUSD",1754704624076,0.002,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1754704624260,0.002,4036.1,4036.0,3.38851033]
["bitfinex","ETHUSD",1754704624774,0.002,4036.1,4036.0,7.05020069]
["bitfinex","ETHUSD",1754704629647,0.002,4036.1,4036.0,6.57920069]
["bitfinex","ETHUSD",1754704629848,0.002,4036.1,4036.0,15.54370249]
["bitfinex","ETHUSD",1754704633772,0.002,4036.1,4036.0,3.124]
["bitfinex","ETHUSD",1754704634081,0.002,4036.1,4036.0,5.60170069]
["bitfinex","ETHUSD",1754704634663,0.002,4036.1,4036.0,3.124]
["bitfinex","ETHUSD",1754704634985,0.4897,4036.1,4035.7,11.09538585]
["bitfinex","ETHUSD",1754704635157,0.002,4036.1,4035.7,8.6175018]
["bitfinex","ETHUSD",1754704635361,0.4877,4036.0,4035.7,3.124]
["bitfinex","ETHUSD",1754704635949,0.4877,4035.9,4035.5,0.124]
["bitfinex","ETHUSD",1754704636150,0.4877,4035.9,4035.6,3.0]
["bitfinex","ETHUSD",1754704636576,0.4877,4035.8,4035.5,0.124]
["bitfinex","ETHUSD",1754704636762,2.6017856,4035.9,4035.5,0.124]
["bitfinex","ETHUSD",1754704636971,0.4877,4035.7,4035.3,8.4945018]
["bitfinex","ETHUSD",1754704637180,0.6117,4035.6,4035.3,8.4945018]
["bitfinex","ETHUSD",1754704637487,0.4877,4035.5,4035.3,8.4945018]
["bitfinex","ETHUSD",1754704637684,0.124,4035.6,4035.3,0.001]
["bitfinex","ETHUSD",1754704637889,0.4877,4035.4,4035.3,0.001]
["bitfinex","ETHUSD",1754704642561,3.783,4035.5,4035.3,0.001]
["bitfinex","ETHUSD",1754704643988,0.124,4035.6,4035.3,8.4945018]
["bitfinex","ETHUSD",1754704644162,3.783,4035.8,4035.4,0.8985]
["bitfinex","ETHUSD",1754704644356,0.124,4035.9,4035.8,2.47782347]
["bitfinex","ETHUSD",1754704644562,0.124,4035.9,4035.8,3.40502347]
["bitfinex","ETHUSD",1754704645998,0.002,4036.1,4035.8,3.40502347]
["bitfinex","ETHUSD",1754704646203,0.002,4036.1,4035.9,2.90775383]
["bitfinex","ETHUSD",1754704646575,0.002,4036.1,4035.7,8.4935018]
["bitfinex","ETHUSD",1754704646576,0.002,4036.1,4036.0,3.40490069]
["bitfinex","ETHUSD",1754704648385,0.002,4036.1,4036.0,2.90770069]
["bitfinex","ETHUSD",1754704650779,0.002,4036.1,4036.0,3.40490069]
["bitfinex","ETHUSD",1754704651715,0.002,4036.1,4036.0,10.73790069]
["bitfinex","ETHUSD",1754704656027,0.002,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1754704656208,0.002,4036.4,4036.3,14.76532336]
["bitfinex","ETHUSD",1754704656409,0.002,4036.4,4036.3,15.80421833]
["bitfinex","ETHUSD",1754704656613,0.002,4036.5,4036.4,3.02745515]
["bitfinex","ETHUSD",1754704656932,0.002,4036.8,4036.7,3.02727103]
["bitfinex","ETHUSD",1754704657133,0.002,4036.8,4036.7,15.43907172]
["bitfinex","ETHUSD",1754704657319,0.002,4036.8,4036.7,15.42677283]
["bitfinex","ETHUSD",1754704657529,0.002,4036.8,4036.7,16.45316583]
["bitfinex","ETHUSD",1754704658638,1e-08,4036.8,4036.7,19.45316583]
["bitfinex","ETHUSD",1754704658842,0.002,4037.2,4036.9,2.4771483]
["bitfinex","ETHUSD",1754704659155,0.002,4037.2,4036.9,9.2591483]
["bitfinex","ETHUSD",1754704659448,0.002,4037.2,4036.9,10.1863483]
["bitfinex","ETHUSD",1754704660648,0.002,4038.0,4037.2,6.02696423]
["bitfinex","ETHUSD",1754704660835,0.002,4038.0,4037.2,18.42546603]
["bitfinex","ETHUSD",1754704661033,0.002,4038.0,4037.2,19.35266603]
["bitfinex","ETHUSD",1754704661862,0.002,4038.0,4037.2,19.45184803]
["bitfinex","ETHUSD",1754704662217,0.002,4038.0,4037.3,6.02690288]
["bitfinex","ETHUSD",1754704662412,0.002,4038.0,4037.3,6.95410288]
["bitfinex","ETHUSD",1754704662814,0.002,4038.0,4037.3,7.05328488]
["bitfinex","ETHUSD",1754704663015,0.002,4038.0,4037.3,6.55608488]
["bitfinex","ETHUSD",1754704663215,0.002,4038.0,4037.3,7.05328488]
["bitfinex","ETHUSD",1754704665154,0.002,4038.0,4037.3,7.17728488]
["bitfinex","ETHUSD",1754704666065,0.002,4038.0,4037.3,10.03108488]
["bitfinex","ETHUSD",1754704666218,0.4531,4037.8,4037.3,18.52458668]
["bitfinex","ETHUSD",1754704666432,0.4531,4037.8,4037.3,18.95458668]
["bitfinex","ETHUSD",1754704667657,0.4531,4037.8,4037.3,18.52458668]
["bitfinex","ETHUSD",1754704669464,0.4531,4037.8,4037.3,14.74358668]
["bitfinex","ETHUSD",1754704669636,0.4551,4037.4,4037.3,18.52358668]
["bitfinex","ETHUSD",1754704672347,0.4551,4037.4,4037.3,14.74358668]
["bitfinex","ETHUSD",1754704672748,0.4551,4037.4,4037.3,18.52358668]
["bitfinex","ETHUSD",1754704674685,0.4551,4037.4,4037.3,11.6175018]
["bitfinex","ETHUSD",1754704674889,0.85,4037.4,4037.3,11.4935018]
["bitfinex","ETHUSD",1754704676568,0.4551,4037.4,4037.0,3.124]
["bitfinex","ETHUSD",1754704676772,0.3949,4037.3,4037.0,6.904]
["bitfinex","ETHUSD",1754704676954,0.002,4037.4,4037.0,6.904]
["bitfinex","ETHUSD",1754704677160,0.878,4037.2,4037.0,6.904]
["bitfinex","ETHUSD",1754704677357,0.4831,4037.1,4037.0,6.904]
["bitfinex","ETHUSD",1754704677669,0.878,4037.1,4037.0,3.124]
["bitfinex","ETHUSD",1754704678368,0.4831,4037.1,4037.0,5.60108694]
["bitfinex","ETHUSD",1754704678567,0.4831,4037.1,4037.0,3.124]
["bitfinex","ETHUSD",1754704679360,0.4831,4037.1,4036.9,3.0]
["bitfinex","ETHUSD",1754704679361,0.878,4037.1,4036.9,3.0]
["bitfinex","ETHUSD",1754704679588,0.099,4037.0,4036.8,3.0]
["bitfinex","ETHUSD",1754704679790,0.124,4037.2,4036.5,3.0]
["bitfinex","ETHUSD",1754704680088,0.5821,4036.9,4036.5,3.0]
["bitfinex","ETHUSD",1754704680285,0.5821,4036.8,4036.5,3.0]
["bitfinex","ETHUSD",1754704680593,0.124,4037.2,4036.5,3.0]
["bitfinex","ETHUSD",1754704680594,0.124,4037.2,4036.5,9.25733793]
["bitfinex","ETHUSD",1754704680776,0.4831,4036.7,4036.5,9.25733793]
["bitfinex","ETHUSD",1754704681091,0.4831,4036.7,4036.5,3.0]
["bitfinex","ETHUSD",1754704681292,0.4831,4036.6,4036.5,3.0]
["bitfinex","ETHUSD",1754704684000,0.4831,4036.6,4036.5,5.47739378]
["bitfinex","ETHUSD",1754704685485,0.4831,4036.9,4036.7,2.47723682]
["bitfinex","ETHUSD",1754704685673,0.099,4037.1,4036.7,2.47723682]
["bitfinex","ETHUSD",1754704685873,0.4831,4036.8,4036.7,2.47723682]
["bitfinex","ETHUSD",1754704686478,0.4831,4036.8,4036.6,2.47732857]
["bitfinex","ETHUSD",1754704686808,0.4831,4036.8,4036.5,3.0]
["bitfinex","ETHUSD",1754704687008,0.099,4037.1,4036.5,3.0]
["bitfinex","ETHUSD",1754704687303,0.4831,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1754704688609,0.099,4037.1,4036.7,5.47722364]
["bitfinex","ETHUSD",1754704688780,0.4831,4037.0,4036.7,2.47722364]
["bitfinex","ETHUSD",1754704688987,0.4831,4036.9,4036.5,3.0]
["bitfinex","ETHUSD",1754704689185,0.4831,4036.8,4036.5,3.0]
["bitfinex","ETHUSD",1754704689407,0.3949,4036.9,4036.5,3.0]
["bitfinex","ETHUSD",1754704689588,0.4831,4036.7,4036.5,3.0]
["bitfinex","ETHUSD",1754704689988,0.124,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1754704690187,0.124,4037.3,4036.8,3.0]
["bitfinex","ETHUSD",1754704690403,0.124,4037.3,4036.9,2.4771365]
["bitfinex","ETHUSD",1754704690608,0.124,4037.3,4036.9,2.9248365]
["bitfinex","ETHUSD",1754704690832,0.124,4037.3,4036.8,3.0]
["bitfinex","ETHUSD",1754704690991,3.35500835,4037.2,4036.6,3.0]
["bitfinex","ETHUSD",1754704691185,0.124,4036.9,4036.6,3.0]
["bitfinex","ETHUSD",1754704692294,0.6071,4036.9,4036.6,3.0]
["bitfinex","ETHUSD",1754704693727,3.08425195,4036.9,4036.5,8.4935018]
["bitfinex","ETHUSD",1754704693913,0.4831,4036.8,4036.5,0.001]
["bitfinex","ETHUSD",1754704694430,0.4831,4036.7,4036.5,0.001]
["bitfinex","ETHUSD",1754704695725,0.124,4036.9,4036.5,0.001]
["bitfinex","ETHUSD",1754704695932,0.124,4036.9,4036.6,9.4097018]
["bitfinex","ETHUSD",1754704696092,0.124,4036.9,4036.6,8.9620018]
["bitfinex","ETHUSD",1754704696294,0.124,4036.9,4036.7,0.4477]
["bitfinex","ETHUSD",1754704696706,0.124,4036.9,4036.6,11.4393292]
["bitfinex","ETHUSD",1754704696907,0.124,4036.9,4036.7,0.4477]
["bitfinex","ETHUSD",1754704697943,0.002,4037.3,4036.7,0.45999828]
["bitfinex","ETHUSD",1754704698245,0.124,4037.2,4036.7,2.92497103]
["bitfinex","ETHUSD",1754704698539,0.124,4037.2,4036.8,2.92488711]
["bitfinex","ETHUSD",1754704698718,0.124,4037.2,4036.8,0.4477]
["bitfinex","ETHUSD",1754704698918,0.124,4037.2,4036.7,0.4685]
["bitfinex","ETHUSD",1754704699118,0.124,4037.2,4036.8,0.4477]
["bitfinex","ETHUSD",1754704699535,0.124,4037.2,4036.9,0.4477]
["bitfinex","ETHUSD",1754704702129,0.124,4037.2,4036.8,2.47720967]
["bitfinex","ETHUSD",1754704702336,0.124,4037.2,4036.9,0.4477]
["bitfinex","ETHUSD",1754704702664,0.124,4037.2,4037.0,0.4477]
["bitfinex","ETHUSD",1754704705545,0.124,4037.2,4036.7,3.4523]
["bitfinex","ETHUSD",1754704705848,0.611,4037.2,4036.8,0.4523]
["bitfinex","ETHUSD",1754704706846,0.611,4037.2,4036.7,3.0]
["bitfinex","ETHUSD",1754704707149,0.611,4037.2,4036.9,0.4523]
["bitfinex","ETHUSD",1754704707348,4.39,4037.2,4036.9,0.4523]
["bitfinex","ETHUSD",1754704707545,6.86702495,4037.2,4036.7,3.0]
["bitfinex","ETHUSD",1754704707755,0.487,4037.1,4036.7,3.0]
["bitfinex","ETHUSD",1754704708136,0.487,4037.1,4036.7,3.4523]
["bitfinex","ETHUSD",1754704708539,4.266,4037.1,4036.7,3.0]
["bitfinex","ETHUSD",1754704708740,3.779,4037.1,4036.8,0.4523]
["bitfinex","ETHUSD",1754704709430,3.779,4037.1,4036.9,0.4523]
["bitfinex","ETHUSD",1754704709830,6.25603126,4037.1,4036.9,0.4523]
["bitfinex","ETHUSD",1754704710229,3.779,4037.1,4036.9,0.4523]
["bitfinex","ETHUSD",1754704711481,3.779,4037.1,4036.7,3.0]
["bitfinex","ETHUSD",1754704711756,3.779,4037.1,4036.8,0.4523]
["bitfinex","ETHUSD",1754704712262,0.124,4037.2,4036.8,0.4523]
["bitfinex","ETHUSD",1754704712556,2.60097431,4037.2,4036.8,0.4523]
["bitfinex","ETHUSD",1754704712745,3.779,4037.1,4036.8,0.4523]
["bitfinex","ETHUSD",1754704717442,4.266,4037.1,4036.8,0.4523]
["bitfinex","ETHUSD",1754704719468,3.779,4037.1,4036.8,0.4523]
["bitfinex","ETHUSD",1754704723348,0.124,4037.2,4036.8,0.4523]
["bitfinex","ETHUSD",1754704723549,3.778,4037.0,4036.8,0.4523]
["bitfinex","ETHUSD",1754704727465,3.778,4037.0,4036.8,2.92950118]
["bitfinex","ETHUSD",1754704727780,3.778,4037.0,4036.8,0.4523]
["bitfinex","ETHUSD",1754704730894,3.778,4037.0,4036.8,2.47720389]
["bitfinex","ETHUSD",1754704731396,3.778,4037.0,4036.8,2.92950389]
["bitfinex","ETHUSD",1754704732604,3.778,4037.0,4036.8,3.4523]
["bitfinex","ETHUSD",1754704733178,3.778,4037.0,4036.8,3.0]
["bitfinex","ETHUSD",1754704734358,3.778,4037.0,4036.8,3.4571]
["bitfinex","ETHUSD",1754704736061,3.778,4037.0,4036.8,2.93430439]
["bitfinex","ETHUSD",1754704737610,3.778,4037.0,4036.8,0.4571]
["bitfinex","ETHUSD",1754704738817,3.778,4037.0,4036.7,2.47725477]
["bitfinex","ETHUSD",1754704739178,3.778,4037.0,4036.8,3.0]
["bitfinex","ETHUSD",1754704741485,3.778,4037.0,4036.9,0.4571]
["bitfinex","ETHUSD",1754704742197,3.778,4037.0,4036.7,3.67852077]
["bitfinex","ETHUSD",1754704742521,3.778,4037.0,4036.8,0.4571]
["bitfinex","ETHUSD",1754704742828,3.777,4037.0,4036.8,0.4571]
["bitfinex","ETHUSD",1754704743184,3.901,4037.2,4036.6,3.001]
["bitfinex","ETHUSD",1754704743394,3.901,4037.2,4036.9,4.1333833]
["bitfinex","ETHUSD",1754704743578,3.901,4037.2,4037.0,0.4571]
["bitfinex","ETHUSD",1754704743774,3.901,4037.2,4036.9,1.201235]
["bitfinex","ETHUSD",1754704744037,0.4874,4037.1,4036.6,3.001]
["bitfinex","ETHUSD",1754704744240,0.4874,4037.1,4036.7,0.744166]
["bitfinex","ETHUSD",1754704744384,1.30894,4037.0,4036.7,0.744166]
["bitfinex","ETHUSD",1754704744588,0.124,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704744814,2.63220992,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704745012,0.4874,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704747482,3.35957103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704747688,4.12829213,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704748084,4.66354254,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704748286,4.12829213,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704748499,4.69450842,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704748706,4.66354254,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704749451,4.12829213,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704749814,4.1367051,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704750146,4.1287051,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704751248,7.9057051,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704751750,0.77713407,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704751912,0.77713407,4036.7,4036.6,0.4581]
["bitfinex","ETHUSD",1754704751913,3.90841297,4036.7,4036.6,0.4581]
["bitfinex","ETHUSD",1754704752428,3.9,4036.7,4036.6,0.4581]
["bitfinex","ETHUSD",1754704752939,6.37727103,4036.7,4036.6,0.4581]
["bitfinex","ETHUSD",1754704754251,3.901,4036.7,4036.6,0.4581]
["bitfinex","ETHUSD",1754704757856,3.901,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704761155,3.901,4036.7,4036.6,0.4581]
["bitfinex","ETHUSD",1754704761725,3.776,4036.7,4036.6,0.9131]
["bitfinex","ETHUSD",1754704762642,0.124,4036.8,4036.6,0.9131]
["bitfinex","ETHUSD",1754704762850,0.124,4036.8,4036.6,2.47831273]
["bitfinex","ETHUSD",1754704763056,0.124,4036.8,4036.7,0.9121]
["bitfinex","ETHUSD",1754704763258,3.9,4036.8,4036.7,0.9121]
["bitfinex","ETHUSD",1754704765493,3.776,4036.8,4036.7,3.38937103]
["bitfinex","ETHUSD",1754704767300,0.002,4037.3,4036.7,0.9121]
["bitfinex","ETHUSD",1754704767487,3.777,4037.3,4036.9,10.96761073]
["bitfinex","ETHUSD",1754704767690,3.777,4037.3,4037.1,2.47698244]
["bitfinex","ETHUSD",1754704768216,3.777,4037.3,4037.2,0.9039]
["bitfinex","ETHUSD",1754704768816,0.002,4037.3,4037.2,3.38086423]
["bitfinex","ETHUSD",1754704768996,0.002,4037.3,4037.2,3.51715545]
["bitfinex","ETHUSD",1754704769198,0.002,4037.3,4037.2,3.50486423]
["bitfinex","ETHUSD",1754704770608,0.002,4037.3,4037.2,6.50486423]
["bitfinex","ETHUSD",1754704771927,0.002,4037.3,4037.2,6.60406423]
["bitfinex","ETHUSD",1754704788246,0.002,4037.3,4037.2,10.37706423]
["bitfinex","ETHUSD",1754704791714,0.002,4037.3,4037.2,9.92096423]
["bitfinex","ETHUSD",1754704792243,0.002,4037.3,4037.2,9.47316423]
["bitfinex","ETHUSD",1754704792746,0.002,4037.3,4037.2,6.14796423]
["bitfinex","ETHUSD",1754704793313,0.002,4037.3,4037.2,0.2232]
["bitfinex","ETHUSD",1754704793625,0.8886,4037.3,4036.9,0.124]
["bitfinex","ETHUSD",1754704793819,0.4917,4037.2,4037.0,5.47708641]
["bitfinex","ETHUSD",1754704794020,0.4917,4037.1,4036.9,0.124]
["bitfinex","ETHUSD",1754704794263,0.4917,4037.1,4036.9,3.124]
["bitfinex","ETHUSD",1754704794464,0.4909,4037.0,4036.9,3.124]
["bitfinex","ETHUSD",1754704794654,0.002,4037.3,4036.9,0.4917]
["bitfinex","ETHUSD",1754704794854,0.4909,4037.0,4036.7,2.60125932]
["bitfinex","ETHUSD",1754704795054,0.4909,4036.9,4036.8,2.47719232]
["bitfinex","ETHUSD",1754704796189,0.4909,4036.9,4036.8,5.99609232]
["bitfinex","ETHUSD",1754704797482,0.4909,4036.9,4036.8,3.5189]
["bitfinex","ETHUSD",1754704798290,0.4909,4036.9,4036.8,5.99610967]
["bitfinex","ETHUSD",1754704799291,0.6149,4037.2,4036.9,5.47712153]
["bitfinex","ETHUSD",1754704799590,0.4909,4037.1,4036.9,2.47712153]
["bitfinex","ETHUSD",1754704799791,0.4909,4037.1,4036.9,5.47712153]
["bitfinex","ETHUSD",1754704799957,0.4909,4037.0,4036.8,0.5189]
["bitfinex","ETHUSD",1754704800294,0.4909,4036.9,4036.6,3.001]
["bitfinex","ETHUSD",1754704800593,0.4909,4036.8,4036.6,5.96921696]
["bitfinex","ETHUSD",1754704800790,0.4909,4036.7,4036.6,0.4919]
["bitfinex","ETHUSD",1754704800995,1.0098,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704801159,4.08348669,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704801360,3.48707103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704801581,3.49548174,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704802676,7.26748174,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704807176,0.00841071,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704807372,3.772,4037.0,4036.6,0.4647]
["bitfinex","ETHUSD",1754704807795,0.4909,4036.9,4036.6,0.001]
["bitfinex","ETHUSD",1754704808297,0.4929,4037.3,4036.7,0.4637]
["bitfinex","ETHUSD",1754704808469,3.772,4037.2,4036.8,8.95419591]
["bitfinex","ETHUSD",1754704808669,3.772,4037.2,4036.9,0.4637]
["bitfinex","ETHUSD",1754704808864,4.39812041,4037.2,4036.9,0.4637]
["bitfinex","ETHUSD",1754704809195,3.772,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1754704809432,3.772,4037.2,4037.1,2.94072558]
["bitfinex","ETHUSD",1754704809817,0.002,4037.3,4037.1,2.94072558]
["bitfinex","ETHUSD",1754704810015,0.002,4037.3,4037.0,2.93336978]
["bitfinex","ETHUSD",1754704810016,3.772,4037.2,4037.0,2.93336978]
["bitfinex","ETHUSD",1754704810414,3.772,4037.2,4037.1,2.47702558]
["bitfinex","ETHUSD",1754704810618,3.772,4037.2,4036.8,10.96765822]
["bitfinex","ETHUSD",1754704810817,0.4909,4037.1,4036.6,0.001]
["bitfinex","ETHUSD",1754704811135,0.4909,4037.1,4036.6,2.47832333]
["bitfinex","ETHUSD",1754704811327,0.4909,4037.1,4036.6,2.94202333]
["bitfinex","ETHUSD",1754704811522,0.4909,4037.1,4036.7,0.4637]
["bitfinex","ETHUSD",1754704811736,3.772,4037.2,4036.8,0.4637]
["bitfinex","ETHUSD",1754704811927,3.772,4037.2,4036.7,2.47725059]
["bitfinex","ETHUSD",1754704812110,3.772,4037.2,4036.9,0.4637]
["bitfinex","ETHUSD",1754704812741,4.2629,4037.2,4036.8,0.4637]
["bitfinex","ETHUSD",1754704815144,4.2629,4037.2,4036.8,2.47720734]
["bitfinex","ETHUSD",1754704815346,4.2629,4037.2,4036.9,0.4637]
["bitfinex","ETHUSD",1754704815347,3.772,4037.2,4036.9,0.4637]
["bitfinex","ETHUSD",1754704816562,3.772,4037.2,4036.6,8.49149591]
["bitfinex","ETHUSD",1754704816852,4.2629,4037.2,4036.6,8.95519591]
["bitfinex","ETHUSD",1754704817054,4.2629,4037.2,4036.6,11.4325202]
["bitfinex","ETHUSD",1754704817229,0.124,4036.8,4036.7,2.47725814]
["bitfinex","ETHUSD",1754704817526,0.124,4036.8,4036.7,2.94095814]
["bitfinex","ETHUSD",1754704818257,0.124,4036.8,4036.7,0.4637]
["bitfinex","ETHUSD",1754704818758,0.124,4036.8,4036.7,2.94097103]
["bitfinex","ETHUSD",1754704820763,0.124,4036.8,4036.7,0.4637]
["bitfinex","ETHUSD",1754704821837,0.6149,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704822132,3.771,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704822340,4.2619,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704826288,6.73223691,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704826452,7.09617103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704827484,6.70127103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704827678,7.70691518,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704828453,5.22964415,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704828866,7.70691518,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704829282,5.22964415,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704829977,4.77664415,4036.7,4036.6,0.4446]
["bitfinex","ETHUSD",1754704830152,3.771,4036.7,4036.6,0.4446]
["bitfinex","ETHUSD",1754704830356,3.895,4036.7,4036.6,0.4446]
["bitfinex","ETHUSD",1754704830891,6.82527103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704831076,4.348,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704832165,6.82527103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704832498,5.31414557,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704832909,8.1863166,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704833400,8.19473059,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704835167,8.72924949,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704836064,0.13241399,4036.7,4036.6,11.41242831]
["bitfinex","ETHUSD",1754704836262,0.002,4036.8,4036.7,2.47727103]
["bitfinex","ETHUSD",1754704836466,0.002,4036.8,4036.7,4.0471]
["bitfinex","ETHUSD",1754704836665,0.002,4036.8,4036.7,6.52437103]
["bitfinex","ETHUSD",1754704836906,0.002,4036.8,4036.6,0.001]
["bitfinex","ETHUSD",1754704837083,7.51057103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704837277,8.04507261,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704837482,7.16827261,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704838107,6.63377103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704838492,0.3775,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704838683,6.63477103,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704840810,7.62219788,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704841139,7.16819788,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704841521,7.62119788,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704842242,7.16819788,4036.7,4036.6,0.001]
["bitfinex","ETHUSD",1754704842830,2.4773324,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704843030,5.13455941,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704844346,4.90263069,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704844710,4.01983069,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704844907,2.6013324,4036.6,4036.5,0.4446]
["bitfinex","ETHUSD",1754704845109,6.3813324,4036.6,4036.5,0.4446]
["bitfinex","ETHUSD",1754704845320,3.904,4036.6,4036.5,0.4446]
["bitfinex","ETHUSD",1754704845521,0.124,4036.6,4036.5,0.9241]
["bitfinex","ETHUSD",1754704845751,0.002,4036.7,4036.5,0.9241]
["bitfinex","ETHUSD",1754704845752,3.783,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1754704845957,3.783,4036.7,4036.6,5.4773324]
["bitfinex","ETHUSD",1754704846119,3.783,4036.7,4036.6,3.4004324]
["bitfinex","ETHUSD",1754704848236,3.783,4036.7,4036.6,0.9231]
["bitfinex","ETHUSD",1754704848766,3.783,4036.7,4036.5,0.001]
["bitfinex","ETHUSD",1754704849123,0.124,4036.6,4036.5,0.4446]
["bitfinex","ETHUSD",1754704850554,0.124,4036.6,4036.5,0.9241]
["bitfinex","ETHUSD",1754704850755,3.782,4036.6,4036.5,0.9241]
["bitfinex","ETHUSD",1754704851117,3.782,4036.6,4036.5,3.40149378]
["bitfinex","ETHUSD",1754704851332,3.782,4036.6,4036.5,0.9241]
["bitfinex","ETHUSD",1754704851740,3.782,4036.6,4036.5,0.4446]
["bitfinex","ETHUSD",1754704852054,3.782,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704852220,3.782,4036.6,4036.5,0.4446]
["bitfinex","ETHUSD",1754704853249,3.782,4036.6,4036.5,0.9241]
["bitfinex","ETHUSD",1754704853737,3.782,4036.6,4036.5,0.4446]
["bitfinex","ETHUSD",1754704854223,3.782,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704854929,3.782,4036.6,4036.5,0.4334]
["bitfinex","ETHUSD",1754704855130,3.782,4036.6,4036.5,0.8922]
["bitfinex","ETHUSD",1754704855646,3.782,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704856354,3.782,4036.6,4036.5,0.4334]
["bitfinex","ETHUSD",1754704857646,3.782,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704858050,6.2593324,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704858947,7.64558672,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704859354,0.002,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1754704859518,0.002,4036.7,4036.6,6.3685324]
["bitfinex","ETHUSD",1754704862738,0.002,4036.7,4036.6,3.0]
["bitfinex","ETHUSD",1754704862943,0.002,4036.7,4036.6,5.4773324]
["bitfinex","ETHUSD",1754704863165,0.002,4036.7,4036.5,0.001]
["bitfinex","ETHUSD",1754704863573,0.4998,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704864140,0.002,4036.7,4036.5,0.001]
["bitfinex","ETHUSD",1754704865486,3.793,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704869286,3.917,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704871701,4.8871,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704871903,7.8535424,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704873010,7.3832424,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704877516,7.8535424,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704878612,8.38813622,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704878814,7.8535424,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704879497,7.91778012,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704880515,7.8535424,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704880678,7.91772175,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704880878,8.38802175,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704881610,8.61193994,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704882113,8.38002175,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754704885130,2.47757791,4036.2,4036.1,0.001]
["bitfinex","ETHUSD",1754704885297,2.4776393,4036.1,4036.0,0.001]
["bitfinex","ETHUSD",1754704885499,3.13556358,4036.1,4036.0,0.001]
["bitfinex","ETHUSD",1754704885722,4.09453407,4036.1,4036.0,0.001]
["bitfinex","ETHUSD",1754704886224,3.56060979,4036.1,4036.0,0.001]
["bitfinex","ETHUSD",1754704886411,5.32448969,4036.1,4036.0,0.001]
["bitfinex","ETHUSD",1754704886614,5.2935192,4036.1,4036.0,0.001]
["bitfinex","ETHUSD",1754704892836,4.75970774,4036.1,4036.0,0.001]
["bitfinex","ETHUSD",1754704893135,5.32422479,4036.1,4036.0,0.001]
["bitfinex","ETHUSD",1754704893433,5.2932543,4036.1,4036.0,0.001]
["bitfinex","ETHUSD",1754704895338,2.47788487,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754704895633,2.47788487,4035.7,4035.3,0.001]
["bitfinex","ETHUSD",1754704895634,2.47800768,4035.5,4035.3,0.001]
["bitfinex","ETHUSD",1754704895836,6.29098277,4035.5,4035.3,0.001]
["bitfinex","ETHUSD",1754704896043,7.29235424,4035.5,4035.3,0.001]
["bitfinex","ETHUSD",1754704896244,8.29019414,4035.5,4035.3,0.001]
["bitfinex","ETHUSD",1754704896606,8.71939414,4035.5,4035.3,0.001]
["bitfinex","ETHUSD",1754704897002,8.29019414,4035.5,4035.3,0.001]
["bitfinex","ETHUSD",1754704898843,4.00939414,4035.5,4035.3,0.001]
["bitfinex","ETHUSD",1754704899045,6.39242367,4035.5,4035.4,0.9491]
["bitfinex","ETHUSD",1754704899915,6.39242367,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754704900114,6.92579481,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754704902239,6.92579481,4035.5,4035.4,0.4592]
["bitfinex","ETHUSD",1754704903447,6.39242367,4035.5,4035.4,0.4592]
["bitfinex","ETHUSD",1754704903749,7.27945452,4035.5,4035.4,0.4592]
["bitfinex","ETHUSD",1754704904347,7.81302449,4035.5,4035.4,0.4592]
["bitfinex","ETHUSD",1754704904549,7.81302449,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754704905446,4.03102449,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754704905617,7.27845452,4035.5,4035.4,0.4592]
["bitfinex","ETHUSD",1754704905815,7.81202449,4035.5,4035.4,0.4592]
["bitfinex","ETHUSD",1754704906848,7.81202449,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754704907438,7.81228865,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754704909962,8.31108865,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754704910833,2.47813049,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1754704911036,7.08825164,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1754704911230,7.62208577,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1754704911463,7.62208577,4035.3,4035.2,0.94810001]
["bitfinex","ETHUSD",1754704911835,7.62208577,4035.3,4035.2,0.45820001]
["bitfinex","ETHUSD",1754704912763,7.62208577,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1754704913667,3.84308577,4035.3,4035.2,1e-08]
["bitfinex","ETHUSD",1754704914028,6.78896462,4035.3,4035.2,0.94810001]
["bitfinex","ETHUSD",1754704914373,6.91296462,4035.3,4035.2,0.94810001]
["bitfinex","ETHUSD",1754704914611,0.65783413,4035.3,4035.2,0.94810001]
["bitfinex","ETHUSD",1754704914769,3.901,4035.3,4035.2,0.94810001]
["bitfinex","ETHUSD",1754704915488,0.124,4035.3,4035.2,0.94810001]
["bitfinex","ETHUSD",1754704915806,3.902,4035.3,4035.2,6.42629192]
["bitfinex","ETHUSD",1754704916102,3.778,4035.3,4035.2,14.91678783]
["bitfinex","ETHUSD",1754704918003,2.47745397,4036.5,4035.2,14.91678783]
["bitfinex","ETHUSD",1754704918004,3.10146377,4036.7,4035.3,3.0]
["bitfinex","ETHUSD",1754704918311,0.124,4036.4,4036.1,10.9680866]
["bitfinex","ETHUSD",1754704918507,3.78,4036.3,4036.2,0.8903]
["bitfinex","ETHUSD",1754704918909,3.78,4036.3,4036.2,0.4312]
["bitfinex","ETHUSD",1754704919204,3.78,4036.3,4036.2,0.8903]
["bitfinex","ETHUSD",1754704921298,6.25751653,4036.3,4036.2,0.4312]
["bitfinex","ETHUSD",1754704921502,3.78,4036.3,4035.9,0.4312]
["bitfinex","ETHUSD",1754704921706,2.47771049,4036.0,4035.8,0.4591]
["bitfinex","ETHUSD",1754704921883,3.78,4035.9,4035.5,0.5831]
["bitfinex","ETHUSD",1754704922084,3.78,4035.9,4035.6,0.4591]
["bitfinex","ETHUSD",1754704922279,0.124,4035.8,4035.6,0.4591]
["bitfinex","ETHUSD",1754704922519,3.781,4035.7,4035.4,3.0]
["bitfinex","ETHUSD",1754704923016,3.781,4035.7,4035.5,0.4312]
["bitfinex","ETHUSD",1754704923315,3.781,4035.7,4035.5,0.8903]
["bitfinex","ETHUSD",1754704923515,3.781,4035.7,4035.5,0.4312]
["bitfinex","ETHUSD",1754704923688,3.781,4035.7,4035.6,0.4591]
["bitfinex","ETHUSD",1754704923888,3.781,4035.7,4035.6,0.8903]
["bitfinex","ETHUSD",1754704924819,3.779,4035.7,4035.6,3.36824528]
["bitfinex","ETHUSD",1754704925419,0.124,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754704925636,3.903,4035.8,4035.7,0.8903]
["bitfinex","ETHUSD",1754704929440,3.778,4035.8,4035.7,3.36818487]
["bitfinex","ETHUSD",1754704930175,3.778,4035.8,4035.7,0.8903]
["bitfinex","ETHUSD",1754704931310,3.778,4035.8,4035.7,3.36818487]
["bitfinex","ETHUSD",1754704931835,3.778,4035.8,4035.7,0.8903]
["bitfinex","ETHUSD",1754704932137,3.778,4035.8,4035.7,3.36818487]
["bitfinex","ETHUSD",1754704933039,3.778,4035.8,4035.7,0.8903]
["bitfinex","ETHUSD",1754704933342,3.778,4035.8,4035.7,3.36818487]
["bitfinex","ETHUSD",1754704934851,0.002,4036.3,4035.7,1.0143]
["bitfinex","ETHUSD",1754704935060,0.002,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754704935212,0.002,4036.3,4036.1,2.60162943]
["bitfinex","ETHUSD",1754704935411,0.002,4036.3,4036.2,0.8903]
["bitfinex","ETHUSD",1754704935928,0.002,4036.3,4036.2,3.36787791]
["bitfinex","ETHUSD",1754704937078,0.002,4036.3,4036.2,0.8903]
["bitfinex","ETHUSD",1754704937749,0.002,4036.3,4036.2,3.36787791]
["bitfinex","ETHUSD",1754704939460,0.002,4036.3,4036.2,6.36787791]
["bitfinex","ETHUSD",1754704940614,0.002,4036.3,4036.2,10.69587791]
["bitfinex","ETHUSD",1754704940847,0.002,4036.3,4036.2,10.81987791]
["bitfinex","ETHUSD",1754704945424,0.002,4036.3,4036.2,10.91908191]
["bitfinex","ETHUSD",1754704946027,0.002,4036.3,4036.2,10.91808191]
["bitfinex","ETHUSD",1754704946965,0.002,4036.3,4036.2,10.02778191]
["bitfinex","ETHUSD",1754704947173,0.002,4036.3,4036.2,10.47468191]
["bitfinex","ETHUSD",1754704947477,0.002,4036.3,4036.2,10.94098191]
["bitfinex","ETHUSD",1754704949337,0.002,4036.3,4036.2,9.92368191]
["bitfinex","ETHUSD",1754704949539,0.002,4036.3,4036.2,2.70078191]
["bitfinex","ETHUSD",1754704949788,0.002,4036.3,4036.2,6.37757791]
["bitfinex","ETHUSD",1754704949938,0.002,4036.3,4036.2,9.37757791]
["bitfinex","ETHUSD",1754704951250,0.002,4036.3,4036.2,9.82447791]
["bitfinex","ETHUSD",1754704951445,0.002,4036.3,4036.2,10.29077791]
["bitfinex","ETHUSD",1754704951678,0.002,4036.3,4036.2,10.84077791]
["bitfinex","ETHUSD",1754704951977,0.002,4036.3,4036.2,10.93998291]
["bitfinex","ETHUSD",1754704953341,0.002,4036.3,4036.2,7.16398291]
["bitfinex","ETHUSD",1754704953543,0.002,4036.3,4036.2,10.94098291]
["bitfinex","ETHUSD",1754704953846,0.002,4036.3,4036.2,9.82547791]
["bitfinex","ETHUSD",1754704954469,0.002,4036.3,4036.2,10.29177791]
["bitfinex","ETHUSD",1754704954879,0.002,4036.3,4036.2,10.39099291]
["bitfinex","ETHUSD",1754704955042,0.002,4036.3,4036.2,10.94099291]
["bitfinex","ETHUSD",1754704960144,0.002,4036.3,4036.2,9.47779291]
["bitfinex","ETHUSD",1754704961463,0.002,4036.3,4036.2,9.37857791]
["bitfinex","ETHUSD",1754704961663,0.4843,4036.3,4036.2,9.37857791]
["bitfinex","ETHUSD",1754704962178,0.002,4036.3,4036.2,9.37857791]
["bitfinex","ETHUSD",1754704962485,0.002,4036.3,4036.2,10.29177791]
["bitfinex","ETHUSD",1754704963259,0.002,4036.3,4036.2,9.82547791]
["bitfinex","ETHUSD",1754704965179,0.002,4036.3,4036.2,10.29177791]
["bitfinex","ETHUSD",1754704965382,0.002,4036.3,4036.2,10.39099091]
["bitfinex","ETHUSD",1754704973197,0.002,4036.3,4036.2,9.92469091]
["bitfinex","ETHUSD",1754704978200,0.002,4036.3,4036.2,9.47779091]
["bitfinex","ETHUSD",1754704981382,0.9604,4036.3,4036.2,9.37457791]
["bitfinex","ETHUSD",1754704983211,0.495,4036.3,4036.2,9.37457791]
["bitfinex","ETHUSD",1754704984211,0.9604,4036.3,4036.2,2.60157791]
["bitfinex","ETHUSD",1754704984510,0.9604,4036.3,4036.2,9.37457791]
["bitfinex","ETHUSD",1754704986775,0.9604,4036.3,4036.2,6.897]
["bitfinex","ETHUSD",1754704987210,0.9604,4036.3,4036.2,6.773]
["bitfinex","ETHUSD",1754704987388,0.9604,4036.3,4036.2,9.25057791]
["bitfinex","ETHUSD",1754704988118,0.9604,4036.3,4036.2,6.773]
["bitfinex","ETHUSD",1754704988414,0.9604,4036.3,4036.2,3.0]
["bitfinex","ETHUSD",1754704988578,0.9604,4036.3,4036.2,5.47757791]
["bitfinex","ETHUSD",1754704989181,0.002,4036.3,4036.2,5.47757791]
["bitfinex","ETHUSD",1754704989381,0.002,4036.3,4036.2,6.39747791]
["bitfinex","ETHUSD",1754704989577,0.002,4036.3,4036.2,6.52347791]
["bitfinex","ETHUSD",1754704989781,0.002,4036.3,4036.2,6.64747791]
["bitfinex","ETHUSD",1754704997498,0.002,4036.3,4036.2,6.72877791]
["bitfinex","ETHUSD",1754704997705,0.002,4036.3,4036.2,7.19747791]
["bitfinex","ETHUSD",1754705000690,0.002,4036.3,4036.2,27.28710591]
["bitfinex","ETHUSD",1754705001093,0.002,4036.6,4036.5,3.02739378]
["bitfinex","ETHUSD",1754705001422,0.002,4036.6,4036.5,18.30319165]
["bitfinex","ETHUSD",1754705001599,0.002,4036.6,4036.5,19.21078969]
["bitfinex","ETHUSD",1754705002324,1e-08,4036.8,4036.7,3.02727103]
["bitfinex","ETHUSD",1754705002621,1e-08,4036.8,4036.7,9.80027103]
["bitfinex","ETHUSD",1754705003025,1e-08,4036.8,4036.7,10.81936303]
["bitfinex","ETHUSD",1754705004733,1e-08,4036.8,4036.7,10.56936303]
["bitfinex","ETHUSD",1754705006028,0.48100001,4036.8,4036.7,5.22727103]
["bitfinex","ETHUSD",1754705006242,0.48100001,4036.8,4036.7,9.00027103]
["bitfinex","ETHUSD",1754705007914,1e-08,4036.8,4036.7,9.00027103]
["bitfinex","ETHUSD",1754705008231,1e-08,4036.8,4036.7,10.49587103]
["bitfinex","ETHUSD",1754705010912,1e-08,4036.8,4036.7,10.01677103]
["bitfinex","ETHUSD",1754705011745,1e-08,4036.8,4036.7,9.55027103]
["bitfinex","ETHUSD",1754705012047,0.94810001,4036.8,4036.7,5.22727103]
["bitfinex","ETHUSD",1754705012257,0.48100001,4036.8,4036.7,5.22727103]
["bitfinex","ETHUSD",1754705012410,0.94810001,4036.8,4036.7,8.99927103]
["bitfinex","ETHUSD",1754705012611,0.94810001,4036.8,4036.7,2.22727103]
["bitfinex","ETHUSD",1754705012931,1.99802309,4036.8,4036.7,8.99927103]
["bitfinex","ETHUSD",1754705015845,1.99802309,4036.8,4036.7,5.22727103]
["bitfinex","ETHUSD",1754705016030,1.99802309,4036.8,4036.7,8.99927103]
["bitfinex","ETHUSD",1754705017326,1.99802309,4036.8,4036.7,3.0]
["bitfinex","ETHUSD",1754705020426,1.99802309,4036.8,4036.7,5.47727103]
["bitfinex","ETHUSD",1754705020747,1.99802309,4036.8,4036.7,3.0]
["bitfinex","ETHUSD",1754705021460,1.99802309,4036.8,4036.7,5.47727103]
["bitfinex","ETHUSD",1754705022561,1.99802309,4036.8,4036.7,3.0]
["bitfinex","ETHUSD",1754705022866,1.16090232,4036.8,4036.7,3.0]
["bitfinex","ETHUSD",1754705028368,1.16090232,4036.8,4036.1,2.4776368]
["bitfinex","ETHUSD",1754705028569,0.124,4036.4,4036.1,6.2496368]
["bitfinex","ETHUSD",1754705028943,0.481,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754705029143,0.481,4036.3,4036.1,6.24962786]
["bitfinex","ETHUSD",1754705029374,0.124,4036.4,4036.1,6.24962786]
["bitfinex","ETHUSD",1754705029569,0.481,4036.2,4036.1,9.24962786]
["bitfinex","ETHUSD",1754705029953,0.124,4036.4,4036.2,2.47752023]
["bitfinex","ETHUSD",1754705030149,0.605,4036.4,4036.2,2.47752023]
["bitfinex","ETHUSD",1754705030372,0.605,4036.4,4036.3,2.47751653]
["bitfinex","ETHUSD",1754705031293,0.605,4036.4,4036.1,2.47761964]
["bitfinex","ETHUSD",1754705031579,0.605,4036.4,4035.8,0.001]
["bitfinex","ETHUSD",1754705031580,0.9481,4036.3,4035.8,0.001]
["bitfinex","ETHUSD",1754705031742,1.3030515,4036.3,4035.8,0.001]
["bitfinex","ETHUSD",1754705031948,0.124,4036.1,4035.8,0.001]
["bitfinex","ETHUSD",1754705032180,0.124,4036.1,4035.8,3.001]
["bitfinex","ETHUSD",1754705032382,0.124,4036.1,4035.8,0.001]
["bitfinex","ETHUSD",1754705032383,0.9481,4036.0,4035.8,0.001]
["bitfinex","ETHUSD",1754705032553,3.42580377,4036.0,4035.8,0.001]
["bitfinex","ETHUSD",1754705032757,1.30308038,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754705033159,3.78084246,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754705033358,3.78084246,4035.9,4035.4,0.001]
["bitfinex","ETHUSD",1754705033578,0.124,4035.7,4035.4,0.001]
["bitfinex","ETHUSD",1754705033950,0.481,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705035489,0.124,4035.7,4035.4,0.001]
["bitfinex","ETHUSD",1754705035661,0.4962,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705036186,0.4962,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705036365,0.124,4035.7,4035.4,0.001]
["bitfinex","ETHUSD",1754705036865,0.4962,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705037957,0.4962,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705038155,0.8060026,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705038458,3.72841028,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705038973,1.2504026,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705039183,0.8060026,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705039356,1.2504026,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705040560,3.72841028,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705040965,0.3098026,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705041785,0.6202,4035.7,4035.4,0.001]
["bitfinex","ETHUSD",1754705041987,0.4962,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705042580,0.4962,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705044659,0.6772,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705045159,3.15520768,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705045405,1.00512077,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705045690,0.4962,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705047293,2.47769929,4036.1,4035.4,0.001]
["bitfinex","ETHUSD",1754705047294,2.48587547,4036.4,4035.4,8.49149591]
["bitfinex","ETHUSD",1754705047468,0.124,4035.5,4035.4,11.89793886]
["bitfinex","ETHUSD",1754705052693,0.124,4035.5,4035.4,9.41989591]
["bitfinex","ETHUSD",1754705053794,0.124,4035.5,4035.4,8.94539591]
["bitfinex","ETHUSD",1754705057571,0.124,4035.5,4035.4,9.41989591]
["bitfinex","ETHUSD",1754705060013,0.124,4035.5,4035.4,8.94539591]
["bitfinex","ETHUSD",1754705065671,0.124,4035.5,4035.4,9.43929591]
["bitfinex","ETHUSD",1754705066384,0.124,4035.5,4035.4,8.94539591]
["bitfinex","ETHUSD",1754705071772,0.124,4035.5,4035.4,0.4549]
["bitfinex","ETHUSD",1754705074896,2.60200768,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705075107,4.1854978,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705075696,0.124,4035.5,4035.4,10.75926908]
["bitfinex","ETHUSD",1754705076100,0.124,4035.5,4035.4,14.92776499]
["bitfinex","ETHUSD",1754705076304,0.002,4035.8,4035.4,15.82376499]
["bitfinex","ETHUSD",1754705076490,0.002,4035.8,4035.5,0.4643]
["bitfinex","ETHUSD",1754705076998,0.002,4035.8,4035.6,0.4643]
["bitfinex","ETHUSD",1754705077192,0.002,4035.8,4035.6,2.94223451]
["bitfinex","ETHUSD",1754705077529,0.002,4035.8,4035.5,2.47799307]
["bitfinex","ETHUSD",1754705077709,0.002,4035.8,4035.7,0.4643]
["bitfinex","ETHUSD",1754705080801,0.002,4035.8,4035.4,15.32986002]
["bitfinex","ETHUSD",1754705081028,0.002,4035.8,4035.4,3.772]
["bitfinex","ETHUSD",1754705081029,0.4963,4035.8,4035.4,3.772]
["bitfinex","ETHUSD",1754705081327,0.6183,4035.7,4035.4,0.001]
["bitfinex","ETHUSD",1754705081691,0.124,4035.7,4035.4,0.001]
["bitfinex","ETHUSD",1754705081890,2.50892708,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705082234,0.4943,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705082786,2.86227313,4035.7,4035.4,0.001]
["bitfinex","ETHUSD",1754705082986,0.4943,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705084751,0.421032,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705087294,1.41959936,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705087896,3.89755413,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705088233,3.42390768,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705088730,2.97230768,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705088935,2.92960768,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705089232,4.4802532,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705089629,2.00224552,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705089809,0.9459,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705090331,0.4943,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705091947,2.47794984,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705092153,0.9459,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705092657,0.4943,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705093349,1.45622788,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705093720,3.93423556,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705093921,1.00462788,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705097942,3.48263556,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705098323,3.91603556,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705098969,4.45081057,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705099122,7.41711057,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705100542,4.93910289,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705100857,3.895,4035.5,4035.4,0.8946]
["bitfinex","ETHUSD",1754705101021,3.771,4035.5,4035.4,0.8946]
["bitfinex","ETHUSD",1754705101626,3.771,4035.5,4035.4,0.4356]
["bitfinex","ETHUSD",1754705102134,3.771,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705103975,3.771,4035.5,4035.4,0.4356]
["bitfinex","ETHUSD",1754705104650,3.771,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705105069,4.35602686,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705106869,6.83403454,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705107174,7.32753454,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705107730,7.76173454,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705108383,7.32753454,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705108832,7.86234506,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705110261,7.36884506,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705110758,3.77,4035.5,4035.4,0.8946]
["bitfinex","ETHUSD",1754705110960,3.894,4035.5,4035.4,0.8946]
["bitfinex","ETHUSD",1754705111331,0.124,4035.5,4035.4,0.8946]
["bitfinex","ETHUSD",1754705111536,3.894,4035.7,4035.4,0.8946]
["bitfinex","ETHUSD",1754705111759,3.894,4035.7,4035.4,0.001]
["bitfinex","ETHUSD",1754705111974,3.894,4035.7,4035.6,2.47794627]
["bitfinex","ETHUSD",1754705112184,3.894,4035.7,4035.6,0.8936]
["bitfinex","ETHUSD",1754705112987,3.894,4035.7,4035.4,0.001]
["bitfinex","ETHUSD",1754705113135,3.01286527,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705113334,3.01286419,4035.6,4035.5,0.4346]
["bitfinex","ETHUSD",1754705113533,7.37109273,4035.6,4035.5,0.4346]
["bitfinex","ETHUSD",1754705113728,2.47800768,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705114135,4.35822854,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705114353,2.47800768,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705115246,2.50898277,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705115447,4.47225686,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705115640,4.90645686,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705115956,4.87548177,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705116155,3.94778177,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705118363,4.44128177,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705118664,4.87548177,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705120077,4.44128177,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705120650,3.94778177,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705122487,1.46977409,4035.5,4035.4,0.4356]
["bitfinex","ETHUSD",1754705122689,0.53506418,4035.7,4035.4,0.8946]
["bitfinex","ETHUSD",1754705122867,4.30506418,4035.6,4035.5,0.8936]
["bitfinex","ETHUSD",1754705123068,3.77,4035.6,4035.5,0.8936]
["bitfinex","ETHUSD",1754705123490,3.894,4035.6,4035.5,0.8936]
["bitfinex","ETHUSD",1754705124056,6.37194627,4035.6,4035.5,0.8936]
["bitfinex","ETHUSD",1754705124392,2.47800768,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705125485,6.37196295,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705125691,6.37396295,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754705126662,2.47800768,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705128560,3.8985422,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705129295,4.85781729,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705129459,4.8268422,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705133494,4.3580422,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705133702,4.8268422,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705134496,4.3580422,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705134689,4.8268422,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705135502,4.85781729,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705135802,5.09009041,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705136567,5.75851982,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705136801,5.05911532,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705137003,5.09009041,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754705137188,5.09009041,4035.5,4034.9,0.001]
["bitfinex","ETHUSD",1754705137189,2.47831474,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754705137394,11.81545816,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754705137693,11.81545816,4035.0,4034.5,1e-08]
["bitfinex","ETHUSD",1754705137694,2.47856045,4034.6,4034.5,1e-08]
["bitfinex","ETHUSD",1754705137893,7.01584178,4034.6,4034.5,1e-08]
["bitfinex","ETHUSD",1754705138291,7.36720453,4034.6,4034.5,1e-08]
["bitfinex","ETHUSD",1754705139898,6.90770453,4034.6,4034.5,1e-08]
["bitfinex","ETHUSD",1754705140104,8.23914874,4034.6,4034.5,1e-08]
["bitfinex","ETHUSD",1754705141805,9.16744874,4034.6,4034.5,1e-08]
["bitfinex","ETHUSD",1754705141991,9.39924605,4034.6,4034.5,1e-08]
["bitfinex","ETHUSD",1754705142490,9.40766385,4034.6,4034.5,1e-08]
["bitfinex","ETHUSD",1754705143303,9.17586654,4034.6,4034.5,1e-08]
["bitfinex","ETHUSD",1754705143506,9.40752651,4034.6,4034.5,1e-08]
["bitfinex","ETHUSD",1754705143712,9.4075274,4034.6,4034.5,1e-08]
["bitfinex","ETHUSD",1754705145789,12.9575274,4034.6,4034.5,1e-08]
["bitfinex","ETHUSD",1754705145984,2.47903214,4033.9,4033.6,0.001]
["bitfinex","ETHUSD",1754705146185,2.47911346,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754705146392,2.63410237,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754705146588,4.09580151,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754705146987,3.62700151,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754705147342,3.56240237,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754705147484,4.5692781,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754705148998,5.10216631,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754705149376,14.14266222,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754705149579,14.11167331,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754705149980,14.12009511,4033.7,4033.6,0.001]
["bitfinex","ETHUSD",1754705150186,2.47935933,4033.3,4033.1,0.1]
["bitfinex","ETHUSD",1754705150493,6.95779526,4033.3,4033.1,0.1]
["bitfinex","ETHUSD",1754705150688,2.73571706,4033.3,4033.2,0.9054]
["bitfinex","ETHUSD",1754705150915,2.48778113,4033.3,4033.2,0.9054]
["bitfinex","ETHUSD",1754705151120,6.25878113,4033.3,4033.2,0.9054]
["bitfinex","ETHUSD",1754705151526,3.771,4033.3,4033.2,0.9054]
["bitfinex","ETHUSD",1754705152030,3.771,4033.3,4033.2,0.001]
["bitfinex","ETHUSD",1754705152214,6.25035933,4033.3,4033.2,0.001]
["bitfinex","ETHUSD",1754705152414,7.12331974,4033.3,4033.2,0.001]
["bitfinex","ETHUSD",1754705153300,2.47924829,4033.5,4033.2,0.9054]
["bitfinex","ETHUSD",1754705153521,3.771,4033.4,4033.3,0.9044]
["bitfinex","ETHUSD",1754705153705,6.25029875,4033.4,4033.3,0.9044]
["bitfinex","ETHUSD",1754705155705,3.771,4033.4,4033.3,0.9044]
["bitfinex","ETHUSD",1754705156108,6.25029786,4033.4,4033.3,0.9044]
["bitfinex","ETHUSD",1754705157028,6.25029786,4033.4,4033.3,0.4414]
["bitfinex","ETHUSD",1754705157229,6.25029786,4033.4,4033.2,0.001]
["bitfinex","ETHUSD",1754705157230,2.47935933,4033.3,4033.2,0.001]
["bitfinex","ETHUSD",1754705159749,2.51035132,4033.3,4033.2,0.001]
["bitfinex","ETHUSD",1754705159899,2.47935933,4033.3,4033.2,0.001]
["bitfinex","ETHUSD",1754705160100,3.51377232,4033.3,4033.2,0.001]
["bitfinex","ETHUSD",1754705160507,3.63777232,4033.3,4033.2,0.001]
["bitfinex","ETHUSD",1754705161225,3.66876431,4033.3,4033.2,0.001]
["bitfinex","ETHUSD",1754705161764,3.63777232,4033.3,4033.2,0.001]
["bitfinex","ETHUSD",1754705161913,3.66876431,4033.3,4033.2,0.001]
["bitfinex","ETHUSD",1754705162113,4.59276431,4033.3,4033.2,0.001]
["bitfinex","ETHUSD",1754705162384,2.4794208,4033.2,4033.1,1e-08]
["bitfinex","ETHUSD",1754705162509,2.47978971,4032.6,4032.5,0.4415]
["bitfinex","ETHUSD",1754705162706,6.25178971,4032.6,4032.5,0.4415]
["bitfinex","ETHUSD",1754705162932,6.37578971,4032.6,4032.5,0.4415]
["bitfinex","ETHUSD",1754705163455,6.37578971,4032.6,4032.1,0.1]
["bitfinex","ETHUSD",1754705163456,2.48003571,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754705163660,6.25203571,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754705163817,7.24923466,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754705164338,7.24923466,4032.2,4032.1,0.5415]
["bitfinex","ETHUSD",1754705164916,3.896,4032.2,4032.1,1.0379]
["bitfinex","ETHUSD",1754705165535,3.896,4032.2,4032.1,3.51799721]
["bitfinex","ETHUSD",1754705165709,3.896,4032.2,4032.1,1.0379]
["bitfinex","ETHUSD",1754705169255,3.896,4032.2,4032.1,3.51899721]
["bitfinex","ETHUSD",1754705169256,3.772,4032.2,4032.1,3.51899721]
["bitfinex","ETHUSD",1754705171637,3.772,4032.2,4032.1,1.0389]
["bitfinex","ETHUSD",1754705172225,3.772,4032.2,4032.1,3.51899721]
["bitfinex","ETHUSD",1754705172740,0.124,4032.4,4032.1,3.51899721]
["bitfinex","ETHUSD",1754705172935,3.772,4032.3,4032.2,3.41789729]
["bitfinex","ETHUSD",1754705173141,3.772,4032.3,4032.2,0.9379]
["bitfinex","ETHUSD",1754705173468,0.124,4032.4,4032.2,3.41793571]
["bitfinex","ETHUSD",1754705173662,3.772,4032.3,4032.2,3.41793571]
["bitfinex","ETHUSD",1754705173866,3.772,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1754705174456,3.772,4032.3,4032.2,3.41793571]
["bitfinex","ETHUSD",1754705175365,0.124,4032.4,4032.3,2.4799742]
["bitfinex","ETHUSD",1754705175542,3.896,4032.4,4032.3,3.4178742]
["bitfinex","ETHUSD",1754705176427,0.53453487,4033.0,4032.3,9.42839591]
["bitfinex","ETHUSD",1754705176747,1.81126112,4033.1,4033.0,2.47954376]
["bitfinex","ETHUSD",1754705176942,1.81126112,4033.1,4033.0,6.41744376]
["bitfinex","ETHUSD",1754705177666,1.81126112,4033.1,4033.0,6.96744376]
["bitfinex","ETHUSD",1754705177869,0.124,4034.0,4033.7,2.47911346]
["bitfinex","ETHUSD",1754705178027,0.124,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1754705178529,0.124,4034.0,4033.9,3.14372993]
["bitfinex","ETHUSD",1754705180565,0.002,4034.1,4034.0,2.4789291]
["bitfinex","ETHUSD",1754705180751,0.002,4034.1,4034.0,3.4168291]
["bitfinex","ETHUSD",1754705181662,0.002,4034.1,4034.0,3.5408291]
["bitfinex","ETHUSD",1754705182171,0.002,4034.1,4034.0,6.5408291]
["bitfinex","ETHUSD",1754705182536,0.002,4034.1,4034.0,7.0908291]
["bitfinex","ETHUSD",1754705184961,1e-08,4034.1,4034.0,7.0908291]
["bitfinex","ETHUSD",1754705185275,0.002,4034.6,4034.5,3.02862188]
["bitfinex","ETHUSD",1754705185472,0.1,4034.9,4034.8,10.9689335]
["bitfinex","ETHUSD",1754705185676,0.1,4034.9,4034.8,17.8649335]
["bitfinex","ETHUSD",1754705185838,0.1,4034.9,4034.8,18.7812335]
["bitfinex","ETHUSD",1754705188745,0.1,4034.9,4034.8,21.45707773]
["bitfinex","ETHUSD",1754705189652,0.1,4034.9,4034.8,10.35833759]
["bitfinex","ETHUSD",1754705189851,0.1,4034.9,4034.8,10.23433759]
["bitfinex","ETHUSD",1754705190078,0.1,4034.9,4034.8,10.84073759]
["bitfinex","ETHUSD",1754705191149,0.102,4034.9,4034.8,10.84073759]
["bitfinex","ETHUSD",1754705197753,0.102,4034.9,4034.8,9.92443759]
["bitfinex","ETHUSD",1754705198390,0.102,4034.9,4034.8,10.35833759]
["bitfinex","ETHUSD",1754705198887,0.102,4034.9,4034.8,10.84073759]
["bitfinex","ETHUSD",1754705200059,0.102,4034.9,4034.8,10.35833759]
["bitfinex","ETHUSD",1754705200386,0.102,4034.9,4034.8,9.92443759]
["bitfinex","ETHUSD",1754705200755,0.102,4034.9,4034.8,10.35833759]
["bitfinex","ETHUSD",1754705201759,0.102,4034.9,4034.8,10.84073759]
["bitfinex","ETHUSD",1754705202359,0.28,4035.9,4035.3,2.47813049]
["bitfinex","ETHUSD",1754705202578,0.55596585,4035.9,4035.4,2.47805367]
["bitfinex","ETHUSD",1754705202788,0.55596585,4035.9,4035.4,2.60205367]
["bitfinex","ETHUSD",1754705202972,0.27596585,4035.9,4035.4,2.60205367]
["bitfinex","ETHUSD",1754705203267,0.124,4035.7,4035.2,2.47818495]
["bitfinex","ETHUSD",1754705203689,0.124,4035.7,4035.1,5.60224751]
["bitfinex","ETHUSD",1754705203889,0.124,4035.7,4035.1,3.124]
["bitfinex","ETHUSD",1754705204090,2.60188761,4035.7,4035.1,3.124]
["bitfinex","ETHUSD",1754705204268,0.315,4035.6,4035.1,5.60224545]
["bitfinex","ETHUSD",1754705204473,0.315,4035.5,4035.1,0.124]
["bitfinex","ETHUSD",1754705206599,0.4299,4035.6,4035.1,0.124]
["bitfinex","ETHUSD",1754705206796,3.1098446,4035.7,4035.1,0.124]
["bitfinex","ETHUSD",1754705206986,2.47794627,4035.6,4035.1,0.124]
["bitfinex","ETHUSD",1754705207186,2.79294627,4035.6,4035.1,0.124]
["bitfinex","ETHUSD",1754705207411,2.47794627,4035.6,4035.1,0.124]
["bitfinex","ETHUSD",1754705207689,0.7449,4035.5,4035.1,0.124]
["bitfinex","ETHUSD",1754705208073,0.4299,4035.5,4035.1,0.124]
["bitfinex","ETHUSD",1754705208409,0.4299,4035.5,4034.7,6.24747727]
["bitfinex","ETHUSD",1754705208410,2.60223962,4035.2,4034.6,0.124]
["bitfinex","ETHUSD",1754705208712,3.34713962,4035.2,4034.6,0.124]
["bitfinex","ETHUSD",1754705209696,2.47828553,4035.1,4034.6,0.124]
["bitfinex","ETHUSD",1754705210192,0.7449,4035.0,4034.3,3.769]
["bitfinex","ETHUSD",1754705210397,0.7449,4035.0,4034.4,0.124]
["bitfinex","ETHUSD",1754705210398,3.22326953,4035.0,4034.4,0.124]
["bitfinex","ETHUSD",1754705210892,2.4784484,4034.8,4034.4,0.124]
["bitfinex","ETHUSD",1754705211071,0.315,4034.9,4034.4,0.124]
["bitfinex","ETHUSD",1754705211272,2.47851179,4034.7,4034.4,0.124]
["bitfinex","ETHUSD",1754705211679,0.7449,4034.6,4034.4,0.124]
["bitfinex","ETHUSD",1754705212096,0.315,4034.5,4034.4,0.124]
["bitfinex","ETHUSD",1754705212296,0.7449,4034.5,4034.1,0.224]
["bitfinex","ETHUSD",1754705212596,0.315,4034.4,4034.1,0.224]
["bitfinex","ETHUSD",1754705213296,2.47856045,4034.6,4034.1,0.224]
["bitfinex","ETHUSD",1754705213504,2.47862188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705213900,3.13685937,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705214203,3.88175937,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705217470,3.34752188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705217671,4.449258,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705218219,8.218258,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705219096,2.60262188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705219269,6.37162188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705219482,6.95772188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705223400,6.37162188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705223608,6.95772188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705223787,7.90134424,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705225074,7.31524424,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705226711,8.11784424,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705227652,7.68794424,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705227800,7.31524424,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705228443,0.124,4034.5,4034.4,0.4626]
["bitfinex","ETHUSD",1754705228741,3.894,4034.5,4034.4,0.9198]
["bitfinex","ETHUSD",1754705229298,3.894,4034.5,4034.4,3.39848332]
["bitfinex","ETHUSD",1754705229493,0.002,4034.9,4034.6,2.47855017]
["bitfinex","ETHUSD",1754705229699,0.002,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754705229997,3.772,4034.9,4034.7,3.39728616]
["bitfinex","ETHUSD",1754705230123,3.772,4034.9,4034.8,2.47843759]
["bitfinex","ETHUSD",1754705230323,0.002,4034.9,4034.8,6.39723759]
["bitfinex","ETHUSD",1754705230733,0.002,4034.9,4034.8,6.52123759]
["bitfinex","ETHUSD",1754705232431,0.002,4034.9,4034.8,4.0428]
["bitfinex","ETHUSD",1754705232624,0.002,4034.9,4034.8,6.52123759]
["bitfinex","ETHUSD",1754705232842,0.002,4034.9,4034.8,6.39723759]
["bitfinex","ETHUSD",1754705236046,0.002,4034.9,4034.8,14.89509069]
["bitfinex","ETHUSD",1754705243445,0.002,4034.9,4034.8,18.66409069]
["bitfinex","ETHUSD",1754705247843,0.002,4034.9,4034.8,14.89509069]
["bitfinex","ETHUSD",1754705253864,0.002,4034.9,4034.8,12.4166531]
["bitfinex","ETHUSD",1754705254071,0.002,4034.9,4034.8,14.89509069]
["bitfinex","ETHUSD",1754705254253,0.002,4034.9,4034.8,13.97629069]
["bitfinex","ETHUSD",1754705254997,0.002,4034.9,4034.8,14.43769069]
["bitfinex","ETHUSD",1754705255190,0.002,4034.9,4034.8,14.91769069]
["bitfinex","ETHUSD",1754705257787,0.002,4034.9,4034.8,12.4392531]
["bitfinex","ETHUSD",1754705258593,0.002,4034.9,4034.8,11.4978531]
["bitfinex","ETHUSD",1754705259122,0.002,4034.9,4034.8,11.9592531]
["bitfinex","ETHUSD",1754705259804,0.002,4034.9,4034.6,0.124]
["bitfinex","ETHUSD",1754705259988,0.62272003,4034.9,4034.6,0.124]
["bitfinex","ETHUSD",1754705260193,0.8026,4034.8,4034.4,0.001]
["bitfinex","ETHUSD",1754705260494,3.40508926,4034.8,4034.4,0.001]
["bitfinex","ETHUSD",1754705260699,2.60248926,4034.8,4034.4,0.001]
["bitfinex","ETHUSD",1754705260901,2.85120807,4034.7,4034.4,0.001]
["bitfinex","ETHUSD",1754705261123,2.47859786,4034.6,4034.4,0.001]
["bitfinex","ETHUSD",1754705262283,2.90841297,4034.7,4034.4,0.001]
["bitfinex","ETHUSD",1754705262688,2.47857817,4034.6,4034.4,0.001]
["bitfinex","ETHUSD",1754705262894,2.47862188,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705263072,0.9266,4034.5,4034.4,0.001]
["bitfinex","ETHUSD",1754705263389,2.47873524,4034.4,4033.9,2.60668031]
["bitfinex","ETHUSD",1754705263592,2.47882005,4034.2,4033.9,2.60668031]
["bitfinex","ETHUSD",1754705263767,1.39099064,4034.4,4033.5,0.001]
["bitfinex","ETHUSD",1754705263768,0.03098584,4034.1,4033.5,0.001]
["bitfinex","ETHUSD",1754705263970,2.47904446,4033.9,4033.5,0.001]
["bitfinex","ETHUSD",1754705264973,2.47899055,4033.9,4033.5,0.001]
["bitfinex","ETHUSD",1754705265602,2.47905201,4033.8,4033.5,0.001]
["bitfinex","ETHUSD",1754705266501,3.28165201,4033.8,4033.5,0.001]
["bitfinex","ETHUSD",1754705266703,3.87321226,4033.8,4033.5,0.001]
["bitfinex","ETHUSD",1754705267074,3.07061226,4033.8,4033.5,0.001]
["bitfinex","ETHUSD",1754705269808,6.83961226,4033.8,4033.5,0.001]
["bitfinex","ETHUSD",1754705273713,7.64221226,4033.8,4033.5,0.001]
["bitfinex","ETHUSD",1754705274415,6.83961226,4033.8,4033.5,0.001]
["bitfinex","ETHUSD",1754705274984,3.769,4033.8,4033.7,0.9209]
["bitfinex","ETHUSD",1754705276336,6.24805201,4033.8,4033.7,0.9209]
["bitfinex","ETHUSD",1754705278522,6.24805201,4033.8,4033.7,0.4447]
["bitfinex","ETHUSD",1754705279093,3.769,4033.8,4033.7,0.4447]
["bitfinex","ETHUSD",1754705279388,6.24805201,4033.8,4033.7,0.4447]
["bitfinex","ETHUSD",1754705281021,6.24805201,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705285521,7.13315084,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705286037,0.88509883,4033.8,4033.7,0.9209]
["bitfinex","ETHUSD",1754705286239,3.769,4033.8,4033.7,0.9209]
["bitfinex","ETHUSD",1754705286445,6.24805201,4033.8,4033.7,0.9209]
["bitfinex","ETHUSD",1754705286730,6.24805201,4033.8,4033.7,0.4447]
["bitfinex","ETHUSD",1754705287398,6.24805201,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705292134,3.769,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705292337,3.769,4033.8,4033.7,0.4447]
["bitfinex","ETHUSD",1754705292841,6.24805201,4033.8,4033.7,0.4447]
["bitfinex","ETHUSD",1754705293140,3.769,4033.8,4033.7,0.4447]
["bitfinex","ETHUSD",1754705293439,6.24805201,4033.8,4033.7,0.4447]
["bitfinex","ETHUSD",1754705293604,6.24805201,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705296035,7.13315058,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705296638,3.36415058,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705297005,7.13315058,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705298343,8.04167565,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705299138,7.50585058,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705299346,8.04161584,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705300942,7.66891584,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705301561,8.47151584,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705302817,8.70397352,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754705303122,2.47917493,4033.6,4033.3,0.001]
["bitfinex","ETHUSD",1754705303335,2.60329786,4033.4,4033.3,0.001]
["bitfinex","ETHUSD",1754705303515,2.63428908,4033.4,4033.3,0.001]
["bitfinex","ETHUSD",1754705304151,3.97236896,4033.4,4033.3,0.001]
["bitfinex","ETHUSD",1754705304328,3.13877774,4033.4,4033.3,0.001]
["bitfinex","ETHUSD",1754705304856,6.37229786,4033.4,4033.3,0.001]
["bitfinex","ETHUSD",1754705305027,7.93118939,4033.4,4033.3,0.001]
["bitfinex","ETHUSD",1754705306617,8.73378939,4033.4,4033.3,0.001]
["bitfinex","ETHUSD",1754705307542,8.30388939,4033.4,4033.3,0.001]
["bitfinex","ETHUSD",1754705307948,8.73378939,4033.4,4033.3,0.001]
["bitfinex","ETHUSD",1754705308119,8.73378939,4033.4,4032.3,0.428]
["bitfinex","ETHUSD",1754705308120,2.47971095,4032.8,4032.3,0.428]
["bitfinex","ETHUSD",1754705308319,2.47978971,4032.6,4032.3,0.428]
["bitfinex","ETHUSD",1754705308549,3.769,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705308925,3.893,4032.5,4032.4,0.8803]
["bitfinex","ETHUSD",1754705311866,0.124,4032.5,4032.4,11.8580658]
["bitfinex","ETHUSD",1754705312037,3.769,4033.0,4032.6,2.47973958]
["bitfinex","ETHUSD",1754705312231,3.769,4032.9,4032.5,2.49220193]
["bitfinex","ETHUSD",1754705312534,3.769,4032.9,4032.8,2.47966673]
["bitfinex","ETHUSD",1754705312935,3.769,4032.9,4032.8,0.8793]
["bitfinex","ETHUSD",1754705314381,3.769,4032.9,4032.4,8.6228531]
["bitfinex","ETHUSD",1754705314535,3.769,4032.9,4032.4,0.125]
["bitfinex","ETHUSD",1754705314885,3.769,4032.9,4032.5,0.8793]
["bitfinex","ETHUSD",1754705315071,3.769,4032.9,4032.5,2.4798512]
["bitfinex","ETHUSD",1754705315248,0.66644861,4034.2,4032.8,8.4978531]
["bitfinex","ETHUSD",1754705315444,0.124,4033.2,4032.8,8.4978531]
["bitfinex","ETHUSD",1754705315766,3.769,4033.1,4032.9,3.35888064]
["bitfinex","ETHUSD",1754705315956,3.769,4033.1,4032.9,2.47958064]
["bitfinex","ETHUSD",1754705316162,3.769,4033.1,4032.8,8.4978531]
["bitfinex","ETHUSD",1754705316163,3.769,4033.1,4033.0,0.8793]
["bitfinex","ETHUSD",1754705318865,4.1583,4033.1,4032.4,0.429]
["bitfinex","ETHUSD",1754705319066,0.124,4032.9,4032.4,0.429]
["bitfinex","ETHUSD",1754705319266,3.769,4032.8,4032.5,0.428]
["bitfinex","ETHUSD",1754705319658,3.769,4032.8,4032.5,0.8793]
["bitfinex","ETHUSD",1754705320247,3.769,4032.8,4032.4,0.001]
["bitfinex","ETHUSD",1754705320448,0.124,4032.6,4032.4,0.001]
["bitfinex","ETHUSD",1754705320961,0.124,4032.6,4032.4,0.429]
["bitfinex","ETHUSD",1754705321865,0.124,4032.6,4032.4,0.8803]
["bitfinex","ETHUSD",1754705322344,2.60380902,4032.6,4032.4,0.001]
["bitfinex","ETHUSD",1754705322545,2.4798512,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705322741,7.13410488,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705323065,7.50680488,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705323784,7.93670488,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705326676,7.13410488,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705329178,7.93670488,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705329852,7.50680488,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705330175,7.13410488,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705330377,4.65425368,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705330602,4.65425368,4032.5,4032.4,0.8803]
["bitfinex","ETHUSD",1754705330742,3.769,4032.5,4032.4,0.8803]
["bitfinex","ETHUSD",1754705332271,6.2488512,4032.5,4032.4,0.8803]
["bitfinex","ETHUSD",1754705332454,6.2488512,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705335475,3.769,4032.5,4032.4,0.4683]
["bitfinex","ETHUSD",1754705335648,3.769,4032.5,4032.4,0.9224]
["bitfinex","ETHUSD",1754705337786,6.2488512,4032.5,4032.4,0.9224]
["bitfinex","ETHUSD",1754705337949,7.13411025,4032.5,4032.4,0.4683]
["bitfinex","ETHUSD",1754705338279,7.13411025,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705340186,4.65425905,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705340384,3.769,4032.5,4032.4,0.9224]
["bitfinex","ETHUSD",1754705342159,6.2488512,4032.5,4032.4,0.9224]
["bitfinex","ETHUSD",1754705342360,6.2488512,4032.5,4032.4,0.4683]
["bitfinex","ETHUSD",1754705342896,6.2488512,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705343098,7.13411091,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705346694,7.93671091,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705347584,8.47162087,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705348565,8.04172087,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705348766,7.66902087,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705349395,3.90002087,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705349598,7.66802087,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705354478,2.4804048,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705354684,7.0158203,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705355085,8.60212294,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705355281,7.9341203,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705355699,4.1661203,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705355911,8.79047938,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705356121,8.75947432,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705358171,8.52696878,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705358479,7.60766878,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705359094,8.03666878,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705359285,7.60766878,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705360230,4.02470846,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705360394,0.0084235,4031.9,4031.5,0.9224]
["bitfinex","ETHUSD",1754705360595,3.775,4031.8,4031.6,0.9214]
["bitfinex","ETHUSD",1754705360803,3.775,4031.8,4031.7,0.9214]
["bitfinex","ETHUSD",1754705364713,3.899,4031.8,4031.7,0.9214]
["bitfinex","ETHUSD",1754705369740,2.4804048,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705369893,6.2534048,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705370094,7.1815048,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705370504,7.81672289,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705370706,8.91022124,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705371542,8.91864684,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705373731,11.91864684,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705374041,12.15050872,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705378722,12.15047024,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705379234,11.22237024,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705379441,3.12404849,4031.6,4031.5,0.001]
["bitfinex","ETHUSD",1754705379610,3.12404849,4031.6,4031.5,0.963]
["bitfinex","ETHUSD",1754705379611,3.785,4031.6,4031.5,0.963]
["bitfinex","ETHUSD",1754705380263,0.124,4031.7,4031.6,0.55]
["bitfinex","ETHUSD",1754705380436,2.48160656,4032.9,4031.6,1.64837724]
["bitfinex","ETHUSD",1754705380636,0.124,4032.3,4031.8,2.48024271]
["bitfinex","ETHUSD",1754705380840,3.789,4032.2,4031.9,2.48021627]
["bitfinex","ETHUSD",1754705381055,3.789,4032.2,4032.0,0.962]
["bitfinex","ETHUSD",1754705381561,3.789,4032.2,4032.1,0.962]
["bitfinex","ETHUSD",1754705382479,0.124,4032.3,4032.2,0.55]
["bitfinex","ETHUSD",1754705382632,0.002,4032.9,4032.2,0.55]
["bitfinex","ETHUSD",1754705382633,0.002,4032.9,4032.4,3.0299127]
["bitfinex","ETHUSD",1754705382965,3.79,4032.9,4032.4,3.1539127]
["bitfinex","ETHUSD",1754705383259,3.79,4032.9,4032.4,4.1159127]
["bitfinex","ETHUSD",1754705383464,0.002,4032.9,4032.4,7.1159127]
["bitfinex","ETHUSD",1754705389968,0.002,4032.9,4032.4,3.124]
["bitfinex","ETHUSD",1754705390172,2.47977553,4032.7,4032.4,0.124]
["bitfinex","ETHUSD",1754705390742,0.126,4032.5,4032.0,0.5968]
["bitfinex","ETHUSD",1754705390956,0.126,4032.5,4032.1,0.4728]
["bitfinex","ETHUSD",1754705391137,0.126,4032.5,4032.1,0.962]
["bitfinex","ETHUSD",1754705391338,0.126,4032.5,4032.1,3.962]
["bitfinex","ETHUSD",1754705392163,0.126,4032.5,4032.2,0.4728]
["bitfinex","ETHUSD",1754705392366,0.126,4032.5,4032.1,0.4892]
["bitfinex","ETHUSD",1754705393080,0.126,4032.5,4032.1,0.962]
["bitfinex","ETHUSD",1754705395082,0.126,4032.5,4032.1,0.4892]
["bitfinex","ETHUSD",1754705395239,0.126,4032.5,4032.2,0.4723]
["bitfinex","ETHUSD",1754705397074,0.126,4032.5,4032.2,0.9418]
["bitfinex","ETHUSD",1754705399478,0.126,4032.5,4032.3,0.9418]
["bitfinex","ETHUSD",1754705399684,0.126,4032.5,4032.4,0.9418]
["bitfinex","ETHUSD",1754705400050,0.002,4032.5,4032.4,0.9418]
["bitfinex","ETHUSD",1754705401957,0.002,4032.5,4032.4,0.4723]
["bitfinex","ETHUSD",1754705404307,0.002,4032.5,4032.3,3.0]
["bitfinex","ETHUSD",1754705404511,0.002,4032.5,4032.3,3.4723]
["bitfinex","ETHUSD",1754705407203,0.002,4032.5,4032.3,3.9418]
["bitfinex","ETHUSD",1754705408109,0.002,4032.5,4032.3,6.42174757]
["bitfinex","ETHUSD",1754705408303,0.002,4032.5,4032.4,0.4723]
["bitfinex","ETHUSD",1754705408608,0.002,4032.5,4032.4,0.9418]
["bitfinex","ETHUSD",1754705408788,0.002,4032.5,4032.4,6.4217127]
["bitfinex","ETHUSD",1754705409105,0.002,4032.5,4032.4,3.9418]
["bitfinex","ETHUSD",1754705409878,0.002,4032.5,4032.4,3.4723]
["bitfinex","ETHUSD",1754705410705,0.002,4032.5,4032.4,0.4723]
["bitfinex","ETHUSD",1754705414706,0.002,4032.5,4032.3,0.55]
["bitfinex","ETHUSD",1754705414912,0.076,4032.7,4032.3,3.02996174]
["bitfinex","ETHUSD",1754705415111,0.076,4032.7,4032.3,3.50226174]
["bitfinex","ETHUSD",1754705415811,0.076,4032.7,4032.4,1.435492]
["bitfinex","ETHUSD",1754705418014,0.076,4032.7,4032.4,1.907792]
["bitfinex","ETHUSD",1754705420403,0.076,4032.7,4032.4,4.38770205]
["bitfinex","ETHUSD",1754705420919,0.076,4032.7,4032.4,1.907792]
["bitfinex","ETHUSD",1754705421117,0.076,4032.7,4032.4,2.377292]
["bitfinex","ETHUSD",1754705421320,0.076,4032.7,4032.4,1.904992]
["bitfinex","ETHUSD",1754705421616,0.076,4032.7,4032.5,0.4723]
["bitfinex","ETHUSD",1754705422397,0.076,4032.7,4032.6,0.9418]
["bitfinex","ETHUSD",1754705422917,0.076,4032.7,4032.4,4.38768578]
["bitfinex","ETHUSD",1754705423404,0.076,4032.7,4032.4,4.85718578]
["bitfinex","ETHUSD",1754705423612,0.076,4032.7,4032.5,0.4723]
["bitfinex","ETHUSD",1754705425117,0.076,4032.7,4032.4,4.38488578]
["bitfinex","ETHUSD",1754705425289,0.076,4032.7,4032.4,4.84348578]
["bitfinex","ETHUSD",1754705426690,0.076,4032.7,4032.4,2.363592]
["bitfinex","ETHUSD",1754705427194,0.076,4032.7,4032.4,1.894092]
["bitfinex","ETHUSD",1754705427420,0.4405,4032.6,4032.4,1.435492]
["bitfinex","ETHUSD",1754705427595,0.9343,4032.5,4032.4,1.435492]
["bitfinex","ETHUSD",1754705429726,3.771,4032.6,4032.4,1.435492]
["bitfinex","ETHUSD",1754705429891,0.9343,4032.5,4032.4,1.435492]
["bitfinex","ETHUSD",1754705431113,3.4141512,4032.5,4032.4,1.435492]
["bitfinex","ETHUSD",1754705431314,4.38823472,4032.5,4032.4,1.435492]
["bitfinex","ETHUSD",1754705431491,4.41923286,4032.5,4032.4,1.435492]
["bitfinex","ETHUSD",1754705431691,4.41923286,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705432122,4.38823472,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705432628,4.41923286,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705434207,1.90838352,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705434613,0.97408352,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705436407,3.45393472,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705437131,0.97408352,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705438515,3.771,4032.6,4032.4,1.436492]
["bitfinex","ETHUSD",1754705438718,3.771,4032.6,4032.4,1.895092]
["bitfinex","ETHUSD",1754705438925,3.771,4032.6,4032.4,1.436492]
["bitfinex","ETHUSD",1754705439346,6.25080003,4032.6,4032.4,1.436492]
["bitfinex","ETHUSD",1754705439551,2.9203512,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705439751,4.37005864,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705439912,4.90541436,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705440251,4.37005864,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705441769,3.87625864,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705442263,3.43575864,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705442444,4.87427128,4032.5,4032.4,1.436492]
["bitfinex","ETHUSD",1754705442642,4.90526942,4032.5,4032.4,1.3721149]
["bitfinex","ETHUSD",1754705442873,4.90526942,4032.5,4032.4,1.21969957]
["bitfinex","ETHUSD",1754705443075,4.90526942,4032.5,4032.4,1.14233492]
["bitfinex","ETHUSD",1754705443281,3.93997128,4032.5,4032.4,0.70281396]
["bitfinex","ETHUSD",1754705443498,7.2987605,4032.5,4032.4,0.70281396]
["bitfinex","ETHUSD",1754705443702,7.83397128,4032.5,4032.4,0.70281396]
["bitfinex","ETHUSD",1754705446989,8.27447128,4032.5,4032.4,0.70281396]
["bitfinex","ETHUSD",1754705447552,7.83397128,4032.5,4032.4,0.70281396]
["bitfinex","ETHUSD",1754705448901,7.7392605,4032.5,4032.4,0.70281396]
["bitfinex","ETHUSD",1754705449082,7.2987605,4032.5,4032.4,0.70281396]
["bitfinex","ETHUSD",1754705449583,7.83375048,4032.5,4032.4,0.70281396]
["bitfinex","ETHUSD",1754705467779,3.13884118,4032.5,4032.4,0.70281396]
["bitfinex","ETHUSD",1754705467981,4.42898998,4032.5,4032.4,1.62561396]
["bitfinex","ETHUSD",1754705470681,0.65898998,4032.5,4032.4,1.17351396]
["bitfinex","ETHUSD",1754705470895,3.77,4032.5,4032.4,4.10552666]
["bitfinex","ETHUSD",1754705471044,3.77,4032.5,4032.4,1.62561396]
["bitfinex","ETHUSD",1754705472951,3.77,4032.5,4032.4,4.65552666]
["bitfinex","ETHUSD",1754705475085,3.77,4032.5,4032.4,2.17561396]
["bitfinex","ETHUSD",1754705475464,3.772,4032.5,4032.4,2.17561396]
["bitfinex","ETHUSD",1754705476382,0.002,4032.5,4032.4,2.17561396]
["bitfinex","ETHUSD",1754705476584,0.002,4032.5,4032.4,1.25281396]
["bitfinex","ETHUSD",1754705476784,0.002,4032.5,4032.4,0.70281396]
["bitfinex","ETHUSD",1754705479057,1.02732251,4032.5,4032.4,0.70281396]
["bitfinex","ETHUSD",1754705479390,3.99787371,4032.5,4032.4,0.70281396]
["bitfinex","ETHUSD",1754705479887,4.53306808,4032.5,4032.4,0.70281396]
["bitfinex","ETHUSD",1754705480094,2.48009721,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1754705480390,6.37309721,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1754705480589,7.77871013,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1754705480893,8.26941013,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1754705481282,4.87021292,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1754705482258,3.893,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1754705482858,6.37309721,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1754705483093,3.893,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1754705484497,3.769,4032.1,4032.0,3.94115873]
["bitfinex","ETHUSD",1754705484696,3.894,4032.3,4032.2,2.48003571]
["bitfinex","ETHUSD",1754705484869,3.894,4032.3,4032.2,3.39003571]
["bitfinex","ETHUSD",1754705485264,3.894,4032.3,4032.2,0.91]
["bitfinex","ETHUSD",1754705485498,3.894,4032.3,4032.2,3.39003571]
["bitfinex","ETHUSD",1754705485995,3.894,4032.3,4032.2,0.91]
["bitfinex","ETHUSD",1754705486496,3.894,4032.3,4032.2,3.39003571]
["bitfinex","ETHUSD",1754705486794,0.002,4032.5,4032.3,3.02996555]
["bitfinex","ETHUSD",1754705486993,0.002,4032.5,4032.4,3.0299127]
["bitfinex","ETHUSD",1754705487198,0.002,4032.5,4032.4,3.9399127]
["bitfinex","ETHUSD",1754705487992,0.002,4032.5,4032.4,1.46]
["bitfinex","ETHUSD",1754705488495,0.002,4032.5,4032.4,3.9399127]
["bitfinex","ETHUSD",1754705488702,0.002,4032.5,4032.4,1.46]
["bitfinex","ETHUSD",1754705489898,0.002,4032.5,4032.4,3.9399127]
["bitfinex","ETHUSD",1754705491666,0.002,4032.5,4032.4,1.46]
["bitfinex","ETHUSD",1754705493100,0.002,4032.5,4032.4,3.9399127]
["bitfinex","ETHUSD",1754705497182,0.002,4032.5,4032.4,3.9409127]
["bitfinex","ETHUSD",1754705499699,0.002,4032.5,4032.4,3.0309127]
["bitfinex","ETHUSD",1754705500108,0.002,4032.5,4032.4,3.4672127]
["bitfinex","ETHUSD",1754705502915,0.002,4032.5,4032.4,15.74543074]
["bitfinex","ETHUSD",1754705503075,0.002,4032.5,4032.4,19.2067658]
["bitfinex","ETHUSD",1754705503901,0.002,4032.5,4032.4,19.3060778]
["bitfinex","ETHUSD",1754705512295,0.002,4032.5,4032.4,15.5380778]
["bitfinex","ETHUSD",1754705512498,0.002,4032.5,4032.4,19.3060778]
["bitfinex","ETHUSD",1754705512925,0.002,4032.5,4032.4,19.4300778]
["bitfinex","ETHUSD",1754705524636,0.9554,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705526438,1.30220693,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705527023,3.81305627,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705527423,3.78205813,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705528129,3.81305627,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705528949,3.78205813,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705531233,7.54905813,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705532854,7.64840713,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705534026,3.88140713,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705534237,7.64840713,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705534671,7.77240713,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705539364,5.29255593,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705542850,7.77240713,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705543052,5.29255593,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705543378,5.19320693,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705544670,7.67305813,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705545267,6.71965813,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705545582,4.23980693,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705545973,5.16470693,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705546781,7.64455813,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705552182,7.19295813,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705553489,6.71965813,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705553692,4.23980693,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705556266,4.7757351,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705557387,4.23980693,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705557581,4.77576987,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705557785,4.23980693,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705557982,3.769,4032.5,4032.4,3.9468127]
["bitfinex","ETHUSD",1754705559900,3.769,4032.5,4032.4,3.0309127]
["bitfinex","ETHUSD",1754705560063,3.769,4032.5,4032.4,0.001]
["bitfinex","ETHUSD",1754705560514,3.769,4032.5,4032.4,1.4669]
["bitfinex","ETHUSD",1754705562071,3.769,4032.5,4032.4,3.9468127]
["bitfinex","ETHUSD",1754705562516,3.769,4032.5,4032.4,1.4669]
["bitfinex","ETHUSD",1754705562666,3.769,4032.5,4032.4,3.9468127]
["bitfinex","ETHUSD",1754705563387,3.769,4032.5,4032.4,1.4669]
["bitfinex","ETHUSD",1754705566102,3.769,4032.5,4031.9,3.125]
["bitfinex","ETHUSD",1754705566476,3.769,4032.5,4032.2,2.4799845]
["bitfinex","ETHUSD",1754705566898,3.769,4032.5,4032.1,2.48008688]
["bitfinex","ETHUSD",1754705567201,4.2423,4032.5,4031.9,3.125]
["bitfinex","ETHUSD",1754705567407,4.2423,4032.5,4032.1,2.48009447]
["bitfinex","ETHUSD",1754705567606,4.6939,4032.5,4032.1,2.48009447]
["bitfinex","ETHUSD",1754705568178,4.6939,4032.5,4032.0,0.55]
["bitfinex","ETHUSD",1754705568508,4.6939,4032.5,4032.1,2.48008619]
["bitfinex","ETHUSD",1754705568811,4.6939,4032.5,4032.0,3.03015017]
["bitfinex","ETHUSD",1754705568981,4.2423,4032.5,4032.1,2.4800873]
["bitfinex","ETHUSD",1754705569705,4.2423,4032.5,4032.0,3.03014657]
["bitfinex","ETHUSD",1754705570099,4.2423,4032.5,4032.1,2.48008271]
["bitfinex","ETHUSD",1754705570585,4.2423,4032.5,4032.0,3.03015441]
["bitfinex","ETHUSD",1754705570986,4.2423,4032.5,4032.0,0.55]
["bitfinex","ETHUSD",1754705571200,4.2423,4032.5,4032.0,3.03014]
["bitfinex","ETHUSD",1754705571405,3.769,4032.5,4032.0,3.03014]
["bitfinex","ETHUSD",1754705571606,3.769,4032.5,4032.0,0.55]
["bitfinex","ETHUSD",1754705571834,0.4733,4032.4,4032.0,0.55]
["bitfinex","ETHUSD",1754705572125,4.6939,4032.5,4032.0,0.55]
["bitfinex","ETHUSD",1754705572290,4.6939,4032.5,4032.1,2.48006812]
["bitfinex","ETHUSD",1754705573022,3.769,4032.5,4032.0,3.03014401]
["bitfinex","ETHUSD",1754705573200,3.769,4032.5,4032.2,2.47997795]
["bitfinex","ETHUSD",1754705573523,0.002,4032.5,4032.3,1.4659]
["bitfinex","ETHUSD",1754705573827,0.002,4032.5,4032.4,7.0698127]
["bitfinex","ETHUSD",1754705575125,0.002,4032.5,4032.4,10.8348127]
["bitfinex","ETHUSD",1754705576906,0.002,4032.5,4032.4,9.9189127]
["bitfinex","ETHUSD",1754705577215,0.002,4032.5,4032.4,10.4189127]
["bitfinex","ETHUSD",1754705577809,0.002,4032.5,4032.4,6.6539127]
["bitfinex","ETHUSD",1754705583434,0.002,4032.5,4032.4,0.624]
["bitfinex","ETHUSD",1754705583636,0.9479,4032.5,4032.4,0.5]
["bitfinex","ETHUSD",1754705587243,0.002,4032.5,4032.4,0.5]
["bitfinex","ETHUSD",1754705587443,0.9479,4032.5,4032.4,0.5]
["bitfinex","ETHUSD",1754705589947,0.4698,4032.5,4032.4,0.5]
["bitfinex","ETHUSD",1754705592849,0.002,4032.5,4032.4,0.5]
["bitfinex","ETHUSD",1754705594764,0.9479,4032.5,4032.4,0.5]
["bitfinex","ETHUSD",1754705596541,0.002,4032.5,4032.4,0.5]
["bitfinex","ETHUSD",1754705597763,0.002,4032.5,4032.4,15.98333074]
["bitfinex","ETHUSD",1754705598082,0.002,4032.5,4032.4,16.0949658]
["bitfinex","ETHUSD",1754705601632,0.002,4032.5,4032.4,15.1517658]
["bitfinex","ETHUSD",1754705601881,0.002,4032.5,4032.4,16.0949658]
["bitfinex","ETHUSD",1754705605943,0.002,4032.5,4032.4,15.6149658]
["bitfinex","ETHUSD",1754705608371,0.002,4032.5,4032.4,15.1517658]
["bitfinex","ETHUSD",1754705608973,0.002,4032.5,4032.4,15.5917658]
["bitfinex","ETHUSD",1754705610391,0.002,4032.5,4032.4,15.1517658]
["bitfinex","ETHUSD",1754705613712,0.002,4032.5,4030.1,0.1]
["bitfinex","ETHUSD",1754705613713,2.48126643,4030.2,4030.1,0.1]
["bitfinex","ETHUSD",1754705613851,7.27484487,4030.2,4030.1,0.1]
["bitfinex","ETHUSD",1754705614191,7.13341042,4030.2,4030.1,0.1]
["bitfinex","ETHUSD",1754705614362,5.31011766,4030.2,4028.6,8.4978531]
["bitfinex","ETHUSD",1754705614555,0.124,4029.2,4028.8,8.4978531]
["bitfinex","ETHUSD",1754705614759,0.124,4029.2,4028.9,8.4978531]
["bitfinex","ETHUSD",1754705617376,0.869637,4029.4,4028.9,8.4978531]
["bitfinex","ETHUSD",1754705617579,0.869637,4029.4,4029.1,1.0317]
["bitfinex","ETHUSD",1754705617777,0.124,4030.1,4029.4,3.55]
["bitfinex","ETHUSD",1754705617976,0.124,4030.1,4029.5,4.7897]
["bitfinex","ETHUSD",1754705623084,0.124,4030.1,4029.8,8.4978531]
["bitfinex","ETHUSD",1754705623489,0.124,4030.1,4029.9,0.9317]
["bitfinex","ETHUSD",1754705623888,0.124,4030.1,4029.9,0.44]
["bitfinex","ETHUSD",1754705624707,0.124,4030.1,4029.8,8.4978531]
["bitfinex","ETHUSD",1754705625010,0.124,4030.1,4029.7,0.4917]
["bitfinex","ETHUSD",1754705625219,2.60534067,4030.1,4029.7,0.9317]
["bitfinex","ETHUSD",1754705626810,2.60534067,4030.1,4029.7,0.4917]
["bitfinex","ETHUSD",1754705627015,0.124,4030.1,4029.7,0.4917]
["bitfinex","ETHUSD",1754705627309,0.124,4030.1,4029.9,0.001]
["bitfinex","ETHUSD",1754705628715,0.124,4030.1,4029.9,0.4927]
["bitfinex","ETHUSD",1754705629911,0.124,4030.1,4029.9,0.001]
["bitfinex","ETHUSD",1754705631520,0.124,4030.1,4029.9,0.9327]
["bitfinex","ETHUSD",1754705631704,0.124,4030.1,4029.9,0.001]
["bitfinex","ETHUSD",1754705632820,0.124,4030.1,4030.0,0.9317]
["bitfinex","ETHUSD",1754705633119,3.845,4030.5,4030.0,0.9317]
["bitfinex","ETHUSD",1754705633320,0.124,4030.6,4030.2,8.4978531]
["bitfinex","ETHUSD",1754705633622,0.124,4030.6,4030.3,0.9317]
["bitfinex","ETHUSD",1754705634006,0.124,4030.6,4030.0,8.6218531]
["bitfinex","ETHUSD",1754705634212,2.60503897,4030.6,4030.4,0.9317]
["bitfinex","ETHUSD",1754705634814,2.60503897,4030.6,4030.4,0.4917]
["bitfinex","ETHUSD",1754705635613,2.48113797,4030.5,4030.0,0.124]
["bitfinex","ETHUSD",1754705635801,2.48108175,4030.5,4030.0,0.124]
["bitfinex","ETHUSD",1754705638136,2.48121337,4030.3,4030.0,0.124]
["bitfinex","ETHUSD",1754705638495,3.87101583,4030.2,4029.9,0.001]
["bitfinex","ETHUSD",1754705638808,0.124,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1754705639009,3.13698123,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1754705640727,0.65559166,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1754705641306,3.13698123,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1754705641628,4.14976245,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1754705642642,4.41966245,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1754705642812,5.31230892,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1754705643161,4.41966245,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1754705643435,4.65204317,4030.0,4029.9,0.001]
["bitfinex","ETHUSD",1754705643637,2.48167151,4029.6,4029.1,0.1]
["bitfinex","ETHUSD",1754705643812,0.66919853,4029.3,4029.1,0.1]
["bitfinex","ETHUSD",1754705644013,0.53159166,4029.2,4029.1,0.5566]
["bitfinex","ETHUSD",1754705644213,1.20079019,4029.2,4029.1,0.5566]
["bitfinex","ETHUSD",1754705644609,1.20079019,4029.2,4029.1,1.0257]
["bitfinex","ETHUSD",1754705644610,0.53159166,4029.2,4029.1,1.0257]
["bitfinex","ETHUSD",1754705647864,1.20079019,4029.2,4029.1,1.0257]
["bitfinex","ETHUSD",1754705648374,0.53159166,4029.2,4029.1,1.0257]
["bitfinex","ETHUSD",1754705648827,0.53159166,4029.2,4029.1,1.0267]
["bitfinex","ETHUSD",1754705651555,0.53159166,4029.2,4029.1,12.5245531]
["bitfinex","ETHUSD",1754705651760,0.53159166,4029.2,4029.1,4.0267]
["bitfinex","ETHUSD",1754705651959,0.53159166,4029.2,4029.1,6.50864385]
["bitfinex","ETHUSD",1754705652157,0.53159166,4029.2,4029.1,1.0267]
["bitfinex","ETHUSD",1754705652361,0.53159166,4029.2,4029.1,9.5245531]
["bitfinex","ETHUSD",1754705652561,0.53159166,4029.2,4029.1,12.00649695]
["bitfinex","ETHUSD",1754705652760,0.53159166,4029.2,4029.1,19.51049695]
["bitfinex","ETHUSD",1754705652959,0.67119853,4030.1,4029.9,2.48145115]
["bitfinex","ETHUSD",1754705653175,0.67119853,4030.1,4030.0,3.40708957]
["bitfinex","ETHUSD",1754705653361,0.002,4030.1,4030.0,0.9257]
["bitfinex","ETHUSD",1754705653540,0.002,4030.1,4030.0,3.40708957]
["bitfinex","ETHUSD",1754705654040,0.002,4030.1,4030.0,0.4566]
["bitfinex","ETHUSD",1754705654249,0.002,4030.1,4030.0,2.93798957]
["bitfinex","ETHUSD",1754705655236,0.002,4030.1,4030.0,3.40708957]
["bitfinex","ETHUSD",1754705666975,0.002,4030.1,4030.0,7.22908957]
["bitfinex","ETHUSD",1754705667155,0.002,4030.1,4030.0,7.35308957]
["bitfinex","ETHUSD",1754705670377,0.002,4030.1,4030.0,3.946]
["bitfinex","ETHUSD",1754705670594,0.002,4030.1,4030.0,0.124]
["bitfinex","ETHUSD",1754705671766,0.002,4030.1,4030.0,0.5972]
["bitfinex","ETHUSD",1754705672104,0.002,4030.1,4029.8,0.124]
["bitfinex","ETHUSD",1754705672419,0.2719,4030.1,4029.8,0.124]
["bitfinex","ETHUSD",1754705672564,0.55761222,4030.0,4029.5,3.0]
["bitfinex","ETHUSD",1754705672884,0.124,4030.0,4029.5,3.0]
["bitfinex","ETHUSD",1754705673403,0.124,4030.0,4029.5,3.9269]
["bitfinex","ETHUSD",1754705673875,0.124,4030.0,4029.5,5.48169678]
["bitfinex","ETHUSD",1754705674078,0.124,4030.0,4029.6,0.9269]
["bitfinex","ETHUSD",1754705674569,0.124,4030.0,4029.7,0.9269]
["bitfinex","ETHUSD",1754705675206,0.124,4030.0,4029.6,2.48162112]
["bitfinex","ETHUSD",1754705675379,0.124,4030.0,4029.7,2.48157314]
["bitfinex","ETHUSD",1754705675780,0.124,4030.0,4029.7,0.4537]
["bitfinex","ETHUSD",1754705676382,0.124,4030.0,4029.7,0.9269]
["bitfinex","ETHUSD",1754705677102,0.124,4030.0,4029.8,3.4084078]
["bitfinex","ETHUSD",1754705677311,0.002,4030.1,4030.0,2.48138957]
["bitfinex","ETHUSD",1754705677510,0.002,4030.1,4030.0,10.99164453]
["bitfinex","ETHUSD",1754705677803,0.002,4030.1,4030.0,18.84314267]
["bitfinex","ETHUSD",1754705680507,0.002,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1754705680762,0.002,4031.0,4030.9,2.48083554]
["bitfinex","ETHUSD",1754705681085,0.002,4031.0,4030.9,3.53173554]
["bitfinex","ETHUSD",1754705681288,0.002,4031.0,4030.9,3.54412355]
["bitfinex","ETHUSD",1754705683322,0.002,4031.0,4030.9,3.53173554]
["bitfinex","ETHUSD",1754705684814,0.002,4031.0,4030.9,12.02958864]
["bitfinex","ETHUSD",1754705685306,0.002,4031.0,4030.9,15.02958864]
["bitfinex","ETHUSD",1754705685816,0.002,4031.0,4030.9,18.83858864]
["bitfinex","ETHUSD",1754705687121,0.002,4031.0,4030.9,3.0]
["bitfinex","ETHUSD",1754705689437,0.002,4031.0,4030.5,3.931]
["bitfinex","ETHUSD",1754705689604,2.48282698,4031.0,4030.5,3.931]
["bitfinex","ETHUSD",1754705689807,0.002,4031.0,4030.5,3.931]
["bitfinex","ETHUSD",1754705690005,2.48278557,4031.0,4030.5,3.931]
["bitfinex","ETHUSD",1754705690502,0.03101044,4030.9,4030.1,0.4537]
["bitfinex","ETHUSD",1754705690807,0.124,4030.7,4030.2,5.48126167]
["bitfinex","ETHUSD",1754705691006,0.124,4030.7,4030.3,3.9269]
["bitfinex","ETHUSD",1754705691443,0.124,4030.7,4030.3,0.4732]
["bitfinex","ETHUSD",1754705691643,0.124,4030.7,4030.4,0.4537]
["bitfinex","ETHUSD",1754705691952,0.124,4030.7,4030.4,0.9269]
["bitfinex","ETHUSD",1754705692155,0.124,4030.7,4030.4,0.4537]
["bitfinex","ETHUSD",1754705692339,0.124,4030.7,4030.3,0.4732]
["bitfinex","ETHUSD",1754705692510,0.124,4030.7,4030.1,6.5322185]
["bitfinex","ETHUSD",1754705693113,0.124,4030.7,4030.2,5.48125791]
["bitfinex","ETHUSD",1754705693350,0.124,4030.7,4030.2,3.0]
["bitfinex","ETHUSD",1754705693925,0.124,4030.7,4030.2,3.9269]
["bitfinex","ETHUSD",1754705694263,0.124,4030.7,4030.2,3.40813955]
["bitfinex","ETHUSD",1754705694439,0.124,4030.7,4030.2,0.9269]
["bitfinex","ETHUSD",1754705695016,0.124,4030.7,4030.2,3.40816142]
["bitfinex","ETHUSD",1754705695250,0.124,4030.7,4030.2,0.9269]
["bitfinex","ETHUSD",1754705695712,0.124,4030.7,4030.2,3.40813973]
["bitfinex","ETHUSD",1754705696643,0.124,4030.7,4030.3,0.4676]
["bitfinex","ETHUSD",1754705696942,0.03101275,4030.6,4030.0,2.48138106]
["bitfinex","ETHUSD",1754705697241,0.03101275,4030.6,4029.5,3.001]
["bitfinex","ETHUSD",1754705697242,0.124,4030.3,4029.9,5.48143602]
["bitfinex","ETHUSD",1754705697633,0.124,4030.3,4029.9,3.0]
["bitfinex","ETHUSD",1754705697830,0.124,4030.3,4029.8,2.48150583]
["bitfinex","ETHUSD",1754705698027,0.124,4030.3,4029.8,2.94910583]
["bitfinex","ETHUSD",1754705698211,0.124,4030.3,4029.9,3.0]
["bitfinex","ETHUSD",1754705699035,0.124,4030.3,4029.9,2.48144584]
["bitfinex","ETHUSD",1754705699551,0.124,4030.3,4029.9,3.41064584]
["bitfinex","ETHUSD",1754705699748,0.124,4030.3,4029.9,0.9292]
["bitfinex","ETHUSD",1754705699945,3.27321049,4030.3,4029.6,0.124]
["bitfinex","ETHUSD",1754705700151,0.66799877,4030.3,4029.6,2.48159043]
["bitfinex","ETHUSD",1754705700312,0.124,4030.0,4029.6,2.48159043]
["bitfinex","ETHUSD",1754705700517,0.124,4030.0,4029.7,3.9292]
["bitfinex","ETHUSD",1754705701032,0.124,4030.0,4029.8,0.9292]
["bitfinex","ETHUSD",1754705701753,0.124,4030.0,4029.8,0.4616]
["bitfinex","ETHUSD",1754705702064,0.124,4030.0,4029.9,0.9292]
["bitfinex","ETHUSD",1754705702217,0.124,4030.3,4030.0,2.48138957]
["bitfinex","ETHUSD",1754705702425,0.124,4030.3,4030.1,0.9292]
["bitfinex","ETHUSD",1754705702824,0.124,4030.3,4030.2,0.9292]
["bitfinex","ETHUSD",1754705703235,0.124,4030.3,4030.2,3.4676]
["bitfinex","ETHUSD",1754705703424,0.124,4030.3,4030.2,3.9292]
["bitfinex","ETHUSD",1754705703837,0.124,4030.3,4030.2,6.41046643]
["bitfinex","ETHUSD",1754705704056,0.124,4030.3,4030.2,3.9292]
["bitfinex","ETHUSD",1754705707258,0.124,4030.3,4030.2,3.0]
["bitfinex","ETHUSD",1754705708228,0.124,4030.3,4030.2,3.9292]
["bitfinex","ETHUSD",1754705709133,0.124,4030.3,4030.2,6.41046643]
["bitfinex","ETHUSD",1754705709327,0.124,4030.3,4030.2,3.9292]
["bitfinex","ETHUSD",1754705710897,0.124,4030.3,4030.2,6.41046643]
["bitfinex","ETHUSD",1754705711051,0.124,4030.3,4030.2,3.9292]
["bitfinex","ETHUSD",1754705711865,0.124,4030.3,4030.2,6.41046643]
["bitfinex","ETHUSD",1754705712069,0.124,4030.3,4030.2,3.9292]
["bitfinex","ETHUSD",1754705712580,0.124,4030.3,4030.2,6.41046643]
["bitfinex","ETHUSD",1754705713158,0.124,4030.3,4030.2,3.9292]
["bitfinex","ETHUSD",1754705713659,0.124,4030.3,4030.2,6.41046643]
["bitfinex","ETHUSD",1754705713826,0.124,4030.3,4030.2,3.9292]
["bitfinex","ETHUSD",1754705715464,0.124,4030.3,4030.2,6.41046643]
["bitfinex","ETHUSD",1754705715670,0.124,4030.6,4030.2,3.9292]
["bitfinex","ETHUSD",1754705715884,0.124,4030.6,4030.2,3.0]
["bitfinex","ETHUSD",1754705716165,0.124,4030.6,4030.3,3.41039593]
["bitfinex","ETHUSD",1754705716561,0.124,4030.6,4030.3,2.48119593]
["bitfinex","ETHUSD",1754705716757,0.124,4030.6,4030.4,0.9292]
["bitfinex","ETHUSD",1754705717137,0.124,4030.6,4030.4,2.48109701]
["bitfinex","ETHUSD",1754705717451,0.124,4030.6,4030.5,0.9292]
["bitfinex","ETHUSD",1754705718795,0.002,4031.0,4030.5,3.41028175]
["bitfinex","ETHUSD",1754705718946,0.002,4031.0,4030.8,2.48085483]
["bitfinex","ETHUSD",1754705719268,0.126,4031.0,4030.8,2.48085483]
["bitfinex","ETHUSD",1754705719456,0.126,4031.0,4030.9,0.9292]
["bitfinex","ETHUSD",1754705720740,0.126,4031.0,4030.9,0.4676]
["bitfinex","ETHUSD",1754705721285,0.126,4031.0,4030.9,0.9292]
["bitfinex","ETHUSD",1754705722558,0.126,4031.0,4030.9,3.41003554]
["bitfinex","ETHUSD",1754705722769,0.126,4031.0,4030.9,11.90788864]
["bitfinex","ETHUSD",1754705723267,0.002,4031.0,4030.9,11.90788864]
["bitfinex","ETHUSD",1754705723855,0.002,4031.0,4030.9,18.82288864]
["bitfinex","ETHUSD",1754705725053,0.002,4031.0,4030.9,19.37288864]
["bitfinex","ETHUSD",1754705727978,0.002,4031.0,4030.9,19.47223264]
["bitfinex","ETHUSD",1754705734417,0.002,4031.0,4030.9,9.26583554]
["bitfinex","ETHUSD",1754705734768,0.002,4031.0,4030.9,6.785]
["bitfinex","ETHUSD",1754705735378,0.002,4031.0,4030.9,9.26583554]
["bitfinex","ETHUSD",1754705735673,0.002,4031.0,4030.9,6.785]
["bitfinex","ETHUSD",1754705736671,0.002,4031.0,4030.9,9.26583554]
["bitfinex","ETHUSD",1754705738382,0.002,4031.0,4030.9,6.785]
["bitfinex","ETHUSD",1754705738704,0.002,4031.0,4030.9,9.26583554]
["bitfinex","ETHUSD",1754705742604,0.002,4031.0,4030.9,9.72633554]
["bitfinex","ETHUSD",1754705744399,0.002,4031.0,4030.9,9.85033554]
["bitfinex","ETHUSD",1754705745432,0.002,4031.0,4030.9,9.60083554]
["bitfinex","ETHUSD",1754705746895,0.002,4031.0,4030.9,10.06233554]
["bitfinex","ETHUSD",1754705747779,0.002,4031.0,4030.9,9.14033554]
["bitfinex","ETHUSD",1754705751592,0.002,4031.0,4030.9,2.7505]
["bitfinex","ETHUSD",1754705752327,0.002,4031.0,4030.9,5.23133554]
["bitfinex","ETHUSD",1754705753018,0.002,4031.0,4030.9,5.81583554]
["bitfinex","ETHUSD",1754705753188,0.002,4031.0,4030.9,6.27733554]
["bitfinex","ETHUSD",1754705753616,0.002,4031.0,4030.9,10.05833554]
["bitfinex","ETHUSD",1754705757309,0.002,4031.0,4030.9,10.60833554]
["bitfinex","ETHUSD",1754705757599,1e-08,4031.0,4030.9,10.60833554]
["bitfinex","ETHUSD",1754705758224,1e-08,4031.0,4030.9,10.60933554]
["bitfinex","ETHUSD",1754705758523,1e-08,4031.6,4031.5,6.03046632]
["bitfinex","ETHUSD",1754705758732,1e-08,4031.6,4031.5,18.30931942]
["bitfinex","ETHUSD",1754705758892,1e-08,4031.6,4031.5,18.43331942]
["bitfinex","ETHUSD",1754705759227,1e-08,4031.6,4031.5,19.39721942]
["bitfinex","ETHUSD",1754705762428,1e-08,4031.6,4031.5,19.49921942]
["bitfinex","ETHUSD",1754705772440,1e-08,4031.6,4031.5,17.98431942]
["bitfinex","ETHUSD",1754705772641,1e-08,4031.6,4031.5,17.88231942]
["bitfinex","ETHUSD",1754705773043,1e-08,4031.6,4031.5,18.43231942]
["bitfinex","ETHUSD",1754705773555,0.26990001,4031.6,4031.5,0.124]
["bitfinex","ETHUSD",1754705773715,0.26990001,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1754705774132,0.26990001,4031.6,4031.4,6.26051237]
["bitfinex","ETHUSD",1754705774732,0.26990001,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1754705775751,0.26990001,4031.6,4031.4,6.26051558]
["bitfinex","ETHUSD",1754705776136,0.26990001,4031.6,4031.4,5.48051558]
["bitfinex","ETHUSD",1754705776338,1e-08,4031.6,4031.4,3.0]
["bitfinex","ETHUSD",1754705776657,0.2699,4031.5,4031.4,3.0]
["bitfinex","ETHUSD",1754705778365,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1754705778726,1e-08,4031.6,4031.4,5.48051931]
["bitfinex","ETHUSD",1754705779166,1e-08,4031.6,4031.4,3.0]
["bitfinex","ETHUSD",1754705779469,0.26990001,4031.6,4031.4,3.0]
["bitfinex","ETHUSD",1754705779785,0.26990001,4031.6,4031.1,2.48065444]
["bitfinex","ETHUSD",1754705779786,0.2699,4031.5,4031.1,2.48065444]
["bitfinex","ETHUSD",1754705780068,0.2699,4031.4,4031.2,5.48064127]
["bitfinex","ETHUSD",1754705781156,0.2699,4031.4,4031.3,2.48058938]
["bitfinex","ETHUSD",1754705781542,0.12400001,4031.6,4031.4,2.48049524]
["bitfinex","ETHUSD",1754705781741,0.39390001,4031.6,4031.4,2.48049524]
["bitfinex","ETHUSD",1754705782493,0.39390001,4031.6,4031.2,3.0]
["bitfinex","ETHUSD",1754705782656,0.26990001,4031.6,4030.9,3.001]
["bitfinex","ETHUSD",1754705782846,0.124,4031.3,4030.9,3.001]
["bitfinex","ETHUSD",1754705783046,0.124,4031.3,4031.2,2.48065092]
["bitfinex","ETHUSD",1754705784491,0.124,4031.3,4031.2,6.26065092]
["bitfinex","ETHUSD",1754705784653,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1754705784979,1e-08,4031.6,4031.5,6.26046632]
["bitfinex","ETHUSD",1754705785176,1e-08,4031.6,4031.5,7.17996632]
["bitfinex","ETHUSD",1754705786279,1e-08,4031.6,4031.5,3.78]
["bitfinex","ETHUSD",1754705787049,1e-08,4031.6,4031.4,6.26051361]
["bitfinex","ETHUSD",1754705787346,1e-08,4031.6,4031.5,2.48046632]
["bitfinex","ETHUSD",1754705794394,1e-08,4031.6,4031.5,3.39996632]
["bitfinex","ETHUSD",1754705797315,1e-08,4031.6,4031.5,2.95646632]
["bitfinex","ETHUSD",1754705798474,1e-08,4031.6,4031.5,3.39996632]
["bitfinex","ETHUSD",1754705803574,1e-08,4031.6,4031.5,2.95646632]
["bitfinex","ETHUSD",1754705804982,1e-08,4031.6,4031.5,3.39996632]
["bitfinex","ETHUSD",1754705808911,0.102,4031.9,4031.8,6.03028176]
["bitfinex","ETHUSD",1754705809100,0.102,4031.9,4031.8,9.80928176]
["bitfinex","ETHUSD",1754705809306,0.102,4031.9,4031.8,10.28528176]
["bitfinex","ETHUSD",1754705809617,0.102,4031.9,4031.8,10.85278176]
["bitfinex","ETHUSD",1754705809786,0.102,4031.9,4031.8,10.95478176]
["bitfinex","ETHUSD",1754705810814,0.102,4031.9,4031.8,5.60428176]
["bitfinex","ETHUSD",1754705811513,0.102,4031.9,4031.7,2.48033608]
["bitfinex","ETHUSD",1754705811816,0.226,4031.9,4031.6,2.48039205]
["bitfinex","ETHUSD",1754705812826,0.226,4031.9,4031.7,2.480327]
["bitfinex","ETHUSD",1754705813427,0.226,4031.9,4031.5,6.25940672]
["bitfinex","ETHUSD",1754705813619,0.4959,4031.9,4031.5,6.25940672]
["bitfinex","ETHUSD",1754705813923,0.4959,4031.9,4031.4,2.48051036]
["bitfinex","ETHUSD",1754705813924,0.2699,4031.8,4031.4,2.48051036]
["bitfinex","ETHUSD",1754705814125,0.2699,4031.8,4031.4,5.48051036]
["bitfinex","ETHUSD",1754705814424,0.2699,4031.8,4031.4,2.48051036]
["bitfinex","ETHUSD",1754705814829,0.52359403,4031.9,4031.4,2.48051036]
["bitfinex","ETHUSD",1754705815042,0.79349403,4031.9,4031.4,2.48051036]
["bitfinex","ETHUSD",1754705816141,0.52359403,4031.9,4031.5,2.48046473]
["bitfinex","ETHUSD",1754705816444,0.226,4031.9,4031.4,2.48052031]
["bitfinex","ETHUSD",1754705817505,0.226,4031.9,4031.5,2.48046523]
["bitfinex","ETHUSD",1754705818426,0.226,4031.9,4031.4,2.48051675]
["bitfinex","ETHUSD",1754705820940,2.48041436,4031.6,4031.0,0.001]
["bitfinex","ETHUSD",1754705821098,2.51147214,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705821299,3.03763932,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705821698,3.43153932,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705821898,3.4005335,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705822601,3.1306335,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705826430,0.65016718,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705827405,0.124,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705834245,3.903,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705835041,6.38346632,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705835244,9.65336632,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705835452,10.18969878,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705835752,12.37323359,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705836453,12.37123359,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705837925,12.10133359,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705839721,12.20033359,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705840327,12.10133359,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705840533,12.20033359,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705841930,12.10133359,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705843569,5.32233359,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705843742,6.91779878,4031.5,4031.4,0.9041]
["bitfinex","ETHUSD",1754705844844,6.91789808,4031.5,4031.4,0.9041]
["bitfinex","ETHUSD",1754705845143,6.91789808,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705847225,6.91789808,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705847834,6.91789808,4031.5,4031.4,0.4918]
["bitfinex","ETHUSD",1754705848049,7.85772655,4031.5,4031.4,0.4918]
["bitfinex","ETHUSD",1754705849876,7.85772655,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705850757,4.43743176,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705851345,6.38346632,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705851983,3.903,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705852185,6.38346632,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705855560,0.124,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705855888,3.902,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705861774,6.38246632,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705861993,6.77576675,4031.5,4031.4,0.001]
["bitfinex","ETHUSD",1754705865402,6.38246632,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705865597,0.124,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705865805,3.902,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705865976,0.124,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705866531,3.902,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705867176,0.124,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705867385,3.778,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705867780,3.778,4031.5,4031.4,3.41392785]
["bitfinex","ETHUSD",1754705868704,3.778,4031.5,4031.4,0.9334]
["bitfinex","ETHUSD",1754705869304,3.778,4031.5,4031.4,3.41392785]
["bitfinex","ETHUSD",1754705871606,0.126,4031.7,4031.4,0.9334]
["bitfinex","ETHUSD",1754705871907,0.126,4031.7,4031.5,0.9324]
["bitfinex","ETHUSD",1754705872110,0.002,4031.7,4031.6,2.6044048]
["bitfinex","ETHUSD",1754705872324,0.002,4031.7,4031.6,6.5368048]
["bitfinex","ETHUSD",1754705877529,0.002,4031.7,4031.6,5.4804048]
["bitfinex","ETHUSD",1754705877831,0.002,4031.7,4031.6,6.3685048]
["bitfinex","ETHUSD",1754705879745,0.002,4031.7,4031.6,3.8881]
["bitfinex","ETHUSD",1754705881138,0.002,4031.7,4031.4,3.001]
["bitfinex","ETHUSD",1754705881639,0.002,4031.7,4031.4,3.36961389]
["bitfinex","ETHUSD",1754705882145,0.002,4031.7,4031.5,5.48045489]
["bitfinex","ETHUSD",1754705882350,0.002,4031.7,4031.5,6.36855489]
["bitfinex","ETHUSD",1754705882548,0.002,4031.7,4031.5,2.48045489]
["bitfinex","ETHUSD",1754705882706,0.002,4031.7,4031.6,0.8881]
["bitfinex","ETHUSD",1754705884448,0.002,4031.7,4031.6,0.452]
["bitfinex","ETHUSD",1754705884612,0.002,4031.7,4031.6,3.3685048]
["bitfinex","ETHUSD",1754705884939,0.002,4031.7,4031.6,0.8881]
["bitfinex","ETHUSD",1754705885511,0.002,4031.7,4031.6,3.3685048]
["bitfinex","ETHUSD",1754705886012,0.002,4031.7,4031.6,2.9165048]
["bitfinex","ETHUSD",1754705886244,0.002,4031.7,4031.6,3.3685048]
["bitfinex","ETHUSD",1754705888748,0.002,4031.7,4031.6,6.3685048]
["bitfinex","ETHUSD",1754705889113,0.002,4031.7,4031.6,10.1445048]
["bitfinex","ETHUSD",1754705889613,0.002,4031.7,4031.6,10.2685048]
["bitfinex","ETHUSD",1754705889961,0.002,4031.7,4031.6,10.8185048]
["bitfinex","ETHUSD",1754705890639,1e-08,4031.7,4031.6,10.8185048]
["bitfinex","ETHUSD",1754705900344,1e-08,4031.7,4031.6,10.9205048]
["bitfinex","ETHUSD",1754705900553,0.002,4032.2,4032.1,6.03009721]
["bitfinex","ETHUSD",1754705900867,0.002,4032.4,4032.2,6.03003571]
["bitfinex","ETHUSD",1754705901177,0.002,4032.4,4032.3,9.81634129]
["bitfinex","ETHUSD",1754705901471,1e-08,4032.5,4032.4,6.0299127]
["bitfinex","ETHUSD",1754705901856,1e-08,4032.5,4032.4,6.9180127]
["bitfinex","ETHUSD",1754705902172,1e-08,4032.5,4032.4,7.0420127]
["bitfinex","ETHUSD",1754705904277,1e-08,4032.5,4032.4,6.9180127]
["bitfinex","ETHUSD",1754705904442,1e-08,4032.5,4032.4,7.0420127]
["bitfinex","ETHUSD",1754705907784,1e-08,4032.5,4032.4,7.1413107]
["bitfinex","ETHUSD",1754705909176,1e-08,4032.5,4032.4,6.2532107]
["bitfinex","ETHUSD",1754705909363,1e-08,4032.5,4032.4,7.1899107]
["bitfinex","ETHUSD",1754705911092,1e-08,4032.5,4032.4,6.7490107]
["bitfinex","ETHUSD",1754705911291,1e-08,4032.5,4032.4,18.4247658]
["bitfinex","ETHUSD",1754705911792,1e-08,4032.5,4032.4,17.8747658]
["bitfinex","ETHUSD",1754705912193,1e-08,4032.5,4032.4,18.8114658]
["bitfinex","ETHUSD",1754705912994,1e-08,4032.5,4032.4,19.3614658]
["bitfinex","ETHUSD",1754705913800,1e-08,4032.5,4032.4,19.4607628]
["bitfinex","ETHUSD",1754705915992,1e-08,4032.5,4032.4,25.7776148]
["bitfinex","ETHUSD",1754705916567,1e-08,4032.5,4032.4,25.5379128]
["bitfinex","ETHUSD",1754705916968,1e-08,4032.5,4032.4,26.3562268]
["bitfinex","ETHUSD",1754705918109,1e-08,4032.5,4032.4,29.6166908]
["bitfinex","ETHUSD",1754705919005,1e-08,4032.6,4032.5,10.1168932]
["bitfinex","ETHUSD",1754705919203,1e-08,4032.6,4032.5,11.0535932]
["bitfinex","ETHUSD",1754705919406,1e-08,4032.6,4032.5,10.3020152]
["bitfinex","ETHUSD",1754705922722,1e-08,4032.6,4032.5,10.4013132]
["bitfinex","ETHUSD",1754705923309,1e-08,4032.6,4032.5,6.5158492]
["bitfinex","ETHUSD",1754705923716,1e-08,4032.6,4032.5,5.5791492]
["bitfinex","ETHUSD",1754705924431,1e-08,4032.6,4032.5,6.5158492]
["bitfinex","ETHUSD",1754705927310,1e-08,4032.6,4032.5,6.0749492]
["bitfinex","ETHUSD",1754705928787,1e-08,4032.6,4032.5,6.5158492]
["bitfinex","ETHUSD",1754705929443,1e-08,4032.6,4032.5,6.0749492]
["bitfinex","ETHUSD",1754705930396,1e-08,4032.6,4032.5,6.5158492]
["bitfinex","ETHUSD",1754705937260,0.002,4033.0,4032.9,0.55]
["bitfinex","ETHUSD",1754705937460,0.002,4033.0,4032.9,18.31081559]
["bitfinex","ETHUSD",1754705937760,0.002,4033.0,4032.9,19.36605834]
["bitfinex","ETHUSD",1754705939325,0.002,4033.0,4032.9,18.42245834]
["bitfinex","ETHUSD",1754705940532,0.002,4033.0,4032.9,18.52174634]
["bitfinex","ETHUSD",1754705943932,0.002,4033.0,4032.9,18.42245834]
["bitfinex","ETHUSD",1754705944736,0.002,4033.0,4032.9,19.36605834]
["bitfinex","ETHUSD",1754705945065,0.002,4033.0,4032.9,18.42245834]
["bitfinex","ETHUSD",1754705946530,0.002,4033.1,4033.0,6.02954376]
["bitfinex","ETHUSD",1754705946750,0.2515,4033.8,4033.0,6.97314376]
["bitfinex","ETHUSD",1754705946952,1e-08,4033.8,4033.7,6.02911346]
["bitfinex","ETHUSD",1754705947160,1e-08,4033.8,4033.7,18.29696656]
["bitfinex","ETHUSD",1754705947467,1e-08,4033.8,4033.7,19.36456656]
["bitfinex","ETHUSD",1754705950455,1e-08,4033.8,4033.7,18.42096656]
["bitfinex","ETHUSD",1754705950657,1e-08,4033.8,4033.7,9.92311346]
["bitfinex","ETHUSD",1754705951384,1e-08,4033.8,4033.7,10.86671346]
["bitfinex","ETHUSD",1754705961588,0.002,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1754705961774,0.002,4034.3,4034.2,17.8696593]
["bitfinex","ETHUSD",1754705961979,0.002,4034.3,4034.2,18.8132593]
["bitfinex","ETHUSD",1754705962488,0.002,4034.3,4034.2,18.9132593]
["bitfinex","ETHUSD",1754705963902,0.002,4034.3,4034.2,18.8132593]
["bitfinex","ETHUSD",1754705964068,0.002,4034.3,4034.2,18.3499593]
["bitfinex","ETHUSD",1754705964498,0.002,4034.3,4034.2,17.8696593]
["bitfinex","ETHUSD",1754705964696,0.002,4034.3,4034.2,14.6506593]
["bitfinex","ETHUSD",1754705964900,0.002,4034.3,4034.2,18.4196593]
["bitfinex","ETHUSD",1754705965399,0.002,4034.3,4034.2,9.3708062]
["bitfinex","ETHUSD",1754705966688,0.002,4034.3,4034.2,6.892]
["bitfinex","ETHUSD",1754705967009,0.2719,4034.3,4034.2,9.3708062]
["bitfinex","ETHUSD",1754705967178,1.30673951,4036.0,4034.3,3.0]
["bitfinex","ETHUSD",1754705967376,0.124,4034.9,4034.3,3.0]
["bitfinex","ETHUSD",1754705968100,0.124,4034.9,4034.3,2.47873346]
["bitfinex","ETHUSD",1754705968301,0.124,4034.9,4034.4,5.47867701]
["bitfinex","ETHUSD",1754705968507,2.60220084,4035.2,4034.6,3.124]
["bitfinex","ETHUSD",1754705968804,0.124,4035.2,4034.6,2.60254893]
["bitfinex","ETHUSD",1754705969190,0.26021446,4035.1,4034.7,2.47848577]
["bitfinex","ETHUSD",1754705969395,0.26021446,4035.1,4034.6,0.124]
["bitfinex","ETHUSD",1754705969716,0.124,4035.2,4034.7,6.24649144]
["bitfinex","ETHUSD",1754705970113,2.47795817,4035.6,4034.8,2.47842735]
["bitfinex","ETHUSD",1754705970316,2.60195817,4035.6,4035.0,0.124]
["bitfinex","ETHUSD",1754705970815,2.47801209,4035.5,4035.0,0.124]
["bitfinex","ETHUSD",1754705971432,2.47807989,4035.4,4035.0,0.124]
["bitfinex","ETHUSD",1754705971584,0.5111014,4035.3,4035.0,0.124]
["bitfinex","ETHUSD",1754705971784,0.5111014,4035.3,4034.3,3.0]
["bitfinex","ETHUSD",1754705971785,2.47819517,4035.2,4034.3,3.0]
["bitfinex","ETHUSD",1754705971984,2.60214131,4035.3,4034.7,0.124]
["bitfinex","ETHUSD",1754705972819,2.47996008,4035.6,4034.2,2.47878068]
["bitfinex","ETHUSD",1754705973022,0.124,4035.0,4034.5,0.124]
["bitfinex","ETHUSD",1754705973879,2.60231872,4035.0,4034.5,0.124]
["bitfinex","ETHUSD",1754705974716,0.124,4035.0,4034.5,0.124]
["bitfinex","ETHUSD",1754705975197,0.124,4035.0,4034.5,2.6025969]
["bitfinex","ETHUSD",1754705975514,0.124,4035.0,4034.5,0.124]
["bitfinex","ETHUSD",1754705976020,0.124,4035.0,4034.5,2.60262127]
["bitfinex","ETHUSD",1754705976206,0.124,4035.0,4034.5,0.124]
["bitfinex","ETHUSD",1754705976803,2.60232971,4035.0,4034.5,0.124]
["bitfinex","ETHUSD",1754705977136,2.47838315,4034.9,4034.5,0.124]
["bitfinex","ETHUSD",1754705977281,0.63204737,4035.0,4034.5,0.124]
["bitfinex","ETHUSD",1754705978635,3.11036587,4035.0,4034.5,0.124]
["bitfinex","ETHUSD",1754705978932,2.47838309,4034.9,4034.5,0.124]
["bitfinex","ETHUSD",1754705979625,0.63204737,4035.0,4034.5,0.124]
["bitfinex","ETHUSD",1754705982522,0.124,4035.0,4034.6,2.92850124]
["bitfinex","ETHUSD",1754705982846,0.002,4035.6,4035.1,2.47824802]
["bitfinex","ETHUSD",1754705983146,0.002,4035.6,4035.2,6.42637973]
["bitfinex","ETHUSD",1754705983618,0.002,4035.6,4035.3,2.92811632]
["bitfinex","ETHUSD",1754705983813,0.002,4035.6,4035.3,2.47811632]
["bitfinex","ETHUSD",1754705984129,0.002,4035.6,4035.1,2.47824411]
["bitfinex","ETHUSD",1754705985121,0.002,4035.6,4035.3,2.47812111]
["bitfinex","ETHUSD",1754705985536,0.002,4035.6,4035.3,3.42632111]
["bitfinex","ETHUSD",1754705985912,0.002,4035.6,4035.3,2.92812111]
["bitfinex","ETHUSD",1754705986811,0.002,4035.6,4035.2,2.47818621]
["bitfinex","ETHUSD",1754705987235,0.002,4035.6,4035.0,2.47827176]
["bitfinex","ETHUSD",1754705988038,0.2530814,4035.6,4034.8,2.47839428]
["bitfinex","ETHUSD",1754705988200,0.03097509,4035.5,4034.8,2.47839428]
["bitfinex","ETHUSD",1754705988861,0.03097509,4035.5,4034.9,2.47837315]
["bitfinex","ETHUSD",1754705989043,0.2530814,4035.6,4034.6,3.0]
["bitfinex","ETHUSD",1754705989238,0.002,4035.6,4035.1,2.47824759]
["bitfinex","ETHUSD",1754705989427,0.002,4035.6,4035.2,2.47819073]
["bitfinex","ETHUSD",1754705989625,0.002,4035.6,4035.3,2.4780963]
["bitfinex","ETHUSD",1754705990208,0.002,4035.6,4035.4,0.9482]
["bitfinex","ETHUSD",1754705990444,0.002,4035.6,4035.4,3.4262334]
["bitfinex","ETHUSD",1754705990640,0.002,4035.6,4035.4,0.9482]
["bitfinex","ETHUSD",1754705990842,0.002,4035.6,4035.2,2.4781835]
["bitfinex","ETHUSD",1754705991145,0.002,4035.6,4035.1,5.92823524]
["bitfinex","ETHUSD",1754705992748,0.126,4035.6,4035.1,6.05223524]
["bitfinex","ETHUSD",1754705992945,0.126,4035.6,4035.2,2.47817742]
["bitfinex","ETHUSD",1754705993117,0.126,4035.6,4035.2,2.92817742]
["bitfinex","ETHUSD",1754705993641,0.126,4035.6,4035.1,0.124]
["bitfinex","ETHUSD",1754705993841,0.126,4035.6,4035.2,0.45]
["bitfinex","ETHUSD",1754705994044,0.126,4035.6,4034.6,3.767]
["bitfinex","ETHUSD",1754705994045,0.002,4035.6,4035.3,0.4982]
["bitfinex","ETHUSD",1754705994217,0.126,4035.6,4035.3,0.9482]
["bitfinex","ETHUSD",1754705994419,0.126,4035.6,4035.1,2.60224927]
["bitfinex","ETHUSD",1754705994420,0.126,4035.6,4035.4,3.40642435]
["bitfinex","ETHUSD",1754705994743,0.126,4035.6,4035.4,0.9284]
["bitfinex","ETHUSD",1754705994942,0.126,4035.6,4035.4,2.47805769]
["bitfinex","ETHUSD",1754705995143,0.126,4035.6,4035.5,0.9284]
["bitfinex","ETHUSD",1754705997613,0.126,4035.6,4035.2,2.47818802]
["bitfinex","ETHUSD",1754705997810,0.126,4035.6,4035.1,2.60223662]
["bitfinex","ETHUSD",1754705998014,0.126,4035.6,4035.1,3.53063662]
["bitfinex","ETHUSD",1754705998211,0.126,4035.6,4035.2,0.4308]
["bitfinex","ETHUSD",1754705998422,0.126,4035.6,4035.2,2.90897988]
["bitfinex","ETHUSD",1754705998649,0.126,4035.6,4035.3,0.4308]
["bitfinex","ETHUSD",1754705999144,0.126,4035.6,4035.3,0.9284]
["bitfinex","ETHUSD",1754705999343,0.126,4035.6,4035.4,0.4308]
["bitfinex","ETHUSD",1754705999550,0.126,4035.6,4035.4,0.9284]
["bitfinex","ETHUSD",1754705999846,0.126,4035.6,4035.5,0.4308]
["bitfinex","ETHUSD",1754706000417,0.126,4035.6,4035.1,0.5548]
["bitfinex","ETHUSD",1754706001518,2.47999338,4035.6,4034.9,3.0]
["bitfinex","ETHUSD",1754706001715,0.124,4035.3,4034.9,3.0]
["bitfinex","ETHUSD",1754706002327,0.124,4035.3,4035.0,0.9284]
["bitfinex","ETHUSD",1754706002722,0.124,4035.3,4035.1,0.4308]
["bitfinex","ETHUSD",1754706002921,0.124,4035.3,4035.1,3.40663093]
["bitfinex","ETHUSD",1754706003169,0.124,4035.3,4035.2,6.40659191]
["bitfinex","ETHUSD",1754706006245,0.124,4035.3,4035.2,3.4308]
["bitfinex","ETHUSD",1754706006448,0.124,4035.3,4035.2,3.0]
["bitfinex","ETHUSD",1754706006647,0.124,4035.3,4035.2,5.47819191]
["bitfinex","ETHUSD",1754706007255,0.124,4035.3,4035.2,5.90899191]
["bitfinex","ETHUSD",1754706008223,0.124,4035.3,4035.2,3.4308]
["bitfinex","ETHUSD",1754706009158,0.124,4035.3,4035.2,5.90899191]
["bitfinex","ETHUSD",1754706010729,0.124,4035.3,4035.2,6.40659191]
["bitfinex","ETHUSD",1754706011557,0.124,4035.3,4035.2,3.9284]
["bitfinex","ETHUSD",1754706011762,0.124,4035.3,4035.2,3.0]
["bitfinex","ETHUSD",1754706012831,0.124,4035.3,4035.2,3.4308]
["bitfinex","ETHUSD",1754706014265,3.767,4035.5,4035.3,2.47808457]
["bitfinex","ETHUSD",1754706014564,3.767,4035.5,4035.4,2.47806908]
["bitfinex","ETHUSD",1754706014766,3.767,4035.5,4035.4,3.40646908]
["bitfinex","ETHUSD",1754706017254,0.126,4035.6,4035.5,5.47800768]
["bitfinex","ETHUSD",1754706017445,0.002,4035.6,4035.5,6.53040768]
["bitfinex","ETHUSD",1754706020339,0.002,4035.6,4035.5,10.29740768]
["bitfinex","ETHUSD",1754706022568,0.002,4035.6,4035.5,9.79980768]
["bitfinex","ETHUSD",1754706023475,0.002,4035.6,4035.5,6.03280768]
["bitfinex","ETHUSD",1754706023674,0.002,4035.6,4035.5,6.53040768]
["bitfinex","ETHUSD",1754706024253,0.002,4035.6,4035.5,5.60200768]
["bitfinex","ETHUSD",1754706024465,0.002,4035.6,4035.5,6.05760768]
["bitfinex","ETHUSD",1754706025502,0.002,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754706025794,0.002,4035.6,4035.3,6.766]
["bitfinex","ETHUSD",1754706025955,0.002,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754706026156,0.002,4035.6,4035.4,2.47806805]
["bitfinex","ETHUSD",1754706026556,0.002,4035.6,4035.3,9.69971569]
["bitfinex","ETHUSD",1754706026784,0.002,4035.6,4035.3,5.47811569]
["bitfinex","ETHUSD",1754706026988,0.002,4035.6,4035.3,2.47811569]
["bitfinex","ETHUSD",1754706027704,2.47995659,4035.6,4034.6,2.47950017]
["bitfinex","ETHUSD",1754706027872,0.124,4035.4,4034.8,6.24438464]
["bitfinex","ETHUSD",1754706028190,0.124,4035.4,4034.8,2.47838464]
["bitfinex","ETHUSD",1754706028191,0.03097663,4035.3,4034.8,2.47838464]
["bitfinex","ETHUSD",1754706028367,0.124,4035.4,4034.9,3.0]
["bitfinex","ETHUSD",1754706028568,0.124,4035.4,4035.1,2.47824377]
["bitfinex","ETHUSD",1754706028763,0.124,4035.4,4035.2,2.47819086]
["bitfinex","ETHUSD",1754706028965,0.124,4035.4,4035.0,0.9415]
["bitfinex","ETHUSD",1754706028966,0.124,4035.4,4035.1,2.47823631]
["bitfinex","ETHUSD",1754706029375,0.124,4035.4,4035.2,3.41967713]
["bitfinex","ETHUSD",1754706029998,0.124,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1754706030489,0.124,4035.4,4035.2,3.41967753]
["bitfinex","ETHUSD",1754706030854,0.124,4035.4,4035.3,2.47813049]
["bitfinex","ETHUSD",1754706031058,0.124,4035.4,4035.3,3.41963049]
["bitfinex","ETHUSD",1754706031954,0.002,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754706032159,0.002,4035.6,4035.5,6.41950768]
["bitfinex","ETHUSD",1754706035193,0.002,4035.6,4035.5,9.24400768]
["bitfinex","ETHUSD",1754706035981,0.002,4035.6,4035.5,9.69960768]
["bitfinex","ETHUSD",1754706036766,0.002,4035.6,4035.5,10.18550768]
["bitfinex","ETHUSD",1754706037184,0.002,4035.6,4035.5,10.30950768]
["bitfinex","ETHUSD",1754706037459,0.002,4036.3,4036.0,2.47770069]
["bitfinex","ETHUSD",1754706037778,0.002,4036.3,4036.2,5.47757791]
["bitfinex","ETHUSD",1754706038177,0.002,4036.3,4036.2,6.41907791]
["bitfinex","ETHUSD",1754706040580,0.002,4036.3,4036.2,10.18507791]
["bitfinex","ETHUSD",1754706041803,0.002,4036.3,4036.2,5.47757791]
["bitfinex","ETHUSD",1754706042100,0.002,4036.3,4036.2,9.24357791]
["bitfinex","ETHUSD",1754706042396,0.002,4036.3,4036.2,9.69917791]
["bitfinex","ETHUSD",1754706042604,0.002,4036.3,4036.2,10.18507791]
["bitfinex","ETHUSD",1754706045707,0.002,4036.3,4036.2,10.73507791]
["bitfinex","ETHUSD",1754706046077,0.002,4036.3,4036.2,10.85907791]
["bitfinex","ETHUSD",1754706048012,1e-08,4036.9,4036.8,6.02720967]
["bitfinex","ETHUSD",1754706048330,0.1,4037.9,4037.8,6.02659616]
["bitfinex","ETHUSD",1754706048475,1e-08,4037.9,4037.8,18.29344926]
["bitfinex","ETHUSD",1754706048676,1e-08,4037.9,4037.8,19.23494926]
["bitfinex","ETHUSD",1754706048980,1e-08,4038.0,4037.9,6.02653483]
["bitfinex","ETHUSD",1754706049175,1e-08,4038.0,4037.9,6.96803483]
["bitfinex","ETHUSD",1754706050977,1e-08,4038.0,4037.9,7.09203483]
["bitfinex","ETHUSD",1754706051612,1e-08,4038.0,4037.9,10.86203483]
["bitfinex","ETHUSD",1754706054015,1e-08,4038.0,4037.9,10.86003483]
["bitfinex","ETHUSD",1754706055314,1e-08,4038.0,4037.9,7.09203483]
["bitfinex","ETHUSD",1754706055502,1e-08,4038.0,4037.9,10.85903483]
["bitfinex","ETHUSD",1754706055702,1e-08,4038.0,4037.9,10.73503483]
["bitfinex","ETHUSD",1754706058488,1e-08,4038.0,4037.9,10.73603483]
["bitfinex","ETHUSD",1754706060797,1e-08,4038.0,4037.9,10.86003483]
["bitfinex","ETHUSD",1754706064102,1e-08,4038.0,4037.9,6.15153483]
["bitfinex","ETHUSD",1754706064430,1e-08,4038.0,4037.9,9.91553483]
["bitfinex","ETHUSD",1754706065521,1e-08,4038.0,4037.9,6.15153483]
["bitfinex","ETHUSD",1754706065685,1e-08,4038.0,4037.9,5.60153483]
["bitfinex","ETHUSD",1754706065889,1e-08,4038.0,4037.9,3.001]
["bitfinex","ETHUSD",1754706066212,1e-08,4038.0,4037.9,0.001]
["bitfinex","ETHUSD",1754706070218,1e-08,4038.0,4037.9,1.4844]
["bitfinex","ETHUSD",1754706070522,1e-08,4038.0,4037.9,7.08493483]
["bitfinex","ETHUSD",1754706073425,1e-08,4038.0,4037.9,6.59143483]
["bitfinex","ETHUSD",1754706073630,1e-08,4038.0,4037.9,3.675]
["bitfinex","ETHUSD",1754706073829,1e-08,4038.0,4037.9,0.001]
["bitfinex","ETHUSD",1754706073996,0.12400001,4038.0,4037.9,0.001]
["bitfinex","ETHUSD",1754706074532,0.38733236,4038.0,4037.9,0.001]
["bitfinex","ETHUSD",1754706075029,2.60047351,4038.0,4037.9,0.001]
["bitfinex","ETHUSD",1754706075246,2.60247351,4038.0,4037.9,0.001]
["bitfinex","ETHUSD",1754706075910,3.13590435,4038.0,4037.9,0.001]
["bitfinex","ETHUSD",1754706077024,2.47702558,4037.1,4037.0,0.001]
["bitfinex","ETHUSD",1754706077228,3.12738493,4037.1,4037.0,0.001]
["bitfinex","ETHUSD",1754706078630,3.09642212,4037.1,4037.0,0.001]
["bitfinex","ETHUSD",1754706080335,3.09842212,4037.1,4037.0,0.001]
["bitfinex","ETHUSD",1754706080540,3.09842212,4037.1,4037.0,1e-08]
["bitfinex","ETHUSD",1754706080761,2.47757791,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754706080904,6.4903357,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754706081234,6.6143357,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754706081526,6.6163357,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754706082130,6.6143357,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754706085821,2.8493357,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754706086009,6.6153357,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754706089669,7.00487664,4036.2,4036.1,0.1]
["bitfinex","ETHUSD",1754706089868,7.00487664,4036.2,4035.2,0.001]
["bitfinex","ETHUSD",1754706089869,2.47813049,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754706090155,6.86374845,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754706090359,6.36813049,4035.3,4035.2,0.4331]
["bitfinex","ETHUSD",1754706090563,6.36813049,4035.3,4035.2,0.9055]
["bitfinex","ETHUSD",1754706091753,6.36813049,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754706101989,2.47819191,4035.2,4034.9,0.001]
["bitfinex","ETHUSD",1754706102284,2.60231474,4035.0,4034.9,0.001]
["bitfinex","ETHUSD",1754706102585,2.47849902,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706102784,6.24549902,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706102989,6.90100529,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706104787,3.13400529,4034.7,4034.6,0.9055]
["bitfinex","ETHUSD",1754706104976,6.36949902,4034.7,4034.6,0.9055]
["bitfinex","ETHUSD",1754706105175,6.90100529,4034.7,4034.6,0.9055]
["bitfinex","ETHUSD",1754706105706,4.42250627,4034.7,4034.6,0.9055]
["bitfinex","ETHUSD",1754706106206,0.65550627,4034.7,4034.6,0.9055]
["bitfinex","ETHUSD",1754706106354,4.42250627,4034.7,4034.6,0.9055]
["bitfinex","ETHUSD",1754706106697,3.891,4034.7,4034.6,0.9055]
["bitfinex","ETHUSD",1754706107492,4.42391805,4034.7,4034.6,0.9055]
["bitfinex","ETHUSD",1754706109785,4.42391805,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706110099,4.42391805,4034.7,4034.6,0.9055]
["bitfinex","ETHUSD",1754706112207,0.65691805,4034.7,4034.6,12.43191355]
["bitfinex","ETHUSD",1754706112408,3.767,4034.9,4034.7,3.02846742]
["bitfinex","ETHUSD",1754706112720,0.124,4034.9,4034.8,0.9045]
["bitfinex","ETHUSD",1754706112924,0.124,4034.9,4034.6,0.001]
["bitfinex","ETHUSD",1754706112925,2.47849902,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706113112,6.77919422,4034.7,4034.6,0.4331]
["bitfinex","ETHUSD",1754706113322,6.77919422,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706113495,7.71735173,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706113833,8.38173457,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706114036,7.71735173,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706115111,7.71735173,4034.7,4034.6,0.9229]
["bitfinex","ETHUSD",1754706115418,3.95035173,4034.7,4034.6,0.9229]
["bitfinex","ETHUSD",1754706115604,7.84535173,4034.7,4034.6,0.4288]
["bitfinex","ETHUSD",1754706115812,7.84535173,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706117119,8.51273794,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706117606,8.23489267,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706118212,8.46665639,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706118526,8.96938016,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706118697,8.07711545,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706119737,4.30611545,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706120033,7.84635173,4034.7,4034.6,0.9229]
["bitfinex","ETHUSD",1754706120411,7.84635173,4034.7,4034.6,0.4288]
["bitfinex","ETHUSD",1754706120744,7.84635173,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706123143,7.84835173,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706123350,8.51608444,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706124139,4.74408444,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706124359,0.6596952,4034.7,4034.6,0.9229]
["bitfinex","ETHUSD",1754706124526,4.4306952,4034.7,4034.6,0.9229]
["bitfinex","ETHUSD",1754706125039,6.90919422,4034.7,4034.6,0.9229]
["bitfinex","ETHUSD",1754706125227,6.90919422,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706125433,7.95368007,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754706127360,7.95368007,4034.7,4034.6,0.9229]
["bitfinex","ETHUSD",1754706127711,4.18268007,4034.7,4034.6,0.9229]
["bitfinex","ETHUSD",1754706127930,7.95568007,4034.7,4034.6,0.9229]
["bitfinex","ETHUSD",1754706134154,0.6596952,4034.7,4034.6,0.9229]
["bitfinex","ETHUSD",1754706134345,3.896,4034.7,4034.6,0.9229]
["bitfinex","ETHUSD",1754706134964,0.002,4035.2,4034.7,0.55]
["bitfinex","ETHUSD",1754706134965,3.777,4035.1,4034.7,0.55]
["bitfinex","ETHUSD",1754706135262,0.002,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1754706135478,3.78,4035.2,4035.1,2.47825332]
["bitfinex","ETHUSD",1754706135655,0.002,4035.2,4035.1,3.95015332]
["bitfinex","ETHUSD",1754706135857,3.781,4035.2,4035.1,3.95015332]
["bitfinex","ETHUSD",1754706136372,0.002,4035.2,4035.1,3.95015332]
["bitfinex","ETHUSD",1754706139581,0.002,4035.2,4035.1,15.44800642]
["bitfinex","ETHUSD",1754706139780,0.002,4035.2,4035.1,15.57200642]
["bitfinex","ETHUSD",1754706141169,0.1,4036.9,4035.5,3.02800768]
["bitfinex","ETHUSD",1754706141368,0.1,4036.9,4035.9,2.47776208]
["bitfinex","ETHUSD",1754706141759,3.783,4036.5,4035.9,2.47776208]
["bitfinex","ETHUSD",1754706142082,3.783,4036.5,4035.9,6.39966208]
["bitfinex","ETHUSD",1754706145457,0.1,4036.9,4035.9,19.22951518]
["bitfinex","ETHUSD",1754706146957,0.102,4036.9,4035.9,19.22951518]
["bitfinex","ETHUSD",1754706151182,0.124,4036.8,4035.9,19.35351518]
["bitfinex","ETHUSD",1754706153305,0.124,4036.8,4035.9,19.47751518]
["bitfinex","ETHUSD",1754706153468,0.124,4036.8,4035.9,19.35351518]
["bitfinex","ETHUSD",1754706161638,0.124,4036.8,4035.9,6.15176208]
["bitfinex","ETHUSD",1754706161776,0.124,4036.8,4035.9,9.92576208]
["bitfinex","ETHUSD",1754706161976,0.099,4036.7,4035.9,9.92576208]
["bitfinex","ETHUSD",1754706164708,0.099,4036.7,4035.9,6.15176208]
["bitfinex","ETHUSD",1754706165005,0.126,4036.3,4035.9,2.47776208]
["bitfinex","ETHUSD",1754706165215,0.126,4036.7,4035.9,2.47776208]
["bitfinex","ETHUSD",1754706165616,0.124,4036.3,4035.9,2.47776208]
["bitfinex","ETHUSD",1754706170798,0.124,4036.3,4035.7,2.60183581]
["bitfinex","ETHUSD",1754706171134,0.124,4036.3,4035.8,2.47777775]
["bitfinex","ETHUSD",1754706171815,0.124,4036.3,4035.9,2.47776208]
["bitfinex","ETHUSD",1754706174828,0.124,4036.3,4035.9,2.91036208]
["bitfinex","ETHUSD",1754706175132,0.124,4036.3,4035.9,3.40336208]
["bitfinex","ETHUSD",1754706175728,0.124,4036.3,4035.9,2.47776208]
["bitfinex","ETHUSD",1754706179557,0.124,4036.3,4035.8,2.47780798]
["bitfinex","ETHUSD",1754706180156,0.124,4036.3,4035.9,2.47776208]
["bitfinex","ETHUSD",1754706180480,0.124,4036.3,4035.8,2.47781359]
["bitfinex","ETHUSD",1754706180639,0.124,4036.3,4035.9,2.47776208]
["bitfinex","ETHUSD",1754706182250,0.124,4036.3,4035.9,3.40336208]
["bitfinex","ETHUSD",1754706188168,0.124,4036.3,4035.9,6.40336208]
["bitfinex","ETHUSD",1754706188675,0.124,4036.3,4035.9,6.95336208]
["bitfinex","ETHUSD",1754706188878,0.002,4036.5,4035.9,7.07736208]
["bitfinex","ETHUSD",1754706192385,0.002,4036.5,4035.9,6.95336208]
["bitfinex","ETHUSD",1754706192591,0.002,4036.5,4035.9,7.07736208]
["bitfinex","ETHUSD",1754706193313,0.002,4036.5,4036.4,6.02745515]
["bitfinex","ETHUSD",1754706193511,0.002,4036.5,4036.4,18.41630825]
["bitfinex","ETHUSD",1754706193682,0.002,4036.5,4036.4,19.34190825]
["bitfinex","ETHUSD",1754706204907,0.102,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1754706205111,0.102,4036.9,4036.8,17.75336013]
["bitfinex","ETHUSD",1754706205415,0.102,4036.9,4036.8,18.78696277]
["bitfinex","ETHUSD",1754706207771,0.002,4037.0,4036.9,6.0271483]
["bitfinex","ETHUSD",1754706208157,0.002,4037.0,4036.9,6.9490483]
["bitfinex","ETHUSD",1754706209270,0.002,4037.0,4036.9,7.0482363]
["bitfinex","ETHUSD",1754706212567,0.002,4037.0,4036.9,15.4469014]
["bitfinex","ETHUSD",1754706214247,1e-08,4037.0,4036.9,15.4469014]
["bitfinex","ETHUSD",1754706214457,1e-08,4037.4,4037.3,3.02690288]
["bitfinex","ETHUSD",1754706214660,1e-08,4037.4,4037.3,18.30304567]
["bitfinex","ETHUSD",1754706214850,1e-08,4037.4,4037.3,18.29075598]
["bitfinex","ETHUSD",1754706215076,1e-08,4037.4,4037.3,19.33665598]
["bitfinex","ETHUSD",1754706216950,1e-08,4037.4,4037.3,19.43665598]
["bitfinex","ETHUSD",1754706218779,1e-08,4037.4,4037.3,18.51475598]
["bitfinex","ETHUSD",1754706218948,1e-08,4037.4,4037.3,18.95875598]
["bitfinex","ETHUSD",1754706219149,1e-08,4037.4,4037.3,19.43665598]
["bitfinex","ETHUSD",1754706220075,1e-08,4037.4,4037.3,18.41475598]
["bitfinex","ETHUSD",1754706220272,1e-08,4037.4,4037.3,18.41375598]
["bitfinex","ETHUSD",1754706220472,1e-08,4037.4,4037.3,9.91590288]
["bitfinex","ETHUSD",1754706222272,1e-08,4037.4,4037.3,10.83780288]
["bitfinex","ETHUSD",1754706224310,1e-08,4037.4,4037.3,9.91590288]
["bitfinex","ETHUSD",1754706224516,1e-08,4037.4,4037.3,10.83780288]
["bitfinex","ETHUSD",1754706229738,1e-08,4037.4,4037.3,9.91590288]
["bitfinex","ETHUSD",1754706232739,1e-08,4037.4,4037.3,5.60090288]
["bitfinex","ETHUSD",1754706233438,1e-08,4037.4,4037.3,5.47690288]
["bitfinex","ETHUSD",1754706233836,1e-08,4037.4,4037.3,10.83780288]
["bitfinex","ETHUSD",1754706235321,1e-08,4037.4,4037.3,9.91590288]
["bitfinex","ETHUSD",1754706236816,1e-08,4037.4,4037.3,10.81860288]
["bitfinex","ETHUSD",1754706237421,1e-08,4037.4,4037.3,10.36120288]
["bitfinex","ETHUSD",1754706237621,1e-08,4037.4,4037.3,10.81860288]
["bitfinex","ETHUSD",1754706239023,1e-08,4037.4,4037.3,10.36120288]
["bitfinex","ETHUSD",1754706239242,1e-08,4037.4,4037.3,9.91590288]
["bitfinex","ETHUSD",1754706240230,1e-08,4037.4,4037.3,6.15090288]
["bitfinex","ETHUSD",1754706240433,1e-08,4037.4,4037.3,9.91590288]
["bitfinex","ETHUSD",1754706242243,1e-08,4037.4,4037.3,6.15090288]
["bitfinex","ETHUSD",1754706244760,1e-08,4037.4,4037.3,0.124]
["bitfinex","ETHUSD",1754706245233,0.12600001,4037.4,4037.3,0.124]
["bitfinex","ETHUSD",1754706245428,1e-08,4037.4,4037.3,0.124]
["bitfinex","ETHUSD",1754706245635,1e-08,4037.4,4037.2,2.47695461]
["bitfinex","ETHUSD",1754706246454,0.12600001,4037.4,4037.0,0.124]
["bitfinex","ETHUSD",1754706247060,0.12600001,4037.4,4037.0,3.124]
["bitfinex","ETHUSD",1754706247242,0.126,4037.3,4037.0,2.6010826]
["bitfinex","ETHUSD",1754706247630,0.126,4037.3,4037.0,0.124]
["bitfinex","ETHUSD",1754706247837,0.126,4037.2,4036.9,0.001]
["bitfinex","ETHUSD",1754706248067,0.126,4037.1,4036.9,0.001]
["bitfinex","ETHUSD",1754706248532,0.26028255,4037.2,4036.9,0.001]
["bitfinex","ETHUSD",1754706248732,0.25,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706248939,0.124,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706249264,0.25,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706249562,0.124,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706251993,2.60108694,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706252199,3.2408929,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706253791,0.76380596,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706253994,0.75780596,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706254300,0.63180596,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706255604,4.39680596,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706257100,6.8738929,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706257484,6.9998929,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706257668,6.8738929,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706259001,4.39680596,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754706265204,3.889,4037.0,4036.9,0.9268]
["bitfinex","ETHUSD",1754706272494,3.889,4037.0,4036.9,3.4039483]
["bitfinex","ETHUSD",1754706273113,0.124,4037.0,4036.9,3.4039483]
["bitfinex","ETHUSD",1754706273313,1e-08,4037.4,4037.0,2.47708694]
["bitfinex","ETHUSD",1754706273314,3.765,4037.1,4037.0,2.47708694]
["bitfinex","ETHUSD",1754706273516,3.765,4037.1,4037.0,3.40288694]
["bitfinex","ETHUSD",1754706274429,0.124,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1754706275110,0.124,4037.3,4037.2,3.40276423]
["bitfinex","ETHUSD",1754706282061,0.124,4037.3,4037.2,0.9258]
["bitfinex","ETHUSD",1754706282430,0.124,4037.3,4037.2,3.40276423]
["bitfinex","ETHUSD",1754706282629,3.888,4037.3,4037.2,3.40276423]
["bitfinex","ETHUSD",1754706284460,0.124,4037.3,4037.2,3.40276423]
["bitfinex","ETHUSD",1754706288743,1e-08,4037.4,4037.3,5.47690288]
["bitfinex","ETHUSD",1754706289061,1e-08,4037.4,4037.3,6.40270288]
["bitfinex","ETHUSD",1754706298140,1e-08,4037.4,4037.3,7.07670288]
["bitfinex","ETHUSD",1754706298669,1e-08,4037.4,4037.3,7.30270288]
["bitfinex","ETHUSD",1754706312774,1e-08,4037.4,4037.3,11.06470288]
["bitfinex","ETHUSD",1754706313259,1e-08,4037.4,4037.3,7.30270288]
["bitfinex","ETHUSD",1754706313573,1e-08,4037.4,4037.3,11.06470288]
["bitfinex","ETHUSD",1754706320895,1e-08,4037.4,4037.3,11.06370288]
["bitfinex","ETHUSD",1754706321993,1e-08,4037.4,4037.3,6.37690288]
["bitfinex","ETHUSD",1754706322386,1e-08,4037.4,4037.3,10.13790288]
["bitfinex","ETHUSD",1754706324288,1e-08,4037.4,4037.3,11.03700288]
["bitfinex","ETHUSD",1754706324966,1e-08,4037.4,4037.3,10.13790288]
["bitfinex","ETHUSD",1754706325269,1e-08,4037.4,4037.3,9.91190288]
["bitfinex","ETHUSD",1754706325469,1e-08,4037.4,4037.3,10.01390288]
["bitfinex","ETHUSD",1754706325886,1e-08,4037.4,4037.3,6.25290288]
["bitfinex","ETHUSD",1754706326075,1e-08,4037.4,4037.3,9.91190288]
["bitfinex","ETHUSD",1754706326276,1e-08,4037.4,4037.3,6.15090288]
["bitfinex","ETHUSD",1754706326662,1e-08,4037.4,4037.3,3.124]
["bitfinex","ETHUSD",1754706326862,1e-08,4037.4,4037.3,5.60090288]
["bitfinex","ETHUSD",1754706327276,1e-08,4037.4,4037.3,2.60090288]
["bitfinex","ETHUSD",1754706329889,1e-08,4037.4,4037.3,0.124]
["bitfinex","ETHUSD",1754706330391,1e-08,4037.4,4037.3,2.60090288]
["bitfinex","ETHUSD",1754706336413,1e-08,4037.4,4037.3,0.124]
["bitfinex","ETHUSD",1754706336796,1e-08,4037.4,4037.3,2.60090288]
["bitfinex","ETHUSD",1754706336969,1e-08,4037.4,4037.3,5.60090288]
["bitfinex","ETHUSD",1754706338907,1e-08,4037.4,4037.3,3.124]
["bitfinex","ETHUSD",1754706339609,1e-08,4037.4,4037.3,3.125]
["bitfinex","ETHUSD",1754706340513,1e-08,4037.4,4037.3,5.60190288]
["bitfinex","ETHUSD",1754706341294,1e-08,4037.4,4037.3,6.51050288]
["bitfinex","ETHUSD",1754706344622,1e-08,4037.4,4037.3,5.60190288]
["bitfinex","ETHUSD",1754706344919,1e-08,4037.4,4037.3,3.125]
["bitfinex","ETHUSD",1754706345120,1e-08,4037.4,4037.3,5.60190288]
["bitfinex","ETHUSD",1754706347225,1e-08,4037.4,4037.3,6.05310288]
["bitfinex","ETHUSD",1754706347930,1e-08,4037.4,4037.3,6.51050288]
["bitfinex","ETHUSD",1754706351434,1e-08,4037.4,4037.3,4.0336]
["bitfinex","ETHUSD",1754706351934,1e-08,4037.4,4037.3,6.51050288]
["bitfinex","ETHUSD",1754706355333,1e-08,4037.4,4037.3,10.27050288]
["bitfinex","ETHUSD",1754706357341,1e-08,4037.4,4037.3,6.51050288]
["bitfinex","ETHUSD",1754706368931,1e-08,4037.4,4037.3,5.60190288]
["bitfinex","ETHUSD",1754706370057,1e-08,4037.4,4037.3,6.53910288]
["bitfinex","ETHUSD",1754706370263,1e-08,4037.4,4037.3,10.29810288]
["bitfinex","ETHUSD",1754706371551,0.002,4037.8,4037.7,3.0266575]
["bitfinex","ETHUSD",1754706371736,0.002,4037.8,4037.7,16.98215112]
["bitfinex","ETHUSD",1754706371934,0.002,4037.8,4037.7,17.91935112]
["bitfinex","ETHUSD",1754706373163,0.002,4037.8,4037.7,16.98215112]
["bitfinex","ETHUSD",1754706373368,0.002,4037.8,4037.7,17.91935112]
["bitfinex","ETHUSD",1754706413086,0.002,4037.8,4037.7,17.91535112]
["bitfinex","ETHUSD",1754706422294,0.002,4037.8,4037.7,18.01735112]
["bitfinex","ETHUSD",1754706424399,0.002,4037.8,4037.7,18.01635112]
["bitfinex","ETHUSD",1754706424603,0.002,4037.8,4037.7,14.26235112]
["bitfinex","ETHUSD",1754706424839,0.002,4037.8,4037.7,18.01635112]
["bitfinex","ETHUSD",1754706425639,0.002,4037.8,4037.7,14.26235112]
["bitfinex","ETHUSD",1754706425814,0.002,4037.8,4037.7,18.01635112]
["bitfinex","ETHUSD",1754706426814,0.002,4037.8,4037.7,17.91435112]
["bitfinex","ETHUSD",1754706431647,0.002,4037.8,4037.7,18.01635112]
["bitfinex","ETHUSD",1754706435735,0.002,4037.8,4037.7,13.22315112]
["bitfinex","ETHUSD",1754706435908,0.002,4037.8,4037.7,16.97615112]
["bitfinex","ETHUSD",1754706437051,0.002,4037.8,4037.7,17.43625112]
["bitfinex","ETHUSD",1754706437254,0.002,4037.8,4037.7,17.91835112]
["bitfinex","ETHUSD",1754706437626,0.002,4037.8,4037.7,16.97615112]
["bitfinex","ETHUSD",1754706438543,0.002,4037.8,4037.7,17.91835112]
["bitfinex","ETHUSD",1754706439552,0.002,4037.8,4037.7,17.43625112]
["bitfinex","ETHUSD",1754706439780,0.002,4037.8,4037.7,16.97615112]
["bitfinex","ETHUSD",1754706443431,0.002,4037.8,4037.7,16.42615112]
["bitfinex","ETHUSD",1754706444043,0.002,4037.8,4037.7,17.36835112]
["bitfinex","ETHUSD",1754706444554,0.002,4037.8,4037.7,17.47035112]
["bitfinex","ETHUSD",1754706447362,0.002,4037.8,4037.7,16.52815112]
["bitfinex","ETHUSD",1754706448256,0.002,4037.8,4037.7,12.77515112]
["bitfinex","ETHUSD",1754706448569,0.002,4037.8,4037.7,16.52715112]
["bitfinex","ETHUSD",1754706452144,0.002,4037.8,4037.7,16.98305112]
["bitfinex","ETHUSD",1754706452342,0.002,4037.8,4037.7,13.71045112]
["bitfinex","ETHUSD",1754706452544,0.002,4037.8,4037.7,17.46245112]
["bitfinex","ETHUSD",1754706452836,0.002,4037.8,4037.7,16.52715112]
["bitfinex","ETHUSD",1754706456752,0.002,4037.8,4037.7,17.46245112]
["bitfinex","ETHUSD",1754706461296,0.002,4037.8,4037.7,3.102]
["bitfinex","ETHUSD",1754706461451,0.252,4037.8,4037.4,0.001]
["bitfinex","ETHUSD",1754706461651,2.60078018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706461854,3.12501977,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706462166,3.25701977,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706462668,3.25101977,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706463195,0.77423959,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706463360,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706463886,0.124,4037.5,4037.4,0.9363]
["bitfinex","ETHUSD",1754706464075,0.124,4037.5,4037.4,10.16414153]
["bitfinex","ETHUSD",1754706464278,0.126,4037.8,4037.5,3.0]
["bitfinex","ETHUSD",1754706464588,0.126,4037.8,4037.6,10.82349362]
["bitfinex","ETHUSD",1754706464953,0.126,4037.8,4037.6,11.75879362]
["bitfinex","ETHUSD",1754706466583,0.126,4037.8,4037.6,8.00779362]
["bitfinex","ETHUSD",1754706466897,0.126,4037.8,4037.6,0.9353]
["bitfinex","ETHUSD",1754706467801,0.126,4037.8,4037.6,3.41199747]
["bitfinex","ETHUSD",1754706468005,0.126,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706468303,0.126,4037.8,4037.7,0.9353]
["bitfinex","ETHUSD",1754706468485,0.126,4037.8,4037.7,7.6863]
["bitfinex","ETHUSD",1754706469395,0.126,4037.8,4037.7,6.751]
["bitfinex","ETHUSD",1754706470482,0.126,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706471201,0.126,4037.8,4037.7,3.4559]
["bitfinex","ETHUSD",1754706471702,0.126,4037.8,4037.7,3.9353]
["bitfinex","ETHUSD",1754706472804,0.126,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706473302,0.39644303,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706480208,2.87303919,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706480782,0.39644303,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706481805,2.87303919,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706482112,0.39644303,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706482322,2.87303919,4037.8,4037.4,0.4751]
["bitfinex","ETHUSD",1754706482619,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706483117,0.124,4037.5,4037.4,0.9483]
["bitfinex","ETHUSD",1754706487185,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706487692,0.124,4037.5,4037.4,0.9483]
["bitfinex","ETHUSD",1754706494940,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706495143,2.88808424,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706495441,3.01408424,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706496009,2.88808424,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706496730,0.41130406,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706501456,0.41130406,4037.5,4037.4,0.9483]
["bitfinex","ETHUSD",1754706501457,3.874,4037.5,4037.4,0.9483]
["bitfinex","ETHUSD",1754706501742,0.124,4037.5,4037.4,0.9483]
["bitfinex","ETHUSD",1754706505333,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706507108,0.124,4037.5,4037.4,0.9431]
["bitfinex","ETHUSD",1754706511165,0.126,4037.5,4037.4,0.9431]
["bitfinex","ETHUSD",1754706521179,0.126,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706522745,0.126,4037.5,4037.4,0.9431]
["bitfinex","ETHUSD",1754706539417,0.126,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706540504,0.126,4037.5,4037.4,0.4521]
["bitfinex","ETHUSD",1754706540665,0.126,4037.5,4037.4,0.9128]
["bitfinex","ETHUSD",1754706542992,0.126,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706543996,0.126,4037.5,4037.4,0.4521]
["bitfinex","ETHUSD",1754706544204,0.126,4037.5,4037.4,0.9128]
["bitfinex","ETHUSD",1754706549322,0.126,4037.5,4037.4,13.46219576]
["bitfinex","ETHUSD",1754706549477,0.002,4037.8,4037.7,12.54921173]
["bitfinex","ETHUSD",1754706549898,0.002,4037.8,4037.7,13.46101173]
["bitfinex","ETHUSD",1754706550793,0.002,4037.8,4037.7,14.87210162]
["bitfinex","ETHUSD",1754706551821,0.002,4037.8,4037.7,18.61910162]
["bitfinex","ETHUSD",1754706555311,0.002,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706555699,0.002,4037.8,4037.7,6.3884575]
["bitfinex","ETHUSD",1754706556102,0.002,4037.8,4037.7,3.9118]
["bitfinex","ETHUSD",1754706556306,0.002,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706556491,0.002,4037.8,4037.7,3.4511]
["bitfinex","ETHUSD",1754706558803,0.002,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706559623,0.002,4037.8,4037.7,3.4511]
["bitfinex","ETHUSD",1754706560394,0.002,4037.8,4037.7,3.9118]
["bitfinex","ETHUSD",1754706561922,0.002,4037.8,4037.7,6.3884575]
["bitfinex","ETHUSD",1754706562298,0.002,4037.8,4037.7,3.9118]
["bitfinex","ETHUSD",1754706563524,0.002,4037.8,4037.7,6.3884575]
["bitfinex","ETHUSD",1754706564591,0.002,4037.8,4037.7,3.9118]
["bitfinex","ETHUSD",1754706567091,0.002,4037.8,4037.7,3.4511]
["bitfinex","ETHUSD",1754706568226,0.002,4037.8,4037.7,3.9205]
["bitfinex","ETHUSD",1754706568923,0.002,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706569707,0.002,4037.8,4037.7,3.4665]
["bitfinex","ETHUSD",1754706570030,0.002,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706570614,0.002,4037.8,4037.7,3.4665]
["bitfinex","ETHUSD",1754706571528,0.002,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706571825,0.27265445,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706572015,0.002,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706572413,0.126,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706575541,2.60259616,4037.8,4037.7,3.0]
["bitfinex","ETHUSD",1754706575728,2.47670415,4037.7,4037.4,0.001]
["bitfinex","ETHUSD",1754706575926,0.002,4037.8,4037.4,0.001]
["bitfinex","ETHUSD",1754706576125,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706577150,2.60078018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706581644,2.45078018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706581852,2.57478018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706582256,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706584155,6.64456241,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706584318,6.34578018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706585018,6.88046726,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706585254,7.00646726,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706586119,6.88046726,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706586431,8.00669398,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706586627,7.4720069,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706586830,8.00642619,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706587352,7.4720069,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706587853,7.3460069,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706589862,4.86922672,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706590093,3.745,4037.5,4037.4,0.9369]
["bitfinex","ETHUSD",1754706590545,6.22178018,4037.5,4037.4,0.9369]
["bitfinex","ETHUSD",1754706590745,3.869,4037.5,4037.4,0.9369]
["bitfinex","ETHUSD",1754706592280,6.34578018,4037.5,4037.4,0.9369]
["bitfinex","ETHUSD",1754706594280,3.869,4037.5,4037.4,0.9369]
["bitfinex","ETHUSD",1754706595196,6.34578018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706595347,6.9805582,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706598089,6.9825582,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706600097,7.51686925,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706600268,8.00681124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706601191,8.00681623,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754706602069,2.4771483,4036.9,4036.8,0.001]
["bitfinex","ETHUSD",1754706602385,7.12023674,4036.9,4036.8,0.001]
["bitfinex","ETHUSD",1754706602586,7.08927239,4036.9,4036.8,0.001]
["bitfinex","ETHUSD",1754706605492,7.6234943,4036.9,4036.8,0.001]
["bitfinex","ETHUSD",1754706606301,7.62350593,4036.9,4036.8,0.001]
["bitfinex","ETHUSD",1754706607582,7.98131628,4036.9,4036.8,0.001]
["bitfinex","ETHUSD",1754706607779,8.11331628,4036.9,4036.8,0.001]
["bitfinex","ETHUSD",1754706608920,7.85531628,4036.9,4036.8,0.001]
["bitfinex","ETHUSD",1754706611020,2.47720967,4036.8,4036.3,0.001]
["bitfinex","ETHUSD",1754706611325,2.47745515,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754706611521,6.34645515,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754706612627,6.34645515,4036.4,4036.3,0.9624]
["bitfinex","ETHUSD",1754706614452,6.34645515,4036.4,4036.3,0.47]
["bitfinex","ETHUSD",1754706615922,6.34645515,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754706616128,7.31997741,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754706616343,7.31997741,4036.4,4036.3,0.47]
["bitfinex","ETHUSD",1754706616732,7.31997741,4036.4,4036.3,0.9624]
["bitfinex","ETHUSD",1754706621861,7.31997741,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754706623176,7.31997741,4036.4,4036.3,0.47]
["bitfinex","ETHUSD",1754706623375,7.31997741,4036.4,4036.3,0.9624]
["bitfinex","ETHUSD",1754706624527,1.09752226,4036.4,4036.3,0.9624]
["bitfinex","ETHUSD",1754706624732,3.869,4036.4,4036.3,0.9624]
["bitfinex","ETHUSD",1754706624932,6.34645515,4036.4,4036.3,0.9624]
["bitfinex","ETHUSD",1754706625642,3.869,4036.4,4036.3,0.9624]
["bitfinex","ETHUSD",1754706625859,6.34645515,4036.4,4036.3,0.9624]
["bitfinex","ETHUSD",1754706628977,6.34645515,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754706629161,7.84443893,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754706629564,5.36698378,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754706629990,5.36698378,4036.4,4036.3,0.4491]
["bitfinex","ETHUSD",1754706630958,5.36698378,4036.4,4036.3,0.929]
["bitfinex","ETHUSD",1754706632179,5.59909556,4036.4,4036.3,0.929]
["bitfinex","ETHUSD",1754706632390,5.36698378,4036.4,4036.3,0.929]
["bitfinex","ETHUSD",1754706632977,5.59908422,4036.4,4036.3,0.929]
["bitfinex","ETHUSD",1754706633580,8.07653937,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754706634081,8.42215574,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754706634280,2.47770069,4036.0,4035.9,0.001]
["bitfinex","ETHUSD",1754706634478,6.47047076,4036.0,4035.9,0.001]
["bitfinex","ETHUSD",1754706634669,6.59447076,4036.0,4035.9,0.001]
["bitfinex","ETHUSD",1754706635601,4.11677007,4036.0,4035.9,0.929]
["bitfinex","ETHUSD",1754706639287,4.6518969,4036.0,4035.9,0.929]
["bitfinex","ETHUSD",1754706641197,0.65912683,4036.0,4035.9,0.929]
["bitfinex","ETHUSD",1754706641397,3.869,4036.0,4035.9,0.929]
["bitfinex","ETHUSD",1754706641931,6.34670069,4036.0,4035.9,0.001]
["bitfinex","ETHUSD",1754706642117,7.11409354,4036.0,4035.9,0.001]
["bitfinex","ETHUSD",1754706642318,7.82550289,4036.0,4035.9,0.001]
["bitfinex","ETHUSD",1754706643237,7.82545262,4036.0,4035.9,0.001]
["bitfinex","ETHUSD",1754706647521,2.47788487,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754706647830,2.47800768,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706647990,6.7891096,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706648190,6.75813451,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706648514,6.99015939,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706653555,6.99015939,4035.5,4035.4,0.4491]
["bitfinex","ETHUSD",1754706653754,8.04176942,4035.5,4035.4,0.4491]
["bitfinex","ETHUSD",1754706656021,8.04176942,4035.5,4035.4,0.9416]
["bitfinex","ETHUSD",1754706656226,7.80974454,4035.5,4035.4,0.9416]
["bitfinex","ETHUSD",1754706657131,7.80974454,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706657326,7.80974454,4035.5,4035.4,0.4462]
["bitfinex","ETHUSD",1754706657532,7.80974454,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706657953,7.80974454,4035.5,4035.4,0.4462]
["bitfinex","ETHUSD",1754706658249,6.22300768,4035.5,4035.4,0.9387]
["bitfinex","ETHUSD",1754706658580,3.745,4035.5,4035.4,0.9387]
["bitfinex","ETHUSD",1754706659483,6.22300768,4035.5,4035.4,0.9387]
["bitfinex","ETHUSD",1754706660148,3.745,4035.5,4035.4,0.9387]
["bitfinex","ETHUSD",1754706660782,6.22300768,4035.5,4035.4,0.9387]
["bitfinex","ETHUSD",1754706660980,3.745,4035.5,4035.4,0.9387]
["bitfinex","ETHUSD",1754706661185,6.22300768,4035.5,4035.4,0.9387]
["bitfinex","ETHUSD",1754706661787,3.745,4035.5,4035.4,0.9387]
["bitfinex","ETHUSD",1754706662090,6.22300768,4035.5,4035.4,0.9387]
["bitfinex","ETHUSD",1754706663987,3.745,4035.5,4035.4,0.9387]
["bitfinex","ETHUSD",1754706664553,0.124,4035.7,4035.4,0.9387]
["bitfinex","ETHUSD",1754706664858,0.002,4036.0,4035.6,2.47792714]
["bitfinex","ETHUSD",1754706665064,0.124,4035.7,4035.6,2.47792714]
["bitfinex","ETHUSD",1754706665303,0.124,4035.7,4035.5,2.47799118]
["bitfinex","ETHUSD",1754706665488,3.745,4035.6,4035.5,2.47799118]
["bitfinex","ETHUSD",1754706665921,3.745,4035.6,4035.5,3.41569118]
["bitfinex","ETHUSD",1754706669645,3.745,4035.6,4035.5,0.9377]
["bitfinex","ETHUSD",1754706673297,3.745,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754706673503,4.1319,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754706674121,4.1319,4035.6,4035.4,0.4462]
["bitfinex","ETHUSD",1754706674122,6.60986149,4035.6,4035.4,0.4462]
["bitfinex","ETHUSD",1754706674300,6.60986149,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754706674703,2.47800768,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706676722,3.04310112,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706676924,4.27879011,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706677114,4.51061499,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706678700,4.25261499,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706679141,4.25259146,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706679309,4.37859146,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706679505,4.80259146,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754706679708,2.47819191,4035.2,4035.0,0.001]
["bitfinex","ETHUSD",1754706679946,6.62505067,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706680238,7.12819086,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706681269,6.59407251,4035.1,4035.0,0.9387]
["bitfinex","ETHUSD",1754706681569,6.59407251,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706684574,6.59407251,4035.1,4035.0,0.9183]
["bitfinex","ETHUSD",1754706688794,6.59407251,4035.1,4035.0,0.4365]
["bitfinex","ETHUSD",1754706689891,6.59407251,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706690192,6.59407251,4035.1,4035.0,0.9183]
["bitfinex","ETHUSD",1754706691462,6.59407251,4035.1,4035.0,0.4365]
["bitfinex","ETHUSD",1754706694021,6.59407251,4035.1,4035.0,0.9183]
["bitfinex","ETHUSD",1754706699713,6.59407251,4035.1,4035.0,0.4365]
["bitfinex","ETHUSD",1754706702611,7.12868098,4035.1,4035.0,0.4365]
["bitfinex","ETHUSD",1754706703420,7.36077502,4035.1,4035.0,0.4365]
["bitfinex","ETHUSD",1754706703818,7.36077502,4035.1,4035.0,0.9183]
["bitfinex","ETHUSD",1754706711449,0.89070251,4035.1,4035.0,0.9183]
["bitfinex","ETHUSD",1754706711648,3.868,4035.1,4035.0,0.9183]
["bitfinex","ETHUSD",1754706715732,3.868,4035.1,4035.0,11.88025886]
["bitfinex","ETHUSD",1754706716046,0.124,4035.1,4035.0,11.88025886]
["bitfinex","ETHUSD",1754706716342,0.124,4035.1,4035.0,0.9183]
["bitfinex","ETHUSD",1754706716542,3.868,4035.1,4035.0,0.9183]
["bitfinex","ETHUSD",1754706719379,6.74721272,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706719958,4.2689594,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706720182,4.2689594,4035.1,4035.0,0.4431]
["bitfinex","ETHUSD",1754706720499,3.868,4035.1,4035.0,0.4431]
["bitfinex","ETHUSD",1754706720787,3.868,4035.1,4035.0,0.918]
["bitfinex","ETHUSD",1754706722905,3.868,4035.1,4035.0,0.4431]
["bitfinex","ETHUSD",1754706724087,6.34625332,4035.1,4035.0,0.4431]
["bitfinex","ETHUSD",1754706724493,6.34625332,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706724804,7.22869191,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706726403,7.22869191,4035.1,4035.0,0.918]
["bitfinex","ETHUSD",1754706730707,7.22869191,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706731880,7.22869191,4035.1,4035.0,0.4431]
["bitfinex","ETHUSD",1754706732931,7.22869191,4035.1,4035.0,0.918]
["bitfinex","ETHUSD",1754706733497,7.22869191,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706733709,7.7636603,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706737930,7.7636603,4035.1,4035.0,0.4431]
["bitfinex","ETHUSD",1754706739305,7.7636603,4035.1,4035.0,0.918]
["bitfinex","ETHUSD",1754706741133,7.7636603,4035.1,4035.0,0.4431]
["bitfinex","ETHUSD",1754706741913,7.7636603,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706746427,7.9960035,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706746803,7.99600587,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706747831,7.99600587,4035.1,4035.0,0.4474]
["bitfinex","ETHUSD",1754706748239,7.99600587,4035.1,4035.0,0.9441]
["bitfinex","ETHUSD",1754706748809,7.99800587,4035.1,4035.0,0.9441]
["bitfinex","ETHUSD",1754706749021,7.7656603,4035.1,4035.0,0.9441]
["bitfinex","ETHUSD",1754706751537,7.99811089,4035.1,4035.0,0.9441]
["bitfinex","ETHUSD",1754706751862,0.89341898,4035.1,4035.0,3.42241474]
["bitfinex","ETHUSD",1754706752140,0.126,4035.1,4035.0,3.42241474]
["bitfinex","ETHUSD",1754706752837,0.126,4035.1,4035.0,11.91728215]
["bitfinex","ETHUSD",1754706754039,0.126,4035.1,4035.0,9.43896741]
["bitfinex","ETHUSD",1754706756704,3.869,4035.1,4035.0,9.43896741]
["bitfinex","ETHUSD",1754706758207,0.126,4035.1,4035.0,9.43896741]
["bitfinex","ETHUSD",1754706758516,3.869,4035.1,4035.0,9.43896741]
["bitfinex","ETHUSD",1754706759345,3.869,4035.1,4035.0,11.91728215]
["bitfinex","ETHUSD",1754706759546,3.869,4035.1,4035.0,9.43896741]
["bitfinex","ETHUSD",1754706761110,3.869,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706761416,4.75153302,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706761721,3.869,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706765345,3.869,4035.1,4035.0,0.4474]
["bitfinex","ETHUSD",1754706769521,6.34725332,4035.1,4035.0,0.4474]
["bitfinex","ETHUSD",1754706769716,6.34725332,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706771946,3.869,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706772424,6.34725332,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706774278,3.869,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706774463,3.869,4035.1,4035.0,0.9465]
["bitfinex","ETHUSD",1754706786802,3.869,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706787093,6.34725332,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706787299,3.869,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706788705,6.34725332,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706789212,3.869,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706790302,6.34725332,4035.1,4035.0,0.4538]
["bitfinex","ETHUSD",1754706790468,3.869,4035.1,4035.0,0.4538]
["bitfinex","ETHUSD",1754706791800,6.34725332,4035.1,4035.0,0.4538]
["bitfinex","ETHUSD",1754706794206,3.869,4035.1,4035.0,0.4538]
["bitfinex","ETHUSD",1754706796125,3.869,4035.1,4035.0,0.9465]
["bitfinex","ETHUSD",1754706797638,6.34725332,4035.1,4035.0,0.9465]
["bitfinex","ETHUSD",1754706798547,7.22978568,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706798835,7.9979999,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706802228,8.2559999,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706803158,8.6799999,4035.1,4035.0,0.001]
["bitfinex","ETHUSD",1754706803360,2.47856045,4034.6,4034.1,0.101]
["bitfinex","ETHUSD",1754706803560,7.14375667,4034.6,4034.1,0.101]
["bitfinex","ETHUSD",1754706803727,7.11277467,4034.6,4034.1,0.101]
["bitfinex","ETHUSD",1754706803923,7.37077467,4034.6,4034.1,0.101]
["bitfinex","ETHUSD",1754706804132,7.11277467,4034.6,4034.1,0.101]
["bitfinex","ETHUSD",1754706804373,8.84778585,4034.6,4034.1,0.101]
["bitfinex","ETHUSD",1754706805160,5.10578585,4034.6,4034.3,0.45]
["bitfinex","ETHUSD",1754706805341,6.57707033,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706805542,7.11277467,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706805961,6.34456045,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706806151,3.866,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706807231,6.34456045,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706807550,7.76152976,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706807931,7.99357067,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706811198,7.76252976,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706811750,7.76252976,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706812067,7.99442132,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706813294,7.9943848,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706813696,8.5443848,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706814370,9.0953848,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706817274,9.2213848,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706817903,9.0953848,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706818102,9.3533848,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706819003,9.22133499,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706819209,9.09533499,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706823244,5.35233499,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706823433,5.35233499,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706823434,9.09533499,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706823621,8.54533499,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706823944,8.54535532,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706824143,9.09535532,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706824310,2.32379487,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706824507,6.57738601,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706824738,7.11205144,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706825111,6.98805144,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706825508,3.24505144,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706825704,0.53466543,4034.9,4034.5,0.933]
["bitfinex","ETHUSD",1754706825904,3.743,4034.8,4034.6,0.932]
["bitfinex","ETHUSD",1754706826132,2.71044135,4034.7,4034.5,0.001]
["bitfinex","ETHUSD",1754706826331,3.743,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706827141,3.743,4034.6,4034.5,0.483]
["bitfinex","ETHUSD",1754706827443,3.743,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706828244,4.50983125,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706829620,6.9883917,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706831037,6.98847322,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706835027,7.11247322,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706835344,7.11447322,4034.6,4034.5,0.933]
["bitfinex","ETHUSD",1754706838865,7.11447322,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706839366,7.11447322,4034.6,4034.5,0.4701]
["bitfinex","ETHUSD",1754706839550,7.11447322,4034.6,4034.5,0.9421]
["bitfinex","ETHUSD",1754706839938,7.11455634,4034.6,4034.5,0.9421]
["bitfinex","ETHUSD",1754706840674,4.63599589,4034.6,4034.5,0.9421]
["bitfinex","ETHUSD",1754706841762,7.11455634,4034.6,4034.5,0.9421]
["bitfinex","ETHUSD",1754706843175,4.63599589,4034.6,4034.5,0.9421]
["bitfinex","ETHUSD",1754706843955,7.11455634,4034.6,4034.5,0.9421]
["bitfinex","ETHUSD",1754706844352,6.88228793,4034.6,4034.5,0.9421]
["bitfinex","ETHUSD",1754706844555,7.11453297,4034.6,4034.5,0.9421]
["bitfinex","ETHUSD",1754706846466,6.88228793,4034.6,4034.5,0.9421]
["bitfinex","ETHUSD",1754706847775,7.81836171,4034.6,4034.5,0.9421]
["bitfinex","ETHUSD",1754706847977,7.81836171,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706850254,8.05068425,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706856464,8.05091313,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706856860,8.60091313,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706857073,9.8400902,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706857894,8.7189902,4034.6,4034.5,0.9421]
["bitfinex","ETHUSD",1754706858565,8.04991313,4034.6,4034.5,0.9421]
["bitfinex","ETHUSD",1754706863365,8.04991313,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706864494,8.7189902,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706865364,8.71889021,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706865902,8.04981314,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706866680,8.71889021,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706868413,8.59981314,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706868917,8.59981314,4034.6,4034.5,0.4293]
["bitfinex","ETHUSD",1754706869283,8.04981314,4034.6,4034.5,0.8801]
["bitfinex","ETHUSD",1754706869488,7.11373936,4034.6,4034.5,0.8801]
["bitfinex","ETHUSD",1754706869786,7.56453936,4034.6,4034.5,0.8801]
["bitfinex","ETHUSD",1754706871522,7.11373936,4034.6,4034.5,0.8801]
["bitfinex","ETHUSD",1754706875917,7.11573936,4034.6,4034.5,0.8801]
["bitfinex","ETHUSD",1754706877008,6.88328793,4034.6,4034.5,0.8801]
["bitfinex","ETHUSD",1754706877337,7.11574099,4034.6,4034.5,0.8801]
["bitfinex","ETHUSD",1754706877524,8.14206778,4034.6,4034.5,0.8801]
["bitfinex","ETHUSD",1754706884011,8.14212634,4034.6,4034.5,0.4293]
["bitfinex","ETHUSD",1754706884346,8.14212634,4034.6,4034.5,0.001]
["bitfinex","ETHUSD",1754706885442,8.14212634,4034.6,4034.5,0.4293]
["bitfinex","ETHUSD",1754706886149,8.14212611,4034.6,4034.5,0.4293]
["bitfinex","ETHUSD",1754706886465,8.14212611,4034.6,4034.1,0.101]
["bitfinex","ETHUSD",1754706886466,8.81120318,4034.6,4034.1,0.101]
["bitfinex","ETHUSD",1754706886614,2.4788062,4034.2,4034.1,0.101]
["bitfinex","ETHUSD",1754706886809,6.75553368,4034.2,4034.1,0.101]
["bitfinex","ETHUSD",1754706887016,7.11206127,4034.2,4034.1,0.101]
["bitfinex","ETHUSD",1754706891540,7.66206127,4034.2,4034.1,0.101]
["bitfinex","ETHUSD",1754706891879,3.02905201,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754706892169,7.88388324,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754706892371,8.6963785,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754706892527,7.80365671,4033.8,4033.7,0.001]
["bitfinex","ETHUSD",1754706892732,2.4794208,4033.2,4033.1,0.1]
["bitfinex","ETHUSD",1754706892929,7.48751159,4033.2,4033.1,0.1]
["bitfinex","ETHUSD",1754706894357,7.48698415,4033.2,4033.1,0.1]
["bitfinex","ETHUSD",1754706895120,7.25502421,4033.2,4033.1,0.1]
["bitfinex","ETHUSD",1754706895423,7.80502421,4033.2,4033.1,0.1]
["bitfinex","ETHUSD",1754706898039,7.80502421,4033.2,4033.1,0.5575]
["bitfinex","ETHUSD",1754706898751,7.27029673,4033.2,4033.1,0.5575]
["bitfinex","ETHUSD",1754706898924,7.27029673,4033.2,4033.1,1.0426]
["bitfinex","ETHUSD",1754706899621,7.27029673,4033.2,4033.1,1.0436]
["bitfinex","ETHUSD",1754706900647,0.745081,4033.3,4033.1,1.0436]
["bitfinex","ETHUSD",1754706900831,6.2244208,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754706901031,6.2234208,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754706901448,6.2234208,4033.2,4033.1,0.5585]
["bitfinex","ETHUSD",1754706901926,6.2234208,4033.2,4033.1,1.0436]
["bitfinex","ETHUSD",1754706902125,6.2234208,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754706902126,6.81772871,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754706902530,7.36772871,4033.2,4033.1,0.101]
["bitfinex","ETHUSD",1754706902836,2.47966673,4032.8,4032.7,0.9426]
["bitfinex","ETHUSD",1754706903025,2.47972822,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754706903233,2.47972822,4032.7,4032.6,0.4585]
["bitfinex","ETHUSD",1754706903764,2.47972822,4032.7,4032.6,0.9436]
["bitfinex","ETHUSD",1754706905140,2.47972822,4032.7,4032.6,0.4585]
["bitfinex","ETHUSD",1754706905362,3.36276772,4032.7,4032.6,0.4585]
["bitfinex","ETHUSD",1754706906169,3.36276772,4032.7,4032.6,0.001]
["bitfinex","ETHUSD",1754706906555,3.36276772,4032.7,4032.6,0.9436]
["bitfinex","ETHUSD",1754706908266,0.124,4032.7,4032.6,0.9436]
["bitfinex","ETHUSD",1754706908465,3.871,4032.7,4032.6,0.9436]
["bitfinex","ETHUSD",1754706909399,3.871,4032.7,4032.6,3.42338971]
["bitfinex","ETHUSD",1754706909539,0.124,4032.7,4032.6,3.42338971]
["bitfinex","ETHUSD",1754706909741,3.873,4032.7,4032.6,3.42338971]
["bitfinex","ETHUSD",1754706913546,0.124,4032.7,4032.6,3.42338971]
["bitfinex","ETHUSD",1754706913937,0.124,4032.7,4032.6,6.42338971]
["bitfinex","ETHUSD",1754706921087,0.124,4032.7,4032.6,14.93188566]
["bitfinex","ETHUSD",1754706922179,0.002,4033.2,4033.1,2.47948228]
["bitfinex","ETHUSD",1754706922377,0.002,4033.2,4033.1,11.0003324]
["bitfinex","ETHUSD",1754706922580,0.002,4033.2,4033.1,11.93057823]
["bitfinex","ETHUSD",1754706930002,0.002,4034.0,4033.3,2.47931675]
["bitfinex","ETHUSD",1754706930202,0.002,4034.0,4033.9,10.9874865]
["bitfinex","ETHUSD",1754706930566,0.126,4034.0,4033.9,10.9874865]
["bitfinex","ETHUSD",1754706932002,0.126,4034.0,4033.9,11.4397865]
["bitfinex","ETHUSD",1754706932209,0.126,4034.0,4033.9,11.8961865]
["bitfinex","ETHUSD",1754706935082,0.126,4034.0,4033.9,8.50849595]
["bitfinex","ETHUSD",1754706935815,0.126,4034.0,4033.7,5.4791102]
["bitfinex","ETHUSD",1754706936190,0.126,4034.0,4033.8,2.47903793]
["bitfinex","ETHUSD",1754706937616,0.126,4034.0,4033.7,5.93139497]
["bitfinex","ETHUSD",1754706938424,0.126,4034.0,4033.7,3.0]
["bitfinex","ETHUSD",1754706938615,0.126,4034.0,4033.3,3.4523]
["bitfinex","ETHUSD",1754706938827,0.124,4033.5,4033.4,2.47929786]
["bitfinex","ETHUSD",1754706939891,0.124,4033.5,4033.4,3.38799786]
["bitfinex","ETHUSD",1754706940091,0.124,4033.5,4033.4,3.40034742]
["bitfinex","ETHUSD",1754706940491,0.124,4033.5,4033.4,3.38799786]
["bitfinex","ETHUSD",1754706941821,0.124,4033.5,4033.4,3.40034742]
["bitfinex","ETHUSD",1754706942290,0.124,4033.5,4033.4,3.38799786]
["bitfinex","ETHUSD",1754706943700,0.124,4033.8,4033.7,2.47906789]
["bitfinex","ETHUSD",1754706944034,0.124,4033.8,4033.7,14.89626384]
["bitfinex","ETHUSD",1754706958040,0.124,4033.8,4033.7,11.96079595]
["bitfinex","ETHUSD",1754706958209,0.124,4033.8,4033.7,11.50849595]
["bitfinex","ETHUSD",1754706958404,0.124,4033.8,4033.7,3.0]
["bitfinex","ETHUSD",1754706962137,0.124,4033.8,4033.7,5.47911346]
["bitfinex","ETHUSD",1754706962739,0.124,4033.8,4033.7,3.0]
["bitfinex","ETHUSD",1754706964847,0.124,4033.8,4033.7,5.47911346]
["bitfinex","ETHUSD",1754706965043,0.124,4033.8,4033.7,14.42880941]
["bitfinex","ETHUSD",1754706965246,0.124,4033.8,4033.7,14.91140941]
["bitfinex","ETHUSD",1754706965544,0.126,4033.8,4033.7,14.91140941]
["bitfinex","ETHUSD",1754706974347,0.126,4033.8,4033.7,3.0]
["bitfinex","ETHUSD",1754706974755,0.126,4033.8,4033.7,10.08530006]
["bitfinex","ETHUSD",1754706975156,0.126,4033.8,4033.7,12.56441352]
["bitfinex","ETHUSD",1754706975837,0.126,4033.8,4033.7,13.00561352]
["bitfinex","ETHUSD",1754706976043,0.126,4033.8,4033.7,10.52650006]
["bitfinex","ETHUSD",1754706976757,0.126,4033.8,4033.7,3.4412]
["bitfinex","ETHUSD",1754706978252,0.126,4033.8,4033.7,5.92031346]
["bitfinex","ETHUSD",1754706978557,0.126,4033.8,4033.7,6.40291346]
["bitfinex","ETHUSD",1754706981958,0.126,4033.8,4033.7,3.9238]
["bitfinex","ETHUSD",1754706982148,0.126,4033.8,4033.7,6.40291346]
["bitfinex","ETHUSD",1754706982751,0.126,4033.8,4033.7,3.9238]
["bitfinex","ETHUSD",1754706983330,0.126,4033.8,4033.7,6.40291346]
["bitfinex","ETHUSD",1754706986752,0.126,4033.8,4033.7,3.9238]
["bitfinex","ETHUSD",1754706987426,0.126,4033.8,4033.7,6.40291346]
["bitfinex","ETHUSD",1754706988348,0.126,4033.8,4033.7,3.9238]
["bitfinex","ETHUSD",1754706988847,0.126,4033.8,4033.7,6.40291346]
["bitfinex","ETHUSD",1754706989470,0.126,4033.8,4033.7,3.9238]
["bitfinex","ETHUSD",1754706990339,0.126,4033.8,4033.7,6.40291346]
["bitfinex","ETHUSD",1754706990937,0.126,4033.8,4033.7,3.9238]
["bitfinex","ETHUSD",1754706993646,0.126,4033.8,4033.7,6.40291346]
["bitfinex","ETHUSD",1754706993961,0.126,4033.8,4033.7,3.9238]
["bitfinex","ETHUSD",1754706997484,0.126,4033.8,4033.7,3.0]
["bitfinex","ETHUSD",1754706998178,0.44020489,4033.8,4033.7,3.0]
["bitfinex","ETHUSD",1754706998891,0.44020489,4033.8,4033.1,0.001]
["bitfinex","ETHUSD",1754706999053,0.124,4033.5,4033.1,3.001]
["bitfinex","ETHUSD",1754706999246,0.124,4033.2,4033.1,3.001]
["bitfinex","ETHUSD",1754706999446,0.124,4033.2,4033.1,0.001]
["bitfinex","ETHUSD",1754707001691,2.86375702,4033.2,4033.1,0.001]
["bitfinex","ETHUSD",1754707001895,2.6034208,4033.2,4033.1,0.001]
["bitfinex","ETHUSD",1754707003765,0.124,4033.2,4033.1,9.42171579]
["bitfinex","ETHUSD",1754707004677,0.124,4033.2,4033.1,0.9151]
["bitfinex","ETHUSD",1754707004876,0.124,4033.2,4033.1,0.001]
["bitfinex","ETHUSD",1754707009222,0.75863674,4033.2,4033.1,0.001]
["bitfinex","ETHUSD",1754707013495,0.124,4033.2,4033.1,0.001]
["bitfinex","ETHUSD",1754707013694,0.124,4033.2,4033.1,0.4359]
["bitfinex","ETHUSD",1754707014514,0.124,4033.2,4033.1,0.001]
["bitfinex","ETHUSD",1754707015874,0.124,4033.2,4033.1,0.89]
["bitfinex","ETHUSD",1754707020613,0.124,4033.2,4033.1,6.36948228]
["bitfinex","ETHUSD",1754707026398,0.124,4033.2,4033.1,3.001]
["bitfinex","ETHUSD",1754707026614,0.124,4033.2,4033.1,3.4295]
["bitfinex","ETHUSD",1754707026815,0.124,4033.2,4033.1,3.89]
["bitfinex","ETHUSD",1754707027209,0.124,4033.2,4033.1,3.001]
["bitfinex","ETHUSD",1754707028016,0.126,4033.2,4033.1,3.001]
["bitfinex","ETHUSD",1754707028692,0.126,4033.2,4033.1,0.001]
["bitfinex","ETHUSD",1754707029834,0.126,4033.2,4033.1,0.89]
["bitfinex","ETHUSD",1754707030439,0.126,4033.2,4033.1,0.001]
["bitfinex","ETHUSD",1754707032137,0.126,4033.2,4033.1,0.4295]
["bitfinex","ETHUSD",1754707032428,3.869,4033.2,4033.1,0.89]
["bitfinex","ETHUSD",1754707037223,0.126,4033.2,4033.1,0.89]
["bitfinex","ETHUSD",1754707038981,0.126,4033.2,4033.1,3.36948228]
["bitfinex","ETHUSD",1754707042341,0.126,4033.2,4033.1,6.38183645]
["bitfinex","ETHUSD",1754707042577,0.002,4033.2,4033.1,6.36948228]
["bitfinex","ETHUSD",1754707043082,0.002,4033.2,4033.1,3.001]
["bitfinex","ETHUSD",1754707043457,0.002,4033.2,4033.1,6.36948228]
["bitfinex","ETHUSD",1754707052379,0.002,4033.2,4033.1,10.11148228]
["bitfinex","ETHUSD",1754707067601,0.002,4033.2,4033.1,5.48048228]
["bitfinex","ETHUSD",1754707072295,0.002,4033.2,4033.1,3.001]
["bitfinex","ETHUSD",1754707072496,0.126,4033.2,4033.1,3.001]
["bitfinex","ETHUSD",1754707074914,0.126,4033.2,4033.1,6.42558228]
["bitfinex","ETHUSD",1754707076706,0.002,4033.2,4033.1,10.16758228]
["bitfinex","ETHUSD",1754707083297,0.002,4033.7,4033.6,2.47917493]
["bitfinex","ETHUSD",1754707083470,0.002,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1754707083665,0.002,4034.0,4033.9,9.22099055]
["bitfinex","ETHUSD",1754707083866,0.002,4034.3,4034.0,5.4789291]
["bitfinex","ETHUSD",1754707084070,0.002,4034.3,4034.0,13.98554489]
["bitfinex","ETHUSD",1754707084373,0.002,4034.3,4034.0,14.93064489]
["bitfinex","ETHUSD",1754707086005,0.002,4034.3,4034.0,15.02991689]
["bitfinex","ETHUSD",1754707086179,0.002,4034.3,4034.2,2.4788062]
["bitfinex","ETHUSD",1754707086374,0.002,4034.3,4034.2,9.35714347]
["bitfinex","ETHUSD",1754707086575,0.002,4034.3,4034.2,10.2899062]
["bitfinex","ETHUSD",1754707089329,0.002,4034.3,4034.2,10.3891752]
["bitfinex","ETHUSD",1754707089478,0.002,4034.5,4034.4,13.98529911]
["bitfinex","ETHUSD",1754707089683,0.002,4034.5,4034.4,17.72729911]
["bitfinex","ETHUSD",1754707089888,0.002,4034.5,4034.4,18.67239911]
["bitfinex","ETHUSD",1754707090183,0.102,4034.9,4034.6,2.47856045]
["bitfinex","ETHUSD",1754707090405,1e-08,4034.7,4034.6,9.23389158]
["bitfinex","ETHUSD",1754707090714,1e-08,4034.7,4034.6,10.16666045]
["bitfinex","ETHUSD",1754707093651,1e-08,4034.7,4034.6,10.26866045]
["bitfinex","ETHUSD",1754707097608,1e-08,4034.7,4034.6,9.32356045]
["bitfinex","ETHUSD",1754707098018,1e-08,4034.7,4034.6,10.26866045]
["bitfinex","ETHUSD",1754707102599,1e-08,4034.7,4034.6,10.26666045]
["bitfinex","ETHUSD",1754707102799,1e-08,4034.7,4034.6,5.58056045]
["bitfinex","ETHUSD",1754707102999,1e-08,4034.7,4034.6,17.82717624]
["bitfinex","ETHUSD",1754707103498,1e-08,4034.7,4034.6,18.77227624]
["bitfinex","ETHUSD",1754707104633,1e-08,4034.7,4034.6,18.67027624]
["bitfinex","ETHUSD",1754707105237,1e-08,4034.7,4034.6,17.72517624]
["bitfinex","ETHUSD",1754707106216,1e-08,4034.7,4034.6,9.21856045]
["bitfinex","ETHUSD",1754707108913,1e-08,4034.7,4034.6,5.47856045]
["bitfinex","ETHUSD",1754707109113,1e-08,4034.7,4034.6,3.0]
["bitfinex","ETHUSD",1754707109324,1e-08,4034.7,4034.5,6.21860764]
["bitfinex","ETHUSD",1754707109845,1e-08,4034.7,4034.6,5.47856045]
["bitfinex","ETHUSD",1754707110035,1e-08,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1754707111148,1e-08,4034.7,4034.5,5.47861292]
["bitfinex","ETHUSD",1754707111558,1e-08,4034.7,4034.6,2.47856045]
["bitfinex","ETHUSD",1754707111850,1e-08,4034.7,4034.5,5.47861385]
["bitfinex","ETHUSD",1754707112846,1e-08,4034.7,4034.3,2.47872759]
["bitfinex","ETHUSD",1754707113047,0.25,4034.6,4034.2,2.47880062]
["bitfinex","ETHUSD",1754707113459,0.25,4034.6,4034.1,6.74]
["bitfinex","ETHUSD",1754707113460,0.124,4034.6,4034.4,2.47867234]
["bitfinex","ETHUSD",1754707113675,0.124,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1754707113829,1e-08,4034.7,4034.6,5.47856045]
["bitfinex","ETHUSD",1754707114165,1e-08,4034.7,4034.6,6.39816045]
["bitfinex","ETHUSD",1754707116834,1e-08,4034.7,4034.6,5.92706045]
["bitfinex","ETHUSD",1754707117036,1e-08,4034.7,4034.6,6.52216045]
["bitfinex","ETHUSD",1754707123279,1e-08,4034.7,4034.6,6.62416045]
["bitfinex","ETHUSD",1754707133000,1e-08,4034.7,4034.6,9.44456045]
["bitfinex","ETHUSD",1754707133295,1e-08,4034.7,4034.6,9.34256045]
["bitfinex","ETHUSD",1754707136397,1e-08,4034.7,4034.6,9.34356045]
["bitfinex","ETHUSD",1754707137598,1e-08,4034.7,4034.6,5.60356045]
["bitfinex","ETHUSD",1754707137787,1e-08,4034.7,4034.6,3.741]
["bitfinex","ETHUSD",1754707137983,1e-08,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754707138291,0.25800001,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754707138497,0.38200001,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754707138685,0.67823596,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754707140623,0.54623596,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754707141827,0.42023596,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754707142124,0.12400001,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754707145107,0.38200001,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754707146226,0.25000001,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754707146451,0.12400001,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754707147565,0.12400001,4034.7,4034.6,3.001]
["bitfinex","ETHUSD",1754707149370,0.12400001,4034.7,4034.6,5.92366045]
["bitfinex","ETHUSD",1754707149558,0.12400001,4034.7,4034.6,3.4451]
["bitfinex","ETHUSD",1754707149948,0.12400001,4034.7,4034.6,6.41466045]
["bitfinex","ETHUSD",1754707150360,0.12400001,4034.7,4034.6,3.9361]
["bitfinex","ETHUSD",1754707150731,0.12400001,4034.7,4034.6,3.001]
["bitfinex","ETHUSD",1754707151762,0.12400001,4034.7,4034.6,5.92366045]
["bitfinex","ETHUSD",1754707151982,0.12400001,4034.7,4034.6,6.41466045]
["bitfinex","ETHUSD",1754707152330,0.12400001,4034.7,4034.6,3.9361]
["bitfinex","ETHUSD",1754707152834,0.12400001,4034.7,4034.6,5.47956045]
["bitfinex","ETHUSD",1754707153035,1e-08,4034.7,4034.6,10.27966045]
["bitfinex","ETHUSD",1754707154282,1e-08,4034.7,4034.6,10.38166045]
["bitfinex","ETHUSD",1754707156506,1e-08,4034.7,4034.6,6.64066045]
["bitfinex","ETHUSD",1754707156809,1e-08,4034.7,4034.6,18.78627624]
["bitfinex","ETHUSD",1754707159872,1e-08,4034.7,4034.6,15.04527624]
["bitfinex","ETHUSD",1754707160222,1e-08,4034.7,4034.6,18.78527624]
["bitfinex","ETHUSD",1754707160368,1e-08,4034.7,4034.6,17.72617624]
["bitfinex","ETHUSD",1754707163805,1e-08,4034.7,4034.6,18.17027624]
["bitfinex","ETHUSD",1754707164111,1e-08,4034.7,4034.6,11.50761579]
["bitfinex","ETHUSD",1754707167175,1e-08,4034.7,4034.6,0.001]
["bitfinex","ETHUSD",1754707168815,1e-08,4034.7,4034.6,2.47956045]
["bitfinex","ETHUSD",1754707169047,1e-08,4034.7,4034.6,14.91710737]
["bitfinex","ETHUSD",1754707169234,1e-08,4034.7,4034.6,14.90477624]
["bitfinex","ETHUSD",1754707191894,1e-08,4034.7,4034.6,14.43597624]
["bitfinex","ETHUSD",1754707192258,1e-08,4034.7,4034.6,14.90477624]
["bitfinex","ETHUSD",1754707195970,1e-08,4034.7,4034.6,15.02877624]
["bitfinex","ETHUSD",1754707203817,0.002,4035.2,4035.0,2.47831474]
["bitfinex","ETHUSD",1754707204021,0.002,4035.2,4035.1,17.73719318]
["bitfinex","ETHUSD",1754707204319,0.002,4035.2,4035.1,18.73476911]
["bitfinex","ETHUSD",1754707204829,0.002,4035.2,4035.1,18.83401611]
["bitfinex","ETHUSD",1754707224608,0.002,4035.2,4035.1,18.73476911]
["bitfinex","ETHUSD",1754707224813,0.002,4035.2,4035.1,17.30534575]
["bitfinex","ETHUSD",1754707229512,0.002,4035.2,4035.1,16.41944575]
["bitfinex","ETHUSD",1754707230018,0.002,4035.2,4035.1,16.89254575]
["bitfinex","ETHUSD",1754707230544,0.002,4035.2,4035.1,17.37954575]
["bitfinex","ETHUSD",1754707231746,0.002,4035.2,4035.1,5.60225332]
["bitfinex","ETHUSD",1754707231950,0.002,4035.2,4035.1,16.41844575]
["bitfinex","ETHUSD",1754707232450,0.002,4035.2,4035.1,17.37854575]
["bitfinex","ETHUSD",1754707233042,0.002,4035.2,4035.1,24.45573818]
["bitfinex","ETHUSD",1754707233257,0.002,4035.6,4035.2,5.47819191]
["bitfinex","ETHUSD",1754707233455,0.002,4035.6,4035.3,6.751321]
["bitfinex","ETHUSD",1754707233750,0.002,4035.6,4035.3,10.17723049]
["bitfinex","ETHUSD",1754707234247,0.002,4035.7,4035.3,4.6991]
["bitfinex","ETHUSD",1754707234551,0.002,4035.7,4035.6,19.63233113]
["bitfinex","ETHUSD",1754707234722,0.002,4035.7,4035.6,23.49533113]
["bitfinex","ETHUSD",1754707234922,0.002,4035.7,4035.6,24.45543113]
["bitfinex","ETHUSD",1754707236854,0.002,4035.7,4035.6,18.79119439]
["bitfinex","ETHUSD",1754707241552,0.002,4035.8,4035.7,5.47788487]
["bitfinex","ETHUSD",1754707241751,0.002,4035.8,4035.7,9.21888487]
["bitfinex","ETHUSD",1754707241929,0.002,4035.8,4035.7,10.96803299]
["bitfinex","ETHUSD",1754707242133,0.002,4035.8,4035.7,13.96803299]
["bitfinex","ETHUSD",1754707242453,0.002,4035.8,4035.7,17.71103299]
["bitfinex","ETHUSD",1754707243852,0.002,4035.8,4035.7,18.67113299]
["bitfinex","ETHUSD",1754707244029,0.002,4035.8,4035.7,18.18413299]
["bitfinex","ETHUSD",1754707244232,0.002,4035.8,4035.7,17.71103299]
["bitfinex","ETHUSD",1754707245244,0.002,4035.8,4035.7,13.96803299]
["bitfinex","ETHUSD",1754707245562,0.002,4035.8,4035.7,17.71203299]
["bitfinex","ETHUSD",1754707249055,0.002,4035.8,4035.7,13.96803299]
["bitfinex","ETHUSD",1754707249562,0.002,4035.8,4035.7,9.22188487]
["bitfinex","ETHUSD",1754707249858,0.128,4035.8,4035.7,3.0]
["bitfinex","ETHUSD",1754707250440,0.128,4035.8,4035.7,5.47788487]
["bitfinex","ETHUSD",1754707250645,0.002,4035.8,4035.7,5.47788487]
["bitfinex","ETHUSD",1754707253361,0.002,4035.8,4035.7,3.0]
["bitfinex","ETHUSD",1754707253567,0.128,4035.8,4035.7,3.0]
["bitfinex","ETHUSD",1754707253857,0.002,4035.8,4035.7,3.0]
["bitfinex","ETHUSD",1754707254463,0.002,4035.8,4035.7,5.47788487]
["bitfinex","ETHUSD",1754707256770,0.002,4035.8,4035.7,12.55582591]
["bitfinex","ETHUSD",1754707264548,0.002,4035.8,4035.7,12.99272591]
["bitfinex","ETHUSD",1754707268683,0.002,4035.8,4035.7,13.45532591]
["bitfinex","ETHUSD",1754707271784,0.002,4035.8,4035.7,17.19532591]
["bitfinex","ETHUSD",1754707272184,0.002,4035.8,4035.7,17.31932591]
["bitfinex","ETHUSD",1754707272557,0.102,4035.9,4035.8,5.47782347]
["bitfinex","ETHUSD",1754707272955,0.002,4036.0,4035.9,2.47776208]
["bitfinex","ETHUSD",1754707273183,0.002,4036.0,4035.9,10.11826208]
["bitfinex","ETHUSD",1754707274390,0.002,4036.0,4035.9,7.16500752]
["bitfinex","ETHUSD",1754707274563,0.002,4036.0,4035.9,9.6427696]
["bitfinex","ETHUSD",1754707274888,0.002,4036.0,4035.9,18.13093059]
["bitfinex","ETHUSD",1754707278674,0.002,4036.1,4035.9,18.13093059]
["bitfinex","ETHUSD",1754707278675,0.002,4036.1,4036.0,5.47770069]
["bitfinex","ETHUSD",1754707278888,0.002,4036.1,4036.0,6.37720069]
["bitfinex","ETHUSD",1754707279062,0.002,4036.1,4036.0,6.60041269]
["bitfinex","ETHUSD",1754707280075,0.002,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1754707280397,0.126,4037.3,4036.4,2.47745515]
["bitfinex","ETHUSD",1754707280694,0.126,4037.3,4036.4,17.71991964]
["bitfinex","ETHUSD",1754707280894,0.126,4037.3,4036.4,18.60711614]
["bitfinex","ETHUSD",1754707281090,0.002,4037.3,4036.4,18.73111614]
["bitfinex","ETHUSD",1754707282177,0.002,4037.3,4036.6,2.4773324]
["bitfinex","ETHUSD",1754707282361,0.002,4037.3,4036.6,9.23063283]
["bitfinex","ETHUSD",1754707282566,0.002,4037.3,4036.6,10.1178324]
["bitfinex","ETHUSD",1754707283594,0.002,4037.3,4036.6,10.2178324]
["bitfinex","ETHUSD",1754707283793,0.002,4037.3,4036.8,2.47720967]
["bitfinex","ETHUSD",1754707284007,0.002,4037.3,4036.8,17.72066802]
["bitfinex","ETHUSD",1754707284205,0.002,4037.3,4036.8,17.70837066]
["bitfinex","ETHUSD",1754707284390,0.002,4037.3,4036.8,18.74727066]
["bitfinex","ETHUSD",1754707284993,0.002,4037.3,4036.8,18.84727066]
["bitfinex","ETHUSD",1754707286011,0.002,4037.3,4036.8,17.93237066]
["bitfinex","ETHUSD",1754707286308,0.002,4037.3,4036.8,17.83337066]
["bitfinex","ETHUSD",1754707286487,0.002,4037.3,4036.8,18.28717066]
["bitfinex","ETHUSD",1754707287014,0.102,4036.9,4036.8,18.28717066]
["bitfinex","ETHUSD",1754707287579,0.102,4036.9,4036.8,18.74827066]
["bitfinex","ETHUSD",1754707288482,0.102,4036.9,4036.8,15.00427066]
["bitfinex","ETHUSD",1754707288706,0.102,4036.9,4036.8,18.74727066]
["bitfinex","ETHUSD",1754707290811,0.102,4036.9,4036.8,18.74827066]
["bitfinex","ETHUSD",1754707296718,0.002,4037.3,4037.2,2.47696423]
["bitfinex","ETHUSD",1754707296877,0.002,4037.3,4037.2,17.70812522]
["bitfinex","ETHUSD",1754707297078,0.002,4037.3,4037.2,18.74702522]
["bitfinex","ETHUSD",1754707304048,0.002,4037.3,4037.2,18.74502522]
["bitfinex","ETHUSD",1754707304521,0.002,4037.3,4037.2,17.83012522]
["bitfinex","ETHUSD",1754707304908,0.002,4037.3,4037.2,18.28392522]
["bitfinex","ETHUSD",1754707305108,0.002,4037.3,4037.2,18.74502522]
["bitfinex","ETHUSD",1754707310391,0.002,4037.4,4037.3,5.47690288]
["bitfinex","ETHUSD",1754707310586,0.002,4037.4,4037.3,5.93800288]
["bitfinex","ETHUSD",1754707310786,0.002,4037.8,4037.7,2.4766575]
["bitfinex","ETHUSD",1754707310986,0.002,4037.8,4037.7,17.70481849]
["bitfinex","ETHUSD",1754707311211,0.002,4037.8,4037.7,18.61971849]
["bitfinex","ETHUSD",1754707311920,0.002,4037.8,4037.7,18.74371849]
["bitfinex","ETHUSD",1754707312488,1e-08,4037.9,4037.8,5.47659616]
["bitfinex","ETHUSD",1754707312713,0.53366886,4039.6,4037.8,5.47659616]
["bitfinex","ETHUSD",1754707312714,0.126,4039.5,4038.8,2.47598296]
["bitfinex","ETHUSD",1754707313022,0.124,4039.4,4038.8,17.70414395]
["bitfinex","ETHUSD",1754707313226,0.411737,4040.0,4038.8,17.70414395]
["bitfinex","ETHUSD",1754707313428,0.411737,4040.0,4039.8,13.96353105]
["bitfinex","ETHUSD",1754707313602,0.411737,4040.0,4039.8,17.70653105]
["bitfinex","ETHUSD",1754707313801,0.411737,4040.0,4039.8,17.83053105]
["bitfinex","ETHUSD",1754707316254,1e-08,4040.0,4039.9,5.47530879]
["bitfinex","ETHUSD",1754707316547,1e-08,4040.0,4039.9,9.22730879]
["bitfinex","ETHUSD",1754707317019,1e-08,4040.0,4039.9,17.71546978]
["bitfinex","ETHUSD",1754707319751,1e-08,4040.0,4039.9,18.15626978]
["bitfinex","ETHUSD",1754707319965,1e-08,4040.0,4039.9,18.62086978]
["bitfinex","ETHUSD",1754707321833,1e-08,4040.0,4039.9,17.71546978]
["bitfinex","ETHUSD",1754707322035,1e-08,4040.0,4039.9,17.71446978]
["bitfinex","ETHUSD",1754707322562,1e-08,4040.0,4039.9,18.61986978]
["bitfinex","ETHUSD",1754707324168,1e-08,4040.0,4039.9,18.15526978]
["bitfinex","ETHUSD",1754707324354,1e-08,4040.0,4039.9,18.61986978]
["bitfinex","ETHUSD",1754707324879,1e-08,4040.0,4039.9,19.16986978]
["bitfinex","ETHUSD",1754707325273,0.002,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1754707325450,0.002,4041.2,4041.1,9.36080521]
["bitfinex","ETHUSD",1754707325645,0.002,4041.2,4041.1,10.25397375]
["bitfinex","ETHUSD",1754707326276,0.002,4041.2,4041.1,9.34857375]
["bitfinex","ETHUSD",1754707326480,0.002,4041.2,4041.1,9.78937375]
["bitfinex","ETHUSD",1754707326678,0.002,4041.2,4041.1,10.25397375]
["bitfinex","ETHUSD",1754707326858,0.002,4041.2,4041.1,5.59857375]
["bitfinex","ETHUSD",1754707327055,0.002,4041.2,4041.1,10.27197375]
["bitfinex","ETHUSD",1754707327780,0.002,4041.2,4041.1,9.36557375]
["bitfinex","ETHUSD",1754707329976,0.002,4041.2,4041.1,9.36457375]
["bitfinex","ETHUSD",1754707332485,0.26,4041.2,4041.1,0.124]
["bitfinex","ETHUSD",1754707332884,0.26,4041.2,4041.1,3.0]
["bitfinex","ETHUSD",1754707333186,0.384,4041.2,4041.1,3.0]
["bitfinex","ETHUSD",1754707334175,3.14435877,4041.2,4040.7,3.766]
["bitfinex","ETHUSD",1754707334380,0.258,4041.1,4040.7,3.766]
["bitfinex","ETHUSD",1754707334686,0.258,4041.0,4040.8,3.0]
["bitfinex","ETHUSD",1754707335065,0.258,4040.9,4040.8,3.0]
["bitfinex","ETHUSD",1754707336052,0.252,4041.2,4040.8,5.47474621]
["bitfinex","ETHUSD",1754707336269,0.126,4041.2,4040.8,5.47474621]
["bitfinex","ETHUSD",1754707336686,0.126,4041.2,4040.8,3.0]
["bitfinex","ETHUSD",1754707337060,0.252,4041.2,4040.8,3.0]
["bitfinex","ETHUSD",1754707337268,0.252,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1754707337269,0.002,4041.2,4041.1,2.47457375]
["bitfinex","ETHUSD",1754707337487,0.002,4041.2,4041.1,6.23957375]
["bitfinex","ETHUSD",1754707337674,0.002,4041.2,4041.1,7.14497375]
["bitfinex","ETHUSD",1754707337891,0.002,4041.2,4041.1,6.23957375]
["bitfinex","ETHUSD",1754707338065,0.002,4041.2,4041.1,6.68037375]
["bitfinex","ETHUSD",1754707338259,0.002,4041.2,4041.1,7.14497375]
["bitfinex","ETHUSD",1754707340192,0.002,4041.2,4041.1,6.23957375]
["bitfinex","ETHUSD",1754707341113,0.002,4041.2,4041.1,7.14497375]
["bitfinex","ETHUSD",1754707342975,0.002,4041.2,4041.1,3.37997375]
["bitfinex","ETHUSD",1754707343380,0.002,4041.2,4041.1,3.50397375]
["bitfinex","ETHUSD",1754707343621,0.002,4041.2,4041.1,6.39220521]
["bitfinex","ETHUSD",1754707343829,0.002,4041.2,4041.1,6.37997375]
["bitfinex","ETHUSD",1754707344368,0.002,4041.2,4041.1,5.47457375]
["bitfinex","ETHUSD",1754707344581,0.002,4041.2,4041.1,9.23757375]
["bitfinex","ETHUSD",1754707344782,0.002,4041.2,4041.1,5.47457375]
["bitfinex","ETHUSD",1754707345080,0.002,4041.2,4041.1,6.766]
["bitfinex","ETHUSD",1754707345487,0.002,4041.2,4041.1,3.0]
["bitfinex","ETHUSD",1754707347174,0.41383367,4041.2,4041.1,3.0]
["bitfinex","ETHUSD",1754707347507,0.54583367,4041.2,4041.1,3.0]
["bitfinex","ETHUSD",1754707347895,0.28783367,4041.2,4041.1,3.0]
["bitfinex","ETHUSD",1754707350207,0.002,4041.2,4041.1,3.0]
["bitfinex","ETHUSD",1754707352784,0.002,4041.2,4040.6,3.0]
["bitfinex","ETHUSD",1754707352991,0.0329314,4041.2,4039.7,0.496]
["bitfinex","ETHUSD",1754707353220,0.124,4040.6,4040.1,0.124]
["bitfinex","ETHUSD",1754707353425,0.124,4040.6,4040.1,3.124]
["bitfinex","ETHUSD",1754707353589,0.124,4040.6,4040.2,2.47511861]
["bitfinex","ETHUSD",1754707354115,0.124,4040.6,4040.3,2.47504092]
["bitfinex","ETHUSD",1754707354630,0.124,4040.6,4040.2,2.47512441]
["bitfinex","ETHUSD",1754707354815,0.124,4040.6,4040.1,5.59917532]
["bitfinex","ETHUSD",1754707355194,0.124,4040.6,4040.2,5.47512087]
["bitfinex","ETHUSD",1754707356577,0.124,4040.6,4040.2,5.91472087]
["bitfinex","ETHUSD",1754707356904,0.124,4040.6,4040.3,5.47505027]
["bitfinex","ETHUSD",1754707357214,0.124,4040.6,4040.3,3.41064553]
["bitfinex","ETHUSD",1754707358582,0.124,4040.6,4040.3,0.9356]
["bitfinex","ETHUSD",1754707358998,0.124,4040.6,4040.3,0.4396]
["bitfinex","ETHUSD",1754707359184,0.124,4040.6,4040.4,2.47499221]
["bitfinex","ETHUSD",1754707359798,0.124,4040.6,4040.4,2.47497636]
["bitfinex","ETHUSD",1754707361391,0.124,4040.6,4040.3,2.91465273]
["bitfinex","ETHUSD",1754707363619,0.124,4040.6,4040.3,3.41065273]
["bitfinex","ETHUSD",1754707364222,2.47504715,4040.4,4039.6,3.762]
["bitfinex","ETHUSD",1754707364425,0.124,4040.0,4039.7,2.47638705]
["bitfinex","ETHUSD",1754707364592,0.124,4040.0,4039.8,0.4396]
["bitfinex","ETHUSD",1754707364792,0.124,4040.5,4040.0,5.47520428]
["bitfinex","ETHUSD",1754707365094,0.124,4040.5,4039.9,3.0]
["bitfinex","ETHUSD",1754707365316,2.47494447,4040.5,4039.8,7.2006]
["bitfinex","ETHUSD",1754707365517,0.124,4040.2,4039.8,5.91494623]
["bitfinex","ETHUSD",1754707365686,0.124,4040.2,4039.9,0.4396]
["bitfinex","ETHUSD",1754707366082,0.124,4040.2,4039.8,3.496]
["bitfinex","ETHUSD",1754707366316,0.124,4040.2,4039.8,6.4109653]
["bitfinex","ETHUSD",1754707367208,0.124,4040.2,4039.9,0.4396]
["bitfinex","ETHUSD",1754707367830,0.124,4040.2,4039.7,3.001]
["bitfinex","ETHUSD",1754707368519,0.124,4040.2,4039.7,3.497]
["bitfinex","ETHUSD",1754707368718,0.124,4040.2,4039.8,0.4396]
["bitfinex","ETHUSD",1754707369501,0.124,4040.2,4039.8,0.496]
["bitfinex","ETHUSD",1754707369705,0.124,4040.2,4039.9,3.41089802]
["bitfinex","ETHUSD",1754707369913,0.124,4040.2,4040.0,3.0]
["bitfinex","ETHUSD",1754707370111,0.124,4040.2,4040.0,0.9356]
["bitfinex","ETHUSD",1754707370425,0.124,4040.2,4040.1,0.9356]
["bitfinex","ETHUSD",1754707370921,0.124,4040.2,4040.1,0.4396]
["bitfinex","ETHUSD",1754707371090,0.124,4040.2,4039.8,3.9356]
["bitfinex","ETHUSD",1754707371287,0.124,4040.2,4039.8,0.496]
["bitfinex","ETHUSD",1754707371493,0.124,4040.2,4039.9,0.4396]
["bitfinex","ETHUSD",1754707371793,0.124,4040.2,4039.9,0.9356]
["bitfinex","ETHUSD",1754707372726,0.124,4040.2,4039.9,0.4396]
["bitfinex","ETHUSD",1754707373907,0.124,4040.2,4040.0,0.9356]
["bitfinex","ETHUSD",1754707374092,0.124,4040.2,4039.8,2.47531125]
["bitfinex","ETHUSD",1754707374299,0.124,4040.2,4039.9,0.95]
["bitfinex","ETHUSD",1754707374701,0.124,4040.2,4040.0,0.95]
["bitfinex","ETHUSD",1754707375103,0.124,4040.2,4040.1,0.95]
["bitfinex","ETHUSD",1754707376842,0.124,4040.2,4039.7,3.001]
["bitfinex","ETHUSD",1754707377042,0.124,4040.2,4039.9,0.4679]
["bitfinex","ETHUSD",1754707377349,0.124,4040.2,4040.0,0.95]
["bitfinex","ETHUSD",1754707377694,0.124,4040.2,4040.1,0.95]
["bitfinex","ETHUSD",1754707378403,0.124,4040.2,4039.7,5.18767406]
["bitfinex","ETHUSD",1754707378846,0.124,4040.2,4039.7,2.71229697]
["bitfinex","ETHUSD",1754707380400,0.41484586,4040.2,4039.7,3.0]
["bitfinex","ETHUSD",1754707380630,0.124,4040.2,4039.8,0.4679]
["bitfinex","ETHUSD",1754707380903,0.124,4040.2,4039.8,0.95]
["bitfinex","ETHUSD",1754707381225,0.124,4040.2,4039.9,3.0]
["bitfinex","ETHUSD",1754707381427,0.124,4040.2,4039.9,3.42530758]
["bitfinex","ETHUSD",1754707381633,0.124,4040.2,4039.9,2.47530758]
["bitfinex","ETHUSD",1754707381930,0.124,4040.2,4040.0,0.95]
["bitfinex","ETHUSD",1754707382132,0.124,4040.2,4040.0,3.42518803]
["bitfinex","ETHUSD",1754707382321,0.124,4040.2,4040.1,0.95]
["bitfinex","ETHUSD",1754707386729,0.38389453,4040.2,4039.9,3.0]
["bitfinex","ETHUSD",1754707387612,0.124,4040.2,4039.9,3.0]
["bitfinex","ETHUSD",1754707387822,0.124,4040.2,4039.9,3.4679]
["bitfinex","ETHUSD",1754707388934,0.124,4040.2,4039.9,3.0]
["bitfinex","ETHUSD",1754707389645,2.47523094,4040.1,4039.6,3.0]
["bitfinex","ETHUSD",1754707389944,0.124,4039.8,4039.6,3.0]
["bitfinex","ETHUSD",1754707391420,0.124,4039.8,4039.4,0.4679]
["bitfinex","ETHUSD",1754707391650,0.124,4039.8,4039.4,3.4679]
["bitfinex","ETHUSD",1754707392812,0.124,4039.8,4039.4,3.95]
["bitfinex","ETHUSD",1754707393764,2.92164644,4040.2,4039.1,0.224]
["bitfinex","ETHUSD",1754707393765,0.4465,4040.2,4039.1,0.1]
["bitfinex","ETHUSD",1754707393961,0.124,4039.4,4039.3,3.0]
["bitfinex","ETHUSD",1754707395353,2.59961519,4039.4,4039.1,0.1]
["bitfinex","ETHUSD",1754707396115,0.124,4039.4,4039.1,0.1]
["bitfinex","ETHUSD",1754707396320,0.124,4039.4,4039.1,0.5679]
["bitfinex","ETHUSD",1754707398163,0.25995078,4039.3,4039.1,0.5679]
["bitfinex","ETHUSD",1754707398659,2.47573776,4039.2,4039.1,0.1]
["bitfinex","ETHUSD",1754707398859,3.41128448,4039.2,4039.1,0.1]
["bitfinex","ETHUSD",1754707399175,2.47573776,4039.2,4039.1,0.1]
["bitfinex","ETHUSD",1754707399329,3.00927886,4039.2,4039.1,0.1]
["bitfinex","ETHUSD",1754707399732,7.66987886,4039.2,4039.1,0.1]
["bitfinex","ETHUSD",1754707401764,2.47579906,4039.1,4039.0,0.001]
["bitfinex","ETHUSD",1754707402077,3.53534654,4039.1,4039.0,0.001]
["bitfinex","ETHUSD",1754707405089,3.53534654,4039.1,4038.8,2e-08]
["bitfinex","ETHUSD",1754707405090,2.47592166,4038.9,4038.8,2e-08]
["bitfinex","ETHUSD",1754707405384,2.47592166,4038.9,4038.4,0.001]
["bitfinex","ETHUSD",1754707405385,2.47604427,4038.7,4038.4,0.001]
["bitfinex","ETHUSD",1754707405541,2.50699482,4038.7,4038.4,0.001]
["bitfinex","ETHUSD",1754707405748,3.56609482,4038.7,4038.4,0.001]
["bitfinex","ETHUSD",1754707405944,0.15495055,4038.7,4038.4,0.001]
["bitfinex","ETHUSD",1754707406263,0.124,4038.7,4038.6,0.9535]
["bitfinex","ETHUSD",1754707406463,3.757,4038.9,4038.6,0.9535]
["bitfinex","ETHUSD",1754707406767,0.124,4038.7,4038.6,0.9535]
["bitfinex","ETHUSD",1754707406985,0.124,4038.7,4038.6,0.001]
["bitfinex","ETHUSD",1754707407542,0.124,4038.8,4038.7,2.47602922]
["bitfinex","ETHUSD",1754707407742,0.00840763,4039.1,4038.8,2.47596385]
["bitfinex","ETHUSD",1754707407973,0.124,4039.0,4038.8,3.42846385]
["bitfinex","ETHUSD",1754707408271,3.759,4039.4,4039.0,3.0]
["bitfinex","ETHUSD",1754707408470,0.124,4039.2,4039.1,0.9525]
["bitfinex","ETHUSD",1754707408773,0.124,4039.2,4039.1,6.42829906]
["bitfinex","ETHUSD",1754707409852,0.124,4039.2,4039.1,3.9525]
["bitfinex","ETHUSD",1754707410063,0.124,4039.2,4039.1,6.42829906]
["bitfinex","ETHUSD",1754707411366,0.124,4039.2,4039.1,3.9525]
["bitfinex","ETHUSD",1754707411766,0.124,4039.2,4039.1,3.0]
["bitfinex","ETHUSD",1754707412447,0.124,4039.2,4038.8,0.9525]
["bitfinex","ETHUSD",1754707412647,0.124,4039.2,4038.9,0.4679]
["bitfinex","ETHUSD",1754707412864,0.03094748,4039.1,4038.6,0.4689]
["bitfinex","ETHUSD",1754707413068,0.124,4038.7,4038.6,0.4689]
["bitfinex","ETHUSD",1754707413253,0.124,4038.7,4038.6,0.9535]
["bitfinex","ETHUSD",1754707413452,0.124,4038.7,4038.6,6.42960558]
["bitfinex","ETHUSD",1754707414387,0.124,4039.1,4038.9,2.47589221]
["bitfinex","ETHUSD",1754707414562,0.124,4039.1,4038.7,3.0]
["bitfinex","ETHUSD",1754707414563,0.124,4039.1,4038.7,5.47599124]
["bitfinex","ETHUSD",1754707414769,0.124,4039.1,4038.8,3.42847564]
["bitfinex","ETHUSD",1754707415281,0.124,4039.1,4038.9,0.9525]
["bitfinex","ETHUSD",1754707415676,0.124,4039.1,4039.0,0.9525]
["bitfinex","ETHUSD",1754707416716,0.124,4039.1,4039.0,3.42836036]
["bitfinex","ETHUSD",1754707417056,0.124,4039.1,4039.0,0.9525]
["bitfinex","ETHUSD",1754707418696,0.124,4039.1,4039.0,6.42836036]
["bitfinex","ETHUSD",1754707418988,0.124,4039.5,4039.1,5.47575017]
["bitfinex","ETHUSD",1754707419153,0.124,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1754707419356,3.759,4040.1,4039.4,2.47561519]
["bitfinex","ETHUSD",1754707419553,3.759,4040.1,4039.7,2.47540865]
["bitfinex","ETHUSD",1754707419766,0.124,4039.8,4039.7,2.47540865]
["bitfinex","ETHUSD",1754707420499,0.124,4039.8,4039.7,3.42790865]
["bitfinex","ETHUSD",1754707420709,0.124,4039.8,4039.7,0.9525]
["bitfinex","ETHUSD",1754707421491,0.124,4039.8,4039.7,3.42793134]
["bitfinex","ETHUSD",1754707423498,0.124,4039.8,4039.7,0.9525]
["bitfinex","ETHUSD",1754707423898,0.124,4039.8,4039.6,5.4754797]
["bitfinex","ETHUSD",1754707424767,0.124,4039.8,4039.5,3.0]
["bitfinex","ETHUSD",1754707424987,0.124,4039.8,4039.5,5.47554771]
["bitfinex","ETHUSD",1754707425314,0.124,4039.8,4039.7,5.47543134]
["bitfinex","ETHUSD",1754707425768,0.124,4039.8,4039.7,3.42793134]
["bitfinex","ETHUSD",1754707426171,0.124,4039.8,4039.7,10.18493134]
["bitfinex","ETHUSD",1754707429602,0.124,4039.8,4039.7,9.23143134]
["bitfinex","ETHUSD",1754707432022,0.5691,4039.8,4039.0,0.5919]
["bitfinex","ETHUSD",1754707432319,0.124,4039.5,4039.3,2.47566136]
["bitfinex","ETHUSD",1754707432492,0.124,4039.5,4039.1,6.755]
["bitfinex","ETHUSD",1754707432493,0.124,4039.5,4039.2,2.47573621]
["bitfinex","ETHUSD",1754707432816,0.124,4039.5,4039.1,3.0]
["bitfinex","ETHUSD",1754707433014,1.28854724,4039.5,4039.3,3.0]
["bitfinex","ETHUSD",1754707433317,0.9351,4039.5,4039.3,3.0]
["bitfinex","ETHUSD",1754707433517,0.9351,4039.8,4039.3,3.0]
["bitfinex","ETHUSD",1754707433712,0.49,4039.8,4039.3,3.0]
["bitfinex","ETHUSD",1754707433886,0.124,4039.4,4039.3,3.0]
["bitfinex","ETHUSD",1754707435516,0.124,4039.4,4039.3,5.47567647]
["bitfinex","ETHUSD",1754707437729,0.124,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1754707438838,0.124,4039.4,4039.2,6.754]
["bitfinex","ETHUSD",1754707439034,0.124,4039.4,4039.2,7.1833]
["bitfinex","ETHUSD",1754707439827,0.124,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1754707442205,0.124,4039.4,4039.2,6.754]
["bitfinex","ETHUSD",1754707442541,0.124,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1754707443144,0.124,4039.4,4039.2,3.753]
["bitfinex","ETHUSD",1754707443508,0.124,4039.4,4039.3,3.0]
["bitfinex","ETHUSD",1754707446706,0.124,4039.4,4039.3,5.47567647]
["bitfinex","ETHUSD",1754707447846,0.124,4039.4,4039.3,9.65597647]
["bitfinex","ETHUSD",1754707448946,0.124,4039.4,4039.3,7.1803]
["bitfinex","ETHUSD",1754707449158,0.124,4039.4,4039.3,6.751]
["bitfinex","ETHUSD",1754707449819,0.124,4039.4,4039.3,3.0]
["bitfinex","ETHUSD",1754707450215,0.124,4039.4,4039.3,5.47567647]
["bitfinex","ETHUSD",1754707450543,0.124,4039.4,4039.3,3.0]
["bitfinex","ETHUSD",1754707456429,0.124,4039.4,4039.3,5.47567647]
["bitfinex","ETHUSD",1754707456684,0.124,4039.4,4039.3,5.90497647]
["bitfinex","ETHUSD",1754707457435,0.124,4039.4,4039.3,6.39907647]
["bitfinex","ETHUSD",1754707457635,0.126,4039.4,4039.3,6.39907647]
["bitfinex","ETHUSD",1754707459686,0.126,4039.4,4039.3,3.9234]
["bitfinex","ETHUSD",1754707459982,0.126,4039.4,4039.3,6.39907647]
["bitfinex","ETHUSD",1754707461354,0.126,4039.4,4039.3,5.47567647]
["bitfinex","ETHUSD",1754707461690,0.126,4039.4,4039.3,6.39907647]
["bitfinex","ETHUSD",1754707463179,0.126,4039.4,4039.3,5.47567647]
["bitfinex","ETHUSD",1754707463687,0.126,4039.4,4039.3,5.90497647]
["bitfinex","ETHUSD",1754707463985,0.126,4039.4,4039.3,6.39907647]
["bitfinex","ETHUSD",1754707467383,0.126,4039.4,4039.3,3.4293]
["bitfinex","ETHUSD",1754707467592,0.126,4039.4,4039.3,5.47567647]
["bitfinex","ETHUSD",1754707468770,0.126,4039.4,4039.3,6.40327647]
["bitfinex","ETHUSD",1754707472156,0.126,4039.4,4039.3,3.0]
["bitfinex","ETHUSD",1754707473158,0.126,4039.4,4039.3,5.47567647]
["bitfinex","ETHUSD",1754707473869,0.126,4039.4,4039.3,6.40327647]
["bitfinex","ETHUSD",1754707475360,0.126,4039.4,4039.3,3.40327647]
["bitfinex","ETHUSD",1754707478768,0.126,4039.4,4039.2,2.47571957]
["bitfinex","ETHUSD",1754707478988,0.126,4039.4,4039.1,0.001]
["bitfinex","ETHUSD",1754707479188,0.126,4039.4,4039.1,3.001]
["bitfinex","ETHUSD",1754707479388,0.126,4039.4,4039.2,3.745]
["bitfinex","ETHUSD",1754707479608,0.126,4039.4,4039.1,0.001]
["bitfinex","ETHUSD",1754707479803,0.126,4039.4,4039.1,3.746]
["bitfinex","ETHUSD",1754707481198,0.126,4039.4,4039.1,6.22178723]
["bitfinex","ETHUSD",1754707481391,0.126,4039.4,4039.1,3.746]
["bitfinex","ETHUSD",1754707482080,0.126,4039.4,4039.1,6.22178384]
["bitfinex","ETHUSD",1754707484002,0.126,4039.4,4039.1,6.65768384]
["bitfinex","ETHUSD",1754707484976,0.126,4039.4,4039.1,7.14938384]
["bitfinex","ETHUSD",1754707486875,0.126,4039.4,4039.1,4.6736]
["bitfinex","ETHUSD",1754707487077,0.126,4039.4,4039.1,3.746]
["bitfinex","ETHUSD",1754707487706,0.126,4039.4,4039.1,0.001]
["bitfinex","ETHUSD",1754707488207,0.126,4039.4,4039.1,2.47679583]
["bitfinex","ETHUSD",1754707489608,0.126,4039.4,4039.1,0.001]
["bitfinex","ETHUSD",1754707492502,0.9285,4039.3,4039.1,0.001]
["bitfinex","ETHUSD",1754707492894,0.4554,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707493289,0.4731,4039.3,4039.1,0.001]
["bitfinex","ETHUSD",1754707493481,2.60163094,4039.4,4039.1,0.001]
["bitfinex","ETHUSD",1754707493883,3.05703094,4039.4,4039.1,0.001]
["bitfinex","ETHUSD",1754707494093,2.47568169,4039.3,4039.1,0.001]
["bitfinex","ETHUSD",1754707494411,0.30570817,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707497137,0.126,4039.4,4039.1,0.9195]
["bitfinex","ETHUSD",1754707497417,0.124,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707497905,0.124,4039.2,4039.1,0.9195]
["bitfinex","ETHUSD",1754707500616,0.124,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707504821,0.124,4039.2,4039.1,0.443]
["bitfinex","ETHUSD",1754707505002,0.124,4039.2,4039.1,0.9195]
["bitfinex","ETHUSD",1754707507023,0.124,4039.2,4039.1,0.443]
["bitfinex","ETHUSD",1754707507195,0.124,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707509026,3.75869362,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707509404,3.28899362,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707509624,2.85989362,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707509825,3.28899362,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707510296,2.85989362,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707512596,3.75869362,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707513606,3.78964034,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707513929,5.10618718,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707515535,5.1145942,4039.2,4039.1,0.001]
["bitfinex","ETHUSD",1754707516626,2.47616689,4038.5,4038.4,0.001]
["bitfinex","ETHUSD",1754707516843,6.77116689,4038.5,4038.4,0.001]
["bitfinex","ETHUSD",1754707516996,2.47628952,4038.3,4037.9,0.001]
["bitfinex","ETHUSD",1754707517315,6.37630522,4038.2,4037.9,0.001]
["bitfinex","ETHUSD",1754707517624,6.77445084,4038.2,4037.9,0.001]
["bitfinex","ETHUSD",1754707517828,7.80149488,4038.2,4037.9,0.001]
["bitfinex","ETHUSD",1754707518405,8.82119488,4038.2,4037.9,0.001]
["bitfinex","ETHUSD",1754707518810,9.35476149,4038.2,4037.9,0.001]
["bitfinex","ETHUSD",1754707519014,0.55,4038.1,4037.3,0.11540712]
["bitfinex","ETHUSD",1754707519210,0.124,4037.4,4037.3,0.11540712]
["bitfinex","ETHUSD",1754707519416,3.745,4037.9,4037.3,11.08047099]
["bitfinex","ETHUSD",1754707519621,3.745,4038.0,4037.3,10.96506387]
["bitfinex","ETHUSD",1754707520245,0.124,4037.4,4037.3,10.96506387]
["bitfinex","ETHUSD",1754707521131,0.124,4037.4,4037.3,11.88356387]
["bitfinex","ETHUSD",1754707521853,0.124,4037.4,4037.2,0.001]
["bitfinex","ETHUSD",1754707522406,0.124,4037.4,4037.2,0.9195]
["bitfinex","ETHUSD",1754707522605,0.124,4037.4,4037.3,0.9185]
["bitfinex","ETHUSD",1754707524124,0.124,4037.4,4037.3,3.39540288]
["bitfinex","ETHUSD",1754707525339,0.124,4037.7,4037.5,2.47675277]
["bitfinex","ETHUSD",1754707525538,0.124,4037.7,4037.6,9.38016099]
["bitfinex","ETHUSD",1754707526834,0.124,4037.7,4037.3,7.11389481]
["bitfinex","ETHUSD",1754707527130,0.124,4037.7,4037.5,0.4526]
["bitfinex","ETHUSD",1754707527510,0.124,4037.7,4037.5,0.892]
["bitfinex","ETHUSD",1754707527712,0.124,4037.7,4037.3,6.22289481]
["bitfinex","ETHUSD",1754707527913,0.124,4037.7,4037.4,0.892]
["bitfinex","ETHUSD",1754707528114,0.124,4037.7,4037.4,3.36884096]
["bitfinex","ETHUSD",1754707528338,0.124,4037.7,4037.5,0.892]
["bitfinex","ETHUSD",1754707528711,0.124,4037.7,4037.5,3.36872084]
["bitfinex","ETHUSD",1754707528922,0.124,4037.7,4037.6,0.892]
["bitfinex","ETHUSD",1754707529252,0.124,4037.7,4037.6,3.36871884]
["bitfinex","ETHUSD",1754707529456,0.124,4037.7,4037.6,2.92931884]
["bitfinex","ETHUSD",1754707529658,0.124,4037.7,4037.6,3.36871884]
["bitfinex","ETHUSD",1754707529875,0.124,4037.7,4037.6,0.892]
["bitfinex","ETHUSD",1754707530236,0.124,4037.7,4037.2,11.09008299]
["bitfinex","ETHUSD",1754707530439,3.746,4038.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707530440,2.50739194,4038.1,4037.2,0.001]
["bitfinex","ETHUSD",1754707530647,0.124,4037.4,4037.2,3.001]
["bitfinex","ETHUSD",1754707531761,0.124,4037.4,4037.2,0.001]
["bitfinex","ETHUSD",1754707532759,0.5902,4037.4,4037.2,0.001]
["bitfinex","ETHUSD",1754707533271,0.03096128,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707533570,3.42090288,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707533747,3.77539317,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707533947,3.80635445,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707534148,3.77539317,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707534465,3.80635445,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707534971,3.77539317,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707535146,2.83139317,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707535339,3.77539317,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707537273,3.29759317,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707537955,3.77539317,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707539243,7.52139317,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707539971,7.04359317,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707540267,7.52139317,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707543459,6.57739317,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707543941,7.52139317,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707545184,8.05554381,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707547884,8.60554381,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754707548190,2.47696423,4037.2,4036.9,0.001]
["bitfinex","ETHUSD",1754707548396,2.47708694,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754707548696,2.60108694,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754707548987,3.54508694,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754707549968,3.57605052,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754707550161,5.30846439,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754707550360,5.27750081,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754707550786,5.81123881,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754707551304,6.04283632,4037.0,4036.9,0.001]
["bitfinex","ETHUSD",1754707552013,2.47757791,4036.2,4036.1,0.09700001]
["bitfinex","ETHUSD",1754707552296,6.84408122,4036.2,4036.1,0.09700001]
["bitfinex","ETHUSD",1754707552502,7.31028122,4036.2,4036.1,0.09700001]
["bitfinex","ETHUSD",1754707554102,7.78808122,4036.2,4036.1,0.09700001]
["bitfinex","ETHUSD",1754707555708,7.31028122,4036.2,4036.1,0.09700001]
["bitfinex","ETHUSD",1754707556475,6.84408122,4036.2,4036.1,0.09700001]
["bitfinex","ETHUSD",1754707560311,4.36650331,4036.2,4036.1,0.09700001]
["bitfinex","ETHUSD",1754707560821,3.871,4036.2,4036.1,0.09700001]
["bitfinex","ETHUSD",1754707561021,3.871,4036.2,4036.1,1.04950001]
["bitfinex","ETHUSD",1754707561330,0.124,4036.2,4036.1,1.04950001]
["bitfinex","ETHUSD",1754707561484,3.871,4036.2,4036.1,1.04950001]
["bitfinex","ETHUSD",1754707562107,3.871,4036.2,4035.7,2.47788277]
["bitfinex","ETHUSD",1754707562312,3.871,4036.2,4035.8,2.47780835]
["bitfinex","ETHUSD",1754707563014,3.871,4036.2,4035.7,2.47786831]
["bitfinex","ETHUSD",1754707563189,3.871,4036.2,4035.8,2.47780125]
["bitfinex","ETHUSD",1754707564094,3.871,4036.2,4035.8,3.36880125]
["bitfinex","ETHUSD",1754707565228,3.871,4036.2,4035.9,2.47776027]
["bitfinex","ETHUSD",1754707565519,3.871,4036.2,4035.8,3.36880707]
["bitfinex","ETHUSD",1754707566627,3.871,4036.2,4035.9,2.47774844]
["bitfinex","ETHUSD",1754707567224,0.124,4036.2,4036.0,0.891]
["bitfinex","ETHUSD",1754707567382,0.124,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1754707568110,0.124,4036.2,4036.0,2.47768135]
["bitfinex","ETHUSD",1754707568682,0.124,4036.2,4035.9,2.47775088]
["bitfinex","ETHUSD",1754707568907,0.124,4036.2,4036.0,2.47768865]
["bitfinex","ETHUSD",1754707569213,0.124,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1754707569919,0.124,4036.2,4035.9,2.8790426]
["bitfinex","ETHUSD",1754707570216,0.124,4036.2,4036.0,2.47765697]
["bitfinex","ETHUSD",1754707570578,0.124,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1754707570800,0.124,4036.2,4036.1,2.9673393]
["bitfinex","ETHUSD",1754707571024,0.124,4036.2,4036.1,3.3686393]
["bitfinex","ETHUSD",1754707572832,0.124,4036.2,4036.1,2.9673393]
["bitfinex","ETHUSD",1754707573038,0.124,4036.2,4036.1,3.3686393]
["bitfinex","ETHUSD",1754707574533,0.124,4036.2,4036.1,7.1156393]
["bitfinex","ETHUSD",1754707577220,0.124,4036.2,4036.1,6.7143393]
["bitfinex","ETHUSD",1754707578137,0.124,4036.7,4036.6,2.47730961]
["bitfinex","ETHUSD",1754707578342,0.124,4036.7,4036.6,8.48816099]
["bitfinex","ETHUSD",1754707579103,0.124,4036.7,4036.6,10.96549339]
["bitfinex","ETHUSD",1754707580104,3.747,4037.3,4036.9,2.47713735]
["bitfinex","ETHUSD",1754707580308,2.48513543,4037.6,4036.9,2.47713735]
["bitfinex","ETHUSD",1754707580309,0.0084132,4037.6,4037.0,8.48816099]
["bitfinex","ETHUSD",1754707580528,0.124,4037.1,4037.0,13.96524793]
["bitfinex","ETHUSD",1754707580731,0.124,4037.1,4037.0,18.60324793]
["bitfinex","ETHUSD",1754707580939,0.124,4037.1,4037.0,17.71224793]
["bitfinex","ETHUSD",1754707581139,0.124,4037.1,4037.0,18.60324793]
["bitfinex","ETHUSD",1754707581343,0.124,4037.1,4037.0,17.71224793]
["bitfinex","ETHUSD",1754707581529,0.0104132,4037.6,4037.0,17.71224793]
["bitfinex","ETHUSD",1754707581530,0.0104132,4037.6,4037.2,2.47692556]
["bitfinex","ETHUSD",1754707581840,0.124,4037.5,4037.3,2.47689805]
["bitfinex","ETHUSD",1754707582148,0.124,4037.5,4037.3,2.47690288]
["bitfinex","ETHUSD",1754707582445,0.124,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1754707583244,0.124,4037.5,4037.4,10.96500252]
["bitfinex","ETHUSD",1754707584913,0.124,4037.5,4037.4,14.71100252]
["bitfinex","ETHUSD",1754707587147,0.124,4037.5,4037.4,10.96500252]
["bitfinex","ETHUSD",1754707587554,0.126,4037.5,4037.4,10.96500252]
["bitfinex","ETHUSD",1754707589041,0.126,4037.5,4037.4,8.48816099]
["bitfinex","ETHUSD",1754707590628,0.126,4037.5,4037.4,10.96500252]
["bitfinex","ETHUSD",1754707597160,1.0385,4037.5,4037.3,2.47689686]
["bitfinex","ETHUSD",1754707597318,0.9125,4037.4,4037.3,2.47689686]
["bitfinex","ETHUSD",1754707598324,0.4333,4037.4,4037.3,2.47689686]
["bitfinex","ETHUSD",1754707598524,0.9125,4037.4,4037.3,2.47689686]
["bitfinex","ETHUSD",1754707598752,0.4333,4037.4,4037.3,2.47689686]
["bitfinex","ETHUSD",1754707598963,0.126,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1754707599258,0.5593,4037.5,4037.3,2.47688374]
["bitfinex","ETHUSD",1754707599419,0.4333,4037.4,4037.3,2.47688374]
["bitfinex","ETHUSD",1754707600053,0.126,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1754707600433,0.5593,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1754707601472,1.0385,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1754707602371,1.0385,4037.5,4037.3,2.47689873]
["bitfinex","ETHUSD",1754707602670,0.4333,4037.4,4037.3,2.47689873]
["bitfinex","ETHUSD",1754707603779,0.126,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1754707604193,0.5593,4037.5,4037.4,2.47684153]
["bitfinex","ETHUSD",1754707604533,0.5593,4037.5,4037.3,2.476896]
["bitfinex","ETHUSD",1754707604661,1.0385,4037.5,4037.3,2.476896]
["bitfinex","ETHUSD",1754707605554,1.0385,4037.5,4037.1,10.96518614]
["bitfinex","ETHUSD",1754707605555,0.9125,4037.4,4037.1,3.0]
["bitfinex","ETHUSD",1754707605759,0.9125,4037.3,4037.0,5.47708605]
["bitfinex","ETHUSD",1754707606072,0.4333,4037.2,4037.1,2.4769953]
["bitfinex","ETHUSD",1754707606381,0.5573,4037.2,4037.1,2.4769953]
["bitfinex","ETHUSD",1754707606789,0.124,4037.2,4037.1,2.4769953]
["bitfinex","ETHUSD",1754707608169,0.5573,4037.2,4037.1,2.4769953]
["bitfinex","ETHUSD",1754707609390,0.5573,4037.2,4037.0,2.47707439]
["bitfinex","ETHUSD",1754707609772,0.4333,4037.1,4037.0,2.47707439]
["bitfinex","ETHUSD",1754707609972,0.9125,4037.1,4037.0,2.47707439]
["bitfinex","ETHUSD",1754707610603,0.9125,4037.1,4036.8,3.0]
["bitfinex","ETHUSD",1754707610803,0.124,4037.2,4036.8,2.47720287]
["bitfinex","ETHUSD",1754707610965,0.9125,4037.0,4036.8,2.47720287]
["bitfinex","ETHUSD",1754707611294,0.9125,4036.9,4036.8,2.47720287]
["bitfinex","ETHUSD",1754707611591,1.0365,4036.9,4036.6,3.0]
["bitfinex","ETHUSD",1754707611791,0.9125,4036.8,4036.6,3.0]
["bitfinex","ETHUSD",1754707611970,0.9125,4036.7,4036.4,3.745]
["bitfinex","ETHUSD",1754707612163,0.9125,4036.6,4036.4,3.745]
["bitfinex","ETHUSD",1754707612487,2.95249987,4036.9,4036.4,6.745]
["bitfinex","ETHUSD",1754707612488,0.9125,4036.5,4036.4,6.745]
["bitfinex","ETHUSD",1754707612665,0.9125,4036.5,4036.4,9.2224032]
["bitfinex","ETHUSD",1754707613172,0.9125,4036.5,4036.4,3.0]
["bitfinex","ETHUSD",1754707614185,0.9125,4036.5,4036.4,5.47745515]
["bitfinex","ETHUSD",1754707615580,0.9125,4036.5,4036.4,3.0]
["bitfinex","ETHUSD",1754707615898,0.4333,4036.5,4036.4,3.0]
["bitfinex","ETHUSD",1754707617662,0.906,4036.5,4036.4,3.0]
["bitfinex","ETHUSD",1754707618412,0.4333,4036.5,4036.4,5.47745515]
["bitfinex","ETHUSD",1754707618571,0.124,4036.6,4036.4,5.47745515]
["bitfinex","ETHUSD",1754707618766,0.124,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1754707618970,0.124,4036.6,4036.4,5.47743974]
["bitfinex","ETHUSD",1754707620869,0.124,4036.6,4036.5,3.746]
["bitfinex","ETHUSD",1754707621079,0.124,4036.6,4036.4,3.0]
["bitfinex","ETHUSD",1754707621284,0.124,4036.6,4036.4,6.746]
["bitfinex","ETHUSD",1754707621481,0.9092,4036.5,4035.9,2.95043504]
["bitfinex","ETHUSD",1754707621686,0.124,4036.3,4036.1,3.0]
["bitfinex","ETHUSD",1754707621906,0.124,4036.3,4036.1,5.47763618]
["bitfinex","ETHUSD",1754707622602,0.124,4036.3,4035.8,0.001]
["bitfinex","ETHUSD",1754707622812,1.20032002,4036.2,4035.8,0.001]
["bitfinex","ETHUSD",1754707623000,0.124,4035.9,4035.8,0.4737]
["bitfinex","ETHUSD",1754707623381,1.0332,4035.9,4035.8,0.4737]
["bitfinex","ETHUSD",1754707623890,1.0332,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754707627527,1.0332,4035.9,4035.4,9.22505878]
["bitfinex","ETHUSD",1754707627740,2.47764658,4036.1,4035.4,9.22505878]
["bitfinex","ETHUSD",1754707628018,0.124,4035.6,4035.4,9.22505878]
["bitfinex","ETHUSD",1754707628519,0.124,4035.6,4035.4,3.001]
["bitfinex","ETHUSD",1754707628719,0.5605,4035.6,4035.5,6.746]
["bitfinex","ETHUSD",1754707629918,0.124,4035.6,4035.5,6.746]
["bitfinex","ETHUSD",1754707630124,1.0332,4035.6,4035.5,6.746]
["bitfinex","ETHUSD",1754707630613,1.0332,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754707630916,0.4365,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754707634304,0.9092,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754707636800,0.4365,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754707642096,0.9092,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754707645425,0.4365,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754707648430,0.898,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754707651537,0.4365,4035.5,4035.4,0.001]
["bitfinex","ETHUSD",1754707654340,0.124,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754707654516,0.124,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754707654715,0.5714,4035.6,4035.4,0.001]
["bitfinex","ETHUSD",1754707655347,0.5714,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754707655842,0.5714,4035.6,4035.4,2.47905952]
["bitfinex","ETHUSD",1754707657921,0.124,4035.6,4035.5,2.47800768]
["bitfinex","ETHUSD",1754707658146,0.124,4035.6,4035.5,9.22400768]
["bitfinex","ETHUSD",1754707658453,0.124,4035.6,4035.5,9.34800768]
["bitfinex","ETHUSD",1754707658617,0.002,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754707658815,0.002,4035.8,4035.7,17.71204586]
["bitfinex","ETHUSD",1754707659138,0.002,4035.8,4035.7,18.60494586]
["bitfinex","ETHUSD",1754707660050,0.002,4035.8,4035.7,18.72894586]
["bitfinex","ETHUSD",1754707661713,0.002,4035.8,4035.7,18.85294586]
["bitfinex","ETHUSD",1754707672780,0.002,4035.8,4035.7,17.96004586]
["bitfinex","ETHUSD",1754707675271,0.002,4035.8,4035.7,18.43694586]
["bitfinex","ETHUSD",1754707675894,0.002,4035.8,4035.7,17.96004586]
["bitfinex","ETHUSD",1754707680092,0.002,4035.8,4035.7,18.83824586]
["bitfinex","ETHUSD",1754707680597,0.002,4035.8,4035.7,17.96004586]
["bitfinex","ETHUSD",1754707682679,0.002,4035.8,4035.7,16.54677867]
["bitfinex","ETHUSD",1754707684526,0.002,4035.8,4035.7,12.80077867]
["bitfinex","ETHUSD",1754707684816,0.9711,4035.8,4035.7,9.47088487]
["bitfinex","ETHUSD",1754707686198,0.9711,4035.8,4035.7,16.42177867]
["bitfinex","ETHUSD",1754707686376,0.9711,4035.8,4035.7,17.16608567]
["bitfinex","ETHUSD",1754707686776,0.9711,4035.8,4035.7,10.09119187]
["bitfinex","ETHUSD",1754707688580,0.9711,4035.8,4035.7,9.22288487]
["bitfinex","ETHUSD",1754707688784,0.9711,4035.8,4035.7,9.22188487]
["bitfinex","ETHUSD",1754707691985,0.9711,4035.8,4035.7,9.22288487]
["bitfinex","ETHUSD",1754707692685,0.002,4035.8,4035.7,9.34688487]
["bitfinex","ETHUSD",1754707692920,0.9711,4035.8,4035.7,10.09113887]
["bitfinex","ETHUSD",1754707693282,0.9711,4035.8,4035.6,0.001]
["bitfinex","ETHUSD",1754707693487,3.60195843,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754707693682,3.57098487,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754707693886,4.17606158,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754707696223,4.20703514,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754707696392,4.17606158,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754707699306,7.92206158,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754707700933,8.47206158,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754707701106,20.19633269,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754707701312,20.72881459,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754707701525,20.73722949,4035.7,4035.6,0.001]
["bitfinex","ETHUSD",1754707702037,0.55,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754707702206,0.58097663,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754707702405,3.65630712,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754707702642,4.15220712,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754707703245,15.64537275,4035.3,4035.2,0.001]
["bitfinex","ETHUSD",1754707703408,2.47825332,4035.1,4034.9,0.001]
["bitfinex","ETHUSD",1754707703727,6.25623148,4035.1,4034.9,0.001]
["bitfinex","ETHUSD",1754707703929,7.19435332,4035.1,4034.9,0.001]
["bitfinex","ETHUSD",1754707704343,0.55,4035.0,4034.1,0.001]
["bitfinex","ETHUSD",1754707704656,2.47868978,4034.4,4034.1,0.001]
["bitfinex","ETHUSD",1754707704804,0.124,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707705324,0.5555,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707708056,3.0343062,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707708264,3.5256062,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707709864,1.0468,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707710537,0.5555,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707712229,0.124,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707716636,2.6028062,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707717191,0.124,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707717667,3.871,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707718892,0.124,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707719049,0.0084162,4035.0,4034.1,0.001]
["bitfinex","ETHUSD",1754707719050,0.124,4034.4,4034.1,0.9062]
["bitfinex","ETHUSD",1754707719240,3.747,4034.9,4034.3,8.49316563]
["bitfinex","ETHUSD",1754707719443,2.60246069,4034.8,4034.3,8.49316563]
["bitfinex","ETHUSD",1754707719692,0.124,4034.5,4034.3,8.49316563]
["bitfinex","ETHUSD",1754707719881,6.78115665,4034.5,4034.1,0.001]
["bitfinex","ETHUSD",1754707720176,0.124,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707720376,2.6028062,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707720765,3.5256062,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707720968,3.55659127,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707721169,7.2766062,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707721479,8.349645,4034.2,4034.1,0.001]
["bitfinex","ETHUSD",1754707723983,2.47894752,4034.0,4033.4,2.502]
["bitfinex","ETHUSD",1754707724154,0.124,4033.7,4033.4,2.502]
["bitfinex","ETHUSD",1754707724715,0.124,4033.7,4033.5,0.4618]
["bitfinex","ETHUSD",1754707724882,0.124,4033.7,4033.5,0.9052]
["bitfinex","ETHUSD",1754707725090,0.124,4033.7,4033.6,0.9052]
["bitfinex","ETHUSD",1754707725492,0.124,4033.7,4033.4,2.502]
["bitfinex","ETHUSD",1754707725794,0.124,4033.7,4033.4,3.4072]
["bitfinex","ETHUSD",1754707726000,0.124,4033.7,4033.4,2.502]
["bitfinex","ETHUSD",1754707726157,0.124,4033.7,4033.5,0.9052]
["bitfinex","ETHUSD",1754707726353,0.124,4033.7,4033.5,3.38442051]
["bitfinex","ETHUSD",1754707726590,0.124,4033.7,4033.6,0.9052]
["bitfinex","ETHUSD",1754707726790,0.124,4033.7,4033.6,3.38437493]
["bitfinex","ETHUSD",1754707727153,0.124,4033.7,4033.6,0.9052]
["bitfinex","ETHUSD",1754707727399,0.124,4033.7,4033.6,3.38437493]
["bitfinex","ETHUSD",1754707727583,0.53365721,4035.0,4033.6,3.91754649]
["bitfinex","ETHUSD",1754707727904,0.124,4034.5,4034.2,2.47879371]
["bitfinex","ETHUSD",1754707728105,0.124,4034.5,4034.3,0.9052]
["bitfinex","ETHUSD",1754707728448,0.124,4034.5,4034.4,0.9052]
["bitfinex","ETHUSD",1754707728851,0.124,4034.5,4034.4,9.39836563]
["bitfinex","ETHUSD",1754707730084,0.124,4034.5,4034.4,11.87704895]
["bitfinex","ETHUSD",1754707730878,0.124,4034.5,4034.4,9.39836563]
["bitfinex","ETHUSD",1754707731068,0.124,4034.5,4034.4,8.49316563]
["bitfinex","ETHUSD",1754707733058,0.5555,4034.5,4033.7,3.0]
["bitfinex","ETHUSD",1754707733259,0.124,4034.0,4033.7,3.0]
["bitfinex","ETHUSD",1754707733597,0.124,4034.0,4033.9,5.47899002]
["bitfinex","ETHUSD",1754707733771,0.124,4034.0,4033.9,2.47899002]
["bitfinex","ETHUSD",1754707734164,0.124,4034.0,4033.9,0.9052]
["bitfinex","ETHUSD",1754707734765,0.124,4034.0,4033.7,3.0]
["bitfinex","ETHUSD",1754707734998,0.124,4034.0,4033.7,5.47910178]
["bitfinex","ETHUSD",1754707735504,0.124,4034.0,4033.8,3.44834656]
["bitfinex","ETHUSD",1754707735660,0.124,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1754707735865,0.124,4034.0,4033.9,0.9693]
["bitfinex","ETHUSD",1754707736076,0.124,4034.0,4033.7,5.47909639]
["bitfinex","ETHUSD",1754707736409,0.124,4034.0,4033.7,3.0]
["bitfinex","ETHUSD",1754707736617,0.124,4034.0,4033.7,5.47910755]
["bitfinex","ETHUSD",1754707737176,0.124,4034.0,4033.8,2.47904575]
["bitfinex","ETHUSD",1754707737800,0.124,4034.0,4033.8,3.44834575]
["bitfinex","ETHUSD",1754707737992,0.124,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1754707738417,0.124,4034.0,4033.9,3.44829055]
["bitfinex","ETHUSD",1754707738718,0.126,4034.0,4033.9,3.44829055]
["bitfinex","ETHUSD",1754707738892,0.126,4034.0,4033.9,0.9693]
["bitfinex","ETHUSD",1754707739295,0.126,4034.0,4033.7,5.47909705]
["bitfinex","ETHUSD",1754707739695,0.126,4034.0,4033.6,8.49316563]
["bitfinex","ETHUSD",1754707739892,0.126,4034.0,4033.4,0.001]
["bitfinex","ETHUSD",1754707739893,2.94334468,4033.9,4033.4,0.001]
["bitfinex","ETHUSD",1754707740096,0.124,4033.6,4033.4,0.001]
["bitfinex","ETHUSD",1754707742985,0.124,4033.6,4033.4,2.48029228]
["bitfinex","ETHUSD",1754707743218,0.124,4033.6,4033.5,2.97583639]
["bitfinex","ETHUSD",1754707743422,0.124,4033.6,4033.5,3.44853639]
["bitfinex","ETHUSD",1754707743785,0.124,4033.6,4033.5,0.4966]
["bitfinex","ETHUSD",1754707744510,0.124,4033.6,4033.4,0.001]
["bitfinex","ETHUSD",1754707744889,0.124,4033.6,4033.4,8.49416563]
["bitfinex","ETHUSD",1754707745897,0.4713,4033.5,4033.4,11.49416563]
["bitfinex","ETHUSD",1754707746098,0.5883,4033.6,4033.4,11.49416563]
["bitfinex","ETHUSD",1754707746423,0.5953,4033.6,4033.4,11.49416563]
["bitfinex","ETHUSD",1754707746622,0.124,4033.6,4033.4,11.99076563]
["bitfinex","ETHUSD",1754707746808,0.124,4033.6,4033.5,3.44853639]
["bitfinex","ETHUSD",1754707746987,0.124,4033.6,4033.5,0.9693]
["bitfinex","ETHUSD",1754707747525,0.124,4033.6,4033.5,7.19653639]
["bitfinex","ETHUSD",1754707747823,0.126,4034.0,4033.9,2.47899055]
["bitfinex","ETHUSD",1754707748022,0.002,4034.0,4033.9,10.97215618]
["bitfinex","ETHUSD",1754707748327,0.002,4034.0,4033.9,11.94145618]
["bitfinex","ETHUSD",1754707748524,0.002,4034.0,4033.9,9.46246563]
["bitfinex","ETHUSD",1754707748894,0.002,4034.0,4033.9,11.94145618]
["bitfinex","ETHUSD",1754707750397,0.002,4034.0,4033.9,12.06545618]
["bitfinex","ETHUSD",1754707751827,0.002,4034.0,4033.9,15.06545618]
["bitfinex","ETHUSD",1754707752131,0.002,4034.6,4034.5,2.47862188]
["bitfinex","ETHUSD",1754707752330,0.002,4034.6,4034.5,14.72178751]
["bitfinex","ETHUSD",1754707752633,0.002,4034.6,4034.5,17.84578751]
["bitfinex","ETHUSD",1754707755298,0.002,4034.6,4034.5,18.81508751]
["bitfinex","ETHUSD",1754707756599,0.002,4034.6,4034.5,15.24316563]
["bitfinex","ETHUSD",1754707757918,0.002,4034.6,4034.5,17.72178751]
["bitfinex","ETHUSD",1754707758201,0.002,4034.6,4034.5,18.69108751]
["bitfinex","ETHUSD",1754707759202,0.002,4034.6,4034.5,19.16438751]
["bitfinex","ETHUSD",1754707764605,0.002,4034.6,4034.5,18.63828751]
["bitfinex","ETHUSD",1754707764811,0.002,4034.6,4034.5,19.09538751]
["bitfinex","ETHUSD",1754707766011,0.002,4034.6,4034.5,18.62208751]
["bitfinex","ETHUSD",1754707767850,0.002,4035.0,4034.9,13.97154179]
["bitfinex","ETHUSD",1754707768144,0.002,4035.0,4034.9,17.71854179]
["bitfinex","ETHUSD",1754707768546,0.126,4035.6,4035.2,2.47815089]
["bitfinex","ETHUSD",1754707768747,0.002,4035.8,4035.5,3.0]
["bitfinex","ETHUSD",1754707768953,0.002,4035.8,4035.6,3.76131577]
["bitfinex","ETHUSD",1754707769107,0.002,4035.8,4035.7,2.47788487]
["bitfinex","ETHUSD",1754707769313,0.002,4035.8,4035.7,3.37818487]
["bitfinex","ETHUSD",1754707769521,0.002,4035.8,4035.7,3.50218487]
["bitfinex","ETHUSD",1754707770532,0.002,4035.8,4035.7,6.50218487]
["bitfinex","ETHUSD",1754707770734,0.102,4035.9,4035.8,5.47782347]
["bitfinex","ETHUSD",1754707770935,0.102,4035.9,4035.8,17.7189891]
["bitfinex","ETHUSD",1754707771143,0.002,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1754707771367,0.002,4036.2,4036.1,6.2256393]
["bitfinex","ETHUSD",1754707771648,0.002,4036.2,4036.1,6.6827393]
["bitfinex","ETHUSD",1754707771864,0.002,4036.2,4036.1,7.1259393]
["bitfinex","ETHUSD",1754707772448,0.002,4036.2,4036.1,7.2499393]
["bitfinex","ETHUSD",1754707772956,0.002,4036.2,4036.1,6.3496393]
["bitfinex","ETHUSD",1754707774844,0.002,4036.2,4036.1,9.7928393]
["bitfinex","ETHUSD",1754707775047,0.002,4036.2,4036.1,10.2499393]
["bitfinex","ETHUSD",1754707775263,0.002,4036.7,4036.6,2.4773324]
["bitfinex","ETHUSD",1754707775416,0.002,4036.7,4036.6,14.71749803]
["bitfinex","ETHUSD",1754707775716,0.002,4036.7,4036.6,17.71749803]
["bitfinex","ETHUSD",1754707775922,0.002,4036.7,4036.6,18.74179803]
["bitfinex","ETHUSD",1754707776625,0.002,4036.7,4036.6,17.84149803]
["bitfinex","ETHUSD",1754707776852,0.002,4036.7,4036.6,18.74179803]
["bitfinex","ETHUSD",1754707778848,0.002,4036.7,4036.6,18.84179803]
["bitfinex","ETHUSD",1754707781753,0.002,4036.7,4036.6,17.94149803]
["bitfinex","ETHUSD",1754707786030,0.002,4036.7,4036.6,18.84179803]
["bitfinex","ETHUSD",1754707790331,0.002,4036.7,4036.6,18.39859803]
["bitfinex","ETHUSD",1754707790851,0.002,4036.7,4036.6,17.94149803]
["bitfinex","ETHUSD",1754707791926,0.9048,4036.7,4036.6,3.0]
["bitfinex","ETHUSD",1754707792241,0.9048,4036.7,4036.6,9.2223324]
["bitfinex","ETHUSD",1754707793863,0.002,4036.7,4036.6,9.3463324]
["bitfinex","ETHUSD",1754707794863,0.002,4036.7,4036.6,9.4463324]
["bitfinex","ETHUSD",1754707806175,0.002,4036.7,4036.6,9.8942324]
["bitfinex","ETHUSD",1754707806370,0.002,4036.7,4036.6,10.3555324]
["bitfinex","ETHUSD",1754707813079,0.002,4037.2,4036.8,2.47720967]
["bitfinex","ETHUSD",1754707813373,0.002,4037.6,4037.4,5.47684153]
["bitfinex","ETHUSD",1754707813540,0.002,4037.6,4037.4,9.22284153]
["bitfinex","ETHUSD",1754707813736,0.002,4037.6,4037.4,10.25604153]
["bitfinex","ETHUSD",1754707814539,0.002,4037.6,4037.4,10.35522353]
["bitfinex","ETHUSD",1754707816655,0.002,4038.2,4037.5,3.0]
["bitfinex","ETHUSD",1754707816971,0.002,4038.2,4037.8,13.96976179]
["bitfinex","ETHUSD",1754707817157,0.002,4038.2,4037.8,17.83876179]
["bitfinex","ETHUSD",1754707817357,0.002,4038.2,4037.8,18.74796179]
["bitfinex","ETHUSD",1754707818861,0.002,4038.2,4037.8,14.09376179]
["bitfinex","ETHUSD",1754707819075,1.0398,4037.9,4037.8,17.84276179]
["bitfinex","ETHUSD",1754707819574,1.0398,4037.9,4037.8,14.09376179]
["bitfinex","ETHUSD",1754707819789,1.0398,4037.9,4037.8,17.84176179]
["bitfinex","ETHUSD",1754707821677,0.567,4037.9,4037.8,17.94176179]
["bitfinex","ETHUSD",1754707822076,0.567,4037.9,4037.8,17.84176179]
["bitfinex","ETHUSD",1754707824650,1.0261,4037.9,4037.8,17.84176179]
["bitfinex","ETHUSD",1754707825783,1.0261,4037.9,4037.8,3.124]
["bitfinex","ETHUSD",1754707825951,1.0281,4037.9,4037.8,6.747]
["bitfinex","ETHUSD",1754707826166,1.0281,4037.9,4037.8,9.22359616]
["bitfinex","ETHUSD",1754707827194,0.569,4037.9,4037.8,9.22359616]
["bitfinex","ETHUSD",1754707830281,0.102,4037.9,4037.8,9.22359616]
["bitfinex","ETHUSD",1754707833209,0.102,4037.9,4037.8,10.13029616]
["bitfinex","ETHUSD",1754707833574,0.102,4037.9,4037.8,10.70909616]
["bitfinex","ETHUSD",1754707836711,0.102,4037.9,4037.8,9.80239616]
["bitfinex","ETHUSD",1754707836890,0.002,4038.4,4038.2,3.0]
["bitfinex","ETHUSD",1754707837089,0.002,4038.4,4038.3,3.76027497]
["bitfinex","ETHUSD",1754707837399,0.002,4038.4,4038.3,4.79097497]
["bitfinex","ETHUSD",1754707837600,0.002,4038.4,4038.3,7.26726449]
["bitfinex","ETHUSD",1754707837810,0.002,4038.4,4038.3,7.35498952]
["bitfinex","ETHUSD",1754707840116,0.002,4038.4,4038.3,2.70028952]
["bitfinex","ETHUSD",1754707840312,0.002,4038.4,4038.3,6.44828952]
["bitfinex","ETHUSD",1754707842107,0.002,4038.4,4038.3,7.35498952]
["bitfinex","ETHUSD",1754707845496,0.002,4038.4,4038.3,6.44828952]
["bitfinex","ETHUSD",1754707846725,0.9159,4038.4,4038.3,6.44728952]
["bitfinex","ETHUSD",1754707848905,0.002,4038.4,4038.3,6.44728952]
["bitfinex","ETHUSD",1754707850138,0.4568,4038.4,4038.3,6.44728952]
["bitfinex","ETHUSD",1754707850805,0.002,4038.4,4038.3,6.44728952]
["bitfinex","ETHUSD",1754707851208,0.002,4038.4,4038.3,7.35398952]
["bitfinex","ETHUSD",1754707851641,0.002,4038.4,4038.3,10.35398952]
["bitfinex","ETHUSD",1754707852253,0.002,4038.4,4038.3,9.44728952]
["bitfinex","ETHUSD",1754707853124,0.002,4038.4,4038.3,5.70028952]
["bitfinex","ETHUSD",1754707853322,0.002,4038.4,4038.3,9.44728952]
["bitfinex","ETHUSD",1754707854519,0.002,4038.4,4038.3,5.70028952]
["bitfinex","ETHUSD",1754707855129,0.002,4038.4,4038.3,10.40288952]
["bitfinex","ETHUSD",1754707860126,0.002,4038.4,4038.3,10.95288952]
["bitfinex","ETHUSD",1754707862849,0.002,4038.4,4038.3,10.45288952]
["bitfinex","ETHUSD",1754707863029,0.002,4038.4,4038.3,10.57688952]
["bitfinex","ETHUSD",1754707863655,1e-08,4038.4,4038.3,10.57688952]
["bitfinex","ETHUSD",1754707863859,0.1,4038.9,4038.7,2.47604427]
["bitfinex","ETHUSD",1754707864060,0.002,4039.2,4038.9,2.47587946]
["bitfinex","ETHUSD",1754707864368,0.002,4039.2,4039.0,6.747]
["bitfinex","ETHUSD",1754707864556,0.002,4039.2,4039.1,0.124]
["bitfinex","ETHUSD",1754707864961,0.002,4039.2,4039.1,2.69893706]
["bitfinex","ETHUSD",1754707865138,0.9087,4039.2,4039.1,14.94010269]
["bitfinex","ETHUSD",1754707865862,0.002,4039.2,4039.1,14.94010269]
["bitfinex","ETHUSD",1754707866341,0.002,4039.2,4039.1,14.81610269]
["bitfinex","ETHUSD",1754707866536,0.002,4039.2,4039.1,14.94010269]
["bitfinex","ETHUSD",1754707869843,0.002,4039.2,4039.1,18.89570269]
["bitfinex","ETHUSD",1754707870044,0.1,4039.9,4039.4,2.47557345]
["bitfinex","ETHUSD",1754707870245,0.1,4039.9,4039.6,13.96865825]
["bitfinex","ETHUSD",1754707870446,0.5502,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754707870670,1.0067,4040.9,4040.8,3.875]
["bitfinex","ETHUSD",1754707871742,1.0067,4040.9,4040.8,6.34975747]
["bitfinex","ETHUSD",1754707871949,1.0067,4040.9,4040.8,9.34975747]
["bitfinex","ETHUSD",1754707872154,0.5502,4040.9,4040.8,9.34975747]
["bitfinex","ETHUSD",1754707873374,0.1,4040.9,4040.8,9.34975747]
["bitfinex","ETHUSD",1754707874769,0.1,4040.9,4040.8,9.80625747]
["bitfinex","ETHUSD",1754707876774,0.5502,4040.9,4040.8,9.80625747]
["bitfinex","ETHUSD",1754707877645,1.0067,4040.9,4040.8,6.873]
["bitfinex","ETHUSD",1754707877874,1.0067,4040.9,4040.8,9.34775747]
["bitfinex","ETHUSD",1754707879586,0.1,4040.9,4040.8,9.34775747]
["bitfinex","ETHUSD",1754707880082,1.0067,4040.9,4040.8,9.34775747]
["bitfinex","ETHUSD",1754707881381,0.5502,4040.9,4040.8,9.34775747]
["bitfinex","ETHUSD",1754707882180,1.0067,4040.9,4040.8,9.34775747]
["bitfinex","ETHUSD",1754707884989,1.0067,4040.9,4040.8,6.873]
["bitfinex","ETHUSD",1754707885153,0.1,4040.9,4040.8,6.873]
["bitfinex","ETHUSD",1754707885362,0.4368,4041.6,4040.9,3.0]
["bitfinex","ETHUSD",1754707885677,0.4822,4041.5,4041.3,3.0]
["bitfinex","ETHUSD",1754707885880,0.919,4041.4,4041.3,3.748]
["bitfinex","ETHUSD",1754707886057,1.25833357,4041.4,4041.1,3.748]
["bitfinex","ETHUSD",1754707886266,0.919,4041.3,4041.1,3.748]
["bitfinex","ETHUSD",1754707886478,0.919,4041.2,4041.1,3.748]
["bitfinex","ETHUSD",1754707887407,0.4368,4041.2,4041.1,6.22257375]
["bitfinex","ETHUSD",1754707887880,0.4368,4041.6,4041.2,2.47451252]
["bitfinex","ETHUSD",1754707888085,0.012,4041.8,4041.3,3.748]
["bitfinex","ETHUSD",1754707888264,0.4368,4041.5,4041.3,3.748]
["bitfinex","ETHUSD",1754707888710,0.4368,4041.4,4041.3,3.748]
["bitfinex","ETHUSD",1754707889203,0.919,4041.4,4041.3,3.748]
["bitfinex","ETHUSD",1754707890279,0.919,4041.4,4041.2,2.47450049]
["bitfinex","ETHUSD",1754707890480,0.4822,4041.4,4041.3,3.748]
["bitfinex","ETHUSD",1754707890707,0.012,4041.8,4041.3,3.748]
["bitfinex","ETHUSD",1754707890909,0.4942,4041.8,4041.3,3.748]
["bitfinex","ETHUSD",1754707891082,0.931,4041.8,4041.5,2.47431377]
["bitfinex","ETHUSD",1754707891282,0.012,4041.8,4041.6,3.748]
["bitfinex","ETHUSD",1754707891490,0.919,4041.7,4041.6,3.748]
["bitfinex","ETHUSD",1754707892315,0.4368,4041.7,4041.6,3.748]
["bitfinex","ETHUSD",1754707893722,0.919,4041.7,4040.8,8.49316563]
["bitfinex","ETHUSD",1754707894021,0.4822,4041.7,4040.9,9.22267282]
["bitfinex","ETHUSD",1754707894220,0.4368,4041.6,4041.0,3.748]
["bitfinex","ETHUSD",1754707894526,0.919,4041.6,4041.1,5.47457375]
["bitfinex","ETHUSD",1754707894698,0.03092911,4041.5,4040.4,3.4368]
["bitfinex","ETHUSD",1754707894884,0.919,4041.4,4039.6,8.49316563]
["bitfinex","ETHUSD",1754707895084,2.47451252,4041.2,4040.3,2.47504587]
["bitfinex","ETHUSD",1754707895286,0.124,4040.8,4040.4,3.749]
["bitfinex","ETHUSD",1754707895498,0.919,4040.7,4040.4,3.749]
["bitfinex","ETHUSD",1754707895702,0.919,4040.7,4040.4,6.22400178]
["bitfinex","ETHUSD",1754707895893,0.919,4040.7,4040.4,2.4749929]
["bitfinex","ETHUSD",1754707896235,0.4368,4040.6,4040.5,3.749]
["bitfinex","ETHUSD",1754707896791,0.124,4040.8,4040.6,2.47485841]
["bitfinex","ETHUSD",1754707896996,0.5608,4040.8,4040.6,2.47485841]
["bitfinex","ETHUSD",1754707897638,0.5608,4040.8,4040.5,6.22393209]
["bitfinex","ETHUSD",1754707898538,0.5608,4040.8,4040.6,2.47487365]
["bitfinex","ETHUSD",1754707899097,0.5608,4040.8,4040.5,6.22392955]
["bitfinex","ETHUSD",1754707899338,0.919,4040.7,4040.5,6.22392955]
["bitfinex","ETHUSD",1754707899539,0.4368,4040.6,4040.5,6.22392955]
["bitfinex","ETHUSD",1754707900036,0.4368,4040.6,4040.3,2.47505141]
["bitfinex","ETHUSD",1754707900037,0.919,4040.6,4040.3,3.0]
["bitfinex","ETHUSD",1754707900242,0.124,4040.8,4040.4,3.748]
["bitfinex","ETHUSD",1754707900395,0.919,4040.5,4040.4,6.22300247]
["bitfinex","ETHUSD",1754707901316,0.4368,4040.5,4040.4,6.22300247]
["bitfinex","ETHUSD",1754707901553,0.6062,4040.8,4040.4,3.748]
["bitfinex","ETHUSD",1754707901871,0.6062,4040.8,4039.9,0.001]
["bitfinex","ETHUSD",1754707901872,2.47501862,4040.4,4039.9,0.001]
["bitfinex","ETHUSD",1754707902213,0.124,4040.1,4039.9,0.001]
["bitfinex","ETHUSD",1754707902631,0.919,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707903033,0.4822,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707903230,0.919,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707903431,0.4368,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707903745,0.124,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1754707904249,0.4368,4040.7,4039.9,3.749]
["bitfinex","ETHUSD",1754707904250,0.4368,4040.7,4039.9,6.22430567]
["bitfinex","ETHUSD",1754707904459,0.124,4040.3,4040.2,2.47510747]
["bitfinex","ETHUSD",1754707905515,0.124,4040.3,4040.1,3.749]
["bitfinex","ETHUSD",1754707905722,0.5608,4040.3,4039.9,0.001]
["bitfinex","ETHUSD",1754707905938,0.5608,4040.3,4040.0,3.749]
["bitfinex","ETHUSD",1754707906419,0.4368,4040.2,4040.0,3.749]
["bitfinex","ETHUSD",1754707906950,0.4368,4040.1,4040.0,3.749]
["bitfinex","ETHUSD",1754707907545,0.4368,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1754707907946,0.4822,4040.2,4039.9,6.22529329]
["bitfinex","ETHUSD",1754707908262,0.919,4040.2,4039.9,6.22529329]
["bitfinex","ETHUSD",1754707908565,0.4368,4040.2,4039.9,6.22529329]
["bitfinex","ETHUSD",1754707909134,0.124,4040.3,4039.9,6.22529329]
["bitfinex","ETHUSD",1754707909316,0.4368,4040.1,4039.9,6.22529329]
["bitfinex","ETHUSD",1754707909751,0.4368,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707909960,3.51824752,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707910160,1.043,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707911751,0.5608,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707912054,0.124,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707915155,0.5632,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707915550,0.124,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707916854,0.124,4040.0,4039.9,0.9507]
["bitfinex","ETHUSD",1754707917263,0.124,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707919935,0.5632,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707920131,1.0157,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707920432,5.11278062,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707920637,5.14372121,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707921563,7.58802814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707921963,8.13802814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707922165,3.38752814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707922365,7.58902814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707929471,16.63219377,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707929673,17.16592967,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707930174,17.39755135,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707931169,5.15538572,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707931374,8.90538572,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707931546,8.67376404,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707931938,5.15541655,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707932275,8.67576404,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707932493,3.48206404,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707932773,6.70032814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707932945,7.23406404,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707934652,6.70032814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707935173,2.94832814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707935377,6.70032814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707935575,2.94832814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707935758,6.70032814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707936380,2.94832814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707936571,6.70032814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707936965,2.94832814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707937159,6.70032814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707937548,2.94832814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707937882,6.70032814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707939379,3.84002814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707939568,7.59102814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707940599,6.69932814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707943970,2.94832814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707944208,6.69832814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707946401,2.94832814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707946597,6.69732814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707947300,7.23156789,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707947608,6.69732814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707948210,7.2317283,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707949528,7.46381689,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707950531,7.46281689,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707952179,7.2307283,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707952377,7.46282504,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707952577,7.2307283,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707952817,7.2297283,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707956912,7.2287283,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707957286,3.4827283,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707957516,6.69432814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707957749,7.2287283,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707957959,3.4827283,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707958249,6.69432814,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707958437,7.2287283,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707959654,7.93235585,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707960016,8.41785585,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707960221,4.67185585,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707960532,8.44879644,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707960733,8.41785585,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707961149,8.96785585,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707968377,8.48235585,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707968970,8.96785585,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707972953,8.96782764,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707975956,17.44619327,4040.0,4039.9,0.001]
["bitfinex","ETHUSD",1754707976152,20.44619327,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754707976365,20.58542994,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754707976773,21.92075512,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754707976946,21.92916172,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754707977151,20.59383654,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754707979575,10.46823424,4040.0,4039.9,0.46110001]
["bitfinex","ETHUSD",1754707979775,10.45982764,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707979944,7.93261207,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707980147,7.45982764,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707983583,3.71482764,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707983777,3.4827283,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707983993,7.45958252,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707984304,7.4595823,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754707985905,7.4595823,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707986214,6.87864768,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707986412,6.87864768,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754707986561,7.11052747,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754707986766,6.87864768,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754707988990,7.11055087,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754707989188,8.13589898,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754707991201,4.39089898,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754707991513,8.13589898,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707991803,7.90399579,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707993170,7.90399579,4040.0,4039.9,0.47170001]
["bitfinex","ETHUSD",1754707993396,7.90399579,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707994701,7.90399579,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754707995911,7.90399579,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707996083,6.87864768,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707999713,3.13364768,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754707999919,6.34424752,4040.0,4039.9,0.93280001]
["bitfinex","ETHUSD",1754708000214,6.87864768,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708003108,6.34424752,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708004127,2.59924752,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708004323,6.34424752,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708004983,6.87837891,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708005185,7.81373138,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708006856,3.13337891,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708007142,6.34424752,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708008735,6.78324752,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708008939,7.26874752,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708009102,6.78324752,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708009303,7.75763685,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708009628,7.31863685,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708009839,3.57363685,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708010200,7.31863685,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708010638,3.57363685,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708011005,7.31863685,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708017548,8.29238776,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708017845,9.00998407,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708019256,9.01198407,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708019919,18.0551497,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708020445,18.7235312,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708021050,10.23036557,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708024250,9.56198407,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708027061,9.07648407,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708027352,21.94558809,4040.0,4039.9,1e-08]
["bitfinex","ETHUSD",1754708027725,2.47604427,4038.7,4038.0,0.9342]
["bitfinex","ETHUSD",1754708027966,6.60795405,4038.7,4038.0,0.9342]
["bitfinex","ETHUSD",1754708028178,7.11175441,4038.7,4038.0,0.9342]
["bitfinex","ETHUSD",1754708028341,7.55075441,4038.7,4038.0,0.9342]
["bitfinex","ETHUSD",1754708029264,7.31879518,4038.7,4038.0,0.9342]
["bitfinex","ETHUSD",1754708029451,8.57841878,4038.7,4038.0,0.9342]
["bitfinex","ETHUSD",1754708030270,8.13941878,4038.7,4037.7,0.001]
["bitfinex","ETHUSD",1754708030462,8.13941878,4038.7,4038.2,0.9342]
["bitfinex","ETHUSD",1754708031181,7.90782105,4038.7,4038.2,0.9342]
["bitfinex","ETHUSD",1754708032037,11.89682105,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1754708032237,12.12812235,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1754708032483,4.94412235,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1754708032642,7.93147731,4038.7,4038.6,0.93420001]
["bitfinex","ETHUSD",1754708032836,7.92307014,4038.7,4038.6,0.93420001]
["bitfinex","ETHUSD",1754708033933,7.92307014,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1754708036054,8.86077014,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1754708036368,7.92307014,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1754708037734,8.36737014,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1754708037939,8.86077014,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1754708039763,8.86918004,4038.7,4038.6,1e-08]
["bitfinex","ETHUSD",1754708040280,3.02635084,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1754708040446,6.77135084,4038.2,4038.1,1e-08]
["bitfinex","ETHUSD",1754708040644,2.47635084,4038.2,4038.1,0.92710001]
["bitfinex","ETHUSD",1754708040844,6.34635084,4038.2,4038.1,0.92710001]
["bitfinex","ETHUSD",1754708041457,6.34635084,4038.2,4038.1,0.4745]
["bitfinex","ETHUSD",1754708041656,0.124,4038.2,4038.1,0.4745]
["bitfinex","ETHUSD",1754708041875,3.87,4038.2,4038.1,0.4755]
["bitfinex","ETHUSD",1754708042042,0.124,4038.2,4038.1,0.4755]
["bitfinex","ETHUSD",1754708042242,3.87,4038.2,4038.1,0.4755]
["bitfinex","ETHUSD",1754708042968,0.124,4038.2,4038.1,0.4755]
["bitfinex","ETHUSD",1754708043163,3.871,4038.2,4038.1,0.4755]
["bitfinex","ETHUSD",1754708043372,3.871,4038.2,4038.1,0.9281]
["bitfinex","ETHUSD",1754708044375,6.34735084,4038.2,4038.1,0.9281]
["bitfinex","ETHUSD",1754708044871,3.871,4038.2,4038.1,0.9281]
["bitfinex","ETHUSD",1754708046545,3.87,4038.2,4038.1,0.9281]
["bitfinex","ETHUSD",1754708048175,2.60035084,4038.2,4038.1,0.9281]
["bitfinex","ETHUSD",1754708048475,6.34535084,4038.2,4038.1,0.9281]
["bitfinex","ETHUSD",1754708050673,6.34535084,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708051346,7.27193897,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708051574,8.20963897,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708054081,6.34735084,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708056086,6.57929864,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708056409,7.11379332,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708057408,7.55809332,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708060016,7.11379332,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708060816,3.36679332,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708060983,6.57829864,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708061184,7.11279332,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708062403,6.88084552,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708062595,7.11290942,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708063915,7.55720942,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708064923,7.11290942,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708065621,8.02320942,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708065822,9.07315341,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708066536,8.16285341,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708067026,7.11290942,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708068593,6.88084552,4038.2,4038.1,0.001]
["bitfinex","ETHUSD",1754708073829,6.34635084,4038.2,4038.1,0.4758]
["bitfinex","ETHUSD",1754708074130,3.87,4038.2,4038.1,0.9274]
["bitfinex","ETHUSD",1754708076227,0.124,4038.2,4038.1,0.9274]
["bitfinex","ETHUSD",1754708076428,3.87,4038.2,4038.1,0.9274]
["bitfinex","ETHUSD",1754708077764,6.34636796,4038.2,4037.5,10.89932971]
["bitfinex","ETHUSD",1754708078330,3.87,4038.2,4037.5,10.89932971]
["bitfinex","ETHUSD",1754708079601,3.87,4038.2,4037.6,0.8531]
["bitfinex","ETHUSD",1754708079930,3.87,4038.2,4037.6,3.329807]
["bitfinex","ETHUSD",1754708081835,6.34635089,4038.2,4037.6,0.8531]
["bitfinex","ETHUSD",1754708082135,3.87,4038.2,4037.6,0.8531]
["bitfinex","ETHUSD",1754708082644,3.87,4038.2,4037.4,11.09500171]
["bitfinex","ETHUSD",1754708082852,2.47678018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708083141,6.22278018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708083635,3.746,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708083834,2.60073541,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708083835,0.124,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708084150,3.746,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708092667,4.6563,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708093760,7.13308018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708094056,4.6563,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708094764,0.124,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708094946,3.87,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708095648,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708095849,3.87,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708096927,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708097758,0.124,4037.5,4037.4,2.47784153]
["bitfinex","ETHUSD",1754708097941,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708098657,0.124,4037.5,4037.4,2.47784153]
["bitfinex","ETHUSD",1754708099969,0.124,4037.5,4037.4,2.87934153]
["bitfinex","ETHUSD",1754708100463,0.124,4037.5,4037.4,2.49012969]
["bitfinex","ETHUSD",1754708100643,3.87,4038.0,4037.7,2.47665274]
["bitfinex","ETHUSD",1754708100966,0.124,4038.0,4037.7,10.96980783]
["bitfinex","ETHUSD",1754708101325,0.124,4038.0,4037.7,8.49316563]
["bitfinex","ETHUSD",1754708101842,0.124,4038.0,4037.7,10.96980975]
["bitfinex","ETHUSD",1754708102463,0.124,4038.0,4037.7,8.49316563]
["bitfinex","ETHUSD",1754708102764,0.124,4038.0,4037.7,10.96981334]
["bitfinex","ETHUSD",1754708103257,0.124,4038.0,4037.4,7.22661231]
["bitfinex","ETHUSD",1754708103258,0.124,4038.0,4037.6,10.96986984]
["bitfinex","ETHUSD",1754708103463,0.5655,4038.0,4037.5,10.96993558]
["bitfinex","ETHUSD",1754708103661,0.5655,4038.0,4037.6,2.47671452]
["bitfinex","ETHUSD",1754708103965,0.4415,4037.9,4037.5,10.96994512]
["bitfinex","ETHUSD",1754708104164,0.4415,4037.8,4037.5,10.96994512]
["bitfinex","ETHUSD",1754708104366,0.4415,4037.8,4037.6,2.47670982]
["bitfinex","ETHUSD",1754708104668,0.124,4038.0,4037.5,10.96993781]
["bitfinex","ETHUSD",1754708105055,1.0476,4038.0,4037.6,2.47671732]
["bitfinex","ETHUSD",1754708106241,1.0476,4038.0,4037.5,8.49316563]
["bitfinex","ETHUSD",1754708106641,1.0476,4038.0,4037.6,2.47671079]
["bitfinex","ETHUSD",1754708106842,0.4415,4037.9,4037.5,10.96993768]
["bitfinex","ETHUSD",1754708107042,0.4821,4037.9,4037.5,10.96993768]
["bitfinex","ETHUSD",1754708107257,0.4415,4037.8,4037.5,10.96993768]
["bitfinex","ETHUSD",1754708108468,0.4415,4037.8,4037.5,8.49316563]
["bitfinex","ETHUSD",1754708108669,0.4415,4037.8,4037.5,10.96992307]
["bitfinex","ETHUSD",1754708109072,0.4841,4037.9,4037.6,2.47670777]
["bitfinex","ETHUSD",1754708109478,0.4435,4037.9,4037.6,2.47670777]
["bitfinex","ETHUSD",1754708111175,0.002,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1754708111752,0.002,4037.9,4037.8,3.35539616]
["bitfinex","ETHUSD",1754708111959,0.002,4037.9,4037.8,3.47939616]
["bitfinex","ETHUSD",1754708112144,0.002,4037.9,4037.8,11.97256179]
["bitfinex","ETHUSD",1754708112344,0.002,4037.9,4037.8,11.09376179]
["bitfinex","ETHUSD",1754708113151,0.002,4037.9,4037.8,0.124]
["bitfinex","ETHUSD",1754708113352,0.9256,4037.9,4037.5,2.60078018]
["bitfinex","ETHUSD",1754708113659,0.4415,4037.8,4037.5,0.124]
["bitfinex","ETHUSD",1754708113850,0.4415,4037.8,4037.5,2.60077895]
["bitfinex","ETHUSD",1754708114064,0.4415,4037.8,4037.6,2.47671204]
["bitfinex","ETHUSD",1754708114442,0.4841,4037.9,4037.5,6.34576698]
["bitfinex","ETHUSD",1754708114643,0.9256,4037.9,4037.5,6.34576698]
["bitfinex","ETHUSD",1754708115860,0.4435,4037.9,4037.6,2.47671216]
["bitfinex","ETHUSD",1754708116477,0.4435,4037.9,4037.5,3.869]
["bitfinex","ETHUSD",1754708116784,0.9236,4037.8,4037.5,3.869]
["bitfinex","ETHUSD",1754708117078,0.4415,4037.7,4037.5,3.869]
["bitfinex","ETHUSD",1754708119177,0.4415,4037.6,4037.5,3.745]
["bitfinex","ETHUSD",1754708119476,0.9236,4037.6,4037.5,3.745]
["bitfinex","ETHUSD",1754708119844,0.124,4037.8,4037.5,2.47673369]
["bitfinex","ETHUSD",1754708120049,0.124,4037.8,4037.5,3.745]
["bitfinex","ETHUSD",1754708120668,3.40030037,4037.7,4037.4,0.001]
["bitfinex","ETHUSD",1754708120879,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708121610,3.52438018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708121751,3.55533993,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708124091,3.52438018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708125487,1.0476,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708126672,3.52438018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708126997,1.0476,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708128100,4.53063274,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708128468,5.29714231,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708128791,5.26618256,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708129182,5.81618256,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708129797,5.58418645,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708130569,1.95130627,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708130770,6.35178018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708131166,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708131398,3.877,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708131611,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708131793,3.877,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708133969,0.124,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708134403,0.124,4037.5,4037.4,2.47784153]
["bitfinex","ETHUSD",1754708134784,0.002,4037.9,4037.4,2.47784153]
["bitfinex","ETHUSD",1754708134785,0.002,4037.9,4037.4,0.8702]
["bitfinex","ETHUSD",1754708134992,0.124,4037.7,4037.5,3.34598018]
["bitfinex","ETHUSD",1754708135308,0.124,4037.7,4037.5,2.87828018]
["bitfinex","ETHUSD",1754708135506,0.124,4037.7,4037.5,2.47678018]
["bitfinex","ETHUSD",1754708135674,0.124,4037.7,4037.4,2.47782942]
["bitfinex","ETHUSD",1754708136310,0.124,4037.7,4037.5,2.47677798]
["bitfinex","ETHUSD",1754708136803,0.124,4037.7,4037.5,2.87827798]
["bitfinex","ETHUSD",1754708137002,0.124,4037.7,4037.5,0.4015]
["bitfinex","ETHUSD",1754708137674,0.124,4037.7,4037.5,2.87827065]
["bitfinex","ETHUSD",1754708138194,0.124,4037.7,4037.4,2.47783745]
["bitfinex","ETHUSD",1754708139587,0.126,4037.9,4037.5,0.4015]
["bitfinex","ETHUSD",1754708139789,0.126,4037.9,4037.7,2.47660325]
["bitfinex","ETHUSD",1754708139983,0.002,4037.9,4037.7,2.4766575]
["bitfinex","ETHUSD",1754708140477,0.002,4037.9,4037.8,3.34579616]
["bitfinex","ETHUSD",1754708141208,0.002,4037.9,4037.8,3.46979616]
["bitfinex","ETHUSD",1754708141507,0.002,4037.9,4037.8,3.59379616]
["bitfinex","ETHUSD",1754708141708,0.002,4037.9,4037.8,2.72459616]
["bitfinex","ETHUSD",1754708143694,0.002,4037.9,4037.8,3.59379616]
["bitfinex","ETHUSD",1754708145356,0.002,4037.9,4037.8,2.72459616]
["bitfinex","ETHUSD",1754708148788,0.002,4037.9,4037.8,3.12609616]
["bitfinex","ETHUSD",1754708149190,0.002,4037.9,4037.8,6.12609616]
["bitfinex","ETHUSD",1754708149721,0.002,4037.9,4037.8,5.72459616]
["bitfinex","ETHUSD",1754708151020,0.002,4037.9,4037.8,6.59379616]
["bitfinex","ETHUSD",1754708151907,0.002,4037.9,4037.8,6.12609616]
["bitfinex","ETHUSD",1754708152219,0.002,4037.9,4037.8,5.72459616]
["bitfinex","ETHUSD",1754708156929,0.002,4037.9,4037.8,3.248]
["bitfinex","ETHUSD",1754708157235,0.4304,4037.9,4037.8,9.35059616]
["bitfinex","ETHUSD",1754708158143,0.4304,4037.9,4037.8,6.874]
["bitfinex","ETHUSD",1754708160735,0.8951,4037.9,4037.8,3.124]
["bitfinex","ETHUSD",1754708160910,0.8951,4037.9,4037.8,3.0]
["bitfinex","ETHUSD",1754708161620,0.8951,4037.9,4037.6,0.124]
["bitfinex","ETHUSD",1754708161820,0.8931,4037.8,4037.4,3.875]
["bitfinex","ETHUSD",1754708162002,0.8931,4037.7,4037.4,0.125]
["bitfinex","ETHUSD",1754708162329,2.60255003,4037.9,4037.4,0.125]
["bitfinex","ETHUSD",1754708162330,0.8931,4037.6,4037.4,0.125]
["bitfinex","ETHUSD",1754708162839,3.49388018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708163005,4.09092781,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708169261,0.002,4037.9,4037.4,0.001]
["bitfinex","ETHUSD",1754708169439,0.124,4037.8,4037.4,0.001]
["bitfinex","ETHUSD",1754708169761,0.5524,4037.8,4037.4,0.001]
["bitfinex","ETHUSD",1754708169962,1.0171,4037.8,4037.4,0.001]
["bitfinex","ETHUSD",1754708170458,0.002,4037.9,4037.5,0.124]
["bitfinex","ETHUSD",1754708170648,0.8931,4037.8,4037.5,0.124]
["bitfinex","ETHUSD",1754708171257,0.4647,4037.8,4037.5,0.124]
["bitfinex","ETHUSD",1754708171559,0.8931,4037.7,4037.5,0.124]
["bitfinex","ETHUSD",1754708171759,0.8931,4037.7,4037.4,0.001]
["bitfinex","ETHUSD",1754708172065,0.8931,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708172556,0.4284,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708172930,0.4647,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708173133,0.124,4037.7,4037.4,0.001]
["bitfinex","ETHUSD",1754708173757,1.0171,4037.7,4037.4,0.001]
["bitfinex","ETHUSD",1754708174332,0.124,4037.7,4037.4,0.001]
["bitfinex","ETHUSD",1754708174535,0.002,4037.9,4037.6,8.49316563]
["bitfinex","ETHUSD",1754708175028,0.4304,4037.9,4037.6,8.49316563]
["bitfinex","ETHUSD",1754708175462,0.002,4037.9,4037.6,10.96987728]
["bitfinex","ETHUSD",1754708176564,0.4304,4037.9,4037.6,8.49316563]
["bitfinex","ETHUSD",1754708176765,0.4667,4037.9,4037.6,8.49316563]
["bitfinex","ETHUSD",1754708176973,0.4284,4037.8,4037.6,8.49316563]
["bitfinex","ETHUSD",1754708182276,0.002,4037.9,4037.6,8.49316563]
["bitfinex","ETHUSD",1754708183349,0.4304,4037.9,4037.6,8.49316563]
["bitfinex","ETHUSD",1754708184678,1.30065934,4037.8,4037.4,0.125]
["bitfinex","ETHUSD",1754708184879,1.0751,4037.7,4037.4,0.001]
["bitfinex","ETHUSD",1754708185279,2.47671884,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708185461,3.42781884,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708185658,0.9511,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708185877,3.42788018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708186074,0.9511,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708186461,2.97618018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708186664,4.36076473,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708191071,1.88398455,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708191285,0.9511,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708191450,0.4517,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708192481,3.751,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708192889,4.2027,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708193075,6.67943129,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708193276,7.17883129,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708193686,6.67943129,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708193868,0.9511,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708194200,3.751,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708194357,0.4517,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708194558,0.9511,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708195791,3.42788018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708196989,0.9511,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708200489,0.4517,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708200801,3.749,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708201666,4.2007,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708203282,4.7001,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708203602,0.4517,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708203803,3.749,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708205603,3.75,4037.9,4037.5,8.49316563]
["bitfinex","ETHUSD",1754708205803,3.75,4037.9,4037.5,10.96993605]
["bitfinex","ETHUSD",1754708206189,3.75,4037.9,4037.5,8.49316563]
["bitfinex","ETHUSD",1754708206704,4.2017,4037.9,4037.5,8.49316563]
["bitfinex","ETHUSD",1754708208398,4.2017,4037.9,4037.4,2.60182971]
["bitfinex","ETHUSD",1754708209174,4.7011,4037.9,4037.4,2.60182971]
["bitfinex","ETHUSD",1754708212884,0.4517,4037.8,4037.4,2.60182971]
["bitfinex","ETHUSD",1754708213916,4.2494,4037.9,4037.5,8.49316563]
["bitfinex","ETHUSD",1754708213917,0.002,4037.9,4037.5,8.49316563]
["bitfinex","ETHUSD",1754708214686,0.002,4037.9,4037.5,10.96993403]
["bitfinex","ETHUSD",1754708214884,0.002,4037.9,4037.7,0.124]
["bitfinex","ETHUSD",1754708215114,0.002,4037.9,4037.7,2.6006575]
["bitfinex","ETHUSD",1754708217728,0.002,4037.9,4037.8,3.00209616]
["bitfinex","ETHUSD",1754708218309,0.002,4037.9,4037.8,2.60059616]
["bitfinex","ETHUSD",1754708219105,0.002,4037.9,4037.8,0.124]
["bitfinex","ETHUSD",1754708219726,0.002,4037.9,4037.8,2.60059616]
["bitfinex","ETHUSD",1754708220624,0.002,4037.9,4037.8,0.124]
["bitfinex","ETHUSD",1754708220839,0.9219,4037.9,4037.8,0.124]
["bitfinex","ETHUSD",1754708221326,0.9219,4037.9,4037.5,3.0]
["bitfinex","ETHUSD",1754708221529,0.002,4037.9,4037.5,3.0]
["bitfinex","ETHUSD",1754708221732,0.9199,4037.8,4037.5,3.0]
["bitfinex","ETHUSD",1754708222229,0.002,4037.9,4037.5,3.0]
["bitfinex","ETHUSD",1754708222230,0.9199,4037.7,4037.5,3.0]
["bitfinex","ETHUSD",1754708222432,0.9199,4037.6,4037.4,0.125]
["bitfinex","ETHUSD",1754708222598,0.9199,4037.5,4037.4,0.125]
["bitfinex","ETHUSD",1754708223427,0.9199,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708223428,0.4888,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708223633,0.9199,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708228002,3.39668018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708228201,4.37112199,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708229032,1.89434181,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708229402,0.9199,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708231745,3.39668018,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708231946,0.9199,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708242062,3.747,4037.5,4037.4,0.001]
["bitfinex","ETHUSD",1754708242660,0.124,4037.6,4037.4,0.001]
["bitfinex","ETHUSD",1754708247838,3.747,4037.7,4037.4,0.001]
["bitfinex","ETHUSD",1754708248240,0.124,4037.8,4037.4,9.39045256]
["bitfinex","ETHUSD",1754708248431,0.002,4037.9,4037.6,0.124]
["bitfinex","ETHUSD",1754708248661,0.002,4037.9,4037.8,2.47659616]
["bitfinex","ETHUSD",1754708251183,0.002,4037.9,4037.8,2.48887818]
["bitfinex","ETHUSD",1754708251675,0.002,4037.9,4037.8,11.38354442]
["bitfinex","ETHUSD",1754708251861,0.002,4037.9,4037.8,11.85376179]
["bitfinex","ETHUSD",1754708252676,0.002,4037.9,4037.8,17.71676179]
["bitfinex","ETHUSD",1754708252848,0.002,4037.9,4037.8,18.60076179]
["bitfinex","ETHUSD",1754708255349,0.002,4037.9,4037.8,18.69993479]
["bitfinex","ETHUSD",1754708262385,0.002,4037.9,4037.8,17.81593479]
["bitfinex","ETHUSD",1754708273892,0.4666,4037.9,4037.8,17.81593479]
["bitfinex","ETHUSD",1754708274284,0.002,4037.9,4037.8,17.81593479]
["bitfinex","ETHUSD",1754708275407,0.892,4037.9,4037.8,9.32076916]
["bitfinex","ETHUSD",1754708276819,0.4386,4037.9,4037.8,9.32076916]
["bitfinex","ETHUSD",1754708283216,0.002,4037.9,4037.8,9.44476916]
["bitfinex","ETHUSD",1754708290334,0.002,4039.0,4038.6,3.02610558]
["bitfinex","ETHUSD",1754708290542,0.002,4039.0,4038.8,6.02598296]
["bitfinex","ETHUSD",1754708290841,0.002,4039.0,4038.8,5.47598296]
["bitfinex","ETHUSD",1754708291002,0.002,4039.0,4038.8,9.33013796]
["bitfinex","ETHUSD",1754708291443,0.892,4038.9,4038.8,9.33013796]
["bitfinex","ETHUSD",1754708292848,0.892,4038.9,4038.8,5.57513796]
["bitfinex","ETHUSD",1754708293054,0.892,4038.9,4038.8,9.33113796]
["bitfinex","ETHUSD",1754708295832,0.892,4038.9,4038.8,5.57513796]
["bitfinex","ETHUSD",1754708296006,0.892,4038.9,4038.8,9.33013796]
["bitfinex","ETHUSD",1754708296606,0.892,4038.9,4038.8,5.57513796]
["bitfinex","ETHUSD",1754708296822,0.892,4038.9,4038.8,9.33013796]
["bitfinex","ETHUSD",1754708297434,0.892,4038.9,4038.8,5.57513796]
["bitfinex","ETHUSD",1754708297637,0.892,4038.9,4038.8,9.33013796]
["bitfinex","ETHUSD",1754708297829,0.892,4038.9,4038.8,9.32913796]
["bitfinex","ETHUSD",1754708303763,0.892,4038.9,4038.8,3.099155]
["bitfinex","ETHUSD",1754708303951,0.892,4038.9,4038.8,0.099155]
["bitfinex","ETHUSD",1754708304338,1.24177533,4038.9,4038.8,0.099155]
["bitfinex","ETHUSD",1754708304536,0.892,4038.9,4038.8,0.099155]
["bitfinex","ETHUSD",1754708305571,0.892,4038.9,4038.6,3.0]
["bitfinex","ETHUSD",1754708305768,0.002,4038.9,4038.6,3.0]
["bitfinex","ETHUSD",1754708305970,0.9575,4038.8,4038.6,3.0]
["bitfinex","ETHUSD",1754708306536,0.4878,4038.8,4038.6,3.0]
["bitfinex","ETHUSD",1754708306736,0.4697,4038.7,4038.6,3.0]
["bitfinex","ETHUSD",1754708307153,0.9575,4038.7,4038.6,3.0]
["bitfinex","ETHUSD",1754708307471,0.9575,4038.7,4038.5,3.124]
["bitfinex","ETHUSD",1754708307672,0.9575,4038.6,4038.5,3.124]
["bitfinex","ETHUSD",1754708309679,0.4697,4038.6,4038.5,3.124]
["bitfinex","ETHUSD",1754708309888,0.9575,4038.6,4038.5,3.124]
["bitfinex","ETHUSD",1754708311942,0.9575,4038.6,4038.3,3.751]
["bitfinex","ETHUSD",1754708312276,0.9575,4038.5,4038.3,3.0]
["bitfinex","ETHUSD",1754708312450,3.43373103,4038.4,4037.6,2.4777004]
["bitfinex","ETHUSD",1754708312645,0.9575,4038.3,4037.9,0.124]
["bitfinex","ETHUSD",1754708312843,3.4338019,4038.3,4037.9,0.124]
["bitfinex","ETHUSD",1754708313046,0.9575,4038.2,4037.9,0.124]
["bitfinex","ETHUSD",1754708313448,0.9575,4038.1,4037.9,0.124]
["bitfinex","ETHUSD",1754708313950,0.9575,4038.0,4037.9,0.124]
["bitfinex","ETHUSD",1754708314182,0.4878,4038.0,4037.9,0.124]
["bitfinex","ETHUSD",1754708314383,0.9575,4038.0,4037.7,0.124]
["bitfinex","ETHUSD",1754708314585,0.9575,4038.0,4037.7,3.124]
["bitfinex","ETHUSD",1754708314586,0.4697,4038.0,4037.7,3.124]
["bitfinex","ETHUSD",1754708314887,0.9575,4037.9,4037.7,3.124]
["bitfinex","ETHUSD",1754708315051,2.4764254,4038.1,4037.7,3.124]
["bitfinex","ETHUSD",1754708315256,0.9575,4037.8,4037.7,3.124]
["bitfinex","ETHUSD",1754708318106,0.9575,4037.8,4037.6,0.001]
["bitfinex","ETHUSD",1754708318388,0.9575,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708319776,3.4341575,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708319952,3.5581575,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708320158,1.0815,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708320358,0.124,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708320878,0.124,4037.9,4037.6,0.001]
["bitfinex","ETHUSD",1754708321189,0.5937,4037.9,4037.6,0.001]
["bitfinex","ETHUSD",1754708321373,0.9575,4037.8,4037.6,0.001]
["bitfinex","ETHUSD",1754708322172,0.4697,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708322369,0.9575,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708323294,3.4341575,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708323502,0.9575,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708327377,0.4697,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708329907,0.9575,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708340306,0.5591,4037.9,4037.6,0.001]
["bitfinex","ETHUSD",1754708340921,0.4351,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708341498,0.8863,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708343112,3.39391571,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708343414,3.99336175,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708343906,3.96240354,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708348621,3.748,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708349704,4.1831,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708350428,3.748,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708352839,4.1831,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708361544,7.1109575,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708361756,8.13032383,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708369750,8.66506068,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708370922,8.13032383,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708372170,0.124,4037.9,4037.6,0.001]
["bitfinex","ETHUSD",1754708372322,3.747,4037.8,4037.6,0.001]
["bitfinex","ETHUSD",1754708372823,6.22359856,4037.8,4037.6,0.001]
["bitfinex","ETHUSD",1754708373453,3.46121571,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708373752,3.4302575,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708373922,4.40803846,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708374122,4.94288125,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708374317,4.97383946,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708375257,5.17498438,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708375428,9.47698438,4037.7,4037.6,0.001]
["bitfinex","ETHUSD",1754708375631,9.47698438,4037.7,4037.5,0.001]
["bitfinex","ETHUSD",1754708375632,2.47671884,4037.6,4037.5,1e-08]
["bitfinex","ETHUSD",1754708375940,3.02690288,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708376140,7.58281445,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708376440,7.95545317,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708378630,7.95519076,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708379126,7.72334567,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708379460,8.91766085,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708379657,5.15966085,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708379859,8.91866085,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708380456,8.38381806,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708381753,7.43021806,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708382656,7.90101806,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708382865,8.38381806,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708385229,8.50781806,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708388338,7.55421806,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708388563,8.50781806,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708389059,7.55421806,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708389784,8.50781806,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708392653,9.04208425,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708395461,9.59208425,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708395660,9.82401048,4037.3,4037.2,0.001]
["bitfinex","ETHUSD",1754708400289,3.02696423,4037.2,4036.5,0.001]
["bitfinex","ETHUSD",1754708400493,0.55,4037.1,4036.5,0.001]
["bitfinex","ETHUSD",1754708400725,2.47720967,4036.8,4036.5,0.001]
["bitfinex","ETHUSD",1754708400989,7.12140209,4036.8,4036.5,0.001]
["bitfinex","ETHUSD",1754708401187,8.17224099,4036.8,4036.5,0.001]
["bitfinex","ETHUSD",1754708402293,1.94103132,4036.8,4036.5,0.001]
["bitfinex","ETHUSD",1754708402489,3.877,4036.8,4036.7,0.8822]
["bitfinex","ETHUSD",1754708404083,3.755,4036.8,4036.7,0.8822]
["bitfinex","ETHUSD",1754708405190,6.23220967,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708405392,3.755,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708408708,6.23220967,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708409996,3.755,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708412095,6.23220967,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708412489,6.66800967,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708413887,7.14210967,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708414675,8.11643107,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708414909,7.97378959,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708415109,8.88368959,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708415405,9.55219808,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708415775,9.3199759,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708415975,9.55219618,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708416302,8.88368769,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708420594,9.43368769,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708422187,12.43368769,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708424316,13.10163383,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708427626,13.10127345,4036.8,4036.7,0.001]
["bitfinex","ETHUSD",1754708427794,3.0273324,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708427991,10.70319529,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708428209,12.27487478,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708428388,11.60692864,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708428794,12.37462841,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708429038,14.26221873,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708429336,14.92983266,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708430508,14.26213474,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708430934,9.57343474,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708431097,13.22743474,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708432748,9.67843474,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708432898,7.12314465,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708433336,6.89136874,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708434113,6.89036874,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708435128,7.12214153,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708440057,6.89036874,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708440222,7.99325696,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708440420,8.22518885,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708442424,8.22530084,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708442748,9.16000084,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708443857,9.71000084,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708444527,9.71841474,4036.6,4036.5,0.001]
["bitfinex","ETHUSD",1754708445961,3.02745515,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708446128,9.87909888,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708446326,9.8481307,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708446526,10.7912446,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708450727,10.3312446,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708451254,6.1045446,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708451462,5.5545446,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708451768,7.12894927,4036.4,4036.3,0.8764]
["bitfinex","ETHUSD",1754708453441,7.12894927,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708454051,7.12913158,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708454250,7.12912711,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708459377,8.78416484,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708459567,8.32266484,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708462074,3.37712711,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708462380,7.12712711,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708465685,7.58862711,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708466998,7.12712711,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708469589,7.58862711,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708469786,8.32271402,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708469987,8.80651402,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708470605,8.32271402,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708470814,7.86121402,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708471773,7.6289923,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708473004,0.1324139,4036.4,4036.3,0.8662]
["bitfinex","ETHUSD",1754708473205,3.874,4036.4,4036.3,0.8662]
["bitfinex","ETHUSD",1754708473381,0.124,4036.4,4036.3,9.35936563]
["bitfinex","ETHUSD",1754708473586,3.75,4036.5,4036.3,9.35936563]
["bitfinex","ETHUSD",1754708473770,3.75,4036.5,4036.3,8.49416563]
["bitfinex","ETHUSD",1754708473972,3.75,4036.5,4036.4,0.8652]
["bitfinex","ETHUSD",1754708478628,3.75,4036.5,4036.3,8.49416563]
["bitfinex","ETHUSD",1754708478926,6.22741254,4036.5,4036.3,0.001]
["bitfinex","ETHUSD",1754708479288,3.75,4036.5,4036.3,0.001]
["bitfinex","ETHUSD",1754708479603,3.75,4036.5,4036.3,0.8662]
["bitfinex","ETHUSD",1754708480700,3.75,4036.5,4036.3,0.001]
["bitfinex","ETHUSD",1754708482613,6.22741108,4036.5,4036.3,0.001]
["bitfinex","ETHUSD",1754708488091,3.39002333,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708488488,3.35905515,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708488893,3.39002333,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708489094,3.89344576,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708489319,3.92441394,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708489625,5.01438594,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708492201,5.04535412,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708492612,5.11438594,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708492818,5.01438594,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708497930,4.13278594,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708498132,4.02819533,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708498723,4.47999533,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708499903,5.04525662,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708500308,5.01428844,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708500517,5.04525662,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708500997,5.14525662,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708503646,5.11428844,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708504655,4.23268844,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708504953,7.88268844,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708505135,8.31248844,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708505334,8.76428844,4036.4,4036.3,0.001]
["bitfinex","ETHUSD",1754708506857,2.47776208,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754708507155,6.22776208,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754708507329,7.64365519,4035.9,4035.8,0.001]
["bitfinex","ETHUSD",1754708507960,3.02788487,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708508253,8.74851315,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708508456,9.48363251,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708508656,13.36523251,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708508842,14.10981451,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708509531,14.11822821,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708512359,13.8864284,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708516330,13.0048284,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708516730,13.4445284,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708516932,13.5685284,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708517363,12.8239464,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708517533,12.3852464,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708518470,13.2823464,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708519367,8.8352464,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708519666,6.36129857,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708521739,6.35288487,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708527359,6.8868783,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708527555,6.35288487,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708528790,2.60188487,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708528970,6.35288487,4035.7,4035.6,0.40150001]
["bitfinex","ETHUSD",1754708529563,6.35288487,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708533176,6.88735102,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708538491,3.13635102,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708538787,6.88635102,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708539904,6.88675715,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708545704,3.13675715,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708546019,6.88675715,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708546784,3.13675715,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708546993,6.88675715,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708547325,0.65887228,4035.7,4035.6,8.61716564]
["bitfinex","ETHUSD",1754708547470,3.75,4035.7,4035.6,9.35656564]
["bitfinex","ETHUSD",1754708547671,3.75,4035.7,4035.6,9.48056564]
["bitfinex","ETHUSD",1754708548313,3.75,4035.8,4035.6,9.48056564]
["bitfinex","ETHUSD",1754708548483,3.75,4035.8,4035.6,8.61716564]
["bitfinex","ETHUSD",1754708548674,3.75,4035.8,4035.7,0.8634]
["bitfinex","ETHUSD",1754708549101,0.124,4036.3,4035.7,0.8634]
["bitfinex","ETHUSD",1754708549102,0.53510555,4036.2,4035.7,0.8634]
["bitfinex","ETHUSD",1754708549307,3.75,4036.1,4035.7,2.47787339]
["bitfinex","ETHUSD",1754708549470,3.75,4036.1,4035.8,3.34120562]
["bitfinex","ETHUSD",1754708549973,3.75,4036.1,4035.8,0.8634]
["bitfinex","ETHUSD",1754708550501,3.75,4036.1,4035.9,0.8634]
["bitfinex","ETHUSD",1754708552112,3.75,4036.0,4035.8,2.47782016]
["bitfinex","ETHUSD",1754708552299,3.75,4036.0,4035.9,0.8634]
["bitfinex","ETHUSD",1754708553017,0.124,4036.3,4036.2,2.47757791]
["bitfinex","ETHUSD",1754708553311,0.124,4036.3,4036.2,11.83414354]
["bitfinex","ETHUSD",1754708553813,0.002,4036.6,4036.3,2.47749331]
["bitfinex","ETHUSD",1754708554110,0.002,4036.6,4036.2,11.9581269]
["bitfinex","ETHUSD",1754708554312,0.002,4036.6,4036.5,0.124]
["bitfinex","ETHUSD",1754708560985,0.4416,4036.6,4036.5,0.124]
["bitfinex","ETHUSD",1754708561412,0.4416,4036.6,4036.0,2.47768247]
["bitfinex","ETHUSD",1754708561413,2.47739378,4036.5,4035.9,0.124]
["bitfinex","ETHUSD",1754708561620,3.749,4036.4,4035.9,0.124]
["bitfinex","ETHUSD",1754708561793,4.6729,4036.4,4035.9,0.124]
["bitfinex","ETHUSD",1754708562125,0.9239,4036.3,4035.9,0.124]
["bitfinex","ETHUSD",1754708562509,0.4843,4036.3,4035.9,0.124]
["bitfinex","ETHUSD",1754708562711,0.4396,4036.2,4035.9,0.124]
["bitfinex","ETHUSD",1754708562915,3.749,4036.1,4035.9,2.60175535]
["bitfinex","ETHUSD",1754708566595,3.749,4036.1,4035.9,2.60174914]
["bitfinex","ETHUSD",1754708570441,4.1886,4036.4,4035.9,2.60174914]
["bitfinex","ETHUSD",1754708570645,0.9239,4036.3,4035.9,2.60174914]
["bitfinex","ETHUSD",1754708570831,0.4396,4036.2,4035.9,2.60174914]
["bitfinex","ETHUSD",1754708571936,0.9239,4036.2,4035.9,2.60174914]
["bitfinex","ETHUSD",1754708576048,0.4499,4036.1,4035.9,0.124]
["bitfinex","ETHUSD",1754708576248,0.9429,4036.1,4035.9,0.124]
["bitfinex","ETHUSD",1754708576422,0.4499,4036.0,4035.9,0.124]
["bitfinex","ETHUSD",1754708577265,0.9429,4036.0,4035.9,0.124]
["bitfinex","ETHUSD",1754708581984,0.9429,4036.0,4035.6,1e-08]
["bitfinex","ETHUSD",1754708582168,0.9429,4035.9,4035.6,1e-08]
["bitfinex","ETHUSD",1754708582645,0.493,4035.9,4035.6,1e-08]
["bitfinex","ETHUSD",1754708583274,0.124,4036.1,4035.7,2.47784252]
["bitfinex","ETHUSD",1754708583638,0.124,4036.1,4035.8,2.4777969]
["bitfinex","ETHUSD",1754708583844,0.124,4036.1,4035.9,2.47776173]
["bitfinex","ETHUSD",1754708584048,0.124,4036.1,4036.0,2.47770069]
["bitfinex","ETHUSD",1754708584460,0.002,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1754708584869,0.002,4036.2,4036.0,2.60168263]
["bitfinex","ETHUSD",1754708585470,0.002,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1754708586572,0.002,4036.2,4036.0,2.60169378]
["bitfinex","ETHUSD",1754708586971,0.002,4036.2,4036.1,2.4776393]
["bitfinex","ETHUSD",1754708592992,0.002,4036.2,4036.1,2.8791393]
["bitfinex","ETHUSD",1754708593195,0.002,4036.2,4036.1,7.1028393]
["bitfinex","ETHUSD",1754708594962,0.002,4036.2,4036.1,6.2256393]
["bitfinex","ETHUSD",1754708598395,0.002,4036.2,4036.1,18.59600493]
["bitfinex","ETHUSD",1754708598578,0.002,4036.2,4036.1,18.69522193]
["bitfinex","ETHUSD",1754708601288,0.002,4036.2,4036.1,18.59600493]
["bitfinex","ETHUSD",1754708601483,0.002,4036.2,4036.1,18.12030493]
["bitfinex","ETHUSD",1754708601803,0.002,4036.2,4036.1,18.59600493]
["bitfinex","ETHUSD",1754708603168,0.002,4036.2,4036.1,18.12030493]
["bitfinex","ETHUSD",1754708603416,0.002,4036.2,4036.1,17.71880493]
["bitfinex","ETHUSD",1754708604568,0.002,4036.2,4036.1,18.60280493]
["bitfinex","ETHUSD",1754708606209,0.002,4036.2,4036.1,18.70201493]
["bitfinex","ETHUSD",1754708612908,0.002,4036.2,4036.1,35.55182093]
["bitfinex","ETHUSD",1754708613081,0.002,4036.2,4036.1,39.62991493]
["bitfinex","ETHUSD",1754708613408,1e-08,4036.2,4036.1,39.10385393]
["bitfinex","ETHUSD",1754708613585,0.002,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1754708613790,0.002,4036.6,4036.5,14.72986137]
["bitfinex","ETHUSD",1754708613984,0.002,4036.6,4036.5,14.84155941]
["bitfinex","ETHUSD",1754708614175,0.002,4036.6,4036.5,15.82475741]
["bitfinex","ETHUSD",1754708614985,0.002,4036.6,4036.5,14.94075741]
["bitfinex","ETHUSD",1754708620820,0.4531,4036.6,4036.5,14.94075741]
["bitfinex","ETHUSD",1754708621202,0.9455,4036.6,4036.5,6.44659178]
["bitfinex","ETHUSD",1754708621398,0.9455,4036.6,4036.5,6.34739378]
["bitfinex","ETHUSD",1754708627499,0.002,4036.6,4036.5,6.34739378]
["bitfinex","ETHUSD",1754708627699,0.4531,4036.6,4036.5,6.34739378]
["bitfinex","ETHUSD",1754708628723,0.9455,4036.6,4036.5,6.34739378]
["bitfinex","ETHUSD",1754708631416,0.9455,4036.6,4036.5,6.87]
["bitfinex","ETHUSD",1754708632129,3.4228324,4036.6,4036.5,0.124]
["bitfinex","ETHUSD",1754708632930,2.47744435,4036.5,4036.0,3.746]
["bitfinex","ETHUSD",1754708633628,3.42095878,4036.4,4036.0,0.124]
["bitfinex","ETHUSD",1754708633831,3.06768208,4036.4,4036.0,3.124]
["bitfinex","ETHUSD",1754708634035,0.9435,4036.3,4036.0,3.124]
["bitfinex","ETHUSD",1754708634400,0.5902233,4036.4,4036.1,3.746]
["bitfinex","ETHUSD",1754708634600,0.8891,4036.2,4036.1,3.746]
["bitfinex","ETHUSD",1754708636543,0.8891,4036.2,4036.0,0.124]
["bitfinex","ETHUSD",1754708636706,3.06769369,4036.4,4036.0,0.124]
["bitfinex","ETHUSD",1754708636902,0.8891,4036.1,4036.0,0.124]
["bitfinex","ETHUSD",1754708638632,0.8891,4036.1,4035.9,3.0]
["bitfinex","ETHUSD",1754708638832,2.47752188,4036.3,4035.9,3.0]
["bitfinex","ETHUSD",1754708639032,0.8891,4036.0,4035.9,3.0]
["bitfinex","ETHUSD",1754708642125,2.47780603,4035.9,4035.6,1e-08]
["bitfinex","ETHUSD",1754708642339,2.47788487,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708642839,3.49098487,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708651275,3.52195843,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708651472,4.07195843,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708652043,7.07195843,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708652237,9.76450927,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708652469,9.23237367,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708652686,9.24078807,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708652882,9.34178807,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708658202,12.96578807,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708658704,12.9647969,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708660400,12.4147969,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708660905,12.4063825,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708661301,12.9473487,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708661782,12.4147988,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708662378,12.94733437,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708662779,12.94735348,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708663973,12.49655348,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708664381,12.98685348,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708665210,13.21811472,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708668217,13.76811472,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708668422,14.43332456,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708669316,13.76811472,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708669524,13.89211472,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708670185,14.78277529,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708670820,13.89211472,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708671391,14.78277529,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708672190,13.89211472,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708672386,15.22810558,4035.7,4035.6,1e-08]
["bitfinex","ETHUSD",1754708672800,3.02819191,4035.2,4035.1,0.02287371]
["bitfinex","ETHUSD",1754708672988,7.96682702,4035.2,4035.1,0.02287371]
["bitfinex","ETHUSD",1754708673190,8.92312702,4035.2,4035.1,0.02287371]
["bitfinex","ETHUSD",1754708673388,2.47843759,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708673626,7.11425351,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708675304,7.58025351,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708675509,8.70281371,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708675725,8.23681371,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708676232,9.19311371,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708680506,9.19397698,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708681332,8.6614223,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708681538,9.19625491,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708681835,8.70595491,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708682135,8.23995491,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708683436,8.0078304,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708683648,4.49186803,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708683836,7.11730783,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708684837,6.8852702,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708686952,0.124,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708687118,2.60243759,4034.8,4034.7,0.8636]
["bitfinex","ETHUSD",1754708687435,3.872,4034.8,4034.7,0.8636]
["bitfinex","ETHUSD",1754708687734,6.35043759,4034.8,4034.7,0.8636]
["bitfinex","ETHUSD",1754708687912,6.35043759,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708688518,6.88507792,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708688706,7.7502899,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708688908,8.93863284,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708689112,8.93863363,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708689612,7.98233363,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708690023,8.44833363,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708690424,8.93863363,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708691255,11.93863363,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708692254,10.98233363,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708692454,11.44833363,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708692653,7.98233363,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708693331,8.44833363,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708693680,8.93863363,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708696056,9.6071744,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708696936,10.1571744,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708697655,9.58793763,4034.8,4034.7,0.001]
["bitfinex","ETHUSD",1754708697972,2.4788062,4034.2,4034.1,0.1]
["bitfinex","ETHUSD",1754708698269,2.4788062,4034.2,4034.1,0.09700001]
["bitfinex","ETHUSD",1754708698270,7.02447533,4034.2,4034.1,0.09700001]
["bitfinex","ETHUSD",1754708698461,7.91919026,4034.2,4034.1,0.09700001]
["bitfinex","ETHUSD",1754708700140,8.46919026,4034.2,4034.1,0.09700001]
["bitfinex","ETHUSD",1754708700345,9.13755949,4034.2,4034.1,0.09700001]
["bitfinex","ETHUSD",1754708700643,11.23762237,4034.2,4034.1,0.09700001]
["bitfinex","ETHUSD",1754708701266,10.78542237,4034.2,4034.1,0.09700001]
["bitfinex","ETHUSD",1754708701669,10.11705314,4034.2,4034.1,0.09700001]
["bitfinex","ETHUSD",1754708702652,10.56925314,4034.2,4034.1,0.09700001]
["bitfinex","ETHUSD",1754708705059,9.64355314,4034.2,4034.1,0.09700001]
["bitfinex","ETHUSD",1754708705375,10.56925314,4034.2,4034.1,0.09700001]
["bitfinex","ETHUSD",1754708707283,10.56925314,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708707668,10.11705314,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708707868,9.09455314,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708708250,6.99449026,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708709382,3.24549026,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708709584,6.99449026,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708710754,3.01344653,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708710954,6.76244653,4034.2,4034.1,0.49950001]
["bitfinex","ETHUSD",1754708711359,3.01344653,4034.2,4034.1,0.49950001]
["bitfinex","ETHUSD",1754708711563,6.2278062,4034.2,4034.1,0.96740001]
["bitfinex","ETHUSD",1754708712389,6.2278062,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708712560,2.4788062,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708712758,6.2278062,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708713984,2.4788062,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708714190,6.75454637,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708714502,11.73310551,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708714683,11.96478091,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708715195,11.96469779,4034.2,4034.1,0.09800001]
["bitfinex","ETHUSD",1754708715481,2.47899055,4033.9,4033.8,0.001]
["bitfinex","ETHUSD",1754708715657,6.22799055,4033.9,4033.8,0.001]
["bitfinex","ETHUSD",1754708715857,8.09039326,4033.9,4033.8,0.001]
["bitfinex","ETHUSD",1754708716254,9.01609326,4033.9,4033.8,0.001]
["bitfinex","ETHUSD",1754708716986,9.24775538,4033.9,4033.8,0.001]
["bitfinex","ETHUSD",1754708717190,2.47911346,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1754708717390,10.54353958,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1754708717684,21.55991134,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1754708717868,21.56832884,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1754708718790,21.66832884,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1754708719189,13.84207181,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1754708722787,13.17516321,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1754708723480,21.66832884,4033.7,4033.6,1e-08]
["bitfinex","ETHUSD",1754708724006,2.48003571,4032.2,4032.0,0.8694]
["bitfinex","ETHUSD",1754708724180,6.22903571,4032.2,4032.0,0.8694]
["bitfinex","ETHUSD",1754708724380,6.22903571,4032.2,4032.1,0.9655]
["bitfinex","ETHUSD",1754708724578,6.22903571,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754708726898,6.23203571,4032.2,4032.1,0.9655]
["bitfinex","ETHUSD",1754708729102,6.23203571,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754708733820,6.67043571,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754708734412,6.23203571,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754708734797,10.19438456,4032.2,4032.1,0.1]
["bitfinex","ETHUSD",1754708735094,2.48034327,4031.7,4031.6,0.001]
["bitfinex","ETHUSD",1754708735331,6.23334327,4031.7,4031.6,0.001]
["bitfinex","ETHUSD",1754708739426,2.48058938,4031.3,4031.2,0.001]
["bitfinex","ETHUSD",1754708739637,6.23358938,4031.3,4031.2,0.465]
["bitfinex","ETHUSD",1754708740196,6.23358938,4031.3,4031.2,0.8665]
["bitfinex","ETHUSD",1754708740441,6.23358938,4031.3,4031.2,0.001]
["bitfinex","ETHUSD",1754708746523,6.67198938,4031.3,4031.2,0.001]
["bitfinex","ETHUSD",1754708747052,7.14508938,4031.3,4031.2,0.001]
["bitfinex","ETHUSD",1754708747559,8.10764898,4031.3,4031.2,0.001]
["bitfinex","ETHUSD",1754708750253,4.90464898,4031.3,4031.2,0.001]
["bitfinex","ETHUSD",1754708750454,8.67064898,4031.3,4031.2,0.001]
["bitfinex","ETHUSD",1754708750753,8.67064898,4031.3,4030.1,0.1]
["bitfinex","ETHUSD",1754708750754,2.48126643,4030.2,4030.1,0.1]
["bitfinex","ETHUSD",1754708751052,6.24726643,4030.2,4030.1,0.1]
["bitfinex","ETHUSD",1754708751357,6.24726643,4030.2,4029.1,0.1]
["bitfinex","ETHUSD",1754708751358,2.48159316,4029.7,4029.1,0.1]
["bitfinex","ETHUSD",1754708751565,2.48119878,4030.4,4029.1,0.1]
["bitfinex","ETHUSD",1754708751749,2.48158427,4029.7,4029.2,0.8655]
["bitfinex","ETHUSD",1754708751954,3.776,4029.6,4029.3,0.8655]
["bitfinex","ETHUSD",1754708752149,6.25764801,4029.6,4029.1,8.59316563]
["bitfinex","ETHUSD",1754708752358,3.776,4029.6,4029.3,0.8655]
["bitfinex","ETHUSD",1754708752730,6.25765277,4029.6,4029.3,0.8655]
["bitfinex","ETHUSD",1754708752931,6.25765277,4029.6,4029.1,8.59316563]
["bitfinex","ETHUSD",1754708753144,6.25765277,4029.6,4029.1,0.4015]
["bitfinex","ETHUSD",1754708753457,3.776,4029.6,4029.1,0.4015]
["bitfinex","ETHUSD",1754708753665,0.4384,4030.6,4029.5,8.49316563]
["bitfinex","ETHUSD",1754708753871,0.4384,4030.6,4029.5,8.89466563]
["bitfinex","ETHUSD",1754708753872,2.4812882,4030.2,4029.5,8.89466563]
["bitfinex","ETHUSD",1754708754073,3.776,4030.1,4029.5,11.37632931]
["bitfinex","ETHUSD",1754708754279,3.776,4030.0,4029.5,8.89466563]
["bitfinex","ETHUSD",1754708754577,3.777,4029.9,4029.6,0.4015]
["bitfinex","ETHUSD",1754708754780,3.777,4029.9,4029.7,0.4015]
["bitfinex","ETHUSD",1754708755084,3.777,4029.9,4029.8,0.4015]
["bitfinex","ETHUSD",1754708755479,3.777,4029.9,4029.7,0.4325]
["bitfinex","ETHUSD",1754708755682,3.777,4029.9,4029.5,8.49316563]
["bitfinex","ETHUSD",1754708755683,3.777,4029.9,4029.5,8.89466563]
["bitfinex","ETHUSD",1754708755862,3.777,4029.9,4029.6,0.4015]
["bitfinex","ETHUSD",1754708756777,3.777,4029.9,4029.5,8.92566563]
["bitfinex","ETHUSD",1754708757152,3.777,4029.9,4029.5,9.32716563]
["bitfinex","ETHUSD",1754708758655,3.777,4029.9,4029.5,8.89466563]
["bitfinex","ETHUSD",1754708758989,3.777,4029.9,4029.5,8.49316563]
["bitfinex","ETHUSD",1754708759352,3.777,4029.9,4029.5,10.97481023]
["bitfinex","ETHUSD",1754708760193,3.777,4029.9,4029.6,2.48162109]
["bitfinex","ETHUSD",1754708760788,0.1,4030.9,4029.5,8.49316563]
["bitfinex","ETHUSD",1754708760789,2.58084277,4030.9,4029.5,8.49316563]
["bitfinex","ETHUSD",1754708760993,3.775,4030.7,4030.1,10.97447442]
["bitfinex","ETHUSD",1754708761291,3.775,4030.7,4030.1,8.49316563]
["bitfinex","ETHUSD",1754708761718,3.775,4030.7,4030.1,10.9744831]
["bitfinex","ETHUSD",1754708762411,6.25596982,4030.7,4030.0,2.48138341]
["bitfinex","ETHUSD",1754708762828,0.439,4030.6,4030.0,2.48138341]
["bitfinex","ETHUSD",1754708763822,0.439,4030.6,4030.1,2.48131361]
["bitfinex","ETHUSD",1754708764715,3.774,4030.5,4030.2,2.48123926]
["bitfinex","ETHUSD",1754708765023,0.539,4030.9,4030.5,2.48108175]
["bitfinex","ETHUSD",1754708765024,3.774,4030.6,4030.5,2.48108175]
["bitfinex","ETHUSD",1754708765514,3.774,4030.6,4030.3,0.834]
["bitfinex","ETHUSD",1754708765515,0.1,4030.9,4030.6,2.48101727]
["bitfinex","ETHUSD",1754708765680,0.1,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754708766083,0.1,4030.9,4030.8,2.88239709]
["bitfinex","ETHUSD",1754708766283,0.1,4030.9,4030.8,3.31489709]
["bitfinex","ETHUSD",1754708766516,0.1,4030.9,4030.8,3.32728663]
["bitfinex","ETHUSD",1754708766724,0.1,4030.9,4030.8,3.31489709]
["bitfinex","ETHUSD",1754708767708,0.1,4030.9,4030.8,2.88239709]
["bitfinex","ETHUSD",1754708768019,0.1,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754708768315,0.1,4030.9,4030.8,3.31489709]
["bitfinex","ETHUSD",1754708769240,0.1,4030.9,4030.8,2.88239709]
["bitfinex","ETHUSD",1754708770132,0.1,4030.9,4030.8,2.48089709]
["bitfinex","ETHUSD",1754708777473,0.1,4030.9,4030.8,10.97406272]
["bitfinex","ETHUSD",1754708778266,0.1,4030.9,4030.8,14.74406272]
["bitfinex","ETHUSD",1754708778442,0.1,4030.9,4030.8,15.14556272]
["bitfinex","ETHUSD",1754708778764,0.1,4030.9,4030.8,14.74406272]
["bitfinex","ETHUSD",1754708778937,0.1,4030.9,4030.8,15.57806272]
["bitfinex","ETHUSD",1754708779538,0.1,4030.9,4030.8,14.74406272]
["bitfinex","ETHUSD",1754708779772,0.1,4030.9,4030.8,15.57806272]
["bitfinex","ETHUSD",1754708781263,0.1,4030.9,4030.8,18.57806272]
["bitfinex","ETHUSD",1754708781661,0.1,4030.9,4030.8,18.14556272]
["bitfinex","ETHUSD",1754708782081,0.1,4030.9,4030.8,17.74406272]
["bitfinex","ETHUSD",1754708782644,0.1,4030.9,4030.8,18.57806272]
["bitfinex","ETHUSD",1754708784099,0.1,4030.9,4030.8,14.80806272]
["bitfinex","ETHUSD",1754708784376,0.1,4030.9,4030.8,18.57606272]
["bitfinex","ETHUSD",1754708789266,0.1,4030.9,4030.8,18.14356272]
["bitfinex","ETHUSD",1754708789462,0.1,4030.9,4030.8,17.74206272]
["bitfinex","ETHUSD",1754708789667,0.1,4030.9,4030.8,18.57606272]
["bitfinex","ETHUSD",1754708790190,0.1,4030.9,4030.8,19.12606272]
["bitfinex","ETHUSD",1754708790475,0.002,4031.4,4031.3,13.97375501]
["bitfinex","ETHUSD",1754708790808,0.0084221,4033.5,4031.6,0.55]
["bitfinex","ETHUSD",1754708791007,0.4573,4032.7,4032.6,10.97295534]
["bitfinex","ETHUSD",1754708791208,0.4573,4032.7,4032.4,3.773]
["bitfinex","ETHUSD",1754708791209,0.9156,4032.7,4032.4,3.773]
["bitfinex","ETHUSD",1754708791506,0.9156,4032.7,4032.1,2.48005182]
["bitfinex","ETHUSD",1754708791676,0.9156,4032.6,4032.2,3.773]
["bitfinex","ETHUSD",1754708791877,0.9156,4032.5,4032.1,3.773]
["bitfinex","ETHUSD",1754708792078,0.9156,4032.4,4032.1,3.773]
["bitfinex","ETHUSD",1754708792380,0.9156,4032.3,4032.1,3.773]
["bitfinex","ETHUSD",1754708792584,0.9156,4032.2,4031.9,3.773]
["bitfinex","ETHUSD",1754708792780,0.9156,4032.1,4031.9,3.773]
["bitfinex","ETHUSD",1754708793009,0.9156,4032.0,4031.9,3.773]
["bitfinex","ETHUSD",1754708793209,0.4583,4032.0,4031.9,3.773]
["bitfinex","ETHUSD",1754708793411,0.9156,4032.0,4031.9,6.25322024]
["bitfinex","ETHUSD",1754708796627,0.4573,4032.0,4031.8,10.97343789]
["bitfinex","ETHUSD",1754708796924,2.47984355,4032.6,4031.9,6.25221167]
["bitfinex","ETHUSD",1754708797112,2.77297952,4032.6,4031.9,6.25221167]
["bitfinex","ETHUSD",1754708797420,0.9156,4032.5,4031.9,6.25221167]
["bitfinex","ETHUSD",1754708798090,0.9156,4032.4,4032.0,2.48015872]
["bitfinex","ETHUSD",1754708798525,0.9156,4032.3,4032.0,2.48015872]
["bitfinex","ETHUSD",1754708798709,0.002,4032.7,4032.0,2.48015872]
["bitfinex","ETHUSD",1754708798909,0.9156,4032.2,4032.0,2.48015872]
["bitfinex","ETHUSD",1754708799134,3.04121948,4032.7,4031.9,6.25220641]
["bitfinex","ETHUSD",1754708799441,0.9156,4032.6,4031.9,6.25220641]
["bitfinex","ETHUSD",1754708799613,0.9156,4032.6,4032.0,2.48014209]
["bitfinex","ETHUSD",1754708799812,0.9156,4032.5,4032.0,2.48014209]
["bitfinex","ETHUSD",1754708800012,0.9156,4032.4,4031.9,6.25221316]
["bitfinex","ETHUSD",1754708800214,3.04121874,4032.7,4032.0,2.48014813]
["bitfinex","ETHUSD",1754708800413,0.9156,4032.3,4032.0,2.48014813]
["bitfinex","ETHUSD",1754708800730,0.9156,4032.2,4032.0,2.48014813]
["bitfinex","ETHUSD",1754708800931,3.04121874,4032.7,4032.0,2.48014813]
["bitfinex","ETHUSD",1754708801131,0.9156,4032.1,4032.0,2.48014813]
["bitfinex","ETHUSD",1754708801530,0.9156,4032.1,4031.9,3.772]
["bitfinex","ETHUSD",1754708801531,0.002,4032.7,4031.9,3.772]
["bitfinex","ETHUSD",1754708801745,0.002,4032.7,4032.6,10.97295534]
["bitfinex","ETHUSD",1754708806317,0.002,4032.7,4032.6,14.37445534]
["bitfinex","ETHUSD",1754708806539,1e-08,4032.7,4032.6,14.80695534]
["bitfinex","ETHUSD",1754708812063,0.45730001,4032.7,4032.6,9.34978971]
["bitfinex","ETHUSD",1754708812374,0.91560001,4032.7,4032.6,17.74295534]
["bitfinex","ETHUSD",1754708812577,0.91560001,4032.7,4032.5,4.31]
["bitfinex","ETHUSD",1754708812756,0.9156,4032.6,4032.5,2.47984209]
["bitfinex","ETHUSD",1754708812953,0.9156,4032.6,4032.4,2.47989641]
["bitfinex","ETHUSD",1754708813263,0.9156,4032.5,4032.2,2.48003352]
["bitfinex","ETHUSD",1754708813462,0.9156,4032.4,4032.2,2.48003352]
["bitfinex","ETHUSD",1754708813663,0.9156,4032.3,4031.9,2.48017018]
["bitfinex","ETHUSD",1754708813972,2.47977965,4032.7,4031.9,6.25317018]
["bitfinex","ETHUSD",1754708813973,0.9156,4032.2,4031.9,6.25317018]
["bitfinex","ETHUSD",1754708814277,0.9156,4032.1,4031.9,6.25317018]
["bitfinex","ETHUSD",1754708814441,2.4797931,4032.6,4031.9,6.25317018]
["bitfinex","ETHUSD",1754708814638,0.9157,4032.5,4032.0,2.48013594]
["bitfinex","ETHUSD",1754708814842,0.9157,4032.4,4032.1,2.48009316]
["bitfinex","ETHUSD",1754708815073,0.9157,4032.3,4032.1,2.48009316]
["bitfinex","ETHUSD",1754708815295,0.9157,4032.2,4032.1,2.48009316]
["bitfinex","ETHUSD",1754708815581,0.9157,4032.2,4032.0,2.48015398]
["bitfinex","ETHUSD",1754708815742,0.50594002,4032.6,4032.1,2.4800932]
["bitfinex","ETHUSD",1754708815950,1e-08,4032.7,4032.1,2.4800932]
["bitfinex","ETHUSD",1754708816144,1e-08,4032.7,4031.9,3.774]
["bitfinex","ETHUSD",1754708816478,2.47994422,4032.4,4031.9,3.774]
["bitfinex","ETHUSD",1754708816683,0.9157,4032.3,4031.9,0.001]
["bitfinex","ETHUSD",1754708816884,3.39568261,4032.3,4031.9,0.001]
["bitfinex","ETHUSD",1754708817064,2.47998261,4032.3,4031.9,0.001]
["bitfinex","ETHUSD",1754708817382,0.9157,4032.2,4031.9,0.001]
["bitfinex","ETHUSD",1754708817581,2.4799024,4032.5,4031.9,0.001]
["bitfinex","ETHUSD",1754708817797,0.9157,4032.1,4031.9,0.001]
["bitfinex","ETHUSD",1754708818155,2.4799024,4032.5,4031.9,0.001]
["bitfinex","ETHUSD",1754708818354,0.9157,4032.0,4031.9,0.001]
["bitfinex","ETHUSD",1754708821640,0.4361,4032.0,4031.9,2.48122024]
["bitfinex","ETHUSD",1754708821844,0.4361,4032.2,4031.9,2.48122024]
["bitfinex","ETHUSD",1754708822137,0.4361,4032.2,4032.0,10.97332436]
["bitfinex","ETHUSD",1754708822138,0.4361,4032.1,4032.0,10.97332436]
["bitfinex","ETHUSD",1754708822337,0.4361,4032.6,4032.1,2.48009411]
["bitfinex","ETHUSD",1754708822539,0.9157,4032.5,4032.1,2.48009411]
["bitfinex","ETHUSD",1754708822848,1e-08,4032.7,4032.1,2.48009411]
["bitfinex","ETHUSD",1754708823144,0.4361,4032.5,4032.0,14.74330875]
["bitfinex","ETHUSD",1754708823347,2.47973648,4032.7,4032.0,14.74330875]
["bitfinex","ETHUSD",1754708823508,0.9157,4032.4,4032.0,14.74330875]
["bitfinex","ETHUSD",1754708823709,2.47973648,4032.7,4032.0,14.74330875]
["bitfinex","ETHUSD",1754708823932,0.9157,4032.3,4032.0,8.49316563]
["bitfinex","ETHUSD",1754708824214,0.9157,4032.2,4032.0,8.49316563]
["bitfinex","ETHUSD",1754708824411,0.9157,4032.1,4031.9,3.771]
["bitfinex","ETHUSD",1754708824606,0.4361,4032.0,4031.9,0.001]
["bitfinex","ETHUSD",1754708824842,0.9157,4032.0,4031.9,0.001]
["bitfinex","ETHUSD",1754708826766,0.9157,4032.0,4031.9,3.77]
["bitfinex","ETHUSD",1754708827762,0.9157,4032.0,4031.9,0.001]
["bitfinex","ETHUSD",1754708827962,0.9157,4032.0,4031.9,3.77]
["bitfinex","ETHUSD",1754708828320,0.4796,4032.4,4031.9,3.77]
["bitfinex","ETHUSD",1754708828525,0.4361,4032.3,4032.0,8.49316563]
["bitfinex","ETHUSD",1754708828945,0.4361,4032.2,4032.0,8.49316563]
["bitfinex","ETHUSD",1754708829463,0.4361,4032.2,4032.1,3.768]
["bitfinex","ETHUSD",1754708830164,0.9157,4032.2,4032.1,3.768]
["bitfinex","ETHUSD",1754708831373,0.9157,4032.2,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708831563,0.9157,4032.1,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708834028,0.4361,4032.1,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708834249,0.4361,4032.3,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708834456,0.9157,4032.3,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708834651,2.479914,4032.4,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708834864,0.9157,4032.2,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708836664,2.47973203,4032.7,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708836665,0.4796,4032.6,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708837045,2.95941212,4032.6,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708837634,0.4796,4032.6,4032.0,14.74131737]
["bitfinex","ETHUSD",1754708838186,2.95939271,4032.6,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708838646,2.91596546,4032.5,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708838965,0.4361,4032.4,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708841171,0.4796,4032.4,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708841352,0.4361,4032.3,4032.0,12.26116563]
["bitfinex","ETHUSD",1754708841563,0.4361,4032.3,4032.0,8.49316563]
["bitfinex","ETHUSD",1754708841966,0.4361,4032.3,4032.0,12.25716563]
["bitfinex","ETHUSD",1754708842755,0.4361,4032.3,4032.0,3.764]
["bitfinex","ETHUSD",1754708843274,0.4361,4032.3,4031.9,8.49416563]
["bitfinex","ETHUSD",1754708843646,0.4361,4032.3,4032.0,3.763]
["bitfinex","ETHUSD",1754708843842,0.9157,4032.3,4032.0,3.763]
["bitfinex","ETHUSD",1754708846774,0.4361,4032.3,4032.0,3.763]
["bitfinex","ETHUSD",1754708847983,2.47985436,4032.5,4032.0,3.763]
["bitfinex","ETHUSD",1754708848180,0.4325,4032.2,4032.0,3.763]
["bitfinex","ETHUSD",1754708849083,0.4934,4032.3,4032.0,3.763]
["bitfinex","ETHUSD",1754708849453,0.9259,4032.3,4032.0,3.763]
["bitfinex","ETHUSD",1754708849652,0.4325,4032.2,4032.0,3.763]
["bitfinex","ETHUSD",1754708851074,0.4934,4032.3,4032.0,3.763]
["bitfinex","ETHUSD",1754708851271,0.4325,4032.4,4032.0,6.24315521]
["bitfinex","ETHUSD",1754708851786,1e-08,4032.7,4032.5,2.47985089]
["bitfinex","ETHUSD",1754708852881,1e-08,4032.7,4032.4,6.23989992]
["bitfinex","ETHUSD",1754708853086,0.49340001,4032.7,4032.4,6.23989992]
["bitfinex","ETHUSD",1754708853286,0.9259,4032.6,4032.4,3.76]
["bitfinex","ETHUSD",1754708853667,0.9259,4032.5,4032.4,3.76]
["bitfinex","ETHUSD",1754708853870,0.9259,4032.5,4032.3,12.25616563]
["bitfinex","ETHUSD",1754708855187,0.9259,4032.5,4032.3,14.73612716]
["bitfinex","ETHUSD",1754708855355,0.4325,4032.5,4032.3,14.73612716]
["bitfinex","ETHUSD",1754708855562,0.43250001,4032.7,4032.4,2.4799032]
["bitfinex","ETHUSD",1754708856491,0.92590001,4032.7,4032.4,2.4799032]
["bitfinex","ETHUSD",1754708857693,0.92590001,4032.7,4032.3,14.73612309]
["bitfinex","ETHUSD",1754708857891,0.92590001,4032.7,4032.4,2.47991097]
["bitfinex","ETHUSD",1754708858193,0.9259,4032.6,4031.7,3.763]
["bitfinex","ETHUSD",1754708858376,2.4798512,4032.5,4031.8,2.48026898]
["bitfinex","ETHUSD",1754708858577,3.4057512,4032.5,4031.8,2.48026898]
["bitfinex","ETHUSD",1754708858778,2.4798512,4032.5,4031.8,2.48026898]
["bitfinex","ETHUSD",1754708858979,0.9259,4032.4,4031.8,2.48026898]
["bitfinex","ETHUSD",1754708859195,2.47997825,4032.3,4031.8,3.761]
["bitfinex","ETHUSD",1754708859392,3.40587825,4032.3,4031.8,3.761]
["bitfinex","ETHUSD",1754708859581,2.47997825,4032.3,4032.0,0.001]
["bitfinex","ETHUSD",1754708859782,0.9259,4032.2,4032.0,0.001]
["bitfinex","ETHUSD",1754708860492,0.9259,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1754708867807,2.48009721,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1754708868010,3.40599721,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1754708868710,3.99769505,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1754708870181,4.02869626,4032.1,4032.0,0.001]
["bitfinex","ETHUSD",1754708872224,2.48028176,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1754708872399,6.24128176,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1754708872608,8.09848944,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1754708876128,8.04848944,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1754708880149,8.58166135,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1754708880357,9.13166135,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1754708880509,12.13166135,4031.8,4031.7,1e-08]
["bitfinex","ETHUSD",1754708881238,2.48065092,4031.2,4030.7,0.001]
["bitfinex","ETHUSD",1754708881429,6.24265092,4031.2,4030.7,0.001]
["bitfinex","ETHUSD",1754708881664,7.14135092,4031.2,4030.7,0.001]
["bitfinex","ETHUSD",1754708882820,10.14135092,4031.2,4030.7,0.001]
["bitfinex","ETHUSD",1754708883038,10.67385706,4031.2,4030.7,0.001]
["bitfinex","ETHUSD",1754708883204,12.23734218,4031.2,4030.7,0.001]
["bitfinex","ETHUSD",1754708883403,11.70483604,4031.2,4030.7,0.001]
["bitfinex","ETHUSD",1754708886220,12.25483604,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754708887609,12.78681368,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754708888034,12.78681249,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754708888431,12.25483604,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754708891508,7.04413604,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754708891714,10.80513604,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754708892638,7.80513604,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754708893661,8.24073604,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754708895023,8.70383604,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754708895221,9.25383604,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754708897411,9.78590618,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754708897817,12.78590618,4031.2,4031.1,1e-08]
["bitfinex","ETHUSD",1754708899111,2.48095864,4030.7,4030.2,0.001]
["bitfinex","ETHUSD",1754708899320,2.48120487,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754708899516,6.24320487,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754708900141,3.762,4030.3,4030.2,0.835]
["bitfinex","ETHUSD",1754708900338,3.762,4030.4,4030.2,0.835]
["bitfinex","ETHUSD",1754708900552,2.48083538,4031.0,4030.3,9.32716563]
["bitfinex","ETHUSD",1754708900729,3.763,4030.9,4030.4,0.834]
["bitfinex","ETHUSD",1754708900928,2.48095864,4030.7,4030.3,8.49316563]
["bitfinex","ETHUSD",1754708901156,3.763,4030.6,4030.4,0.4015]
["bitfinex","ETHUSD",1754708901356,2.48114331,4030.4,4030.2,0.001]
["bitfinex","ETHUSD",1754708901670,2.48114331,4030.4,4030.2,0.4335]
["bitfinex","ETHUSD",1754708901846,2.48114331,4030.4,4030.3,0.834]
["bitfinex","ETHUSD",1754708902654,6.24408757,4030.5,4030.3,0.834]
["bitfinex","ETHUSD",1754708902860,2.48114331,4030.4,4030.3,0.834]
["bitfinex","ETHUSD",1754708903056,6.24409109,4030.5,4030.4,0.4015]
["bitfinex","ETHUSD",1754708903429,6.24409109,4030.5,4030.4,0.834]
["bitfinex","ETHUSD",1754708903632,3.763,4030.5,4030.4,0.834]
["bitfinex","ETHUSD",1754708904192,6.24408175,4030.5,4030.4,0.834]
["bitfinex","ETHUSD",1754708904457,3.762,4030.5,4030.4,0.834]
["bitfinex","ETHUSD",1754708905028,6.24308175,4030.5,4030.4,0.834]
["bitfinex","ETHUSD",1754708907133,3.762,4030.5,4030.4,0.834]
["bitfinex","ETHUSD",1754708907536,6.24308175,4030.5,4030.4,0.834]
["bitfinex","ETHUSD",1754708908974,3.762,4030.5,4030.4,0.834]
["bitfinex","ETHUSD",1754708909190,0.002,4031.2,4030.4,0.834]
["bitfinex","ETHUSD",1754708909371,2.48089798,4030.8,4030.4,0.4325]
["bitfinex","ETHUSD",1754708909669,3.761,4030.7,4030.5,0.834]
["bitfinex","ETHUSD",1754708909968,3.761,4030.7,4030.5,0.4015]
["bitfinex","ETHUSD",1754708911373,6.24195965,4030.7,4030.5,0.4015]
["bitfinex","ETHUSD",1754708911544,6.24195965,4030.7,4030.3,0.4015]
["bitfinex","ETHUSD",1754708911747,6.24195965,4030.7,4030.2,8.49416563]
["bitfinex","ETHUSD",1754708912076,2.481026,4030.6,4030.3,0.834]
["bitfinex","ETHUSD",1754708912763,2.481026,4030.6,4030.3,0.4015]
["bitfinex","ETHUSD",1754708912965,2.48108372,4030.5,4030.3,0.4015]
["bitfinex","ETHUSD",1754708913160,2.48102069,4030.6,4030.2,0.001]
["bitfinex","ETHUSD",1754708913361,2.48119722,4030.4,4030.2,0.001]
["bitfinex","ETHUSD",1754708913556,2.48120487,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754708913870,2.48115294,4030.4,4030.2,0.001]
["bitfinex","ETHUSD",1754708918060,3.76,4030.3,4030.2,0.001]
["bitfinex","ETHUSD",1754708920699,0.002,4031.2,4030.2,9.32816563]
["bitfinex","ETHUSD",1754708920996,3.76,4031.1,4030.9,8.49316563]
["bitfinex","ETHUSD",1754708921295,0.002,4031.2,4030.9,8.49316563]
["bitfinex","ETHUSD",1754708921590,3.762,4031.2,4031.0,0.4015]
["bitfinex","ETHUSD",1754708921764,0.002,4031.2,4031.0,0.01238585]
["bitfinex","ETHUSD",1754708921961,0.002,4031.2,4031.1,3.327098]
["bitfinex","ETHUSD",1754708922167,0.002,4031.2,4031.1,0.834]
["bitfinex","ETHUSD",1754708922399,0.002,4031.2,4031.1,0.4015]
["bitfinex","ETHUSD",1754708922700,0.002,4031.2,4031.0,3.761]
["bitfinex","ETHUSD",1754708928902,0.4463,4031.2,4031.0,3.761]
["bitfinex","ETHUSD",1754708929079,0.002,4031.2,4031.0,3.761]
["bitfinex","ETHUSD",1754708930104,0.002,4031.2,4030.9,8.49316563]
["bitfinex","ETHUSD",1754708934094,0.002,4031.2,4031.0,3.758]
["bitfinex","ETHUSD",1754708936889,0.002,4031.2,4031.0,4.1595]
["bitfinex","ETHUSD",1754708937881,0.002,4031.2,4031.0,3.758]
["bitfinex","ETHUSD",1754708946520,0.4859,4031.2,4031.0,3.758]
["bitfinex","ETHUSD",1754708946921,0.002,4031.2,4031.0,3.758]
["bitfinex","ETHUSD",1754708950694,0.4735,4031.2,4031.0,3.758]
["bitfinex","ETHUSD",1754708951793,0.4735,4031.2,4030.9,8.49316563]
["bitfinex","ETHUSD",1754708952394,0.4735,4031.2,4031.0,3.757]
["bitfinex","ETHUSD",1754708953739,0.002,4031.2,4031.0,3.757]
["bitfinex","ETHUSD",1754708955022,0.002,4031.2,4030.9,8.49316563]
["bitfinex","ETHUSD",1754708956046,0.4735,4031.2,4030.9,8.49316563]
["bitfinex","ETHUSD",1754708957249,0.4735,4031.2,4031.0,3.757]
["bitfinex","ETHUSD",1754708957745,0.4735,4031.2,4031.0,3.5776]
["bitfinex","ETHUSD",1754708958344,0.002,4031.2,4031.0,3.5776]
["bitfinex","ETHUSD",1754708958839,0.0010077,4031.2,4031.0,3.5776]
["bitfinex","ETHUSD",1754708959047,0.0010077,4031.2,4030.9,12.25016563]
["bitfinex","ETHUSD",1754708960157,0.0010077,4031.2,4030.9,15.56499529]
["bitfinex","ETHUSD",1754708960623,0.0010077,4031.2,4030.9,15.13249529]
["bitfinex","ETHUSD",1754708960824,0.0010077,4031.2,4030.9,14.73099529]
["bitfinex","ETHUSD",1754708961456,0.0010077,4031.2,4030.9,12.25016563]
["bitfinex","ETHUSD",1754708963815,0.4725077,4031.2,4030.9,12.25016563]
["bitfinex","ETHUSD",1754708966448,0.9414077,4031.2,4030.9,12.25016563]
["bitfinex","ETHUSD",1754708969050,0.4725077,4031.2,4030.9,12.25016563]
["bitfinex","ETHUSD",1754708970246,0.4725077,4031.2,4030.9,12.25116563]
["bitfinex","ETHUSD",1754708970749,0.9414077,4031.2,4030.9,12.25116563]
["bitfinex","ETHUSD",1754708971795,0.9414077,4031.2,4030.9,0.001]
["bitfinex","ETHUSD",1754708971796,2.480774,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754708972315,3.401574,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754708977962,7.158574,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754708985359,6.237774,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754708985527,8.11163157,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754708989473,0.0010077,4031.2,4030.9,0.001]
["bitfinex","ETHUSD",1754708989635,3.757,4031.1,4031.0,8.49316563]
["bitfinex","ETHUSD",1754708990035,0.0010077,4031.2,4031.0,8.49316563]
["bitfinex","ETHUSD",1754708990236,0.0010077,4031.2,4031.1,3.31471246]
["bitfinex","ETHUSD",1754708991668,0.0010077,4031.2,4031.1,2.89459739]
["bitfinex","ETHUSD",1754708991875,0.0010077,4031.2,4031.1,3.32709739]
["bitfinex","ETHUSD",1754708992684,0.0010077,4031.2,4031.1,3.31471246]
["bitfinex","ETHUSD",1754708993782,0.0010077,4031.2,4030.9,0.001]
["bitfinex","ETHUSD",1754708993985,0.0010077,4031.2,4030.9,2.48178615]
["bitfinex","ETHUSD",1754708994190,0.9208,4031.1,4030.9,6.23878615]
["bitfinex","ETHUSD",1754708994356,0.9208,4031.1,4030.9,0.001]
["bitfinex","ETHUSD",1754708994854,0.4384,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754708996187,0.4384,4031.0,4030.9,2.48183554]
["bitfinex","ETHUSD",1754708996486,0.9013,4031.0,4030.9,0.001]
["bitfinex","ETHUSD",1754708997388,0.0010077,4031.2,4030.9,8.49416563]
["bitfinex","ETHUSD",1754708997686,0.0010077,4031.2,4031.0,0.4015]
["bitfinex","ETHUSD",1754708998290,0.0010077,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1754708999592,0.0010077,4031.2,4031.1,2.88221246]
["bitfinex","ETHUSD",1754709000086,0.0010077,4031.2,4031.1,2.48071246]
["bitfinex","ETHUSD",1754709002997,0.0010077,4031.2,4031.1,5.48071246]
["bitfinex","ETHUSD",1754709003299,0.0010077,4031.2,4031.1,6.31471246]
["bitfinex","ETHUSD",1754709005399,0.0010077,4031.2,4031.1,5.88221246]
["bitfinex","ETHUSD",1754709005766,0.0010077,4031.2,4031.1,6.32061246]
["bitfinex","ETHUSD",1754709005981,0.0010077,4031.2,4031.1,5.91911246]
["bitfinex","ETHUSD",1754709009328,0.0010077,4031.2,4031.1,9.67511246]
["bitfinex","ETHUSD",1754709014805,0.0010077,4031.2,4031.1,10.51011246]
["bitfinex","ETHUSD",1754709015695,0.0010077,4031.2,4031.1,26.82172446]
["bitfinex","ETHUSD",1754709015902,0.0010077,4031.2,4031.1,40.51011246]
["bitfinex","ETHUSD",1754709016484,0.0010077,4031.2,4031.1,41.06011246]
["bitfinex","ETHUSD",1754709016675,0.002,4031.7,4031.6,13.97357043]
["bitfinex","ETHUSD",1754709016884,0.002,4031.7,4031.6,17.72957043]
["bitfinex","ETHUSD",1754709017287,0.002,4031.7,4031.6,17.82889343]
["bitfinex","ETHUSD",1754709018701,0.002,4031.7,4031.6,18.23039343]
["bitfinex","ETHUSD",1754709018911,0.002,4031.7,4031.6,17.82889343]
["bitfinex","ETHUSD",1754709021895,0.002,4031.7,4031.6,18.23039343]
["bitfinex","ETHUSD",1754709022197,0.002,4031.7,4031.6,18.66289343]
["bitfinex","ETHUSD",1754709022514,0.002,4031.7,4031.6,18.23039343]
["bitfinex","ETHUSD",1754709023629,0.002,4031.7,4031.6,17.82889343]
["bitfinex","ETHUSD",1754709029241,0.002,4031.7,4031.6,17.82789343]
["bitfinex","ETHUSD",1754709029441,0.8924,4031.7,4031.6,17.82789343]
["bitfinex","ETHUSD",1754709030034,0.439,4031.7,4031.6,9.3347278]
["bitfinex","ETHUSD",1754709030351,0.8924,4031.7,4031.6,9.2354048]
["bitfinex","ETHUSD",1754709031658,0.8924,4031.7,4031.6,2.4804048]
["bitfinex","ETHUSD",1754709031864,0.8924,4031.7,4031.6,3.755]
["bitfinex","ETHUSD",1754709032013,0.8924,4031.7,4031.3,8.49316563]
["bitfinex","ETHUSD",1754709032216,0.8924,4031.7,4031.1,0.001]
["bitfinex","ETHUSD",1754709032217,0.8904,4031.6,4031.2,8.49316563]
["bitfinex","ETHUSD",1754709032445,0.8904,4031.5,4031.3,3.755]
["bitfinex","ETHUSD",1754709032616,0.002,4031.7,4031.3,3.755]
["bitfinex","ETHUSD",1754709032951,0.8904,4031.6,4031.3,3.755]
["bitfinex","ETHUSD",1754709033246,0.8904,4031.5,4031.2,8.49316563]
["bitfinex","ETHUSD",1754709033550,0.002,4032.1,4031.3,3.55]
["bitfinex","ETHUSD",1754709033737,0.1,4032.9,4032.5,2.4798512]
["bitfinex","ETHUSD",1754709033913,0.1,4032.9,4032.5,17.76238023]
["bitfinex","ETHUSD",1754709034113,0.1,4032.9,4032.5,17.75001683]
["bitfinex","ETHUSD",1754709034310,0.1,4032.9,4032.5,17.85001683]
["bitfinex","ETHUSD",1754709035318,0.537,4032.9,4032.5,17.85001683]
["bitfinex","ETHUSD",1754709044753,0.1,4032.9,4032.5,17.85001683]
["bitfinex","ETHUSD",1754709046464,0.8924,4032.6,4032.5,17.85001683]
["bitfinex","ETHUSD",1754709047864,0.439,4032.6,4032.5,17.85001683]
["bitfinex","ETHUSD",1754709048022,0.002,4032.6,4032.5,17.85001683]
["bitfinex","ETHUSD",1754709053331,0.002,4032.6,4032.5,32.08862183]
["bitfinex","ETHUSD",1754709053528,0.1,4032.9,4032.6,2.47978971]
["bitfinex","ETHUSD",1754709053849,0.1,4032.9,4032.6,20.74360271]
["bitfinex","ETHUSD",1754709054156,0.1,4032.9,4032.8,6.02966673]
["bitfinex","ETHUSD",1754709054382,0.1,4032.9,4032.8,17.29507373]
["bitfinex","ETHUSD",1754709054526,0.1,4032.9,4032.8,19.88586373]
["bitfinex","ETHUSD",1754709054872,0.1,4032.9,4032.8,14.44290373]
["bitfinex","ETHUSD",1754709055177,0.1,4032.9,4032.8,18.44923473]
["bitfinex","ETHUSD",1754709055471,0.1,4032.9,4032.8,16.94923473]
["bitfinex","ETHUSD",1754709055626,0.1,4032.9,4032.8,19.74923473]
["bitfinex","ETHUSD",1754709055827,0.1,4032.9,4032.8,22.42978473]
["bitfinex","ETHUSD",1754709056932,0.1,4032.9,4032.8,36.96366673]
["bitfinex","ETHUSD",1754709057539,0.1,4032.9,4032.8,35.08123373]
["bitfinex","ETHUSD",1754709057738,0.1,4032.9,4032.8,18.60651573]
["bitfinex","ETHUSD",1754709057944,0.1,4032.9,4032.8,14.41476873]
["bitfinex","ETHUSD",1754709058145,0.1,4032.9,4032.8,12.08076873]
["bitfinex","ETHUSD",1754709058551,0.1,4032.9,4032.8,13.46203673]
["bitfinex","ETHUSD",1754709058850,0.1,4032.9,4032.8,10.89055373]
["bitfinex","ETHUSD",1754709059058,0.1,4032.9,4032.8,9.01505373]
["bitfinex","ETHUSD",1754709059274,0.1,4032.9,4032.8,11.98805373]
["bitfinex","ETHUSD",1754709059569,0.1,4032.9,4032.8,21.42463473]
["bitfinex","ETHUSD",1754709059768,0.1,4032.9,4032.8,27.10333273]
["bitfinex","ETHUSD",1754709060143,0.1,4032.9,4032.8,30.10333273]
["bitfinex","ETHUSD",1754709060769,0.1,4032.9,4032.8,25.86651173]
["bitfinex","ETHUSD",1754709060950,0.1,4032.9,4032.8,24.39617173]
["bitfinex","ETHUSD",1754709061277,0.1,4032.9,4032.8,14.07275773]
["bitfinex","ETHUSD",1754709061439,0.1,4032.9,4032.8,16.53471773]
["bitfinex","ETHUSD",1754709061772,0.1,4032.9,4032.8,16.61320073]
["bitfinex","ETHUSD",1754709061973,0.1,4032.9,4032.8,24.24120073]
["bitfinex","ETHUSD",1754709062172,0.1,4032.9,4032.8,24.12750073]
["bitfinex","ETHUSD",1754709062472,0.1,4032.9,4032.8,34.42464373]
["bitfinex","ETHUSD",1754709062674,0.1,4032.9,4032.8,10.43966673]
["bitfinex","ETHUSD",1754709062968,0.1,4032.9,4032.8,35.09446173]
["bitfinex","ETHUSD",1754709063537,0.1,4032.9,4032.8,10.43966673]
["bitfinex","ETHUSD",1754709063768,0.1,4032.9,4032.8,24.35890573]
["bitfinex","ETHUSD",1754709063973,0.1,4032.9,4032.8,15.55890573]
["bitfinex","ETHUSD",1754709064863,0.1,4032.9,4032.8,10.43966673]
["bitfinex","ETHUSD",1754709065065,0.1,4032.9,4032.8,15.55890573]
["bitfinex","ETHUSD",1754709065275,1.0579,4032.9,4032.8,20.47858836]
["bitfinex","ETHUSD",1754709066085,0.1,4032.9,4032.8,16.71358836]
["bitfinex","ETHUSD",1754709066262,0.002,4033.5,4032.8,16.71358836]
["bitfinex","ETHUSD",1754709066263,0.002,4034.4,4033.0,2.47954376]
["bitfinex","ETHUSD",1754709066464,0.002,4034.4,4034.1,3.02886765]
["bitfinex","ETHUSD",1754709066666,0.002,4034.4,4034.1,50.87912412]
["bitfinex","ETHUSD",1754709066899,0.002,4035.1,4034.1,50.87912412]
["bitfinex","ETHUSD",1754709066900,1e-08,4034.9,4034.8,6.02843759]
["bitfinex","ETHUSD",1754709067056,0.4704,4036.0,4035.8,2.47782347]
["bitfinex","ETHUSD",1754709067257,0.5704,4035.9,4035.8,3.0]
["bitfinex","ETHUSD",1754709067457,0.5704,4035.9,4035.8,6.782]
["bitfinex","ETHUSD",1754709067758,0.5704,4035.9,4035.8,3.0]
["bitfinex","ETHUSD",1754709068069,1.0579,4035.9,4035.8,3.0]
["bitfinex","ETHUSD",1754709068377,1.0579,4035.9,4035.8,3.783]
["bitfinex","ETHUSD",1754709068699,0.1,4035.9,4035.8,9.27313618]
["bitfinex","ETHUSD",1754709068991,0.4704,4036.6,4035.8,9.27313618]
["bitfinex","ETHUSD",1754709068992,0.4704,4036.6,4036.5,2.47739378]
["bitfinex","ETHUSD",1754709069192,0.4875,4036.7,4036.6,5.4773324]
["bitfinex","ETHUSD",1754709069562,0.9579,4036.7,4036.6,5.4773324]
["bitfinex","ETHUSD",1754709070660,0.1,4036.9,4036.8,2.47720967]
["bitfinex","ETHUSD",1754709070983,0.1,4036.9,4036.8,6.25920967]
["bitfinex","ETHUSD",1754709071291,0.5704,4036.9,4036.8,6.25920967]
["bitfinex","ETHUSD",1754709071793,1.0579,4036.9,4036.8,3.782]
["bitfinex","ETHUSD",1754709072857,1.0579,4036.9,4036.3,13.97063355]
["bitfinex","ETHUSD",1754709073199,0.9579,4036.8,4036.4,6.782]
["bitfinex","ETHUSD",1754709073419,0.1,4036.9,4036.4,6.782]
["bitfinex","ETHUSD",1754709073567,0.9579,4036.7,4036.4,9.25945424]
["bitfinex","ETHUSD",1754709073767,0.9579,4036.6,4036.4,9.25945424]
["bitfinex","ETHUSD",1754709074003,0.9579,4036.5,4036.4,6.782]
["bitfinex","ETHUSD",1754709074698,0.9579,4036.5,4036.4,9.25945515]
["bitfinex","ETHUSD",1754709074906,0.9579,4036.5,4036.4,6.782]
["bitfinex","ETHUSD",1754709075775,0.4875,4036.5,4036.4,6.782]
["bitfinex","ETHUSD",1754709076078,0.9579,4036.5,4036.4,6.782]
["bitfinex","ETHUSD",1754709077708,0.9579,4036.5,4036.4,9.25945515]
["bitfinex","ETHUSD",1754709078903,0.9579,4036.5,4036.4,6.782]
["bitfinex","ETHUSD",1754709081194,0.9579,4036.5,4036.2,2.47757684]
["bitfinex","ETHUSD",1754709081395,0.9579,4036.4,4036.3,3.778]
["bitfinex","ETHUSD",1754709082221,0.9579,4036.4,4036.3,6.778]
["bitfinex","ETHUSD",1754709083822,0.4704,4036.4,4036.3,9.25551653]
["bitfinex","ETHUSD",1754709085217,0.002,4036.5,4036.4,5.47745515]
["bitfinex","ETHUSD",1754709086793,0.002,4036.5,4036.4,5.57745515]
["bitfinex","ETHUSD",1754709089193,0.1,4036.9,4036.8,13.9703753]
["bitfinex","ETHUSD",1754709089539,1e-08,4037.0,4036.9,6.0271483]
["bitfinex","ETHUSD",1754709089695,1e-08,4037.0,4036.9,14.52031393]
["bitfinex","ETHUSD",1754709090030,1e-08,4037.0,4036.9,15.35431393]
["bitfinex","ETHUSD",1754709091973,1e-08,4037.0,4036.9,37.34693693]
["bitfinex","ETHUSD",1754709092242,0.1,4037.9,4037.8,14.51976179]
["bitfinex","ETHUSD",1754709092400,0.1,4037.9,4037.8,25.14018579]
["bitfinex","ETHUSD",1754709092608,0.1,4037.9,4037.8,25.97418579]
["bitfinex","ETHUSD",1754709092949,1e-08,4037.9,4037.8,25.97418579]
["bitfinex","ETHUSD",1754709093092,1e-08,4037.9,4037.8,21.36218579]
["bitfinex","ETHUSD",1754709093295,0.92570001,4037.9,4037.8,9.25759616]
["bitfinex","ETHUSD",1754709093519,0.92570001,4037.9,4037.8,17.75076179]
["bitfinex","ETHUSD",1754709093714,0.42840001,4037.9,4037.8,17.75076179]
["bitfinex","ETHUSD",1754709093901,0.92570001,4037.9,4037.8,17.75076179]
["bitfinex","ETHUSD",1754709095126,1e-08,4037.9,4037.8,28.85150979]
["bitfinex","ETHUSD",1754709095330,1e-08,4037.9,4037.8,27.79810979]
["bitfinex","ETHUSD",1754709095632,1e-08,4037.9,4037.8,17.75276179]
["bitfinex","ETHUSD",1754709097763,0.5284,4038.9,4038.8,2.47598296]
["bitfinex","ETHUSD",1754709097966,0.5284,4038.9,4038.8,9.25798296]
["bitfinex","ETHUSD",1754709098116,1.0257,4038.9,4038.8,9.26498296]
["bitfinex","ETHUSD",1754709098539,1.0257,4038.9,4037.1,0.32536376]
["bitfinex","ETHUSD",1754709098741,1.0257,4038.9,4037.4,13.788277]
["bitfinex","ETHUSD",1754709098742,0.88878041,4038.7,4037.4,13.788277]
["bitfinex","ETHUSD",1754709099016,0.1,4038.9,4038.8,13.96914859]
["bitfinex","ETHUSD",1754709099215,0.1,4038.9,4038.8,19.75054257]
["bitfinex","ETHUSD",1754709099519,1.0257,4038.9,4038.8,6.804]
["bitfinex","ETHUSD",1754709099754,0.1,4038.9,4038.8,9.27998296]
["bitfinex","ETHUSD",1754709100558,0.1,4038.9,4038.8,10.23148296]
["bitfinex","ETHUSD",1754709101013,0.1,4038.9,4038.8,9.82998296]
["bitfinex","ETHUSD",1754709102229,0.1,4038.9,4038.8,15.89697896]
["bitfinex","ETHUSD",1754709102477,0.1,4038.9,4038.8,13.24197896]
["bitfinex","ETHUSD",1754709103548,0.1,4038.9,4038.8,13.24797896]
["bitfinex","ETHUSD",1754709104557,0.102,4038.9,4038.8,13.24797896]
["bitfinex","ETHUSD",1754709106055,0.102,4038.9,4038.8,9.28398296]
["bitfinex","ETHUSD",1754709106662,0.5304,4038.9,4038.8,9.28398296]
["bitfinex","ETHUSD",1754709106864,1.0277,4038.9,4038.8,9.28398296]
["bitfinex","ETHUSD",1754709107367,0.102,4038.9,4038.8,9.28398296]
["bitfinex","ETHUSD",1754709110296,0.102,4038.9,4038.8,9.83398296]
["bitfinex","ETHUSD",1754709110450,0.102,4038.9,4038.8,34.48701996]
["bitfinex","ETHUSD",1754709110654,0.102,4038.9,4038.8,30.36599596]
["bitfinex","ETHUSD",1754709110959,0.102,4038.9,4038.8,30.76749596]
["bitfinex","ETHUSD",1754709111469,0.102,4038.9,4038.8,10.23548296]
["bitfinex","ETHUSD",1754709111874,0.102,4038.9,4038.8,36.98671196]
["bitfinex","ETHUSD",1754709112071,0.102,4038.9,4038.8,36.96689296]
["bitfinex","ETHUSD",1754709112264,0.102,4038.9,4038.8,22.47364096]
["bitfinex","ETHUSD",1754709112460,0.102,4038.9,4038.8,6.02598296]
["bitfinex","ETHUSD",1754709112667,0.102,4038.9,4038.8,9.83098296]
["bitfinex","ETHUSD",1754709113756,0.102,4038.9,4038.8,6.02598296]
["bitfinex","ETHUSD",1754709113956,0.102,4038.9,4038.8,9.82898296]
["bitfinex","ETHUSD",1754709114692,0.102,4038.9,4038.8,18.89826996]
["bitfinex","ETHUSD",1754709114856,0.002,4039.2,4038.8,18.89826996]
["bitfinex","ETHUSD",1754709115056,0.002,4039.2,4039.1,13.96896469]
["bitfinex","ETHUSD",1754709115292,0.002,4039.2,4039.1,31.99262969]
["bitfinex","ETHUSD",1754709115458,0.002,4039.4,4039.3,3.02567647]
["bitfinex","ETHUSD",1754709115660,0.002,4039.4,4039.3,6.8399355]
["bitfinex","ETHUSD",1754709115869,0.002,4039.4,4039.3,6.82767647]
["bitfinex","ETHUSD",1754709116680,0.002,4039.4,4039.3,3.02567647]
["bitfinex","ETHUSD",1754709116878,0.002,4039.4,4039.3,6.8399355]
["bitfinex","ETHUSD",1754709117080,0.002,4039.4,4039.3,6.82767647]
["bitfinex","ETHUSD",1754709117460,0.002,4039.4,4039.3,9.82767647]
["bitfinex","ETHUSD",1754709118592,0.002,4039.4,4039.3,13.87267647]
["bitfinex","ETHUSD",1754709118781,0.002,4039.4,4039.3,9.82767647]
["bitfinex","ETHUSD",1754709120893,0.8987,4039.4,4039.3,9.27467647]
["bitfinex","ETHUSD",1754709121394,0.002,4039.4,4039.3,9.27467647]
["bitfinex","ETHUSD",1754709122496,0.8987,4039.4,4039.3,9.27467647]
["bitfinex","ETHUSD",1754709123185,0.8987,4039.4,4039.3,9.27367647]
["bitfinex","ETHUSD",1754709124494,0.8987,4039.4,4039.3,5.47567647]
["bitfinex","ETHUSD",1754709124799,0.8987,4039.4,4039.3,9.27367647]
["bitfinex","ETHUSD",1754709126603,0.4448,4039.4,4039.3,9.27367647]
["bitfinex","ETHUSD",1754709127674,0.8987,4039.4,4039.3,9.27367647]
["bitfinex","ETHUSD",1754709131093,0.4559,4039.4,4038.3,0.4539]
["bitfinex","ETHUSD",1754709131278,0.002,4039.4,4039.3,8.49316563]
["bitfinex","ETHUSD",1754709131483,0.002,4039.4,4039.3,22.9973121]
["bitfinex","ETHUSD",1754709131707,0.102,4039.9,4039.8,3.02537006]
["bitfinex","ETHUSD",1754709131877,0.102,4039.9,4039.8,18.38878706]
["bitfinex","ETHUSD",1754709132070,0.102,4039.9,4039.8,18.85053569]
["bitfinex","ETHUSD",1754709132604,0.102,4039.9,4039.8,14.51853569]
["bitfinex","ETHUSD",1754709132787,0.102,4039.9,4039.8,18.37653569]
["bitfinex","ETHUSD",1754709133392,0.002,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1754709133573,0.002,4040.3,4040.2,18.37629062]
["bitfinex","ETHUSD",1754709134008,0.002,4040.3,4040.2,18.85029062]
["bitfinex","ETHUSD",1754709134411,0.002,4040.3,4040.2,14.44229062]
["bitfinex","ETHUSD",1754709134593,0.002,4040.3,4040.2,18.37529062]
["bitfinex","ETHUSD",1754709137309,0.002,4040.3,4040.2,19.27529062]
["bitfinex","ETHUSD",1754709137893,0.002,4040.3,4040.2,19.74929062]
["bitfinex","ETHUSD",1754709145497,0.002,4040.3,4040.2,28.91497862]
["bitfinex","ETHUSD",1754709145699,0.002,4040.3,4040.2,27.78939462]
["bitfinex","ETHUSD",1754709146711,0.002,4040.3,4040.2,28.40663962]
["bitfinex","ETHUSD",1754709147616,0.002,4040.3,4040.2,35.50663962]
["bitfinex","ETHUSD",1754709148116,0.002,4040.3,4040.2,32.70663962]
["bitfinex","ETHUSD",1754709148318,0.002,4040.3,4040.2,29.70663962]
["bitfinex","ETHUSD",1754709148519,0.002,4040.3,4040.2,27.04663962]
["bitfinex","ETHUSD",1754709148728,0.002,4040.3,4040.2,25.54663962]
["bitfinex","ETHUSD",1754709149027,0.002,4040.3,4040.2,24.67117262]
["bitfinex","ETHUSD",1754709149520,0.4991,4040.3,4040.2,11.29700699]
["bitfinex","ETHUSD",1754709149733,0.4991,4040.3,4040.2,10.21612499]
["bitfinex","ETHUSD",1754709150028,0.4991,4040.3,4040.2,9.31612499]
["bitfinex","ETHUSD",1754709150391,0.4991,4040.3,4040.2,17.80929062]
["bitfinex","ETHUSD",1754709151690,0.4991,4040.3,4040.2,10.21612499]
["bitfinex","ETHUSD",1754709151888,0.9556,4040.3,4040.2,10.71522499]
["bitfinex","ETHUSD",1754709152428,0.9556,4040.3,4040.2,9.81522499]
["bitfinex","ETHUSD",1754709153106,0.4991,4040.3,4040.2,9.81522499]
["bitfinex","ETHUSD",1754709154420,0.9556,4040.3,4040.2,9.81522499]
["bitfinex","ETHUSD",1754709154635,0.9556,4040.3,4040.2,3.4991]
["bitfinex","ETHUSD",1754709154792,0.9556,4040.3,4040.2,3.835]
["bitfinex","ETHUSD",1754709156397,0.9556,4040.3,4040.2,6.835]
["bitfinex","ETHUSD",1754709156596,0.9556,4040.3,4040.2,6.834]
["bitfinex","ETHUSD",1754709156930,0.9556,4040.3,4040.2,3.0]
["bitfinex","ETHUSD",1754709157131,0.9556,4040.3,4040.2,6.834]
["bitfinex","ETHUSD",1754709157318,0.9556,4040.3,4040.2,3.0]
["bitfinex","ETHUSD",1754709157524,0.4991,4040.3,4040.2,17.80229062]
["bitfinex","ETHUSD",1754709158924,0.002,4040.3,4040.2,17.80229062]
["bitfinex","ETHUSD",1754709160032,0.002,4040.3,4040.2,18.29939062]
["bitfinex","ETHUSD",1754709160232,0.4991,4040.3,4040.2,18.29939062]
["bitfinex","ETHUSD",1754709161119,0.4991,4040.3,4040.2,5.97222499]
["bitfinex","ETHUSD",1754709161307,0.9556,4040.3,4040.2,9.30712499]
["bitfinex","ETHUSD",1754709161702,0.9556,4040.3,4040.2,6.832]
["bitfinex","ETHUSD",1754709161908,0.9556,4040.3,4040.2,6.83]
["bitfinex","ETHUSD",1754709162099,0.9556,4040.3,4040.2,9.30512499]
["bitfinex","ETHUSD",1754709162304,0.4991,4040.3,4040.2,9.30512499]
["bitfinex","ETHUSD",1754709163614,0.4991,4040.3,4039.0,0.001]
["bitfinex","ETHUSD",1754709163817,1.26396268,4040.2,4038.6,0.001]
["bitfinex","ETHUSD",1754709164016,0.2319376,4040.1,4038.7,12.99359617]
["bitfinex","ETHUSD",1754709164221,0.4991,4040.3,4038.7,12.99359617]
["bitfinex","ETHUSD",1754709164222,0.002,4040.3,4039.9,8.49316563]
["bitfinex","ETHUSD",1754709164416,0.002,4040.3,4040.0,6.20828351]
["bitfinex","ETHUSD",1754709164621,0.002,4040.3,4040.1,0.01224678]
["bitfinex","ETHUSD",1754709164817,0.002,4040.3,4040.2,9.37312499]
["bitfinex","ETHUSD",1754709165318,0.002,4040.3,4040.2,9.37212499]
["bitfinex","ETHUSD",1754709165675,0.002,4040.3,4040.2,9.81802499]
["bitfinex","ETHUSD",1754709166320,0.002,4040.3,4040.2,9.37212499]
["bitfinex","ETHUSD",1754709166842,0.002,4040.3,4040.2,3.0]
["bitfinex","ETHUSD",1754709167150,0.4991,4040.3,4040.2,6.895]
["bitfinex","ETHUSD",1754709168744,0.002,4040.3,4040.2,9.81602499]
["bitfinex","ETHUSD",1754709168938,0.4991,4040.3,4040.2,6.895]
["bitfinex","ETHUSD",1754709169460,0.4991,4040.3,4040.2,9.37012499]
["bitfinex","ETHUSD",1754709169655,0.002,4040.3,4040.2,9.37012499]
["bitfinex","ETHUSD",1754709170174,0.002,4040.3,4040.2,9.81602499]
["bitfinex","ETHUSD",1754709172025,0.002,4040.3,4040.2,9.37012499]
["bitfinex","ETHUSD",1754709173641,0.002,4040.3,4040.2,9.81602499]
["bitfinex","ETHUSD",1754709173851,0.002,4040.3,4040.2,9.37012499]
["bitfinex","ETHUSD",1754709174050,0.002,4040.3,4040.2,9.81602499]
["bitfinex","ETHUSD",1754709174751,0.4728,4040.3,4040.2,9.36112499]
["bitfinex","ETHUSD",1754709175872,0.4728,4040.3,4040.2,9.36012499]
["bitfinex","ETHUSD",1754709176233,0.002,4040.3,4040.2,9.36012499]
["bitfinex","ETHUSD",1754709176641,0.002,4040.3,4040.2,9.82072499]
["bitfinex","ETHUSD",1754709176938,0.002,4040.3,4040.2,9.36012499]
["bitfinex","ETHUSD",1754709177843,0.002,4040.3,4040.2,9.35612499]
["bitfinex","ETHUSD",1754709178259,0.4728,4040.3,4040.2,9.35612499]
["bitfinex","ETHUSD",1754709179556,0.002,4040.3,4040.2,9.35612499]
["bitfinex","ETHUSD",1754709181859,0.4728,4040.3,4040.2,9.35612499]
["bitfinex","ETHUSD",1754709183091,0.002,4040.3,4040.2,10.25612499]
["bitfinex","ETHUSD",1754709183762,0.002,4040.3,4040.2,9.35612499]
["bitfinex","ETHUSD",1754709188497,0.002,4040.3,4040.2,9.81672499]
["bitfinex","ETHUSD",1754709189405,0.002,4040.3,4040.2,9.35612499]
["bitfinex","ETHUSD",1754709189898,0.4728,4040.3,4040.2,9.35612499]
["bitfinex","ETHUSD",1754709190693,0.002,4040.3,4040.2,9.35612499]
["bitfinex","ETHUSD",1754709195495,0.4728,4040.3,4040.2,9.35612499]
["bitfinex","ETHUSD",1754709196102,0.002,4040.3,4040.2,9.35612499]
["bitfinex","ETHUSD",1754709196307,0.002,4040.3,4040.2,6.881]
["bitfinex","ETHUSD",1754709196479,0.002,4040.3,4037.8,3.11469509]
["bitfinex","ETHUSD",1754709196480,1.28329607,4040.0,4037.8,3.11469509]
["bitfinex","ETHUSD",1754709196812,10.38133929,4040.3,4037.3,0.001]
["bitfinex","ETHUSD",1754709196813,0.88878041,4038.7,4038.6,2.47610558]
["bitfinex","ETHUSD",1754709197019,1.33599086,4039.2,4038.7,27.896359]
["bitfinex","ETHUSD",1754709197170,0.12938144,4041.2,4039.3,0.55]
["bitfinex","ETHUSD",1754709197370,0.4708,4041.3,4040.2,8.49316563]
["bitfinex","ETHUSD",1754709197566,0.002,4040.3,4040.2,12.98176563]
["bitfinex","ETHUSD",1754709197798,0.002,4040.3,4040.2,16.20020362]
["bitfinex","ETHUSD",1754709197973,0.002,4040.3,4040.2,17.20920362]
["bitfinex","ETHUSD",1754709198364,0.002,4040.3,4040.2,20.20920362]
["bitfinex","ETHUSD",1754709198992,0.002,4040.3,4040.2,20.10920362]
["bitfinex","ETHUSD",1754709199183,0.53450752,4041.5,4040.6,3.02487996]
["bitfinex","ETHUSD",1754709199379,0.012,4041.8,4040.6,18.54204559]
["bitfinex","ETHUSD",1754709199596,0.5343325,4041.7,4040.6,19.46164559]
["bitfinex","ETHUSD",1754709199904,0.5343325,4041.6,4040.6,19.46164559]
["bitfinex","ETHUSD",1754709200069,0.5343325,4041.5,4040.6,19.46164559]
["bitfinex","ETHUSD",1754709200274,0.012,4041.8,4040.6,19.46164559]
["bitfinex","ETHUSD",1754709200475,0.53417981,4041.7,4040.6,19.46164559]
["bitfinex","ETHUSD",1754709200784,0.53417981,4041.6,4040.6,19.46164559]
["bitfinex","ETHUSD",1754709200983,0.002,4041.2,4040.6,19.46164559]
["bitfinex","ETHUSD",1754709202410,0.012,4041.8,4041.7,3.02420639]
["bitfinex","ETHUSD",1754709202703,0.012,4041.8,4041.7,4.023]
["bitfinex","ETHUSD",1754709203005,0.012,4041.8,4041.7,6.49720639]
["bitfinex","ETHUSD",1754709204413,0.012,4041.8,4041.7,14.99037202]
["bitfinex","ETHUSD",1754709204981,0.012,4041.8,4041.7,15.93317202]
["bitfinex","ETHUSD",1754709206918,0.012,4041.8,4041.7,16.03717202]
["bitfinex","ETHUSD",1754709207682,0.012,4041.8,4041.7,15.54497202]
["bitfinex","ETHUSD",1754709208093,0.012,4041.8,4041.7,16.03717202]
["bitfinex","ETHUSD",1754709210196,0.012,4041.8,4041.7,15.93317202]
["bitfinex","ETHUSD",1754709210400,0.012,4041.8,4041.7,16.48317202]
["bitfinex","ETHUSD",1754709211988,0.012,4041.8,4041.7,19.48317202]
["bitfinex","ETHUSD",1754709214016,0.012,4041.8,4041.7,10.99000639]
["bitfinex","ETHUSD",1754709214227,0.1,4042.9,4042.2,0.55]
["bitfinex","ETHUSD",1754709214434,0.1,4042.9,4042.3,16.45880478]
["bitfinex","ETHUSD",1754709214916,0.1,4042.9,4042.3,15.51600478]
["bitfinex","ETHUSD",1754709216540,0.1,4042.9,4042.3,15.96660478]
["bitfinex","ETHUSD",1754709216730,0.1,4042.9,4042.3,15.51300478]
["bitfinex","ETHUSD",1754709217146,0.1,4042.9,4042.3,11.51700478]
["bitfinex","ETHUSD",1754709217446,0.1,4042.9,4042.3,15.51300478]
["bitfinex","ETHUSD",1754709217662,0.102,4042.9,4042.3,11.51700478]
["bitfinex","ETHUSD",1754709217833,0.102,4042.9,4042.3,15.51100478]
["bitfinex","ETHUSD",1754709219046,0.102,4042.9,4042.3,16.45380478]
["bitfinex","ETHUSD",1754709219817,0.102,4042.9,4042.3,15.96160478]
["bitfinex","ETHUSD",1754709220932,0.102,4042.9,4042.3,14.96100478]
["bitfinex","ETHUSD",1754709221467,0.102,4042.9,4042.3,6.46783915]
["bitfinex","ETHUSD",1754709222552,0.102,4042.9,4042.3,7.14183915]
["bitfinex","ETHUSD",1754709222743,0.102,4042.9,4042.3,7.96063915]
["bitfinex","ETHUSD",1754709223125,0.102,4042.9,4042.3,10.96063915]
["bitfinex","ETHUSD",1754709224233,0.102,4042.9,4042.3,19.49468972]
["bitfinex","ETHUSD",1754709224917,0.102,4042.9,4042.3,19.69468972]
["bitfinex","ETHUSD",1754709226234,0.102,4042.9,4042.3,19.20248972]
["bitfinex","ETHUSD",1754709226433,1.0487,4042.9,4042.3,18.53688972]
["bitfinex","ETHUSD",1754709227256,0.102,4042.9,4042.3,5.47383915]
["bitfinex","ETHUSD",1754709227433,0.102,4042.9,4042.3,9.45083915]
["bitfinex","ETHUSD",1754709228925,0.102,4042.9,4042.3,9.90143915]
["bitfinex","ETHUSD",1754709229154,2.47383915,4042.3,4041.7,0.742903]
["bitfinex","ETHUSD",1754709229457,1.78043358,4041.8,4039.1,2.48802079]
["bitfinex","ETHUSD",1754709229621,5.47457375,4041.1,4039.2,4.044]
["bitfinex","ETHUSD",1754709229821,1.02626562,4041.7,4038.6,8.53505057]
["bitfinex","ETHUSD",1754709229822,0.88800701,4041.8,4041.7,2.47420639]
["bitfinex","ETHUSD",1754709230160,0.002,4043.3,4042.3,3.02383915]
["bitfinex","ETHUSD",1754709230161,0.2,4042.4,4042.3,3.02383915]
["bitfinex","ETHUSD",1754709230365,0.2,4042.4,4042.3,18.21302724]
["bitfinex","ETHUSD",1754709230530,0.2,4042.4,4042.3,13.66154124]
["bitfinex","ETHUSD",1754709230732,0.2,4042.4,4042.3,26.47559181]
["bitfinex","ETHUSD",1754709231029,0.2,4042.4,4042.3,21.30975181]
["bitfinex","ETHUSD",1754709231225,0.2,4042.4,4042.3,19.09559181]
["bitfinex","ETHUSD",1754709231425,0.2,4042.4,4042.3,21.84252972]
["bitfinex","ETHUSD",1754709231825,0.2,4042.4,4042.3,21.74252972]
["bitfinex","ETHUSD",1754709232026,0.2,4042.4,4042.3,21.64252972]
["bitfinex","ETHUSD",1754709232431,0.002,4043.3,4042.8,2.47353319]
["bitfinex","ETHUSD",1754709232639,0.002,4043.3,4042.8,10.526009]
["bitfinex","ETHUSD",1754709233033,0.002,4043.3,4042.8,10.521009]
["bitfinex","ETHUSD",1754709233258,0.002,4043.3,4042.8,6.254009]
["bitfinex","ETHUSD",1754709233460,0.002,4043.3,4042.8,10.521009]
["bitfinex","ETHUSD",1754709233662,0.002,4043.3,4042.8,10.520009]
["bitfinex","ETHUSD",1754709234155,0.002,4043.3,4042.8,6.254009]
["bitfinex","ETHUSD",1754709234455,0.002,4043.3,4042.8,10.517009]
["bitfinex","ETHUSD",1754709234868,0.002,4043.3,4042.8,11.444009]
["bitfinex","ETHUSD",1754709236673,0.002,4043.3,4042.8,11.44403476]
["bitfinex","ETHUSD",1754709237271,0.002,4043.3,4043.2,3.02328848]
["bitfinex","ETHUSD",1754709237443,0.002,4043.3,4043.2,35.78663762]
["bitfinex","ETHUSD",1754709237638,0.002,4043.3,4043.2,37.15948162]
["bitfinex","ETHUSD",1754709238253,0.002,4043.3,4043.2,28.41332862]
["bitfinex","ETHUSD",1754709238454,0.1,4044.9,4043.9,0.55]
["bitfinex","ETHUSD",1754709238778,0.10839616,4046.9,4043.4,2.47313429]
["bitfinex","ETHUSD",1754709238779,0.10839616,4046.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754709239000,0.10839616,4046.9,4045.8,0.23050157]
["bitfinex","ETHUSD",1754709239280,1e-08,4045.9,4045.8,14.23625118]
["bitfinex","ETHUSD",1754709239575,2.47071357,4047.5,4045.8,14.23625118]
["bitfinex","ETHUSD",1754709239576,2.42091398,4047.1,4045.9,2.47163193]
["bitfinex","ETHUSD",1754709239870,0.00839167,4048.3,4045.2,8.53405057]
["bitfinex","ETHUSD",1754709239871,0.2459,4046.4,4046.0,0.22956779]
["bitfinex","ETHUSD",1754709240087,0.2459,4046.4,4046.1,0.22956779]
["bitfinex","ETHUSD",1754709240241,0.2459,4046.8,4046.2,4.48456779]
["bitfinex","ETHUSD",1754709240443,0.2459,4046.8,4046.3,4.48456779]
["bitfinex","ETHUSD",1754709240672,0.2459,4046.7,4046.4,0.22956779]
["bitfinex","ETHUSD",1754709240977,0.2420914,4047.0,4046.5,0.22956779]
["bitfinex","ETHUSD",1754709240978,0.51759398,4046.6,4046.5,0.22956779]
["bitfinex","ETHUSD",1754709241140,2.71711039,4046.6,4046.5,0.22956779]
["bitfinex","ETHUSD",1754709241341,5.71711039,4046.6,4046.5,0.22956779]
["bitfinex","ETHUSD",1754709241642,2.47185835,4045.6,4044.9,4.253]
["bitfinex","ETHUSD",1754709241853,0.002,4045.8,4044.9,4.253]
["bitfinex","ETHUSD",1754709242058,0.002,4045.8,4045.1,2.5720759]
["bitfinex","ETHUSD",1754709242377,0.27195527,4045.7,4045.1,0.1]
["bitfinex","ETHUSD",1754709242756,0.27195527,4045.7,4045.1,2.57211347]
["bitfinex","ETHUSD",1754709242952,0.27195527,4045.7,4045.1,0.1]
["bitfinex","ETHUSD",1754709243159,0.2459,4045.6,4045.2,4.249]
["bitfinex","ETHUSD",1754709243476,2.47371209,4045.8,4045.2,4.249]
["bitfinex","ETHUSD",1754709243650,0.24737121,4045.7,4045.2,4.249]
["bitfinex","ETHUSD",1754709244053,0.24737121,4045.7,4045.2,6.72105535]
["bitfinex","ETHUSD",1754709244257,0.002,4045.8,4045.2,6.72105535]
["bitfinex","ETHUSD",1754709244476,0.002,4045.8,4045.2,4.249]
["bitfinex","ETHUSD",1754709245174,0.002,4045.8,4045.1,0.1]
["bitfinex","ETHUSD",1754709245377,0.002,4045.8,4045.3,6.7120022]
["bitfinex","ETHUSD",1754709245581,0.002,4045.8,4045.3,4.24]
["bitfinex","ETHUSD",1754709245778,0.002,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1754709245991,0.002,4045.8,4045.7,7.25976014]
["bitfinex","ETHUSD",1754709246192,0.002,4045.8,4045.7,8.18676014]
["bitfinex","ETHUSD",1754709246990,0.002,4045.8,4045.7,7.71226014]
["bitfinex","ETHUSD",1754709247357,0.002,4045.8,4045.7,8.18576014]
["bitfinex","ETHUSD",1754709247799,0.002,4045.8,4045.7,3.47526014]
["bitfinex","ETHUSD",1754709248163,0.002,4045.8,4045.7,7.70626014]
["bitfinex","ETHUSD",1754709248688,0.002,4045.8,4045.7,7.25276014]
["bitfinex","ETHUSD",1754709248858,0.002,4045.8,4045.7,7.25076014]
["bitfinex","ETHUSD",1754709249059,0.002,4045.8,4045.7,8.17776014]
["bitfinex","ETHUSD",1754709249289,0.002,4045.8,4045.7,11.17476014]
["bitfinex","ETHUSD",1754709250694,0.002,4045.8,4045.7,4.219]
["bitfinex","ETHUSD",1754709251357,0.002,4045.8,4045.2,2.47200899]
["bitfinex","ETHUSD",1754709251559,0.24735771,4045.7,4045.3,6.6909916]
["bitfinex","ETHUSD",1754709251787,0.002,4045.8,4045.1,0.1]
["bitfinex","ETHUSD",1754709252192,0.002,4045.8,4045.2,4.215]
["bitfinex","ETHUSD",1754709252594,2.47371234,4045.8,4045.2,4.215]
["bitfinex","ETHUSD",1754709252990,0.002,4045.8,4045.2,6.68705]
["bitfinex","ETHUSD",1754709253156,0.002,4045.8,4045.2,4.215]
["bitfinex","ETHUSD",1754709253514,0.27195713,4045.7,4045.3,4.43991164]
["bitfinex","ETHUSD",1754709253803,0.27195713,4045.7,4045.4,0.22891164]
["bitfinex","ETHUSD",1754709253970,0.27195713,4045.7,4045.5,0.22891164]
["bitfinex","ETHUSD",1754709254169,0.27195713,4045.7,4045.6,0.22891164]
["bitfinex","ETHUSD",1754709254370,2.47370155,4045.8,4045.6,0.22891164]
["bitfinex","ETHUSD",1754709254569,2.71960155,4045.8,4045.7,0.22891164]
["bitfinex","ETHUSD",1754709256466,2.71960155,4045.8,4045.7,0.10679781]
["bitfinex","ETHUSD",1754709256669,2.47206565,4045.2,4045.1,0.1]
["bitfinex","ETHUSD",1754709258291,2.47206565,4045.2,4045.1,0.101]
["bitfinex","ETHUSD",1754709260312,2.71927222,4045.2,4045.1,0.101]
["bitfinex","ETHUSD",1754709261509,0.24720657,4045.2,4045.1,0.101]
["bitfinex","ETHUSD",1754709261699,2.71927222,4045.2,4045.1,0.101]
["bitfinex","ETHUSD",1754709262277,0.55,4045.0,4042.1,0.1]
["bitfinex","ETHUSD",1754709262609,0.66235615,4043.9,4042.1,0.1]
["bitfinex","ETHUSD",1754709262810,1.19345973,4044.1,4043.8,2.4729215]
["bitfinex","ETHUSD",1754709263012,4.49567347,4045.2,4043.5,8.53405057]
["bitfinex","ETHUSD",1754709263013,0.53110358,4045.1,4044.0,0.55]
["bitfinex","ETHUSD",1754709263211,2.47221565,4045.0,4044.2,0.55]
["bitfinex","ETHUSD",1754709263385,2.47245809,4044.6,4044.2,1.15131921]
["bitfinex","ETHUSD",1754709263575,0.53127935,4045.6,4044.1,5.23]
["bitfinex","ETHUSD",1754709263901,3.0,4045.7,4044.3,2.47260508]
["bitfinex","ETHUSD",1754709264225,3.0,4045.7,4044.1,5.23]
["bitfinex","ETHUSD",1754709264226,0.30459,4045.6,4044.4,0.47442554]
["bitfinex","ETHUSD",1754709264374,0.002,4045.8,4044.4,0.93052554]
["bitfinex","ETHUSD",1754709264574,0.002,4045.8,4044.4,0.9058]
["bitfinex","ETHUSD",1754709264774,0.002,4045.8,4045.1,2.47209719]
["bitfinex","ETHUSD",1754709265006,0.23068793,4045.7,4045.2,2.47206172]
["bitfinex","ETHUSD",1754709265209,0.002,4045.8,4045.2,2.47206172]
["bitfinex","ETHUSD",1754709265509,0.23081574,4045.7,4045.2,2.47206172]
["bitfinex","ETHUSD",1754709265701,0.23081574,4045.6,4045.2,2.47206172]
["bitfinex","ETHUSD",1754709266020,0.25935245,4045.8,4045.2,2.47206172]
["bitfinex","ETHUSD",1754709266021,0.25935245,4045.8,4045.2,0.9058]
["bitfinex","ETHUSD",1754709266220,0.2308133,4045.7,4045.3,2.47195168]
["bitfinex","ETHUSD",1754709266420,0.002,4045.8,4045.3,2.47195168]
["bitfinex","ETHUSD",1754709267114,0.002,4045.8,4045.2,3.37785963]
["bitfinex","ETHUSD",1754709267287,0.002,4045.8,4044.6,0.9058]
["bitfinex","ETHUSD",1754709267482,0.23094763,4045.7,4044.7,4.291]
["bitfinex","ETHUSD",1754709267792,0.002,4045.8,4045.2,2.47206532]
["bitfinex","ETHUSD",1754709267990,0.23101273,4045.7,4045.2,2.47206056]
["bitfinex","ETHUSD",1754709268290,0.28430686,4045.8,4045.2,2.47206056]
["bitfinex","ETHUSD",1754709268484,0.23110181,4045.7,4044.7,4.291]
["bitfinex","ETHUSD",1754709268688,0.002,4045.8,4044.7,4.291]
["bitfinex","ETHUSD",1754709269007,0.23110193,4045.7,4044.7,4.291]
["bitfinex","ETHUSD",1754709269202,0.002,4045.8,4044.7,4.291]
["bitfinex","ETHUSD",1754709269404,0.23111438,4045.7,4044.8,0.4497]
["bitfinex","ETHUSD",1754709269606,0.28430254,4045.8,4045.1,2.47210969]
["bitfinex","ETHUSD",1754709269801,0.23113175,4045.7,4045.1,2.47210969]
["bitfinex","ETHUSD",1754709270119,0.28430254,4045.8,4045.2,2.47206159]
["bitfinex","ETHUSD",1754709270316,0.23114613,4045.7,4045.0,4.275]
["bitfinex","ETHUSD",1754709270517,0.5398624,4045.6,4044.9,2.47218865]
["bitfinex","ETHUSD",1754709270698,2.47376001,4045.8,4044.8,4.274]
["bitfinex","ETHUSD",1754709270899,2.70292209,4045.7,4044.8,4.274]
["bitfinex","ETHUSD",1754709271101,0.2311572,4045.6,4044.7,2.47234273]
["bitfinex","ETHUSD",1754709271301,2.70306667,4045.5,4044.7,2.47234273]
["bitfinex","ETHUSD",1754709271509,2.47194689,4045.4,4044.3,0.4497]
["bitfinex","ETHUSD",1754709271709,2.47194689,4045.4,4044.4,4.269]
["bitfinex","ETHUSD",1754709271710,2.96631807,4045.4,4044.4,4.269]
["bitfinex","ETHUSD",1754709272023,0.49437118,4045.4,4044.6,2.47237675]
["bitfinex","ETHUSD",1754709272733,0.49437118,4045.4,4044.6,0.9058]
["bitfinex","ETHUSD",1754709272734,0.23117317,4045.3,4044.6,0.9058]
["bitfinex","ETHUSD",1754709272899,0.53261621,4045.7,4044.6,0.9058]
["bitfinex","ETHUSD",1754709272900,2.47181059,4045.7,4044.6,0.9058]
["bitfinex","ETHUSD",1754709273101,2.47194596,4045.4,4044.6,3.37817753]
["bitfinex","ETHUSD",1754709273395,0.50148696,4045.3,4044.6,3.37817753]
["bitfinex","ETHUSD",1754709273913,0.27031208,4045.3,4044.6,7.63917753]
["bitfinex","ETHUSD",1754709274128,0.27031208,4045.3,4044.7,2.4723691]
["bitfinex","ETHUSD",1754709276601,0.27031208,4045.3,4044.6,7.63922667]
["bitfinex","ETHUSD",1754709276806,2.47195781,4045.4,4044.6,7.63922667]
["bitfinex","ETHUSD",1754709277007,2.47195781,4045.4,4044.6,3.37822667]
["bitfinex","ETHUSD",1754709277230,2.47182334,4045.6,4044.6,7.62422667]
["bitfinex","ETHUSD",1754709277426,2.47194657,4045.4,4044.6,3.378218]
["bitfinex","ETHUSD",1754709277606,2.47189773,4045.5,4044.7,2.47234999]
["bitfinex","ETHUSD",1754709277803,0.77879357,4045.4,4044.7,2.47234999]
["bitfinex","ETHUSD",1754709278493,0.77879357,4045.4,4044.7,6.71334999]
["bitfinex","ETHUSD",1754709279326,0.5476258,4045.4,4044.7,6.71334999]
["bitfinex","ETHUSD",1754709279751,0.5476258,4045.4,4044.8,3.37810003]
["bitfinex","ETHUSD",1754709279935,2.47176575,4045.7,4044.9,2.47220304]
["bitfinex","ETHUSD",1754709280116,0.23127938,4045.6,4045.0,0.9058]
["bitfinex","ETHUSD",1754709280315,0.23142006,4045.5,4045.1,0.4497]
["bitfinex","ETHUSD",1754709280520,0.23142006,4045.7,4045.2,0.9058]
["bitfinex","ETHUSD",1754709280825,0.23142006,4045.6,4045.2,0.9058]
["bitfinex","ETHUSD",1754709281032,0.2705187,4045.5,4045.2,0.9058]
["bitfinex","ETHUSD",1754709281405,0.2705187,4045.5,4044.8,3.37809636]
["bitfinex","ETHUSD",1754709281610,2.74240537,4045.5,4044.9,4.228]
["bitfinex","ETHUSD",1754709282024,0.23148902,4045.4,4044.9,4.228]
["bitfinex","ETHUSD",1754709282236,0.23148902,4045.3,4045.0,0.9058]
["bitfinex","ETHUSD",1754709282432,0.23148902,4045.2,4044.9,4.228]
["bitfinex","ETHUSD",1754709282623,0.2705187,4045.5,4045.1,0.9058]
["bitfinex","ETHUSD",1754709282806,0.50576018,4045.4,4044.6,0.001]
["bitfinex","ETHUSD",1754709283014,0.2315304,4045.3,4044.8,0.4497]
["bitfinex","ETHUSD",1754709283214,0.2315304,4045.2,4044.9,0.9058]
["bitfinex","ETHUSD",1754709283423,0.2315304,4045.1,4044.9,0.9058]
["bitfinex","ETHUSD",1754709283615,0.2315304,4045.0,4044.9,0.4561]
["bitfinex","ETHUSD",1754709284431,0.2315304,4045.0,4044.9,5.1278]
["bitfinex","ETHUSD",1754709284932,0.2315304,4045.0,4044.9,4.215]
["bitfinex","ETHUSD",1754709285134,0.2315304,4045.0,4044.9,5.1208]
["bitfinex","ETHUSD",1754709287269,0.2315304,4045.0,4044.9,7.593049]
["bitfinex","ETHUSD",1754709287448,2.47177033,4045.7,4044.9,7.593049]
["bitfinex","ETHUSD",1754709287617,0.54239626,4045.6,4045.0,2.47217074]
["bitfinex","ETHUSD",1754709287812,0.23164734,4045.5,4045.1,3.37792182]
["bitfinex","ETHUSD",1754709288012,0.23164734,4045.4,4045.2,0.9058]
["bitfinex","ETHUSD",1754709288214,2.47176366,4045.7,4045.3,5.1088]
["bitfinex","ETHUSD",1754709288538,0.23163379,4045.6,4045.4,5.1088]
["bitfinex","ETHUSD",1754709288738,0.50217354,4045.5,4045.4,5.1088]
["bitfinex","ETHUSD",1754709288940,2.97405587,4045.5,4045.0,4.202]
["bitfinex","ETHUSD",1754709289243,0.23163379,4045.4,4045.1,0.9058]
["bitfinex","ETHUSD",1754709289458,0.23163379,4045.3,4045.0,4.202]
["bitfinex","ETHUSD",1754709289759,0.27053975,4045.5,4045.2,0.9058]
["bitfinex","ETHUSD",1754709289925,0.50587681,4045.4,4045.2,0.9058]
["bitfinex","ETHUSD",1754709290117,0.2316402,4045.3,4045.2,0.9058]
["bitfinex","ETHUSD",1754709293649,0.2316402,4045.3,4045.2,4.181]
["bitfinex","ETHUSD",1754709293818,0.2316402,4045.3,4044.8,0.4497]
["bitfinex","ETHUSD",1754709294144,0.2316402,4045.2,4044.9,0.9058]
["bitfinex","ETHUSD",1754709294317,0.2316402,4045.1,4044.8,6.65329797]
["bitfinex","ETHUSD",1754709294519,0.27423661,4045.4,4045.0,0.9058]
["bitfinex","ETHUSD",1754709294725,0.50626915,4045.3,4045.1,4.178]
["bitfinex","ETHUSD",1754709294940,0.23165658,4045.2,4044.8,4.177]
["bitfinex","ETHUSD",1754709295141,2.47237125,4044.7,4044.6,0.001]
["bitfinex","ETHUSD",1754709295445,2.47237125,4044.7,4042.2,3.09626477]
["bitfinex","ETHUSD",1754709295446,0.24723713,4044.6,4042.1,0.1]
["bitfinex","ETHUSD",1754709295748,0.66722092,4044.2,4044.0,2.47276225]
["bitfinex","ETHUSD",1754709295911,1.33444185,4045.6,4043.4,8.53405057]
["bitfinex","ETHUSD",1754709295912,0.53351964,4045.5,4044.1,5.095]
["bitfinex","ETHUSD",1754709296255,0.23167999,4045.4,4044.2,5.093]
["bitfinex","ETHUSD",1754709296454,0.1,4045.9,4044.3,2.47261578]
["bitfinex","ETHUSD",1754709296455,0.23167999,4045.3,4044.3,2.47261578]
["bitfinex","ETHUSD",1754709296639,0.23167999,4045.2,4044.2,0.458]
["bitfinex","ETHUSD",1754709296947,0.23167999,4045.1,4044.6,2.47238904]
["bitfinex","ETHUSD",1754709297145,0.002,4045.8,4044.7,0.458]
["bitfinex","ETHUSD",1754709297353,0.23169656,4045.7,4044.7,0.458]
["bitfinex","ETHUSD",1754709297554,0.23168151,4045.6,4044.8,0.55]
["bitfinex","ETHUSD",1754709297776,0.1,4044.9,4044.8,6.47011012]
["bitfinex","ETHUSD",1754709297975,0.002,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1754709298257,0.002,4045.8,4045.7,7.09676014]
["bitfinex","ETHUSD",1754709298763,0.002,4045.8,4045.7,8.00256014]
["bitfinex","ETHUSD",1754709299561,0.002,4045.8,4045.6,4.623]
["bitfinex","ETHUSD",1754709299759,0.002,4045.8,4045.3,2.47194979]
["bitfinex","ETHUSD",1754709300164,0.002,4045.8,4045.4,4.614]
["bitfinex","ETHUSD",1754709300368,0.002,4045.8,4045.1,2.91987001]
["bitfinex","ETHUSD",1754709300369,0.28430199,4045.8,4045.2,4.612]
["bitfinex","ETHUSD",1754709300537,0.002,4045.8,4045.1,2.91987001]
["bitfinex","ETHUSD",1754709300737,0.002,4045.8,4045.2,7.080051]
["bitfinex","ETHUSD",1754709300955,0.002,4045.8,4045.3,7.07897482]
["bitfinex","ETHUSD",1754709301151,0.002,4045.8,4045.1,2.91987435]
["bitfinex","ETHUSD",1754709301367,0.002,4045.8,4045.4,4.607]
["bitfinex","ETHUSD",1754709301766,0.002,4045.8,4045.4,5.0548]
["bitfinex","ETHUSD",1754709302872,0.002,4045.8,4045.5,0.9058]
["bitfinex","ETHUSD",1754709303169,0.002,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1754709303552,0.002,4045.8,4045.7,3.37756014]
["bitfinex","ETHUSD",1754709308060,0.002,4045.8,4045.3,0.458]
["bitfinex","ETHUSD",1754709308383,0.002,4045.8,4045.4,4.567]
["bitfinex","ETHUSD",1754709308549,0.002,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1754709309030,0.002,4045.8,4045.6,2.47181243]
["bitfinex","ETHUSD",1754709309232,0.002,4045.8,4045.6,2.91961243]
["bitfinex","ETHUSD",1754709309433,0.002,4045.8,4045.4,2.47192911]
["bitfinex","ETHUSD",1754709309666,0.002,4045.8,4045.5,4.549]
["bitfinex","ETHUSD",1754709311875,0.002,4045.8,4045.6,4.537]
["bitfinex","ETHUSD",1754709312084,0.002,4045.8,4045.4,2.47194027]
["bitfinex","ETHUSD",1754709312404,0.002,4045.8,4045.5,5.4398]
["bitfinex","ETHUSD",1754709312568,0.002,4045.8,4045.6,4.532]
["bitfinex","ETHUSD",1754709312770,0.002,4045.8,4045.7,2.47176014]
["bitfinex","ETHUSD",1754709313308,0.002,4045.8,4045.7,3.37756014]
["bitfinex","ETHUSD",1754709315119,0.002,4045.8,4045.7,4.517]
["bitfinex","ETHUSD",1754709316094,0.002,4045.8,4045.7,7.43656014]
["bitfinex","ETHUSD",1754709317293,0.002,4045.8,4045.7,4.9618]
["bitfinex","ETHUSD",1754709318086,0.002,4045.8,4045.7,4.9488]
["bitfinex","ETHUSD",1754709318377,0.002,4045.8,4045.7,0.4478]
["bitfinex","ETHUSD",1754709318590,0.002,4045.8,4045.7,4.9468]
["bitfinex","ETHUSD",1754709318905,0.08222616,4045.9,4045.8,2.47169904]
["bitfinex","ETHUSD",1754709319105,0.08222616,4045.9,4045.8,3.37749904]
["bitfinex","ETHUSD",1754709320524,0.08222616,4045.9,4045.8,6.40221603]
["bitfinex","ETHUSD",1754709320814,0.08222616,4045.9,4045.8,6.37749904]
["bitfinex","ETHUSD",1754709324012,0.08222616,4045.9,4045.8,6.92749904]
["bitfinex","ETHUSD",1754709324776,1e-08,4045.9,4045.8,6.92749904]
["bitfinex","ETHUSD",1754709325381,1e-08,4045.9,4045.8,11.38549904]
["bitfinex","ETHUSD",1754709325708,0.00200001,4045.9,4045.8,11.38549904]
["bitfinex","ETHUSD",1754709327811,1e-08,4045.9,4045.8,11.38549904]
["bitfinex","ETHUSD",1754709330911,0.002,4046.5,4046.4,3.02133254]
["bitfinex","ETHUSD",1754709331203,1e-08,4046.5,4046.4,18.98338311]
["bitfinex","ETHUSD",1754709331402,1e-08,4046.5,4046.4,19.88458311]
["bitfinex","ETHUSD",1754709333433,1e-08,4046.5,4046.4,15.45658311]
["bitfinex","ETHUSD",1754709333845,1e-08,4046.5,4046.4,10.86803254]
["bitfinex","ETHUSD",1754709335341,1e-08,4046.5,4046.4,11.33553254]
["bitfinex","ETHUSD",1754709335746,1e-08,4046.5,4046.4,10.86803254]
["bitfinex","ETHUSD",1754709335949,1e-08,4046.5,4046.4,5.47133254]
["bitfinex","ETHUSD",1754709336104,1e-08,4046.5,4046.4,9.87233254]
["bitfinex","ETHUSD",1754709336537,1e-08,4046.5,4046.4,5.47133254]
["bitfinex","ETHUSD",1754709336942,1e-08,4046.5,4046.4,9.87033254]
["bitfinex","ETHUSD",1754709337110,1e-08,4046.5,4046.4,5.47133254]
["bitfinex","ETHUSD",1754709337311,1e-08,4046.5,4046.4,9.86533254]
["bitfinex","ETHUSD",1754709337831,1e-08,4046.5,4046.3,2.4713802]
["bitfinex","ETHUSD",1754709338036,1e-08,4046.5,4046.4,4.392]
["bitfinex","ETHUSD",1754709339026,1e-08,4046.5,4046.4,6.86333254]
["bitfinex","ETHUSD",1754709342037,1e-08,4046.5,4046.4,2.47133254]
["bitfinex","ETHUSD",1754709342232,1e-08,4046.5,4046.4,6.84133254]
["bitfinex","ETHUSD",1754709343615,1e-08,4046.5,4046.3,2.47138722]
["bitfinex","ETHUSD",1754709344245,1e-08,4046.5,4046.4,4.359]
["bitfinex","ETHUSD",1754709344246,0.48630001,4046.5,4046.4,4.359]
["bitfinex","ETHUSD",1754709344740,0.48630001,4046.5,4045.6,0.4675]
["bitfinex","ETHUSD",1754709344928,0.53920001,4046.5,4045.9,2.47163184]
["bitfinex","ETHUSD",1754709345129,0.53920001,4046.5,4046.0,4.356]
["bitfinex","ETHUSD",1754709345327,0.78753505,4046.4,4046.0,4.356]
["bitfinex","ETHUSD",1754709345529,0.4863,4046.3,4045.8,2.47169048]
["bitfinex","ETHUSD",1754709345731,0.4863,4046.3,4045.9,4.353]
["bitfinex","ETHUSD",1754709345934,0.35413505,4046.4,4045.8,2.47269048]
["bitfinex","ETHUSD",1754709346135,0.4863,4046.2,4045.8,2.47269048]
["bitfinex","ETHUSD",1754709346442,0.35413505,4046.4,4045.8,0.001]
["bitfinex","ETHUSD",1754709346617,0.4863,4046.1,4045.9,4.347]
["bitfinex","ETHUSD",1754709346816,0.4863,4046.1,4045.8,4.348]
["bitfinex","ETHUSD",1754709347012,0.4863,4046.1,4045.8,4.347]
["bitfinex","ETHUSD",1754709347212,0.4863,4046.1,4045.8,0.001]
["bitfinex","ETHUSD",1754709347412,0.0529,4046.4,4045.8,0.001]
["bitfinex","ETHUSD",1754709347652,0.4863,4046.0,4045.8,0.001]
["bitfinex","ETHUSD",1754709347950,0.78737366,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754709348461,3.25901161,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754709348622,3.31191161,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754709353364,6.31191161,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754709353563,6.54261681,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754709356978,10.85361681,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754709357443,10.62291161,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754709357769,10.8531956,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754709359565,11.4031956,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754709360773,11.40307477,4045.9,4045.8,0.001]
["bitfinex","ETHUSD",1754709361071,2.47212677,4045.1,4045.0,0.001]
["bitfinex","ETHUSD",1754709361274,6.76612677,4045.1,4045.0,0.001]
["bitfinex","ETHUSD",1754709361572,7.26282677,4045.1,4045.0,0.001]
["bitfinex","ETHUSD",1754709366195,6.76612677,4045.1,4045.0,0.001]
["bitfinex","ETHUSD",1754709366610,9.76612677,4045.1,4045.0,0.001]
["bitfinex","ETHUSD",1754709366779,11.03961404,4045.1,4045.0,0.001]
["bitfinex","ETHUSD",1754709366982,11.53631404,4045.1,4045.0,0.001]
["bitfinex","ETHUSD",1754709367498,11.76656684,4045.1,4045.0,0.001]
["bitfinex","ETHUSD",1754709368064,11.53631404,4045.1,4045.0,0.001]
["bitfinex","ETHUSD",1754709369376,11.76661627,4045.1,4045.0,0.001]
["bitfinex","ETHUSD",1754709372575,2.47267692,4044.2,4044.1,0.101]
["bitfinex","ETHUSD",1754709372774,4.243,4044.2,4044.1,1.0176]
["bitfinex","ETHUSD",1754709376400,6.71567692,4044.2,4044.1,1.0176]
["bitfinex","ETHUSD",1754709376604,4.243,4044.2,4044.1,1.0176]
["bitfinex","ETHUSD",1754709381906,6.71567692,4044.2,4044.1,1.0176]
["bitfinex","ETHUSD",1754709382105,6.71567692,4044.2,4044.1,0.5464]
["bitfinex","ETHUSD",1754709382499,6.9470794,4044.2,4044.1,0.5464]
["bitfinex","ETHUSD",1754709382677,7.88904284,4044.2,4044.1,0.101]
["bitfinex","ETHUSD",1754709383375,11.42222494,4044.2,4044.1,0.101]
["bitfinex","ETHUSD",1754709383718,5.47273806,4044.1,4044.0,0.001]
["bitfinex","ETHUSD",1754709384017,5.47273806,4044.1,4043.6,0.001]
["bitfinex","ETHUSD",1754709384018,2.4729215,4043.8,4043.6,0.001]
["bitfinex","ETHUSD",1754709384189,11.10829949,4043.8,4043.2,0.46]
["bitfinex","ETHUSD",1754709384506,2.47359538,4042.7,4042.5,0.4533]
["bitfinex","ETHUSD",1754709384708,2.47378123,4042.4,4042.1,0.1]
["bitfinex","ETHUSD",1754709384922,2.47383915,4042.3,4042.1,0.1]
["bitfinex","ETHUSD",1754709385083,2.70533596,4042.2,4042.1,0.1]
["bitfinex","ETHUSD",1754709385302,0.23143561,4042.2,4042.1,0.1]
["bitfinex","ETHUSD",1754709385507,3.16602847,4042.2,4042.1,0.1]
["bitfinex","ETHUSD",1754709387212,3.39704374,4042.2,4042.1,0.1]
["bitfinex","ETHUSD",1754709387374,2.47396155,4042.1,4041.5,0.46]
["bitfinex","ETHUSD",1754709387577,10.44488887,4042.1,4041.5,0.46]
["bitfinex","ETHUSD",1754709387880,12.6033588,4042.1,4041.5,0.001]
["bitfinex","ETHUSD",1754709388179,13.0854588,4042.1,4041.5,0.001]
["bitfinex","ETHUSD",1754709390406,13.0854588,4042.1,4042.0,0.9133]
["bitfinex","ETHUSD",1754709390407,2.14038198,4042.1,4042.0,0.9133]
["bitfinex","ETHUSD",1754709390586,4.199,4042.1,4042.0,0.9133]
["bitfinex","ETHUSD",1754709391174,2.47349476,4042.9,4042.1,2.47396155]
["bitfinex","ETHUSD",1754709391498,0.8896279,4043.3,4042.2,0.9123]
["bitfinex","ETHUSD",1754709391499,4.43026732,4042.8,4042.2,0.9123]
["bitfinex","ETHUSD",1754709391696,2.47373617,4042.5,4042.2,0.459]
["bitfinex","ETHUSD",1754709391910,4.198,4042.4,4042.2,0.459]
["bitfinex","ETHUSD",1754709392207,4.198,4042.4,4042.0,0.001]
["bitfinex","ETHUSD",1754709392449,4.198,4042.4,4040.4,0.743285]
["bitfinex","ETHUSD",1754709392450,0.55,4042.3,4040.4,0.743285]
["bitfinex","ETHUSD",1754709392721,0.55,4042.3,4039.4,0.459]
["bitfinex","ETHUSD",1754709392722,0.66679341,4041.6,4039.4,2.47558339]
["bitfinex","ETHUSD",1754709393010,2.47512499,4040.2,4040.0,0.459]
["bitfinex","ETHUSD",1754709393216,6.78512499,4040.2,4039.1,2.57579546]
["bitfinex","ETHUSD",1754709393377,6.78512499,4040.2,4039.3,0.459]
["bitfinex","ETHUSD",1754709393378,2.47561519,4039.4,4039.3,0.459]
["bitfinex","ETHUSD",1754709393580,6.79961519,4039.4,4039.3,0.9123]
["bitfinex","ETHUSD",1754709395105,4.324,4039.4,4039.3,0.459]
["bitfinex","ETHUSD",1754709395276,6.79961519,4039.4,4039.1,0.1]
["bitfinex","ETHUSD",1754709395482,2.47573776,4039.2,4039.1,0.1]
["bitfinex","ETHUSD",1754709395677,6.79273776,4039.2,4039.1,0.1]
["bitfinex","ETHUSD",1754709395881,7.71957306,4039.2,4039.1,0.1]
["bitfinex","ETHUSD",1754709396483,8.26957306,4039.2,4039.1,0.1]
["bitfinex","ETHUSD",1754709396886,11.26957306,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1754709397289,11.75167306,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1754709397691,12.03265751,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1754709398007,12.56058076,4039.2,4039.1,1e-08]
["bitfinex","ETHUSD",1754709398203,3.02604427,4038.7,4038.6,0.001]
["bitfinex","ETHUSD",1754709398403,7.8852442,4038.7,4038.6,0.001]
["bitfinex","ETHUSD",1754709398804,10.8852442,4038.7,4038.6,0.001]
["bitfinex","ETHUSD",1754709399185,7.85819993,4038.7,4038.6,0.001]
["bitfinex","ETHUSD",1754709399516,7.308,4038.7,4038.6,0.9133]
["bitfinex","ETHUSD",1754709400089,0.9268353,4039.2,4038.6,0.9133]
["bitfinex","ETHUSD",1754709400289,2.47592901,4038.9,4038.6,0.9133]
["bitfinex","ETHUSD",1754709400502,4.303,4038.8,4038.6,0.001]
["bitfinex","ETHUSD",1754709400800,4.303,4038.8,4038.7,0.9123]
["bitfinex","ETHUSD",1754709401523,6.77898296,4038.8,4038.7,0.459]
["bitfinex","ETHUSD",1754709402220,4.303,4038.8,4038.7,0.459]
["bitfinex","ETHUSD",1754709402455,5.28089277,4038.8,4038.7,0.459]
["bitfinex","ETHUSD",1754709402721,7.75687573,4038.8,4038.7,0.459]
["bitfinex","ETHUSD",1754709403288,5.28089277,4038.8,4038.7,0.459]
["bitfinex","ETHUSD",1754709404520,7.75687573,4038.8,4038.7,0.459]
["bitfinex","ETHUSD",1754709405596,7.75687573,4038.8,4038.6,0.001]
["bitfinex","ETHUSD",1754709405597,2.47604427,4038.7,4038.6,0.001]
["bitfinex","ETHUSD",1754709405793,3.25173184,4038.7,4038.6,0.001]
["bitfinex","ETHUSD",1754709409325,0.97789277,4038.8,4038.6,0.9133]
["bitfinex","ETHUSD",1754709409526,4.266,4038.7,4038.6,0.001]
["bitfinex","ETHUSD",1754709410032,4.266,4038.7,4038.6,0.9133]
["bitfinex","ETHUSD",1754709414231,0.52943037,4038.9,4038.6,0.9133]
["bitfinex","ETHUSD",1754709414453,4.47477066,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709414660,4.245,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709414962,4.47479164,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709415342,4.245,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709415543,4.47493673,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709417273,5.00541329,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709420569,4.98541329,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709421142,0.76041329,4038.8,4038.7,3.39404427]
["bitfinex","ETHUSD",1754709421342,4.97741329,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709422265,5.6442067,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709422476,4.97741329,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709422713,5.64443693,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709423317,4.74747656,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709423524,4.97920031,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709423728,4.97920031,4038.8,4038.7,3.39404427]
["bitfinex","ETHUSD",1754709423941,4.97920031,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709426330,5.64699245,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709426721,4.97920031,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709427233,5.64699888,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709428294,4.97920031,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709431535,4.97920031,4038.8,4038.7,3.39404427]
["bitfinex","ETHUSD",1754709431836,4.97920031,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709432020,4.93920031,4038.8,4038.7,0.918]
["bitfinex","ETHUSD",1754709432226,0.76220031,4038.8,4038.7,3.39404427]
["bitfinex","ETHUSD",1754709432534,4.40672375,4038.8,4038.7,3.39404427]
["bitfinex","ETHUSD",1754709433104,4.173,4039.0,4038.9,2.47592166]
["bitfinex","ETHUSD",1754709433404,4.40494837,4039.0,4038.9,3.39392166]
["bitfinex","ETHUSD",1754709433629,0.23194837,4039.0,4038.9,3.39392166]
["bitfinex","ETHUSD",1754709435353,4.17,4039.1,4038.9,3.39392166]
["bitfinex","ETHUSD",1754709435354,4.17,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1754709435529,4.17,4039.1,4039.0,3.39386036]
["bitfinex","ETHUSD",1754709436939,4.17,4039.1,4039.0,0.918]
["bitfinex","ETHUSD",1754709437119,4.17,4039.1,4039.0,3.39386036]
["bitfinex","ETHUSD",1754709440235,0.002,4039.1,4039.0,3.39386036]
["bitfinex","ETHUSD",1754709452560,0.002,4039.1,4039.0,2.93686036]
["bitfinex","ETHUSD",1754709452769,0.002,4039.1,4039.0,3.41356036]
["bitfinex","ETHUSD",1754709453697,0.002,4039.1,4038.9,4.126]
["bitfinex","ETHUSD",1754709453698,0.002,4039.1,4038.6,0.001]
["bitfinex","ETHUSD",1754709453844,0.4988,4039.0,4038.6,0.001]
["bitfinex","ETHUSD",1754709454045,0.80164553,4038.9,4038.6,2.47707671]
["bitfinex","ETHUSD",1754709454256,0.4988,4038.9,4038.6,2.47707671]
["bitfinex","ETHUSD",1754709454481,0.002,4039.1,4038.6,2.47707671]
["bitfinex","ETHUSD",1754709454681,0.5008,4039.1,4038.6,2.47707671]
["bitfinex","ETHUSD",1754709455083,0.002,4039.1,4038.8,2.47593331]
["bitfinex","ETHUSD",1754709455584,0.002,4039.1,4038.9,0.4767]
["bitfinex","ETHUSD",1754709455771,0.002,4039.1,4038.9,0.9242]
["bitfinex","ETHUSD",1754709455962,0.002,4039.1,4038.9,2.92336738]
["bitfinex","ETHUSD",1754709456163,0.002,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1754709456368,0.002,4039.1,4038.9,2.92340735]
["bitfinex","ETHUSD",1754709456570,0.002,4039.1,4038.6,0.4777]
["bitfinex","ETHUSD",1754709456774,0.4988,4039.0,4038.6,2.4770827]
["bitfinex","ETHUSD",1754709457088,0.29765212,4039.0,4038.6,2.47709471]
["bitfinex","ETHUSD",1754709457288,0.002,4039.1,4038.6,2.47709471]
["bitfinex","ETHUSD",1754709458069,0.002,4039.1,4038.6,2.92459471]
["bitfinex","ETHUSD",1754709458370,0.002,4039.1,4038.8,2.47592706]
["bitfinex","ETHUSD",1754709459194,0.002,4039.1,4038.7,2.92352815]
["bitfinex","ETHUSD",1754709459371,0.002,4039.1,4038.7,2.47602815]
["bitfinex","ETHUSD",1754709459574,0.65946187,4039.1,4038.7,2.47602815]
["bitfinex","ETHUSD",1754709460257,0.65946187,4039.1,4038.6,0.001]
["bitfinex","ETHUSD",1754709460759,0.4988,4039.0,4038.6,0.001]
["bitfinex","ETHUSD",1754709463390,0.4988,4039.0,4038.6,2.4770626]
["bitfinex","ETHUSD",1754709463772,0.65946187,4039.1,4038.8,2.4759617]
["bitfinex","ETHUSD",1754709463968,0.002,4039.1,4038.7,2.47604427]
["bitfinex","ETHUSD",1754709464364,0.002,4039.1,4038.9,2.47586264]
["bitfinex","ETHUSD",1754709464980,0.002,4039.1,4038.9,2.92336264]
["bitfinex","ETHUSD",1754709466498,0.002,4039.1,4038.9,2.47586264]
["bitfinex","ETHUSD",1754709466802,0.002,4039.1,4038.8,2.475974]
["bitfinex","ETHUSD",1754709467096,0.4119,4039.1,4038.8,2.923474]
["bitfinex","ETHUSD",1754709467628,0.4119,4039.1,4038.7,2.47603638]
["bitfinex","ETHUSD",1754709468063,0.4119,4039.1,4038.6,2.47709296]
["bitfinex","ETHUSD",1754709468267,0.9107,4039.1,4038.6,2.47709296]
["bitfinex","ETHUSD",1754709470504,0.9107,4039.1,4038.7,2.47601689]
["bitfinex","ETHUSD",1754709470698,0.4119,4039.1,4038.7,2.47601689]
["bitfinex","ETHUSD",1754709470996,0.4119,4039.1,4038.6,0.001]
["bitfinex","ETHUSD",1754709470997,0.4119,4039.1,4038.8,0.4475]
["bitfinex","ETHUSD",1754709471202,0.4119,4039.1,4038.8,0.4767]
["bitfinex","ETHUSD",1754709471368,0.002,4039.1,4039.0,2.47586036]
["bitfinex","ETHUSD",1754709471567,0.002,4039.1,4039.0,2.92336036]
["bitfinex","ETHUSD",1754709472390,0.002,4039.1,4039.0,0.4475]
["bitfinex","ETHUSD",1754709474891,0.002,4039.1,4039.0,2.92336036]
["bitfinex","ETHUSD",1754709475799,0.002,4039.1,4039.0,0.4475]
["bitfinex","ETHUSD",1754709476618,0.002,4039.1,4039.0,2.92336036]
["bitfinex","ETHUSD",1754709478010,0.002,4039.1,4039.0,0.4475]
["bitfinex","ETHUSD",1754709478609,0.002,4039.1,4039.0,0.9196]
["bitfinex","ETHUSD",1754709478985,0.002,4039.1,4039.0,3.39546036]
["bitfinex","ETHUSD",1754709479484,0.408,4039.1,4038.7,2.47604427]
["bitfinex","ETHUSD",1754709479684,0.408,4039.1,4038.8,0.4398]
["bitfinex","ETHUSD",1754709480617,0.408,4039.1,4038.7,2.47604427]
["bitfinex","ETHUSD",1754709480618,0.408,4039.1,4038.9,2.9156775]
["bitfinex","ETHUSD",1754709480815,0.002,4039.1,4038.9,3.3877775]
["bitfinex","ETHUSD",1754709480986,0.002,4039.1,4038.9,2.4758775]
["bitfinex","ETHUSD",1754709481186,0.002,4039.1,4039.0,0.9119]
["bitfinex","ETHUSD",1754709482092,0.002,4039.1,4039.0,3.38776036]
["bitfinex","ETHUSD",1754709482695,0.002,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1754709483515,0.002,4039.6,4039.5,3.3874539]
["bitfinex","ETHUSD",1754709486801,0.002,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1754709487393,0.002,4039.6,4039.5,2.9153539]
["bitfinex","ETHUSD",1754709487997,0.002,4039.6,4039.5,3.3874539]
["bitfinex","ETHUSD",1754709491490,0.002,4039.6,4038.6,0.100145]
["bitfinex","ETHUSD",1754709491714,0.4639,4039.5,4038.6,2.47709231]
["bitfinex","ETHUSD",1754709491898,1.01097031,4039.5,4038.8,2.47593031]
["bitfinex","ETHUSD",1754709492098,1.01097031,4039.5,4038.9,2.47591687]
["bitfinex","ETHUSD",1754709492631,3.48653109,4039.5,4038.7,0.4398]
["bitfinex","ETHUSD",1754709493197,3.48653109,4039.5,4038.8,2.47597928]
["bitfinex","ETHUSD",1754709493727,3.48653109,4039.5,4038.7,2.47603485]
["bitfinex","ETHUSD",1754709493728,1.01097031,4039.5,4038.7,2.47603485]
["bitfinex","ETHUSD",1754709493934,0.7598312,4039.4,4038.8,2.47597686]
["bitfinex","ETHUSD",1754709495134,0.7598312,4039.4,4038.9,2.47592126]
["bitfinex","ETHUSD",1754709495541,0.7598312,4039.4,4038.9,2.91572126]
["bitfinex","ETHUSD",1754709495917,0.7598312,4039.4,4038.9,0.4398]
["bitfinex","ETHUSD",1754709496449,0.002,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1754709496603,0.002,4039.6,4039.5,0.4398]
["bitfinex","ETHUSD",1754709497340,0.002,4039.6,4039.5,2.9153539]
["bitfinex","ETHUSD",1754709497703,0.002,4039.6,4039.5,3.3874539]
["bitfinex","ETHUSD",1754709499829,0.002,4039.6,4039.5,2.9153539]
["bitfinex","ETHUSD",1754709500033,0.002,4039.6,4039.5,0.4398]
["bitfinex","ETHUSD",1754709501404,0.002,4039.6,4039.5,2.9153539]
["bitfinex","ETHUSD",1754709501608,0.002,4039.6,4039.5,0.4398]
["bitfinex","ETHUSD",1754709503321,0.002,4039.6,4039.4,2.47561057]
["bitfinex","ETHUSD",1754709503521,0.002,4039.6,4039.4,2.91541057]
["bitfinex","ETHUSD",1754709503921,0.002,4039.6,4039.4,0.4398]
["bitfinex","ETHUSD",1754709504138,0.002,4039.6,4039.4,2.91540728]
["bitfinex","ETHUSD",1754709504550,0.002,4039.6,4039.5,0.4467]
["bitfinex","ETHUSD",1754709505545,0.002,4039.6,4039.5,2.9222539]
["bitfinex","ETHUSD",1754709506215,0.002,4039.6,4039.5,0.4467]
["bitfinex","ETHUSD",1754709506758,0.002,4039.6,4039.5,2.9222539]
["bitfinex","ETHUSD",1754709507626,0.002,4039.6,4039.5,0.4467]
["bitfinex","ETHUSD",1754709509043,0.002,4039.6,4039.4,2.47560039]
["bitfinex","ETHUSD",1754709509745,0.002,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1754709510256,0.002,4039.6,4039.5,2.9222539]
["bitfinex","ETHUSD",1754709510455,0.002,4039.6,4039.5,3.3825539]
["bitfinex","ETHUSD",1754709513643,0.002,4039.6,4039.5,4.1260949]
["bitfinex","ETHUSD",1754709520322,0.002,4039.6,4039.5,3.3825539]
["bitfinex","ETHUSD",1754709520625,0.002,4039.6,4039.5,3.4816939]
["bitfinex","ETHUSD",1754709524034,0.002,4039.6,4039.5,7.5306939]
["bitfinex","ETHUSD",1754709525538,0.002,4039.6,4039.5,10.5306939]
["bitfinex","ETHUSD",1754709526753,0.002,4039.6,4039.5,6.0213939]
["bitfinex","ETHUSD",1754709528750,0.002,4039.6,4039.5,6.4816939]
["bitfinex","ETHUSD",1754709532374,0.002,4039.6,4039.5,3.0213939]
["bitfinex","ETHUSD",1754709532980,0.002,4039.6,4039.5,7.0673939]
["bitfinex","ETHUSD",1754709533476,0.002,4039.6,4039.5,7.5276939]
["bitfinex","ETHUSD",1754709533782,0.002,4039.6,4039.5,7.5266939]
["bitfinex","ETHUSD",1754709534568,0.002,4039.6,4039.5,10.5266939]
["bitfinex","ETHUSD",1754709538586,0.002,4039.6,4039.5,10.0466939]
["bitfinex","ETHUSD",1754709538887,0.002,4039.6,4039.5,10.5078939]
["bitfinex","ETHUSD",1754709539103,0.002,4039.6,4039.5,2.5746939]
["bitfinex","ETHUSD",1754709542656,0.002,4039.6,4039.5,2.4755539]
["bitfinex","ETHUSD",1754709543325,1e-08,4040.9,4039.6,23.864916]
["bitfinex","ETHUSD",1754709543597,1e-08,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754709544201,1e-08,4040.9,4040.8,2.90375747]
["bitfinex","ETHUSD",1754709545592,1e-08,4040.9,4040.8,3.36495747]
["bitfinex","ETHUSD",1754709545899,1e-08,4040.9,4040.8,7.40595747]
["bitfinex","ETHUSD",1754709546269,1e-08,4040.9,4040.8,7.88875747]
["bitfinex","ETHUSD",1754709546471,1e-08,4040.9,4040.8,3.38655747]
["bitfinex","ETHUSD",1754709546683,1e-08,4040.9,4040.7,4.04]
["bitfinex","ETHUSD",1754709547004,1e-08,4040.9,4040.1,0.429]
["bitfinex","ETHUSD",1754709547005,1e-08,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754709547498,1e-08,4040.9,4040.6,3.21818288]
["bitfinex","ETHUSD",1754709547667,1e-08,4040.9,4040.6,2.47485688]
["bitfinex","ETHUSD",1754709548409,1e-08,4040.9,4040.5,4.04]
["bitfinex","ETHUSD",1754709548410,1e-08,4040.9,4040.5,2.47494038]
["bitfinex","ETHUSD",1754709548582,1e-08,4040.9,4040.3,4.04]
["bitfinex","ETHUSD",1754709548906,1e-08,4040.9,4040.6,2.47486456]
["bitfinex","ETHUSD",1754709549093,1e-08,4040.9,4040.7,2.47480976]
["bitfinex","ETHUSD",1754709549469,1e-08,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754709549999,1e-08,4040.9,4040.8,2.90375747]
["bitfinex","ETHUSD",1754709552409,1e-08,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754709552718,1e-08,4040.9,4040.7,2.47481566]
["bitfinex","ETHUSD",1754709553408,1e-08,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754709555051,1e-08,4040.9,4040.6,2.90382079]
["bitfinex","ETHUSD",1754709555198,1e-08,4040.9,4040.7,2.47479934]
["bitfinex","ETHUSD",1754709555404,1e-08,4040.9,4040.6,2.47487155]
["bitfinex","ETHUSD",1754709555740,1e-08,4040.9,4040.7,2.47480661]
["bitfinex","ETHUSD",1754709556297,1e-08,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754709558223,1e-08,4040.9,4040.6,0.429]
["bitfinex","ETHUSD",1754709558224,1e-08,4040.9,4040.7,2.47480416]
["bitfinex","ETHUSD",1754709558830,1e-08,4040.9,4040.7,2.47481871]
["bitfinex","ETHUSD",1754709559428,1e-08,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754709559604,1e-08,4040.9,4040.0,0.429]
["bitfinex","ETHUSD",1754709559809,0.4828,4040.8,4039.8,4.9252]
["bitfinex","ETHUSD",1754709560008,0.4828,4040.8,4040.2,2.47508078]
["bitfinex","ETHUSD",1754709561132,0.4828,4040.8,4040.1,2.47517486]
["bitfinex","ETHUSD",1754709561437,0.4828,4040.8,4040.2,2.47511884]
["bitfinex","ETHUSD",1754709562731,0.124,4040.7,4040.2,2.47511884]
["bitfinex","ETHUSD",1754709563141,0.124,4040.7,4040.3,0.429]
["bitfinex","ETHUSD",1754709563338,0.124,4040.7,4040.2,2.47511032]
["bitfinex","ETHUSD",1754709563510,0.124,4040.7,4040.5,2.47493269]
["bitfinex","ETHUSD",1754709563910,0.124,4040.7,4040.5,2.90393269]
["bitfinex","ETHUSD",1754709564125,0.124,4040.7,4040.6,0.429]
["bitfinex","ETHUSD",1754709565844,0.124,4040.7,4040.6,0.8893]
["bitfinex","ETHUSD",1754709566641,1e-08,4040.9,4040.6,0.8893]
["bitfinex","ETHUSD",1754709567142,1e-08,4040.9,4040.7,0.4294]
["bitfinex","ETHUSD",1754709568145,1e-08,4040.9,4040.8,0.4294]
["bitfinex","ETHUSD",1754709569963,1e-08,4040.9,4040.8,0.8897]
["bitfinex","ETHUSD",1754709570761,1e-08,4040.9,4040.8,0.4294]
["bitfinex","ETHUSD",1754709570932,1e-08,4040.9,4040.6,2.47486644]
["bitfinex","ETHUSD",1754709571445,1e-08,4040.9,4040.5,2.59892752]
["bitfinex","ETHUSD",1754709571653,1e-08,4040.9,4040.5,0.124]
["bitfinex","ETHUSD",1754709571854,1e-08,4040.9,4040.5,0.5534]
["bitfinex","ETHUSD",1754709572021,1e-08,4040.9,4040.8,2.47475747]
["bitfinex","ETHUSD",1754709572526,1e-08,4040.9,4040.8,3.36445747]
["bitfinex","ETHUSD",1754709574360,1e-08,4040.9,4040.8,3.48831304]
["bitfinex","ETHUSD",1754709574653,1e-08,4040.9,4040.8,3.46356547]
["bitfinex","ETHUSD",1754709574955,1e-08,4040.9,4040.8,6.48831304]
["bitfinex","ETHUSD",1754709575126,1e-08,4040.9,4040.8,6.46356547]
["bitfinex","ETHUSD",1754709576121,1e-08,4040.9,4040.8,10.49156547]
["bitfinex","ETHUSD",1754709578253,1e-08,4040.9,4040.8,7.49156547]
["bitfinex","ETHUSD",1754709581433,1e-08,4040.9,4040.8,7.02826547]
["bitfinex","ETHUSD",1754709582160,1e-08,4040.9,4040.8,7.61256547]
["bitfinex","ETHUSD",1754709591039,1e-08,4040.9,4040.8,2.69786547]
["bitfinex","ETHUSD",1754709591266,1e-08,4040.9,4040.8,6.61975747]
["bitfinex","ETHUSD",1754709591767,1e-08,4040.9,4040.7,2.47480186]
["bitfinex","ETHUSD",1754709592668,1e-08,4040.9,4040.6,0.124]
["bitfinex","ETHUSD",1754709592669,0.4684,4040.8,4040.6,0.124]
["bitfinex","ETHUSD",1754709592966,0.4684,4040.7,4040.3,2.47605147]
["bitfinex","ETHUSD",1754709594246,0.78069597,4040.7,4040.3,2.47605147]
["bitfinex","ETHUSD",1754709595276,0.4684,4040.7,4040.3,2.47605147]
["bitfinex","ETHUSD",1754709595461,0.4684,4040.7,4040.3,0.001]
["bitfinex","ETHUSD",1754709595639,0.491,4040.6,4040.3,0.001]
["bitfinex","ETHUSD",1754709597972,0.124,4040.8,4040.3,0.001]
["bitfinex","ETHUSD",1754709598268,0.491,4040.7,4040.3,0.001]
["bitfinex","ETHUSD",1754709599766,0.491,4040.7,4040.3,2.4760539]
["bitfinex","ETHUSD",1754709600340,0.491,4040.7,4040.3,0.001]
["bitfinex","ETHUSD",1754709600641,0.80556107,4040.7,4040.3,0.001]
["bitfinex","ETHUSD",1754709601140,0.80556107,4040.7,4040.3,2.47605336]
["bitfinex","ETHUSD",1754709602240,0.31456107,4040.7,4040.4,2.47499564]
["bitfinex","ETHUSD",1754709602443,0.124,4040.8,4040.3,2.4760588]
["bitfinex","ETHUSD",1754709602837,0.124,4040.8,4040.3,2.9223588]
["bitfinex","ETHUSD",1754709603074,0.124,4040.8,4040.4,0.4463]
["bitfinex","ETHUSD",1754709603373,0.124,4040.8,4040.5,0.4463]
["bitfinex","ETHUSD",1754709605671,0.124,4040.8,4040.3,0.001]
["bitfinex","ETHUSD",1754709605876,0.25987071,4040.7,4040.3,0.001]
["bitfinex","ETHUSD",1754709606055,0.25987071,4040.7,4040.3,0.4473]
["bitfinex","ETHUSD",1754709606575,0.25987071,4040.7,4040.3,0.001]
["bitfinex","ETHUSD",1754709606778,2.59900247,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709607661,3.09000247,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709607862,3.97806803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709609488,4.03396803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709611163,3.97806803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709612680,3.48706803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709612987,4.58396803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709613888,7.58396803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709614891,11.59396803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709615189,11.53806803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709617819,11.04706803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709618161,11.53806803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709618574,11.59396803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709619506,11.53806803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709620463,11.04706803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709622707,12.07111875,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709625900,11.58011875,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709627578,11.04706803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709627805,11.04106803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709627983,7.03706803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709628308,11.57312486,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709628505,11.04006803,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709628826,11.57312486,4040.4,4040.3,0.001]
["bitfinex","ETHUSD",1754709632859,5.47518625,4040.1,4040.0,0.4376]
["bitfinex","ETHUSD",1754709633119,6.02530879,4039.9,4039.8,0.001]
["bitfinex","ETHUSD",1754709633286,10.02630879,4039.9,4039.8,0.001]
["bitfinex","ETHUSD",1754709633712,10.15030879,4039.9,4039.8,0.001]
["bitfinex","ETHUSD",1754709633886,11.41286442,4039.9,4039.8,0.001]
["bitfinex","ETHUSD",1754709639497,11.94723248,4039.9,4039.8,0.001]
["bitfinex","ETHUSD",1754709639898,11.41286442,4039.9,4039.8,0.001]
["bitfinex","ETHUSD",1754709640345,11.94729545,4039.9,4039.8,0.4386]
["bitfinex","ETHUSD",1754709641135,4.4422543,4039.8,4038.5,0.001]
["bitfinex","ETHUSD",1754709641434,0.55,4039.4,4038.7,0.8882]
["bitfinex","ETHUSD",1754709641591,0.55,4039.4,4038.8,0.8882]
["bitfinex","ETHUSD",1754709641592,7.53043103,4039.3,4038.8,0.8882]
["bitfinex","ETHUSD",1754709641795,7.53043103,4039.3,4038.5,0.001]
["bitfinex","ETHUSD",1754709641796,2.47586036,4039.0,4038.9,0.8882]
["bitfinex","ETHUSD",1754709642104,2.47586036,4039.0,4038.5,0.001]
["bitfinex","ETHUSD",1754709642105,2.47604427,4038.7,4038.5,0.001]
["bitfinex","ETHUSD",1754709642306,7.25407755,4038.7,4038.5,0.001]
["bitfinex","ETHUSD",1754709642519,7.78833393,4038.7,4038.6,0.4386]
["bitfinex","ETHUSD",1754709643031,7.25407755,4038.7,4038.6,0.4386]
["bitfinex","ETHUSD",1754709643231,8.35789932,4038.7,4038.6,0.4386]
["bitfinex","ETHUSD",1754709643431,6.70407755,4038.7,4038.6,0.8892]
["bitfinex","ETHUSD",1754709643643,6.47204427,4038.7,4038.6,0.8892]
["bitfinex","ETHUSD",1754709643815,3.996,4038.7,4038.6,0.8892]
["bitfinex","ETHUSD",1754709644022,0.36103247,4038.8,4038.6,0.8892]
["bitfinex","ETHUSD",1754709644220,3.995,4038.7,4038.6,2.47710558]
["bitfinex","ETHUSD",1754709644424,0.36103247,4038.8,4038.6,2.47710558]
["bitfinex","ETHUSD",1754709644425,4.35603247,4038.8,4038.6,2.47710558]
["bitfinex","ETHUSD",1754709644624,4.35603247,4038.8,4038.6,0.001]
["bitfinex","ETHUSD",1754709644820,4.35603247,4038.8,4038.7,0.8882]
["bitfinex","ETHUSD",1754709645025,4.35603247,4038.8,4038.7,3.36424427]
["bitfinex","ETHUSD",1754709645424,0.36103247,4038.8,4038.7,3.36424427]
["bitfinex","ETHUSD",1754709651236,0.36103247,4038.8,4038.7,3.48824427]
["bitfinex","ETHUSD",1754709665349,0.124,4039.4,4039.3,2.47567647]
["bitfinex","ETHUSD",1754709665519,0.7447263,4040.9,4039.5,2.47550598]
["bitfinex","ETHUSD",1754709665520,0.124,4040.0,4039.5,2.47550598]
["bitfinex","ETHUSD",1754709665721,0.411,4039.9,4039.5,2.47550598]
["bitfinex","ETHUSD",1754709665921,0.124,4040.0,4039.6,3.41007359]
["bitfinex","ETHUSD",1754709666221,0.124,4040.0,4039.7,0.4412]
["bitfinex","ETHUSD",1754709666867,0.124,4040.0,4039.4,0.5652]
["bitfinex","ETHUSD",1754709667384,2.59926578,4040.0,4039.4,0.5652]
["bitfinex","ETHUSD",1754709667897,3.986,4040.1,4039.2,2.47572629]
["bitfinex","ETHUSD",1754709667898,6.45930879,4039.9,4039.2,2.47572629]
["bitfinex","ETHUSD",1754709668064,0.124,4039.6,4039.2,2.47572629]
["bitfinex","ETHUSD",1754709668240,0.124,4039.6,4039.2,2.91692629]
["bitfinex","ETHUSD",1754709668662,0.124,4039.6,4039.2,2.47572629]
["bitfinex","ETHUSD",1754709668873,0.124,4039.6,4039.3,0.4412]
["bitfinex","ETHUSD",1754709669042,0.124,4039.6,4039.4,2.91676261]
["bitfinex","ETHUSD",1754709669243,0.124,4039.8,4039.4,3.41016261]
["bitfinex","ETHUSD",1754709669444,0.124,4039.8,4039.5,0.9346]
["bitfinex","ETHUSD",1754709669780,0.124,4039.8,4039.5,3.41015198]
["bitfinex","ETHUSD",1754709669953,0.124,4039.8,4039.6,0.4412]
["bitfinex","ETHUSD",1754709670351,0.124,4039.8,4039.7,0.4412]
["bitfinex","ETHUSD",1754709672179,0.124,4039.8,4039.5,2.47554007]
["bitfinex","ETHUSD",1754709672368,0.124,4039.8,4039.5,0.4412]
["bitfinex","ETHUSD",1754709672702,0.535,4039.8,4039.3,2.47565713]
["bitfinex","ETHUSD",1754709673000,0.535,4039.8,4039.3,2.91685713]
["bitfinex","ETHUSD",1754709673359,4.515,4039.8,4039.4,2.4756141]
["bitfinex","ETHUSD",1754709673561,4.515,4039.8,4039.1,2.47579726]
["bitfinex","ETHUSD",1754709673562,4.104,4039.8,4039.1,2.47579726]
["bitfinex","ETHUSD",1754709673761,4.104,4039.8,4039.3,2.47562784]
["bitfinex","ETHUSD",1754709673961,4.104,4039.8,4039.4,0.4412]
["bitfinex","ETHUSD",1754709674483,4.104,4039.8,4039.4,2.47560709]
["bitfinex","ETHUSD",1754709674688,4.104,4039.8,4039.5,0.4412]
["bitfinex","ETHUSD",1754709675209,4.80893963,4039.8,4039.5,0.4412]
["bitfinex","ETHUSD",1754709675878,4.80893963,4039.8,4039.3,2.47565959]
["bitfinex","ETHUSD",1754709676279,4.80893963,4039.8,4039.4,2.47561399]
["bitfinex","ETHUSD",1754709676696,4.80893963,4039.8,4039.3,2.91686556]
["bitfinex","ETHUSD",1754709678229,4.80893963,4039.8,4039.3,2.47566556]
["bitfinex","ETHUSD",1754709678416,0.72842177,4039.7,4039.4,0.4412]
["bitfinex","ETHUSD",1754709679897,3.977,4039.6,4039.4,0.4412]
["bitfinex","ETHUSD",1754709680230,3.977,4039.6,4039.0,1.308846]
["bitfinex","ETHUSD",1754709680529,0.124,4039.4,4039.1,0.4412]
["bitfinex","ETHUSD",1754709681494,0.124,4039.4,4039.0,0.124]
["bitfinex","ETHUSD",1754709681712,0.124,4039.4,4039.1,0.4412]
["bitfinex","ETHUSD",1754709681919,0.78164445,4039.4,4039.0,0.6174]
["bitfinex","ETHUSD",1754709682191,4.75664445,4039.4,4039.2,0.4412]
["bitfinex","ETHUSD",1754709682525,4.75664445,4039.4,4039.3,0.4412]
["bitfinex","ETHUSD",1754709685505,4.75664445,4039.4,4039.3,0.8973]
["bitfinex","ETHUSD",1754709686012,3.973,4039.8,4039.5,2.47549788]
["bitfinex","ETHUSD",1754709686209,3.973,4039.8,4039.6,0.9133]
["bitfinex","ETHUSD",1754709686689,3.973,4039.8,4039.5,2.47549788]
["bitfinex","ETHUSD",1754709686895,3.973,4039.8,4039.7,0.9133]
["bitfinex","ETHUSD",1754709688209,4.3829,4039.8,4039.7,0.9133]
["bitfinex","ETHUSD",1754709688731,4.3829,4039.8,4039.7,0.4572]
["bitfinex","ETHUSD",1754709693619,4.3829,4039.8,4039.4,0.4561]
["bitfinex","ETHUSD",1754709693829,4.3829,4039.8,4039.2,2.47572875]
["bitfinex","ETHUSD",1754709694131,0.124,4039.6,4039.2,2.47572875]
["bitfinex","ETHUSD",1754709694323,3.969,4039.5,4039.2,2.47572875]
["bitfinex","ETHUSD",1754709694522,3.969,4039.5,4039.3,0.4572]
["bitfinex","ETHUSD",1754709694914,3.969,4039.5,4039.4,0.4572]
["bitfinex","ETHUSD",1754709695753,3.969,4039.5,4039.1,0.124]
["bitfinex","ETHUSD",1754709695921,4.41929,4039.5,4039.1,0.124]
["bitfinex","ETHUSD",1754709696116,4.41929,4039.5,4039.3,2.4756721]
["bitfinex","ETHUSD",1754709696545,4.41929,4039.5,4039.3,2.9328721]
["bitfinex","ETHUSD",1754709697055,3.967,4039.7,4039.6,2.47544145]
["bitfinex","ETHUSD",1754709697444,3.967,4039.7,4039.6,3.38874145]
["bitfinex","ETHUSD",1754709698029,3.967,4039.7,4039.6,0.9133]
["bitfinex","ETHUSD",1754709699461,4.4315,4039.7,4039.3,0.124]
["bitfinex","ETHUSD",1754709699759,0.124,4039.5,4039.3,0.4572]
["bitfinex","ETHUSD",1754709699930,0.124,4039.5,4039.4,0.4572]
["bitfinex","ETHUSD",1754709700126,0.124,4039.5,4039.3,2.47563272]
["bitfinex","ETHUSD",1754709700350,0.124,4039.5,4039.3,2.93283272]
["bitfinex","ETHUSD",1754709701079,0.124,4039.5,4039.3,0.4572]
["bitfinex","ETHUSD",1754709701726,0.124,4039.5,4039.3,2.47567267]
["bitfinex","ETHUSD",1754709701923,0.124,4039.5,4039.4,0.4572]
["bitfinex","ETHUSD",1754709702338,0.578655,4039.5,4039.1,0.4572]
["bitfinex","ETHUSD",1754709702550,3.964,4039.4,4039.1,0.4572]
["bitfinex","ETHUSD",1754709702858,3.964,4039.4,4039.1,2.93299881]
["bitfinex","ETHUSD",1754709703033,3.964,4039.4,4039.2,2.93293749]
["bitfinex","ETHUSD",1754709703233,3.964,4039.4,4039.2,2.47573749]
["bitfinex","ETHUSD",1754709703430,3.964,4039.4,4039.3,2.93287647]
["bitfinex","ETHUSD",1754709705156,3.964,4039.4,4039.3,0.4572]
["bitfinex","ETHUSD",1754709705972,3.964,4039.4,4039.2,2.47572685]
["bitfinex","ETHUSD",1754709706154,3.964,4039.4,4039.3,0.4572]
["bitfinex","ETHUSD",1754709706358,3.964,4039.4,4039.3,2.93287647]
["bitfinex","ETHUSD",1754709707080,4.085,4039.5,4039.4,2.47561519]
["bitfinex","ETHUSD",1754709707362,3.961,4039.5,4039.4,3.38891519]
["bitfinex","ETHUSD",1754709707956,3.961,4039.7,4039.5,2.47552201]
["bitfinex","ETHUSD",1754709708282,3.961,4039.7,4039.6,0.4572]
["bitfinex","ETHUSD",1754709710941,3.961,4039.7,4039.6,2.93269262]
["bitfinex","ETHUSD",1754709712843,3.961,4039.7,4039.6,0.4572]
["bitfinex","ETHUSD",1754709713471,3.961,4039.7,4039.6,2.93269262]
["bitfinex","ETHUSD",1754709713846,3.961,4039.7,4039.6,0.4572]
["bitfinex","ETHUSD",1754709714376,3.961,4039.7,4039.6,2.93269262]
["bitfinex","ETHUSD",1754709715276,3.961,4039.7,4039.6,0.4572]
["bitfinex","ETHUSD",1754709715877,3.961,4039.7,4039.6,2.93269262]
["bitfinex","ETHUSD",1754709717076,0.124,4039.9,4039.6,0.9092]
["bitfinex","ETHUSD",1754709717252,0.002,4040.1,4039.7,0.9092]
["bitfinex","ETHUSD",1754709717253,3.956,4040.0,4039.7,0.9092]
["bitfinex","ETHUSD",1754709717580,3.956,4040.0,4039.8,3.38455202]
["bitfinex","ETHUSD",1754709717747,3.956,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1754709717946,3.956,4040.0,4039.9,2.93040879]
["bitfinex","ETHUSD",1754709718470,3.956,4040.0,4039.9,0.4551]
["bitfinex","ETHUSD",1754709719958,3.956,4040.0,4039.8,2.4753565]
["bitfinex","ETHUSD",1754709721060,3.956,4040.0,4039.8,2.9304565]
["bitfinex","ETHUSD",1754709721284,3.956,4040.0,4039.9,2.47530879]
["bitfinex","ETHUSD",1754709721775,3.956,4040.0,4039.9,2.93040879]
["bitfinex","ETHUSD",1754709723048,3.956,4040.0,4039.9,0.4551]
["bitfinex","ETHUSD",1754709723249,4.4032076,4040.0,4039.9,0.4551]
["bitfinex","ETHUSD",1754709723898,4.4032076,4040.0,4039.9,2.93040879]
["bitfinex","ETHUSD",1754709724353,3.956,4040.0,4039.9,2.93040879]
["bitfinex","ETHUSD",1754709724551,0.002,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1754709724786,0.002,4040.1,4040.0,3.38444752]
["bitfinex","ETHUSD",1754709730064,0.002,4040.1,4040.0,3.50844752]
["bitfinex","ETHUSD",1754709738300,0.002,4040.1,4040.0,3.05434752]
["bitfinex","ETHUSD",1754709739495,0.002,4040.1,4040.0,3.50844752]
["bitfinex","ETHUSD",1754709740806,0.002,4040.1,4040.0,7.45244752]
["bitfinex","ETHUSD",1754709741309,0.002,4040.1,4040.0,10.45244752]
["bitfinex","ETHUSD",1754709751132,0.002,4040.1,4040.0,9.99834752]
["bitfinex","ETHUSD",1754709752097,0.002,4040.1,4040.0,6.54324752]
["bitfinex","ETHUSD",1754709752633,0.002,4040.1,4040.0,2.59924752]
["bitfinex","ETHUSD",1754709754300,0.002,4040.1,4040.0,3.06314752]
["bitfinex","ETHUSD",1754709756627,0.002,4040.1,4040.0,2.59924752]
["bitfinex","ETHUSD",1754709760746,0.002,4040.1,4040.0,3.06314752]
["bitfinex","ETHUSD",1754709762943,0.002,4040.1,4040.0,2.59924752]
["bitfinex","ETHUSD",1754709765161,0.002,4040.1,4040.0,3.06314752]
["bitfinex","ETHUSD",1754709766717,0.002,4040.1,4040.0,3.55464752]
["bitfinex","ETHUSD",1754709767119,0.002,4040.1,4040.0,3.06314752]
["bitfinex","ETHUSD",1754709771163,0.002,4040.1,4040.0,2.59924752]
["bitfinex","ETHUSD",1754709774258,0.002,4040.1,4040.0,3.06314752]
["bitfinex","ETHUSD",1754709775966,0.002,4040.1,4040.0,2.91074752]
["bitfinex","ETHUSD",1754709776150,0.002,4040.1,4040.0,3.03474752]
["bitfinex","ETHUSD",1754709779163,0.002,4040.1,4040.0,2.59924752]
["bitfinex","ETHUSD",1754709780302,0.002,4040.1,4039.3,3.0]
["bitfinex","ETHUSD",1754709780602,0.4939,4040.0,4039.7,0.124]
["bitfinex","ETHUSD",1754709780751,0.4939,4039.9,4039.7,0.124]
["bitfinex","ETHUSD",1754709781267,0.4939,4039.9,4039.6,2.47547665]
["bitfinex","ETHUSD",1754709781870,0.002,4040.1,4039.6,2.47547665]
["bitfinex","ETHUSD",1754709782065,0.4939,4040.0,4039.7,2.47542643]
["bitfinex","ETHUSD",1754709782293,0.4939,4040.0,4039.6,2.47548755]
["bitfinex","ETHUSD",1754709783003,0.002,4040.1,4039.6,2.47548755]
["bitfinex","ETHUSD",1754709783162,0.002,4040.1,4039.3,2.47562715]
["bitfinex","ETHUSD",1754709783163,0.4939,4039.9,4039.3,2.47562715]
["bitfinex","ETHUSD",1754709783506,0.6179,4039.9,4039.4,2.475602]
["bitfinex","ETHUSD",1754709783860,0.4939,4039.8,4039.5,2.47553959]
["bitfinex","ETHUSD",1754709784357,0.38247666,4039.8,4039.5,2.47553959]
["bitfinex","ETHUSD",1754709784772,0.50930406,4039.8,4039.5,2.47553959]
["bitfinex","ETHUSD",1754709785892,0.50930406,4039.8,4039.4,2.47559845]
["bitfinex","ETHUSD",1754709786266,0.50930406,4039.8,4039.0,0.001]
["bitfinex","ETHUSD",1754709786505,0.124,4039.6,4039.0,0.125]
["bitfinex","ETHUSD",1754709786708,0.124,4039.6,4039.0,2.60084966]
["bitfinex","ETHUSD",1754709786913,2.79206911,4039.5,4039.0,0.125]
["bitfinex","ETHUSD",1754709787061,0.31646481,4039.5,4039.0,0.125]
["bitfinex","ETHUSD",1754709787386,0.4939,4039.4,4039.0,0.001]
["bitfinex","ETHUSD",1754709787590,0.124,4039.3,4039.0,0.001]
["bitfinex","ETHUSD",1754709787987,0.6179,4039.3,4039.0,0.001]
["bitfinex","ETHUSD",1754709788187,0.6179,4039.3,4039.0,2.47684761]
["bitfinex","ETHUSD",1754709789194,0.6179,4039.3,4039.0,0.001]
["bitfinex","ETHUSD",1754709789792,0.6179,4039.3,4039.0,2.4768432]
["bitfinex","ETHUSD",1754709790091,0.6179,4039.3,4039.1,2.47579226]
["bitfinex","ETHUSD",1754709790598,0.124,4039.3,4039.1,2.47579226]
["bitfinex","ETHUSD",1754709791008,0.124,4039.3,4039.2,2.47573776]
["bitfinex","ETHUSD",1754709791202,0.124,4039.3,4039.2,2.91123776]
["bitfinex","ETHUSD",1754709795044,0.124,4039.3,4039.2,3.36163776]
["bitfinex","ETHUSD",1754709795694,0.50647666,4039.8,4039.6,2.47545366]
["bitfinex","ETHUSD",1754709796124,0.38247666,4039.8,4039.7,3.36133134]
["bitfinex","ETHUSD",1754709796296,0.38247666,4039.8,4039.7,3.48533134]
["bitfinex","ETHUSD",1754709802092,0.38247666,4039.8,4039.7,3.03493134]
["bitfinex","ETHUSD",1754709802993,0.38247666,4039.8,4039.7,3.48533134]
["bitfinex","ETHUSD",1754709810866,0.38247666,4039.8,4039.7,7.39333134]
["bitfinex","ETHUSD",1754709818006,0.38247666,4039.8,4039.7,6.94293134]
["bitfinex","ETHUSD",1754709818393,0.38247666,4039.8,4039.7,7.43743134]
["bitfinex","ETHUSD",1754709819302,0.38447666,4039.8,4039.7,7.43743134]
["bitfinex","ETHUSD",1754709820082,0.38447666,4039.8,4039.7,6.94293134]
["bitfinex","ETHUSD",1754709820482,0.38447666,4039.8,4039.7,7.43743134]
["bitfinex","ETHUSD",1754709825275,0.002,4039.8,4039.7,7.43743134]
["bitfinex","ETHUSD",1754709825500,0.002,4039.8,4039.7,10.43743134]
["bitfinex","ETHUSD",1754709826020,0.002,4040.1,4040.0,2.47524752]
["bitfinex","ETHUSD",1754709826302,0.002,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1754709826506,0.002,4040.3,4040.2,6.37512499]
["bitfinex","ETHUSD",1754709826681,0.002,4040.3,4040.2,7.30732499]
["bitfinex","ETHUSD",1754709826884,0.002,4040.3,4040.2,10.30732499]
["bitfinex","ETHUSD",1754709827479,0.002,4040.3,4040.2,10.40643299]
["bitfinex","ETHUSD",1754709828892,0.002,4040.3,4040.2,9.81182499]
["bitfinex","ETHUSD",1754709829075,0.002,4040.3,4040.2,10.30632499]
["bitfinex","ETHUSD",1754709831014,0.002,4040.3,4040.2,9.81182499]
["bitfinex","ETHUSD",1754709831305,0.002,4040.3,4040.2,10.30632499]
["bitfinex","ETHUSD",1754709831944,0.002,4040.3,4040.2,9.81182499]
["bitfinex","ETHUSD",1754709832926,0.002,4040.3,4040.2,5.47512499]
["bitfinex","ETHUSD",1754709833109,0.002,4040.3,4040.2,9.37212499]
["bitfinex","ETHUSD",1754709833279,0.002,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1754709833481,0.4837,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1754709833791,0.002,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1754709836430,0.002,4040.3,4040.2,2.92112499]
["bitfinex","ETHUSD",1754709836717,0.002,4040.3,4040.2,6.81612499]
["bitfinex","ETHUSD",1754709837077,0.002,4040.3,4040.2,6.37012499]
["bitfinex","ETHUSD",1754709838716,0.002,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1754709841630,0.4521,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1754709841830,0.002,4040.3,4040.0,0.124]
["bitfinex","ETHUSD",1754709842124,0.002,4040.3,4040.1,2.47517333]
["bitfinex","ETHUSD",1754709842125,0.4521,4040.3,4040.1,2.47517333]
["bitfinex","ETHUSD",1754709843091,0.4521,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1754709843309,0.002,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1754709845523,0.002,4040.3,4040.2,2.92112499]
["bitfinex","ETHUSD",1754709845834,0.002,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1754709847530,0.002,4040.3,4040.1,2.47517058]
["bitfinex","ETHUSD",1754709848437,0.002,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1754709851838,0.002,4040.3,4040.2,2.92112499]
["bitfinex","ETHUSD",1754709853610,0.002,4040.3,4040.2,3.41302499]
["bitfinex","ETHUSD",1754709863451,0.002,4040.3,4040.2,2.92112499]
["bitfinex","ETHUSD",1754709863634,0.002,4040.3,4040.2,6.80412499]
["bitfinex","ETHUSD",1754709863965,0.4521,4040.3,4040.1,0.001]
["bitfinex","ETHUSD",1754709864351,0.002,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1754709869656,0.002,4040.3,4040.2,2.93682499]
["bitfinex","ETHUSD",1754709869863,0.002,4040.3,4040.2,3.39122499]
["bitfinex","ETHUSD",1754709870185,0.002,4040.3,4040.2,3.41597623]
["bitfinex","ETHUSD",1754709870537,0.002,4040.3,4040.2,3.39122499]
["bitfinex","ETHUSD",1754709871549,0.002,4040.3,4040.2,2.93682499]
["bitfinex","ETHUSD",1754709872578,0.002,4040.3,4040.2,2.47512499]
["bitfinex","ETHUSD",1754709873246,0.002,4040.3,4040.2,2.93682499]
["bitfinex","ETHUSD",1754709873460,0.002,4040.3,4040.2,3.39122499]
["bitfinex","ETHUSD",1754709873948,0.002,4040.3,4040.2,7.27122499]
["bitfinex","ETHUSD",1754709875938,0.002,4040.3,4040.2,3.39122499]
["bitfinex","ETHUSD",1754709877171,0.002,4040.3,4040.2,3.41597623]
["bitfinex","ETHUSD",1754709878473,0.002,4040.3,4040.2,3.39122499]
["bitfinex","ETHUSD",1754709878668,0.002,4040.3,4040.2,3.51522499]
["bitfinex","ETHUSD",1754709881236,0.002,4040.3,4040.2,3.06082499]
["bitfinex","ETHUSD",1754709881867,0.002,4040.3,4040.2,3.51522499]
["bitfinex","ETHUSD",1754709883871,0.002,4040.3,4040.2,3.06082499]
["bitfinex","ETHUSD",1754709884477,0.002,4040.3,4040.2,3.51522499]
["bitfinex","ETHUSD",1754709886039,0.002,4040.3,4040.2,3.53997623]
["bitfinex","ETHUSD",1754709886239,0.002,4040.3,4040.2,3.51522499]
["bitfinex","ETHUSD",1754709886880,0.002,4040.3,4040.2,3.53997623]
["bitfinex","ETHUSD",1754709887080,0.002,4040.3,4040.2,3.51522499]
["bitfinex","ETHUSD",1754709887476,0.002,4040.3,4040.2,3.53997623]
["bitfinex","ETHUSD",1754709887785,0.002,4040.3,4040.2,3.51522499]
["bitfinex","ETHUSD",1754709888329,0.002,4040.3,4040.2,3.53997623]
["bitfinex","ETHUSD",1754709889079,0.002,4040.3,4040.2,6.41597623]
["bitfinex","ETHUSD",1754709889281,0.002,4040.3,4040.2,6.51522499]
["bitfinex","ETHUSD",1754709889484,0.002,4040.3,4040.2,6.61433599]
["bitfinex","ETHUSD",1754709893802,0.002,4040.3,4040.2,5.69823599]
["bitfinex","ETHUSD",1754709893998,0.002,4040.3,4040.2,9.47012499]
["bitfinex","ETHUSD",1754709894998,0.002,4040.3,4040.2,9.94182499]
["bitfinex","ETHUSD",1754709895692,0.002,4040.3,4040.2,10.42502499]
["bitfinex","ETHUSD",1754709898504,0.002,4040.3,4040.2,10.52413299]
["bitfinex","ETHUSD",1754709900805,1e-08,4040.3,4040.2,10.52413299]
["bitfinex","ETHUSD",1754709901784,1e-08,4040.3,4040.2,24.26434299]
["bitfinex","ETHUSD",1754709903906,1e-08,4040.5,4040.4,2.47500247]
["bitfinex","ETHUSD",1754709904086,0.49481845,4041.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1754709904087,0.37081845,4041.6,4040.5,2.47494122]
["bitfinex","ETHUSD",1754709904403,0.37081845,4041.6,4041.0,2.47463499]
["bitfinex","ETHUSD",1754709904710,0.37081845,4041.6,4041.0,9.34063499]
["bitfinex","ETHUSD",1754709904909,0.37081845,4041.6,4041.0,10.29553499]
["bitfinex","ETHUSD",1754709905273,0.37081845,4041.6,4041.0,10.39461999]
["bitfinex","ETHUSD",1754709906010,0.37081845,4041.6,4041.0,9.43971999]
["bitfinex","ETHUSD",1754709906212,0.85001845,4041.6,4041.0,9.43971999]
["bitfinex","ETHUSD",1754709906999,0.85001845,4041.6,4041.0,5.57371999]
["bitfinex","ETHUSD",1754709907213,0.4812,4041.1,4041.0,9.33963499]
["bitfinex","ETHUSD",1754709907410,0.4812,4041.1,4041.0,6.33963499]
["bitfinex","ETHUSD",1754709908216,0.002,4041.1,4041.0,6.33963499]
["bitfinex","ETHUSD",1754709908520,0.002,4041.1,4041.0,18.46938556]
["bitfinex","ETHUSD",1754709908829,0.002,4041.1,4041.0,18.95258556]
["bitfinex","ETHUSD",1754709909492,0.002,4041.1,4041.0,19.05168056]
["bitfinex","ETHUSD",1754709909898,0.002,4041.6,4041.3,2.47445129]
["bitfinex","ETHUSD",1754709910120,0.002,4041.6,4041.3,9.33845129]
["bitfinex","ETHUSD",1754709910300,0.002,4041.6,4041.3,10.41735129]
["bitfinex","ETHUSD",1754709911386,0.002,4041.6,4041.3,10.41635129]
["bitfinex","ETHUSD",1754709914718,0.002,4041.6,4041.3,10.51543229]
["bitfinex","ETHUSD",1754709917106,0.002,4041.6,4041.3,5.69753229]
["bitfinex","ETHUSD",1754709917306,0.002,4041.6,4041.3,9.55853229]
["bitfinex","ETHUSD",1754709918347,0.002,4041.6,4041.3,9.55753229]
["bitfinex","ETHUSD",1754709918519,0.4812,4041.6,4041.3,9.45845129]
["bitfinex","ETHUSD",1754709919189,0.4812,4041.6,4041.3,5.59845129]
["bitfinex","ETHUSD",1754709919521,0.4812,4041.6,4041.3,9.45845129]
["bitfinex","ETHUSD",1754709919522,0.4812,4041.4,4041.3,9.45845129]
["bitfinex","ETHUSD",1754709919925,0.002,4041.4,4041.3,9.45845129]
["bitfinex","ETHUSD",1754709920785,0.002,4041.4,4041.3,6.45845129]
["bitfinex","ETHUSD",1754709920998,0.002,4041.4,4041.3,2.59845129]
["bitfinex","ETHUSD",1754709921319,0.002,4041.4,4041.3,6.45745129]
["bitfinex","ETHUSD",1754709923392,0.002,4041.4,4041.3,6.92915129]
["bitfinex","ETHUSD",1754709923593,0.002,4041.4,4041.3,6.45745129]
["bitfinex","ETHUSD",1754709925426,0.002,4041.4,4041.3,6.45645129]
["bitfinex","ETHUSD",1754709925865,0.002,4041.4,4041.3,2.59845129]
["bitfinex","ETHUSD",1754709925994,0.002,4041.4,4041.3,6.45645129]
["bitfinex","ETHUSD",1754709926730,0.002,4041.4,4041.3,2.59845129]
["bitfinex","ETHUSD",1754709926911,0.002,4041.4,4041.3,6.45645129]
["bitfinex","ETHUSD",1754709927830,0.002,4041.4,4041.3,6.45545129]
["bitfinex","ETHUSD",1754709928030,0.4576,4041.4,4041.3,6.45545129]
["bitfinex","ETHUSD",1754709928362,0.002,4041.4,4041.3,6.45545129]
["bitfinex","ETHUSD",1754709931824,0.002,4041.4,4041.3,2.59845129]
["bitfinex","ETHUSD",1754709937125,0.002,4041.4,4041.3,3.03465129]
["bitfinex","ETHUSD",1754709937632,0.002,4041.4,4041.3,2.59845129]
["bitfinex","ETHUSD",1754709937864,0.002,4041.4,4041.3,3.03465129]
["bitfinex","ETHUSD",1754709938334,0.002,4041.4,4041.3,3.51905129]
["bitfinex","ETHUSD",1754709940125,0.002,4041.4,4041.3,3.5437958]
["bitfinex","ETHUSD",1754709940741,0.002,4041.4,4041.3,6.5437958]
["bitfinex","ETHUSD",1754709941040,0.002,4041.4,4041.3,6.51905129]
["bitfinex","ETHUSD",1754709942666,1e-08,4041.4,4041.3,6.51905129]
["bitfinex","ETHUSD",1754709942867,1e-08,4041.4,4041.3,17.37261629]
["bitfinex","ETHUSD",1754709943076,1e-08,4041.4,4041.3,17.47169029]
["bitfinex","ETHUSD",1754709943373,0.00036069,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1754709943558,0.00036069,4041.6,4041.5,9.35107211]
["bitfinex","ETHUSD",1754709943755,0.1,4041.9,4041.8,2.47414518]
["bitfinex","ETHUSD",1754709943956,0.1,4041.9,4041.8,14.98419575]
["bitfinex","ETHUSD",1754709944160,0.1,4041.9,4041.8,15.90479575]
["bitfinex","ETHUSD",1754709944945,0.1,4041.9,4041.8,16.00479575]
["bitfinex","ETHUSD",1754709949376,0.102,4041.9,4041.8,16.00479575]
["bitfinex","ETHUSD",1754709952082,0.102,4041.9,4041.8,7.37074518]
["bitfinex","ETHUSD",1754709960187,0.102,4041.9,4041.8,7.47274518]
["bitfinex","ETHUSD",1754709960493,0.102,4041.9,4041.8,16.00679575]
["bitfinex","ETHUSD",1754709960797,0.002,4042.4,4042.1,2.47396155]
["bitfinex","ETHUSD",1754709960956,0.002,4042.4,4042.1,9.31996155]
["bitfinex","ETHUSD",1754709961160,0.002,4042.4,4042.1,9.44396155]
["bitfinex","ETHUSD",1754709961384,0.002,4042.4,4042.1,10.35416155]
["bitfinex","ETHUSD",1754709961963,0.002,4042.4,4042.1,9.89586155]
["bitfinex","ETHUSD",1754709963765,0.002,4042.4,4042.1,10.35416155]
["bitfinex","ETHUSD",1754709966898,0.002,4042.4,4042.1,9.89586155]
["bitfinex","ETHUSD",1754709967689,0.002,4042.4,4042.1,9.44396155]
["bitfinex","ETHUSD",1754709968418,0.002,4042.4,4042.1,9.89586155]
["bitfinex","ETHUSD",1754709969084,0.002,4042.4,4042.1,9.89286155]
["bitfinex","ETHUSD",1754709969300,0.002,4042.4,4042.1,6.04986155]
["bitfinex","ETHUSD",1754709969483,0.002,4042.4,4042.1,9.89286155]
["bitfinex","ETHUSD",1754709969912,0.002,4042.7,4042.1,9.89286155]
["bitfinex","ETHUSD",1754709969913,0.002,4042.7,4042.2,10.50931135]
["bitfinex","ETHUSD",1754709970113,0.002,4042.7,4042.6,14.00770613]
["bitfinex","ETHUSD",1754709970416,0.002,4042.7,4042.6,17.84970613]
["bitfinex","ETHUSD",1754709970782,0.002,4042.7,4042.6,18.75990613]
["bitfinex","ETHUSD",1754709971498,0.002,4042.7,4042.6,18.85990613]
["bitfinex","ETHUSD",1754709973518,0.002,4042.7,4042.6,9.86755556]
["bitfinex","ETHUSD",1754709974131,0.002,4042.7,4042.6,10.32585556]
["bitfinex","ETHUSD",1754709975621,0.002,4042.7,4042.6,6.48385556]
["bitfinex","ETHUSD",1754709975789,0.002,4042.7,4042.6,10.32485556]
["bitfinex","ETHUSD",1754709977391,0.002,4042.7,4042.6,5.57365556]
["bitfinex","ETHUSD",1754709977627,0.002,4042.7,4042.6,9.31365556]
["bitfinex","ETHUSD",1754709979295,0.002,4042.7,4042.6,5.47365556]
["bitfinex","ETHUSD",1754709979615,0.002,4042.7,4042.6,9.31265556]
["bitfinex","ETHUSD",1754709980024,0.002,4042.7,4042.6,9.43665556]
["bitfinex","ETHUSD",1754709982128,0.002,4042.7,4042.6,5.59765556]
["bitfinex","ETHUSD",1754709982338,0.002,4042.7,4042.6,9.43665556]
["bitfinex","ETHUSD",1754709985342,0.002,4042.7,4042.6,9.88685556]
["bitfinex","ETHUSD",1754709985542,0.002,4042.7,4042.6,6.04785556]
["bitfinex","ETHUSD",1754709985750,0.002,4042.7,4042.6,9.88585556]
["bitfinex","ETHUSD",1754709987834,0.002,4042.7,4042.6,9.43565556]
["bitfinex","ETHUSD",1754709988833,0.002,4042.7,4042.6,9.88585556]
["bitfinex","ETHUSD",1754709989026,0.002,4042.7,4042.6,9.43565556]
["bitfinex","ETHUSD",1754709993519,0.002,4042.7,4042.6,9.88585556]
["bitfinex","ETHUSD",1754709993858,0.002,4042.7,4042.6,18.89250613]
["bitfinex","ETHUSD",1754709994149,0.002,4042.7,4042.6,18.99250613]
["bitfinex","ETHUSD",1754709996253,1e-08,4042.7,4042.6,18.99250613]
["bitfinex","ETHUSD",1754709997459,1e-08,4042.8,4042.7,5.47359437]
["bitfinex","ETHUSD",1754709997624,1e-08,4042.9,4042.8,2.47353319]
["bitfinex","ETHUSD",1754709997822,1e-08,4042.9,4042.8,16.12654219]
["bitfinex","ETHUSD",1754709998021,1e-08,4042.9,4042.8,12.91927719]
["bitfinex","ETHUSD",1754709998643,1e-08,4042.9,4042.8,7.32936819]
["bitfinex","ETHUSD",1754709998866,1e-08,4042.9,4042.8,6.85676819]
["bitfinex","ETHUSD",1754709999446,1e-08,4042.9,4042.8,7.32936819]
["bitfinex","ETHUSD",1754710003748,1e-08,4042.9,4042.8,7.87936819]
["bitfinex","ETHUSD",1754710003937,1e-08,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754710004136,1e-08,4043.2,4043.1,9.42934965]
["bitfinex","ETHUSD",1754710004339,1e-08,4043.2,4043.1,10.35214965]
["bitfinex","ETHUSD",1754710004650,1e-08,4043.2,4043.1,10.45214965]
["bitfinex","ETHUSD",1754710005645,1e-08,4043.2,4043.1,11.00214965]
["bitfinex","ETHUSD",1754710006066,1e-08,4043.2,4043.1,33.36232765]
["bitfinex","ETHUSD",1754710006244,1e-08,4043.2,4043.1,33.59649265]
["bitfinex","ETHUSD",1754710007175,1e-08,4043.2,4043.1,16.49976265]
["bitfinex","ETHUSD",1754710008955,1e-08,4043.2,4043.1,20.80976265]
["bitfinex","ETHUSD",1754710010445,1e-08,4043.2,4043.1,18.96017365]
["bitfinex","ETHUSD",1754710012389,1e-08,4043.2,4043.1,10.83634965]
["bitfinex","ETHUSD",1754710012551,1e-08,4043.2,4043.1,10.73634965]
["bitfinex","ETHUSD",1754710013151,1e-08,4043.2,4043.1,13.73634965]
["bitfinex","ETHUSD",1754710013400,1e-08,4043.2,4043.1,9.90734965]
["bitfinex","ETHUSD",1754710013584,1e-08,4043.2,4043.1,13.73634965]
["bitfinex","ETHUSD",1754710013894,1e-08,4043.2,4043.1,10.73634965]
["bitfinex","ETHUSD",1754710014649,1e-08,4043.2,4043.1,10.73534965]
["bitfinex","ETHUSD",1754710014895,1e-08,4043.2,4043.1,6.42534965]
["bitfinex","ETHUSD",1754710015950,1e-08,4043.2,4043.1,6.42634965]
["bitfinex","ETHUSD",1754710016151,1e-08,4043.2,4043.1,2.59734965]
["bitfinex","ETHUSD",1754710016354,1e-08,4043.2,4043.1,6.42534965]
["bitfinex","ETHUSD",1754710017197,1e-08,4043.2,4043.1,2.59734965]
["bitfinex","ETHUSD",1754710017495,1e-08,4043.2,4043.1,6.42534965]
["bitfinex","ETHUSD",1754710021301,1e-08,4043.2,4043.1,10.35294965]
["bitfinex","ETHUSD",1754710022903,1e-08,4043.2,4043.1,9.87184965]
["bitfinex","ETHUSD",1754710023058,1e-08,4043.2,4043.1,6.04384965]
["bitfinex","ETHUSD",1754710023259,1e-08,4043.2,4043.1,9.87084965]
["bitfinex","ETHUSD",1754710023870,1e-08,4043.2,4043.1,9.42334965]
["bitfinex","ETHUSD",1754710024961,1e-08,4043.2,4043.1,5.59734965]
["bitfinex","ETHUSD",1754710025162,1e-08,4043.2,4043.1,9.42334965]
["bitfinex","ETHUSD",1754710025364,0.49660001,4043.2,4043.1,6.42334965]
["bitfinex","ETHUSD",1754710025606,0.49660001,4043.2,4043.1,2.59734965]
["bitfinex","ETHUSD",1754710025766,0.55250001,4043.2,4043.1,2.59734965]
["bitfinex","ETHUSD",1754710028701,0.49660001,4043.2,4043.1,2.59734965]
["bitfinex","ETHUSD",1754710031093,0.55250001,4043.2,4043.1,2.59734965]
["bitfinex","ETHUSD",1754710031485,0.49660001,4043.2,4043.1,2.59734965]
["bitfinex","ETHUSD",1754710031891,0.49660001,4043.2,4042.6,3.826]
["bitfinex","ETHUSD",1754710031892,0.55250001,4043.2,4042.7,2.47359401]
["bitfinex","ETHUSD",1754710032095,0.55250001,4043.2,4043.0,2.47340961]
["bitfinex","ETHUSD",1754710032291,0.4966,4043.1,4043.0,2.47340961]
["bitfinex","ETHUSD",1754710033482,1e-08,4043.2,4043.1,2.47334965]
["bitfinex","ETHUSD",1754710035185,1e-08,4043.2,4043.1,2.91984965]
["bitfinex","ETHUSD",1754710035894,1e-08,4043.2,4043.1,3.40194965]
["bitfinex","ETHUSD",1754710036911,1e-08,4043.2,4043.1,2.92084965]
["bitfinex","ETHUSD",1754710037608,1e-08,4043.2,4043.1,2.47434965]
["bitfinex","ETHUSD",1754710038548,1e-08,4043.2,4043.1,2.92084965]
["bitfinex","ETHUSD",1754710043137,1e-08,4043.2,4043.1,3.40194965]
["bitfinex","ETHUSD",1754710044101,1e-08,4043.2,4043.1,2.92084965]
["bitfinex","ETHUSD",1754710047338,1e-08,4043.2,4043.1,2.47434965]
["bitfinex","ETHUSD",1754710049240,1e-08,4043.2,4043.1,2.91194965]
["bitfinex","ETHUSD",1754710049443,1e-08,4043.2,4043.1,2.47434965]
["bitfinex","ETHUSD",1754710055242,1e-08,4043.2,4043.1,2.91194965]
["bitfinex","ETHUSD",1754710056221,1e-08,4043.2,4043.1,2.47434965]
["bitfinex","ETHUSD",1754710056545,1e-08,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754710056744,1e-08,4043.2,4043.1,2.47434965]
["bitfinex","ETHUSD",1754710060047,1e-08,4043.2,4043.1,2.91194965]
["bitfinex","ETHUSD",1754710060549,1e-08,4043.2,4043.1,3.37904965]
["bitfinex","ETHUSD",1754710062454,1e-08,4043.2,4043.1,2.91194965]
["bitfinex","ETHUSD",1754710062827,1e-08,4043.2,4043.1,2.47434965]
["bitfinex","ETHUSD",1754710068589,1e-08,4043.2,4043.1,2.91194965]
["bitfinex","ETHUSD",1754710069757,1e-08,4043.2,4043.1,3.37904965]
["bitfinex","ETHUSD",1754710079266,1e-08,4043.2,4043.1,3.40154965]
["bitfinex","ETHUSD",1754710082576,1e-08,4043.2,4043.1,2.91194965]
["bitfinex","ETHUSD",1754710082759,1e-08,4043.2,4043.1,2.47434965]
["bitfinex","ETHUSD",1754710083078,1e-08,4043.2,4043.1,2.94234965]
["bitfinex","ETHUSD",1754710083284,1e-08,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754710083624,1e-08,4043.2,4043.1,2.47434965]
["bitfinex","ETHUSD",1754710083966,1e-08,4043.2,4043.1,2.94234965]
["bitfinex","ETHUSD",1754710085857,1e-08,4043.2,4043.1,2.47434965]
["bitfinex","ETHUSD",1754710086150,1e-08,4043.2,4043.1,2.94234965]
["bitfinex","ETHUSD",1754710087249,1e-08,4043.2,4043.1,6.75334965]
["bitfinex","ETHUSD",1754710087462,1e-08,4043.2,4043.1,7.24294965]
["bitfinex","ETHUSD",1754710089491,1e-08,4043.2,4043.1,7.36894965]
["bitfinex","ETHUSD",1754710090365,1e-08,4043.2,4043.1,10.36894965]
["bitfinex","ETHUSD",1754710092207,1e-08,4043.7,4043.5,2.47310498]
["bitfinex","ETHUSD",1754710092406,1e-08,4043.7,4043.6,9.30777425]
["bitfinex","ETHUSD",1754710092710,1e-08,4043.9,4043.8,2.4729215]
["bitfinex","ETHUSD",1754710092912,1e-08,4043.9,4043.8,6.30765071]
["bitfinex","ETHUSD",1754710093116,1e-08,4043.9,4043.8,7.2405215]
["bitfinex","ETHUSD",1754710096912,1e-08,4043.9,4043.8,7.3395405]
["bitfinex","ETHUSD",1754710101001,0.002,4044.5,4044.2,2.47263841]
["bitfinex","ETHUSD",1754710101002,0.00029067,4044.5,4044.2,2.47263841]
["bitfinex","ETHUSD",1754710101193,0.002,4044.4,4044.3,6.27961578]
["bitfinex","ETHUSD",1754710101394,0.002,4044.4,4044.3,6.74761578]
["bitfinex","ETHUSD",1754710101595,0.002,4044.4,4044.3,6.97161578]
["bitfinex","ETHUSD",1754710106093,0.002,4044.4,4044.3,7.2015652]
["bitfinex","ETHUSD",1754710107930,0.002,4044.4,4044.3,6.7335652]
["bitfinex","ETHUSD",1754710108091,0.002,4044.4,4044.3,2.9265652]
["bitfinex","ETHUSD",1754710108297,0.002,4044.4,4044.3,6.6315652]
["bitfinex","ETHUSD",1754710112527,0.002,4044.4,4044.3,6.6305652]
["bitfinex","ETHUSD",1754710112733,0.4913,4044.4,4044.3,6.6305652]
["bitfinex","ETHUSD",1754710112905,0.002,4044.4,4044.3,6.6305652]
["bitfinex","ETHUSD",1754710113308,0.4913,4044.4,4044.3,2.8265652]
["bitfinex","ETHUSD",1754710114199,0.002,4044.4,4044.3,2.8265652]
["bitfinex","ETHUSD",1754710114595,0.002,4044.4,4044.3,6.6305652]
["bitfinex","ETHUSD",1754710116432,0.002,4044.4,4044.3,7.0766652]
["bitfinex","ETHUSD",1754710117049,0.002,4044.4,4044.3,6.6305652]
["bitfinex","ETHUSD",1754710117345,0.002,4044.4,4044.3,7.5582652]
["bitfinex","ETHUSD",1754710117694,0.002,4044.4,4044.3,7.0766652]
["bitfinex","ETHUSD",1754710118897,0.002,4044.4,4044.3,7.07741237]
["bitfinex","ETHUSD",1754710119435,0.002,4044.4,4044.3,6.63131237]
["bitfinex","ETHUSD",1754710119608,0.4913,4044.4,4044.3,6.63031237]
["bitfinex","ETHUSD",1754710120430,0.4913,4044.4,4044.3,6.62931237]
["bitfinex","ETHUSD",1754710120731,0.002,4044.4,4044.3,6.62931237]
["bitfinex","ETHUSD",1754710121233,0.002,4044.4,4044.3,2.82731237]
["bitfinex","ETHUSD",1754710121536,0.002,4044.4,4044.3,6.62931237]
["bitfinex","ETHUSD",1754710124333,0.002,4044.4,4044.3,7.55701237]
["bitfinex","ETHUSD",1754710124544,0.002,4044.4,4044.3,7.07441237]
["bitfinex","ETHUSD",1754710124708,0.002,4044.4,4044.3,7.07476114]
["bitfinex","ETHUSD",1754710124924,0.002,4044.4,4044.3,3.27376114]
["bitfinex","ETHUSD",1754710125122,0.002,4044.4,4044.3,7.07476114]
["bitfinex","ETHUSD",1754710125850,0.002,4044.4,4044.3,3.27376114]
["bitfinex","ETHUSD",1754710126153,0.002,4044.4,4044.3,7.07476114]
["bitfinex","ETHUSD",1754710126844,0.002,4044.4,4044.3,7.07477843]
["bitfinex","ETHUSD",1754710128163,0.002,4044.4,4044.3,7.07477909]
["bitfinex","ETHUSD",1754710129227,0.002,4044.4,4044.3,3.27377909]
["bitfinex","ETHUSD",1754710129427,0.002,4044.4,4044.3,7.07377909]
["bitfinex","ETHUSD",1754710131156,0.002,4044.4,4044.3,6.62767909]
["bitfinex","ETHUSD",1754710131543,0.002,4044.4,4044.3,7.07377909]
["bitfinex","ETHUSD",1754710133368,0.002,4044.4,4044.3,7.07277909]
["bitfinex","ETHUSD",1754710133758,0.002,4044.4,4044.3,2.82767909]
["bitfinex","ETHUSD",1754710134066,0.002,4044.4,4044.3,6.62667909]
["bitfinex","ETHUSD",1754710134439,0.002,4044.4,4044.3,6.39561578]
["bitfinex","ETHUSD",1754710135637,0.002,4044.4,4044.3,6.86141578]
["bitfinex","ETHUSD",1754710137268,0.002,4044.4,4044.3,7.31701578]
["bitfinex","ETHUSD",1754710144046,0.002,4044.4,4044.3,7.31501578]
["bitfinex","ETHUSD",1754710148075,0.002,4044.4,4044.3,6.85941578]
["bitfinex","ETHUSD",1754710148583,0.002,4044.4,4044.3,7.31501578]
["bitfinex","ETHUSD",1754710149593,0.002,4044.4,4044.3,3.51801578]
["bitfinex","ETHUSD",1754710149756,0.002,4044.4,4044.3,6.85841578]
["bitfinex","ETHUSD",1754710150282,0.002,4044.4,4044.3,2.59661578]
["bitfinex","ETHUSD",1754710150480,0.002,4044.4,4044.3,6.39261578]
["bitfinex","ETHUSD",1754710150864,0.002,4044.4,4044.3,6.85841578]
["bitfinex","ETHUSD",1754710151953,0.002,4044.4,4044.3,3.01241578]
["bitfinex","ETHUSD",1754710152159,0.002,4044.4,4044.3,6.80841578]
["bitfinex","ETHUSD",1754710153889,0.002,4044.4,4044.3,6.80741578]
["bitfinex","ETHUSD",1754710154300,0.002,4044.4,4044.3,6.34161578]
["bitfinex","ETHUSD",1754710157467,0.002,4044.4,4044.3,6.80741578]
["bitfinex","ETHUSD",1754710160585,0.002,4044.4,4044.3,6.34061578]
["bitfinex","ETHUSD",1754710162205,0.002,4044.4,4044.3,6.80641578]
["bitfinex","ETHUSD",1754710164605,0.002,4044.4,4044.3,6.34061578]
["bitfinex","ETHUSD",1754710164806,0.002,4044.4,4044.3,6.34161578]
["bitfinex","ETHUSD",1754710165582,0.002,4044.4,4044.3,0.125]
["bitfinex","ETHUSD",1754710165801,0.002,4044.4,4044.3,6.39061578]
["bitfinex","ETHUSD",1754710168308,0.002,4044.4,4044.3,6.85281578]
["bitfinex","ETHUSD",1754710178862,0.002,4044.4,4044.3,6.95184378]
["bitfinex","ETHUSD",1754710180766,0.002,4044.4,4044.3,0.224028]
["bitfinex","ETHUSD",1754710180970,0.55,4044.3,4043.8,0.001]
["bitfinex","ETHUSD",1754710181168,0.124,4043.9,4043.8,0.001]
["bitfinex","ETHUSD",1754710181626,3.06716035,4043.9,4043.8,0.001]
["bitfinex","ETHUSD",1754710183053,0.5943,4043.9,4043.8,0.001]
["bitfinex","ETHUSD",1754710185236,0.124,4043.9,4043.8,0.001]
["bitfinex","ETHUSD",1754710188572,2.59686035,4043.9,4043.8,0.001]
["bitfinex","ETHUSD",1754710188808,3.16713667,4043.9,4043.8,0.001]
["bitfinex","ETHUSD",1754710188977,3.63743667,4043.9,4043.8,0.001]
["bitfinex","ETHUSD",1754710190442,3.16713667,4043.9,4043.8,0.001]
["bitfinex","ETHUSD",1754710195278,3.65313667,4043.9,4043.8,0.001]
["bitfinex","ETHUSD",1754710198275,3.16713667,4043.9,4043.8,0.001]
["bitfinex","ETHUSD",1754710200305,3.71713667,4043.9,4043.8,0.001]
["bitfinex","ETHUSD",1754710200505,0.69427632,4043.9,4043.8,0.001]
["bitfinex","ETHUSD",1754710200691,4.48127632,4043.9,4043.8,0.4544]
["bitfinex","ETHUSD",1754710202505,4.48127632,4043.9,4043.8,0.9148]
["bitfinex","ETHUSD",1754710204185,0.124,4043.9,4043.8,0.9148]
["bitfinex","ETHUSD",1754710204372,0.124,4044.2,4043.8,0.9148]
["bitfinex","ETHUSD",1754710204597,0.002,4044.4,4044.0,0.124]
["bitfinex","ETHUSD",1754710204801,0.002,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1754710205307,0.002,4044.4,4044.3,0.9138]
["bitfinex","ETHUSD",1754710206977,0.002,4044.4,4044.1,0.5774]
["bitfinex","ETHUSD",1754710207188,0.002,4044.4,4044.2,0.4534]
["bitfinex","ETHUSD",1754710207526,0.002,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1754710207902,0.002,4044.4,4044.3,2.93301578]
["bitfinex","ETHUSD",1754710208102,0.002,4044.4,4044.3,3.38641578]
["bitfinex","ETHUSD",1754710210033,0.002,4044.4,4044.3,3.51041578]
["bitfinex","ETHUSD",1754710210235,0.002,4044.4,4044.3,3.63641578]
["bitfinex","ETHUSD",1754710216846,0.002,4044.4,4044.3,7.42041578]
["bitfinex","ETHUSD",1754710221569,0.002,4044.4,4044.3,3.63641578]
["bitfinex","ETHUSD",1754710221860,0.002,4044.4,4044.3,7.41941578]
["bitfinex","ETHUSD",1754710222224,0.10141757,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1754710222447,0.10141757,4044.9,4044.8,6.25531012]
["bitfinex","ETHUSD",1754710222756,0.10141757,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1754710225045,0.10141757,4044.9,4044.7,0.124]
["bitfinex","ETHUSD",1754710225247,0.10141757,4044.9,4044.7,3.782]
["bitfinex","ETHUSD",1754710225558,0.10141757,4044.9,4044.7,6.72746126]
["bitfinex","ETHUSD",1754710226438,0.10141757,4044.9,4044.7,6.25436126]
["bitfinex","ETHUSD",1754710226835,0.10141757,4044.9,4044.8,2.94541012]
["bitfinex","ETHUSD",1754710227044,0.10141757,4044.9,4044.8,3.39811012]
["bitfinex","ETHUSD",1754710238554,0.10141757,4044.9,4044.8,3.52211012]
["bitfinex","ETHUSD",1754710238758,0.10141757,4044.9,4044.8,3.83233312]
["bitfinex","ETHUSD",1754710238954,0.10141757,4044.9,4044.8,3.85705622]
["bitfinex","ETHUSD",1754710240358,0.10141757,4044.9,4044.8,3.83233312]
["bitfinex","ETHUSD",1754710241959,0.10141757,4044.9,4044.8,7.61133312]
["bitfinex","ETHUSD",1754710243094,0.10141757,4044.9,4044.8,10.61133312]
["bitfinex","ETHUSD",1754710243658,0.10141757,4044.9,4044.8,18.31718912]
["bitfinex","ETHUSD",1754710243899,0.10141757,4044.9,4044.8,16.40629312]
["bitfinex","ETHUSD",1754710244495,0.10141757,4044.9,4044.8,13.73261312]
["bitfinex","ETHUSD",1754710244694,0.10141757,4044.9,4044.8,10.61133312]
["bitfinex","ETHUSD",1754710245263,0.10141757,4044.9,4044.8,10.15863312]
["bitfinex","ETHUSD",1754710245460,0.10141757,4044.9,4044.8,10.61133312]
["bitfinex","ETHUSD",1754710246086,0.10141757,4044.9,4044.8,6.83233312]
["bitfinex","ETHUSD",1754710246284,0.10141757,4044.9,4044.8,10.61033312]
["bitfinex","ETHUSD",1754710248466,0.10141757,4044.9,4044.8,6.83233312]
["bitfinex","ETHUSD",1754710248667,0.10141757,4044.9,4044.8,10.61033312]
["bitfinex","ETHUSD",1754710248880,0.10141757,4044.9,4044.8,10.15763312]
["bitfinex","ETHUSD",1754710249279,0.10141757,4044.9,4044.8,10.61033312]
["bitfinex","ETHUSD",1754710249702,0.10141757,4044.9,4044.8,6.83233312]
["bitfinex","ETHUSD",1754710249906,0.10141757,4044.9,4044.8,10.61033312]
["bitfinex","ETHUSD",1754710251815,0.10141757,4044.9,4044.8,10.61133312]
["bitfinex","ETHUSD",1754710256655,0.10141757,4044.9,4044.8,10.15863312]
["bitfinex","ETHUSD",1754710256937,0.10141757,4044.9,4044.8,10.15763312]
["bitfinex","ETHUSD",1754710258325,0.10141757,4044.9,4044.8,6.38063312]
["bitfinex","ETHUSD",1754710258631,0.10141757,4044.9,4044.8,10.11733312]
["bitfinex","ETHUSD",1754710258930,0.10141757,4044.9,4044.8,6.34133312]
["bitfinex","ETHUSD",1754710259127,0.10141757,4044.9,4044.8,5.90753312]
["bitfinex","ETHUSD",1754710259425,0.10141757,4044.9,4044.8,9.68353312]
["bitfinex","ETHUSD",1754710259728,0.10141757,4044.9,4044.8,10.11733312]
["bitfinex","ETHUSD",1754710260508,0.10141757,4044.9,4044.8,9.68353312]
["bitfinex","ETHUSD",1754710260934,0.10141757,4044.9,4044.8,6.34133312]
["bitfinex","ETHUSD",1754710261320,0.10141757,4044.9,4044.8,10.11733312]
["bitfinex","ETHUSD",1754710261823,0.10141757,4044.9,4044.8,6.34133312]
["bitfinex","ETHUSD",1754710262021,0.10141757,4044.9,4044.8,10.11733312]
["bitfinex","ETHUSD",1754710262244,0.10141757,4044.9,4044.8,6.34133312]
["bitfinex","ETHUSD",1754710262646,0.10141757,4044.9,4044.8,10.11733312]
["bitfinex","ETHUSD",1754710268724,0.10141757,4044.9,4044.8,10.11633312]
["bitfinex","ETHUSD",1754710269052,0.10141757,4044.9,4044.8,5.90753312]
["bitfinex","ETHUSD",1754710269261,0.10141757,4044.9,4044.8,9.68253312]
["bitfinex","ETHUSD",1754710269758,0.10141757,4044.9,4044.8,10.11633312]
["bitfinex","ETHUSD",1754710270155,0.10141757,4044.9,4044.8,2.90753312]
["bitfinex","ETHUSD",1754710270454,0.10141757,4044.9,4044.8,3.9]
["bitfinex","ETHUSD",1754710270755,0.55991757,4044.9,4044.8,3.9]
["bitfinex","ETHUSD",1754710271154,0.10141757,4044.9,4044.8,3.9]
["bitfinex","ETHUSD",1754710272362,0.10141757,4044.9,4044.8,6.37231012]
["bitfinex","ETHUSD",1754710272714,0.10141757,4044.9,4044.8,3.9]
["bitfinex","ETHUSD",1754710274045,0.10141757,4044.9,4044.8,6.37231012]
["bitfinex","ETHUSD",1754710274358,0.10141757,4044.9,4044.8,6.37131012]
["bitfinex","ETHUSD",1754710275842,0.10141757,4044.9,4044.8,3.899]
["bitfinex","ETHUSD",1754710276750,0.10141757,4044.9,4044.8,6.37131012]
["bitfinex","ETHUSD",1754710277128,0.10141757,4044.9,4044.8,3.899]
["bitfinex","ETHUSD",1754710277456,0.10141757,4044.9,4044.8,0.125]
["bitfinex","ETHUSD",1754710277757,0.10141757,4044.9,4044.8,3.899]
["bitfinex","ETHUSD",1754710279558,0.10141757,4044.9,4044.8,0.125]
["bitfinex","ETHUSD",1754710279769,0.10141757,4044.9,4044.8,3.899]
["bitfinex","ETHUSD",1754710280145,0.10141757,4044.9,4044.8,6.37131012]
["bitfinex","ETHUSD",1754710280534,0.10141757,4044.9,4044.8,0.125]
["bitfinex","ETHUSD",1754710280733,0.10141757,4044.9,4044.8,3.899]
["bitfinex","ETHUSD",1754710283847,0.10141757,4044.9,4044.8,3.898]
["bitfinex","ETHUSD",1754710288872,0.10141757,4044.9,4044.8,0.125]
["bitfinex","ETHUSD",1754710289173,0.35896611,4044.9,4044.8,3.774]
["bitfinex","ETHUSD",1754710289357,0.10141757,4044.9,4044.8,3.774]
["bitfinex","ETHUSD",1754710291184,0.10141757,4044.9,4044.8,3.773]
["bitfinex","ETHUSD",1754710293488,3.58846657,4044.9,4044.3,0.001]
["bitfinex","ETHUSD",1754710293692,2.47255464,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754710293905,1.10192376,4044.9,4044.3,0.001]
["bitfinex","ETHUSD",1754710294188,0.6351053,4044.9,4044.3,0.4574]
["bitfinex","ETHUSD",1754710294350,0.10141757,4044.9,4044.4,0.4787]
["bitfinex","ETHUSD",1754710294548,0.37913325,4044.9,4044.3,0.001]
["bitfinex","ETHUSD",1754710294749,2.47255321,4044.5,4044.3,0.001]
["bitfinex","ETHUSD",1754710295075,0.24725532,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754710296958,2.93735464,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754710297288,3.16891018,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754710297466,3.22481018,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754710298191,3.16891018,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754710298696,3.77481018,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754710298861,5.3633483,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754710299395,8.3633483,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754710299804,9.03076815,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754710300893,8.3633483,4044.4,4044.3,0.001]
["bitfinex","ETHUSD",1754710301298,8.3633483,4044.4,4044.3,1e-08]
["bitfinex","ETHUSD",1754710301513,6.02304382,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754710301684,11.40948409,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754710301886,11.93018409,4043.6,4043.5,0.001]
["bitfinex","ETHUSD",1754710302067,3.55,4043.3,4042.6,0.001]
["bitfinex","ETHUSD",1754710302402,6.25434672,4043.2,4042.6,0.001]
["bitfinex","ETHUSD",1754710302876,10.49114672,4043.2,4042.6,0.001]
["bitfinex","ETHUSD",1754710303078,11.5700885,4043.2,4042.6,0.001]
["bitfinex","ETHUSD",1754710303279,11.5700885,4043.2,4042.6,0.4574]
["bitfinex","ETHUSD",1754710303605,11.6940885,4043.2,4042.6,0.4574]
["bitfinex","ETHUSD",1754710304500,11.69348954,4043.2,4042.6,0.4574]
["bitfinex","ETHUSD",1754710305308,11.46303026,4043.2,4042.6,0.4574]
["bitfinex","ETHUSD",1754710307889,11.46303026,4043.2,4042.6,0.001]
["bitfinex","ETHUSD",1754710308199,11.98373026,4043.2,4042.6,0.001]
["bitfinex","ETHUSD",1754710308718,11.92783026,4043.2,4042.6,0.001]
["bitfinex","ETHUSD",1754710308920,11.46303026,4043.2,4042.6,0.001]
["bitfinex","ETHUSD",1754710309220,11.46303026,4043.2,4042.8,0.4564]
["bitfinex","ETHUSD",1754710309889,11.46303026,4043.2,4043.1,0.4574]
["bitfinex","ETHUSD",1754710311296,11.46303026,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754710312493,11.46303026,4043.2,4043.1,0.4574]
["bitfinex","ETHUSD",1754710314529,11.46303026,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754710316095,11.46303026,4043.2,4043.1,0.4614]
["bitfinex","ETHUSD",1754710319409,11.69335434,4043.2,4043.1,0.4614]
["bitfinex","ETHUSD",1754710320104,11.69335434,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754710321816,12.22452081,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754710326942,12.89002344,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754710327302,12.22452081,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754710327928,12.89100904,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754710328231,12.22452081,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754710328420,12.71032081,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754710328798,12.22452081,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754710329219,13.55896266,4043.2,4043.1,0.001]
["bitfinex","ETHUSD",1754710330299,3.02334965,4043.1,4042.9,0.001]
["bitfinex","ETHUSD",1754710330498,5.72160257,4043.1,4042.9,0.001]
["bitfinex","ETHUSD",1754710331731,7.05604442,4043.1,4042.9,0.001]
["bitfinex","ETHUSD",1754710332202,13.38409376,4043.1,4043.0,0.9478]
["bitfinex","ETHUSD",1754710333035,12.49360257,4043.1,4043.0,0.9478]
["bitfinex","ETHUSD",1754710334532,12.49360257,4043.1,4043.0,0.4614]
["bitfinex","ETHUSD",1754710339343,6.02341083,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710339645,8.3832396,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710342430,8.38479226,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710342628,12.94859461,4043.0,4042.9,0.9478]
["bitfinex","ETHUSD",1754710343254,5.48538143,4043.0,4042.9,0.9478]
["bitfinex","ETHUSD",1754710343553,4.65904321,4043.0,4042.9,0.9478]
["bitfinex","ETHUSD",1754710343918,0.88704321,4043.0,4042.9,0.9478]
["bitfinex","ETHUSD",1754710344121,3.772,4043.2,4042.9,0.9478]
["bitfinex","ETHUSD",1754710344439,3.772,4043.2,4043.0,0.926]
["bitfinex","ETHUSD",1754710344653,3.772,4043.2,4042.9,0.001]
["bitfinex","ETHUSD",1754710344654,0.124,4043.1,4042.9,0.001]
["bitfinex","ETHUSD",1754710345153,3.772,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710345457,3.772,4043.0,4042.9,0.4873]
["bitfinex","ETHUSD",1754710346142,3.772,4043.0,4042.9,0.927]
["bitfinex","ETHUSD",1754710347015,0.124,4043.1,4042.9,0.927]
["bitfinex","ETHUSD",1754710347215,3.771,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710347418,0.124,4043.1,4042.9,2.47447201]
["bitfinex","ETHUSD",1754710347752,0.124,4043.1,4043.0,0.926]
["bitfinex","ETHUSD",1754710348552,0.124,4043.1,4043.0,3.39941083]
["bitfinex","ETHUSD",1754710350562,0.124,4043.1,4043.0,0.926]
["bitfinex","ETHUSD",1754710352450,0.124,4043.1,4042.9,0.001]
["bitfinex","ETHUSD",1754710352451,0.5137,4043.1,4042.9,0.001]
["bitfinex","ETHUSD",1754710352665,3.771,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710353349,3.771,4043.0,4042.9,0.4873]
["bitfinex","ETHUSD",1754710353529,3.771,4043.0,4042.9,0.927]
["bitfinex","ETHUSD",1754710356769,3.771,4043.0,4042.9,0.4407]
["bitfinex","ETHUSD",1754710356970,4.44700604,4043.0,4042.9,0.4407]
["bitfinex","ETHUSD",1754710357261,7.47041687,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710360166,8.19966494,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710360366,8.73295832,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710361036,8.73296119,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710361455,11.73296119,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710362060,11.23416119,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710362266,11.35816119,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710365640,7.58816119,4043.0,4042.9,0.4407]
["bitfinex","ETHUSD",1754710365841,8.35816119,4043.0,4042.9,0.4407]
["bitfinex","ETHUSD",1754710366097,7.59341687,4043.0,4042.9,0.927]
["bitfinex","ETHUSD",1754710366387,7.59341687,4043.0,4042.9,0.4407]
["bitfinex","ETHUSD",1754710367779,8.35821824,4043.0,4042.9,0.4407]
["bitfinex","ETHUSD",1754710368081,8.35821824,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710370782,8.85601824,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710371150,8.35821824,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710371752,11.85601824,4043.0,4042.9,0.001]
["bitfinex","ETHUSD",1754710372047,2.47365556,4042.6,4042.5,1e-08]
["bitfinex","ETHUSD",1754710372270,3.55,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754710372476,4.31480137,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754710372677,6.78851812,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754710376053,10.55851812,4042.5,4042.4,0.9286]
["bitfinex","ETHUSD",1754710376957,6.79371675,4042.5,4042.4,0.9286]
["bitfinex","ETHUSD",1754710377561,4.32,4042.5,4042.4,0.9286]
["bitfinex","ETHUSD",1754710378074,0.124,4042.6,4042.4,0.9286]
["bitfinex","ETHUSD",1754710378272,0.124,4042.6,4042.4,0.001]
["bitfinex","ETHUSD",1754710378273,3.77,4042.5,4042.4,0.001]
["bitfinex","ETHUSD",1754710379091,3.77,4042.5,4042.4,2.47477795]
["bitfinex","ETHUSD",1754710379583,3.77,4042.5,4042.4,3.40237795]
["bitfinex","ETHUSD",1754710379789,3.894,4042.6,4042.4,3.40237795]
["bitfinex","ETHUSD",1754710379993,3.894,4042.6,4042.5,3.40131675]
["bitfinex","ETHUSD",1754710380291,3.894,4042.6,4042.5,0.9276]
["bitfinex","ETHUSD",1754710380599,0.124,4042.6,4042.5,0.9276]
["bitfinex","ETHUSD",1754710381781,0.124,4042.6,4042.5,0.9286]
["bitfinex","ETHUSD",1754710382292,0.124,4042.6,4042.5,3.40231675]
["bitfinex","ETHUSD",1754710382886,0.124,4042.6,4042.5,0.9286]
["bitfinex","ETHUSD",1754710383801,0.002,4043.1,4042.5,0.9286]
["bitfinex","ETHUSD",1754710384006,0.126,4043.1,4042.8,2.47352524]
["bitfinex","ETHUSD",1754710384549,0.126,4043.1,4042.9,0.9276]
["bitfinex","ETHUSD",1754710385026,0.002,4043.1,4043.0,3.40101083]
["bitfinex","ETHUSD",1754710386530,0.002,4043.1,4043.0,0.9276]
["bitfinex","ETHUSD",1754710386830,0.002,4043.1,4043.0,0.4324]
["bitfinex","ETHUSD",1754710387138,0.002,4043.1,4043.0,0.9276]
["bitfinex","ETHUSD",1754710389628,0.002,4043.1,4043.0,0.4324]
["bitfinex","ETHUSD",1754710389943,0.37832047,4043.1,4042.6,0.9276]
["bitfinex","ETHUSD",1754710390149,0.124,4042.9,4042.7,0.4324]
["bitfinex","ETHUSD",1754710390449,0.124,4042.9,4042.8,0.4324]
["bitfinex","ETHUSD",1754710391546,0.124,4042.9,4042.5,0.001]
["bitfinex","ETHUSD",1754710391846,2.59751321,4042.9,4042.5,0.4334]
["bitfinex","ETHUSD",1754710392045,2.59751321,4042.9,4042.5,0.001]
["bitfinex","ETHUSD",1754710392046,2.47365556,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754710392246,6.36665556,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754710393317,6.91665556,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754710393655,10.40565556,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754710394418,9.91665556,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754710394746,11.244097,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754710398655,12.26602207,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754710399659,12.55321191,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754710401719,13.2190923,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754710402149,12.55321191,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754710402354,13.21895044,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754710402958,12.55321191,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754710403373,13.22093966,4042.6,4042.5,0.001]
["bitfinex","ETHUSD",1754710405468,13.16503966,4042.6,4042.5,1e-08]
["bitfinex","ETHUSD",1754710405673,0.55,4042.2,4042.1,0.1]
["bitfinex","ETHUSD",1754710405885,7.55028984,4042.2,4042.1,0.1]
["bitfinex","ETHUSD",1754710406165,8.68921491,4042.2,4042.1,0.1]
["bitfinex","ETHUSD",1754710406357,8.68897524,4042.2,4042.1,0.1]
["bitfinex","ETHUSD",1754710406738,11.16287559,4042.2,4042.1,0.1]
["bitfinex","ETHUSD",1754710406931,6.02396155,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1754710407134,6.78793679,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1754710409850,10.55793679,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1754710410170,6.24396155,4042.1,4042.0,0.96290001]
["bitfinex","ETHUSD",1754710410347,10.28917537,4042.1,4042.0,0.96290001]
["bitfinex","ETHUSD",1754710410552,7.28917537,4042.1,4042.0,0.96290001]
["bitfinex","ETHUSD",1754710410877,7.83917537,4042.1,4042.0,0.96290001]
["bitfinex","ETHUSD",1754710411174,10.83917537,4042.1,4042.0,0.96290001]
["bitfinex","ETHUSD",1754710412839,10.83917537,4042.1,4042.0,0.46930001]
["bitfinex","ETHUSD",1754710413042,10.83917537,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1754710415052,11.37098505,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1754710417378,11.60199829,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1754710417781,11.37098505,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1754710418397,11.60208463,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1754710420206,12.26652851,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1754710420810,11.78950828,4042.1,4042.0,1e-08]
["bitfinex","ETHUSD",1754710422915,11.78950828,4042.1,4041.5,0.001]
["bitfinex","ETHUSD",1754710422916,3.02426761,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754710423090,10.48390752,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754710423416,7.2467172,4041.6,4041.5,0.4946]
["bitfinex","ETHUSD",1754710423598,7.2467172,4041.6,4041.5,0.9639]
["bitfinex","ETHUSD",1754710423599,7.78461762,4041.6,4041.5,0.9639]
["bitfinex","ETHUSD",1754710424113,4.01561762,4041.6,4041.5,0.9639]
["bitfinex","ETHUSD",1754710424328,7.78461762,4041.6,4041.5,0.9639]
["bitfinex","ETHUSD",1754710424492,7.25280794,4041.6,4041.5,0.9639]
["bitfinex","ETHUSD",1754710426114,7.7864097,4041.6,4041.5,0.9639]
["bitfinex","ETHUSD",1754710426318,9.11246914,4041.6,4041.5,0.9639]
["bitfinex","ETHUSD",1754710427482,9.34418796,4041.6,4041.5,0.9639]
["bitfinex","ETHUSD",1754710428320,9.34428363,4041.6,4041.5,0.9639]
["bitfinex","ETHUSD",1754710429936,12.34428363,4041.6,4041.5,0.4703]
["bitfinex","ETHUSD",1754710432695,12.34428363,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754710432909,13.01096698,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754710435723,12.34428363,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754710436033,12.34437904,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754710436397,12.35278324,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754710437302,13.24327443,4041.6,4041.5,0.001]
["bitfinex","ETHUSD",1754710441845,3.02445129,4041.3,4041.2,0.001]
["bitfinex","ETHUSD",1754710442051,12.71312321,4041.3,4041.2,0.001]
["bitfinex","ETHUSD",1754710442221,13.38061275,4041.3,4041.2,0.001]
["bitfinex","ETHUSD",1754710442716,3.02475747,4040.8,4040.7,0.001]
["bitfinex","ETHUSD",1754710442917,10.55916357,4040.8,4040.7,0.001]
["bitfinex","ETHUSD",1754710443123,12.05330905,4040.8,4040.7,0.001]
["bitfinex","ETHUSD",1754710443305,12.05330905,4040.8,4040.7,0.9421]
["bitfinex","ETHUSD",1754710444023,12.05328457,4040.8,4040.7,0.4495]
["bitfinex","ETHUSD",1754710444403,12.05328457,4040.8,4040.7,0.001]
["bitfinex","ETHUSD",1754710445015,12.05328457,4040.8,4040.7,0.4495]
["bitfinex","ETHUSD",1754710446231,12.05328457,4040.8,4040.7,0.001]
["bitfinex","ETHUSD",1754710447105,12.72090129,4040.8,4040.7,0.001]
["bitfinex","ETHUSD",1754710447307,12.72032164,4040.8,4040.7,0.001]
["bitfinex","ETHUSD",1754710447515,12.72032164,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1754710447715,12.05328457,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1754710447937,12.06168977,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1754710448447,12.72856852,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1754710449033,12.72856852,4040.8,4040.7,0.94110001]
["bitfinex","ETHUSD",1754710449208,12.72016332,4040.8,4040.7,0.44850001]
["bitfinex","ETHUSD",1754710450440,12.05328457,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1754710450645,12.72016332,4040.8,4040.7,0.44850001]
["bitfinex","ETHUSD",1754710450827,12.72016332,4040.8,4040.7,0.94110001]
["bitfinex","ETHUSD",1754710451233,12.05328457,4040.8,4040.7,0.94110001]
["bitfinex","ETHUSD",1754710451611,12.05328457,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1754710453044,12.72016332,4040.8,4040.7,1e-08]
["bitfinex","ETHUSD",1754710454138,12.05328457,4040.8,4040.7,0.44850001]
["bitfinex","ETHUSD",1754710454651,12.05328457,4040.8,4040.7,0.94110001]
["bitfinex","ETHUSD",1754710455672,12.05290794,4040.8,4040.7,0.94110001]
["bitfinex","ETHUSD",1754710456646,3.02481871,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710456853,5.31011034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710458547,9.07911034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710458747,9.07111034,4040.7,4040.6,0.4495]
["bitfinex","ETHUSD",1754710459070,5.30211034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710459378,9.07111034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710459954,5.30211034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710460145,9.07111034,4040.7,4040.6,0.4495]
["bitfinex","ETHUSD",1754710461640,9.07111034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710462072,5.30211034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710462278,9.07111034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710462476,9.07111034,4040.7,4040.6,0.4495]
["bitfinex","ETHUSD",1754710464081,9.07111034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710464580,9.73798909,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710467455,9.07111034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710469889,5.30211034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710470059,9.07011034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710471865,5.30211034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710472170,9.07011034,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710473359,9.96023783,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710482224,9.96106282,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710484702,9.07093533,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710492852,9.07093533,4040.7,4040.6,0.4606]
["bitfinex","ETHUSD",1754710493444,9.07093533,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710497357,9.07093533,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710498745,5.30293533,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710498953,9.06993533,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710499659,9.96187241,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710501833,9.96190736,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710502039,9.96090736,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710502430,9.96088999,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710506084,9.96088999,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710507934,6.19488999,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710508137,9.96088999,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710512145,9.06895291,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710513268,9.96076254,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710513475,9.95976254,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710513677,9.95976254,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710513892,9.959754,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710515084,9.959754,4040.7,4040.6,0.9588]
["bitfinex","ETHUSD",1754710515676,9.959754,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710516770,9.06793563,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710516970,9.95974526,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710517360,9.06793563,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710517703,9.06793563,4040.7,4040.6,0.9588]
["bitfinex","ETHUSD",1754710521488,12.06793563,4040.7,4040.6,0.9588]
["bitfinex","ETHUSD",1754710522669,12.06789791,4040.7,4040.6,0.9588]
["bitfinex","ETHUSD",1754710523578,12.06789791,4040.7,4040.6,0.4657]
["bitfinex","ETHUSD",1754710525782,8.30289791,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710525983,11.21527839,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710527179,10.54661127,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710527675,10.54661127,4040.7,4040.6,0.4302]
["bitfinex","ETHUSD",1754710528690,10.54659277,4040.7,4040.6,0.4302]
["bitfinex","ETHUSD",1754710531482,10.54658598,4040.7,4040.6,0.4302]
["bitfinex","ETHUSD",1754710532684,10.54858598,4040.7,4040.6,0.4302]
["bitfinex","ETHUSD",1754710535365,12.20080926,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710535796,12.66840926,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710536615,13.56021889,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710536788,14.03351889,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710537386,13.56022231,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710537590,13.14171268,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710537792,14.033253,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710538093,14.03322636,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710542310,13.55992636,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710543005,19.50492636,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710543201,18.14581268,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710543411,19.03732636,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710544081,18.14481268,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710544621,14.38181268,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710544780,17.28508568,4040.7,4040.6,0.4302]
["bitfinex","ETHUSD",1754710544984,16.6165894,4040.7,4040.6,0.4302]
["bitfinex","ETHUSD",1754710545384,16.6165894,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710545703,12.8535894,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710545908,16.6165894,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710546204,16.38442047,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710546515,16.61654657,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710546716,14.28504853,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710546920,13.61654657,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710547319,9.31154657,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710547629,13.07354657,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710547852,7.67854657,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710552161,7.44642047,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710552443,7.67841779,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710552603,7.44642047,4040.7,4040.6,0.8862]
["bitfinex","ETHUSD",1754710555545,7.67834204,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710555850,7.67834562,4040.7,4040.6,0.4338]
["bitfinex","ETHUSD",1754710557349,7.44642047,4040.7,4040.6,0.4338]
["bitfinex","ETHUSD",1754710559824,4.97160176,4040.7,4040.6,0.4338]
["bitfinex","ETHUSD",1754710560146,7.44642047,4040.7,4040.6,0.9009]
["bitfinex","ETHUSD",1754710560334,0.65960176,4040.7,4040.6,0.9009]
["bitfinex","ETHUSD",1754710560535,3.887,4040.7,4040.6,0.9009]
["bitfinex","ETHUSD",1754710566761,0.126,4040.7,4040.6,0.9009]
["bitfinex","ETHUSD",1754710566962,3.886,4040.7,4040.6,0.9009]
["bitfinex","ETHUSD",1754710570451,3.886,4040.7,4040.6,0.4338]
["bitfinex","ETHUSD",1754710570679,3.886,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710571203,3.886,4040.7,4040.6,0.4338]
["bitfinex","ETHUSD",1754710571766,3.886,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710572176,4.9124,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710572381,7.38721871,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710573090,3.62721871,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710573277,4.436,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710578296,4.97017248,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710581300,4.436,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710581464,0.676,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710581662,4.435,4040.7,4040.6,0.4338]
["bitfinex","ETHUSD",1754710581865,4.435,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710582467,4.96926383,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710583188,4.96928765,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710583504,4.435,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710583908,4.96930187,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710585606,5.76134334,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710585780,8.69666205,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710585987,8.46703185,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710586188,4.96830187,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710586386,4.96830187,4040.7,4040.6,0.4439]
["bitfinex","ETHUSD",1754710586387,1.21030187,4040.7,4040.6,0.4439]
["bitfinex","ETHUSD",1754710586607,5.20021707,4040.7,4040.6,0.4439]
["bitfinex","ETHUSD",1754710586914,4.96830187,4040.7,4040.6,0.4439]
["bitfinex","ETHUSD",1754710587103,5.2002294,4040.7,4040.6,0.4439]
["bitfinex","ETHUSD",1754710588004,7.67504811,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710588715,5.2002294,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710589525,7.67504811,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710590421,5.2002294,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710591297,5.20033665,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710591812,7.67515536,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710592212,8.69014092,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710592624,6.21532221,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710592836,6.67582221,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710593144,2.45732221,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710593427,7.67515536,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710595412,7.67524373,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710597933,8.13574373,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710598104,7.67524373,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710598429,8.13572725,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710598628,9.26357179,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710599546,8.80307179,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710600294,9.26357179,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710600743,8.80307179,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710601738,9.26357179,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710602810,8.80207179,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710605530,9.26257179,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710609585,8.80207179,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710611954,9.26257179,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710615662,13.3890765,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710615853,12.72051326,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710616433,13.61202694,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710617134,12.72051326,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710617734,12.27941326,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710617966,13.61202694,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710618868,12.72051326,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710619070,12.72045338,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710619360,13.6109138,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710621046,12.72045338,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710621447,13.61106745,4040.7,4040.6,0.001]
["bitfinex","ETHUSD",1754710622242,13.61106745,4040.7,4040.2,0.001]
["bitfinex","ETHUSD",1754710622243,3.27923367,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710622473,10.9260238,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710622839,12.74289633,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710623271,11.8524301,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710623640,11.99149629,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710623841,13.7572137,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710624042,13.8582137,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710626319,13.71914751,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710626816,13.84220157,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710627400,14.7309936,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710628517,17.3379936,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710628705,14.7309936,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710629931,14.2898936,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710630226,13.40110157,4040.3,4040.2,0.001]
["bitfinex","ETHUSD",1754710635538,13.84220157,4040.3,4040.2,1e-08]
["bitfinex","ETHUSD",1754710635692,13.84220157,4040.3,4039.7,0.001]
["bitfinex","ETHUSD",1754710635693,2.47528771,4040.0,4039.7,0.001]
["bitfinex","ETHUSD",1754710635905,6.02537006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710636103,6.91616019,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710636312,6.91616019,4039.8,4039.7,0.4626]
["bitfinex","ETHUSD",1754710641141,6.91616019,4039.8,4039.7,0.9213]
["bitfinex","ETHUSD",1754710641510,6.91616019,4039.8,4039.7,0.4626]
["bitfinex","ETHUSD",1754710641712,8.97724046,4039.8,4039.7,0.4626]
["bitfinex","ETHUSD",1754710642210,9.16393306,4039.8,4039.7,0.4626]
["bitfinex","ETHUSD",1754710645430,9.83024654,4039.8,4039.7,0.4626]
["bitfinex","ETHUSD",1754710647352,9.16393306,4039.8,4039.7,0.4626]
["bitfinex","ETHUSD",1754710648022,9.1633155,4039.8,4039.7,0.4626]
["bitfinex","ETHUSD",1754710648259,9.1633155,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710648754,9.1717237,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710650648,9.6320237,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710651463,10.52081573,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710652162,10.66009889,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710652343,9.77130686,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710652861,10.21200686,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710654461,13.50570686,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710655362,13.50570686,4039.8,4039.7,0.4407]
["bitfinex","ETHUSD",1754710656466,13.50589119,4039.8,4039.7,0.4407]
["bitfinex","ETHUSD",1754710657870,14.25794195,4039.8,4039.7,0.4407]
["bitfinex","ETHUSD",1754710658030,13.81724195,4039.8,4039.7,0.4407]
["bitfinex","ETHUSD",1754710660239,10.06324195,4039.8,4039.7,0.4407]
["bitfinex","ETHUSD",1754710660442,3.37413516,4039.8,4039.7,0.915]
["bitfinex","ETHUSD",1754710660746,4.6527651,4039.8,4039.7,0.915]
["bitfinex","ETHUSD",1754710660948,5.2027651,4039.8,4039.7,0.915]
["bitfinex","ETHUSD",1754710661148,5.1943569,4039.8,4039.7,0.915]
["bitfinex","ETHUSD",1754710661668,4.96223303,4039.8,4039.7,0.915]
["bitfinex","ETHUSD",1754710662542,0.53423303,4039.8,4039.7,0.915]
["bitfinex","ETHUSD",1754710662863,4.41223303,4039.8,4039.7,0.915]
["bitfinex","ETHUSD",1754710663267,0.124,4039.8,4039.7,3.39043134]
["bitfinex","ETHUSD",1754710663561,6.071,4040.0,4039.8,2.47537006]
["bitfinex","ETHUSD",1754710663763,3.753,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1754710663970,6.071,4040.0,4039.8,2.47537006]
["bitfinex","ETHUSD",1754710664178,3.753,4039.9,4039.7,0.001]
["bitfinex","ETHUSD",1754710664394,0.55,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710664678,0.55,4039.8,4039.7,0.4753]
["bitfinex","ETHUSD",1754710664838,1.08413448,4039.8,4039.7,0.915]
["bitfinex","ETHUSD",1754710665237,2.47537006,4039.8,4039.7,0.915]
["bitfinex","ETHUSD",1754710665460,3.753,4039.8,4039.7,0.915]
["bitfinex","ETHUSD",1754710667189,5.947,4040.0,4039.7,0.915]
["bitfinex","ETHUSD",1754710667378,3.753,4039.9,4039.7,0.915]
["bitfinex","ETHUSD",1754710667560,3.753,4039.9,4039.8,0.914]
["bitfinex","ETHUSD",1754710673882,3.733,4039.9,4039.8,0.914]
["bitfinex","ETHUSD",1754710674502,3.857,4039.9,4039.8,0.914]
["bitfinex","ETHUSD",1754710675213,3.857,4039.9,4039.8,0.4397]
["bitfinex","ETHUSD",1754710675617,0.55,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710676176,3.02537006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710678306,6.77737006,4039.8,4039.7,0.4581]
["bitfinex","ETHUSD",1754710678808,6.77737006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710680882,7.26227006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710683507,6.77737006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710683684,3.02537006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710683889,6.77737006,4039.8,4039.7,0.4581]
["bitfinex","ETHUSD",1754710685794,6.90137006,4039.8,4039.7,0.4581]
["bitfinex","ETHUSD",1754710690215,7.43595206,4039.8,4039.7,0.4581]
["bitfinex","ETHUSD",1754710691494,7.43597499,4039.8,4039.7,0.4581]
["bitfinex","ETHUSD",1754710691890,1.20860493,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710692120,3.876,4039.8,4039.7,0.4581]
["bitfinex","ETHUSD",1754710692286,3.876,4039.8,4039.7,0.9111]
["bitfinex","ETHUSD",1754710700521,3.876,4039.8,4039.7,0.4581]
["bitfinex","ETHUSD",1754710704217,3.876,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710708391,6.84537006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710711502,7.39537006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710712931,4.92,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710713400,7.39537006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710713812,4.92,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710714506,7.39537006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710714724,8.91723798,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710716610,7.43616889,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710718239,6.90137006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710719426,3.14937006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710719626,6.90137006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710721747,6.90137006,4039.8,4039.7,0.4385]
["bitfinex","ETHUSD",1754710723750,7.43628016,4039.8,4039.7,0.4385]
["bitfinex","ETHUSD",1754710723952,7.43628016,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710724149,7.43627881,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710725149,7.43627548,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710725356,6.90137006,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710726967,0.674,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710727137,4.425,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710728274,4.425,4039.8,4039.7,0.4385]
["bitfinex","ETHUSD",1754710728857,4.425,4039.8,4039.7,0.001]
["bitfinex","ETHUSD",1754710732770,3.875,4039.8,4039.7,0.4385]
["bitfinex","ETHUSD",1754710733058,3.875,4039.8,4039.7,0.906]
["bitfinex","ETHUSD",1754710734454,3.875,4039.8,4039.7,0.4385]
["bitfinex","ETHUSD",1754710734664,3.875,4039.8,4039.7,0.8996]
["bitfinex","ETHUSD",1754710735427,0.124,4039.8,4039.7,0.8996]
["bitfinex","ETHUSD",1754710735762,3.875,4039.8,4039.7,0.8996]
["bitfinex","ETHUSD",1754710736659,0.002,4039.9,4039.8,2.47537006]
["bitfinex","ETHUSD",1754710736957,0.002,4039.9,4039.8,6.39482376]
["bitfinex","ETHUSD",1754710737164,0.002,4039.9,4039.8,6.60192295]
["bitfinex","ETHUSD",1754710738035,0.002,4039.9,4039.8,6.37007006]
["bitfinex","ETHUSD",1754710739137,0.002,4039.9,4039.8,15.02812063]
["bitfinex","ETHUSD",1754710739839,0.002,4039.9,4039.8,15.77155163]
["bitfinex","ETHUSD",1754710740040,0.002,4039.9,4039.8,16.00282525]
["bitfinex","ETHUSD",1754710744368,0.002,4039.9,4039.8,7.46877468]
["bitfinex","ETHUSD",1754710751371,0.002,4039.9,4039.8,7.46820663]
["bitfinex","ETHUSD",1754710754251,0.002,4039.9,4039.8,7.46817318]
["bitfinex","ETHUSD",1754710754574,0.002,4039.9,4039.8,16.00222375]
["bitfinex","ETHUSD",1754710755269,1e-08,4039.9,4039.8,16.00222375]
["bitfinex","ETHUSD",1754710758697,1e-08,4040.8,4040.7,2.47481871]
["bitfinex","ETHUSD",1754710758895,1e-08,4041.2,4040.9,2.47469623]
["bitfinex","ETHUSD",1754710759070,0.002,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1754710759071,1e-08,4041.4,4041.3,2.47445129]
["bitfinex","ETHUSD",1754710759394,1e-08,4041.4,4041.3,9.47886792]
["bitfinex","ETHUSD",1754710759596,1e-08,4041.4,4041.3,10.34882341]
["bitfinex","ETHUSD",1754710759829,1e-08,4041.4,4041.3,10.44790641]
["bitfinex","ETHUSD",1754710760458,1e-08,4041.4,4041.3,6.69890641]
["bitfinex","ETHUSD",1754710761373,0.1,4041.9,4041.3,6.69890641]
["bitfinex","ETHUSD",1754710761374,1e-08,4041.6,4041.3,20.11662641]
["bitfinex","ETHUSD",1754710761587,1e-08,4041.6,4041.5,2.47432883]
["bitfinex","ETHUSD",1754710761891,1e-08,4041.6,4041.5,17.49499595]
["bitfinex","ETHUSD",1754710762097,1e-08,4041.6,4041.5,18.38969595]
["bitfinex","ETHUSD",1754710766103,1e-08,4041.6,4041.5,13.75806968]
["bitfinex","ETHUSD",1754710766279,1e-08,4041.6,4041.5,12.39806968]
["bitfinex","ETHUSD",1754710766478,1e-08,4041.6,4041.5,9.71253368]
["bitfinex","ETHUSD",1754710766906,1e-08,4041.6,4041.5,6.59907468]
["bitfinex","ETHUSD",1754710767347,1e-08,4041.6,4041.5,6.13797468]
["bitfinex","ETHUSD",1754710767800,0.47100001,4041.6,4041.5,5.70437468]
["bitfinex","ETHUSD",1754710768006,0.93800001,4041.6,4041.5,5.70437468]
["bitfinex","ETHUSD",1754710768801,0.47100001,4041.6,4041.5,5.70437468]
["bitfinex","ETHUSD",1754710771256,0.47100001,4041.6,4041.5,0.23004585]
["bitfinex","ETHUSD",1754710771408,0.93800001,4041.6,4041.5,0.23004585]
["bitfinex","ETHUSD",1754710774422,0.93800001,4041.6,4041.5,2.70437468]
["bitfinex","ETHUSD",1754710774821,0.93800001,4041.6,4041.5,2.70469215]
["bitfinex","ETHUSD",1754710775009,0.93800001,4041.6,4041.5,0.23036332]
["bitfinex","ETHUSD",1754710775610,0.93800001,4041.6,4041.5,2.70469215]
["bitfinex","ETHUSD",1754710778041,0.47100001,4041.6,4041.5,2.70469215]
["bitfinex","ETHUSD",1754710783617,0.47100001,4041.6,4041.5,2.70497666]
["bitfinex","ETHUSD",1754710790262,0.47100001,4041.6,4041.5,2.70597666]
["bitfinex","ETHUSD",1754710791562,1e-08,4041.6,4041.5,2.70597666]
["bitfinex","ETHUSD",1754710796261,1e-08,4041.6,4041.5,3.17681994]
["bitfinex","ETHUSD",1754710796460,1e-08,4041.6,4041.5,3.60387666]
["bitfinex","ETHUSD",1754710796660,1e-08,4041.6,4041.5,6.60387666]
["bitfinex","ETHUSD",1754710798073,1e-08,4041.6,4041.5,10.35087666]
["bitfinex","ETHUSD",1754710798480,1e-08,4041.6,4041.5,10.35153706]
["bitfinex","ETHUSD",1754710799360,1e-08,4041.6,4041.5,10.12022883]
["bitfinex","ETHUSD",1754710801770,1e-08,4041.6,4041.5,6.37322883]
["bitfinex","ETHUSD",1754710802675,1e-08,4041.7,4041.6,5.47426761]
["bitfinex","ETHUSD",1754710802879,1e-08,4041.7,4041.6,9.22126761]
["bitfinex","ETHUSD",1754710803197,1e-08,4042.0,4041.9,2.47408397]
["bitfinex","ETHUSD",1754710803496,1e-08,4042.0,4041.9,9.22108397]
["bitfinex","ETHUSD",1754710803814,1e-08,4042.0,4041.9,10.34204997]
["bitfinex","ETHUSD",1754710808271,0.002,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1754710808470,0.002,4042.5,4042.4,9.21977795]
["bitfinex","ETHUSD",1754710808666,0.002,4042.5,4042.4,10.24167795]
["bitfinex","ETHUSD",1754710813110,0.002,4042.5,4042.4,9.78987795]
["bitfinex","ETHUSD",1754710814593,0.002,4042.5,4042.4,10.24167795]
["bitfinex","ETHUSD",1754710815810,0.002,4043.0,4042.5,5.47371675]
["bitfinex","ETHUSD",1754710816013,0.002,4043.0,4042.5,6.37161675]
["bitfinex","ETHUSD",1754710816788,0.002,4043.0,4042.5,6.47361675]
["bitfinex","ETHUSD",1754710818013,0.002,4043.0,4042.5,6.02181675]
["bitfinex","ETHUSD",1754710818179,0.002,4043.0,4042.5,5.47371675]
["bitfinex","ETHUSD",1754710818381,0.4865,4043.0,4042.5,5.47371675]
["bitfinex","ETHUSD",1754710818696,0.4865,4043.0,4042.5,5.91981675]
["bitfinex","ETHUSD",1754710826034,0.4865,4043.0,4042.5,6.02181675]
["bitfinex","ETHUSD",1754710827793,0.4865,4043.0,4042.5,5.91981675]
["bitfinex","ETHUSD",1754710835047,0.4865,4043.0,4042.5,5.47371675]
["bitfinex","ETHUSD",1754710835426,0.4775,4042.6,4042.5,5.47371675]
["bitfinex","ETHUSD",1754710835625,0.4775,4042.6,4042.5,9.21871675]
["bitfinex","ETHUSD",1754710835821,0.4775,4042.6,4042.5,5.47371675]
["bitfinex","ETHUSD",1754710837543,0.002,4042.6,4042.5,5.47371675]
["bitfinex","ETHUSD",1754710839155,0.002,4042.6,4042.5,5.92071675]
["bitfinex","ETHUSD",1754710839726,0.002,4042.6,4042.5,5.47371675]
["bitfinex","ETHUSD",1754710839934,0.4775,4042.6,4042.5,5.47371675]
["bitfinex","ETHUSD",1754710841553,0.4775,4042.6,4042.4,2.59773335]
["bitfinex","ETHUSD",1754710841554,0.9348,4042.6,4042.4,2.59773335]
["bitfinex","ETHUSD",1754710841758,0.9348,4042.6,4042.4,0.124]
["bitfinex","ETHUSD",1754710842056,0.9328,4042.5,4042.4,0.124]
["bitfinex","ETHUSD",1754710844557,0.9328,4042.5,4042.4,2.59777795]
["bitfinex","ETHUSD",1754710845358,0.4755,4042.5,4042.4,2.59777795]
["bitfinex","ETHUSD",1754710845751,0.4755,4042.5,4042.4,0.124]
["bitfinex","ETHUSD",1754710847246,0.4755,4042.5,4042.4,2.59777795]
["bitfinex","ETHUSD",1754710847444,0.4755,4042.5,4042.4,0.124]
["bitfinex","ETHUSD",1754710847960,0.4755,4042.5,4042.4,2.59777795]
["bitfinex","ETHUSD",1754710850163,0.002,4042.6,4042.4,2.59777795]
["bitfinex","ETHUSD",1754710850554,0.4775,4042.6,4042.4,2.59777795]
["bitfinex","ETHUSD",1754710850941,0.4775,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1754710851746,0.4775,4042.6,4042.4,0.124]
["bitfinex","ETHUSD",1754710852255,0.4755,4042.5,4042.4,0.124]
["bitfinex","ETHUSD",1754710852457,0.4755,4042.5,4042.4,2.59777795]
["bitfinex","ETHUSD",1754710853765,0.4755,4042.5,4042.4,0.124]
["bitfinex","ETHUSD",1754710853973,0.9328,4042.5,4042.4,0.124]
["bitfinex","ETHUSD",1754710854154,0.9328,4042.5,4042.4,2.59777795]
["bitfinex","ETHUSD",1754710854570,0.4755,4042.5,4042.4,2.59777795]
["bitfinex","ETHUSD",1754710858563,0.933,4042.5,4042.4,2.59777795]
["bitfinex","ETHUSD",1754710859368,0.4755,4042.5,4042.4,2.59777795]
["bitfinex","ETHUSD",1754710862477,0.4755,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1754710863570,0.4755,4042.5,4042.3,2.47383348]
["bitfinex","ETHUSD",1754710863744,0.4755,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1754710864475,0.002,4042.6,4042.4,2.47377795]
["bitfinex","ETHUSD",1754710864663,0.4775,4042.6,4042.4,2.47377795]
["bitfinex","ETHUSD",1754710865040,0.4775,4042.6,4042.3,2.47383716]
["bitfinex","ETHUSD",1754710865243,0.4755,4042.5,4042.3,2.47383716]
["bitfinex","ETHUSD",1754710865588,0.4755,4042.5,4042.4,2.47377795]
["bitfinex","ETHUSD",1754710866376,0.002,4042.6,4042.4,2.47377795]
["bitfinex","ETHUSD",1754710866854,0.4775,4042.6,4042.4,2.47377795]
["bitfinex","ETHUSD",1754710867163,0.002,4042.6,4042.4,2.47377795]
["bitfinex","ETHUSD",1754710867363,0.002,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1754710868378,0.002,4042.6,4042.5,2.94261675]
["bitfinex","ETHUSD",1754710870098,0.002,4042.6,4042.5,2.47371675]
["bitfinex","ETHUSD",1754710870255,0.002,4042.6,4042.5,3.45135391]
["bitfinex","ETHUSD",1754710870462,0.002,4042.6,4042.5,3.55061675]
["bitfinex","ETHUSD",1754710871193,0.002,4042.6,4042.5,10.31935391]
["bitfinex","ETHUSD",1754710871397,0.002,4042.6,4042.5,10.29461675]
["bitfinex","ETHUSD",1754710872766,1e-08,4042.7,4042.6,5.47365556]
["bitfinex","ETHUSD",1754710872972,1e-08,4042.7,4042.6,6.42655556]
["bitfinex","ETHUSD",1754710879589,1e-08,4042.7,4042.6,31.33767856]
["bitfinex","ETHUSD",1754710880100,0.002,4043.1,4043.0,5.47341083]
["bitfinex","ETHUSD",1754710880101,1e-08,4043.1,4043.0,5.47341083]
["bitfinex","ETHUSD",1754710880306,1e-08,4043.1,4043.0,9.21641083]
["bitfinex","ETHUSD",1754710880679,1e-08,4043.1,4043.0,10.16931083]
["bitfinex","ETHUSD",1754710882705,1e-08,4043.1,4043.0,10.29331083]
["bitfinex","ETHUSD",1754710885703,1e-08,4043.1,4043.0,5.59741083]
["bitfinex","ETHUSD",1754710885904,1e-08,4043.1,4043.0,9.34041083]
["bitfinex","ETHUSD",1754710889230,1e-08,4043.1,4043.0,2.59741083]
["bitfinex","ETHUSD",1754710889409,0.91550001,4043.1,4043.0,2.59741083]
["bitfinex","ETHUSD",1754710889589,0.91550001,4043.1,4043.0,5.59741083]
["bitfinex","ETHUSD",1754710889789,0.91550001,4043.1,4043.0,2.59741083]
["bitfinex","ETHUSD",1754710889991,0.91550001,4043.1,4043.0,5.59741083]
["bitfinex","ETHUSD",1754710890512,0.45680001,4043.1,4043.0,5.59741083]
["bitfinex","ETHUSD",1754710897920,1e-08,4043.1,4043.0,5.59741083]
["bitfinex","ETHUSD",1754710899154,0.45680001,4043.1,4043.0,5.59741083]
["bitfinex","ETHUSD",1754710899712,0.45680001,4043.1,4043.0,9.33941083]
["bitfinex","ETHUSD",1754710899936,0.45680001,4043.1,4043.0,5.59741083]
["bitfinex","ETHUSD",1754710900144,0.45680001,4043.1,4043.0,9.33941083]
["bitfinex","ETHUSD",1754710901137,0.45680001,4043.1,4043.0,5.59741083]
["bitfinex","ETHUSD",1754710901347,0.45680001,4043.1,4043.0,9.33941083]
["bitfinex","ETHUSD",1754710902013,0.45680001,4043.1,4043.0,5.59741083]
["bitfinex","ETHUSD",1754710902824,1e-08,4043.1,4043.0,5.59741083]
["bitfinex","ETHUSD",1754710903146,0.91550001,4043.1,4043.0,5.59741083]
["bitfinex","ETHUSD",1754710904150,0.91550001,4043.1,4043.0,3.124]
["bitfinex","ETHUSD",1754710904969,1e-08,4043.1,4043.0,9.65841083]
["bitfinex","ETHUSD",1754710905121,1e-08,4043.1,4043.0,10.24711083]
["bitfinex","ETHUSD",1754710905323,1e-08,4043.1,4043.0,18.97997859]
["bitfinex","ETHUSD",1754710905828,0.002,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1754710905829,1e-08,4043.3,4043.2,2.47328848]
["bitfinex","ETHUSD",1754710906029,1e-08,4043.3,4043.2,2.49802136]
["bitfinex","ETHUSD",1754710906229,1e-08,4043.3,4043.2,7.14772136]
["bitfinex","ETHUSD",1754710906426,1e-08,4043.3,4043.2,7.12298848]
["bitfinex","ETHUSD",1754710906631,1e-08,4043.3,4043.2,7.53085224]
["bitfinex","ETHUSD",1754710906966,1e-08,4044.0,4043.9,2.47286035]
["bitfinex","ETHUSD",1754710907332,1e-08,4044.0,4043.9,5.62158895]
["bitfinex","ETHUSD",1754710907548,1e-08,4044.0,4043.9,6.50456035]
["bitfinex","ETHUSD",1754710910263,1e-08,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1754710910466,1e-08,4044.9,4044.8,2.47231012]
["bitfinex","ETHUSD",1754710910619,1e-08,4044.9,4044.8,2.59631012]
["bitfinex","ETHUSD",1754710910820,1e-08,4044.9,4044.8,10.27173322]
["bitfinex","ETHUSD",1754710911139,1e-08,4044.9,4044.8,5.59631012]
["bitfinex","ETHUSD",1754710911522,1e-08,4044.9,4044.8,6.03931012]
["bitfinex","ETHUSD",1754710912766,1e-08,4044.9,4044.8,9.78231012]
["bitfinex","ETHUSD",1754710913766,1e-08,4044.9,4044.8,2.59631012]
["bitfinex","ETHUSD",1754710913767,0.91550001,4044.9,4044.8,2.59631012]
["bitfinex","ETHUSD",1754710914131,0.45680001,4044.9,4044.8,2.59631012]
["bitfinex","ETHUSD",1754710914839,1e-08,4044.9,4044.8,2.59631012]
["bitfinex","ETHUSD",1754710915096,1e-08,4044.9,4044.8,3.06731012]
["bitfinex","ETHUSD",1754710915273,1e-08,4044.9,4044.8,2.59631012]
["bitfinex","ETHUSD",1754710915925,1e-08,4044.9,4044.8,0.124]
["bitfinex","ETHUSD",1754710915926,0.91620001,4044.9,4044.8,0.124]
["bitfinex","ETHUSD",1754710916124,0.91620001,4044.9,4044.8,2.59631012]
["bitfinex","ETHUSD",1754710916356,0.45730001,4044.9,4044.8,2.59631012]
["bitfinex","ETHUSD",1754710916562,0.91620001,4044.9,4044.8,2.59631012]
["bitfinex","ETHUSD",1754710917759,0.91620001,4044.9,4043.9,2.47285882]
["bitfinex","ETHUSD",1754710917971,0.124,4044.8,4044.1,0.124]
["bitfinex","ETHUSD",1754710918169,2.73205016,4044.7,4044.1,0.124]
["bitfinex","ETHUSD",1754710918481,2.47267692,4044.2,4044.1,0.124]
["bitfinex","ETHUSD",1754710918781,2.4727992,4044.0,4043.2,0.866735]
["bitfinex","ETHUSD",1754710918941,3.02273806,4044.1,4043.2,0.742735]
["bitfinex","ETHUSD",1754710918942,0.55,4043.8,4043.2,0.742735]
["bitfinex","ETHUSD",1754710919146,0.124,4043.4,4043.2,0.742735]
["bitfinex","ETHUSD",1754710919381,0.124,4043.4,4042.7,0.001]
["bitfinex","ETHUSD",1754710919555,0.124,4043.0,4042.7,0.001]
["bitfinex","ETHUSD",1754710919889,0.124,4043.0,4042.7,2.47459285]
["bitfinex","ETHUSD",1754710920067,0.124,4043.0,4042.7,0.001]
["bitfinex","ETHUSD",1754710920271,0.9162,4042.9,4042.7,0.001]
["bitfinex","ETHUSD",1754710920780,0.124,4043.0,4042.7,0.001]
["bitfinex","ETHUSD",1754710920958,0.9162,4042.8,4042.7,0.001]
["bitfinex","ETHUSD",1754710923245,0.124,4043.0,4042.7,0.001]
["bitfinex","ETHUSD",1754710923444,0.124,4043.0,4042.7,2.47459249]
["bitfinex","ETHUSD",1754710924055,0.4573,4042.9,4042.7,2.47459249]
["bitfinex","ETHUSD",1754710924259,0.4573,4042.8,4042.7,2.47459249]
["bitfinex","ETHUSD",1754710924491,0.4573,4042.8,4042.7,0.001]
["bitfinex","ETHUSD",1754710924781,0.9162,4042.8,4042.7,0.001]
["bitfinex","ETHUSD",1754710925218,0.4573,4042.8,4042.7,2.47459437]
["bitfinex","ETHUSD",1754710926986,2.47306084,4043.6,4042.7,2.47459437]
["bitfinex","ETHUSD",1754710926987,4.027,4043.3,4042.7,0.596]
["bitfinex","ETHUSD",1754710927187,0.124,4043.3,4043.1,2.47334615]
["bitfinex","ETHUSD",1754710927387,3.9,4043.4,4043.0,0.124]
["bitfinex","ETHUSD",1754710927614,3.9,4043.4,4043.1,2.47334965]
["bitfinex","ETHUSD",1754710928201,3.9,4043.4,4043.0,0.595]
["bitfinex","ETHUSD",1754710928518,0.5813,4043.6,4043.0,0.595]
["bitfinex","ETHUSD",1754710928721,0.5813,4043.6,4042.7,0.001]
["bitfinex","ETHUSD",1754710928722,0.4573,4044.0,4043.4,2.47316614]
["bitfinex","ETHUSD",1754710928935,0.124,4043.9,4043.4,2.94416614]
["bitfinex","ETHUSD",1754710929135,3.898,4044.0,4043.4,3.55116614]
["bitfinex","ETHUSD",1754710929340,0.124,4044.2,4043.4,3.55116614]
["bitfinex","ETHUSD",1754710929722,0.124,4044.4,4043.4,6.55116614]
["bitfinex","ETHUSD",1754710929924,0.124,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1754710930140,4.021,4044.4,4044.2,2.47266757]
["bitfinex","ETHUSD",1754710930305,4.021,4044.4,4044.3,2.47261578]
["bitfinex","ETHUSD",1754710930822,4.02,4044.4,4044.0,2.4727956]
["bitfinex","ETHUSD",1754710931915,4.02,4044.4,4044.2,2.47266376]
["bitfinex","ETHUSD",1754710932228,3.895,4044.3,4044.2,2.4726704]
["bitfinex","ETHUSD",1754710935413,0.124,4044.4,4044.2,2.4726704]
["bitfinex","ETHUSD",1754710935414,1e-08,4044.5,4044.4,5.47255464]
["bitfinex","ETHUSD",1754710935613,1e-08,4044.5,4044.4,23.17288521]
["bitfinex","ETHUSD",1754710935810,1e-08,4045.3,4044.8,2.47231012]
["bitfinex","ETHUSD",1754710936023,1e-08,4045.3,4045.2,11.13011622]
["bitfinex","ETHUSD",1754710936546,1e-08,4045.3,4045.2,12.08411622]
["bitfinex","ETHUSD",1754710938147,1e-08,4045.3,4045.2,24.18823122]
["bitfinex","ETHUSD",1754710938453,0.4589,4047.0,4045.2,24.18823122]
["bitfinex","ETHUSD",1754710938454,0.4573,4047.3,4046.8,2.47108826]
["bitfinex","ETHUSD",1754710938610,0.5805,4047.3,4046.8,2.47108826]
["bitfinex","ETHUSD",1754710938812,0.4573,4047.3,4046.8,2.49579914]
["bitfinex","ETHUSD",1754710939015,0.0639,4048.4,4048.3,2.47017266]
["bitfinex","ETHUSD",1754710939248,0.025,4048.5,4048.3,2.47017266]
["bitfinex","ETHUSD",1754710939249,1e-08,4048.5,4048.3,9.35417266]
["bitfinex","ETHUSD",1754710939413,1e-08,4048.5,4048.4,27.97433511]
["bitfinex","ETHUSD",1754710939612,1e-08,4048.5,4048.4,28.072834]
["bitfinex","ETHUSD",1754710939921,1e-08,4048.5,4048.4,1.0772]
["bitfinex","ETHUSD",1754710940177,1e-08,4048.5,4048.4,7.9602]
["bitfinex","ETHUSD",1754710940444,1e-08,4048.5,4048.4,27.710466]
["bitfinex","ETHUSD",1754710940612,1e-08,4048.5,4048.4,26.360899]
["bitfinex","ETHUSD",1754710940808,1e-08,4048.5,4048.4,7.9602]
["bitfinex","ETHUSD",1754710941214,1e-08,4048.5,4048.4,23.541827]
["bitfinex","ETHUSD",1754710942126,1e-08,4048.5,4048.4,16.137055]
["bitfinex","ETHUSD",1754710942318,1e-08,4048.5,4048.4,12.57709]
["bitfinex","ETHUSD",1754710943059,1e-08,4048.5,4048.4,12.120596]
["bitfinex","ETHUSD",1754710943257,1e-08,4048.5,4048.4,10.43031164]
["bitfinex","ETHUSD",1754710943415,1e-08,4048.9,4048.8,2.46986761]
["bitfinex","ETHUSD",1754710943615,0.62,4049.6,4049.5,2.46944067]
["bitfinex","ETHUSD",1754710943985,0.1,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754710944133,0.1,4049.9,4049.8,9.34425774]
["bitfinex","ETHUSD",1754710944334,0.1,4049.9,4049.8,10.39635774]
["bitfinex","ETHUSD",1754710944536,0.4678,4051.8,4050.8,2.46864816]
["bitfinex","ETHUSD",1754710944770,0.4678,4051.8,4050.8,6.46584816]
["bitfinex","ETHUSD",1754710945071,0.1,4051.9,4050.8,10.27154816]
["bitfinex","ETHUSD",1754710945272,0.1,4051.9,4050.9,3.0]
["bitfinex","ETHUSD",1754710945487,0.1,4051.9,4051.0,0.02468526]
["bitfinex","ETHUSD",1754710945636,0.4178,4052.2,4051.2,2.46840442]
["bitfinex","ETHUSD",1754710945830,0.4178,4052.2,4051.3,3.872]
["bitfinex","ETHUSD",1754710946150,0.2,4052.4,4051.4,3.95358282]
["bitfinex","ETHUSD",1754710946455,0.2,4052.4,4051.5,0.02468221]
["bitfinex","ETHUSD",1754710946657,0.2,4052.4,4051.7,3.0]
["bitfinex","ETHUSD",1754710946863,0.2,4052.4,4052.2,2.46775787]
["bitfinex","ETHUSD",1754710947065,0.2,4052.4,4052.3,3.871]
["bitfinex","ETHUSD",1754710947243,0.2,4052.4,4051.9,3.871]
["bitfinex","ETHUSD",1754710947441,0.2,4052.4,4052.0,2.4679071]
["bitfinex","ETHUSD",1754710947708,2.46798314,4051.9,4050.6,2.46877005]
["bitfinex","ETHUSD",1754710947831,2.46811057,4051.7,4050.9,3.0]
["bitfinex","ETHUSD",1754710948037,0.9237,4051.6,4050.9,3.869]
["bitfinex","ETHUSD",1754710948462,0.4678,4051.6,4050.9,6.33757472]
["bitfinex","ETHUSD",1754710948785,0.9237,4051.6,4050.8,3.868]
["bitfinex","ETHUSD",1754710949080,0.9237,4051.5,4050.5,3.866]
["bitfinex","ETHUSD",1754710949238,2.46818234,4051.6,4049.4,0.4714]
["bitfinex","ETHUSD",1754710949239,2.46861012,4050.9,4049.4,0.4714]
["bitfinex","ETHUSD",1754710949439,3.73120467,4051.4,4049.4,0.4714]
["bitfinex","ETHUSD",1754710949666,0.55,4051.2,4049.6,2.46936231]
["bitfinex","ETHUSD",1754710949860,0.55,4051.2,4049.6,3.866]
["bitfinex","ETHUSD",1754710949861,2.46886628,4050.5,4049.6,3.866]
["bitfinex","ETHUSD",1754710950062,3.39260495,4050.4,4049.6,3.866]
["bitfinex","ETHUSD",1754710950264,0.3392605,4050.3,4049.6,2.46936387]
["bitfinex","ETHUSD",1754710950493,0.9237,4050.3,4049.6,2.46936387]
["bitfinex","ETHUSD",1754710950656,0.4678,4050.2,4049.6,2.46936387]
["bitfinex","ETHUSD",1754710951045,2.80753103,4051.4,4049.8,2.46925646]
["bitfinex","ETHUSD",1754710951046,0.4678,4050.6,4049.8,2.46925646]
["bitfinex","ETHUSD",1754710951348,2.46855214,4051.0,4049.5,6.3354193]
["bitfinex","ETHUSD",1754710951349,0.9237,4050.5,4049.5,3.866]
["bitfinex","ETHUSD",1754710951568,0.9237,4050.5,4049.7,2.46931317]
["bitfinex","ETHUSD",1754710951796,0.9237,4050.4,4049.7,2.46931317]
["bitfinex","ETHUSD",1754710951972,1.26294754,4050.4,4049.8,2.46925514]
["bitfinex","ETHUSD",1754710952172,0.79514754,4050.4,4049.8,2.46925514]
["bitfinex","ETHUSD",1754710952393,0.4678,4050.3,4049.8,2.46925514]
["bitfinex","ETHUSD",1754710952697,0.9237,4050.3,4049.7,2.46931744]
["bitfinex","ETHUSD",1754710952855,0.9237,4050.2,4049.4,3.0]
["bitfinex","ETHUSD",1754710953056,0.9237,4050.2,4049.1,0.1]
["bitfinex","ETHUSD",1754710953291,0.9237,4050.2,4049.2,3.861]
["bitfinex","ETHUSD",1754710953292,3.39271387,4050.2,4049.2,3.861]
["bitfinex","ETHUSD",1754710953470,3.39271387,4050.2,4049.2,6.33062067]
["bitfinex","ETHUSD",1754710953669,3.39271387,4050.2,4049.1,2.56968186]
["bitfinex","ETHUSD",1754710954082,2.93681387,4050.2,4049.1,0.1]
["bitfinex","ETHUSD",1754710954284,0.4559,4050.6,4049.4,0.4714]
["bitfinex","ETHUSD",1754710954459,0.4559,4050.6,4049.4,2.94088395]
["bitfinex","ETHUSD",1754710954657,0.4678,4050.5,4049.7,2.46930081]
["bitfinex","ETHUSD",1754710954889,0.33924775,4050.4,4049.7,2.46930081]
["bitfinex","ETHUSD",1754710955088,0.80704775,4050.4,4050.1,0.2232]
["bitfinex","ETHUSD",1754710955669,0.9237,4050.3,4050.1,0.2232]
["bitfinex","ETHUSD",1754710955857,0.9237,4050.3,4050.1,0.1]
["bitfinex","ETHUSD",1754710956061,0.9237,4050.2,4050.1,0.1]
["bitfinex","ETHUSD",1754710956257,1.04999478,4050.2,4050.1,0.1]
["bitfinex","ETHUSD",1754710956463,3.51900865,4050.2,4050.1,0.1]
["bitfinex","ETHUSD",1754710956664,4.06900865,4050.2,4050.1,0.1]
["bitfinex","ETHUSD",1754710957295,0.1232,4051.0,4050.1,0.1]
["bitfinex","ETHUSD",1754710957565,0.1232,4051.0,4050.2,5.46901387]
["bitfinex","ETHUSD",1754710957796,0.1232,4051.0,4050.3,2.46895291]
["bitfinex","ETHUSD",1754710958099,0.4678,4051.8,4050.6,2.46873021]
["bitfinex","ETHUSD",1754710958272,1.56286816,4051.7,4050.1,0.1]
["bitfinex","ETHUSD",1754710958476,2.46823333,4051.5,4050.3,2.4689366]
["bitfinex","ETHUSD",1754710958679,0.9237,4051.4,4050.3,2.4689366]
["bitfinex","ETHUSD",1754710959191,0.9237,4051.4,4050.2,3.0]
["bitfinex","ETHUSD",1754710959192,3.854,4051.3,4050.4,2.46888094]
["bitfinex","ETHUSD",1754710959395,6.32234532,4051.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754710959593,1.33444185,4052.5,4050.1,3.1]
["bitfinex","ETHUSD",1754710959802,0.52287177,4052.7,4050.4,2.46889196]
["bitfinex","ETHUSD",1754710959997,0.04,4052.9,4051.0,2.46852628]
["bitfinex","ETHUSD",1754710960169,0.04,4052.9,4051.2,3.0]
["bitfinex","ETHUSD",1754710960372,0.04,4052.9,4051.3,3.9289]
["bitfinex","ETHUSD",1754710960574,0.04,4052.9,4052.3,2.46773437]
["bitfinex","ETHUSD",1754710960770,0.04,4052.9,4052.3,2.93913437]
["bitfinex","ETHUSD",1754710960985,0.04,4052.9,4052.3,3.39663437]
["bitfinex","ETHUSD",1754710961377,1e-08,4052.4,4052.3,14.95536228]
["bitfinex","ETHUSD",1754710961687,1e-08,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754710962027,0.04,4053.9,4053.8,2.46682125]
["bitfinex","ETHUSD",1754710962313,0.0395,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754710962515,0.0395,4054.1,4053.9,0.4714]
["bitfinex","ETHUSD",1754710962676,0.0395,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754710963315,0.0395,4054.1,4053.6,3.852]
["bitfinex","ETHUSD",1754710963316,0.0395,4054.1,4053.6,2.46688882]
["bitfinex","ETHUSD",1754710963472,0.0395,4054.1,4053.4,0.4714]
["bitfinex","ETHUSD",1754710963473,0.0395,4054.1,4053.7,2.46687087]
["bitfinex","ETHUSD",1754710963826,0.0395,4054.1,4053.2,3.0]
["bitfinex","ETHUSD",1754710964115,0.0395,4054.1,4053.0,0.4714]
["bitfinex","ETHUSD",1754710964116,0.52346963,4054.0,4053.0,0.4714]
["bitfinex","ETHUSD",1754710964318,2.46682611,4053.8,4052.9,2.46736014]
["bitfinex","ETHUSD",1754710964474,0.0395,4054.1,4052.9,2.46736014]
["bitfinex","ETHUSD",1754710964475,0.8224992,4053.7,4052.9,2.46736014]
["bitfinex","ETHUSD",1754710964674,2.46682141,4053.8,4052.9,2.46736014]
["bitfinex","ETHUSD",1754710964869,0.52412827,4053.7,4052.6,2.46751561]
["bitfinex","ETHUSD",1754710965187,0.52412827,4053.7,4052.5,3.0]
["bitfinex","ETHUSD",1754710965188,0.52412827,4053.6,4052.5,3.0]
["bitfinex","ETHUSD",1754710965367,2.46708458,4053.4,4052.5,2.46761222]
["bitfinex","ETHUSD",1754710965568,0.2495,4054.2,4053.6,2.46690344]
["bitfinex","ETHUSD",1754710965809,0.52496263,4054.0,4053.6,2.46690344]
["bitfinex","ETHUSD",1754710965978,0.52496263,4053.9,4053.5,2.4670002]
["bitfinex","ETHUSD",1754710966177,0.2495,4054.2,4053.6,2.93833399]
["bitfinex","ETHUSD",1754710966178,0.52496263,4053.8,4053.6,2.93833399]
["bitfinex","ETHUSD",1754710966379,0.2495,4054.2,4053.7,2.46687348]
["bitfinex","ETHUSD",1754710966616,0.52527193,4054.0,4053.7,2.46687348]
["bitfinex","ETHUSD",1754710966909,0.52527193,4053.9,4053.6,2.46693749]
["bitfinex","ETHUSD",1754710967071,0.52527193,4053.8,4053.3,2.46707052]
["bitfinex","ETHUSD",1754710967271,0.64847193,4053.7,4053.2,0.1232]
["bitfinex","ETHUSD",1754710967504,0.52527193,4053.6,4053.2,0.1232]
["bitfinex","ETHUSD",1754710967801,0.1232,4053.7,4053.2,0.1232]
["bitfinex","ETHUSD",1754710967802,0.52527193,4053.5,4053.2,3.1232]
["bitfinex","ETHUSD",1754710968006,0.1232,4053.7,4053.2,3.1232]
["bitfinex","ETHUSD",1754710968007,0.52527193,4053.4,4053.2,3.1232]
["bitfinex","ETHUSD",1754710968207,0.52527193,4053.3,4053.2,3.1232]
["bitfinex","ETHUSD",1754710968505,0.52527193,4053.3,4052.3,2.9251759]
["bitfinex","ETHUSD",1754710968506,0.55,4053.2,4052.7,0.1232]
["bitfinex","ETHUSD",1754710968710,0.1232,4052.9,4052.3,0.1232]
["bitfinex","ETHUSD",1754710968907,0.52527193,4052.8,4052.3,2.59092723]
["bitfinex","ETHUSD",1754710969118,0.52527193,4052.7,4052.3,3.06232723]
["bitfinex","ETHUSD",1754710969315,0.52527193,4052.6,4052.3,3.06232723]
["bitfinex","ETHUSD",1754710969469,0.52527193,4052.5,4052.3,3.06232723]
["bitfinex","ETHUSD",1754710969674,0.52527193,4052.4,4052.3,0.1232]
["bitfinex","ETHUSD",1754710970281,0.52527193,4052.4,4052.3,2.59093437]
["bitfinex","ETHUSD",1754710970491,0.52527193,4052.4,4052.3,5.59093437]
["bitfinex","ETHUSD",1754710970691,0.52527193,4052.4,4052.3,3.1232]
["bitfinex","ETHUSD",1754710971697,0.52527193,4052.4,4052.3,5.59093437]
["bitfinex","ETHUSD",1754710972011,0.52527193,4052.4,4052.3,3.1232]
["bitfinex","ETHUSD",1754710972872,0.52527193,4052.4,4052.3,3.0]
["bitfinex","ETHUSD",1754710973705,0.52527193,4052.4,4052.1,0.04]
["bitfinex","ETHUSD",1754710973873,0.1232,4052.6,4052.1,0.04]
["bitfinex","ETHUSD",1754710973874,0.52527193,4052.3,4052.1,0.04]
["bitfinex","ETHUSD",1754710974211,0.52527193,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754710974928,4.1200672,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754710975106,4.2685672,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754710975423,5.60300905,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754710975601,6.83515267,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754710975984,6.68665267,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754710976198,5.50071082,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754710977073,4.89841082,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754710977276,5.35221082,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754710977606,4.34841082,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754710977806,6.9682672,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754710978807,7.9720672,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754710979010,7.9720672,4052.2,4051.1,0.04]
["bitfinex","ETHUSD",1754710979011,2.46820931,4051.6,4051.1,0.04]
["bitfinex","ETHUSD",1754710979185,5.10277193,4052.2,4051.1,0.04]
["bitfinex","ETHUSD",1754710979186,4.49747193,4051.5,4051.1,0.04]
["bitfinex","ETHUSD",1754710979388,4.37427193,4051.4,4051.1,0.04]
["bitfinex","ETHUSD",1754710979590,4.37427193,4051.4,4051.1,0.4971]
["bitfinex","ETHUSD",1754710979591,0.52527193,4051.3,4051.1,0.4971]
["bitfinex","ETHUSD",1754710979886,0.52527193,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754710980092,0.97501912,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754710980387,3.44342354,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754710980800,3.56662354,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754710981497,4.11662354,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754710981701,5.89009703,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754710981902,4.71892354,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754710982087,4.57042354,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754710982296,4.11662354,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754710986702,4.71892354,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754710986902,2.46870911,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710987224,8.88737414,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710987398,8.00591434,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710988027,9.32758772,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710988207,8.00591434,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710988934,8.45971434,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710989303,8.60821434,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710990095,5.4956705,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710990319,4.16091434,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710990528,8.00291434,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710990736,4.16091434,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710991034,8.00391434,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710993234,8.45771434,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710993602,8.60621434,4050.7,4050.6,0.001]
["bitfinex","ETHUSD",1754710994636,0.55,4050.1,4049.8,0.001]
["bitfinex","ETHUSD",1754710994810,3.01919677,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754710995006,3.14239677,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754710997795,3.837,4049.9,4049.8,0.922]
["bitfinex","ETHUSD",1754710998041,6.30619677,4049.9,4049.8,0.922]
["bitfinex","ETHUSD",1754710998809,6.93681645,4049.9,4049.8,0.922]
["bitfinex","ETHUSD",1754710999006,7.48681645,4049.9,4049.8,0.4581]
["bitfinex","ETHUSD",1754710999613,3.01919677,4049.9,4049.8,0.922]
["bitfinex","ETHUSD",1754710999807,4.385,4049.9,4049.8,0.922]
["bitfinex","ETHUSD",1754711001158,4.38225625,4049.9,4049.8,0.922]
["bitfinex","ETHUSD",1754711002219,3.835,4049.9,4049.8,0.922]
["bitfinex","ETHUSD",1754711002651,2.46919527,4050.0,4049.8,0.922]
["bitfinex","ETHUSD",1754711002854,3.834,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711003052,4.46431953,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711003253,3.0995163,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711003433,6.9355163,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711004467,7.4855163,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711005174,8.01646494,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711005465,5.01431953,4049.9,4049.8,0.8999]
["bitfinex","ETHUSD",1754711005674,6.85419677,4049.9,4049.8,0.8999]
["bitfinex","ETHUSD",1754711006453,4.385,4049.9,4049.8,0.8999]
["bitfinex","ETHUSD",1754711006883,6.85419677,4049.9,4049.8,0.8999]
["bitfinex","ETHUSD",1754711007815,6.97739677,4049.9,4049.8,0.8999]
["bitfinex","ETHUSD",1754711008971,6.97739677,4049.9,4049.8,0.4396]
["bitfinex","ETHUSD",1754711009274,7.92204405,4049.9,4049.8,0.4396]
["bitfinex","ETHUSD",1754711009941,7.92204405,4049.9,4049.8,0.8999]
["bitfinex","ETHUSD",1754711010142,8.4539036,4049.9,4049.8,0.8999]
["bitfinex","ETHUSD",1754711010343,8.4539036,4049.9,4049.8,0.4396]
["bitfinex","ETHUSD",1754711011379,8.4539036,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711012863,8.9265036,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711013063,9.0750036,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711013581,8.9265036,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711013772,8.4539036,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711013968,8.68492511,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711014187,9.15752511,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711014891,8.68492511,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711015430,9.15752511,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711016094,9.30613771,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711017920,10.62781109,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711018311,9.30613771,4049.9,4049.8,0.001]
["bitfinex","ETHUSD",1754711018507,3.01950165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711018815,7.73069531,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711019015,8.61848324,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711019221,7.73069531,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711019529,4.79334105,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711019812,8.35800527,4049.4,4049.3,0.4396]
["bitfinex","ETHUSD",1754711020016,1.20505955,4049.4,4049.3,0.4396]
["bitfinex","ETHUSD",1754711020217,5.02905955,4049.4,4049.3,0.8999]
["bitfinex","ETHUSD",1754711021200,5.04974191,4049.4,4049.3,0.8999]
["bitfinex","ETHUSD",1754711022287,7.51924356,4049.4,4049.3,0.8999]
["bitfinex","ETHUSD",1754711022490,7.51924356,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711022821,8.58467326,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711023523,8.58467326,4049.4,4049.3,0.4396]
["bitfinex","ETHUSD",1754711025309,1.22574191,4049.4,4049.3,0.8999]
["bitfinex","ETHUSD",1754711025603,4.49774191,4049.4,4049.3,0.8999]
["bitfinex","ETHUSD",1754711026598,6.96724356,4049.4,4049.3,0.8999]
["bitfinex","ETHUSD",1754711027223,0.14388236,4049.4,4049.3,0.8999]
["bitfinex","ETHUSD",1754711027423,3.96488236,4049.4,4049.3,0.8999]
["bitfinex","ETHUSD",1754711027625,3.96488236,4049.4,4049.3,3.71641496]
["bitfinex","ETHUSD",1754711027798,3.84168236,4049.4,4049.3,3.71641496]
["bitfinex","ETHUSD",1754711028421,3.84168236,4049.4,4049.3,1.24685232]
["bitfinex","ETHUSD",1754711030321,3.84168236,4049.4,4049.3,3.71641496]
["bitfinex","ETHUSD",1754711030541,3.84168236,4049.4,4049.3,1.24685232]
["bitfinex","ETHUSD",1754711031058,0.02068236,4049.4,4049.3,3.71641496]
["bitfinex","ETHUSD",1754711031263,3.819,4049.4,4049.3,3.71641496]
["bitfinex","ETHUSD",1754711031968,3.819,4049.4,4049.3,1.24685232]
["bitfinex","ETHUSD",1754711032152,3.819,4049.4,4049.3,0.8999]
["bitfinex","ETHUSD",1754711032467,3.818,4049.4,4049.3,0.8999]
["bitfinex","ETHUSD",1754711032958,3.818,4049.4,4049.3,3.36946264]
["bitfinex","ETHUSD",1754711034023,3.818,4049.4,4049.3,0.8999]
["bitfinex","ETHUSD",1754711035656,3.815,4049.4,4049.3,0.8999]
["bitfinex","ETHUSD",1754711038873,3.815,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711039263,3.815,4049.4,4049.3,0.4424]
["bitfinex","ETHUSD",1754711039467,3.815,4049.4,4049.3,0.9178]
["bitfinex","ETHUSD",1754711041973,3.809,4049.5,4049.4,2.46947205]
["bitfinex","ETHUSD",1754711042278,3.809,4049.5,4049.4,3.38627205]
["bitfinex","ETHUSD",1754711042472,0.1232,4049.8,4049.4,3.38627205]
["bitfinex","ETHUSD",1754711042683,3.809,4049.7,4049.5,0.9168]
["bitfinex","ETHUSD",1754711042884,0.1232,4049.8,4049.7,2.46931871]
["bitfinex","ETHUSD",1754711043078,0.002,4049.9,4049.7,0.9168]
["bitfinex","ETHUSD",1754711043283,0.002,4049.9,4049.5,0.1232]
["bitfinex","ETHUSD",1754711043284,3.809,4049.8,4049.5,0.1232]
["bitfinex","ETHUSD",1754711043502,3.809,4049.8,4049.6,2.46936159]
["bitfinex","ETHUSD",1754711043801,3.809,4049.8,4049.7,0.9168]
["bitfinex","ETHUSD",1754711044309,3.81,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754711044677,3.81,4049.9,4049.8,3.38605774]
["bitfinex","ETHUSD",1754711044871,3.81,4049.9,4049.8,0.9168]
["bitfinex","ETHUSD",1754711046022,3.81,4049.9,4049.5,0.5646]
["bitfinex","ETHUSD",1754711046725,3.807,4049.8,4049.5,0.5646]
["bitfinex","ETHUSD",1754711046940,3.807,4049.8,4049.5,0.1232]
["bitfinex","ETHUSD",1754711047114,3.9292,4049.7,4049.6,0.4414]
["bitfinex","ETHUSD",1754711047816,0.1232,4049.7,4049.3,0.9178]
["bitfinex","ETHUSD",1754711047985,3.9312,4049.7,4049.4,0.4414]
["bitfinex","ETHUSD",1754711048182,6.40052026,4049.7,4049.3,0.001]
["bitfinex","ETHUSD",1754711048416,3.47968772,4049.7,4049.3,0.001]
["bitfinex","ETHUSD",1754711048617,6.27738363,4049.6,4049.3,0.001]
["bitfinex","ETHUSD",1754711049020,3.808,4049.6,4049.3,0.001]
["bitfinex","ETHUSD",1754711049592,3.808,4049.6,4049.3,0.4424]
["bitfinex","ETHUSD",1754711050419,3.806,4049.5,4049.3,0.4424]
["bitfinex","ETHUSD",1754711050637,0.1232,4049.7,4049.3,0.4424]
["bitfinex","ETHUSD",1754711050839,3.806,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711051029,0.1232,4049.7,4049.3,0.001]
["bitfinex","ETHUSD",1754711051229,3.805,4049.6,4049.3,0.4764]
["bitfinex","ETHUSD",1754711051431,3.805,4049.6,4049.3,0.001]
["bitfinex","ETHUSD",1754711051631,3.805,4049.6,4049.4,0.9168]
["bitfinex","ETHUSD",1754711052714,3.805,4049.6,4049.4,0.4414]
["bitfinex","ETHUSD",1754711053045,3.805,4049.5,4049.4,0.4414]
["bitfinex","ETHUSD",1754711055841,3.805,4049.5,4049.3,0.001]
["bitfinex","ETHUSD",1754711058411,3.8,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711060753,3.9232,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711065356,6.39270165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711065556,3.9232,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711066752,6.39270165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711067262,7.27891076,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711068056,4.80940911,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711068262,3.9232,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711070951,6.39270165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711071151,3.9232,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711072183,6.39270165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711072591,3.9232,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711072944,0.1232,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711073142,0.1232,4049.4,4049.3,0.4387]
["bitfinex","ETHUSD",1754711073341,0.002,4049.9,4049.3,3.9052]
["bitfinex","ETHUSD",1754711073549,0.002,4049.9,4049.8,2.46925774]
["bitfinex","ETHUSD",1754711073764,0.002,4049.9,4049.8,2.59245774]
["bitfinex","ETHUSD",1754711074085,0.002,4049.9,4049.8,3.49665774]
["bitfinex","ETHUSD",1754711077783,3.73178,4050.0,4049.8,3.49665774]
["bitfinex","ETHUSD",1754711077977,3.73178,4050.0,4049.9,2.46919677]
["bitfinex","ETHUSD",1754711078195,3.73178,4050.0,4049.9,3.37339677]
["bitfinex","ETHUSD",1754711078501,3.73178,4050.0,4049.8,2.59242043]
["bitfinex","ETHUSD",1754711078659,3.73178,4050.0,4049.9,0.9042]
["bitfinex","ETHUSD",1754711078859,3.73178,4050.0,4049.9,3.37339677]
["bitfinex","ETHUSD",1754711079580,3.73178,4050.0,4049.9,0.9042]
["bitfinex","ETHUSD",1754711080759,3.73178,4050.0,4049.9,3.37339677]
["bitfinex","ETHUSD",1754711081706,3.73178,4050.0,4049.4,1.26624506]
["bitfinex","ETHUSD",1754711081707,3.73178,4050.0,4049.4,3.73569612]
["bitfinex","ETHUSD",1754711081863,3.73178,4050.0,4049.5,3.0]
["bitfinex","ETHUSD",1754711082058,3.85498,4050.0,4049.5,3.0]
["bitfinex","ETHUSD",1754711082263,0.55,4049.8,4049.4,0.1232]
["bitfinex","ETHUSD",1754711082472,0.55,4049.5,4049.4,0.1232]
["bitfinex","ETHUSD",1754711082761,4.34,4049.5,4049.4,0.1232]
["bitfinex","ETHUSD",1754711082991,4.34,4049.5,4049.3,0.001]
["bitfinex","ETHUSD",1754711083199,0.6732,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711084289,3.796,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711085660,3.796,4049.4,4049.3,0.4387]
["bitfinex","ETHUSD",1754711085992,3.796,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711087972,0.55,4050.5,4049.3,0.001]
["bitfinex","ETHUSD",1754711088176,0.1232,4049.7,4049.3,0.9052]
["bitfinex","ETHUSD",1754711088386,3.796,4049.6,4049.4,0.9042]
["bitfinex","ETHUSD",1754711088689,3.796,4049.6,4049.5,0.4377]
["bitfinex","ETHUSD",1754711089388,3.796,4049.6,4049.3,0.001]
["bitfinex","ETHUSD",1754711089995,3.796,4049.6,4049.3,0.4387]
["bitfinex","ETHUSD",1754711090202,3.796,4049.6,4049.4,0.4377]
["bitfinex","ETHUSD",1754711094627,3.796,4049.6,4049.5,0.457]
["bitfinex","ETHUSD",1754711096322,3.796,4049.6,4049.3,0.4675]
["bitfinex","ETHUSD",1754711096505,3.796,4049.6,4049.3,0.9245]
["bitfinex","ETHUSD",1754711096829,3.796,4049.6,4049.3,0.458]
["bitfinex","ETHUSD",1754711097213,0.1232,4049.7,4049.3,0.458]
["bitfinex","ETHUSD",1754711097393,3.79,4049.6,4049.3,0.458]
["bitfinex","ETHUSD",1754711097593,3.79,4049.6,4049.3,0.45631532]
["bitfinex","ETHUSD",1754711100251,3.79,4049.6,4049.4,0.457]
["bitfinex","ETHUSD",1754711100614,3.79,4049.6,4049.1,0.1]
["bitfinex","ETHUSD",1754711100815,2.46944067,4049.5,4049.1,0.1]
["bitfinex","ETHUSD",1754711101137,3.01962362,4049.2,4049.1,0.1]
["bitfinex","ETHUSD",1754711101336,0.55,4049.5,4049.1,0.1]
["bitfinex","ETHUSD",1754711101535,0.1232,4049.2,4049.1,0.557]
["bitfinex","ETHUSD",1754711102047,3.788,4049.2,4049.1,3.52508462]
["bitfinex","ETHUSD",1754711102215,0.1232,4049.9,4049.1,1.77828633]
["bitfinex","ETHUSD",1754711102414,3.789,4049.8,4049.5,2.46943004]
["bitfinex","ETHUSD",1754711102719,3.79,4049.8,4049.7,0.1232]
["bitfinex","ETHUSD",1754711102946,3.79,4049.8,4049.7,1.0786]
["bitfinex","ETHUSD",1754711103426,0.1232,4050.2,4049.7,3.54790883]
["bitfinex","ETHUSD",1754711103625,0.1232,4050.2,4049.8,0.9554]
["bitfinex","ETHUSD",1754711103824,0.002,4050.6,4049.8,1.55713479]
["bitfinex","ETHUSD",1754711104038,3.792,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754711104236,0.002,4050.3,4050.2,3.42441387]
["bitfinex","ETHUSD",1754711104717,0.002,4050.3,4050.2,0.9554]
["bitfinex","ETHUSD",1754711105020,0.002,4050.3,4050.2,3.42441387]
["bitfinex","ETHUSD",1754711106077,0.002,4050.3,4050.2,6.42441387]
["bitfinex","ETHUSD",1754711106289,0.002,4050.3,4050.2,7.3260878]
["bitfinex","ETHUSD",1754711106657,0.002,4050.3,4050.2,6.42441387]
["bitfinex","ETHUSD",1754711107286,0.002,4050.3,4050.2,3.457]
["bitfinex","ETHUSD",1754711107954,0.002,4050.3,4050.2,3.9554]
["bitfinex","ETHUSD",1754711108182,0.002,4050.3,4050.2,3.0]
["bitfinex","ETHUSD",1754711108570,0.002,4050.3,4050.2,3.457]
["bitfinex","ETHUSD",1754711110182,0.002,4050.3,4050.2,5.92601387]
["bitfinex","ETHUSD",1754711110403,0.002,4050.3,4050.2,3.457]
["bitfinex","ETHUSD",1754711111767,0.002,4050.3,4050.0,0.6216]
["bitfinex","ETHUSD",1754711111963,0.002,4050.3,4050.0,0.5802]
["bitfinex","ETHUSD",1754711112355,0.002,4050.3,4050.0,3.04932882]
["bitfinex","ETHUSD",1754711112555,0.002,4050.3,4050.1,2.92606045]
["bitfinex","ETHUSD",1754711112788,0.002,4050.3,4050.1,3.42446208]
["bitfinex","ETHUSD",1754711112992,0.002,4050.3,4050.2,0.457]
["bitfinex","ETHUSD",1754711113490,0.002,4050.3,4050.2,0.9554]
["bitfinex","ETHUSD",1754711113879,0.002,4050.3,4050.2,3.77918057]
["bitfinex","ETHUSD",1754711114389,0.002,4050.3,4050.2,3.42441387]
["bitfinex","ETHUSD",1754711114588,0.002,4050.3,4050.2,0.457]
["bitfinex","ETHUSD",1754711115372,0.002,4050.3,4050.0,5.59232316]
["bitfinex","ETHUSD",1754711115373,0.002,4050.3,4050.0,3.1232]
["bitfinex","ETHUSD",1754711115556,0.002,4050.3,4049.6,2.469329]
["bitfinex","ETHUSD",1754711115557,0.002,4050.3,4049.7,3.0]
["bitfinex","ETHUSD",1754711115762,0.002,4050.3,4050.2,2.46901387]
["bitfinex","ETHUSD",1754711116265,0.002,4050.3,4050.2,3.42441387]
["bitfinex","ETHUSD",1754711116462,0.002,4050.3,4050.2,4.0260883]
["bitfinex","ETHUSD",1754711116656,0.002,4050.3,4050.2,7.05077843]
["bitfinex","ETHUSD",1754711116862,0.002,4050.3,4050.2,7.0260883]
["bitfinex","ETHUSD",1754711120099,0.002,4050.3,4050.2,10.9332883]
["bitfinex","ETHUSD",1754711125789,0.002,4050.3,4050.2,10.9267883]
["bitfinex","ETHUSD",1754711126601,0.002,4050.3,4050.2,10.32511387]
["bitfinex","ETHUSD",1754711127816,0.002,4050.3,4050.2,3.1232]
["bitfinex","ETHUSD",1754711127984,0.002,4050.3,4050.2,5.59221387]
["bitfinex","ETHUSD",1754711129385,0.002,4050.3,4050.2,6.55761387]
["bitfinex","ETHUSD",1754711129923,0.002,4050.3,4050.2,10.34161387]
["bitfinex","ETHUSD",1754711130678,0.002,4050.3,4050.2,9.84971387]
["bitfinex","ETHUSD",1754711130883,0.002,4050.3,4050.2,11.57349818]
["bitfinex","ETHUSD",1754711131904,0.002,4050.3,4050.2,11.45029818]
["bitfinex","ETHUSD",1754711132116,1e-08,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1754711132328,1e-08,4050.6,4050.5,9.27751931]
["bitfinex","ETHUSD",1754711132533,1e-08,4050.6,4050.5,10.654905]
["bitfinex","ETHUSD",1754711135633,1e-08,4050.6,4050.5,10.753758]
["bitfinex","ETHUSD",1754711136820,1e-08,4050.6,4050.5,23.523315]
["bitfinex","ETHUSD",1754711137139,1e-08,4050.6,4050.5,25.033322]
["bitfinex","ETHUSD",1754711137709,1e-08,4050.6,4050.5,10.753758]
["bitfinex","ETHUSD",1754711138925,1e-08,4050.6,4050.5,13.176252]
["bitfinex","ETHUSD",1754711139638,1e-08,4050.7,4050.6,5.46877005]
["bitfinex","ETHUSD",1754711139838,1e-08,4050.7,4050.6,16.20010493]
["bitfinex","ETHUSD",1754711140209,0.002,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1754711140210,1e-08,4050.8,4050.7,2.46870911]
["bitfinex","ETHUSD",1754711140447,1e-08,4050.8,4050.7,10.2387962]
["bitfinex","ETHUSD",1754711140632,1e-08,4050.8,4050.7,10.21410911]
["bitfinex","ETHUSD",1754711141213,1e-08,4050.8,4050.7,10.31410911]
["bitfinex","ETHUSD",1754711141414,1e-08,4050.8,4050.7,10.62758311]
["bitfinex","ETHUSD",1754711143745,1e-08,4050.8,4050.7,10.13568311]
["bitfinex","ETHUSD",1754711144419,1e-08,4050.8,4050.7,9.66218311]
["bitfinex","ETHUSD",1754711145223,1e-08,4050.8,4050.7,9.56218311]
["bitfinex","ETHUSD",1754711146834,1e-08,4050.8,4050.7,5.46870911]
["bitfinex","ETHUSD",1754711147012,0.47260001,4050.8,4050.7,9.24670911]
["bitfinex","ETHUSD",1754711147217,0.47260001,4050.8,4050.7,6.778]
["bitfinex","ETHUSD",1754711147446,0.62180001,4050.8,4050.7,6.778]
["bitfinex","ETHUSD",1754711147753,0.62180001,4050.8,4050.5,2.59202497]
["bitfinex","ETHUSD",1754711147754,0.62180001,4050.8,4050.5,0.1232]
["bitfinex","ETHUSD",1754711147921,0.62180001,4050.8,4049.5,0.741645]
["bitfinex","ETHUSD",1754711147922,0.6218,4050.7,4049.5,0.741645]
["bitfinex","ETHUSD",1754711148127,0.6218,4050.6,4050.2,0.1232]
["bitfinex","ETHUSD",1754711148523,0.6218,4050.5,4050.0,0.1232]
["bitfinex","ETHUSD",1754711148940,0.6218,4050.4,4050.0,0.1232]
["bitfinex","ETHUSD",1754711149136,0.1232,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1754711149357,0.6218,4050.5,4050.0,0.1232]
["bitfinex","ETHUSD",1754711149568,0.1232,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1754711149734,0.6218,4050.5,4050.0,0.1232]
["bitfinex","ETHUSD",1754711149937,0.1232,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1754711150152,0.6218,4050.4,4050.0,0.1232]
["bitfinex","ETHUSD",1754711150349,0.1232,4050.6,4050.0,0.1232]
["bitfinex","ETHUSD",1754711150552,0.6218,4050.3,4050.0,0.1232]
["bitfinex","ETHUSD",1754711150804,0.4726,4050.3,4050.0,0.1232]
["bitfinex","ETHUSD",1754711152660,0.6218,4050.2,4050.0,0.1232]
["bitfinex","ETHUSD",1754711152960,0.6218,4050.1,4049.9,3.0]
["bitfinex","ETHUSD",1754711153163,0.1492,4050.1,4049.7,0.1232]
["bitfinex","ETHUSD",1754711153373,0.6218,4050.0,4049.7,0.1232]
["bitfinex","ETHUSD",1754711153526,2.46908925,4050.1,4049.5,3.1232]
["bitfinex","ETHUSD",1754711153726,0.6218,4049.9,4049.5,0.1232]
["bitfinex","ETHUSD",1754711154024,0.6218,4049.9,4049.3,2.47055755]
["bitfinex","ETHUSD",1754711154025,0.6218,4049.9,4049.3,0.001]
["bitfinex","ETHUSD",1754711154225,0.745,4049.9,4049.3,0.1242]
["bitfinex","ETHUSD",1754711154653,0.6149,4049.8,4049.3,0.1242]
["bitfinex","ETHUSD",1754711154852,0.6149,4049.8,4049.3,0.001]
["bitfinex","ETHUSD",1754711155064,0.6149,4049.7,4049.3,0.001]
["bitfinex","ETHUSD",1754711155430,0.4657,4049.6,4049.3,0.001]
["bitfinex","ETHUSD",1754711155624,0.6149,4049.6,4049.3,0.001]
["bitfinex","ETHUSD",1754711155834,0.1492,4049.6,4049.3,0.001]
["bitfinex","ETHUSD",1754711156036,0.4657,4049.5,4049.3,0.001]
["bitfinex","ETHUSD",1754711156249,0.91031668,4049.9,4049.3,0.001]
["bitfinex","ETHUSD",1754711156451,0.5889,4049.9,4049.3,0.001]
["bitfinex","ETHUSD",1754711156760,0.1492,4049.8,4049.3,0.001]
["bitfinex","ETHUSD",1754711157154,3.05809888,4049.9,4049.3,0.001]
["bitfinex","ETHUSD",1754711157155,2.59239888,4049.9,4049.3,0.001]
["bitfinex","ETHUSD",1754711157351,0.6149,4049.7,4049.3,0.001]
["bitfinex","ETHUSD",1754711157752,0.4657,4049.6,4049.3,0.001]
["bitfinex","ETHUSD",1754711159344,0.4657,4049.6,4049.3,2.47053537]
["bitfinex","ETHUSD",1754711159658,0.1232,4049.9,4049.3,0.001]
["bitfinex","ETHUSD",1754711159865,0.4657,4049.8,4049.3,0.001]
["bitfinex","ETHUSD",1754711160226,0.4657,4049.7,4049.3,0.001]
["bitfinex","ETHUSD",1754711160444,0.6149,4049.7,4049.3,0.001]
["bitfinex","ETHUSD",1754711160671,0.6149,4049.6,4049.3,0.001]
["bitfinex","ETHUSD",1754711161536,0.6149,4049.5,4049.3,0.001]
["bitfinex","ETHUSD",1754711162059,0.4657,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711162454,0.5889,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711162982,3.20760165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711163167,0.7381,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711163470,3.75760165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711163657,4.38029465,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711164076,1.910793,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711164688,4.38029465,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711165190,1.910793,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711166033,4.38029465,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711170396,4.23109465,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711170990,4.38029465,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711172268,4.23109465,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711174174,3.76539465,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711176765,4.23109465,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711178422,4.38029465,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711179013,4.23109465,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711179687,3.76539465,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711181307,4.29757377,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711181903,0.65537912,4049.4,4049.3,0.9226]
["bitfinex","ETHUSD",1754711182090,2.46896826,4050.3,4049.4,2.46949614]
["bitfinex","ETHUSD",1754711182409,0.1232,4049.7,4049.5,0.9216]
["bitfinex","ETHUSD",1754711182591,3.9022,4049.7,4049.5,0.63920961]
["bitfinex","ETHUSD",1754711182909,3.9022,4049.7,4049.6,0.9216]
["bitfinex","ETHUSD",1754711183073,3.9022,4049.7,4049.6,0.4542]
["bitfinex","ETHUSD",1754711183274,3.9022,4049.7,4049.6,0.9216]
["bitfinex","ETHUSD",1754711183700,3.779,4049.7,4049.6,0.9216]
["bitfinex","ETHUSD",1754711184618,0.55,4049.6,4049.4,0.1232]
["bitfinex","ETHUSD",1754711184914,4.4522,4049.5,4049.4,0.4656]
["bitfinex","ETHUSD",1754711185219,2.46920707,4049.9,4049.3,0.001]
["bitfinex","ETHUSD",1754711185391,0.88764574,4050.7,4049.5,3.0]
["bitfinex","ETHUSD",1754711185392,0.53254668,4050.3,4049.5,3.0]
["bitfinex","ETHUSD",1754711185579,1e-08,4050.8,4049.7,3.0]
["bitfinex","ETHUSD",1754711185779,1e-08,4050.8,4049.7,0.54375404]
["bitfinex","ETHUSD",1754711186093,1e-08,4050.8,4049.8,0.9076]
["bitfinex","ETHUSD",1754711186094,0.78108209,4050.8,4049.8,0.9076]
["bitfinex","ETHUSD",1754711186302,2.46883696,4050.5,4049.8,0.4656]
["bitfinex","ETHUSD",1754711186479,0.55,4050.4,4049.9,0.442]
["bitfinex","ETHUSD",1754711186680,0.55,4050.2,4049.9,0.442]
["bitfinex","ETHUSD",1754711186885,0.55,4050.2,4049.7,3.0]
["bitfinex","ETHUSD",1754711186886,0.55,4050.2,4050.0,0.442]
["bitfinex","ETHUSD",1754711187086,0.55,4050.3,4050.0,0.442]
["bitfinex","ETHUSD",1754711187899,3.786,4050.5,4050.0,0.442]
["bitfinex","ETHUSD",1754711187900,0.55,4050.4,4050.0,0.442]
["bitfinex","ETHUSD",1754711188077,0.55,4050.4,4049.8,3.0]
["bitfinex","ETHUSD",1754711188283,0.55,4050.2,4049.7,0.442]
["bitfinex","ETHUSD",1754711188480,0.55,4050.0,4049.3,0.443]
["bitfinex","ETHUSD",1754711189040,0.55,4050.0,4049.5,2.46941374]
["bitfinex","ETHUSD",1754711189384,0.55,4050.0,4049.6,0.442]
["bitfinex","ETHUSD",1754711190198,0.55,4050.0,4049.3,0.4666]
["bitfinex","ETHUSD",1754711190199,0.55,4049.8,4049.3,0.001]
["bitfinex","ETHUSD",1754711190384,3.784,4049.7,4049.3,0.001]
["bitfinex","ETHUSD",1754711190813,4.2446,4049.7,4049.3,0.001]
["bitfinex","ETHUSD",1754711191119,2.46950165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711191288,0.72641017,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711191489,0.55,4049.4,4049.3,0.443]
["bitfinex","ETHUSD",1754711192605,3.01950165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711193102,3.48010165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711193304,7.26910165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711195295,7.39230165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711196911,6.93170165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711198413,7.91787172,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711200430,8.37847172,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711202414,7.91787172,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711205830,7.91787172,4049.4,4049.3,0.443]
["bitfinex","ETHUSD",1754711206526,7.91787172,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711206824,4.12887172,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711207029,7.91087172,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711209332,7.91087172,4049.4,4049.3,0.443]
["bitfinex","ETHUSD",1754711209733,4.12887172,4049.4,4049.3,0.443]
["bitfinex","ETHUSD",1754711209944,2.74109182,4050.6,4049.3,0.443]
["bitfinex","ETHUSD",1754711209945,0.002,4050.4,4049.3,0.9086]
["bitfinex","ETHUSD",1754711210122,0.1232,4049.7,4049.4,0.9076]
["bitfinex","ETHUSD",1754711210439,0.1232,4049.7,4049.5,3.3770316]
["bitfinex","ETHUSD",1754711210805,0.1232,4049.7,4049.6,0.9076]
["bitfinex","ETHUSD",1754711211251,0.1232,4049.7,4049.6,0.4656]
["bitfinex","ETHUSD",1754711211545,0.1232,4049.7,4049.6,0.9076]
["bitfinex","ETHUSD",1754711218754,0.1232,4049.7,4049.6,0.442]
["bitfinex","ETHUSD",1754711219056,0.55,4049.6,4049.3,0.001]
["bitfinex","ETHUSD",1754711219219,0.1232,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711219415,0.1232,4049.4,4049.3,0.4326]
["bitfinex","ETHUSD",1754711220551,0.1232,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711221124,0.1232,4049.4,4049.3,0.4326]
["bitfinex","ETHUSD",1754711224028,3.9022,4049.4,4049.3,0.4326]
["bitfinex","ETHUSD",1754711225258,0.1232,4049.4,4049.3,0.4326]
["bitfinex","ETHUSD",1754711228664,0.1232,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711228863,4.05482165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711232167,7.83382165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711232371,7.36712165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711232580,4.89762,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711232866,7.36712165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711239276,7.83382165,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711239478,8.63892902,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711239777,8.87019536,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711240376,8.87016793,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711241880,8.87014706,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711242545,9.53292384,4049.4,4049.3,0.001]
["bitfinex","ETHUSD",1754711242740,0.55,4049.1,4048.9,0.001]
["bitfinex","ETHUSD",1754711242976,7.68851534,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711243275,8.50963338,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711243476,8.50937253,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711245313,4.26367253,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711245496,6.37194561,4049.0,4048.9,0.9102]
["bitfinex","ETHUSD",1754711245868,6.92194561,4049.0,4048.9,0.9102]
["bitfinex","ETHUSD",1754711246464,0.1232,4049.0,4048.9,0.9102]
["bitfinex","ETHUSD",1754711246794,0.1232,4049.1,4048.9,0.9102]
["bitfinex","ETHUSD",1754711247008,0.002,4049.5,4049.0,1.24740432]
["bitfinex","ETHUSD",1754711247009,3.9022,4049.4,4049.0,1.24740432]
["bitfinex","ETHUSD",1754711247171,0.1232,4049.4,4049.1,2.46963019]
["bitfinex","ETHUSD",1754711247360,3.781,4049.5,4048.9,2.4708001]
["bitfinex","ETHUSD",1754711247361,0.002,4049.5,4049.2,0.9092]
["bitfinex","ETHUSD",1754711247565,0.002,4049.5,4049.3,0.9092]
["bitfinex","ETHUSD",1754711247772,0.002,4049.5,4049.1,0.1232]
["bitfinex","ETHUSD",1754711247967,0.002,4049.5,4049.4,0.9092]
["bitfinex","ETHUSD",1754711252470,0.552,4049.5,4048.9,0.001]
["bitfinex","ETHUSD",1754711252692,0.552,4049.5,4049.0,0.9092]
["bitfinex","ETHUSD",1754711252693,0.1232,4049.2,4049.0,0.9092]
["bitfinex","ETHUSD",1754711252874,0.6732,4049.2,4049.1,0.9092]
["bitfinex","ETHUSD",1754711254203,0.6732,4049.2,4048.9,0.001]
["bitfinex","ETHUSD",1754711254401,0.6732,4049.2,4049.0,0.4418]
["bitfinex","ETHUSD",1754711254703,0.6732,4049.2,4048.9,0.001]
["bitfinex","ETHUSD",1754711254704,0.55,4049.1,4048.9,0.001]
["bitfinex","ETHUSD",1754711255603,0.55,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711255942,0.55,4049.0,4048.9,0.4428]
["bitfinex","ETHUSD",1754711256073,0.55,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711256275,0.55,4049.0,4048.9,0.4684]
["bitfinex","ETHUSD",1754711256704,0.55,4049.0,4048.9,0.9102]
["bitfinex","ETHUSD",1754711258881,0.55,4049.0,4048.9,0.4428]
["bitfinex","ETHUSD",1754711259103,3.01974561,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711259687,0.55,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711259894,3.01974561,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711260519,4.328,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711260731,6.79774561,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711261013,8.23109879,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711265315,7.73679879,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711267106,5.26705318,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711267499,4.328,4049.0,4048.9,0.4428]
["bitfinex","ETHUSD",1754711268612,6.79774561,4049.0,4048.9,0.4428]
["bitfinex","ETHUSD",1754711269521,4.328,4049.0,4048.9,0.4428]
["bitfinex","ETHUSD",1754711270022,6.79774561,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711271226,4.328,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711271415,6.79774561,4049.0,4048.9,0.4428]
["bitfinex","ETHUSD",1754711271591,6.79774561,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711272313,6.79774561,4049.0,4048.9,0.4428]
["bitfinex","ETHUSD",1754711273427,7.29204561,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711273606,8.23109677,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711274628,8.22029677,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711276005,8.45154667,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711279943,7.96804667,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711280100,8.98447417,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711281751,9.08347417,4049.0,4048.9,0.001]
["bitfinex","ETHUSD",1754711281956,0.55,4048.7,4048.6,0.001]
["bitfinex","ETHUSD",1754711282102,3.01998962,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754711282334,4.36666702,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754711282826,4.26766702,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754711283446,3.78416702,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754711284049,4.26766702,4048.6,4048.5,0.001]
["bitfinex","ETHUSD",1754711284257,4.26766702,4048.6,4048.1,0.1]
["bitfinex","ETHUSD",1754711284258,0.55,4048.2,4048.1,0.1]
["bitfinex","ETHUSD",1754711284454,7.02848358,4048.2,4048.1,0.1]
["bitfinex","ETHUSD",1754711284870,7.51198358,4048.2,4048.1,0.1]
["bitfinex","ETHUSD",1754711285065,7.02848358,4048.2,4048.1,0.1]
["bitfinex","ETHUSD",1754711285269,4.328,4048.2,4048.1,0.5648]
["bitfinex","ETHUSD",1754711285436,4.328,4048.2,4048.1,1.0638]
["bitfinex","ETHUSD",1754711285768,6.79823368,4048.2,4048.1,1.0638]
["bitfinex","ETHUSD",1754711286001,4.328,4048.2,4048.1,1.0638]
["bitfinex","ETHUSD",1754711286173,3.02023368,4048.2,4048.1,1.0638]
["bitfinex","ETHUSD",1754711286370,6.79823368,4048.2,4048.1,1.0638]
["bitfinex","ETHUSD",1754711287476,7.7250683,4048.2,4048.1,0.1]
["bitfinex","ETHUSD",1754711287642,8.43969122,4048.2,4048.1,0.1]
["bitfinex","ETHUSD",1754711288174,7.95619122,4048.2,4048.1,0.1]
["bitfinex","ETHUSD",1754711289466,8.43969122,4048.2,4048.1,0.1]
["bitfinex","ETHUSD",1754711289668,4.17819122,4048.2,4048.1,0.1]
["bitfinex","ETHUSD",1754711289872,7.8472683,4048.2,4048.1,0.1]
["bitfinex","ETHUSD",1754711290061,7.8472683,4048.2,4048.1,0.5648]
["bitfinex","ETHUSD",1754711290643,0.55,4048.0,4047.2,0.001]
["bitfinex","ETHUSD",1754711290862,3.0,4048.1,4047.2,0.001]
["bitfinex","ETHUSD",1754711290863,3.02078299,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754711291063,6.79878299,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754711291652,9.79878299,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754711291857,11.04548682,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754711292051,12.39710529,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754711292274,11.86488986,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754711292780,11.38138986,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754711293277,11.38138986,4047.3,4047.2,0.4658]
["bitfinex","ETHUSD",1754711293458,11.15040146,4047.3,4047.2,0.4658]
["bitfinex","ETHUSD",1754711293866,6.79878299,4047.3,4047.2,0.4658]
["bitfinex","ETHUSD",1754711294065,6.79878299,4047.3,4047.2,0.9648]
["bitfinex","ETHUSD",1754711294272,3.778,4047.3,4047.2,0.9648]
["bitfinex","ETHUSD",1754711294980,6.79878299,4047.3,4047.2,0.9648]
["bitfinex","ETHUSD",1754711295769,4.328,4047.3,4047.2,0.9648]
["bitfinex","ETHUSD",1754711296081,6.79878299,4047.3,4047.2,0.9648]
["bitfinex","ETHUSD",1754711296458,4.328,4047.3,4047.2,0.9648]
["bitfinex","ETHUSD",1754711298179,6.79878299,4047.3,4047.2,0.9648]
["bitfinex","ETHUSD",1754711299683,6.79878299,4047.3,4047.2,0.4658]
["bitfinex","ETHUSD",1754711301180,6.92198299,4047.3,4047.2,0.4658]
["bitfinex","ETHUSD",1754711301569,6.92198299,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754711302885,8.39309764,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754711305274,4.13159764,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754711305581,6.92198299,4047.3,4047.2,0.8897]
["bitfinex","ETHUSD",1754711306588,6.92198299,4047.3,4047.2,0.4342]
["bitfinex","ETHUSD",1754711306792,6.92198299,4047.3,4047.2,0.001]
["bitfinex","ETHUSD",1754711306990,6.92198299,4047.3,4047.2,0.4342]
["bitfinex","ETHUSD",1754711307894,0.55,4047.2,4046.5,2.47124883]
["bitfinex","ETHUSD",1754711308105,0.55,4047.0,4046.5,2.97783832]
["bitfinex","ETHUSD",1754711308394,3.778,4046.9,4046.5,2.97783832]
["bitfinex","ETHUSD",1754711309183,3.778,4046.9,4046.6,2.47117532]
["bitfinex","ETHUSD",1754711309785,3.778,4046.9,4046.7,0.8887]
["bitfinex","ETHUSD",1754711310163,3.778,4046.9,4046.8,0.8887]
["bitfinex","ETHUSD",1754711310468,4.328,4046.9,4046.8,0.8887]
["bitfinex","ETHUSD",1754711311383,0.55,4046.9,4046.8,0.4332]
["bitfinex","ETHUSD",1754711311582,4.328,4046.9,4046.8,0.4332]
["bitfinex","ETHUSD",1754711314190,4.328,4046.9,4046.4,2.59452097]
["bitfinex","ETHUSD",1754711314365,4.328,4046.9,4046.4,0.1232]
["bitfinex","ETHUSD",1754711314566,4.328,4046.9,4046.5,0.4332]
["bitfinex","ETHUSD",1754711314762,0.55,4046.8,4046.5,0.4332]
["bitfinex","ETHUSD",1754711314995,0.55,4046.8,4046.3,2.47238172]
["bitfinex","ETHUSD",1754711314996,0.55,4046.6,4046.3,0.001]
["bitfinex","ETHUSD",1754711315197,0.55,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711315380,4.328,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711315582,6.79933254,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711315782,7.41883254,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711315984,8.40783716,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711317602,5.93650462,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711317779,4.9475,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711318379,7.41883254,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711318800,4.4512,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711319098,3.778,4046.4,4046.3,0.8897]
["bitfinex","ETHUSD",1754711319279,3.778,4046.4,4046.3,1.49528694]
["bitfinex","ETHUSD",1754711319892,3.778,4046.4,4046.3,1.03978694]
["bitfinex","ETHUSD",1754711320097,3.778,4046.4,4046.3,0.4342]
["bitfinex","ETHUSD",1754711323619,3.778,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711324625,4.8243,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711325504,4.328,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711326926,4.8243,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711327605,7.29563254,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711327920,7.75953254,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711328320,7.29563254,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711329025,4.8243,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711329820,7.29563254,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711330830,8.79492689,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711331195,8.33102689,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711332113,5.85969435,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711332424,5.36339435,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711333524,7.83472689,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711333722,5.36339435,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711334090,4.328,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711336700,4.278,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711339796,4.327,4046.4,4046.3,0.001]
["bitfinex","ETHUSD",1754711341634,0.1232,4046.5,4046.3,0.4564]
["bitfinex","ETHUSD",1754711341935,3.777,4046.5,4046.4,2.47130996]
["bitfinex","ETHUSD",1754711342105,3.777,4046.5,4046.4,2.83416096]
["bitfinex","ETHUSD",1754711342302,3.777,4046.5,4046.4,3.76716096]
["bitfinex","ETHUSD",1754711343750,0.55,4046.9,4046.4,1.295851]
["bitfinex","ETHUSD",1754711343908,3.777,4046.8,4046.7,2.47113524]
["bitfinex","ETHUSD",1754711344108,3.777,4046.8,4046.7,0.4554]
["bitfinex","ETHUSD",1754711346648,3.777,4046.8,4046.7,0.933]
["bitfinex","ETHUSD",1754711347133,0.1232,4047.0,4046.7,0.933]
["bitfinex","ETHUSD",1754711347308,3.776,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754711347513,3.776,4047.2,4047.1,2.47090085]
["bitfinex","ETHUSD",1754711347924,3.776,4047.2,4047.1,2.92630085]
["bitfinex","ETHUSD",1754711348126,3.776,4047.2,4047.1,0.4554]
["bitfinex","ETHUSD",1754711348313,3.776,4047.2,4046.9,0.5786]
["bitfinex","ETHUSD",1754711348916,1.0203,4047.1,4046.9,0.1232]
["bitfinex","ETHUSD",1754711349117,0.1232,4047.0,4046.4,0.5786]
["bitfinex","ETHUSD",1754711349431,3.776,4046.9,4046.4,0.5786]
["bitfinex","ETHUSD",1754711349944,0.4703,4046.8,4046.4,0.5786]
["bitfinex","ETHUSD",1754711350146,0.4703,4046.8,4046.4,3.04992761]
["bitfinex","ETHUSD",1754711350643,3.776,4046.9,4046.5,0.4554]
["bitfinex","ETHUSD",1754711351861,0.1232,4047.0,4046.9,2.4710272]
["bitfinex","ETHUSD",1754711352363,0.002,4047.1,4046.9,2.4710272]
["bitfinex","ETHUSD",1754711352364,0.002,4047.1,4047.0,2.47096614]
["bitfinex","ETHUSD",1754711352743,0.002,4047.1,4047.0,3.40396614]
["bitfinex","ETHUSD",1754711355131,0.002,4047.1,4047.0,3.4286758]
["bitfinex","ETHUSD",1754711356763,0.002,4047.1,4047.0,6.4286758]
["bitfinex","ETHUSD",1754711356923,0.002,4047.1,4047.0,7.64423169]
["bitfinex","ETHUSD",1754711357526,0.002,4047.1,4047.0,7.76743169]
["bitfinex","ETHUSD",1754711360053,0.002,4047.1,4047.0,6.83443169]
["bitfinex","ETHUSD",1754711360657,0.002,4047.1,4047.0,4.36346555]
["bitfinex","ETHUSD",1754711361025,0.002,4047.1,4047.0,0.1232]
["bitfinex","ETHUSD",1754711361239,0.4723,4047.1,4047.0,0.1232]
["bitfinex","ETHUSD",1754711362061,0.002,4047.1,4047.0,3.04956614]
["bitfinex","ETHUSD",1754711363927,0.002,4047.1,4047.0,2.59416614]
["bitfinex","ETHUSD",1754711364128,0.002,4047.1,4047.0,3.04956614]
["bitfinex","ETHUSD",1754711364328,0.002,4047.1,4047.0,4.32689069]
["bitfinex","ETHUSD",1754711364554,0.002,4047.1,4047.0,4.20369069]
["bitfinex","ETHUSD",1754711364760,0.002,4047.1,4047.0,4.32689069]
["bitfinex","ETHUSD",1754711367036,0.002,4047.1,4047.0,1.40052455]
["bitfinex","ETHUSD",1754711367356,0.4616,4047.1,4047.0,0.1232]
["bitfinex","ETHUSD",1754711367553,0.901,4047.1,4047.0,0.1232]
["bitfinex","ETHUSD",1754711368832,0.55,4047.0,4046.6,3.0]
["bitfinex","ETHUSD",1754711369036,0.899,4046.9,4046.6,2.47120923]
["bitfinex","ETHUSD",1754711369333,0.55,4047.0,4046.7,2.4711436]
["bitfinex","ETHUSD",1754711369669,0.4596,4046.9,4046.7,2.4711436]
["bitfinex","ETHUSD",1754711369836,0.4596,4046.9,4046.6,2.4711993]
["bitfinex","ETHUSD",1754711370446,0.1252,4047.1,4046.9,2.47102501]
["bitfinex","ETHUSD",1754711370763,0.002,4047.1,4047.0,5.4956758]
["bitfinex","ETHUSD",1754711370944,0.002,4047.1,4047.0,6.52316614]
["bitfinex","ETHUSD",1754711372264,1e-08,4047.1,4047.0,6.52316614]
["bitfinex","ETHUSD",1754711373964,1e-08,4047.1,4047.0,6.05026614]
["bitfinex","ETHUSD",1754711374147,1e-08,4047.1,4047.0,6.41155337]
["bitfinex","ETHUSD",1754711374547,1e-08,4047.1,4047.0,6.88445337]
["bitfinex","ETHUSD",1754711375775,1e-08,4047.1,4047.0,6.41155337]
["bitfinex","ETHUSD",1754711376279,1e-08,4047.1,4047.0,6.88445337]
["bitfinex","ETHUSD",1754711377344,1e-08,4047.1,4047.0,6.41155337]
["bitfinex","ETHUSD",1754711377539,1e-08,4047.1,4047.0,6.88445337]
["bitfinex","ETHUSD",1754711380058,1e-08,4047.1,4047.0,6.41155337]
["bitfinex","ETHUSD",1754711382348,1e-08,4047.1,4047.0,6.88445337]
["bitfinex","ETHUSD",1754711382879,1e-08,4047.1,4047.0,11.04291937]
["bitfinex","ETHUSD",1754711384057,0.002,4048.0,4047.6,2.47059986]
["bitfinex","ETHUSD",1754711384274,0.002,4048.0,4047.9,14.00446732]
["bitfinex","ETHUSD",1754711384580,0.002,4048.0,4047.9,17.90066732]
["bitfinex","ETHUSD",1754711384887,0.002,4048.0,4047.9,18.35676732]
["bitfinex","ETHUSD",1754711387350,0.002,4048.0,4047.9,17.90066732]
["bitfinex","ETHUSD",1754711387556,0.002,4048.0,4047.9,18.26195455]
["bitfinex","ETHUSD",1754711388159,0.002,4048.0,4047.9,18.71805455]
["bitfinex","ETHUSD",1754711390792,0.002,4048.0,4047.9,18.26195455]
["bitfinex","ETHUSD",1754711395975,0.8845,4048.0,4047.9,9.72790398]
["bitfinex","ETHUSD",1754711396174,0.8845,4048.0,4047.9,9.36561675]
["bitfinex","ETHUSD",1754711396406,0.4522,4048.0,4047.9,6.36561675]
["bitfinex","ETHUSD",1754711396597,0.8845,4048.0,4047.9,6.36561675]
["bitfinex","ETHUSD",1754711396794,0.8845,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1754711396996,0.4522,4048.0,4047.9,2.47041675]
["bitfinex","ETHUSD",1754711397201,0.4522,4048.0,4047.9,5.47041675]
["bitfinex","ETHUSD",1754711397809,0.45053239,4048.0,4047.9,5.47041675]
["bitfinex","ETHUSD",1754711399204,0.00033239,4048.0,4047.9,5.47041675]
["bitfinex","ETHUSD",1754711400179,0.45053239,4048.0,4047.9,5.47041675]
["bitfinex","ETHUSD",1754711402713,0.00033239,4048.0,4047.9,5.47041675]
["bitfinex","ETHUSD",1754711405298,0.00033239,4048.0,4047.9,6.65403156]
["bitfinex","ETHUSD",1754711405616,0.00033239,4048.0,4047.9,7.11593156]
["bitfinex","ETHUSD",1754711406818,0.00033239,4048.0,4047.9,6.65403156]
["bitfinex","ETHUSD",1754711407382,0.45053239,4048.0,4047.9,5.47041675]
["bitfinex","ETHUSD",1754711408101,0.00033239,4048.0,4047.9,5.47041675]
["bitfinex","ETHUSD",1754711410323,0.45053239,4048.0,4047.9,5.47041675]
["bitfinex","ETHUSD",1754711410511,0.45053239,4048.0,4047.9,9.24141675]
["bitfinex","ETHUSD",1754711411213,0.88283239,4048.0,4047.9,9.24141675]
["bitfinex","ETHUSD",1754711411793,0.88283239,4048.0,4047.9,6.771]
["bitfinex","ETHUSD",1754711411794,0.00033239,4048.0,4047.9,6.771]
["bitfinex","ETHUSD",1754711411996,0.00033239,4048.0,4047.9,9.36461675]
["bitfinex","ETHUSD",1754711412297,0.45053239,4048.0,4047.9,9.36461675]
["bitfinex","ETHUSD",1754711412622,0.00033239,4048.0,4047.9,11.01103063]
["bitfinex","ETHUSD",1754711412828,0.00033239,4048.0,4047.9,13.53659563]
["bitfinex","ETHUSD",1754711413023,0.00033239,4048.0,4047.9,14.11239563]
["bitfinex","ETHUSD",1754711413390,0.00033239,4048.0,4047.9,13.80066063]
["bitfinex","ETHUSD",1754711413796,0.00033239,4048.0,4047.9,11.01103063]
["bitfinex","ETHUSD",1754711421520,0.00033239,4048.0,4047.9,10.54913063]
["bitfinex","ETHUSD",1754711423322,0.45053239,4048.0,4047.9,10.54813063]
["bitfinex","ETHUSD",1754711425201,0.00033239,4048.0,4047.9,10.54813063]
["bitfinex","ETHUSD",1754711425807,0.00033239,4048.0,4047.9,10.98903063]
["bitfinex","ETHUSD",1754711432160,0.00033239,4048.0,4047.9,11.08795463]
["bitfinex","ETHUSD",1754711433690,0.00033239,4048.0,4047.9,10.64705463]
["bitfinex","ETHUSD",1754711433844,0.00033239,4048.0,4047.9,10.54813063]
["bitfinex","ETHUSD",1754711434182,0.48573239,4048.0,4047.9,9.36461675]
["bitfinex","ETHUSD",1754711435281,0.95303239,4048.0,4047.9,9.36461675]
["bitfinex","ETHUSD",1754711436583,0.95303239,4048.0,4047.9,3.1242]
["bitfinex","ETHUSD",1754711436783,0.95303239,4048.0,4047.9,0.001]
["bitfinex","ETHUSD",1754711436990,0.95303239,4048.0,4047.9,3.001]
["bitfinex","ETHUSD",1754711437196,0.95303239,4048.0,4047.9,0.001]
["bitfinex","ETHUSD",1754711445576,1.50303239,4048.0,4047.9,0.001]
["bitfinex","ETHUSD",1754711445877,1.66565563,4048.0,4047.9,0.001]
["bitfinex","ETHUSD",1754711448173,0.16295563,4048.0,4047.9,2.47141675]
["bitfinex","ETHUSD",1754711448412,0.00033239,4048.0,4047.9,2.59461675]
["bitfinex","ETHUSD",1754711449334,0.00033239,4048.0,4047.9,3.03551675]
["bitfinex","ETHUSD",1754711449611,0.00033239,4048.0,4047.9,6.80551675]
["bitfinex","ETHUSD",1754711450015,0.00033239,4048.0,4047.9,3.03551675]
["bitfinex","ETHUSD",1754711450309,0.00033239,4048.0,4047.9,3.96312134]
["bitfinex","ETHUSD",1754711451661,0.00033239,4048.0,4047.9,6.96312134]
["bitfinex","ETHUSD",1754711458368,0.00033239,4048.0,4047.9,6.52222134]
["bitfinex","ETHUSD",1754711458567,0.00033239,4048.0,4047.9,6.97242134]
["bitfinex","ETHUSD",1754711459063,0.00033239,4048.0,4047.9,6.52222134]
["bitfinex","ETHUSD",1754711459275,0.00033239,4048.0,4047.9,6.97242134]
["bitfinex","ETHUSD",1754711462557,0.00033239,4048.0,4047.9,7.47122134]
["bitfinex","ETHUSD",1754711464178,0.00033239,4048.0,4047.9,6.52222134]
["bitfinex","ETHUSD",1754711464486,0.00033239,4048.0,4047.9,10.74142134]
["bitfinex","ETHUSD",1754711469100,0.00033239,4048.0,4047.9,10.29122134]
["bitfinex","ETHUSD",1754711470675,0.48623239,4048.0,4047.9,10.29122134]
["bitfinex","ETHUSD",1754711470887,0.00033239,4048.0,4047.9,10.29122134]
["bitfinex","ETHUSD",1754711471670,0.00033239,4048.0,4047.9,10.74142134]
["bitfinex","ETHUSD",1754711477392,0.00033239,4048.0,4047.9,10.29122134]
["bitfinex","ETHUSD",1754711478013,0.48623239,4048.0,4047.9,9.36361675]
["bitfinex","ETHUSD",1754711478374,0.00033239,4048.0,4047.9,9.36361675]
["bitfinex","ETHUSD",1754711481190,0.48623239,4048.0,4047.9,9.36361675]
["bitfinex","ETHUSD",1754711481400,0.92343239,4048.0,4047.9,9.36361675]
["bitfinex","ETHUSD",1754711481606,0.92343239,4048.0,4047.9,5.59461675]
["bitfinex","ETHUSD",1754711482109,0.00033239,4048.0,4047.9,5.59461675]
["bitfinex","ETHUSD",1754711482613,0.48623239,4048.0,4047.9,5.59461675]
["bitfinex","ETHUSD",1754711484323,0.92343239,4048.0,4047.9,5.59461675]
["bitfinex","ETHUSD",1754711484517,0.92343239,4048.0,4047.9,9.36161675]
["bitfinex","ETHUSD",1754711486097,0.48623239,4048.0,4047.9,9.36161675]
["bitfinex","ETHUSD",1754711487310,0.00033239,4048.0,4047.9,9.36161675]
["bitfinex","ETHUSD",1754711488416,0.00033239,4048.0,4047.9,11.05204207]
["bitfinex","ETHUSD",1754711488603,0.00033239,4048.0,4047.9,9.82271675]
["bitfinex","ETHUSD",1754711490912,0.00033239,4048.0,4047.9,9.69951675]
["bitfinex","ETHUSD",1754711491105,0.00033239,4048.0,4047.9,10.30761675]
["bitfinex","ETHUSD",1754711491884,0.00033239,4048.0,4047.9,9.92164375]
["bitfinex","ETHUSD",1754711502103,0.00033239,4048.0,4047.9,18.94059432]
["bitfinex","ETHUSD",1754711509526,1e-08,4048.5,4048.4,2.47011164]
["bitfinex","ETHUSD",1754711509725,1e-08,4048.5,4048.4,34.41218975]
["bitfinex","ETHUSD",1754711509906,1e-08,4048.5,4048.4,35.45668864]
["bitfinex","ETHUSD",1754711510237,1e-08,4048.5,4048.4,35.55868864]
["bitfinex","ETHUSD",1754711510605,0.4806,4049.6,4049.0,2.46974561]
["bitfinex","ETHUSD",1754711510802,0.4806,4049.6,4049.1,3.0]
["bitfinex","ETHUSD",1754711510803,1e-08,4049.5,4049.1,3.0]
["bitfinex","ETHUSD",1754711511001,0.002,4049.7,4049.1,3.0]
["bitfinex","ETHUSD",1754711511002,1e-08,4049.7,4049.6,5.46937969]
["bitfinex","ETHUSD",1754711511206,1e-08,4049.7,4049.6,34.52778069]
["bitfinex","ETHUSD",1754711511547,1e-08,4049.7,4049.6,40.18037969]
["bitfinex","ETHUSD",1754711511906,0.4786,4051.2,4050.3,2.46895291]
["bitfinex","ETHUSD",1754711512237,0.4786,4051.2,4050.3,9.25864243]
["bitfinex","ETHUSD",1754711512437,0.4786,4051.2,4050.3,9.69505291]
["bitfinex","ETHUSD",1754711512737,0.1,4051.9,4050.3,9.69505291]
["bitfinex","ETHUSD",1754711512738,1e-08,4050.6,4050.5,2.468831]
["bitfinex","ETHUSD",1754711512923,1e-08,4050.6,4050.5,9.25851931]
["bitfinex","ETHUSD",1754711513238,1e-08,4050.6,4050.5,10.179831]
["bitfinex","ETHUSD",1754711513737,0.1,4051.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1754711513738,1e-08,4050.9,4050.8,2.46864816]
["bitfinex","ETHUSD",1754711513939,1e-08,4050.9,4050.8,47.91558521]
["bitfinex","ETHUSD",1754711514240,1e-08,4050.9,4050.8,48.83689873]
["bitfinex","ETHUSD",1754711516234,1e-08,4050.9,4050.8,46.28030073]
["bitfinex","ETHUSD",1754711516613,1e-08,4050.9,4050.8,40.05565473]
["bitfinex","ETHUSD",1754711516934,1e-08,4050.9,4050.8,5.59184816]
["bitfinex","ETHUSD",1754711517139,1e-08,4050.9,4050.8,13.20689416]
["bitfinex","ETHUSD",1754711517508,1e-08,4050.9,4050.8,13.66339416]
["bitfinex","ETHUSD",1754711517735,1e-08,4050.9,4050.8,14.13519416]
["bitfinex","ETHUSD",1754711518036,1e-08,4050.9,4050.8,14.61219416]
["bitfinex","ETHUSD",1754711518243,1e-08,4050.9,4050.8,14.13519416]
["bitfinex","ETHUSD",1754711518419,1e-08,4050.9,4050.8,14.61219416]
["bitfinex","ETHUSD",1754711519725,1e-08,4050.9,4050.8,15.16219416]
["bitfinex","ETHUSD",1754711520416,1e-08,4051.4,4051.3,2.46834349]
["bitfinex","ETHUSD",1754711520610,1e-08,4051.4,4051.3,38.68762392]
["bitfinex","ETHUSD",1754711520826,1e-08,4051.4,4051.3,30.51025949]
["bitfinex","ETHUSD",1754711521850,1e-08,4051.4,4051.3,30.98205949]
["bitfinex","ETHUSD",1754711522319,0.1,4051.9,4051.3,30.98205949]
["bitfinex","ETHUSD",1754711522320,1e-08,4051.9,4051.8,2.46803889]
["bitfinex","ETHUSD",1754711522521,1e-08,4051.9,4051.8,9.35423889]
["bitfinex","ETHUSD",1754711522929,1e-08,4051.9,4051.8,9.45305889]
["bitfinex","ETHUSD",1754711523246,1e-08,4051.9,4051.8,10.69082732]
["bitfinex","ETHUSD",1754711523448,1e-08,4051.9,4051.8,10.68982732]
["bitfinex","ETHUSD",1754711524644,1e-08,4051.9,4051.8,11.14632732]
["bitfinex","ETHUSD",1754711525812,1e-08,4051.9,4051.8,10.68982732]
["bitfinex","ETHUSD",1754711526014,1e-08,4051.9,4051.8,11.14632732]
["bitfinex","ETHUSD",1754711526246,1e-08,4051.9,4051.8,22.84308932]
["bitfinex","ETHUSD",1754711526844,1e-08,4052.2,4052.1,2.46785617]
["bitfinex","ETHUSD",1754711527055,1e-08,4052.2,4052.1,9.56212461]
["bitfinex","ETHUSD",1754711527352,1e-08,4052.2,4052.1,10.11714605]
["bitfinex","ETHUSD",1754711528436,1e-08,4052.2,4052.1,9.66064605]
["bitfinex","ETHUSD",1754711528633,1e-08,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754711528954,0.47180001,4052.9,4052.8,9.22842992]
["bitfinex","ETHUSD",1754711529334,0.47180001,4052.9,4052.8,10.85322437]
["bitfinex","ETHUSD",1754711529335,1e-08,4052.9,4052.8,10.85322437]
["bitfinex","ETHUSD",1754711529853,1e-08,4052.9,4052.8,26.47330737]
["bitfinex","ETHUSD",1754711530020,1e-08,4052.9,4052.8,34.35164937]
["bitfinex","ETHUSD",1754711530221,1e-08,4052.9,4052.8,36.26864937]
["bitfinex","ETHUSD",1754711530732,1e-08,4052.9,4052.8,35.79164937]
["bitfinex","ETHUSD",1754711530937,1e-08,4052.9,4052.8,11.85972437]
["bitfinex","ETHUSD",1754711531153,1e-08,4052.9,4052.8,14.17117637]
["bitfinex","ETHUSD",1754711531327,1e-08,4052.9,4052.8,14.64817637]
["bitfinex","ETHUSD",1754711531526,1e-08,4052.9,4052.8,14.17117637]
["bitfinex","ETHUSD",1754711531949,1e-08,4052.9,4052.8,9.95367637]
["bitfinex","ETHUSD",1754711532257,1e-08,4052.9,4052.8,13.89663637]
["bitfinex","ETHUSD",1754711532454,1e-08,4052.9,4052.8,9.92311037]
["bitfinex","ETHUSD",1754711532660,0.94200001,4052.9,4052.8,6.68362992]
["bitfinex","ETHUSD",1754711532838,0.94200001,4052.9,4052.8,9.68362992]
["bitfinex","ETHUSD",1754711533035,0.94200001,4052.9,4052.8,2.92262992]
["bitfinex","ETHUSD",1754711533230,0.94200001,4052.9,4052.8,6.68362992]
["bitfinex","ETHUSD",1754711533430,1e-08,4052.9,4052.8,9.68362992]
["bitfinex","ETHUSD",1754711533655,1e-08,4052.9,4052.8,7.13774437]
["bitfinex","ETHUSD",1754711533892,1e-08,4052.9,4052.8,10.89874437]
["bitfinex","ETHUSD",1754711534058,1e-08,4052.9,4052.8,18.16626937]
["bitfinex","ETHUSD",1754711534365,1e-08,4052.9,4052.8,18.12177537]
["bitfinex","ETHUSD",1754711535247,1e-08,4053.8,4053.5,2.46696961]
["bitfinex","ETHUSD",1754711535561,0.4718,4054.8,4054.0,2.46669955]
["bitfinex","ETHUSD",1754711535757,0.4718,4054.5,4054.0,9.25236654]
["bitfinex","ETHUSD",1754711535965,0.4718,4054.5,4054.0,9.22769955]
["bitfinex","ETHUSD",1754711536259,0.04,4055.9,4054.0,9.22769955]
["bitfinex","ETHUSD",1754711536260,0.5113,4054.1,4054.0,9.22769955]
["bitfinex","ETHUSD",1754711536459,0.9815,4054.1,4054.0,9.35089955]
["bitfinex","ETHUSD",1754711537748,0.9815,4054.1,4054.0,3.1232]
["bitfinex","ETHUSD",1754711538069,0.9815,4054.1,4054.0,3.8832]
["bitfinex","ETHUSD",1754711538240,0.9815,4054.1,4054.0,2.58989955]
["bitfinex","ETHUSD",1754711538433,0.9815,4054.1,4054.0,3.1232]
["bitfinex","ETHUSD",1754711538937,0.9795,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1754711539365,1.50792165,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1754711539568,1.68366382,4054.1,4054.0,0.1232]
["bitfinex","ETHUSD",1754711539771,2.46675672,4054.0,4053.7,0.1232]
["bitfinex","ETHUSD",1754711540077,2.46675672,4054.0,4053.0,3.763]
["bitfinex","ETHUSD",1754711540078,0.52846101,4053.9,4053.4,3.0]
["bitfinex","ETHUSD",1754711540245,0.942,4053.8,4053.3,5.46711854]
["bitfinex","ETHUSD",1754711540447,0.52917764,4053.7,4053.3,3.0]
["bitfinex","ETHUSD",1754711540772,0.942,4053.7,4053.3,3.0]
["bitfinex","ETHUSD",1754711540963,0.942,4053.7,4053.3,5.46712402]
["bitfinex","ETHUSD",1754711541166,0.942,4053.6,4053.4,2.46705618]
["bitfinex","ETHUSD",1754711541346,0.8730493,4054.1,4053.4,2.46705618]
["bitfinex","ETHUSD",1754711541537,0.942,4053.5,4053.4,2.46705618]
["bitfinex","ETHUSD",1754711542555,0.942,4053.5,4053.3,3.0]
["bitfinex","ETHUSD",1754711542865,3.12652355,4054.0,4052.6,0.001]
["bitfinex","ETHUSD",1754711542866,0.942,4053.4,4052.6,0.001]
["bitfinex","ETHUSD",1754711543071,0.52993608,4053.3,4052.8,2.46742069]
["bitfinex","ETHUSD",1754711543273,0.52993608,4053.2,4052.6,0.001]
["bitfinex","ETHUSD",1754711543473,0.52993608,4053.1,4052.6,2.46852512]
["bitfinex","ETHUSD",1754711543769,1.47193608,4053.0,4052.6,2.46852512]
["bitfinex","ETHUSD",1754711543969,0.52993608,4052.9,4052.7,2.46748294]
["bitfinex","ETHUSD",1754711544169,0.942,4052.9,4052.7,2.46748294]
["bitfinex","ETHUSD",1754711544541,0.65980713,4053.3,4052.8,2.46742992]
["bitfinex","ETHUSD",1754711544739,0.53037306,4053.2,4052.8,2.46742992]
["bitfinex","ETHUSD",1754711544973,0.53037306,4053.1,4052.8,2.46742992]
["bitfinex","ETHUSD",1754711545189,0.99497306,4053.0,4052.8,2.46742992]
["bitfinex","ETHUSD",1754711545489,1.32697306,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754711546092,0.99497306,4052.9,4052.8,2.46742992]
["bitfinex","ETHUSD",1754711546262,1.32697306,4052.9,4052.8,3.0]
["bitfinex","ETHUSD",1754711546976,1.32697306,4052.9,4052.6,2.46855132]
["bitfinex","ETHUSD",1754711547177,0.65980713,4053.4,4052.6,2.46855132]
["bitfinex","ETHUSD",1754711547373,0.55,4052.7,4052.1,0.04]
["bitfinex","ETHUSD",1754711547686,0.55,4052.5,4052.1,0.04]
["bitfinex","ETHUSD",1754711547866,0.65980713,4052.3,4052.1,0.04]
["bitfinex","ETHUSD",1754711548192,0.53053377,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754711548505,1.82759374,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754711550276,4.29538901,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754711553265,4.84538901,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754711553595,8.96555071,4052.2,4052.1,0.04]
["bitfinex","ETHUSD",1754711553770,0.55,4052.1,4051.2,0.001]
["bitfinex","ETHUSD",1754711553977,2.46834349,4051.3,4051.2,0.001]
["bitfinex","ETHUSD",1754711554362,3.39744349,4051.3,4051.2,0.001]
["bitfinex","ETHUSD",1754711555616,3.94744349,4051.3,4051.2,0.001]
["bitfinex","ETHUSD",1754711555783,3.01840442,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754711555964,5.61541927,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754711556475,5.08622616,4051.2,4051.1,0.04]
["bitfinex","ETHUSD",1754711558863,2.46852628,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754711559098,3.14172628,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754711559296,4.07082628,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754711559470,4.83862152,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754711560603,8.60762152,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754711564183,0.89099524,4051.0,4050.9,0.001]
["bitfinex","ETHUSD",1754711564371,3.768,4051.0,4050.9,0.5592]
["bitfinex","ETHUSD",1754711564571,3.768,4051.0,4050.9,0.1242]
["bitfinex","ETHUSD",1754711567402,3.768,4051.0,4050.9,0.5592]
["bitfinex","ETHUSD",1754711567803,3.769,4051.1,4050.9,0.5592]
["bitfinex","ETHUSD",1754711567974,3.768,4051.2,4050.9,0.5592]
["bitfinex","ETHUSD",1754711568175,3.768,4051.2,4051.0,0.435]
["bitfinex","ETHUSD",1754711568683,3.768,4051.2,4050.9,0.1242]
["bitfinex","ETHUSD",1754711569076,6.7010067,4051.2,4050.9,0.1242]
["bitfinex","ETHUSD",1754711569694,2.46852628,4051.0,4050.9,0.1242]
["bitfinex","ETHUSD",1754711570172,0.4646,4051.0,4050.9,0.1242]
["bitfinex","ETHUSD",1754711570513,3.768,4051.4,4050.9,0.5592]
["bitfinex","ETHUSD",1754711570885,3.768,4051.4,4051.0,0.435]
["bitfinex","ETHUSD",1754711571215,3.769,4051.3,4051.1,0.435]
["bitfinex","ETHUSD",1754711572080,0.4646,4051.6,4050.9,2.59274899]
["bitfinex","ETHUSD",1754711572081,0.55,4051.6,4050.9,2.59274899]
["bitfinex","ETHUSD",1754711572280,4.08213144,4051.5,4051.2,0.435]
["bitfinex","ETHUSD",1754711574902,0.31413144,4051.5,4051.2,0.435]
["bitfinex","ETHUSD",1754711575091,4.08113144,4051.5,4051.2,0.435]
["bitfinex","ETHUSD",1754711576106,0.1232,4051.7,4051.3,0.4378]
["bitfinex","ETHUSD",1754711576311,3.766,4051.9,4051.6,0.1232]
["bitfinex","ETHUSD",1754711577800,3.766,4051.9,4051.6,0.561]
["bitfinex","ETHUSD",1754711578113,3.766,4051.9,4051.6,3.02914463]
["bitfinex","ETHUSD",1754711578516,3.766,4051.9,4051.7,2.46809826]
["bitfinex","ETHUSD",1754711578813,0.4914,4051.8,4051.6,0.1232]
["bitfinex","ETHUSD",1754711579419,0.4914,4051.8,4051.6,2.59134737]
["bitfinex","ETHUSD",1754711580102,3.766,4051.9,4051.6,2.59134737]
["bitfinex","ETHUSD",1754711581118,0.4914,4052.1,4051.6,2.59134737]
["bitfinex","ETHUSD",1754711581419,4.2564,4052.0,4051.6,0.1232]
["bitfinex","ETHUSD",1754711581612,0.4914,4051.9,4051.6,0.1232]
["bitfinex","ETHUSD",1754711581800,0.4914,4051.8,4051.6,0.1232]
["bitfinex","ETHUSD",1754711582111,4.49670987,4052.0,4051.6,0.1232]
["bitfinex","ETHUSD",1754711582616,0.4914,4051.9,4051.6,0.1232]
["bitfinex","ETHUSD",1754711582831,4.2554,4051.9,4051.6,0.1232]
["bitfinex","ETHUSD",1754711583002,0.74549773,4051.8,4051.6,0.1232]
["bitfinex","ETHUSD",1754711583428,1.23689773,4051.8,4051.6,0.1232]
["bitfinex","ETHUSD",1754711583624,0.9611,4051.7,4051.1,2.46846097]
["bitfinex","ETHUSD",1754711583812,0.9611,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1754711584126,0.4914,4051.6,4051.4,0.1232]
["bitfinex","ETHUSD",1754711584998,0.80617902,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1754711585403,1.29757902,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1754711586123,0.80617902,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1754711586298,0.4914,4051.6,4051.4,0.1232]
["bitfinex","ETHUSD",1754711586803,0.4914,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1754711587529,0.4914,4051.5,4051.0,2.46847838]
["bitfinex","ETHUSD",1754711587702,0.9611,4051.5,4051.1,2.59165041]
["bitfinex","ETHUSD",1754711587905,0.4914,4051.4,4051.1,2.59165041]
["bitfinex","ETHUSD",1754711588096,3.763,4051.6,4051.3,2.46829252]
["bitfinex","ETHUSD",1754711588296,3.763,4051.6,4051.4,0.4378]
["bitfinex","ETHUSD",1754711588629,0.1252,4051.9,4051.4,2.9060735]
["bitfinex","ETHUSD",1754711589001,0.6166,4051.9,4051.4,0.4378]
["bitfinex","ETHUSD",1754711589325,0.4934,4051.9,4051.4,0.4378]
["bitfinex","ETHUSD",1754711589537,0.4934,4051.9,4051.6,0.1232]
["bitfinex","ETHUSD",1754711589697,0.002,4051.9,4051.6,0.1232]
["bitfinex","ETHUSD",1754711589894,0.4914,4051.8,4051.6,0.1232]
["bitfinex","ETHUSD",1754711590104,0.002,4051.9,4051.6,0.1232]
["bitfinex","ETHUSD",1754711590304,0.4914,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1754711590705,0.9611,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1754711590999,3.4291998,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1754711591198,3.4291998,4051.7,4051.1,3.0]
["bitfinex","ETHUSD",1754711591199,5.44351512,4051.7,4051.0,5.46851853]
["bitfinex","ETHUSD",1754711591404,5.44351512,4051.7,4051.3,0.1232]
["bitfinex","ETHUSD",1754711591604,0.4914,4051.6,4051.3,0.1232]
["bitfinex","ETHUSD",1754711591804,3.763,4051.7,4051.3,0.1232]
["bitfinex","ETHUSD",1754711592026,0.002,4051.9,4051.4,0.4378]
["bitfinex","ETHUSD",1754711592202,3.765,4051.9,4051.6,0.1232]
["bitfinex","ETHUSD",1754711592628,4.2564,4051.9,4051.6,0.1232]
["bitfinex","ETHUSD",1754711593131,0.4914,4051.8,4051.6,0.1232]
["bitfinex","ETHUSD",1754711593533,0.4914,4051.7,4051.6,0.1232]
["bitfinex","ETHUSD",1754711597412,0.4914,4051.7,4051.2,3.4378]
["bitfinex","ETHUSD",1754711597616,0.4914,4051.7,4051.3,0.1232]
["bitfinex","ETHUSD",1754711597934,3.763,4051.6,4051.3,0.1232]
["bitfinex","ETHUSD",1754711599127,3.763,4051.6,4051.4,0.4378]
["bitfinex","ETHUSD",1754711600045,3.763,4051.8,4051.4,0.4378]
["bitfinex","ETHUSD",1754711601837,4.2544,4051.8,4051.4,0.4378]
["bitfinex","ETHUSD",1754711602049,0.4914,4051.7,4051.3,0.1232]
["bitfinex","ETHUSD",1754711602254,4.67066,4051.8,4051.3,0.1232]
["bitfinex","ETHUSD",1754711602410,4.20096,4051.8,4051.3,0.1232]
["bitfinex","ETHUSD",1754711602609,0.4914,4051.7,4051.3,0.1232]
["bitfinex","ETHUSD",1754711602809,0.4914,4051.6,4051.3,0.1232]
["bitfinex","ETHUSD",1754711604351,0.002,4051.9,4051.3,0.1232]
["bitfinex","ETHUSD",1754711604534,0.002,4051.9,4051.6,2.46816072]
["bitfinex","ETHUSD",1754711604721,0.002,4051.9,4051.8,2.59123889]
["bitfinex","ETHUSD",1754711605126,0.002,4051.9,4051.8,3.03253889]
["bitfinex","ETHUSD",1754711605733,0.002,4051.9,4051.8,6.03253889]
["bitfinex","ETHUSD",1754711606934,0.002,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711607940,0.483,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711608317,0.002,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711608661,0.002,4051.9,4051.8,5.59123889]
["bitfinex","ETHUSD",1754711608822,0.002,4051.9,4051.8,6.03253889]
["bitfinex","ETHUSD",1754711611835,0.002,4051.9,4051.8,3.5645]
["bitfinex","ETHUSD",1754711612031,0.002,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711613075,0.002,4051.9,4051.8,5.59123889]
["bitfinex","ETHUSD",1754711613440,0.002,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711614967,0.483,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711616249,0.82212521,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711616452,0.483,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711618855,0.483,4051.9,4051.8,3.0]
["bitfinex","ETHUSD",1754711621283,0.002,4051.9,4051.8,5.90933889]
["bitfinex","ETHUSD",1754711622353,0.002,4051.9,4051.8,6.03253889]
["bitfinex","ETHUSD",1754711624885,0.002,4051.9,4051.8,10.28123889]
["bitfinex","ETHUSD",1754711625185,0.002,4051.9,4051.8,11.55617494]
["bitfinex","ETHUSD",1754711628595,0.002,4051.9,4051.8,11.06947494]
["bitfinex","ETHUSD",1754711628902,0.002,4051.9,4051.8,9.79453889]
["bitfinex","ETHUSD",1754711629585,0.002,4051.9,4051.8,9.35323889]
["bitfinex","ETHUSD",1754711629990,0.002,4051.9,4051.8,5.59123889]
["bitfinex","ETHUSD",1754711630188,0.002,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711630376,0.483,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711630987,0.483,4051.9,4051.8,5.59123889]
["bitfinex","ETHUSD",1754711631158,0.002,4051.9,4051.8,5.59123889]
["bitfinex","ETHUSD",1754711632067,0.002,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711632267,0.483,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711632884,0.483,4051.9,4051.8,5.59123889]
["bitfinex","ETHUSD",1754711633500,0.002,4051.9,4051.8,5.59123889]
["bitfinex","ETHUSD",1754711633997,0.002,4051.9,4051.8,6.03253889]
["bitfinex","ETHUSD",1754711634490,0.002,4051.9,4051.8,5.59123889]
["bitfinex","ETHUSD",1754711636201,0.002,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711637170,0.002,4051.9,4051.8,5.59123889]
["bitfinex","ETHUSD",1754711639716,0.002,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711640019,0.4721,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711643401,0.002,4051.9,4051.8,3.1232]
["bitfinex","ETHUSD",1754711643744,0.002,4051.9,4051.8,0.1232]
["bitfinex","ETHUSD",1754711644029,2.46804981,4051.8,4051.4,0.1232]
["bitfinex","ETHUSD",1754711644233,0.7507504,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1754711644382,1.6717504,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1754711644584,0.7507504,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1754711644831,0.921,4051.6,4051.4,0.1232]
["bitfinex","ETHUSD",1754711645201,0.4701,4051.5,4051.4,0.1232]
["bitfinex","ETHUSD",1754711646718,0.7507504,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1754711647426,0.002,4051.9,4051.4,0.5824]
["bitfinex","ETHUSD",1754711647634,0.002,4051.9,4051.6,2.46813609]
["bitfinex","ETHUSD",1754711647839,0.002,4051.9,4051.8,0.1232]
["bitfinex","ETHUSD",1754711648338,0.002,4051.9,4051.8,0.5824]
["bitfinex","ETHUSD",1754711649554,0.002,4051.9,4051.8,0.1232]
["bitfinex","ETHUSD",1754711653867,0.002,4051.9,4051.8,0.5824]
["bitfinex","ETHUSD",1754711654282,0.002,4051.9,4051.8,0.1232]
["bitfinex","ETHUSD",1754711656370,0.002,4051.9,4051.8,6.98567358]
["bitfinex","ETHUSD",1754711657367,0.002,4051.9,4051.8,7.45477358]
["bitfinex","ETHUSD",1754711658875,0.002,4051.9,4051.8,10.74667358]
["bitfinex","ETHUSD",1754711659272,0.002,4051.9,4051.8,9.81143889]
["bitfinex","ETHUSD",1754711661481,0.002,4051.9,4051.8,10.28053889]
["bitfinex","ETHUSD",1754711663206,1e-08,4051.9,4051.8,10.28053889]
["bitfinex","ETHUSD",1754711665108,1e-08,4051.9,4051.8,10.37935789]
["bitfinex","ETHUSD",1754711667812,1e-08,4051.9,4051.8,6.61835789]
["bitfinex","ETHUSD",1754711668010,1e-08,4051.9,4051.8,10.81790837]
["bitfinex","ETHUSD",1754711668309,1e-08,4051.9,4051.8,11.28330837]
["bitfinex","ETHUSD",1754711668483,1e-08,4051.9,4051.8,10.71908937]
["bitfinex","ETHUSD",1754711669394,1e-08,4051.9,4051.8,11.18448937]
["bitfinex","ETHUSD",1754711670535,1e-08,4051.9,4051.8,3.76]
["bitfinex","ETHUSD",1754711670730,1e-08,4051.9,4051.8,4.136]
["bitfinex","ETHUSD",1754711670936,1e-08,4051.9,4051.8,6.75191927]
["bitfinex","ETHUSD",1754711671117,1e-08,4051.9,4051.8,6.72723889]
["bitfinex","ETHUSD",1754711671620,1e-08,4051.9,4051.8,19.80260889]
["bitfinex","ETHUSD",1754711672533,1e-08,4051.9,4051.8,23.36890889]
["bitfinex","ETHUSD",1754711672690,1e-08,4052.4,4052.3,2.46773437]
["bitfinex","ETHUSD",1754711672890,1e-08,4052.4,4052.3,9.4884422]
["bitfinex","ETHUSD",1754711673136,1e-08,4052.4,4052.3,9.9480422]
["bitfinex","ETHUSD",1754711676334,1e-08,4052.4,4052.3,6.1880422]
["bitfinex","ETHUSD",1754711676539,1e-08,4052.4,4052.3,9.9480422]
["bitfinex","ETHUSD",1754711676769,1e-08,4052.4,4052.3,9.4884422]
["bitfinex","ETHUSD",1754711677169,1e-08,4052.4,4052.3,5.7284422]
["bitfinex","ETHUSD",1754711677367,0.46210001,4052.4,4052.3,9.22673437]
["bitfinex","ETHUSD",1754711677956,1e-08,4052.4,4052.3,9.68633437]
["bitfinex","ETHUSD",1754711678533,1e-08,4052.4,4052.3,9.22673437]
["bitfinex","ETHUSD",1754711680087,1e-08,4052.4,4052.3,9.66663437]
["bitfinex","ETHUSD",1754711681341,1e-08,4052.4,4052.3,5.90763437]
["bitfinex","ETHUSD",1754711681342,0.46210001,4052.4,4052.3,5.90763437]
["bitfinex","ETHUSD",1754711681546,0.46210001,4052.4,4052.3,9.78983437]
["bitfinex","ETHUSD",1754711682266,0.46210001,4052.4,4052.3,6.03083437]
["bitfinex","ETHUSD",1754711682560,0.46210001,4052.4,4052.3,9.78983437]
["bitfinex","ETHUSD",1754711682765,1e-08,4052.4,4052.3,9.78983437]
["bitfinex","ETHUSD",1754711683331,0.002,4052.8,4052.7,2.4674908]
["bitfinex","ETHUSD",1754711683528,0.04,4052.9,4052.8,5.46742992]
["bitfinex","ETHUSD",1754711683761,0.04,4052.9,4052.8,5.92702992]
["bitfinex","ETHUSD",1754711683943,0.04,4052.9,4052.8,5.46742992]
["bitfinex","ETHUSD",1754711684277,0.04,4052.9,4052.8,5.92702992]
["bitfinex","ETHUSD",1754711684485,0.04,4052.9,4052.8,5.46742992]
["bitfinex","ETHUSD",1754711685865,1e-08,4053.7,4053.0,3.0]
["bitfinex","ETHUSD",1754711686074,1e-08,4053.7,4053.6,2.59014296]
["bitfinex","ETHUSD",1754711686275,0.46210001,4053.7,4053.6,6.35514296]
["bitfinex","ETHUSD",1754711687959,0.46210001,4053.7,4053.6,2.59014296]
["bitfinex","ETHUSD",1754711688182,0.46210001,4053.7,4053.6,6.83504296]
["bitfinex","ETHUSD",1754711688380,0.46210001,4053.7,4053.6,3.07004296]
["bitfinex","ETHUSD",1754711688571,0.46210001,4053.7,4053.6,9.35514296]
["bitfinex","ETHUSD",1754711688572,0.90000001,4053.7,4053.6,9.35514296]
["bitfinex","ETHUSD",1754711689886,0.90000001,4053.7,4053.6,5.59014296]
["bitfinex","ETHUSD",1754711690084,0.90000001,4053.7,4053.6,9.35414296]
["bitfinex","ETHUSD",1754711691290,0.90000001,4053.7,4053.6,3.8872]
["bitfinex","ETHUSD",1754711691492,1.21820001,4053.7,4053.6,6.35414296]
["bitfinex","ETHUSD",1754711692194,1.21820001,4053.7,4053.6,0.1232]
["bitfinex","ETHUSD",1754711692397,1.21820001,4053.7,4053.6,3.8872]
["bitfinex","ETHUSD",1754711692557,1.21820001,4053.7,4053.6,0.1232]
["bitfinex","ETHUSD",1754711692890,0.042,4053.9,4053.6,0.1232]
["bitfinex","ETHUSD",1754711692891,0.042,4053.9,4053.6,9.23094296]
["bitfinex","ETHUSD",1754711693090,0.042,4053.9,4053.8,5.59002125]
["bitfinex","ETHUSD",1754711693389,1e-08,4053.9,4053.8,9.35802125]
["bitfinex","ETHUSD",1754711693782,1e-08,4053.9,4053.8,9.92432125]
["bitfinex","ETHUSD",1754711693980,1e-08,4054.2,4054.0,2.46669955]
["bitfinex","ETHUSD",1754711694292,1e-08,4054.2,4054.1,6.769]
["bitfinex","ETHUSD",1754711694451,1e-08,4054.2,4054.1,9.23563871]
["bitfinex","ETHUSD",1754711694657,1e-08,4054.2,4054.1,9.70353871]
["bitfinex","ETHUSD",1754711694867,0.00200001,4054.2,4054.1,10.16563871]
["bitfinex","ETHUSD",1754711695070,0.00200001,4054.2,4054.1,9.69773871]
["bitfinex","ETHUSD",1754711695267,0.00200001,4054.2,4054.1,9.82093871]
["bitfinex","ETHUSD",1754711695456,0.00200001,4054.2,4054.1,10.28883871]
["bitfinex","ETHUSD",1754711696604,0.00200001,4054.2,4054.1,10.39553871]
["bitfinex","ETHUSD",1754711696966,0.00200001,4054.2,4054.1,10.28883871]
["bitfinex","ETHUSD",1754711698158,0.00200001,4054.2,4054.1,9.82093871]
["bitfinex","ETHUSD",1754711698670,0.00200001,4054.2,4054.1,10.28883871]
["bitfinex","ETHUSD",1754711699202,1e-08,4054.2,4054.1,6.05193871]
["bitfinex","ETHUSD",1754711699418,1e-08,4054.2,4054.1,10.28683871]
["bitfinex","ETHUSD",1754711700289,1e-08,4054.2,4054.1,6.51983871]
["bitfinex","ETHUSD",1754711700496,1e-08,4054.2,4054.1,10.29083871]
["bitfinex","ETHUSD",1754711701588,0.91750001,4054.2,4054.1,0.5853]
["bitfinex","ETHUSD",1754711701808,0.91750001,4054.2,4054.1,6.36183871]
["bitfinex","ETHUSD",1754711702514,0.91750001,4054.2,4054.1,3.8952]
["bitfinex","ETHUSD",1754711702903,0.91750001,4054.2,4054.1,0.1232]
["bitfinex","ETHUSD",1754711703091,0.91750001,4054.2,4054.1,3.8952]
["bitfinex","ETHUSD",1754711703688,0.91750001,4054.2,4054.1,0.1232]
["bitfinex","ETHUSD",1754711704312,0.91750001,4054.2,4053.1,3.20920985]
["bitfinex","ETHUSD",1754711704313,0.55,4054.1,4053.8,0.1232]
["bitfinex","ETHUSD",1754711704515,1.4675,4054.1,4053.8,0.1232]
["bitfinex","ETHUSD",1754711704690,0.4334,4054.0,4053.8,0.1232]
["bitfinex","ETHUSD",1754711704891,0.9175,4054.0,4053.8,0.1232]
["bitfinex","ETHUSD",1754711705411,0.9175,4053.9,4053.8,0.1232]
["bitfinex","ETHUSD",1754711714467,2.24000001,4054.2,4053.8,0.1232]
["bitfinex","ETHUSD",1754711714667,2.24000001,4054.2,4053.8,3.8932]
["bitfinex","ETHUSD",1754711714833,2.24000001,4054.2,4054.1,2.46663871]
["bitfinex","ETHUSD",1754711715031,1e-08,4054.2,4054.1,2.58983871]
["bitfinex","ETHUSD",1754711716072,1e-08,4054.2,4054.1,6.05773871]
["bitfinex","ETHUSD",1754711716241,1e-08,4054.2,4054.1,6.79856271]
["bitfinex","ETHUSD",1754711716437,1e-08,4054.2,4054.1,10.56956271]
["bitfinex","ETHUSD",1754711720253,1e-08,4054.2,4054.1,10.10166271]
["bitfinex","ETHUSD",1754711723777,0.48410001,4054.2,4054.1,10.10166271]
["bitfinex","ETHUSD",1754711724646,1e-08,4054.2,4054.1,10.10166271]
["bitfinex","ETHUSD",1754711726648,0.47390001,4054.2,4054.1,10.10166271]
["bitfinex","ETHUSD",1754711727261,0.92720001,4054.2,4054.1,0.1232]
["bitfinex","ETHUSD",1754711727680,0.47390001,4054.2,4054.1,0.1232]
["bitfinex","ETHUSD",1754711727891,1e-08,4054.2,4054.1,2.58983871]
["bitfinex","ETHUSD",1754711728293,1e-08,4054.2,4054.1,5.61450509]
["bitfinex","ETHUSD",1754711728484,1e-08,4054.2,4054.1,5.58983871]
["bitfinex","ETHUSD",1754711730020,0.92720001,4054.2,4054.1,3.5971]
["bitfinex","ETHUSD",1754711730698,0.92720001,4054.2,4054.1,3.1232]
["bitfinex","ETHUSD",1754711731116,0.92720001,4054.2,4054.1,0.1232]
["bitfinex","ETHUSD",1754711734919,0.92720001,4054.2,4054.1,2.58983871]
["bitfinex","ETHUSD",1754711734920,1e-08,4054.2,4054.1,2.58983871]
["bitfinex","ETHUSD",1754711735118,1e-08,4054.2,4054.1,9.35383871]
["bitfinex","ETHUSD",1754711735421,1e-08,4054.2,4054.1,9.80393871]
["bitfinex","ETHUSD",1754711737843,1e-08,4054.2,4054.1,9.91063871]
["bitfinex","ETHUSD",1754711738503,1e-08,4054.7,4054.1,6.8872]
["bitfinex","ETHUSD",1754711738718,1e-08,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1754711738906,1e-08,4054.7,4054.6,9.23333453]
["bitfinex","ETHUSD",1754711739225,1e-08,4054.7,4054.6,9.63343453]
["bitfinex","ETHUSD",1754711740634,1e-08,4054.7,4054.6,5.41633453]
["bitfinex","ETHUSD",1754711740810,1e-08,4054.7,4054.6,9.63443453]
["bitfinex","ETHUSD",1754711741521,1e-08,4054.7,4054.6,5.41633453]
["bitfinex","ETHUSD",1754711741705,1e-08,4054.7,4054.6,9.18533453]
["bitfinex","ETHUSD",1754711742123,1e-08,4054.7,4054.6,5.41633453]
["bitfinex","ETHUSD",1754711742408,0.47390001,4054.7,4054.6,9.18533453]
["bitfinex","ETHUSD",1754711742923,1e-08,4054.7,4054.6,9.18533453]
["bitfinex","ETHUSD",1754711743110,1e-08,4054.7,4054.6,5.41633453]
["bitfinex","ETHUSD",1754711743316,0.92720001,4054.7,4054.6,9.18833453]
["bitfinex","ETHUSD",1754711744036,0.92720001,4054.7,4053.2,0.1067]
["bitfinex","ETHUSD",1754711744037,0.92720001,4054.7,4053.2,0.4501]
["bitfinex","ETHUSD",1754711744209,0.9272,4054.6,4054.2,2.46656021]
["bitfinex","ETHUSD",1754711744410,0.9272,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1754711744604,0.4533,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1754711744804,0.9272,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1754711746943,0.9272,4054.5,4054.2,3.774]
["bitfinex","ETHUSD",1754711747238,1e-08,4054.7,4054.4,2.46645619]
["bitfinex","ETHUSD",1754711747635,0.9272,4054.6,4054.4,2.46645619]
["bitfinex","ETHUSD",1754711747936,0.9272,4054.5,4054.4,2.46645619]
["bitfinex","ETHUSD",1754711748143,0.9272,4054.5,4054.2,3.773]
["bitfinex","ETHUSD",1754711748343,0.9272,4054.4,4054.2,3.773]
["bitfinex","ETHUSD",1754711748643,0.9272,4054.3,4054.1,2.46660867]
["bitfinex","ETHUSD",1754711748944,1e-08,4054.7,4054.3,0.1232]
["bitfinex","ETHUSD",1754711749141,1e-08,4054.7,4054.3,2.5897057]
["bitfinex","ETHUSD",1754711749445,0.9272,4054.6,4054.4,2.46645333]
["bitfinex","ETHUSD",1754711749627,0.4739,4054.5,4054.4,2.46645333]
["bitfinex","ETHUSD",1754711749828,1e-08,4054.7,4054.2,6.2395192]
["bitfinex","ETHUSD",1754711750018,0.45330001,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711750646,0.92720001,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711751513,0.92720001,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1754711752147,0.92720001,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711752744,1.24792001,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711752926,1.24792001,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1754711753323,0.47390001,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1754711753629,0.47390001,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711753839,0.92720001,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711755027,0.92720001,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1754711755428,0.92720001,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711755619,0.92720001,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1754711756850,0.47390001,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1754711758246,1e-08,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1754711759618,1e-08,4054.7,4054.6,6.35753453]
["bitfinex","ETHUSD",1754711761238,1e-08,4054.7,4054.6,6.82043453]
["bitfinex","ETHUSD",1754711762449,1e-08,4054.7,4054.6,6.35753453]
["bitfinex","ETHUSD",1754711763461,1e-08,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1754711763666,1e-08,4054.7,4054.6,6.35653453]
["bitfinex","ETHUSD",1754711763965,1e-08,4054.7,4054.6,9.35653453]
["bitfinex","ETHUSD",1754711769770,1e-08,4054.7,4054.6,5.58953453]
["bitfinex","ETHUSD",1754711769942,0.96620001,4054.7,4054.6,9.35353453]
["bitfinex","ETHUSD",1754711770142,0.96620001,4054.7,4054.6,5.58953453]
["bitfinex","ETHUSD",1754711770386,0.96620001,4054.7,4054.6,9.35253453]
["bitfinex","ETHUSD",1754711772890,0.49670001,4054.7,4054.6,9.35253453]
["bitfinex","ETHUSD",1754711775007,0.49670001,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1754711775207,0.96620001,4054.7,4054.6,6.35053453]
["bitfinex","ETHUSD",1754711776114,0.96620001,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711776274,1.29082001,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711779095,4.30709371,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711779286,0.55,4054.6,4054.4,0.001]
["bitfinex","ETHUSD",1754711779490,3.01634972,4054.6,4054.4,0.001]
["bitfinex","ETHUSD",1754711779718,3.98254972,4054.6,4054.4,0.001]
["bitfinex","ETHUSD",1754711779897,1.5162,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711780097,2.22839749,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711782293,4.69479285,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711782904,2.22839749,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711783237,4.69479285,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711790047,4.92537087,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711791408,8.57899285,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711796018,3.17859285,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711796219,4.2423,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711796853,1e-08,4054.7,4054.6,2.46633453]
["bitfinex","ETHUSD",1754711797126,3.76500001,4054.7,4054.6,0.4404]
["bitfinex","ETHUSD",1754711797279,1e-08,4054.7,4054.6,2.90673453]
["bitfinex","ETHUSD",1754711797932,1e-08,4054.7,4054.6,3.53055757]
["bitfinex","ETHUSD",1754711798133,1e-08,4054.7,4054.6,3.63725757]
["bitfinex","ETHUSD",1754711799542,1e-08,4054.7,4054.6,3.53055757]
["bitfinex","ETHUSD",1754711803246,1e-08,4054.7,4054.6,3.63725757]
["bitfinex","ETHUSD",1754711804076,1e-08,4054.7,4054.6,3.53055757]
["bitfinex","ETHUSD",1754711805348,1e-08,4054.7,4054.6,3.62932257]
["bitfinex","ETHUSD",1754711805549,1e-08,4054.7,4054.6,2.56509953]
["bitfinex","ETHUSD",1754711805776,0.47730001,4054.7,4054.6,2.56509953]
["bitfinex","ETHUSD",1754711806369,1e-08,4054.7,4054.6,2.56509953]
["bitfinex","ETHUSD",1754711809592,1e-08,4054.7,4054.6,6.00549953]
["bitfinex","ETHUSD",1754711817695,0.48050001,4054.7,4054.6,5.56509953]
["bitfinex","ETHUSD",1754711817874,0.48050001,4054.7,4054.6,9.32609953]
["bitfinex","ETHUSD",1754711818270,0.48050001,4054.7,4054.6,5.56509953]
["bitfinex","ETHUSD",1754711818471,0.91510001,4054.7,4054.6,5.46633453]
["bitfinex","ETHUSD",1754711818670,0.91510001,4054.7,4054.4,0.741821]
["bitfinex","ETHUSD",1754711818921,1e-08,4054.7,4054.4,0.741821]
["bitfinex","ETHUSD",1754711819221,3.1551,4054.6,4054.4,0.001]
["bitfinex","ETHUSD",1754711819374,1.23061,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711819574,1.23061,4054.5,4054.4,0.1242]
["bitfinex","ETHUSD",1754711819877,0.75011,4054.5,4054.4,0.1242]
["bitfinex","ETHUSD",1754711820092,1.23061,4054.5,4054.4,0.1242]
["bitfinex","ETHUSD",1754711820281,3.58601,4054.5,4054.4,0.1242]
["bitfinex","ETHUSD",1754711820482,3.7051,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711820882,6.17149536,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711821104,3.7051,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711821671,7.4681,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711821922,8.4738642,4054.5,4054.4,0.001]
["bitfinex","ETHUSD",1754711824712,3.2457642,4054.5,4054.4,0.1242]
["bitfinex","ETHUSD",1754711824911,2.24,4054.5,4054.4,0.1242]
["bitfinex","ETHUSD",1754711825114,2.24000001,4054.7,4054.4,0.1242]
["bitfinex","ETHUSD",1754711825615,2.24000001,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1754711825914,2.24000001,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711826208,2.24000001,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1754711826513,2.24000001,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711827789,2.24000001,4054.7,4054.6,2.58953453]
["bitfinex","ETHUSD",1754711828677,2.24000001,4054.7,4054.6,3.03133453]
["bitfinex","ETHUSD",1754711829217,2.24000001,4054.7,4054.6,3.77213753]
["bitfinex","ETHUSD",1754711830079,1e-08,4054.7,4054.6,3.77213753]
["bitfinex","ETHUSD",1754711830811,1e-08,4054.7,4054.6,7.39609397]
["bitfinex","ETHUSD",1754711832220,1e-08,4054.7,4054.6,11.15809397]
["bitfinex","ETHUSD",1754711833322,1e-08,4054.7,4054.6,11.26479397]
["bitfinex","ETHUSD",1754711833685,1e-08,4054.7,4054.6,11.15809397]
["bitfinex","ETHUSD",1754711834414,1e-08,4054.7,4054.6,10.71629397]
["bitfinex","ETHUSD",1754711834789,1e-08,4054.7,4054.6,11.15809397]
["bitfinex","ETHUSD",1754711835488,1e-08,4054.7,4054.6,10.71629397]
["bitfinex","ETHUSD",1754711836704,1e-08,4054.7,4054.6,6.95429397]
["bitfinex","ETHUSD",1754711836903,1e-08,4054.7,4054.6,10.71529397]
["bitfinex","ETHUSD",1754711837592,1e-08,4054.7,4054.6,6.33033753]
["bitfinex","ETHUSD",1754711838409,0.91510001,4054.7,4054.6,6.33033753]
["bitfinex","ETHUSD",1754711838995,0.91510001,4054.7,4054.6,3.33033753]
["bitfinex","ETHUSD",1754711840934,0.48050001,4054.7,4054.6,3.33033753]
["bitfinex","ETHUSD",1754711844992,0.91960001,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711845319,1.19565001,4054.7,4054.6,0.1232]
["bitfinex","ETHUSD",1754711846430,1.19565001,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754711848819,3.43565001,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754711854670,6.45192371,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754711855034,6.45192371,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711855231,6.57512371,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711856432,6.80599877,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711858353,10.56699877,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711860481,6.80599877,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711860680,10.56699877,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711861178,10.56671149,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711861363,10.33612371,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711863859,6.13602371,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711864059,2.36320001,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711864276,6.00100001,4054.7,4054.6,0.4363]
["bitfinex","ETHUSD",1754711865044,6.55100001,4054.7,4054.6,0.4363]
["bitfinex","ETHUSD",1754711866561,6.00100001,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711866756,6.00100001,4054.7,4054.6,0.4363]
["bitfinex","ETHUSD",1754711867777,1e-08,4054.7,4054.6,3.55867391]
["bitfinex","ETHUSD",1754711870883,1e-08,4054.7,4054.6,3.45197391]
["bitfinex","ETHUSD",1754711873497,1e-08,4054.7,4054.6,3.55867391]
["bitfinex","ETHUSD",1754711873796,1e-08,4054.7,4054.6,3.45197391]
["bitfinex","ETHUSD",1754711878208,1e-08,4054.7,4054.6,3.57517391]
["bitfinex","ETHUSD",1754711878407,1e-08,4054.7,4054.6,3.13987391]
["bitfinex","ETHUSD",1754711878974,1e-08,4054.7,4054.6,2.59053453]
["bitfinex","ETHUSD",1754711879173,0.47800001,4054.7,4054.6,2.59053453]
["bitfinex","ETHUSD",1754711880966,0.47800001,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754711881209,0.91560001,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754711881702,0.91560001,4054.7,4054.6,2.59053453]
["bitfinex","ETHUSD",1754711882108,1e-08,4054.7,4054.6,2.59053453]
["bitfinex","ETHUSD",1754711883792,1e-08,4054.7,4054.6,3.04243453]
["bitfinex","ETHUSD",1754711884187,1e-08,4054.7,4054.6,2.59053453]
["bitfinex","ETHUSD",1754711884388,2.24000001,4054.7,4054.6,2.59053453]
["bitfinex","ETHUSD",1754711885822,2.24000001,4054.7,4054.6,3.04243453]
["bitfinex","ETHUSD",1754711886125,2.24000001,4054.7,4054.6,6.14152102]
["bitfinex","ETHUSD",1754711887196,2.24000001,4054.7,4054.6,5.59053453]
["bitfinex","ETHUSD",1754711899300,2.71800001,4054.7,4054.6,5.59053453]
["bitfinex","ETHUSD",1754711903533,3.15560001,4054.7,4054.6,5.59053453]
["bitfinex","ETHUSD",1754711904302,6.91560001,4054.7,4054.6,5.59053453]
["bitfinex","ETHUSD",1754711904916,6.47800001,4054.7,4054.6,5.59053453]
["bitfinex","ETHUSD",1754711905539,6.93700001,4054.7,4054.6,5.59053453]
["bitfinex","ETHUSD",1754711906710,6.47800001,4054.7,4054.6,5.59053453]
["bitfinex","ETHUSD",1754711908712,6.93700001,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754711908943,7.63470001,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754711909844,8.18470001,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754711912419,10.65097371,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711915045,8.18470001,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711916853,10.65097371,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711917347,8.18470001,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711917554,10.65097371,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711918622,8.18370001,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711918821,10.64997371,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711923987,6.89097371,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711924682,10.64997371,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711927304,10.88069406,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711929092,10.88067579,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711929786,7.60060209,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711930192,10.06687579,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711931189,2.24000001,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711931366,5.99900001,4054.7,4054.6,0.4655]
["bitfinex","ETHUSD",1754711931980,6.54900001,4054.7,4054.6,0.4655]
["bitfinex","ETHUSD",1754711934295,2.79000001,4054.7,4054.6,0.4655]
["bitfinex","ETHUSD",1754711934459,2.79000001,4054.7,4054.6,3.05503453]
["bitfinex","ETHUSD",1754711934460,2.24000001,4054.7,4054.6,3.05503453]
["bitfinex","ETHUSD",1754711934661,5.99900001,4054.7,4054.6,3.71398131]
["bitfinex","ETHUSD",1754711934859,2.24000001,4054.7,4054.6,3.71398131]
["bitfinex","ETHUSD",1754711935098,5.99900001,4054.7,4054.6,3.71398131]
["bitfinex","ETHUSD",1754711935994,5.99900001,4054.7,4054.6,3.05503453]
["bitfinex","ETHUSD",1754711938785,2.24000001,4054.7,4054.6,3.05503453]
["bitfinex","ETHUSD",1754711938997,5.99900001,4054.7,4054.6,3.05503453]
["bitfinex","ETHUSD",1754711940001,3.75900001,4054.7,4054.6,3.16173453]
["bitfinex","ETHUSD",1754711940205,1e-08,4054.7,4054.6,3.72465131]
["bitfinex","ETHUSD",1754711940569,1e-08,4054.7,4054.6,6.72465131]
["bitfinex","ETHUSD",1754711940770,1e-08,4054.7,4054.6,7.46540531]
["bitfinex","ETHUSD",1754711941608,1e-08,4054.7,4054.6,7.35870531]
["bitfinex","ETHUSD",1754711942574,1e-08,4054.7,4054.6,7.46540531]
["bitfinex","ETHUSD",1754711946385,1e-08,4054.7,4054.6,11.22340531]
["bitfinex","ETHUSD",1754711947513,1e-08,4054.7,4054.6,11.11670531]
["bitfinex","ETHUSD",1754711948105,1e-08,4054.7,4054.6,7.35870531]
["bitfinex","ETHUSD",1754711950001,1e-08,4054.7,4054.6,6.89420531]
["bitfinex","ETHUSD",1754711950623,0.45260001,4054.7,4054.6,5.59053453]
["bitfinex","ETHUSD",1754711950800,0.88130001,4054.7,4054.6,5.59053453]
["bitfinex","ETHUSD",1754711951209,1e-08,4054.7,4054.6,5.59053453]
["bitfinex","ETHUSD",1754711951393,1e-08,4054.7,4054.6,6.06473453]
["bitfinex","ETHUSD",1754711952299,1e-08,4054.7,4054.6,6.51933453]
["bitfinex","ETHUSD",1754711953430,1e-08,4054.7,4054.6,6.04513453]
["bitfinex","ETHUSD",1754711953609,0.45260001,4054.7,4054.6,5.59053453]
["bitfinex","ETHUSD",1754711954014,0.45260001,4054.7,4054.6,5.68930653]
["bitfinex","ETHUSD",1754711954524,0.45260001,4054.7,4054.6,2.59053453]
["bitfinex","ETHUSD",1754711954729,0.88130001,4054.7,4054.6,2.59053453]
["bitfinex","ETHUSD",1754711955310,3.12130001,4054.7,4054.6,2.59053453]
["bitfinex","ETHUSD",1754711957419,3.12130001,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754711960529,3.43743001,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754711960938,7.74443001,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754711961245,10.21070371,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711961542,10.33390371,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711962233,10.56483823,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711962444,7.86763001,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711963344,10.33390371,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711967315,7.86763001,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711967511,7.88153001,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711973051,7.43893001,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711974076,7.88153001,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711977868,2.79000001,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754711978166,5.99700001,4054.7,4054.6,3.01823453]
["bitfinex","ETHUSD",1754711978852,5.99700001,4054.7,4054.6,3.75909653]
["bitfinex","ETHUSD",1754711983079,5.99700001,4054.7,4054.6,0.865062]
["bitfinex","ETHUSD",1754711985270,6.46910001,4054.7,4054.6,0.865062]
["bitfinex","ETHUSD",1754711985794,6.91170001,4054.7,4054.6,0.865062]
["bitfinex","ETHUSD",1754711986354,6.46910001,4054.7,4054.6,0.865062]
["bitfinex","ETHUSD",1754711988594,6.46910001,4054.7,4054.6,3.33139653]
["bitfinex","ETHUSD",1754711989710,6.46910001,4054.7,4054.6,0.865062]
["bitfinex","ETHUSD",1754711998008,6.91550001,4054.7,4054.6,0.865062]
["bitfinex","ETHUSD",1754712000297,6.46910001,4054.7,4054.6,0.865062]
["bitfinex","ETHUSD",1754712000805,6.46910001,4054.7,4054.6,3.33139653]
["bitfinex","ETHUSD",1754712000982,6.46910001,4054.7,4054.6,0.865062]
["bitfinex","ETHUSD",1754712001388,6.46910001,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754712001389,8.16105001,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754712002325,2.24000001,4054.7,4054.6,2.59053453]
["bitfinex","ETHUSD",1754712002508,1e-08,4054.7,4054.6,3.03033453]
["bitfinex","ETHUSD",1754712003681,1e-08,4054.7,4054.6,2.59053453]
["bitfinex","ETHUSD",1754712003880,1e-08,4054.7,4054.6,3.33131053]
["bitfinex","ETHUSD",1754712004197,3.75500001,4054.7,4054.6,3.33131053]
["bitfinex","ETHUSD",1754712005426,3.75500001,4054.7,4054.6,3.95516562]
["bitfinex","ETHUSD",1754712005830,3.75500001,4054.7,4054.6,4.39496562]
["bitfinex","ETHUSD",1754712006286,1e-08,4054.7,4054.6,4.39496562]
["bitfinex","ETHUSD",1754712009590,1e-08,4054.7,4054.6,3.95516562]
["bitfinex","ETHUSD",1754712012828,1e-08,4054.7,4054.6,3.33131053]
["bitfinex","ETHUSD",1754712012829,0.49250001,4054.7,4054.6,3.33131053]
["bitfinex","ETHUSD",1754712013192,0.93890001,4054.7,4054.6,3.33131053]
["bitfinex","ETHUSD",1754712013896,0.93890001,4054.7,4054.6,0.864976]
["bitfinex","ETHUSD",1754712015511,0.93890001,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754712015707,1.17011229,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754712015907,2.44062352,4054.7,4054.6,0.1242]
["bitfinex","ETHUSD",1754712017498,2.44062352,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712017499,7.14689722,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712017703,7.80274666,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712018220,7.80272058,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712022861,10.80272058,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712024150,14.02507114,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712024328,14.55656451,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712024751,10.80156451,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712024932,14.55656451,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712027750,14.74147952,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712030326,14.74069367,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712030957,10.53929367,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712031126,14.75239367,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712031328,14.75238273,4054.7,4054.6,0.001]
["bitfinex","ETHUSD",1754712032225,5.25457786,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712032431,9.23996727,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712032642,9.36316727,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712033636,2.59158941,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712033854,6.6662,4054.2,4054.1,0.4657]
["bitfinex","ETHUSD",1754712034294,2.238,4054.2,4054.1,0.6956]
["bitfinex","ETHUSD",1754712034441,5.993,4054.2,4054.1,0.6956]
["bitfinex","ETHUSD",1754712034842,5.993,4054.2,4054.1,0.5889]
["bitfinex","ETHUSD",1754712035462,6.543,4054.2,4054.1,0.1242]
["bitfinex","ETHUSD",1754712035645,6.543,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712035646,7.44394763,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712037353,7.93184763,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712038480,11.08705395,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712038790,14.08705395,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712038945,14.61830172,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712039577,14.62668041,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712042149,14.62671729,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712046390,15.291084,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712047693,0.7701918,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712047986,0.7701918,4054.2,4054.1,0.4657]
["bitfinex","ETHUSD",1754712047987,3.77,4054.2,4054.1,0.4657]
["bitfinex","ETHUSD",1754712048196,4.32,4054.2,4054.1,0.5724]
["bitfinex","ETHUSD",1754712049786,0.55,4054.2,4054.1,0.5724]
["bitfinex","ETHUSD",1754712050094,4.319,4054.2,4054.1,0.4657]
["bitfinex","ETHUSD",1754712052695,4.319,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712052870,6.557,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712054267,6.557,4054.2,4054.1,0.4657]
["bitfinex","ETHUSD",1754712054594,4.319,4054.2,4054.1,0.4657]
["bitfinex","ETHUSD",1754712056986,4.319,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712058712,4.7723,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712059008,4.76322,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712060197,0.99422,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712060404,4.75822,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712063000,5.21152,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712065711,5.63942,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712066922,5.21152,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712067426,7.87742,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712067588,10.34399786,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712068524,7.87742,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712069823,10.34399786,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712070121,14.10611273,4054.2,4054.1,0.001]
["bitfinex","ETHUSD",1754712076494,3.01669955,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712076832,10.10651565,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712077323,10.98771565,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712077543,13.98771565,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712078430,13.99685572,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712078807,21.17685572,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712079350,17.41485638,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712079520,21.17585638,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712080425,16.53915515,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712080622,2.5994757,4054.0,4053.9,0.4653]
["bitfinex","ETHUSD",1754712080813,5.999,4054.0,4053.9,0.572]
["bitfinex","ETHUSD",1754712081221,6.549,4054.0,4053.9,0.572]
["bitfinex","ETHUSD",1754712081803,6.549,4054.0,4053.9,0.4653]
["bitfinex","ETHUSD",1754712085032,6.548,4054.0,4053.9,0.4653]
["bitfinex","ETHUSD",1754712085406,2.787,4054.0,4053.9,0.4653]
["bitfinex","ETHUSD",1754712085639,6.548,4054.0,4053.9,0.4653]
["bitfinex","ETHUSD",1754712086623,2.787,4054.0,4053.9,0.4653]
["bitfinex","ETHUSD",1754712086921,6.547,4054.0,4053.9,0.4653]
["bitfinex","ETHUSD",1754712090846,6.547,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712091861,6.545,4054.0,4053.9,0.4683]
["bitfinex","ETHUSD",1754712092618,6.545,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712103376,2.237,4054.0,4053.9,3.0417604]
["bitfinex","ETHUSD",1754712103672,2.237,4054.0,4053.9,3.6076076]
["bitfinex","ETHUSD",1754712106571,2.237,4054.0,4053.9,3.5009076]
["bitfinex","ETHUSD",1754712109378,2.237,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712109602,2.6929,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712110762,2.237,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712111779,2.237,4054.0,4053.9,2.4677604]
["bitfinex","ETHUSD",1754712112956,2.237,4054.0,4053.9,3.0582604]
["bitfinex","ETHUSD",1754712113279,2.237,4054.0,4053.9,3.61097277]
["bitfinex","ETHUSD",1754712115378,0.002,4054.1,4054.0,2.46669955]
["bitfinex","ETHUSD",1754712115577,0.002,4054.1,4054.0,6.03289955]
["bitfinex","ETHUSD",1754712118996,0.002,4054.1,4054.0,5.92619955]
["bitfinex","ETHUSD",1754712132513,1e-08,4054.4,4054.3,2.46651703]
["bitfinex","ETHUSD",1754712132718,0.002,4055.2,4054.4,3.68597079]
["bitfinex","ETHUSD",1754712133014,0.002,4055.2,4055.1,5.58923043]
["bitfinex","ETHUSD",1754712133223,0.002,4055.2,4055.1,9.34323043]
["bitfinex","ETHUSD",1754712133592,0.002,4055.2,4055.1,9.80273043]
["bitfinex","ETHUSD",1754712133912,0.002,4055.2,4055.1,10.3554428]
["bitfinex","ETHUSD",1754712134411,0.002,4055.2,4055.1,9.8959428]
["bitfinex","ETHUSD",1754712134615,0.002,4055.2,4055.1,9.9946838]
["bitfinex","ETHUSD",1754712135413,0.002,4055.2,4055.1,10.4541838]
["bitfinex","ETHUSD",1754712136590,0.002,4055.2,4055.1,9.9946838]
["bitfinex","ETHUSD",1754712136902,0.002,4055.2,4055.1,10.4541838]
["bitfinex","ETHUSD",1754712137719,0.002,4055.3,4055.2,5.46596961]
["bitfinex","ETHUSD",1754712137922,0.002,4055.3,4055.2,6.32766505]
["bitfinex","ETHUSD",1754712138439,0.002,4055.3,4055.2,6.42640305]
["bitfinex","ETHUSD",1754712138936,0.002,4055.3,4055.2,5.96690305]
["bitfinex","ETHUSD",1754712139430,0.002,4055.3,4055.2,6.42640305]
["bitfinex","ETHUSD",1754712139631,0.002,4055.3,4055.2,5.96690305]
["bitfinex","ETHUSD",1754712139916,0.002,4055.3,4055.2,6.42640305]
["bitfinex","ETHUSD",1754712140480,0.002,4055.3,4055.2,5.96690305]
["bitfinex","ETHUSD",1754712141514,0.002,4055.3,4055.2,6.42640305]
["bitfinex","ETHUSD",1754712142296,0.002,4055.3,4055.2,5.96690305]
["bitfinex","ETHUSD",1754712143919,0.4948,4055.3,4055.2,5.96690305]
["bitfinex","ETHUSD",1754712144122,0.002,4055.3,4055.2,5.96690305]
["bitfinex","ETHUSD",1754712147032,0.469,4055.3,4055.2,9.71890305]
["bitfinex","ETHUSD",1754712147408,0.002,4055.3,4055.2,9.71890305]
["bitfinex","ETHUSD",1754712149921,0.469,4055.3,4055.2,9.71890305]
["bitfinex","ETHUSD",1754712150644,0.002,4055.3,4055.2,9.71890305]
["bitfinex","ETHUSD",1754712152738,0.469,4055.3,4055.2,9.71890305]
["bitfinex","ETHUSD",1754712155714,0.002,4055.3,4055.2,9.71890305]
["bitfinex","ETHUSD",1754712155948,1e-08,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1754712156158,1e-08,4055.8,4055.7,9.76323216]
["bitfinex","ETHUSD",1754712156316,1e-08,4055.8,4055.7,10.35693216]
["bitfinex","ETHUSD",1754712156518,1e-08,4055.8,4055.7,10.45565316]
["bitfinex","ETHUSD",1754712157315,0.002,4056.6,4055.7,10.45565316]
["bitfinex","ETHUSD",1754712157316,0.2495,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754712157515,1.1583,4057.8,4057.7,2.4644503]
["bitfinex","ETHUSD",1754712157814,1.1583,4057.8,4057.7,2.5876503]
["bitfinex","ETHUSD",1754712158014,1.1583,4057.8,4057.4,0.740155]
["bitfinex","ETHUSD",1754712158317,0.55,4057.6,4057.4,0.1232]
["bitfinex","ETHUSD",1754712158540,0.17083,4057.5,4057.4,0.1232]
["bitfinex","ETHUSD",1754712158819,0.17083,4057.5,4057.4,2.46457454]
["bitfinex","ETHUSD",1754712158820,0.9088,4057.5,4057.4,2.46457454]
["bitfinex","ETHUSD",1754712159044,0.9088,4057.5,4057.4,2.58777454]
["bitfinex","ETHUSD",1754712159230,0.2495,4057.8,4057.5,2.46453505]
["bitfinex","ETHUSD",1754712159428,0.2495,4057.8,4057.4,0.1232]
["bitfinex","ETHUSD",1754712159643,0.55,4057.7,4057.4,0.1232]
["bitfinex","ETHUSD",1754712159825,0.55,4057.7,4055.2,2.46593311]
["bitfinex","ETHUSD",1754712159826,3.01464155,4057.4,4056.5,2.46517886]
["bitfinex","ETHUSD",1754712160146,0.55,4057.2,4057.0,0.1232]
["bitfinex","ETHUSD",1754712160659,0.9088,4057.1,4056.8,0.1232]
["bitfinex","ETHUSD",1754712161047,0.9088,4057.0,4056.8,0.1232]
["bitfinex","ETHUSD",1754712161428,0.9088,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754712162558,0.9088,4056.9,4056.6,2.46510924]
["bitfinex","ETHUSD",1754712162559,0.4588,4057.4,4056.3,2.4652895]
["bitfinex","ETHUSD",1754712162753,0.36694548,4057.3,4056.8,0.1232]
["bitfinex","ETHUSD",1754712163327,0.23069694,4057.5,4056.8,0.1232]
["bitfinex","ETHUSD",1754712163657,3.11938002,4057.6,4056.8,0.1232]
["bitfinex","ETHUSD",1754712163961,2.69528573,4057.5,4056.8,0.1232]
["bitfinex","ETHUSD",1754712164167,0.1232,4057.3,4056.8,0.1232]
["bitfinex","ETHUSD",1754712164617,1.4316,4057.2,4056.8,0.1232]
["bitfinex","ETHUSD",1754712164822,0.55,4057.0,4056.8,0.1232]
["bitfinex","ETHUSD",1754712165020,0.8816,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754712167332,0.8816,4056.9,4056.0,2.46546721]
["bitfinex","ETHUSD",1754712167553,0.4398,4056.9,4056.6,0.1232]
["bitfinex","ETHUSD",1754712167878,0.4418,4056.8,4056.6,0.1232]
["bitfinex","ETHUSD",1754712168022,0.33464857,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1754712168356,1.21624857,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1754712168660,3.6326,4056.9,4056.6,0.1232]
["bitfinex","ETHUSD",1754712168843,3.6346,4056.9,4056.6,0.1232]
["bitfinex","ETHUSD",1754712170559,0.002,4056.9,4056.6,0.1232]
["bitfinex","ETHUSD",1754712170723,3.751,4056.8,4056.6,0.1232]
["bitfinex","ETHUSD",1754712172350,3.0150578,4056.7,4055.8,2.46558962]
["bitfinex","ETHUSD",1754712172527,0.92329956,4056.6,4056.4,0.1232]
["bitfinex","ETHUSD",1754712173427,3.17307934,4056.5,4055.5,3.0]
["bitfinex","ETHUSD",1754712173627,3.17307934,4056.5,4056.1,0.1232]
["bitfinex","ETHUSD",1754712174028,2.46536166,4056.2,4056.1,0.1232]
["bitfinex","ETHUSD",1754712174339,6.70941576,4056.2,4056.1,0.1232]
["bitfinex","ETHUSD",1754712177157,9.49641576,4056.2,4056.1,0.1232]
["bitfinex","ETHUSD",1754712177359,9.49641576,4056.2,4055.1,0.041]
["bitfinex","ETHUSD",1754712177360,2.4657288,4055.6,4055.4,0.1232]
["bitfinex","ETHUSD",1754712177565,5.988,4055.5,4055.4,0.1232]
["bitfinex","ETHUSD",1754712177772,8.4537872,4055.5,4055.4,0.1232]
["bitfinex","ETHUSD",1754712177993,5.988,4055.5,4055.4,0.1232]
["bitfinex","ETHUSD",1754712178686,5.988,4055.5,4055.1,0.041]
["bitfinex","ETHUSD",1754712178687,6.83337269,4055.5,4055.1,0.041]
["bitfinex","ETHUSD",1754712178847,0.55,4055.4,4055.2,0.1232]
["bitfinex","ETHUSD",1754712179453,0.55,4055.4,4055.3,0.439]
["bitfinex","ETHUSD",1754712179648,0.55,4055.4,4055.3,0.923]
["bitfinex","ETHUSD",1754712180051,0.55,4055.4,4055.2,0.1232]
["bitfinex","ETHUSD",1754712180275,1.54722387,4055.4,4055.2,0.1232]
["bitfinex","ETHUSD",1754712180606,1.67042387,4055.4,4055.1,0.041]
["bitfinex","ETHUSD",1754712182202,0.55,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754712182404,4.302,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754712182867,3.752,4055.2,4055.1,1.0872]
["bitfinex","ETHUSD",1754712183288,3.752,4055.2,4055.1,0.1642]
["bitfinex","ETHUSD",1754712183789,5.14748603,4055.2,4055.1,0.1642]
["bitfinex","ETHUSD",1754712184223,5.14748603,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754712184507,7.73665564,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754712184803,7.89455564,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754712185003,7.73665564,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754712185973,9.97365564,4055.2,4055.1,0.041]
["bitfinex","ETHUSD",1754712189323,2.46621288,4054.8,4054.7,0.001]
["bitfinex","ETHUSD",1754712189542,6.89141288,4054.8,4054.7,0.001]
["bitfinex","ETHUSD",1754712189918,7.04931288,4054.8,4054.7,0.001]
["bitfinex","ETHUSD",1754712190108,6.89141288,4054.8,4054.7,0.001]
["bitfinex","ETHUSD",1754712190441,7.04931288,4054.8,4054.7,0.001]
["bitfinex","ETHUSD",1754712190642,8.32019359,4054.8,4054.7,0.001]
["bitfinex","ETHUSD",1754712191204,11.16229359,4054.8,4054.7,0.001]
["bitfinex","ETHUSD",1754712191404,0.55,4054.3,4054.1,0.04]
["bitfinex","ETHUSD",1754712191612,2.46637078,4054.6,4054.1,0.04]
["bitfinex","ETHUSD",1754712191613,8.92457786,4054.2,4054.1,0.04]
["bitfinex","ETHUSD",1754712191836,9.20667786,4054.2,4054.1,0.04]
["bitfinex","ETHUSD",1754712192028,10.21609735,4054.2,4054.1,0.04]
["bitfinex","ETHUSD",1754712192222,10.37399735,4054.2,4054.1,0.04]
["bitfinex","ETHUSD",1754712192449,10.21609735,4054.2,4054.1,0.04]
["bitfinex","ETHUSD",1754712193434,6.46309735,4054.2,4054.1,0.04]
["bitfinex","ETHUSD",1754712193644,9.04877786,4054.2,4054.1,0.04]
["bitfinex","ETHUSD",1754712196471,9.20667786,4054.2,4054.1,0.04]
["bitfinex","ETHUSD",1754712197266,9.20667786,4054.2,4054.1,1e-08]
["bitfinex","ETHUSD",1754712197469,3.01669955,4054.0,4053.7,0.001]
["bitfinex","ETHUSD",1754712197638,6.76969955,4054.0,4053.7,0.001]
["bitfinex","ETHUSD",1754712197971,10.07724729,4054.0,4053.7,0.001]
["bitfinex","ETHUSD",1754712198946,10.07724729,4054.0,4053.7,0.44]
["bitfinex","ETHUSD",1754712199146,6.32424729,4054.0,4053.7,0.44]
["bitfinex","ETHUSD",1754712199347,6.459,4054.0,4053.9,0.924]
["bitfinex","ETHUSD",1754712199570,8.92569955,4054.0,4053.9,0.924]
["bitfinex","ETHUSD",1754712200672,8.92569955,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712202272,8.92569955,4054.0,4053.9,0.924]
["bitfinex","ETHUSD",1754712203198,9.15546714,4054.0,4053.9,0.924]
["bitfinex","ETHUSD",1754712204016,6.68876759,4054.0,4053.9,0.924]
["bitfinex","ETHUSD",1754712204170,2.93576759,4054.0,4053.9,0.485]
["bitfinex","ETHUSD",1754712204503,6.68976759,4054.0,4053.9,0.9167]
["bitfinex","ETHUSD",1754712205897,9.15646714,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712206103,10.33109367,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712207324,7.86439412,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712208282,8.39469463,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712208903,8.39469463,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712209102,3.4660681,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712209302,7.2200681,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712209885,7.22054626,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712212306,5.06454626,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712214730,7.53124581,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712214909,7.53124581,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712215403,8.60986266,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712217429,9.27306702,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712218193,8.60986266,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712218399,5.06454626,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712219032,7.53124581,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712219410,8.19445017,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712220335,8.19445017,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712220995,5.72775062,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712221440,5.06454626,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712222245,5.73094268,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712224854,5.73208959,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712225044,5.06569317,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712227976,7.53239272,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712228275,5.06569317,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712228559,5.18889317,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712228925,7.65559272,4054.0,4053.9,0.9149]
["bitfinex","ETHUSD",1754712229731,7.65559272,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712230066,8.95024984,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712233437,8.95029642,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712236459,10.87485718,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712236631,11.10628506,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712241347,10.87485718,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712241550,11.10627383,4054.0,4053.9,0.001]
["bitfinex","ETHUSD",1754712242239,5.17082125,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754712242439,9.68553841,4053.8,4053.7,0.9249]
["bitfinex","ETHUSD",1754712245878,9.68553841,4053.8,4053.7,0.001]
["bitfinex","ETHUSD",1754712248086,5.1698821,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712248286,6.05479926,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712248482,7.49131348,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712248685,7.49131348,4053.7,4053.6,0.9249]
["bitfinex","ETHUSD",1754712249296,7.49131348,4053.7,4053.6,0.4354]
["bitfinex","ETHUSD",1754712249850,7.49131348,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712251761,7.49131348,4053.7,4053.6,0.9249]
["bitfinex","ETHUSD",1754712253968,11.24431348,4053.7,4053.6,0.9249]
["bitfinex","ETHUSD",1754712257294,11.24431348,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712259222,11.24418163,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712262271,11.24418163,4053.7,4053.6,0.9249]
["bitfinex","ETHUSD",1754712265030,11.01289683,4053.7,4053.6,0.9249]
["bitfinex","ETHUSD",1754712265235,11.24420588,4053.7,4053.6,0.9249]
["bitfinex","ETHUSD",1754712267130,11.24420588,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712267642,11.24420588,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712268143,11.24422987,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712268345,11.24422987,4053.7,4053.6,0.4768]
["bitfinex","ETHUSD",1754712268544,11.24422987,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712269133,11.24693964,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712272546,11.24693964,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712274125,11.24700486,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712274832,11.24600486,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712277169,11.24607426,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712278212,11.24607426,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712282918,11.0146066,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712283128,11.2460673,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712283722,11.2460673,4053.7,4053.6,0.4768]
["bitfinex","ETHUSD",1754712284726,11.2460673,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712285501,7.4940673,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712285706,7.21847098,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712285906,3.46747098,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712286210,7.21847098,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712288128,6.6854607,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712288929,2.3844607,4053.7,4053.6,0.9122]
["bitfinex","ETHUSD",1754712289107,2.153,4054.1,4053.6,3.50234296]
["bitfinex","ETHUSD",1754712289303,3.751,4054.0,4053.8,2.4668081]
["bitfinex","ETHUSD",1754712289510,3.751,4054.0,4053.9,0.9112]
["bitfinex","ETHUSD",1754712289697,3.751,4054.0,4053.9,1.0344]
["bitfinex","ETHUSD",1754712291290,3.751,4054.0,4053.6,0.001]
["bitfinex","ETHUSD",1754712291291,0.55,4053.9,4053.6,0.001]
["bitfinex","ETHUSD",1754712291527,3.75,4053.8,4053.7,0.9112]
["bitfinex","ETHUSD",1754712292429,5.903,4053.8,4053.7,0.9112]
["bitfinex","ETHUSD",1754712294022,8.36982125,4053.8,4053.7,0.9112]
["bitfinex","ETHUSD",1754712294415,2.4668821,4053.7,4053.6,0.1242]
["bitfinex","ETHUSD",1754712294622,4.15554826,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712294921,4.38652245,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712298449,6.53952245,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712299180,7.07177657,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712300767,7.07180235,4053.7,4053.6,0.9321]
["bitfinex","ETHUSD",1754712301609,7.07180235,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712301909,10.82180235,4053.7,4053.6,0.9321]
["bitfinex","ETHUSD",1754712302771,10.82180535,4053.7,4053.6,0.9321]
["bitfinex","ETHUSD",1754712303507,7.07180535,4053.7,4053.6,0.9321]
["bitfinex","ETHUSD",1754712303800,10.82180535,4053.7,4053.6,0.9321]
["bitfinex","ETHUSD",1754712304711,4.60492325,4053.7,4053.6,0.9321]
["bitfinex","ETHUSD",1754712304912,6.13400297,4053.7,4053.6,0.9321]
["bitfinex","ETHUSD",1754712305206,5.903,4053.7,4053.6,1.0553]
["bitfinex","ETHUSD",1754712307214,8.9198821,4053.7,4053.6,0.001]
["bitfinex","ETHUSD",1754712307411,0.55,4053.6,4053.4,0.1232]
["bitfinex","ETHUSD",1754712307706,3.749,4053.5,4053.4,0.5663]
["bitfinex","ETHUSD",1754712309085,6.21600382,4053.5,4053.4,0.1232]
["bitfinex","ETHUSD",1754712309991,4.88758271,4053.5,4053.2,0.001]
["bitfinex","ETHUSD",1754712310194,4.88758271,4053.5,4053.2,0.1242]
["bitfinex","ETHUSD",1754712310510,4.88758271,4053.5,4053.3,0.9311]
["bitfinex","ETHUSD",1754712310675,4.88758271,4053.5,4053.3,0.488]
["bitfinex","ETHUSD",1754712310874,4.299,4053.5,4053.4,0.9311]
["bitfinex","ETHUSD",1754712311826,0.55,4053.5,4053.4,0.9311]
["bitfinex","ETHUSD",1754712312000,4.299,4053.5,4053.4,0.9311]
["bitfinex","ETHUSD",1754712313219,6.452,4053.5,4053.4,0.9311]
["bitfinex","ETHUSD",1754712313921,6.452,4053.5,4053.4,0.4431]
["bitfinex","ETHUSD",1754712314214,8.91900382,4053.5,4053.2,0.1242]
["bitfinex","ETHUSD",1754712314413,8.91900382,4053.5,4053.2,0.5673]
["bitfinex","ETHUSD",1754712314917,6.452,4053.5,4053.2,0.5673]
["bitfinex","ETHUSD",1754712316436,8.91901037,4053.5,4053.2,0.5673]
["bitfinex","ETHUSD",1754712317342,6.452,4053.5,4053.2,0.5673]
["bitfinex","ETHUSD",1754712317640,0.55,4053.4,4053.2,0.5673]
["bitfinex","ETHUSD",1754712317843,3.749,4053.3,4053.2,0.5673]
["bitfinex","ETHUSD",1754712318738,3.749,4053.3,4053.2,0.1242]
["bitfinex","ETHUSD",1754712319124,5.902,4053.3,4053.2,0.1242]
["bitfinex","ETHUSD",1754712320544,8.36912555,4053.3,4053.2,0.1242]
["bitfinex","ETHUSD",1754712321154,5.902,4053.3,4053.2,0.1242]
["bitfinex","ETHUSD",1754712322224,8.36912555,4053.3,4053.2,0.1242]
["bitfinex","ETHUSD",1754712322419,10.00273435,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712323128,10.23402548,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712323653,10.23402663,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712323848,7.76690108,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712324374,7.76690108,4053.3,4053.2,0.4441]
["bitfinex","ETHUSD",1754712325168,2.153,4053.3,4053.2,0.4441]
["bitfinex","ETHUSD",1754712325360,5.901,4053.3,4053.2,0.9133]
["bitfinex","ETHUSD",1754712332785,5.901,4053.3,4053.2,0.4441]
["bitfinex","ETHUSD",1754712333192,6.13235937,4053.3,4053.2,0.4441]
["bitfinex","ETHUSD",1754712335406,6.13239278,4053.3,4053.2,0.4441]
["bitfinex","ETHUSD",1754712337182,6.13239278,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712340301,6.13239278,4053.3,4053.2,0.4324]
["bitfinex","ETHUSD",1754712342311,6.13239278,4053.3,4053.2,0.9016]
["bitfinex","ETHUSD",1754712347238,6.13239278,4053.3,4053.2,0.4324]
["bitfinex","ETHUSD",1754712348436,6.13239278,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712348739,6.68239278,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712348936,7.59733287,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712358253,10.06445842,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712359186,7.59733287,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712359392,10.06445842,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712359894,7.59733287,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712360260,10.06445842,4053.3,4053.2,0.4497]
["bitfinex","ETHUSD",1754712360467,10.06445842,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712360768,7.59733287,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712361277,10.06445842,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712361460,7.59733287,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712362593,10.06445842,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712362791,7.59733287,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712363302,10.06445842,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712363595,7.59933287,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712364097,7.59933287,4053.3,4053.2,0.4497]
["bitfinex","ETHUSD",1754712364266,5.44633287,4053.3,4053.2,0.4497]
["bitfinex","ETHUSD",1754712366601,5.97956163,4053.3,4053.2,0.4497]
["bitfinex","ETHUSD",1754712367468,8.44668718,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712369278,7.91345842,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712370398,8.85050855,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712370598,9.63984973,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712370778,8.97370855,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712370973,8.98208821,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712371198,8.72770855,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712371364,9.63989044,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712371795,11.97370855,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712373404,12.63944678,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712373912,12.64782644,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712374810,12.24392644,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712375010,12.64782644,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712375925,12.64749926,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712376716,11.98176103,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712377427,12.64706872,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712378410,12.24316872,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712379907,12.24305318,4053.3,4053.2,0.001]
["bitfinex","ETHUSD",1754712381434,5.12355169,4052.6,4051.7,2.46809223]
["bitfinex","ETHUSD",1754712381633,9.22270175,4052.6,4051.7,2.46809223]
["bitfinex","ETHUSD",1754712381798,8.99175169,4052.6,4052.5,0.9411]
["bitfinex","ETHUSD",1754712382142,9.22267,4052.6,4052.5,0.001]
["bitfinex","ETHUSD",1754712382335,9.75472361,4052.6,4052.5,0.001]
["bitfinex","ETHUSD",1754712382509,10.97694505,4052.6,4052.5,0.001]
["bitfinex","ETHUSD",1754712382914,10.97694505,4052.6,4052.5,0.4497]
["bitfinex","ETHUSD",1754712383104,10.44489144,4052.6,4052.5,0.9411]
["bitfinex","ETHUSD",1754712386512,10.44489144,4052.6,4052.5,0.001]
["bitfinex","ETHUSD",1754712386699,10.44489144,4052.6,4052.5,0.4404]
["bitfinex","ETHUSD",1754712386901,10.44489144,4052.6,4052.5,0.9132]
["bitfinex","ETHUSD",1754712387100,10.44489144,4052.6,4052.3,0.001]
["bitfinex","ETHUSD",1754712387101,2.2156,4052.4,4052.3,0.001]
["bitfinex","ETHUSD",1754712387407,5.9606,4052.4,4052.3,0.001]
["bitfinex","ETHUSD",1754712387807,5.9606,4052.4,4052.3,0.4738]
["bitfinex","ETHUSD",1754712388191,8.42827347,4052.4,4052.3,0.4738]
["bitfinex","ETHUSD",1754712388527,5.9606,4052.4,4052.3,0.4738]
["bitfinex","ETHUSD",1754712389200,5.9606,4052.4,4052.3,0.9132]
["bitfinex","ETHUSD",1754712389921,5.9606,4052.4,4052.3,0.4738]
["bitfinex","ETHUSD",1754712390819,8.42827347,4052.4,4052.3,0.4738]
["bitfinex","ETHUSD",1754712391428,5.9606,4052.4,4052.3,0.4738]
["bitfinex","ETHUSD",1754712391731,5.9606,4052.4,4052.3,0.9132]
["bitfinex","ETHUSD",1754712391931,1.6656,4052.4,4052.3,0.9132]
["bitfinex","ETHUSD",1754712392117,5.4106,4052.4,4052.3,0.9132]
["bitfinex","ETHUSD",1754712392517,5.9606,4052.4,4052.3,0.9132]
["bitfinex","ETHUSD",1754712397959,2.2156,4052.4,4052.3,3.38093437]
["bitfinex","ETHUSD",1754712398115,1.6656,4052.4,4052.3,3.73544781]
["bitfinex","ETHUSD",1754712398431,5.4096,4052.4,4052.3,1.26771344]
["bitfinex","ETHUSD",1754712398637,5.4096,4052.4,4052.3,3.73544781]
["bitfinex","ETHUSD",1754712400240,5.4096,4052.4,4052.3,1.26771344]
["bitfinex","ETHUSD",1754712400737,5.4096,4052.4,4052.3,0.9132]
["bitfinex","ETHUSD",1754712404454,5.4096,4052.4,4052.3,3.38093437]
["bitfinex","ETHUSD",1754712406252,5.4096,4052.4,4052.3,0.9132]
["bitfinex","ETHUSD",1754712407529,5.4096,4052.4,4052.3,3.38093437]
["bitfinex","ETHUSD",1754712408259,1.6656,4052.4,4052.3,3.38093437]
["bitfinex","ETHUSD",1754712408429,5.4086,4052.4,4052.3,3.98223084]
["bitfinex","ETHUSD",1754712411166,1.6656,4052.4,4052.3,3.98223084]
["bitfinex","ETHUSD",1754712411741,1.6656,4052.4,4052.3,4.72343184]
["bitfinex","ETHUSD",1754712414070,1.6656,4052.4,4052.3,7.72343184]
["bitfinex","ETHUSD",1754712439211,1.6656,4052.4,4052.3,6.98223084]
["bitfinex","ETHUSD",1754712441664,1.6656,4052.4,4052.3,10.72223084]
["bitfinex","ETHUSD",1754712442997,1.6656,4052.4,4052.3,6.98223084]
["bitfinex","ETHUSD",1754712445194,1.6656,4052.4,4052.3,7.84657484]
["bitfinex","ETHUSD",1754712445866,1e-08,4052.5,4052.4,5.46767347]
["bitfinex","ETHUSD",1754712446196,1e-08,4052.5,4052.4,10.48818481]
["bitfinex","ETHUSD",1754712446598,1e-08,4052.5,4052.4,10.58699381]
["bitfinex","ETHUSD",1754712454511,1e-08,4052.5,4052.4,9.65909381]
["bitfinex","ETHUSD",1754712455579,1e-08,4052.5,4052.4,10.12689381]
["bitfinex","ETHUSD",1754712455783,1e-08,4052.5,4052.4,10.70919381]
["bitfinex","ETHUSD",1754712465513,1e-08,4052.5,4052.4,18.31051181]
["bitfinex","ETHUSD",1754712466318,1e-08,4052.5,4052.4,18.30951181]
["bitfinex","ETHUSD",1754712471908,1e-08,4052.5,4052.4,6.04329381]
["bitfinex","ETHUSD",1754712472108,1e-08,4052.5,4052.4,9.42768247]
["bitfinex","ETHUSD",1754712472543,0.45120001,4052.5,4052.4,9.42768247]
["bitfinex","ETHUSD",1754712478642,0.46430001,4052.5,4052.4,9.42768247]
["bitfinex","ETHUSD",1754712479152,1e-08,4052.5,4052.4,6.32887347]
["bitfinex","ETHUSD",1754712482113,0.46430001,4052.5,4052.4,2.59187347]
["bitfinex","ETHUSD",1754712482415,0.46430001,4052.5,4052.4,6.32887347]
["bitfinex","ETHUSD",1754712485234,1e-08,4052.5,4052.4,6.32887347]
["bitfinex","ETHUSD",1754712488769,0.46430001,4052.5,4052.4,6.32887347]
["bitfinex","ETHUSD",1754712489150,1e-08,4052.5,4052.4,2.59187347]
["bitfinex","ETHUSD",1754712489388,0.46430001,4052.5,4052.4,6.32887347]
["bitfinex","ETHUSD",1754712490299,0.46430001,4052.5,4052.4,2.59187347]
["bitfinex","ETHUSD",1754712491092,0.46430001,4052.5,4052.4,6.32887347]
["bitfinex","ETHUSD",1754712492996,1e-08,4052.5,4052.4,6.32887347]
["bitfinex","ETHUSD",1754712495165,0.46430001,4052.5,4052.4,2.59187347]
["bitfinex","ETHUSD",1754712495973,1e-08,4052.5,4052.4,2.59187347]
["bitfinex","ETHUSD",1754712497669,1e-08,4052.5,4052.4,6.32787347]
["bitfinex","ETHUSD",1754712505640,1e-08,4052.5,4052.4,2.59187347]
["bitfinex","ETHUSD",1754712506029,1e-08,4052.5,4052.4,3.06507347]
["bitfinex","ETHUSD",1754712507014,1e-08,4052.5,4052.4,2.59187347]
["bitfinex","ETHUSD",1754712510842,1e-08,4052.5,4052.4,3.06507347]
["bitfinex","ETHUSD",1754712512539,1e-08,4052.5,4052.4,3.53497347]
["bitfinex","ETHUSD",1754712513711,1e-08,4052.5,4052.4,3.06507347]
["bitfinex","ETHUSD",1754712514237,1e-08,4052.5,4052.4,2.59187347]
["bitfinex","ETHUSD",1754712516043,1e-08,4052.5,4052.4,6.32687347]
["bitfinex","ETHUSD",1754712517952,1e-08,4052.5,4052.4,2.59187347]
["bitfinex","ETHUSD",1754712518308,1e-08,4052.5,4052.4,3.06507347]
["bitfinex","ETHUSD",1754712519387,1e-08,4052.5,4052.4,2.59187347]
["bitfinex","ETHUSD",1754712521382,1e-08,4052.5,4052.4,3.06507347]
["bitfinex","ETHUSD",1754712523103,1e-08,4052.5,4052.4,2.59187347]
["bitfinex","ETHUSD",1754712524893,1e-08,4052.5,4052.4,3.06507347]
["bitfinex","ETHUSD",1754712525273,1e-08,4052.5,4052.4,2.59187347]
["bitfinex","ETHUSD",1754712527774,1e-08,4052.5,4052.4,3.06507347]
["bitfinex","ETHUSD",1754712528296,1e-08,4052.5,4052.4,3.53497347]
["bitfinex","ETHUSD",1754712530507,1e-08,4052.5,4052.4,7.26997347]
["bitfinex","ETHUSD",1754712532681,1e-08,4052.5,4052.4,6.80007347]
["bitfinex","ETHUSD",1754712536309,1e-08,4052.5,4052.4,3.06507347]
["bitfinex","ETHUSD",1754712538716,1e-08,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754712538927,1e-08,4052.5,4052.4,2.46867347]
["bitfinex","ETHUSD",1754712539102,1e-08,4052.5,4052.4,2.94887347]
["bitfinex","ETHUSD",1754712539717,1e-08,4052.5,4052.4,2.46867347]
["bitfinex","ETHUSD",1754712543925,0.04000001,4052.5,4052.4,2.46867347]
["bitfinex","ETHUSD",1754712544789,0.04000001,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754712545596,0.48180001,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754712545799,1.03180001,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754712546120,4.32665982,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754712546420,4.85965948,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754712548421,4.85944193,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754712548833,4.98264193,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754712550227,2.51502935,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754712550393,2.28392285,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754712550593,4.21853577,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754712551420,4.75092309,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754712551723,4.98180805,4052.5,4052.4,0.001]
["bitfinex","ETHUSD",1754712552824,4.98180805,4052.5,4052.1,0.002]
["bitfinex","ETHUSD",1754712552825,6.01779527,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1754712553025,11.85602788,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1754712553212,13.33232476,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1754712553547,12.66702788,4052.2,4052.1,0.002]
["bitfinex","ETHUSD",1754712555630,6.01785617,4052.1,4051.9,0.001]
["bitfinex","ETHUSD",1754712555931,6.78118935,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754712556231,9.77525605,4052.0,4051.9,0.001]
["bitfinex","ETHUSD",1754712556929,6.01797798,4051.9,4051.8,1e-08]
["bitfinex","ETHUSD",1754712557094,6.01797798,4051.9,4050.1,0.1]
["bitfinex","ETHUSD",1754712557095,3.01840442,4051.2,4050.1,0.1]
["bitfinex","ETHUSD",1754712557428,6.01846535,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712557610,7.46953763,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712557801,7.59273763,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712559311,7.06035031,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712559513,8.68916289,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712559708,9.21854905,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712559923,8.68916289,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712560221,11.73438029,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712560422,12.17607411,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712561036,11.73427411,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712561340,11.50447793,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712561740,7.77047793,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712562042,0.6732,4051.1,4051.0,0.9451]
["bitfinex","ETHUSD",1754712562342,2.59166535,4051.1,4051.0,0.9451]
["bitfinex","ETHUSD",1754712562543,6.32566535,4051.1,4051.0,0.9451]
["bitfinex","ETHUSD",1754712562736,6.87566535,4051.1,4051.0,0.9451]
["bitfinex","ETHUSD",1754712562933,4.4072,4051.1,4051.0,0.9451]
["bitfinex","ETHUSD",1754712563140,4.4082,4051.1,4051.0,0.9451]
["bitfinex","ETHUSD",1754712563319,0.6732,4051.1,4051.0,0.9451]
["bitfinex","ETHUSD",1754712563515,4.4082,4051.1,4051.0,0.9451]
["bitfinex","ETHUSD",1754712563717,0.6732,4051.1,4051.0,0.9451]
["bitfinex","ETHUSD",1754712563917,4.4082,4051.1,4051.0,0.9451]
["bitfinex","ETHUSD",1754712564314,0.6732,4051.1,4051.0,0.9451]
["bitfinex","ETHUSD",1754712564514,3.735,4051.1,4051.0,0.9451]
["bitfinex","ETHUSD",1754712565252,0.1232,4051.4,4051.0,0.9451]
["bitfinex","ETHUSD",1754712565438,3.735,4051.3,4051.1,0.9373]
["bitfinex","ETHUSD",1754712565614,3.735,4051.2,4051.0,0.001]
["bitfinex","ETHUSD",1754712565819,3.735,4051.2,4051.1,2.46846347]
["bitfinex","ETHUSD",1754712566013,3.735,4051.2,4051.1,2.59166347]
["bitfinex","ETHUSD",1754712566214,3.735,4051.2,4051.1,3.52896347]
["bitfinex","ETHUSD",1754712566425,3.735,4051.2,4051.1,1.0605]
["bitfinex","ETHUSD",1754712566920,3.735,4051.2,4051.1,3.52895511]
["bitfinex","ETHUSD",1754712567521,0.55,4051.8,4051.2,2.46839184]
["bitfinex","ETHUSD",1754712567722,3.735,4051.7,4051.3,0.9373]
["bitfinex","ETHUSD",1754712567922,3.735,4051.7,4051.4,0.1232]
["bitfinex","ETHUSD",1754712568148,0.55,4051.6,4051.4,0.9373]
["bitfinex","ETHUSD",1754712568450,0.55,4051.6,4051.5,0.4847]
["bitfinex","ETHUSD",1754712570047,0.55,4051.6,4051.2,0.1232]
["bitfinex","ETHUSD",1754712570353,0.55,4051.6,4051.3,0.9373]
["bitfinex","ETHUSD",1754712570354,1.28671609,4051.6,4051.3,0.9373]
["bitfinex","ETHUSD",1754712570553,1.28671609,4051.6,4051.4,0.9373]
["bitfinex","ETHUSD",1754712572049,1.28671609,4051.6,4051.4,0.4847]
["bitfinex","ETHUSD",1754712572248,1.28671609,4051.6,4051.0,0.001]
["bitfinex","ETHUSD",1754712572454,0.55,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712572753,4.284,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712574428,4.284,4051.1,4051.0,0.4857]
["bitfinex","ETHUSD",1754712575029,4.284,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712575235,6.75246535,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712575435,7.68686856,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712579462,5.21840321,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712580265,7.68686856,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712581459,7.91773285,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712582061,8.44966179,4051.1,4051.0,0.001]
["bitfinex","ETHUSD",1754712589273,8.44966179,4051.1,4051.0,0.9383]
["bitfinex","ETHUSD",1754712589870,8.44966179,4051.1,4051.0,0.4857]
["bitfinex","ETHUSD",1754712590090,8.44994488,4051.1,4051.0,0.4857]
["bitfinex","ETHUSD",1754712592068,8.44994488,4051.1,4051.0,0.9383]
["bitfinex","ETHUSD",1754712592961,0.55,4050.9,4050.5,0.0615]
["bitfinex","ETHUSD",1754712593153,0.55,4050.7,4050.5,0.0615]
["bitfinex","ETHUSD",1754712593355,3.734,4050.6,4050.5,0.0615]
["bitfinex","ETHUSD",1754712593670,0.55,4050.8,4050.5,0.0615]
["bitfinex","ETHUSD",1754712593871,3.734,4050.7,4050.5,0.0615]
["bitfinex","ETHUSD",1754712594060,3.734,4050.6,4050.5,0.0615]
["bitfinex","ETHUSD",1754712594858,3.734,4050.6,4050.5,0.9833]
["bitfinex","ETHUSD",1754712599503,3.734,4050.6,4050.5,0.9843]
["bitfinex","ETHUSD",1754712599958,3.734,4050.6,4050.5,0.5333]
["bitfinex","ETHUSD",1754712600153,3.734,4050.6,4050.5,0.9843]
["bitfinex","ETHUSD",1754712600985,3.734,4050.6,4050.5,0.5333]
["bitfinex","ETHUSD",1754712604163,3.734,4050.6,4050.5,0.0625]
["bitfinex","ETHUSD",1754712605056,4.284,4050.6,4050.5,0.0625]
["bitfinex","ETHUSD",1754712605270,5.40479114,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712605467,8.10507969,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712605673,9.2120054,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712608064,9.21183524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712611688,5.02753524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712611889,8.76153524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712612694,5.02753524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712612997,8.76153524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712614272,5.02753524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712614904,8.32833524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712615807,8.76153524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712617510,9.21183524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712621501,9.21383524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712622911,8.76353524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712623211,9.21383524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712624693,8.76353524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712627180,5.02953524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712627403,8.76353524,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712632389,9.43010468,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712632624,2.79413463,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712632829,4.62397405,4050.6,4050.5,0.9384]
["bitfinex","ETHUSD",1754712632989,3.736,4050.6,4050.5,0.9384]
["bitfinex","ETHUSD",1754712633619,3.736,4050.6,4050.5,3.407231]
["bitfinex","ETHUSD",1754712633812,0.002,4050.6,4050.5,3.407231]
["bitfinex","ETHUSD",1754712634013,3.736,4050.6,4050.5,3.407231]
["bitfinex","ETHUSD",1754712634417,0.002,4050.6,4050.5,4.00716882]
["bitfinex","ETHUSD",1754712634698,0.002,4050.6,4050.5,4.13036882]
["bitfinex","ETHUSD",1754712635105,0.002,4050.6,4050.5,7.13036882]
["bitfinex","ETHUSD",1754712635399,0.002,4050.6,4050.5,7.22923182]
["bitfinex","ETHUSD",1754712645922,0.002,4050.6,4050.5,6.29183182]
["bitfinex","ETHUSD",1754712646250,0.4642,4050.6,4050.5,0.1242]
["bitfinex","ETHUSD",1754712647822,0.002,4050.6,4050.5,0.1242]
["bitfinex","ETHUSD",1754712653171,0.4642,4050.6,4050.5,0.1242]
["bitfinex","ETHUSD",1754712653326,0.002,4050.6,4050.5,0.1242]
["bitfinex","ETHUSD",1754712653709,3.735,4050.6,4050.5,0.1242]
["bitfinex","ETHUSD",1754712654560,4.1706,4050.6,4050.5,0.1242]
["bitfinex","ETHUSD",1754712656361,3.735,4050.6,4050.5,0.1242]
["bitfinex","ETHUSD",1754712657066,4.1706,4050.6,4050.5,0.1242]
["bitfinex","ETHUSD",1754712657979,3.735,4050.6,4050.5,0.1242]
["bitfinex","ETHUSD",1754712658341,4.5991,4050.6,4050.5,0.1242]
["bitfinex","ETHUSD",1754712659467,5.6123,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712662150,8.08107005,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712662484,8.84451902,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712664846,7.94571902,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712665074,2.17954897,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712665263,5.60014897,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712666450,8.06891902,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712666641,8.50451902,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712667172,8.96771902,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712667582,8.50451902,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712667783,8.96771902,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712669296,8.50451902,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712669447,8.96771902,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712669972,8.97610442,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712670682,12.86075824,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712670838,11.97610442,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712671360,12.86232113,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712671539,12.96332113,4050.6,4050.5,0.001]
["bitfinex","ETHUSD",1754712672144,19.25710442,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712672787,19.24871902,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712673083,19.25710442,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712673788,19.25672558,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712673962,19.13137107,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712674159,6.88654018,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712674357,6.78554018,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712674563,10.52254018,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712674762,11.07254018,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712675159,10.52254018,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712675692,11.07254018,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712676154,11.50814018,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712676697,11.50816801,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712678162,11.07256801,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712680961,11.07259928,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712682910,1.86682923,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712683077,4.64194894,4050.6,4050.5,0.89730001]
["bitfinex","ETHUSD",1754712683280,5.17432923,4050.6,4050.5,0.89730001]
["bitfinex","ETHUSD",1754712683724,1.43832923,4050.6,4050.5,0.89730001]
["bitfinex","ETHUSD",1754712683891,0.6752,4050.6,4050.5,0.89730001]
["bitfinex","ETHUSD",1754712684396,4.288,4050.6,4050.5,0.89730001]
["bitfinex","ETHUSD",1754712685172,3.738,4050.6,4050.5,0.89730001]
["bitfinex","ETHUSD",1754712685573,0.002,4050.6,4050.5,3.36613101]
["bitfinex","ETHUSD",1754712685864,0.002,4050.6,4050.5,1.36944387]
["bitfinex","ETHUSD",1754712686069,3.741,4050.6,4050.5,0.12320001]
["bitfinex","ETHUSD",1754712686269,7.64575172,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712686501,8.09955172,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712686705,9.22281284,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712686893,8.76901284,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712689908,9.22281284,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712700114,8.76901284,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712703226,1.43798167,4050.6,4050.5,1e-08]
["bitfinex","ETHUSD",1754712703402,5.18598167,4050.6,4050.5,0.89710001]
["bitfinex","ETHUSD",1754712703800,0.88798167,4050.6,4050.5,0.45650001]
["bitfinex","ETHUSD",1754712704002,3.75,4050.6,4050.5,0.89710001]
["bitfinex","ETHUSD",1754712704204,3.75,4050.6,4050.5,3.36593101]
["bitfinex","ETHUSD",1754712705232,3.75,4050.6,4050.5,4.0849453]
["bitfinex","ETHUSD",1754712706828,0.002,4050.6,4050.5,4.0849453]
["bitfinex","ETHUSD",1754712711264,0.002,4050.6,4050.5,4.10963361]
["bitfinex","ETHUSD",1754712713324,0.002,4050.6,4050.5,7.10963361]
["bitfinex","ETHUSD",1754712713517,0.002,4050.6,4050.5,7.0849453]
["bitfinex","ETHUSD",1754712727603,0.002,4051.1,4051.0,2.46852628]
["bitfinex","ETHUSD",1754712727765,0.002,4051.1,4051.0,9.59530506]
["bitfinex","ETHUSD",1754712728099,0.002,4051.1,4051.0,10.5790198]
["bitfinex","ETHUSD",1754712728944,1e-08,4051.1,4051.0,10.5790198]
["bitfinex","ETHUSD",1754712731118,1e-08,4051.6,4051.5,2.46822164]
["bitfinex","ETHUSD",1754712731419,0.002,4052.0,4051.9,2.46797798]
["bitfinex","ETHUSD",1754712731647,0.002,4052.0,4051.9,9.21197798]
["bitfinex","ETHUSD",1754712731957,0.002,4052.0,4051.9,10.22037798]
["bitfinex","ETHUSD",1754712732716,1e-08,4052.0,4051.9,10.22037798]
["bitfinex","ETHUSD",1754712733038,1e-08,4052.5,4051.9,10.22037798]
["bitfinex","ETHUSD",1754712733039,1e-08,4052.5,4052.4,2.46767347]
["bitfinex","ETHUSD",1754712733216,1e-08,4052.5,4052.4,6.57076699]
["bitfinex","ETHUSD",1754712733421,0.002,4053.0,4052.9,2.46736904]
["bitfinex","ETHUSD",1754712733616,0.002,4053.0,4052.9,6.21536904]
["bitfinex","ETHUSD",1754712733945,0.002,4053.0,4052.9,7.22376904]
["bitfinex","ETHUSD",1754712734261,0.002,4053.0,4052.9,10.22376904]
["bitfinex","ETHUSD",1754712734463,0.002,4053.0,4052.9,10.81958333]
["bitfinex","ETHUSD",1754712735550,0.002,4053.0,4052.9,10.38968333]
["bitfinex","ETHUSD",1754712737546,0.4392,4053.0,4052.9,3.1232]
["bitfinex","ETHUSD",1754712737747,0.8964,4053.0,4052.9,3.8692]
["bitfinex","ETHUSD",1754712738269,0.8964,4053.0,4052.9,3.8702]
["bitfinex","ETHUSD",1754712738977,0.8964,4053.0,4052.9,6.33756904]
["bitfinex","ETHUSD",1754712740383,0.8964,4053.0,4052.9,2.59056904]
["bitfinex","ETHUSD",1754712740547,0.8964,4053.0,4052.9,5.59056904]
["bitfinex","ETHUSD",1754712740548,0.002,4053.0,4052.9,5.59056904]
["bitfinex","ETHUSD",1754712743267,0.002,4053.0,4052.9,5.92266904]
["bitfinex","ETHUSD",1754712743462,0.002,4053.0,4052.9,6.47576904]
["bitfinex","ETHUSD",1754712745570,0.002,4053.0,4052.9,5.59056904]
["bitfinex","ETHUSD",1754712746801,0.002,4053.0,4052.9,6.06816904]
["bitfinex","ETHUSD",1754712747203,0.002,4053.0,4052.9,6.50186904]
["bitfinex","ETHUSD",1754712749103,0.002,4053.0,4052.9,6.06816904]
["bitfinex","ETHUSD",1754712751004,0.002,4053.0,4052.9,6.50186904]
["bitfinex","ETHUSD",1754712752992,1e-08,4053.0,4052.9,6.50186904]
["bitfinex","ETHUSD",1754712754290,1e-08,4053.4,4053.3,2.46712555]
["bitfinex","ETHUSD",1754712754501,1e-08,4053.4,4053.3,9.3579968]
["bitfinex","ETHUSD",1754712754684,1e-08,4053.4,4053.3,9.33332555]
["bitfinex","ETHUSD",1754712754884,1e-08,4053.4,4053.3,10.24462555]
["bitfinex","ETHUSD",1754712756615,0.002,4054.4,4054.1,2.46663871]
["bitfinex","ETHUSD",1754712756791,0.002,4054.4,4054.1,9.35750509]
["bitfinex","ETHUSD",1754712756982,0.002,4054.4,4054.1,10.24413871]
["bitfinex","ETHUSD",1754712757702,0.002,4054.6,4054.2,5.46657786]
["bitfinex","ETHUSD",1754712758011,0.002,4054.8,4054.2,5.46657786]
["bitfinex","ETHUSD",1754712758012,0.002,4054.8,4054.5,0.1232]
["bitfinex","ETHUSD",1754712758220,0.002,4054.8,4054.7,3.0]
["bitfinex","ETHUSD",1754712758715,1e-08,4054.9,4054.8,2.46621288]
["bitfinex","ETHUSD",1754712758894,1e-08,4054.9,4054.8,10.12051288]
["bitfinex","ETHUSD",1754712759504,1e-08,4054.9,4054.8,6.37751288]
["bitfinex","ETHUSD",1754712759705,1e-08,4054.9,4054.8,9.21121288]
["bitfinex","ETHUSD",1754712760237,1e-08,4054.9,4054.8,5.46621288]
["bitfinex","ETHUSD",1754712760391,1e-08,4054.9,4054.8,9.21121288]
["bitfinex","ETHUSD",1754712760818,1e-08,4054.9,4054.8,10.12251288]
["bitfinex","ETHUSD",1754712764200,1e-08,4054.9,4054.8,9.21021288]
["bitfinex","ETHUSD",1754712766231,1e-08,4054.9,4054.8,9.68781288]
["bitfinex","ETHUSD",1754712766727,1e-08,4054.9,4054.8,10.12151288]
["bitfinex","ETHUSD",1754712767962,1e-08,4054.9,4054.8,14.66459688]
["bitfinex","ETHUSD",1754712768725,1e-08,4054.9,4054.8,14.23089688]
["bitfinex","ETHUSD",1754712769678,1e-08,4054.9,4054.8,13.75329688]
["bitfinex","ETHUSD",1754712770332,1e-08,4054.9,4054.8,14.23089688]
["bitfinex","ETHUSD",1754712770741,1e-08,4054.9,4054.8,13.75329688]
["bitfinex","ETHUSD",1754712770958,0.00200001,4054.9,4054.8,13.75329688]
["bitfinex","ETHUSD",1754712771140,0.00200001,4054.9,4054.8,11.70300588]
["bitfinex","ETHUSD",1754712771345,0.00200001,4054.9,4054.8,9.20821288]
["bitfinex","ETHUSD",1754712771849,0.002,4055.8,4054.8,9.20821288]
["bitfinex","ETHUSD",1754712771850,0.4687,4055.8,4055.7,2.4656656]
["bitfinex","ETHUSD",1754712772054,0.4687,4055.8,4055.7,6.2066656]
["bitfinex","ETHUSD",1754712772251,0.9499,4055.8,4055.7,6.3298656]
["bitfinex","ETHUSD",1754712772454,0.4687,4055.8,4055.7,6.3298656]
["bitfinex","ETHUSD",1754712773230,0.4687,4055.8,4055.7,9.3298656]
["bitfinex","ETHUSD",1754712773231,1e-08,4055.8,4055.7,9.3298656]
["bitfinex","ETHUSD",1754712773441,1e-08,4055.8,4055.7,9.3388656]
["bitfinex","ETHUSD",1754712773645,0.1632,4056.9,4055.9,2.4655084]
["bitfinex","ETHUSD",1754712773840,0.4667,4056.6,4056.1,5.46542245]
["bitfinex","ETHUSD",1754712774268,0.9646,4056.9,4056.1,5.92612245]
["bitfinex","ETHUSD",1754712774463,0.9646,4056.9,4056.8,2.46499704]
["bitfinex","ETHUSD",1754712774674,0.4834,4056.9,4056.8,6.21499704]
["bitfinex","ETHUSD",1754712774898,0.9672,4056.9,4056.8,6.21499704]
["bitfinex","ETHUSD",1754712775354,0.4834,4056.9,4056.8,6.21499704]
["bitfinex","ETHUSD",1754712775555,0.9672,4056.9,4056.8,6.21499704]
["bitfinex","ETHUSD",1754712776790,0.4834,4056.9,4056.8,6.21499704]
["bitfinex","ETHUSD",1754712776988,0.04,4056.9,4056.8,9.21499704]
["bitfinex","ETHUSD",1754712777190,1e-08,4056.9,4056.8,9.21499704]
["bitfinex","ETHUSD",1754712777391,1e-08,4056.9,4056.8,14.92434761]
["bitfinex","ETHUSD",1754712777594,1e-08,4056.9,4056.8,19.16731504]
["bitfinex","ETHUSD",1754712777888,1e-08,4056.9,4056.8,19.71731504]
["bitfinex","ETHUSD",1754712778090,0.04,4057.9,4057.6,2.46447876]
["bitfinex","ETHUSD",1754712778276,0.04,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754712778477,0.04,4057.9,4057.8,5.46438957]
["bitfinex","ETHUSD",1754712778981,0.04,4057.9,4057.8,5.92508957]
["bitfinex","ETHUSD",1754712779156,0.04,4058.9,4058.8,2.46378239]
["bitfinex","ETHUSD",1754712779358,0.04,4058.9,4058.8,3.24646063]
["bitfinex","ETHUSD",1754712779557,0.04,4058.9,4058.8,2.46386478]
["bitfinex","ETHUSD",1754712779558,0.4834,4058.9,4058.8,2.46386478]
["bitfinex","ETHUSD",1754712779754,0.4834,4058.9,4058.8,5.46386478]
["bitfinex","ETHUSD",1754712779996,0.4834,4058.9,4058.8,9.23386478]
["bitfinex","ETHUSD",1754712780357,0.9672,4058.9,4058.8,9.23486478]
["bitfinex","ETHUSD",1754712780789,0.4834,4058.9,4058.8,9.23486478]
["bitfinex","ETHUSD",1754712781107,0.4834,4058.9,4058.8,5.46386478]
["bitfinex","ETHUSD",1754712781270,0.04,4058.9,4058.8,9.23486478]
["bitfinex","ETHUSD",1754712782096,0.04,4058.9,4058.8,10.16016478]
["bitfinex","ETHUSD",1754712782904,0.04,4058.9,4058.8,9.23486478]
["bitfinex","ETHUSD",1754712783061,0.4834,4058.9,4058.8,9.23486478]
["bitfinex","ETHUSD",1754712783668,0.4834,4058.9,4058.8,5.46386478]
["bitfinex","ETHUSD",1754712783979,0.4834,4058.9,4058.8,9.35906478]
["bitfinex","ETHUSD",1754712785260,0.4834,4058.9,4058.8,9.10956478]
["bitfinex","ETHUSD",1754712785912,0.9672,4058.9,4058.8,3.8952]
["bitfinex","ETHUSD",1754712786318,0.9672,4058.9,4058.8,0.1232]
["bitfinex","ETHUSD",1754712786698,3.9575656,4058.9,4058.8,0.1232]
["bitfinex","ETHUSD",1754712787013,4.59968275,4058.9,4058.8,0.1232]
["bitfinex","ETHUSD",1754712787384,5.15811542,4058.9,4058.8,0.1232]
["bitfinex","ETHUSD",1754712787589,2.46394293,4058.6,4058.0,3.772]
["bitfinex","ETHUSD",1754712787985,3.39116861,4058.5,4057.9,3.772]
["bitfinex","ETHUSD",1754712788184,0.55,4058.8,4057.7,3.772]
["bitfinex","ETHUSD",1754712788417,2.46408759,4058.3,4057.7,3.772]
["bitfinex","ETHUSD",1754712788917,0.93556395,4058.2,4057.6,3.771]
["bitfinex","ETHUSD",1754712789154,0.9272,4058.1,4057.6,3.771]
["bitfinex","ETHUSD",1754712789317,0.9272,4058.0,4057.6,3.771]
["bitfinex","ETHUSD",1754712789620,0.12321172,4058.7,4058.0,0.1232]
["bitfinex","ETHUSD",1754712789924,0.12321172,4058.7,4057.6,3.771]
["bitfinex","ETHUSD",1754712789925,2.46402581,4058.4,4058.3,0.1232]
["bitfinex","ETHUSD",1754712790089,3.70264135,4058.4,4058.3,0.1232]
["bitfinex","ETHUSD",1754712790691,4.77964375,4058.4,4058.3,0.1232]
["bitfinex","ETHUSD",1754712790898,4.77964375,4058.4,4057.9,0.1232]
["bitfinex","ETHUSD",1754712790899,4.22969656,4058.4,4057.9,0.1232]
["bitfinex","ETHUSD",1754712791113,1.4542024,4058.3,4057.6,3.771]
["bitfinex","ETHUSD",1754712791398,0.5270024,4058.2,4057.6,3.771]
["bitfinex","ETHUSD",1754712791629,0.4434,4058.2,4057.6,3.771]
["bitfinex","ETHUSD",1754712792119,0.4434,4058.2,4056.7,3.0]
["bitfinex","ETHUSD",1754712792120,3.27782786,4058.2,4058.1,0.1232]
["bitfinex","ETHUSD",1754712792290,3.80507266,4058.2,4058.1,0.1232]
["bitfinex","ETHUSD",1754712792717,4.28887266,4058.2,4058.1,0.1232]
["bitfinex","ETHUSD",1754712793126,1.82470973,4058.2,4058.1,0.1232]
["bitfinex","ETHUSD",1754712793905,4.28885639,4058.2,4058.1,0.1232]
["bitfinex","ETHUSD",1754712795300,2.37470973,4058.2,4056.8,3.0]
["bitfinex","ETHUSD",1754712795644,2.37470973,4058.2,4056.6,0.4646]
["bitfinex","ETHUSD",1754712795645,2.46446121,4057.7,4057.5,0.1232]
["bitfinex","ETHUSD",1754712795928,2.99175584,4057.6,4057.5,0.1232]
["bitfinex","ETHUSD",1754712796139,1.4544448,4057.6,4057.5,0.1232]
["bitfinex","ETHUSD",1754712796496,3.91895584,4057.6,4057.5,0.1232]
["bitfinex","ETHUSD",1754712797527,4.69823218,4057.6,4057.5,0.1232]
["bitfinex","ETHUSD",1754712797832,9.346515,4057.6,4057.5,0.1232]
["bitfinex","ETHUSD",1754712798128,2.46487552,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1754712798301,2.99212032,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1754712798499,1.4544448,4057.0,4056.9,0.1232]
["bitfinex","ETHUSD",1754712798701,4.46932032,4057.0,4056.2,2.46534129]
["bitfinex","ETHUSD",1754712798911,0.5272448,4056.9,4056.6,0.1232]
["bitfinex","ETHUSD",1754712799230,0.4434,4056.8,4056.6,0.1232]
["bitfinex","ETHUSD",1754712799601,0.4838,4056.9,4056.6,0.1232]
["bitfinex","ETHUSD",1754712799928,0.4434,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1754712800830,0.9272,4056.7,4056.6,0.1232]
["bitfinex","ETHUSD",1754712801198,1.3214149,4056.7,4056.1,0.04]
["bitfinex","ETHUSD",1754712801392,0.4838,4056.7,4056.4,0.1232]
["bitfinex","ETHUSD",1754712801731,0.9272,4056.6,4056.4,0.1232]
["bitfinex","ETHUSD",1754712802116,0.55,4056.9,4056.4,0.1232]
["bitfinex","ETHUSD",1754712802704,0.9934,4056.9,4056.4,0.1232]
["bitfinex","ETHUSD",1754712802898,3.777,4057.0,4056.4,0.5839]
["bitfinex","ETHUSD",1754712803153,3.777,4057.0,4056.8,0.1232]
["bitfinex","ETHUSD",1754712803444,0.4434,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754712804180,0.45176854,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754712804907,0.00836854,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754712805109,0.46736854,4056.9,4056.8,0.1232]
["bitfinex","ETHUSD",1754712805618,0.00836854,4056.9,4056.8,2.58819704]
["bitfinex","ETHUSD",1754712806446,1.07855681,4057.3,4056.8,2.58819704]
["bitfinex","ETHUSD",1754712806654,1.07855681,4057.3,4056.4,0.4555]
["bitfinex","ETHUSD",1754712806655,0.66033612,4057.9,4056.9,0.02464936]
["bitfinex","ETHUSD",1754712806802,3.778,4058.2,4057.0,2.46487552]
["bitfinex","ETHUSD",1754712807001,0.52849074,4058.1,4057.7,2.46443579]
["bitfinex","ETHUSD",1754712807618,0.52849074,4058.1,4057.4,2.46461087]
["bitfinex","ETHUSD",1754712807619,0.00837122,4058.0,4057.9,2.46432884]
["bitfinex","ETHUSD",1754712807817,0.00837122,4058.0,4057.9,3.38092884]
["bitfinex","ETHUSD",1754712807997,3.782,4058.6,4058.2,2.46412629]
["bitfinex","ETHUSD",1754712808204,4.72193653,4058.6,4058.2,2.46412629]
["bitfinex","ETHUSD",1754712808426,4.26293653,4058.6,4057.3,3.0]
["bitfinex","ETHUSD",1754712808733,0.459,4058.5,4057.7,2.46443891]
["bitfinex","ETHUSD",1754712809313,0.459,4058.5,4057.6,0.4611]
["bitfinex","ETHUSD",1754712809515,0.459,4058.5,4058.0,2.46421427]
["bitfinex","ETHUSD",1754712809713,0.93119365,4058.5,4058.0,2.46421427]
["bitfinex","ETHUSD",1754712809906,0.93119365,4058.5,4057.7,2.9199503]
["bitfinex","ETHUSD",1754712809907,0.93119365,4058.5,4058.1,2.46419551]
["bitfinex","ETHUSD",1754712810107,0.47219365,4058.5,4058.1,2.46419551]
["bitfinex","ETHUSD",1754712810333,0.47219365,4058.5,4058.2,2.46412164]
["bitfinex","ETHUSD",1754712810700,0.47219365,4058.5,4057.8,0.4611]
["bitfinex","ETHUSD",1754712810701,0.47219365,4058.5,4058.0,2.46421235]
["bitfinex","ETHUSD",1754712811124,0.93119365,4058.5,4058.0,2.46421235]
["bitfinex","ETHUSD",1754712811338,0.93119365,4058.5,4058.1,2.46420285]
["bitfinex","ETHUSD",1754712811700,0.93119365,4058.5,4058.0,2.46425796]
["bitfinex","ETHUSD",1754712812102,0.93119365,4058.5,4058.1,2.46420672]
["bitfinex","ETHUSD",1754712812364,3.782,4058.6,4058.1,0.4555]
["bitfinex","ETHUSD",1754712812633,3.782,4058.6,4058.4,2.46399787]
["bitfinex","ETHUSD",1754712813004,3.782,4058.6,4058.2,3.38073471]
["bitfinex","ETHUSD",1754712813207,0.002,4058.6,4058.4,2.46398839]
["bitfinex","ETHUSD",1754712813706,0.002,4058.6,4058.5,2.46396451]
["bitfinex","ETHUSD",1754712815502,0.002,4058.6,4058.5,3.38056451]
["bitfinex","ETHUSD",1754712815708,0.002,4058.6,4058.5,3.99213139]
["bitfinex","ETHUSD",1754712815925,0.002,4058.6,4058.5,3.96749175]
["bitfinex","ETHUSD",1754712816504,0.002,4058.6,4058.5,6.96749175]
["bitfinex","ETHUSD",1754712816704,0.002,4058.6,4058.5,7.09069175]
["bitfinex","ETHUSD",1754712819354,0.002,4058.6,4058.5,10.86669175]
["bitfinex","ETHUSD",1754712822150,0.002,4058.6,4058.5,9.95009175]
["bitfinex","ETHUSD",1754712822363,0.002,4058.6,4058.5,9.36316451]
["bitfinex","ETHUSD",1754712822567,0.002,4058.6,4058.5,10.27976451]
["bitfinex","ETHUSD",1754712823155,1e-08,4058.6,4058.5,10.27976451]
["bitfinex","ETHUSD",1754712824045,0.002,4059.3,4059.2,2.46353961]
["bitfinex","ETHUSD",1754712824229,0.002,4059.3,4059.2,9.24253961]
["bitfinex","ETHUSD",1754712824566,0.002,4059.3,4059.2,9.82123961]
["bitfinex","ETHUSD",1754712824729,0.002,4059.3,4059.2,10.28233961]
["bitfinex","ETHUSD",1754712825567,0.002,4059.3,4059.2,9.82123961]
["bitfinex","ETHUSD",1754712825954,0.14945786,4059.9,4059.4,2.46341823]
["bitfinex","ETHUSD",1754712826154,0.14945786,4059.9,4059.8,2.46317552]
["bitfinex","ETHUSD",1754712826361,0.14945786,4059.9,4059.8,9.43400727]
["bitfinex","ETHUSD",1754712826572,0.14945786,4059.9,4059.8,9.40937552]
["bitfinex","ETHUSD",1754712826869,0.14945786,4059.9,4059.8,10.32597552]
["bitfinex","ETHUSD",1754712827588,0.459,4061.2,4061.0,2.46243084]
["bitfinex","ETHUSD",1754712827787,0.459,4061.1,4060.7,3.0]
["bitfinex","ETHUSD",1754712827934,0.4946,4061.7,4059.5,0.38812994]
["bitfinex","ETHUSD",1754712828139,0.459,4061.6,4059.7,3.0]
["bitfinex","ETHUSD",1754712828339,0.4946,4061.5,4059.8,0.94123175]
["bitfinex","ETHUSD",1754712828555,0.459,4061.4,4060.9,2.4624509]
["bitfinex","ETHUSD",1754712828757,0.4946,4061.7,4061.4,0.1232]
["bitfinex","ETHUSD",1754712828957,0.04,4061.9,4061.4,0.1232]
["bitfinex","ETHUSD",1754712829242,0.04,4061.9,4060.7,3.821]
["bitfinex","ETHUSD",1754712829243,0.04,4061.9,4061.6,0.1232]
["bitfinex","ETHUSD",1754712829435,0.459,4061.8,4061.6,0.1232]
["bitfinex","ETHUSD",1754712829672,0.459,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712830067,0.04,4061.9,4061.6,0.1232]
["bitfinex","ETHUSD",1754712830274,0.04,4061.9,4061.2,3.0]
["bitfinex","ETHUSD",1754712830570,0.04,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1754712831359,0.04,4061.9,4061.7,2.46201355]
["bitfinex","ETHUSD",1754712831534,0.04,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1754712831740,0.04,4061.9,4061.4,5.46218292]
["bitfinex","ETHUSD",1754712831966,0.04,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1754712832275,0.04,4061.9,4061.1,0.4611]
["bitfinex","ETHUSD",1754712832482,0.04,4061.9,4061.7,2.46200189]
["bitfinex","ETHUSD",1754712832841,0.189,4061.8,4061.0,3.4555]
["bitfinex","ETHUSD",1754712833177,0.6836,4061.8,4060.6,0.4555]
["bitfinex","ETHUSD",1754712833345,0.4946,4061.8,4060.6,0.4555]
["bitfinex","ETHUSD",1754712833541,0.48864447,4061.7,4060.8,3.0]
["bitfinex","ETHUSD",1754712833772,0.189,4061.6,4061.0,2.4624193]
["bitfinex","ETHUSD",1754712833940,0.189,4061.6,4061.0,2.46239342]
["bitfinex","ETHUSD",1754712834300,0.229,4061.9,4061.2,2.4622742]
["bitfinex","ETHUSD",1754712834604,0.04,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1754712835102,0.04,4061.9,4061.6,5.46203574]
["bitfinex","ETHUSD",1754712835401,0.229,4061.9,4061.4,2.46219005]
["bitfinex","ETHUSD",1754712835696,0.54570282,4061.9,4061.0,3.0]
["bitfinex","ETHUSD",1754712835896,0.229,4061.9,4061.5,2.46213871]
["bitfinex","ETHUSD",1754712836099,0.229,4061.9,4061.5,2.48676015]
["bitfinex","ETHUSD",1754712836289,0.04,4061.9,4061.5,2.46213871]
["bitfinex","ETHUSD",1754712836486,0.04,4061.9,4061.4,2.46220199]
["bitfinex","ETHUSD",1754712836888,0.6613,4061.8,4061.1,2.46233842]
["bitfinex","ETHUSD",1754712837090,0.04,4061.9,4061.1,5.46238222]
["bitfinex","ETHUSD",1754712837410,0.04,4061.9,4061.6,2.46207542]
["bitfinex","ETHUSD",1754712837707,0.04,4061.9,4061.7,0.02462023]
["bitfinex","ETHUSD",1754712838019,0.04,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1754712838366,0.04,4061.9,4061.8,3.45618229]
["bitfinex","ETHUSD",1754712838593,0.04,4061.9,4061.8,10.27718229]
["bitfinex","ETHUSD",1754712838903,0.04,4061.9,4061.8,10.25256267]
["bitfinex","ETHUSD",1754712840203,0.04,4061.9,4061.8,3.0]
["bitfinex","ETHUSD",1754712840389,0.04,4061.9,4061.8,5.58516267]
["bitfinex","ETHUSD",1754712840783,0.04,4061.9,4061.8,6.55476267]
["bitfinex","ETHUSD",1754712841372,0.04,4061.9,4061.8,0.1232]
["bitfinex","ETHUSD",1754712842435,0.7013,4061.9,4061.8,0.1232]
["bitfinex","ETHUSD",1754712843442,0.229,4061.9,4061.8,0.1232]
["bitfinex","ETHUSD",1754712844005,0.7013,4061.9,4061.8,0.1232]
["bitfinex","ETHUSD",1754712844206,3.69051917,4061.9,4061.0,3.817]
["bitfinex","ETHUSD",1754712844507,3.54734816,4061.8,4061.6,0.1232]
["bitfinex","ETHUSD",1754712844729,3.02003105,4061.8,4061.6,0.1232]
["bitfinex","ETHUSD",1754712844929,3.12332329,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712845137,3.65086159,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712845840,4.20086159,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712846026,4.97388488,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712846338,2.46240563,4061.1,4060.0,0.4713]
["bitfinex","ETHUSD",1754712846539,2.51186159,4061.7,4058.6,5.913]
["bitfinex","ETHUSD",1754712846540,0.55,4060.9,4059.2,0.9696]
["bitfinex","ETHUSD",1754712846712,4.31171644,4060.8,4060.3,0.1232]
["bitfinex","ETHUSD",1754712846914,1.7388383,4060.7,4060.3,0.1232]
["bitfinex","ETHUSD",1754712847129,1.02602027,4060.6,4060.3,0.1232]
["bitfinex","ETHUSD",1754712847439,0.5275383,4060.5,4060.2,2.46292745]
["bitfinex","ETHUSD",1754712847740,0.189,4061.1,4060.8,0.1232]
["bitfinex","ETHUSD",1754712847936,0.52834732,4061.0,4060.5,2.46270614]
["bitfinex","ETHUSD",1754712848101,6.27914746,4061.5,4060.6,3.43224186]
["bitfinex","ETHUSD",1754712848102,0.52834732,4060.9,4060.6,3.43224186]
["bitfinex","ETHUSD",1754712848308,0.66025346,4061.4,4060.8,0.1232]
["bitfinex","ETHUSD",1754712848535,1.04231154,4061.3,4060.8,0.1232]
["bitfinex","ETHUSD",1754712848841,1.18975619,4061.2,4060.4,2.46280291]
["bitfinex","ETHUSD",1754712849013,0.52845619,4061.1,4060.5,2.46275036]
["bitfinex","ETHUSD",1754712849221,0.52845619,4061.0,4060.2,0.9696]
["bitfinex","ETHUSD",1754712849439,0.52845619,4060.9,4060.7,2.46257089]
["bitfinex","ETHUSD",1754712849734,1.17410881,4061.3,4060.8,2.46256501]
["bitfinex","ETHUSD",1754712849933,0.52863991,4061.2,4060.9,0.1232]
["bitfinex","ETHUSD",1754712850156,0.52863991,4061.1,4060.7,2.46262611]
["bitfinex","ETHUSD",1754712850457,0.52863991,4061.0,4060.4,3.0]
["bitfinex","ETHUSD",1754712850751,0.52863991,4060.9,4060.4,3.0]
["bitfinex","ETHUSD",1754712850958,0.52863991,4060.8,4060.5,0.9942275]
["bitfinex","ETHUSD",1754712851253,4.006,4061.5,4060.8,0.1232]
["bitfinex","ETHUSD",1754712851254,0.66025346,4061.2,4060.8,0.1232]
["bitfinex","ETHUSD",1754712851556,0.52905263,4061.1,4060.8,2.58576557]
["bitfinex","ETHUSD",1754712851725,0.52905263,4061.0,4060.7,2.46261882]
["bitfinex","ETHUSD",1754712851921,0.52905263,4060.9,4060.5,2.46275089]
["bitfinex","ETHUSD",1754712852129,0.52905263,4060.8,4060.5,2.46275089]
["bitfinex","ETHUSD",1754712852452,0.52905263,4060.7,4060.5,2.46275089]
["bitfinex","ETHUSD",1754712852655,0.66025346,4061.2,4060.7,0.1232]
["bitfinex","ETHUSD",1754712852824,0.52936211,4061.1,4060.7,0.1232]
["bitfinex","ETHUSD",1754712853024,0.66025346,4061.2,4060.6,2.4626355]
["bitfinex","ETHUSD",1754712853025,0.52936211,4061.0,4060.6,2.4626355]
["bitfinex","ETHUSD",1754712853220,0.52936211,4060.9,4060.6,2.4626355]
["bitfinex","ETHUSD",1754712853458,0.52936211,4060.8,4060.4,3.816]
["bitfinex","ETHUSD",1754712853627,0.52936211,4060.7,4060.6,0.9696]
["bitfinex","ETHUSD",1754712853828,0.52936211,4060.7,4060.6,0.001]
["bitfinex","ETHUSD",1754712854131,0.52936211,4060.7,4060.6,0.1242]
["bitfinex","ETHUSD",1754712856551,0.52936211,4060.7,4060.6,2.58689024]
["bitfinex","ETHUSD",1754712856740,0.52936211,4060.7,4060.6,0.1242]
["bitfinex","ETHUSD",1754712860434,0.4635,4061.0,4060.6,0.1242]
["bitfinex","ETHUSD",1754712860741,2.46262959,4060.7,4060.6,0.1242]
["bitfinex","ETHUSD",1754712861047,4.58884366,4060.7,4060.6,0.1242]
["bitfinex","ETHUSD",1754712861238,3.9285902,4060.7,4060.6,0.1242]
["bitfinex","ETHUSD",1754712861444,0.99366061,4060.7,4060.6,0.1242]
["bitfinex","ETHUSD",1754712861660,0.53016061,4060.7,4060.6,0.1242]
["bitfinex","ETHUSD",1754712864070,0.4635,4061.0,4060.6,0.1242]
["bitfinex","ETHUSD",1754712864380,0.5301002,4060.9,4060.6,0.1242]
["bitfinex","ETHUSD",1754712864586,0.4635,4061.0,4060.6,0.001]
["bitfinex","ETHUSD",1754712864782,0.4635,4061.0,4060.9,0.1232]
["bitfinex","ETHUSD",1754712864985,0.99357149,4061.0,4060.9,0.1232]
["bitfinex","ETHUSD",1754712865185,1.84091221,4061.0,4060.9,0.1232]
["bitfinex","ETHUSD",1754712865580,4.79795988,4061.0,4060.9,0.1232]
["bitfinex","ETHUSD",1754712865887,2.33551221,4061.0,4060.9,0.1232]
["bitfinex","ETHUSD",1754712866087,1.37741221,4061.0,4060.9,0.1232]
["bitfinex","ETHUSD",1754712866290,3.804,4061.1,4060.9,0.1232]
["bitfinex","ETHUSD",1754712866671,3.802,4061.3,4060.9,0.1232]
["bitfinex","ETHUSD",1754712866992,0.53016263,4061.2,4060.9,0.1232]
["bitfinex","ETHUSD",1754712867188,3.802,4061.3,4061.1,0.1232]
["bitfinex","ETHUSD",1754712867389,0.67216519,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712867892,0.4575,4061.4,4061.1,0.1232]
["bitfinex","ETHUSD",1754712868102,0.53019622,4061.3,4061.1,0.1232]
["bitfinex","ETHUSD",1754712868295,4.2585,4061.4,4061.1,0.1232]
["bitfinex","ETHUSD",1754712868495,0.5302823,4061.3,4061.1,0.1232]
["bitfinex","ETHUSD",1754712868698,6.72071165,4061.4,4061.1,0.1232]
["bitfinex","ETHUSD",1754712868895,1.20235349,4061.3,4061.1,0.1232]
["bitfinex","ETHUSD",1754712869069,0.67207117,4061.3,4061.1,0.1232]
["bitfinex","ETHUSD",1754712870298,1.20266804,4061.3,4061.1,0.1232]
["bitfinex","ETHUSD",1754712871180,0.67207117,4061.3,4061.1,0.1232]
["bitfinex","ETHUSD",1754712872216,0.53112722,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712873413,1.323518,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712875517,1.781018,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712875712,4.7379444,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712876312,1.781018,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712876482,2.275618,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712876681,1.781018,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712876883,4.2433444,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712877509,1.781018,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712877715,4.2433444,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712878121,1.781018,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712878491,4.2433444,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712878703,1.781018,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712880020,1.323518,4061.2,4061.1,0.1232]
["bitfinex","ETHUSD",1754712883361,0.53112722,4061.2,4061.1,2.58558703]
["bitfinex","ETHUSD",1754712883662,4.32112722,4061.2,4061.1,1.0261]
["bitfinex","ETHUSD",1754712883849,0.53112722,4061.2,4061.1,3.48848703]
["bitfinex","ETHUSD",1754712884029,0.01036204,4061.7,4061.2,2.4623221]
["bitfinex","ETHUSD",1754712884360,4.32082051,4061.6,4061.3,0.4477]
["bitfinex","ETHUSD",1754712884571,0.53182051,4061.5,4061.3,2.90995161]
["bitfinex","ETHUSD",1754712884852,0.53182051,4061.4,4061.3,3.36515161]
["bitfinex","ETHUSD",1754712885027,0.53182051,4061.4,4061.3,2.91745161]
["bitfinex","ETHUSD",1754712885227,0.53182051,4061.4,4061.3,3.04065161]
["bitfinex","ETHUSD",1754712885422,3.788,4061.6,4061.3,3.04065161]
["bitfinex","ETHUSD",1754712885664,3.788,4061.6,4061.4,2.46214664]
["bitfinex","ETHUSD",1754712885861,3.788,4061.6,4061.4,3.36504664]
["bitfinex","ETHUSD",1754712886455,0.002,4061.7,4061.5,0.9029]
["bitfinex","ETHUSD",1754712886668,0.002,4061.7,4061.5,3.36503062]
["bitfinex","ETHUSD",1754712886944,0.002,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712887147,0.53361489,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712889057,0.53361489,4061.7,4061.6,2.5852839]
["bitfinex","ETHUSD",1754712889263,0.002,4061.7,4061.6,2.5852839]
["bitfinex","ETHUSD",1754712889460,0.53333278,4061.7,4061.6,2.5852839]
["bitfinex","ETHUSD",1754712889776,0.002,4061.7,4061.6,3.4881839]
["bitfinex","ETHUSD",1754712890182,0.002,4061.7,4061.6,3.51280473]
["bitfinex","ETHUSD",1754712890780,0.002,4061.7,4061.6,3.4881839]
["bitfinex","ETHUSD",1754712892554,0.002,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712892751,0.002,4061.7,4061.6,2.5852839]
["bitfinex","ETHUSD",1754712893278,0.002,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712893579,0.4595,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712894276,0.80529532,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712894512,0.002,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712894716,0.4426,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712895215,0.9157,4061.7,4061.6,0.1232]
["bitfinex","ETHUSD",1754712895778,1.4657,4061.7,4060.7,3.782]
["bitfinex","ETHUSD",1754712896006,0.96967,4061.6,4061.3,0.1232]
["bitfinex","ETHUSD",1754712896304,2.99302688,4061.5,4061.3,0.1232]
["bitfinex","ETHUSD",1754712896489,0.53088236,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1754712896690,1.44458236,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1754712897711,0.97148236,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1754712897917,1.42295205,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1754712898883,3.8851572,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1754712899083,7.6681572,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1754712899719,5.20595205,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1754712900018,4.76535205,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1754712900227,4.31388236,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1754712902020,4.31088236,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1754712902219,0.53088236,4061.4,4061.3,0.1232]
["bitfinex","ETHUSD",1754712902428,0.002,4061.7,4061.3,1.0423]
["bitfinex","ETHUSD",1754712902647,4.31091334,4061.6,4061.3,0.1232]
["bitfinex","ETHUSD",1754712902799,3.78,4061.6,4061.5,0.1232]
["bitfinex","ETHUSD",1754712903136,4.31091123,4061.6,4061.5,0.1232]
["bitfinex","ETHUSD",1754712903294,0.002,4061.7,4061.5,0.1232]
["bitfinex","ETHUSD",1754712903636,0.002,4061.7,4061.5,1.0423]
["bitfinex","ETHUSD",1754712903929,0.002,4061.7,4061.5,0.1232]
["bitfinex","ETHUSD",1754712904135,0.53092338,4061.6,4061.5,0.1232]
["bitfinex","ETHUSD",1754712905226,6.77200728,4061.6,4061.5,0.1232]
["bitfinex","ETHUSD",1754712905636,4.30992338,4061.6,4061.5,0.1232]
["bitfinex","ETHUSD",1754712906223,6.77200728,4061.6,4061.5,0.1232]
["bitfinex","ETHUSD",1754712906846,4.30992338,4061.6,4061.5,0.1232]
["bitfinex","ETHUSD",1754712909735,7.5410802,4061.6,4061.5,0.1232]
["bitfinex","ETHUSD",1754712909937,7.9816802,4061.6,4061.5,0.1232]
["bitfinex","ETHUSD",1754712911002,2.46225892,4061.4,4060.8,0.001]
["bitfinex","ETHUSD",1754712911207,3.775,4061.3,4061.2,0.1232]
["bitfinex","ETHUSD",1754712911708,6.67786577,4061.3,4061.2,0.1232]
["bitfinex","ETHUSD",1754712911929,7.77108732,4061.3,4061.2,0.1232]
["bitfinex","ETHUSD",1754712912919,7.33048732,4061.3,4061.2,0.1232]
["bitfinex","ETHUSD",1754712913512,4.86822155,4061.3,4061.2,0.1232]
["bitfinex","ETHUSD",1754712913706,7.33048732,4061.3,4061.2,0.1232]
["bitfinex","ETHUSD",1754712914014,4.86822155,4061.3,4061.2,0.1232]
["bitfinex","ETHUSD",1754712914339,3.775,4061.3,4061.2,0.1232]
["bitfinex","ETHUSD",1754712914707,3.775,4061.3,4061.2,1.0423]
["bitfinex","ETHUSD",1754712915243,3.773,4061.6,4061.2,1.0423]
["bitfinex","ETHUSD",1754712915408,0.53128241,4061.5,4061.3,0.9191]
["bitfinex","ETHUSD",1754712915609,3.773,4061.6,4061.5,0.1232]
["bitfinex","ETHUSD",1754712915933,4.30428222,4061.6,4061.5,0.5558]
["bitfinex","ETHUSD",1754712916440,4.30428222,4061.6,4061.5,1.0423]
["bitfinex","ETHUSD",1754712916636,0.53128222,4061.6,4061.5,1.0423]
["bitfinex","ETHUSD",1754712916836,4.30328222,4061.6,4061.5,1.0423]
["bitfinex","ETHUSD",1754712917961,0.002,4061.7,4061.6,2.4620839]
["bitfinex","ETHUSD",1754712918161,0.53327163,4061.7,4061.6,3.3811839]
["bitfinex","ETHUSD",1754712919427,0.53327163,4061.7,4061.5,0.1232]
["bitfinex","ETHUSD",1754712919632,0.002,4061.7,4061.5,0.1232]
["bitfinex","ETHUSD",1754712920027,0.002,4061.7,4061.6,3.3811839]
["bitfinex","ETHUSD",1754712920251,0.002,4061.7,4061.6,3.73162229]
["bitfinex","ETHUSD",1754712920770,0.002,4061.7,4061.6,3.85482229]
["bitfinex","ETHUSD",1754712921754,0.002,4061.7,4061.6,7.62582229]
["bitfinex","ETHUSD",1754712923524,0.002,4061.7,4061.6,18.89297239]
["bitfinex","ETHUSD",1754712923731,0.002,4061.7,4061.6,19.01617239]
["bitfinex","ETHUSD",1754712924553,0.002,4061.7,4061.6,19.11475139]
["bitfinex","ETHUSD",1754712924754,0.042,4061.9,4061.8,2.46196267]
["bitfinex","ETHUSD",1754712924958,0.042,4061.9,4061.8,5.91552427]
["bitfinex","ETHUSD",1754712925261,0.042,4061.9,4061.8,6.83022427]
["bitfinex","ETHUSD",1754712927292,0.042,4061.9,4061.8,6.92879627]
["bitfinex","ETHUSD",1754712928194,1e-08,4061.9,4061.8,6.92879627]
["bitfinex","ETHUSD",1754712928568,1e-08,4061.9,4061.8,10.69779627]
["bitfinex","ETHUSD",1754712928758,1e-08,4061.9,4061.8,10.59922427]
["bitfinex","ETHUSD",1754712928958,1e-08,4061.9,4061.8,10.60022427]
["bitfinex","ETHUSD",1754712930094,1e-08,4061.9,4061.8,5.91552427]
["bitfinex","ETHUSD",1754712930297,1e-08,4061.9,4061.8,9.68452427]
["bitfinex","ETHUSD",1754712930877,1e-08,4061.9,4061.8,10.13992427]
["bitfinex","ETHUSD",1754712931090,1e-08,4061.9,4061.8,10.59922427]
["bitfinex","ETHUSD",1754712934691,1e-08,4061.9,4061.8,10.72342427]
["bitfinex","ETHUSD",1754712935204,1e-08,4061.9,4061.8,6.03872427]
["bitfinex","ETHUSD",1754712935361,1e-08,4061.9,4061.8,9.80872427]
["bitfinex","ETHUSD",1754712935885,1e-08,4061.9,4061.8,10.26412427]
["bitfinex","ETHUSD",1754712936068,1e-08,4061.9,4061.8,10.26512427]
["bitfinex","ETHUSD",1754712936262,1e-08,4061.9,4061.8,10.72442427]
["bitfinex","ETHUSD",1754712937575,1e-08,4061.9,4061.8,10.82299527]
["bitfinex","ETHUSD",1754712939011,0.006,4062.2,4061.8,10.82299527]
["bitfinex","ETHUSD",1754712939012,1e-08,4062.2,4062.1,2.46178085]
["bitfinex","ETHUSD",1754712939160,1e-08,4062.2,4062.1,9.58321924]
["bitfinex","ETHUSD",1754712939365,1e-08,4062.2,4062.1,19.01146934]
["bitfinex","ETHUSD",1754712940729,0.4634,4063.8,4062.7,13.85176738]
["bitfinex","ETHUSD",1754712941043,0.9187,4063.8,4062.7,17.62176738]
["bitfinex","ETHUSD",1754712941352,0.4553,4063.8,4062.8,5.46135669]
["bitfinex","ETHUSD",1754712941505,0.4634,4064.0,4062.8,6.82961829]
["bitfinex","ETHUSD",1754712942062,0.53044481,4064.7,4062.8,6.82961829]
["bitfinex","ETHUSD",1754712942340,1e-08,4062.9,4062.8,6.95281829]
["bitfinex","ETHUSD",1754712942634,1e-08,4062.9,4062.8,9.81011829]
["bitfinex","ETHUSD",1754712942833,1e-08,4062.9,4062.8,10.72481829]
["bitfinex","ETHUSD",1754712943520,1e-08,4062.9,4062.8,6.95281829]
["bitfinex","ETHUSD",1754712943830,0.91870001,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754712944019,0.91870001,4062.9,4062.8,3.9042]
["bitfinex","ETHUSD",1754712944721,0.91870001,4062.9,4062.8,3.9052]
["bitfinex","ETHUSD",1754712944900,0.91870001,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754712945109,3.71798417,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754712945404,1.25668806,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754712946226,0.91870001,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754712946750,3.37999612,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754712947126,0.91870001,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754712947663,3.37999612,4062.9,4062.8,0.1232]
["bitfinex","ETHUSD",1754712948167,3.37999612,4062.9,4061.5,0.001]
["bitfinex","ETHUSD",1754712948168,2.46175434,4062.2,4061.5,0.001]
["bitfinex","ETHUSD",1754712948674,1.25669961,4062.8,4061.5,0.001]
["bitfinex","ETHUSD",1754712948675,2.46195956,4061.9,4061.5,0.001]
["bitfinex","ETHUSD",1754712948876,2.46196581,4061.8,4061.5,0.001]
["bitfinex","ETHUSD",1754712949174,2.4620839,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754712949340,3.04635962,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754712949531,3.96505962,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754712949736,4.51505962,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754712951074,3.59635962,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754712951287,4.51505962,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754712958101,15.90540972,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754712958304,16.43425083,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754712958613,16.53289083,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754712958930,8.14254073,4061.6,4061.5,0.001]
["bitfinex","ETHUSD",1754712960337,8.14254073,4061.6,4061.0,0.001]
["bitfinex","ETHUSD",1754712960338,3.01238703,4061.1,4061.0,0.001]
["bitfinex","ETHUSD",1754712960634,6.01250831,4060.9,4059.9,0.001]
["bitfinex","ETHUSD",1754712961028,6.95590831,4060.9,4059.9,0.001]
["bitfinex","ETHUSD",1754712961654,7.48407123,4060.9,4059.9,0.001]
["bitfinex","ETHUSD",1754712961958,3.01281154,4060.4,4060.3,2e-08]
["bitfinex","ETHUSD",1754712962180,7.58562828,4060.4,4060.3,2e-08]
["bitfinex","ETHUSD",1754712962352,8.52902828,4060.4,4060.3,2e-08]
["bitfinex","ETHUSD",1754712962519,0.79381674,4060.4,4060.3,2e-08]
["bitfinex","ETHUSD",1754712962714,3.781,4060.5,4060.3,2e-08]
["bitfinex","ETHUSD",1754712963140,6.2437614,4060.5,4060.3,2e-08]
["bitfinex","ETHUSD",1754712963536,3.781,4060.5,4060.3,2e-08]
["bitfinex","ETHUSD",1754712964052,3.95621154,4060.4,4060.3,2e-08]
["bitfinex","ETHUSD",1754712967923,2.95621154,4060.4,4060.3,2e-08]
["bitfinex","ETHUSD",1754712968128,3.87620243,4060.4,4060.3,2e-08]
["bitfinex","ETHUSD",1754712968641,6.87620243,4060.4,4060.3,2e-08]
["bitfinex","ETHUSD",1754712968831,6.87620243,4060.4,4059.9,0.001]
["bitfinex","ETHUSD",1754712968832,2.46293286,4060.2,4059.9,0.001]
["bitfinex","ETHUSD",1754712969031,5.46305418,4060.0,4059.9,0.001]
["bitfinex","ETHUSD",1754712969254,5.58625418,4060.0,4059.9,0.001]
["bitfinex","ETHUSD",1754712969553,8.15686789,4060.0,4059.9,0.001]
["bitfinex","ETHUSD",1754712969943,2.19521371,4060.0,4059.9,0.001]
["bitfinex","ETHUSD",1754712970153,9.91825418,4060.0,4059.9,0.001]
["bitfinex","ETHUSD",1754712970848,10.41685418,4060.0,4059.9,0.001]
["bitfinex","ETHUSD",1754712971152,10.77195418,4060.0,4059.9,0.001]
["bitfinex","ETHUSD",1754712972029,3.01335755,4059.5,4059.4,0.001]
["bitfinex","ETHUSD",1754712972228,8.53805566,4059.5,4059.4,0.001]
["bitfinex","ETHUSD",1754712972451,8.66125566,4059.5,4059.4,0.001]
["bitfinex","ETHUSD",1754712974454,8.66125566,4059.5,4059.4,0.4459]
["bitfinex","ETHUSD",1754712975363,3.783,4059.5,4059.4,0.9166]
["bitfinex","ETHUSD",1754712976261,3.783,4059.5,4059.4,1.0398]
["bitfinex","ETHUSD",1754712977315,3.783,4059.5,4059.4,3.50321823]
["bitfinex","ETHUSD",1754712979506,3.783,4059.5,4059.4,1.0398]
["bitfinex","ETHUSD",1754712980084,3.781,4059.8,4059.4,1.0398]
["bitfinex","ETHUSD",1754712980405,3.781,4059.8,4059.5,0.9156]
["bitfinex","ETHUSD",1754712980587,3.781,4059.8,4059.6,0.9156]
["bitfinex","ETHUSD",1754712980921,3.781,4059.8,4059.7,0.9156]
["bitfinex","ETHUSD",1754712981131,3.781,4059.8,4059.7,1.0388]
["bitfinex","ETHUSD",1754712981812,0.52941379,4060.2,4059.7,3.50202822]
["bitfinex","ETHUSD",1754712982021,5.46274857,4060.6,4059.7,3.50202822]
["bitfinex","ETHUSD",1754712982022,0.66352916,4060.8,4060.0,10.85340428]
["bitfinex","ETHUSD",1754712982197,3.781,4060.9,4060.4,8.3903501]
["bitfinex","ETHUSD",1754712982392,0.002,4061.3,4060.6,2.585868]
["bitfinex","ETHUSD",1754712982745,4.31140702,4061.2,4060.5,0.9156]
["bitfinex","ETHUSD",1754712983043,0.52940702,4061.1,4060.6,0.9156]
["bitfinex","ETHUSD",1754712983199,0.52940702,4061.0,4060.9,0.1232]
["bitfinex","ETHUSD",1754712983398,0.52940702,4061.0,4060.7,0.9156]
["bitfinex","ETHUSD",1754712983714,3.782,4061.2,4060.9,0.1232]
["bitfinex","ETHUSD",1754712984027,0.52943215,4061.1,4061.0,0.7924]
["bitfinex","ETHUSD",1754712984200,0.52943215,4061.1,4061.0,0.3475]
["bitfinex","ETHUSD",1754712984389,0.52943215,4061.1,4060.1,4.92598704]
["bitfinex","ETHUSD",1754712984594,0.52943215,4061.0,4060.8,0.1232]
["bitfinex","ETHUSD",1754712984789,3.782,4061.2,4060.8,0.1232]
["bitfinex","ETHUSD",1754712984993,0.52947937,4061.1,4060.8,0.5743]
["bitfinex","ETHUSD",1754712985228,0.52947937,4061.0,4060.8,0.5743]
["bitfinex","ETHUSD",1754712985396,3.782,4061.2,4060.8,0.5743]
["bitfinex","ETHUSD",1754712985592,0.52954514,4061.1,4060.8,0.5743]
["bitfinex","ETHUSD",1754712985793,0.52954514,4061.0,4060.8,0.5743]
["bitfinex","ETHUSD",1754712986033,4.47296751,4061.2,4060.9,0.4511]
["bitfinex","ETHUSD",1754712986233,0.52954321,4061.1,4060.9,0.4511]
["bitfinex","ETHUSD",1754712986432,0.52954321,4061.0,4060.9,0.4511]
["bitfinex","ETHUSD",1754712987129,0.52954321,4061.0,4060.9,3.41330831]
["bitfinex","ETHUSD",1754712987324,3.782,4061.2,4060.9,3.41330831]
["bitfinex","ETHUSD",1754712987536,3.782,4061.2,4061.0,0.4511]
["bitfinex","ETHUSD",1754712987537,0.52961939,4061.1,4061.0,0.4511]
["bitfinex","ETHUSD",1754712987740,0.52961939,4061.1,4061.0,2.91354767]
["bitfinex","ETHUSD",1754712988041,0.52961939,4061.1,4061.0,3.41324767]
["bitfinex","ETHUSD",1754712989035,0.52961939,4061.1,4061.0,0.4511]
["bitfinex","ETHUSD",1754712990300,2.99202522,4061.1,4060.8,0.1232]
["bitfinex","ETHUSD",1754712990508,6.24433993,4061.2,4060.8,0.5743]
["bitfinex","ETHUSD",1754712990727,2.46244767,4061.0,4060.8,0.5743]
["bitfinex","ETHUSD",1754712990907,3.779,4060.9,4060.8,0.5743]
["bitfinex","ETHUSD",1754712991108,3.779,4060.9,4060.8,0.80228202]
["bitfinex","ETHUSD",1754712993731,6.24150831,4060.9,4060.8,0.35118202]
["bitfinex","ETHUSD",1754712995503,3.779,4060.9,4060.8,0.35118202]
["bitfinex","ETHUSD",1754712995708,6.24150831,4060.9,4060.8,0.35118202]
["bitfinex","ETHUSD",1754712996406,7.11189788,4060.9,4060.8,0.35118202]
["bitfinex","ETHUSD",1754712996636,8.59733375,4060.9,4060.8,0.22798202]
["bitfinex","ETHUSD",1754712997134,8.24223375,4060.9,4060.8,0.22798202]
["bitfinex","ETHUSD",1754712997636,8.59733375,4060.9,4060.8,0.22798202]
["bitfinex","ETHUSD",1754712997851,9.14733375,4060.9,4060.8,0.22798202]
["bitfinex","ETHUSD",1754712998008,2.46281154,4060.4,4060.3,0.1232]
["bitfinex","ETHUSD",1754712998206,6.23881154,4060.4,4060.3,0.22782509]
["bitfinex","ETHUSD",1754712998702,7.12128416,4060.4,4060.3,0.22782509]
["bitfinex","ETHUSD",1754712998905,7.59928416,4060.4,4060.3,0.22782509]
["bitfinex","ETHUSD",1754712999811,8.67862617,4060.4,4060.3,0.22782509]
["bitfinex","ETHUSD",1754713000011,9.03372617,4060.4,4060.3,0.22782509]
["bitfinex","ETHUSD",1754713000207,2.46325978,4059.7,4059.4,0.001]
["bitfinex","ETHUSD",1754713000407,3.776,4059.6,4059.5,0.22791121]
["bitfinex","ETHUSD",1754713000726,3.776,4059.6,4059.5,0.67901121]
["bitfinex","ETHUSD",1754713001417,3.776,4059.6,4059.5,1.30191121]
["bitfinex","ETHUSD",1754713001418,3.778,4059.6,4059.5,1.30191121]
["bitfinex","ETHUSD",1754713001641,3.778,4059.6,4059.5,3.76526876]
["bitfinex","ETHUSD",1754713001944,3.778,4059.8,4059.6,2.46327806]
["bitfinex","ETHUSD",1754713002234,3.778,4059.8,4059.7,1.17871121]
["bitfinex","ETHUSD",1754713002805,3.778,4059.8,4059.7,0.22790904]
["bitfinex","ETHUSD",1754713003010,6.24117552,4059.8,4059.7,0.22790904]
["bitfinex","ETHUSD",1754713003238,6.91309307,4059.8,4059.7,0.22790904]
["bitfinex","ETHUSD",1754713004146,4.44991755,4059.8,4059.7,0.22790904]
["bitfinex","ETHUSD",1754713004526,3.778,4059.8,4059.7,0.67900904]
["bitfinex","ETHUSD",1754713007512,3.778,4059.8,4059.7,0.22790904]
["bitfinex","ETHUSD",1754713008609,3.778,4059.8,4059.6,0.1242]
["bitfinex","ETHUSD",1754713008815,3.778,4059.8,4059.7,0.22821473]
["bitfinex","ETHUSD",1754713011658,2.58614087,4060.2,4059.7,0.22821473]
["bitfinex","ETHUSD",1754713011832,3.776,4060.1,4059.8,0.67931473]
["bitfinex","ETHUSD",1754713012034,3.776,4060.1,4059.9,0.22821473]
["bitfinex","ETHUSD",1754713012240,3.776,4060.1,4059.6,0.1242]
["bitfinex","ETHUSD",1754713012241,2.46305418,4060.0,4059.6,0.001]
["bitfinex","ETHUSD",1754713012451,3.776,4059.9,4059.7,0.22827245]
["bitfinex","ETHUSD",1754713012733,3.776,4059.9,4059.8,0.22827245]
["bitfinex","ETHUSD",1754713013759,3.776,4059.9,4059.8,1.17907245]
["bitfinex","ETHUSD",1754713014080,0.002,4060.9,4059.8,1.30227245]
["bitfinex","ETHUSD",1754713014284,3.777,4060.8,4060.3,2.46286493]
["bitfinex","ETHUSD",1754713014437,3.777,4060.8,4060.5,0.1232]
["bitfinex","ETHUSD",1754713014826,3.777,4060.8,4060.6,0.22827245]
["bitfinex","ETHUSD",1754713014935,3.777,4060.8,4060.7,0.22827245]
["bitfinex","ETHUSD",1754713015250,4.21656,4060.8,4060.7,0.22827245]
["bitfinex","ETHUSD",1754713017690,3.0,4060.7,4059.4,0.001]
["bitfinex","ETHUSD",1754713017976,0.55,4060.1,4059.4,0.4482]
["bitfinex","ETHUSD",1754713018129,3.791,4060.0,4059.4,0.4482]
["bitfinex","ETHUSD",1754713018329,0.55,4060.1,4059.6,0.4482]
["bitfinex","ETHUSD",1754713018571,2.46311587,4059.9,4059.7,0.4472]
["bitfinex","ETHUSD",1754713018752,3.791,4060.0,4059.8,0.4472]
["bitfinex","ETHUSD",1754713018964,6.2540604,4060.0,4059.8,0.4472]
["bitfinex","ETHUSD",1754713019167,6.2540604,4060.0,4059.6,0.001]
["bitfinex","ETHUSD",1754713019168,2.46311485,4059.9,4059.6,0.001]
["bitfinex","ETHUSD",1754713019562,2.46311485,4059.9,4059.6,0.4482]
["bitfinex","ETHUSD",1754713019786,2.46317875,4059.8,4059.6,0.4482]
["bitfinex","ETHUSD",1754713019981,6.25423619,4059.7,4059.6,0.4482]
["bitfinex","ETHUSD",1754713020180,6.25323619,4059.7,4059.6,0.4482]
["bitfinex","ETHUSD",1754713020478,7.40950714,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713021354,7.90290714,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713021755,8.45290714,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713022385,7.95950714,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713023480,4.32284733,4059.7,4059.6,0.4482]
["bitfinex","ETHUSD",1754713023688,0.53084733,4060.0,4059.6,0.9115]
["bitfinex","ETHUSD",1754713023853,3.791,4059.9,4059.7,3.37372859]
["bitfinex","ETHUSD",1754713024056,3.791,4059.9,4059.8,0.9105]
["bitfinex","ETHUSD",1754713025979,3.791,4059.9,4059.8,0.4472]
["bitfinex","ETHUSD",1754713026357,3.791,4059.9,4059.8,0.9105]
["bitfinex","ETHUSD",1754713027667,3.791,4059.9,4059.8,1.0337]
["bitfinex","ETHUSD",1754713028371,3.791,4059.9,4059.8,0.5704]
["bitfinex","ETHUSD",1754713030255,3.791,4059.9,4059.8,3.37367552]
["bitfinex","ETHUSD",1754713030659,3.791,4059.9,4059.8,0.9105]
["bitfinex","ETHUSD",1754713032085,3.791,4059.9,4059.8,3.37367552]
["bitfinex","ETHUSD",1754713032873,3.791,4059.9,4059.8,0.9105]
["bitfinex","ETHUSD",1754713033992,3.791,4059.9,4059.8,0.4472]
["bitfinex","ETHUSD",1754713036759,3.791,4059.9,4059.6,0.001]
["bitfinex","ETHUSD",1754713038819,2.46323619,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713039036,2.99449168,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713039299,3.31173619,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713039462,3.8429603,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713040287,3.6110603,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713040493,4.6433654,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713041667,4.11214129,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713042511,3.61874129,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713045395,7.39874129,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713046669,8.40778453,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713048823,8.76288453,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713049329,9.31288453,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713051631,9.54341427,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713051926,10.20674113,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713052310,9.54341427,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713053130,12.54341427,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713053909,12.55178006,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713055526,13.21533986,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713059617,12.55178006,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713060433,12.19668006,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713060634,12.55178006,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713061926,12.19668006,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713063440,12.55178006,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713065257,13.43762555,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713066359,13.08252555,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713066642,13.0824628,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713067409,12.6045628,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713068702,11.71871731,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713068904,8.82410185,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713069106,0.53950903,4059.7,4059.6,0.9209]
["bitfinex","ETHUSD",1754713069332,4.31050903,4059.7,4059.6,0.9209]
["bitfinex","ETHUSD",1754713070003,6.76537943,4059.7,4059.6,0.9209]
["bitfinex","ETHUSD",1754713070241,7.31537943,4059.7,4059.6,0.9209]
["bitfinex","ETHUSD",1754713070535,8.29322996,4059.7,4059.6,0.9209]
["bitfinex","ETHUSD",1754713071156,5.82999377,4059.7,4059.6,0.9209]
["bitfinex","ETHUSD",1754713071860,4.85214324,4059.7,4059.6,0.9209]
["bitfinex","ETHUSD",1754713073164,4.30214324,4059.7,4059.6,0.9209]
["bitfinex","ETHUSD",1754713073338,3.771,4059.7,4059.6,0.9209]
["bitfinex","ETHUSD",1754713076258,5.92436773,4060.1,4059.6,0.9209]
["bitfinex","ETHUSD",1754713076460,4.2990714,4060.0,4059.7,0.9343]
["bitfinex","ETHUSD",1754713076659,3.769,4059.9,4059.8,3.39742528]
["bitfinex","ETHUSD",1754713076863,5.92436773,4060.1,4059.9,2.46311066]
["bitfinex","ETHUSD",1754713077051,3.769,4060.0,4059.9,2.46311066]
["bitfinex","ETHUSD",1754713077567,3.769,4060.0,4059.6,2.46427688]
["bitfinex","ETHUSD",1754713077869,3.769,4060.0,4059.8,2.46312109]
["bitfinex","ETHUSD",1754713078231,3.769,4060.0,4059.9,0.9343]
["bitfinex","ETHUSD",1754713078842,3.769,4060.0,4059.9,3.39741485]
["bitfinex","ETHUSD",1754713079047,0.002,4060.7,4059.9,3.39741485]
["bitfinex","ETHUSD",1754713079048,0.53076078,4060.6,4060.0,2.46305418]
["bitfinex","ETHUSD",1754713079354,3.768,4060.2,4060.0,3.39735418]
["bitfinex","ETHUSD",1754713079551,3.768,4060.2,4060.0,2.46305418]
["bitfinex","ETHUSD",1754713079755,3.768,4060.2,4060.1,0.9343]
["bitfinex","ETHUSD",1754713080349,3.768,4060.2,4059.9,0.1232]
["bitfinex","ETHUSD",1754713080554,3.768,4060.2,4060.0,0.4609]
["bitfinex","ETHUSD",1754713080871,3.768,4060.2,4059.9,0.1232]
["bitfinex","ETHUSD",1754713081071,6.86653539,4060.2,4059.7,0.4734]
["bitfinex","ETHUSD",1754713081371,3.768,4060.2,4059.9,0.4609]
["bitfinex","ETHUSD",1754713081776,3.768,4060.2,4060.0,0.4734]
["bitfinex","ETHUSD",1754713081977,3.768,4060.2,4060.0,0.4609]
["bitfinex","ETHUSD",1754713082679,3.768,4060.2,4060.1,0.4609]
["bitfinex","ETHUSD",1754713082848,3.768,4060.2,4059.6,0.4744]
["bitfinex","ETHUSD",1754713083044,3.768,4060.2,4059.7,0.4609]
["bitfinex","ETHUSD",1754713083281,3.768,4060.2,4059.8,0.4734]
["bitfinex","ETHUSD",1754713083578,3.768,4060.2,4059.9,0.4609]
["bitfinex","ETHUSD",1754713083875,3.768,4060.2,4060.0,0.4609]
["bitfinex","ETHUSD",1754713084194,3.768,4060.2,4059.6,0.4744]
["bitfinex","ETHUSD",1754713084195,2.46304399,4060.1,4059.7,0.4609]
["bitfinex","ETHUSD",1754713084396,6.2301088,4060.0,4059.6,0.001]
["bitfinex","ETHUSD",1754713084683,2.46312579,4059.9,4059.6,0.4619]
["bitfinex","ETHUSD",1754713084849,3.767,4059.8,4059.6,0.4619]
["bitfinex","ETHUSD",1754713085045,6.23022028,4059.8,4059.6,0.001]
["bitfinex","ETHUSD",1754713085442,7.20049794,4059.8,4059.6,0.001]
["bitfinex","ETHUSD",1754713085880,2.46323619,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713092292,3.47273619,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713092494,4.00338195,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713093008,7.35848195,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713093317,9.74048847,4059.7,4059.6,0.001]
["bitfinex","ETHUSD",1754713093884,9.74048847,4059.7,4059.1,0.041]
["bitfinex","ETHUSD",1754713093885,0.55,4059.3,4059.1,0.041]
["bitfinex","ETHUSD",1754713094084,10.53947233,4059.3,4059.1,0.041]
["bitfinex","ETHUSD",1754713094290,12.01749138,4059.3,4059.1,0.041]
["bitfinex","ETHUSD",1754713094518,11.35407233,4059.3,4059.1,0.041]
["bitfinex","ETHUSD",1754713094692,3.013661,4059.0,4058.3,0.001]
["bitfinex","ETHUSD",1754713094897,7.66385441,4059.0,4058.3,0.001]
["bitfinex","ETHUSD",1754713095102,0.55,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754713095298,1.97422743,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754713095521,5.7971938,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754713095721,9.68515579,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754713097555,13.45115579,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754713098718,12.99165579,4058.8,4058.3,0.001]
["bitfinex","ETHUSD",1754713098919,12.99165579,4058.8,4058.4,0.4619]
["bitfinex","ETHUSD",1754713099116,9.22565579,4058.8,4058.4,0.001]
["bitfinex","ETHUSD",1754713099320,6.36034876,4058.8,4058.7,0.9353]
["bitfinex","ETHUSD",1754713099522,6.35198239,4058.8,4058.7,0.9353]
["bitfinex","ETHUSD",1754713099750,6.35198239,4058.8,4058.7,0.4619]
["bitfinex","ETHUSD",1754713100851,6.90198239,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713101253,7.36148239,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713101432,8.34399832,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713103151,11.97256518,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713103450,11.8819344,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713107406,11.4224344,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713108983,7.8724344,4058.8,4058.7,0.4286]
["bitfinex","ETHUSD",1754713109315,6.35198239,4058.8,4058.7,0.8897]
["bitfinex","ETHUSD",1754713109616,0.1232,4058.8,4058.7,0.8897]
["bitfinex","ETHUSD",1754713109798,3.766,4058.8,4058.7,0.8897]
["bitfinex","ETHUSD",1754713110107,0.1232,4059.1,4058.7,0.8897]
["bitfinex","ETHUSD",1754713110308,3.766,4059.0,4058.8,0.8887]
["bitfinex","ETHUSD",1754713110517,3.766,4058.9,4058.7,0.001]
["bitfinex","ETHUSD",1754713111201,3.766,4058.9,4058.8,0.8887]
["bitfinex","ETHUSD",1754713111582,3.766,4058.9,4058.8,0.4276]
["bitfinex","ETHUSD",1754713111782,6.22972169,4058.9,4058.8,0.4276]
["bitfinex","ETHUSD",1754713112400,6.22972169,4058.9,4058.8,0.8887]
["bitfinex","ETHUSD",1754713113172,2.46378239,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713113603,3.89544705,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713113784,4.35704705,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713114113,3.89544705,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713114476,4.88716275,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713114676,5.24226275,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713114876,4.88716275,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713117911,4.42556275,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713118112,4.42756275,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713119083,7.88916275,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713119284,8.11950498,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713119484,8.12787236,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713120207,8.79110638,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713121021,8.12787236,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713121195,8.79110638,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713122281,11.66896599,4058.8,4058.7,0.4286]
["bitfinex","ETHUSD",1754713122602,10.1228077,4058.8,4058.7,0.8897]
["bitfinex","ETHUSD",1754713122782,10.66444032,4058.8,4058.7,0.8897]
["bitfinex","ETHUSD",1754713123923,8.20065793,4058.8,4058.7,0.8897]
["bitfinex","ETHUSD",1754713124221,3.767,4058.8,4058.7,0.8897]
["bitfinex","ETHUSD",1754713127923,3.767,4058.8,4058.7,0.4286]
["bitfinex","ETHUSD",1754713128111,8.05852452,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713129327,8.05852452,4058.8,4058.7,0.4286]
["bitfinex","ETHUSD",1754713130125,8.52012452,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713130327,11.75082473,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713130626,11.75083339,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713131303,11.28923339,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713133631,11.28923963,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713133828,12.41533326,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713134907,11.75083963,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713135096,12.41533326,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713136524,12.41536199,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713137124,11.75086836,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713137437,11.74666836,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713137814,11.75503677,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713138231,12.41960623,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713138801,11.75503677,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713139517,11.75505746,4058.8,4058.7,0.001]
["bitfinex","ETHUSD",1754713140539,3.0139038,4058.6,4058.4,0.001]
["bitfinex","ETHUSD",1754713140845,7.52624026,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713141136,10.12177318,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713141524,10.12179978,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713144711,10.7864437,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713144951,12.51777719,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713147311,11.85310764,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713150121,11.85307679,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713151254,12.51772071,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713152051,11.85307679,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713152426,8.08907679,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713152627,4.42704414,4058.5,4058.4,0.9126]
["bitfinex","ETHUSD",1754713152832,3.764,4058.5,4058.4,3.37662523]
["bitfinex","ETHUSD",1754713153018,3.764,4058.5,4058.4,3.49982523]
["bitfinex","ETHUSD",1754713153917,3.764,4058.5,4058.4,1.0358]
["bitfinex","ETHUSD",1754713158865,2.46578617,4058.8,4058.6,2.4639038]
["bitfinex","ETHUSD",1754713158866,3.764,4058.7,4058.6,2.4639038]
["bitfinex","ETHUSD",1754713159068,3.764,4058.7,4058.6,0.9116]
["bitfinex","ETHUSD",1754713161771,3.764,4058.7,4058.6,3.3755038]
["bitfinex","ETHUSD",1754713162771,3.764,4058.7,4058.6,0.9116]
["bitfinex","ETHUSD",1754713163357,3.764,4058.7,4058.6,0.4362]
["bitfinex","ETHUSD",1754713163856,3.764,4058.7,4058.6,0.9116]
["bitfinex","ETHUSD",1754713167075,3.764,4058.7,4058.6,0.4362]
["bitfinex","ETHUSD",1754713167273,3.764,4058.7,4058.4,0.1242]
["bitfinex","ETHUSD",1754713167477,4.38697378,4058.7,4058.4,0.1242]
["bitfinex","ETHUSD",1754713168071,6.85084339,4058.7,4058.4,0.001]
["bitfinex","ETHUSD",1754713168275,4.38697378,4058.7,4058.4,0.001]
["bitfinex","ETHUSD",1754713168460,4.38697378,4058.7,4058.4,0.4391]
["bitfinex","ETHUSD",1754713169860,4.38697378,4058.7,4058.4,0.001]
["bitfinex","ETHUSD",1754713170056,2.9613867,4058.6,4058.4,0.001]
["bitfinex","ETHUSD",1754713171178,2.46396451,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713171351,2.96139486,4058.6,4058.4,0.001]
["bitfinex","ETHUSD",1754713172284,0.49747738,4058.6,4058.4,0.001]
["bitfinex","ETHUSD",1754713172467,0.1232,4058.7,4058.5,0.8946]
["bitfinex","ETHUSD",1754713172779,3.763,4058.6,4058.5,0.4565]
["bitfinex","ETHUSD",1754713172987,3.763,4058.6,4058.4,0.001]
["bitfinex","ETHUSD",1754713173358,3.763,4058.6,4058.4,0.4391]
["bitfinex","ETHUSD",1754713173762,6.22690624,4058.6,4058.4,0.4391]
["bitfinex","ETHUSD",1754713173973,3.763,4058.6,4058.4,0.4391]
["bitfinex","ETHUSD",1754713176576,6.226936,4058.6,4058.4,0.001]
["bitfinex","ETHUSD",1754713176792,3.763,4058.6,4058.4,0.001]
["bitfinex","ETHUSD",1754713178178,3.763,4058.6,4058.5,0.4381]
["bitfinex","ETHUSD",1754713179979,3.763,4058.6,4058.4,0.001]
["bitfinex","ETHUSD",1754713180180,2.46396451,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713180391,4.35316922,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713180577,4.88491144,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713182199,4.42231144,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713186255,3.54570673,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713186461,3.54570673,4058.5,4058.4,0.4391]
["bitfinex","ETHUSD",1754713187459,3.54570673,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713189076,4.36340673,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713189274,4.5941676,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713189470,5.75104106,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713190105,6.41519633,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713190275,5.75104106,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713192083,8.75104106,4058.5,4058.4,0.001]
["bitfinex","ETHUSD",1754713192405,3.01414666,4058.2,4058.1,0.041]
["bitfinex","ETHUSD",1754713192714,10.66284975,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713192901,11.48891829,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713193503,11.13381829,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713193706,12.39378212,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713193889,13.21148212,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713195147,13.87553179,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713195407,13.52043179,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713197711,13.87553179,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713198012,13.52043179,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713198199,12.3246399,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713199106,12.85559462,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713201434,12.39299462,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713201635,11.84299462,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713201840,6.88966992,4058.2,4058.1,0.96990001]
["bitfinex","ETHUSD",1754713202042,7.43130138,4058.2,4058.1,0.96990001]
["bitfinex","ETHUSD",1754713202657,4.41715472,4058.2,4058.1,0.96990001]
["bitfinex","ETHUSD",1754713202833,3.8862,4058.2,4058.1,0.96990001]
["bitfinex","ETHUSD",1754713203040,4.41715472,4058.2,4058.1,0.96990001]
["bitfinex","ETHUSD",1754713203201,3.8862,4058.2,4058.1,0.96990001]
["bitfinex","ETHUSD",1754713209440,6.90034666,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713209642,8.91749974,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713209840,8.42119974,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713210442,8.92586887,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713210611,8.91749974,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713210811,8.92586887,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713212546,9.15655074,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713213244,12.51165074,4058.2,4058.1,0.03800001]
["bitfinex","ETHUSD",1754713213445,3.01426811,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713213650,12.14583643,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713213957,12.81029475,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713214564,12.14583643,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713216530,12.1458542,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713216930,12.6421542,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713218461,11.5958542,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713218622,10.11146231,4058.0,4057.9,0.9329]
["bitfinex","ETHUSD",1754713218822,10.66146231,4058.0,4057.9,0.9329]
["bitfinex","ETHUSD",1754713219043,7.66146231,4058.0,4057.9,0.9329]
["bitfinex","ETHUSD",1754713219243,7.43076267,4058.0,4057.9,0.9329]
["bitfinex","ETHUSD",1754713221136,6.89946811,4058.0,4057.9,0.9329]
["bitfinex","ETHUSD",1754713221338,7.43105848,4058.0,4057.9,0.9329]
["bitfinex","ETHUSD",1754713224364,7.43105848,4058.0,4057.9,0.4349]
["bitfinex","ETHUSD",1754713225961,7.43105848,4058.0,4057.9,0.8859]
["bitfinex","ETHUSD",1754713226627,4.96679037,4058.0,4057.9,0.8859]
["bitfinex","ETHUSD",1754713227128,4.29359037,4058.0,4057.9,0.8859]
["bitfinex","ETHUSD",1754713227832,3.762,4058.0,4057.9,0.8859]
["bitfinex","ETHUSD",1754713228442,6.22626811,4058.0,4057.9,0.8859]
["bitfinex","ETHUSD",1754713228764,3.762,4058.0,4057.9,0.8859]
["bitfinex","ETHUSD",1754713230468,3.762,4058.0,4057.9,0.4653]
["bitfinex","ETHUSD",1754713230469,6.22626811,4058.0,4057.9,0.4653]
["bitfinex","ETHUSD",1754713230663,3.762,4058.0,4057.9,0.4653]
["bitfinex","ETHUSD",1754713231029,3.762,4058.0,4057.9,0.9163]
["bitfinex","ETHUSD",1754713232547,0.002,4058.2,4057.9,0.9163]
["bitfinex","ETHUSD",1754713232732,3.761,4058.1,4058.0,0.9153]
["bitfinex","ETHUSD",1754713234176,3.761,4058.1,4058.0,1.0385]
["bitfinex","ETHUSD",1754713236589,3.761,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1754713236885,3.761,4058.1,4058.0,0.5875]
["bitfinex","ETHUSD",1754713237293,3.761,4058.1,4058.0,1.0385]
["bitfinex","ETHUSD",1754713238355,0.002,4058.2,4058.0,1.0385]
["bitfinex","ETHUSD",1754713238555,3.761,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1754713239192,3.761,4058.1,4058.0,1.0385]
["bitfinex","ETHUSD",1754713240980,3.761,4058.1,4058.0,0.5875]
["bitfinex","ETHUSD",1754713243189,3.761,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1754713243389,3.761,4058.1,4058.0,0.5875]
["bitfinex","ETHUSD",1754713244059,3.761,4058.1,4058.0,0.1232]
["bitfinex","ETHUSD",1754713244265,6.22520738,4058.1,4057.9,0.001]
["bitfinex","ETHUSD",1754713245094,3.763,4058.1,4057.9,0.001]
["bitfinex","ETHUSD",1754713245800,6.22721991,4058.1,4057.9,0.001]
["bitfinex","ETHUSD",1754713246315,2.46426811,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713246598,3.763,4058.1,4057.9,0.001]
["bitfinex","ETHUSD",1754713246599,4.2583,4058.1,4057.9,0.001]
["bitfinex","ETHUSD",1754713246812,5.08111753,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713246972,5.20431753,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713247387,4.84921753,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713247872,5.20431753,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713248895,4.84921753,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713249099,5.20431753,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713249405,5.21268574,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713249798,5.44354167,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713251076,8.44354167,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713252423,8.7530837,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713254212,7.23876149,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713254520,9.03838757,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713255326,6.35837493,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713255480,7.37197493,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713255681,8.03661696,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713255881,7.37197493,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713256184,11.13197493,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713256385,12.57093844,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713257895,12.57072152,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713260789,12.57066692,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713261794,12.92576692,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713262192,12.57066692,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713262818,12.5706321,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713263524,8.3470321,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713263824,6.34746811,4058.0,4057.9,0.8914]
["bitfinex","ETHUSD",1754713263995,6.89746811,4058.0,4057.9,0.8914]
["bitfinex","ETHUSD",1754713264523,4.4332,4058.0,4057.9,0.8914]
["bitfinex","ETHUSD",1754713265106,4.4332,4058.0,4057.9,0.4377]
["bitfinex","ETHUSD",1754713265301,0.002,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1754713265625,3.761,4058.1,4058.0,3.35466811]
["bitfinex","ETHUSD",1754713265931,0.002,4058.1,4058.0,3.35466811]
["bitfinex","ETHUSD",1754713266296,0.002,4058.1,4058.0,0.8904]
["bitfinex","ETHUSD",1754713267031,0.002,4058.1,4058.0,0.4367]
["bitfinex","ETHUSD",1754713267403,0.002,4058.1,4058.0,0.8904]
["bitfinex","ETHUSD",1754713268633,2.46620738,4058.1,4057.9,0.001]
["bitfinex","ETHUSD",1754713268819,3.759,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713269137,3.759,4058.0,4057.9,0.4547]
["bitfinex","ETHUSD",1754713269432,3.759,4058.0,4057.9,0.8914]
["bitfinex","ETHUSD",1754713271197,3.759,4058.0,4057.9,0.4377]
["bitfinex","ETHUSD",1754713272593,3.759,4058.0,4057.9,0.8914]
["bitfinex","ETHUSD",1754713273236,0.002,4058.1,4057.9,9.2817501]
["bitfinex","ETHUSD",1754713273418,0.002,4058.1,4058.0,0.92827501]
["bitfinex","ETHUSD",1754713273623,0.002,4058.1,4058.0,1.36497501]
["bitfinex","ETHUSD",1754713273820,0.002,4058.1,4058.0,0.8904]
["bitfinex","ETHUSD",1754713276455,0.002,4058.1,4058.0,0.4367]
["bitfinex","ETHUSD",1754713277130,0.002,4058.1,4057.9,0.001]
["bitfinex","ETHUSD",1754713277335,6.22226811,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713279354,3.758,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713280462,3.758,4058.0,4057.9,0.4377]
["bitfinex","ETHUSD",1754713281052,3.758,4058.0,4057.9,0.8914]
["bitfinex","ETHUSD",1754713281262,3.758,4058.0,4057.9,1.94297501]
["bitfinex","ETHUSD",1754713281752,3.758,4058.0,4057.9,1.0146]
["bitfinex","ETHUSD",1754713286835,3.758,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713288764,3.76,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713291164,6.22426811,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713291566,7.79468847,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713291733,8.86880335,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713293730,8.38010335,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713295974,4.41492036,4058.0,4057.9,0.4291]
["bitfinex","ETHUSD",1754713296468,4.41492036,4058.0,4057.9,0.9099]
["bitfinex","ETHUSD",1754713297384,6.87918847,4058.0,4057.9,0.4291]
["bitfinex","ETHUSD",1754713298176,6.87918847,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713299482,7.91788847,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713299780,8.50330228,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713300151,8.50330228,4058.0,4057.9,0.4291]
["bitfinex","ETHUSD",1754713304378,8.50330228,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713305185,4.41492036,4058.0,4057.9,0.4291]
["bitfinex","ETHUSD",1754713305388,4.29172036,4058.0,4057.9,0.4291]
["bitfinex","ETHUSD",1754713305560,4.29172036,4058.0,4057.9,0.9099]
["bitfinex","ETHUSD",1754713306074,3.76,4058.0,4057.9,0.9099]
["bitfinex","ETHUSD",1754713310906,3.76,4058.0,4057.9,3.37422884]
["bitfinex","ETHUSD",1754713313412,0.002,4058.0,4057.9,3.37422884]
["bitfinex","ETHUSD",1754713314292,0.002,4058.0,4057.9,0.9099]
["bitfinex","ETHUSD",1754713314803,0.002,4058.0,4057.9,0.4291]
["bitfinex","ETHUSD",1754713317114,0.002,4058.0,4057.9,3.36652884]
["bitfinex","ETHUSD",1754713317702,0.002,4058.0,4057.9,3.48972884]
["bitfinex","ETHUSD",1754713320682,0.002,4058.0,4057.9,3.01662884]
["bitfinex","ETHUSD",1754713323144,0.002,4058.0,4057.9,0.5523]
["bitfinex","ETHUSD",1754713323487,0.002,4058.0,4057.9,0.1242]
["bitfinex","ETHUSD",1754713324425,0.002,4058.0,4057.9,0.5895]
["bitfinex","ETHUSD",1754713324798,0.002,4058.0,4057.9,0.1242]
["bitfinex","ETHUSD",1754713325924,0.002,4058.0,4057.9,3.05382884]
["bitfinex","ETHUSD",1754713327200,0.002,4058.0,4057.9,0.5895]
["bitfinex","ETHUSD",1754713327819,0.002,4058.0,4057.9,0.1242]
["bitfinex","ETHUSD",1754713328535,0.002,4058.0,4057.9,0.5895]
["bitfinex","ETHUSD",1754713328902,0.002,4058.0,4057.9,0.1242]
["bitfinex","ETHUSD",1754713329994,0.002,4058.0,4057.9,0.5895]
["bitfinex","ETHUSD",1754713331738,0.002,4058.0,4057.9,0.1242]
["bitfinex","ETHUSD",1754713331896,0.4755,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713332220,4.95910161,4058.0,4057.9,0.001]
["bitfinex","ETHUSD",1754713336554,4.95910161,4058.0,4057.8,0.001]
["bitfinex","ETHUSD",1754713336555,4.60400161,4058.0,4057.8,0.001]
["bitfinex","ETHUSD",1754713336736,11.36084732,4057.9,4057.8,1e-08]
["bitfinex","ETHUSD",1754713337051,11.36084732,4057.9,4057.5,0.001]
["bitfinex","ETHUSD",1754713337052,6.01451104,4057.6,4057.5,0.001]
["bitfinex","ETHUSD",1754713337222,3.01469326,4057.3,4057.1,0.04]
["bitfinex","ETHUSD",1754713337425,12.94041037,4057.3,4057.1,0.04]
["bitfinex","ETHUSD",1754713337736,13.76901037,4057.3,4057.1,0.04]
["bitfinex","ETHUSD",1754713338113,12.87357678,4057.3,4057.1,0.04]
["bitfinex","ETHUSD",1754713338423,13.1126389,4057.3,4057.1,0.04]
["bitfinex","ETHUSD",1754713338948,13.11177625,4057.3,4057.1,0.04]
["bitfinex","ETHUSD",1754713339326,12.75667625,4057.3,4057.1,0.04]
["bitfinex","ETHUSD",1754713341248,12.75625545,4057.3,4057.1,0.04]
["bitfinex","ETHUSD",1754713343619,12.75606069,4057.3,4057.1,0.04]
["bitfinex","ETHUSD",1754713343815,12.28256069,4057.3,4057.1,0.04]
["bitfinex","ETHUSD",1754713344223,3.76336862,4057.3,4057.2,0.4663]
["bitfinex","ETHUSD",1754713344522,3.755,4057.3,4057.2,0.9231]
["bitfinex","ETHUSD",1754713344923,3.755,4057.3,4057.2,11.77820411]
["bitfinex","ETHUSD",1754713345250,3.755,4057.5,4057.4,2.46463252]
["bitfinex","ETHUSD",1754713345570,3.755,4057.5,4057.4,3.37433252]
["bitfinex","ETHUSD",1754713346419,3.755,4057.7,4057.4,3.37433252]
["bitfinex","ETHUSD",1754713346652,3.755,4057.7,4057.5,0.9097]
["bitfinex","ETHUSD",1754713346844,3.755,4057.7,4057.5,3.3742702]
["bitfinex","ETHUSD",1754713347016,3.755,4057.7,4057.6,0.9097]
["bitfinex","ETHUSD",1754713350247,3.755,4057.7,4057.4,0.1232]
["bitfinex","ETHUSD",1754713350419,3.755,4057.7,4057.5,0.4529]
["bitfinex","ETHUSD",1754713350626,3.755,4057.7,4057.6,0.4568]
["bitfinex","ETHUSD",1754713350863,3.755,4057.7,4057.6,0.9097]
["bitfinex","ETHUSD",1754713354170,3.757,4057.7,4057.6,3.37421104]
["bitfinex","ETHUSD",1754713354584,3.757,4057.7,4057.6,0.9097]
["bitfinex","ETHUSD",1754713358676,3.757,4057.7,4057.6,0.4529]
["bitfinex","ETHUSD",1754713361280,3.757,4057.7,4057.6,0.9097]
["bitfinex","ETHUSD",1754713363171,3.757,4057.7,4057.6,0.4529]
["bitfinex","ETHUSD",1754713363558,3.757,4057.7,4057.4,0.1232]
["bitfinex","ETHUSD",1754713363768,3.757,4057.7,4057.4,0.5761]
["bitfinex","ETHUSD",1754713364884,3.757,4057.7,4057.4,0.1232]
["bitfinex","ETHUSD",1754713365696,0.4761,4057.6,4057.4,0.1232]
["bitfinex","ETHUSD",1754713365893,0.8312,4057.6,4057.4,0.1232]
["bitfinex","ETHUSD",1754713366094,0.4761,4057.5,4057.2,0.001]
["bitfinex","ETHUSD",1754713366297,3.754,4057.4,4057.2,0.001]
["bitfinex","ETHUSD",1754713366498,4.2301,4057.4,4057.2,0.001]
["bitfinex","ETHUSD",1754713371385,0.55,4057.5,4057.2,0.001]
["bitfinex","ETHUSD",1754713371684,3.754,4057.3,4057.2,0.001]
["bitfinex","ETHUSD",1754713373359,3.754,4057.3,4056.9,2.51455046]
["bitfinex","ETHUSD",1754713373657,3.754,4057.3,4056.9,2.97135046]
["bitfinex","ETHUSD",1754713374362,3.754,4057.3,4056.9,0.58]
["bitfinex","ETHUSD",1754713375457,3.754,4057.3,4056.9,1.0195]
["bitfinex","ETHUSD",1754713376399,3.754,4057.3,4056.9,1.0205]
["bitfinex","ETHUSD",1754713377306,3.754,4057.3,4057.0,3.35895615]
["bitfinex","ETHUSD",1754713377472,0.002,4057.4,4057.1,2.08391556]
["bitfinex","ETHUSD",1754713377806,0.002,4057.4,4057.3,10.85504336]
["bitfinex","ETHUSD",1754713378291,0.002,4057.4,4057.3,11.74914336]
["bitfinex","ETHUSD",1754713379898,0.002,4057.4,4057.3,12.48942036]
["bitfinex","ETHUSD",1754713384868,0.002,4057.4,4057.3,12.61262036]
["bitfinex","ETHUSD",1754713385101,0.002,4057.4,4057.3,12.91157153]
["bitfinex","ETHUSD",1754713388182,0.002,4057.4,4057.3,15.91157153]
["bitfinex","ETHUSD",1754713389078,0.002,4057.4,4057.3,10.37912143]
["bitfinex","ETHUSD",1754713389283,0.002,4057.4,4057.3,10.08017026]
["bitfinex","ETHUSD",1754713390713,0.002,4057.4,4057.3,6.32817026]
["bitfinex","ETHUSD",1754713390900,0.002,4057.4,4057.3,10.08017026]
["bitfinex","ETHUSD",1754713392491,0.002,4057.4,4057.3,10.51967026]
["bitfinex","ETHUSD",1754713392808,0.002,4057.4,4057.3,10.97427026]
["bitfinex","ETHUSD",1754713395685,0.002,4057.4,4057.3,10.08017026]
["bitfinex","ETHUSD",1754713396303,0.002,4057.4,4057.3,10.51967026]
["bitfinex","ETHUSD",1754713397116,0.002,4057.4,4057.3,10.97427026]
["bitfinex","ETHUSD",1754713398314,0.002,4057.4,4057.3,10.51967026]
["bitfinex","ETHUSD",1754713398608,0.002,4057.4,4057.3,10.08017026]
["bitfinex","ETHUSD",1754713399111,0.002,4057.4,4057.3,10.97427026]
["bitfinex","ETHUSD",1754713402516,0.002,4057.7,4057.6,2.46451104]
["bitfinex","ETHUSD",1754713402681,0.002,4057.7,4057.6,17.63050625]
["bitfinex","ETHUSD",1754713402885,0.002,4057.7,4057.6,18.62316114]
["bitfinex","ETHUSD",1754713403108,0.002,4057.9,4057.8,2.46438957]
["bitfinex","ETHUSD",1754713403306,0.002,4057.9,4057.8,9.24003346]
["bitfinex","ETHUSD",1754713403516,0.002,4057.9,4057.8,10.10948957]
["bitfinex","ETHUSD",1754713403710,0.002,4057.9,4057.8,10.20816757]
["bitfinex","ETHUSD",1754713404209,0.002,4057.9,4057.8,5.56306757]
["bitfinex","ETHUSD",1754713404416,0.002,4057.9,4057.8,9.31406757]
["bitfinex","ETHUSD",1754713406826,0.4765,4057.9,4057.8,9.31406757]
["bitfinex","ETHUSD",1754713407331,0.002,4057.9,4057.8,9.31406757]
["bitfinex","ETHUSD",1754713410299,0.9624,4057.9,4057.8,5.56306757]
["bitfinex","ETHUSD",1754713410499,0.9624,4057.9,4057.8,9.31306757]
["bitfinex","ETHUSD",1754713410834,0.002,4057.9,4057.8,9.31306757]
["bitfinex","ETHUSD",1754713410989,0.002,4058.1,4058.0,2.46426811]
["bitfinex","ETHUSD",1754713411194,0.002,4058.3,4058.2,2.46414666]
["bitfinex","ETHUSD",1754713411436,0.002,4058.3,4058.2,9.36198812]
["bitfinex","ETHUSD",1754713411635,0.002,4058.3,4058.2,10.28354666]
["bitfinex","ETHUSD",1754713411792,0.002,4058.3,4058.2,17.72769676]
["bitfinex","ETHUSD",1754713412000,0.002,4058.3,4058.2,17.82637176]
["bitfinex","ETHUSD",1754713414318,0.002,4058.3,4058.2,18.77257176]
["bitfinex","ETHUSD",1754713415340,0.002,4058.3,4058.2,18.67389676]
["bitfinex","ETHUSD",1754713419905,0.002,4058.3,4058.2,17.72769676]
["bitfinex","ETHUSD",1754713421035,0.002,4058.3,4058.2,13.97769676]
["bitfinex","ETHUSD",1754713421335,0.002,4058.3,4058.2,17.72769676]
["bitfinex","ETHUSD",1754713422533,0.002,4058.3,4058.2,18.67389676]
["bitfinex","ETHUSD",1754713423239,0.002,4058.3,4058.2,18.19509676]
["bitfinex","ETHUSD",1754713423641,0.002,4058.3,4058.2,17.72769676]
["bitfinex","ETHUSD",1754713425746,0.002,4058.3,4058.2,13.97769676]
["bitfinex","ETHUSD",1754713425945,0.4765,4058.3,4058.2,17.72669676]
["bitfinex","ETHUSD",1754713426445,0.9624,4058.3,4058.2,17.72669676]
["bitfinex","ETHUSD",1754713426943,0.9624,4058.3,4058.2,13.97769676]
["bitfinex","ETHUSD",1754713429257,0.4765,4058.3,4058.2,13.97769676]
["bitfinex","ETHUSD",1754713430447,0.002,4058.3,4058.2,13.97769676]
["bitfinex","ETHUSD",1754713431531,0.002,4058.3,4058.2,2.58734666]
["bitfinex","ETHUSD",1754713431790,0.002,4058.3,4058.2,10.97769676]
["bitfinex","ETHUSD",1754713432328,0.4765,4058.3,4058.2,10.97769676]
["bitfinex","ETHUSD",1754713434236,0.002,4058.3,4058.2,10.97769676]
["bitfinex","ETHUSD",1754713434431,0.4455,4058.3,4058.2,0.1232]
["bitfinex","ETHUSD",1754713434632,0.9144,4058.3,4058.2,0.1232]
["bitfinex","ETHUSD",1754713434837,0.9144,4058.3,4058.1,0.001]
["bitfinex","ETHUSD",1754713435064,0.9124,4058.2,4058.1,0.001]
["bitfinex","ETHUSD",1754713438568,0.002,4058.3,4058.1,0.1242]
["bitfinex","ETHUSD",1754713438769,0.002,4058.3,4058.2,10.87913822]
["bitfinex","ETHUSD",1754713438969,0.002,4058.3,4058.2,5.46414666]
["bitfinex","ETHUSD",1754713439176,0.002,4058.3,4058.2,14.78409676]
["bitfinex","ETHUSD",1754713439697,0.002,4058.3,4058.2,14.90729676]
["bitfinex","ETHUSD",1754713443130,0.002,4058.3,4058.2,5.58734666]
["bitfinex","ETHUSD",1754713443330,0.002,4058.3,4058.2,9.33634666]
["bitfinex","ETHUSD",1754713443806,0.002,4058.3,4058.2,6.33634666]
["bitfinex","ETHUSD",1754713444497,0.002,4058.3,4058.2,2.58734666]
["bitfinex","ETHUSD",1754713445628,0.002,4058.3,4058.2,2.61198812]
["bitfinex","ETHUSD",1754713445795,0.002,4058.3,4058.2,3.54158812]
["bitfinex","ETHUSD",1754713446130,0.002,4058.3,4058.2,6.35998812]
["bitfinex","ETHUSD",1754713446331,0.002,4058.3,4058.2,7.26494666]
["bitfinex","ETHUSD",1754713447830,0.002,4058.3,4058.2,10.26494666]
["bitfinex","ETHUSD",1754713454752,0.002,4058.3,4058.2,6.15450966]
["bitfinex","ETHUSD",1754713454955,0.002,4058.3,4058.2,10.26494666]
["bitfinex","ETHUSD",1754713455857,0.002,4058.3,4058.2,9.80384666]
["bitfinex","ETHUSD",1754713456160,0.002,4058.3,4058.2,9.33534666]
["bitfinex","ETHUSD",1754713456925,0.002,4058.3,4058.2,9.80384666]
["bitfinex","ETHUSD",1754713457125,0.002,4058.3,4058.2,9.33534666]
["bitfinex","ETHUSD",1754713459340,0.002,4058.3,4058.2,17.72569676]
["bitfinex","ETHUSD",1754713461464,0.002,4058.3,4058.2,18.19419676]
["bitfinex","ETHUSD",1754713462568,0.002,4058.3,4058.2,17.72569676]
["bitfinex","ETHUSD",1754713463956,0.002,4058.3,4058.2,18.19419676]
["bitfinex","ETHUSD",1754713464537,0.002,4058.3,4058.2,18.65439676]
["bitfinex","ETHUSD",1754713465136,0.002,4058.3,4058.2,18.19419676]
["bitfinex","ETHUSD",1754713467059,0.002,4058.3,4058.2,17.72569676]
["bitfinex","ETHUSD",1754713468050,0.002,4058.3,4058.2,18.63979676]
["bitfinex","ETHUSD",1754713468874,0.002,4058.3,4058.2,18.17959676]
["bitfinex","ETHUSD",1754713469388,0.002,4058.3,4058.2,18.63979676]
["bitfinex","ETHUSD",1754713472540,0.002,4058.3,4058.2,14.89179676]
["bitfinex","ETHUSD",1754713472860,0.002,4058.3,4058.2,18.63879676]
["bitfinex","ETHUSD",1754713473390,0.002,4058.3,4058.2,17.72469676]
["bitfinex","ETHUSD",1754713473691,0.002,4058.3,4058.2,18.63879676]
["bitfinex","ETHUSD",1754713474560,0.002,4058.3,4058.2,18.73745976]
["bitfinex","ETHUSD",1754713483117,0.002,4058.3,4058.2,18.27725976]
["bitfinex","ETHUSD",1754713484077,0.002,4058.3,4058.2,18.73745976]
["bitfinex","ETHUSD",1754713484409,0.002,4058.3,4058.2,18.73645976]
["bitfinex","ETHUSD",1754713484919,0.002,4058.3,4058.2,14.99045976]
["bitfinex","ETHUSD",1754713485086,0.002,4058.3,4058.2,18.73645976]
["bitfinex","ETHUSD",1754713485469,0.002,4058.3,4058.2,14.99045976]
["bitfinex","ETHUSD",1754713485711,0.002,4058.3,4058.2,18.73645976]
["bitfinex","ETHUSD",1754713489492,0.002,4058.3,4058.2,18.27625976]
["bitfinex","ETHUSD",1754713490224,0.002,4058.3,4058.2,17.82235976]
["bitfinex","ETHUSD",1754713490435,1e-08,4058.3,4058.2,18.73645976]
["bitfinex","ETHUSD",1754713491002,1e-08,4058.3,4058.2,20.22522649]
["bitfinex","ETHUSD",1754713491208,1e-08,4058.3,4058.2,18.73645976]
["bitfinex","ETHUSD",1754713492626,1e-08,4058.3,4058.2,18.27625976]
["bitfinex","ETHUSD",1754713492817,1e-08,4058.3,4058.2,18.73645976]
["bitfinex","ETHUSD",1754713495913,0.002,4058.4,4058.3,2.46408594]
["bitfinex","ETHUSD",1754713496244,0.002,4058.4,4058.3,3.37842679]
["bitfinex","ETHUSD",1754713496608,0.002,4058.4,4058.3,3.47708479]
["bitfinex","ETHUSD",1754713500517,0.002,4059.0,4058.3,4.01299885]
["bitfinex","ETHUSD",1754713500712,0.002,4059.0,4058.9,13.85407179]
["bitfinex","ETHUSD",1754713500924,0.002,4059.0,4058.9,17.59907179]
["bitfinex","ETHUSD",1754713501125,0.002,4059.0,4058.9,17.82091979]
["bitfinex","ETHUSD",1754713508054,0.002,4059.0,4058.9,18.25241979]
["bitfinex","ETHUSD",1754713508255,0.002,4059.0,4058.9,17.82091979]
["bitfinex","ETHUSD",1754713509071,0.4739,4060.5,4059.8,2.46317552]
["bitfinex","ETHUSD",1754713509255,0.4932,4060.6,4060.3,2.4628722]
["bitfinex","ETHUSD",1754713509438,0.9671,4060.6,4060.5,2.46275089]
["bitfinex","ETHUSD",1754713509765,0.4932,4060.6,4060.5,2.58595089]
["bitfinex","ETHUSD",1754713510364,0.9671,4060.6,4060.5,2.58595089]
["bitfinex","ETHUSD",1754713513089,0.9671,4060.6,4060.5,0.1232]
["bitfinex","ETHUSD",1754713522283,0.4739,4060.6,4060.5,0.1232]
["bitfinex","ETHUSD",1754713524205,0.9671,4060.6,4060.5,0.1232]
["bitfinex","ETHUSD",1754713524933,0.04,4060.9,4060.5,0.1478275]
["bitfinex","ETHUSD",1754713525116,0.4907,4060.9,4060.5,0.1478275]
["bitfinex","ETHUSD",1754713525428,0.4907,4060.9,4060.4,2.46281154]
["bitfinex","ETHUSD",1754713525624,0.4907,4060.9,4060.8,0.1232]
["bitfinex","ETHUSD",1754713525923,0.9522,4060.9,4060.8,0.1232]
["bitfinex","ETHUSD",1754713526219,0.04,4060.9,4060.8,0.1232]
["bitfinex","ETHUSD",1754713527431,0.9522,4060.9,4060.8,0.1232]
["bitfinex","ETHUSD",1754713528344,0.9522,4060.9,4060.8,2.58576895]
["bitfinex","ETHUSD",1754713528502,0.4907,4060.9,4060.8,2.58576895]
["bitfinex","ETHUSD",1754713528697,0.4907,4060.9,4060.8,0.1232]
["bitfinex","ETHUSD",1754713529527,0.04,4060.9,4060.8,2.58576895]
["bitfinex","ETHUSD",1754713530424,0.04,4060.9,4060.8,0.1232]
["bitfinex","ETHUSD",1754713531906,0.04,4060.9,4060.8,2.58576895]
["bitfinex","ETHUSD",1754713532230,0.042,4060.9,4060.8,2.58576895]
["bitfinex","ETHUSD",1754713532631,0.042,4060.9,4060.8,0.1232]
["bitfinex","ETHUSD",1754713534238,0.042,4060.9,4060.8,2.58576895]
["bitfinex","ETHUSD",1754713535537,0.042,4060.9,4060.8,0.1232]
["bitfinex","ETHUSD",1754713535700,0.042,4060.9,4060.8,2.58576895]
["bitfinex","ETHUSD",1754713537721,0.042,4060.9,4060.8,3.02496895]
["bitfinex","ETHUSD",1754713538104,0.042,4060.9,4060.8,3.50376895]
["bitfinex","ETHUSD",1754713538523,0.042,4060.9,4060.8,3.52839463]
["bitfinex","ETHUSD",1754713539152,0.042,4060.9,4060.8,6.50376895]
["bitfinex","ETHUSD",1754713539510,0.042,4060.9,4060.8,6.60236595]
["bitfinex","ETHUSD",1754713539743,0.002,4061.5,4061.4,2.46220515]
["bitfinex","ETHUSD",1754713539908,0.002,4061.5,4061.4,14.59355525]
["bitfinex","ETHUSD",1754713540114,0.002,4061.5,4061.4,18.63475525]
["bitfinex","ETHUSD",1754713540763,0.002,4061.5,4061.4,14.89375525]
["bitfinex","ETHUSD",1754713541039,0.002,4061.5,4061.4,5.58540515]
["bitfinex","ETHUSD",1754713543606,0.002,4061.5,4061.4,6.02460515]
["bitfinex","ETHUSD",1754713545918,0.002,4061.5,4061.4,13.97575525]
["bitfinex","ETHUSD",1754713546249,0.002,4061.5,4061.4,18.63375525]
["bitfinex","ETHUSD",1754713548913,0.002,4061.5,4061.4,17.71575525]
["bitfinex","ETHUSD",1754713549253,0.002,4061.5,4061.4,18.63375525]
["bitfinex","ETHUSD",1754713551321,0.002,4061.5,4061.4,18.15495525]
["bitfinex","ETHUSD",1754713551534,0.002,4061.5,4061.4,17.71475525]
["bitfinex","ETHUSD",1754713554455,0.002,4061.5,4061.4,18.63445525]
["bitfinex","ETHUSD",1754713556555,0.002,4061.5,4061.4,17.71475525]
["bitfinex","ETHUSD",1754713556760,0.002,4061.5,4061.4,18.63445525]
["bitfinex","ETHUSD",1754713559931,0.002,4061.5,4061.4,9.32440515]
["bitfinex","ETHUSD",1754713560139,0.002,4061.5,4061.4,17.71475525]
["bitfinex","ETHUSD",1754713562762,0.002,4061.5,4061.4,18.63445525]
["bitfinex","ETHUSD",1754713564666,0.002,4061.5,4061.4,18.17855525]
["bitfinex","ETHUSD",1754713570868,0.002,4061.5,4061.4,16.77502871]
["bitfinex","ETHUSD",1754713571039,0.002,4061.5,4061.4,16.31122871]
["bitfinex","ETHUSD",1754713578791,0.002,4061.5,4061.4,12.57222871]
["bitfinex","ETHUSD",1754713578973,0.002,4061.5,4061.4,16.30922871]
["bitfinex","ETHUSD",1754713586497,0.002,4061.5,4061.4,5.58540515]
["bitfinex","ETHUSD",1754713586695,1.45824489,4061.5,4061.4,0.1232]
["bitfinex","ETHUSD",1754713588293,0.926,4061.5,4061.4,0.1232]
["bitfinex","ETHUSD",1754713593069,2.46226325,4061.4,4061.1,0.001]
["bitfinex","ETHUSD",1754713593274,0.33882633,4061.3,4061.1,0.001]
["bitfinex","ETHUSD",1754713593691,1.26282633,4061.3,4061.1,0.001]
["bitfinex","ETHUSD",1754713594070,0.924,4061.2,4061.1,0.001]
["bitfinex","ETHUSD",1754713595102,4.66,4061.2,4061.1,0.001]
["bitfinex","ETHUSD",1754713597321,7.1223264,4061.2,4061.1,0.001]
["bitfinex","ETHUSD",1754713597525,8.09329533,4061.2,4061.1,0.001]
["bitfinex","ETHUSD",1754713597726,8.97775263,4061.2,4061.1,0.001]
["bitfinex","ETHUSD",1754713598017,9.52775263,4061.2,4061.1,0.001]
["bitfinex","ETHUSD",1754713600475,9.53611419,4061.2,4061.1,0.001]
["bitfinex","ETHUSD",1754713603074,9.30570239,4061.2,4061.1,0.001]
["bitfinex","ETHUSD",1754713611131,9.99198866,4061.8,4061.1,0.001]
["bitfinex","ETHUSD",1754713611132,0.002,4062.0,4061.9,2.46190206]
["bitfinex","ETHUSD",1754713611420,0.002,4062.0,4061.9,2.92310206]
["bitfinex","ETHUSD",1754713611581,0.002,4062.0,4061.9,3.04630206]
["bitfinex","ETHUSD",1754713612198,0.002,4062.0,4061.9,0.5844]
["bitfinex","ETHUSD",1754713613218,0.002,4062.0,4061.9,3.04630206]
["bitfinex","ETHUSD",1754713613424,0.002,4062.0,4061.9,3.14488106]
["bitfinex","ETHUSD",1754713613920,0.002,4062.0,4061.9,3.37287837]
["bitfinex","ETHUSD",1754713616301,0.002,4062.0,4061.9,4.79477763]
["bitfinex","ETHUSD",1754713616503,0.002,4062.0,4061.9,7.81939665]
["bitfinex","ETHUSD",1754713616751,0.002,4062.0,4061.9,7.79477763]
["bitfinex","ETHUSD",1754713617444,0.002,4062.0,4061.9,7.79446427]
["bitfinex","ETHUSD",1754713622212,0.002,4062.0,4061.9,7.79376296]
["bitfinex","ETHUSD",1754713622913,0.002,4062.0,4061.9,16.1445623]
["bitfinex","ETHUSD",1754713623629,0.002,4062.0,4061.9,15.7166623]
["bitfinex","ETHUSD",1754713623818,0.4604,4062.0,4061.9,19.4686623]
["bitfinex","ETHUSD",1754713624013,0.002,4062.0,4061.9,19.4686623]
["bitfinex","ETHUSD",1754713624426,0.002,4062.0,4061.9,19.8965623]
["bitfinex","ETHUSD",1754713624622,0.002,4062.0,4061.9,19.4686623]
["bitfinex","ETHUSD",1754713624823,0.002,4062.0,4061.9,15.7166623]
["bitfinex","ETHUSD",1754713625113,0.4604,4062.0,4061.9,5.81206006]
["bitfinex","ETHUSD",1754713625945,0.4604,4062.0,4061.9,0.350158]
["bitfinex","ETHUSD",1754713626337,0.4604,4062.0,4061.9,2.81206006]
["bitfinex","ETHUSD",1754713628047,0.4604,4062.0,4061.9,2.81202498]
["bitfinex","ETHUSD",1754713628623,0.4604,4062.0,4061.9,0.35012292]
["bitfinex","ETHUSD",1754713628823,0.4604,4062.0,4061.9,2.81202498]
["bitfinex","ETHUSD",1754713630762,0.4604,4062.0,4061.9,0.35012292]
["bitfinex","ETHUSD",1754713632326,0.4604,4062.0,4061.9,2.81202498]
["bitfinex","ETHUSD",1754713633923,0.4604,4062.0,4061.9,2.81244002]
["bitfinex","ETHUSD",1754713635165,0.4604,4062.0,4061.9,0.35053796]
["bitfinex","ETHUSD",1754713635880,0.4604,4062.0,4061.9,2.81244002]
["bitfinex","ETHUSD",1754713636224,0.002,4062.0,4061.9,2.81244002]
["bitfinex","ETHUSD",1754713636440,0.002,4062.0,4061.9,3.24034002]
["bitfinex","ETHUSD",1754713636861,0.002,4062.0,4061.9,3.24084237]
["bitfinex","ETHUSD",1754713637366,0.002,4062.0,4061.9,8.34895788]
["bitfinex","ETHUSD",1754713637574,0.002,4062.0,4061.9,8.20113886]
["bitfinex","ETHUSD",1754713637735,0.002,4062.0,4061.9,8.78273886]
["bitfinex","ETHUSD",1754713637932,0.00835878,4063.5,4062.0,4.9236829]
["bitfinex","ETHUSD",1754713638136,0.00835878,4063.5,4063.4,10.96829259]
["bitfinex","ETHUSD",1754713638366,0.4584,4064.6,4063.8,2.46075102]
["bitfinex","ETHUSD",1754713638541,0.4584,4064.6,4063.8,14.86269067]
["bitfinex","ETHUSD",1754713638874,0.4584,4064.6,4063.8,15.41379067]
["bitfinex","ETHUSD",1754713639172,0.4584,4064.6,4063.8,2.81179133]
["bitfinex","ETHUSD",1754713639347,0.4584,4064.2,4063.8,6.60179133]
["bitfinex","ETHUSD",1754713639549,0.5024,4063.9,4063.8,4.14004031]
["bitfinex","ETHUSD",1754713640264,0.5044,4063.9,4063.8,4.14104031]
["bitfinex","ETHUSD",1754713640838,0.5044,4063.9,4063.8,0.35104031]
["bitfinex","ETHUSD",1754713642039,0.046,4063.9,4063.8,0.35104031]
["bitfinex","ETHUSD",1754713642444,0.5044,4063.9,4063.8,0.35104031]
["bitfinex","ETHUSD",1754713643651,0.9348,4063.9,4063.8,0.35104031]
["bitfinex","ETHUSD",1754713644870,0.046,4063.9,4063.8,0.35136467]
["bitfinex","ETHUSD",1754713645063,0.507,4063.9,4063.8,0.35136467]
["bitfinex","ETHUSD",1754713645782,0.507,4063.9,4063.8,0.35136311]
["bitfinex","ETHUSD",1754713646681,0.947,4063.9,4063.8,0.35136311]
["bitfinex","ETHUSD",1754713646858,0.84776844,4063.9,4063.8,0.35136311]
["bitfinex","ETHUSD",1754713647052,0.507,4063.9,4063.8,0.1232]
["bitfinex","ETHUSD",1754713647269,0.046,4063.9,4063.8,0.5586]
["bitfinex","ETHUSD",1754713647645,0.046,4063.9,4063.8,3.01935102]
["bitfinex","ETHUSD",1754713647846,0.046,4063.9,4063.8,6.80335102]
["bitfinex","ETHUSD",1754713648663,0.046,4063.9,4063.8,10.30435102]
["bitfinex","ETHUSD",1754713648869,0.046,4063.9,4063.8,12.38784751]
["bitfinex","ETHUSD",1754713649054,0.046,4063.9,4063.8,8.60384751]
["bitfinex","ETHUSD",1754713649255,0.046,4063.9,4063.8,12.39684751]
["bitfinex","ETHUSD",1754713650681,0.046,4063.9,4063.8,8.60384751]
["bitfinex","ETHUSD",1754713650986,0.046,4063.9,4063.8,12.39684751]
["bitfinex","ETHUSD",1754713655468,0.046,4063.9,4063.8,11.89584751]
["bitfinex","ETHUSD",1754713661167,0.046,4063.9,4063.8,11.46044751]
["bitfinex","ETHUSD",1754713661391,0.046,4063.9,4063.8,11.89584751]
["bitfinex","ETHUSD",1754713665099,0.002,4064.8,4064.3,2.46044829]
["bitfinex","ETHUSD",1754713665266,0.002,4064.8,4064.7,2.46020616]
["bitfinex","ETHUSD",1754713665469,0.004,4065.7,4065.3,2.45984306]
["bitfinex","ETHUSD",1754713665470,1e-08,4065.4,4065.3,2.45984306]
["bitfinex","ETHUSD",1754713665667,1e-08,4065.4,4065.3,17.65554083]
["bitfinex","ETHUSD",1754713665873,1e-08,4065.4,4065.3,18.0663424]
["bitfinex","ETHUSD",1754713666273,1e-08,4065.4,4065.3,13.8439424]
["bitfinex","ETHUSD",1754713666587,1e-08,4065.4,4065.3,19.26433305]
["bitfinex","ETHUSD",1754713666588,0.46100001,4065.4,4065.3,19.26433305]
["bitfinex","ETHUSD",1754713666992,1e-08,4065.4,4065.3,15.47433305]
["bitfinex","ETHUSD",1754713667195,1e-08,4065.4,4065.3,15.90973305]
["bitfinex","ETHUSD",1754713667897,1e-08,4065.4,4065.3,15.47433305]
["bitfinex","ETHUSD",1754713668096,1e-08,4065.4,4065.3,19.26533305]
["bitfinex","ETHUSD",1754713668730,1e-08,4065.4,4065.3,19.70073305]
["bitfinex","ETHUSD",1754713669318,1e-08,4065.4,4065.3,16.70073305]
["bitfinex","ETHUSD",1754713670096,0.004,4065.7,4065.6,3.00966155]
["bitfinex","ETHUSD",1754713670297,0.044,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1754713670532,0.04,4067.9,4066.8,17.64303511]
["bitfinex","ETHUSD",1754713670719,0.04,4067.9,4065.8,6.80125052]
["bitfinex","ETHUSD",1754713670720,0.461,4067.8,4066.9,3.8]
["bitfinex","ETHUSD",1754713670921,0.461,4067.8,4066.6,8.38409934]
["bitfinex","ETHUSD",1754713671129,0.44,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1754713671332,0.901,4067.7,4067.6,6.25945215]
["bitfinex","ETHUSD",1754713671937,0.901,4067.7,4067.6,2.45845215]
["bitfinex","ETHUSD",1754713672831,0.901,4067.7,4067.3,3.802]
["bitfinex","ETHUSD",1754713673031,0.901,4067.6,4067.4,2.45853425]
["bitfinex","ETHUSD",1754713673232,0.901,4067.5,4067.4,2.45857304]
["bitfinex","ETHUSD",1754713673835,0.901,4067.5,4067.0,3.8]
["bitfinex","ETHUSD",1754713674035,0.04,4067.9,4066.1,8.38409934]
["bitfinex","ETHUSD",1754713674036,0.901,4067.4,4066.9,3.8]
["bitfinex","ETHUSD",1754713674235,0.44,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1754713674936,0.04,4067.9,4066.9,8.38409934]
["bitfinex","ETHUSD",1754713675137,0.5242,4067.9,4067.8,2.45833128]
["bitfinex","ETHUSD",1754713675335,0.5242,4067.9,4067.8,2.58153128]
["bitfinex","ETHUSD",1754713677862,0.5242,4067.9,4067.8,0.1232]
["bitfinex","ETHUSD",1754713677863,0.9656,4067.9,4067.8,0.1232]
["bitfinex","ETHUSD",1754713680431,0.9656,4067.9,4066.9,2.45886511]
["bitfinex","ETHUSD",1754713680432,0.9656,4067.9,4067.0,3.797]
["bitfinex","ETHUSD",1754713680644,0.9256,4067.8,4067.4,0.1232]
["bitfinex","ETHUSD",1754713680838,0.9256,4067.8,4067.7,2.45839172]
["bitfinex","ETHUSD",1754713681649,0.9256,4067.8,4067.6,2.45845098]
["bitfinex","ETHUSD",1754713681851,0.9256,4067.7,4067.5,2.45850217]
["bitfinex","ETHUSD",1754713682155,0.9256,4067.6,4067.5,2.45850217]
["bitfinex","ETHUSD",1754713682338,0.9256,4067.6,4066.1,0.4606]
["bitfinex","ETHUSD",1754713682545,0.9256,4067.5,4067.2,2.58187415]
["bitfinex","ETHUSD",1754713682752,0.04,4067.9,4066.6,3.796]
["bitfinex","ETHUSD",1754713682753,0.9256,4067.4,4066.6,3.796]
["bitfinex","ETHUSD",1754713682955,0.55,4067.8,4066.9,2.58201856]
["bitfinex","ETHUSD",1754713682956,0.1232,4067.5,4066.9,2.58201856]
["bitfinex","ETHUSD",1754713683272,0.9256,4067.3,4066.9,2.58201856]
["bitfinex","ETHUSD",1754713683580,0.9256,4067.2,4066.9,0.1232]
["bitfinex","ETHUSD",1754713683781,0.9256,4067.1,4066.9,0.1232]
["bitfinex","ETHUSD",1754713683981,0.9256,4067.0,4066.9,0.1232]
["bitfinex","ETHUSD",1754713684480,0.4414,4067.0,4066.9,0.1232]
["bitfinex","ETHUSD",1754713684655,0.9256,4067.0,4066.9,0.1232]
["bitfinex","ETHUSD",1754713685256,0.9256,4067.0,4066.4,2.45916587]
["bitfinex","ETHUSD",1754713685458,0.39101797,4067.1,4066.4,2.45916587]
["bitfinex","ETHUSD",1754713685459,0.9256,4066.9,4066.7,0.1232]
["bitfinex","ETHUSD",1754713685659,0.39101797,4067.1,4066.7,0.1232]
["bitfinex","ETHUSD",1754713685983,1.26320892,4067.0,4066.7,0.1232]
["bitfinex","ETHUSD",1754713686385,0.9256,4066.9,4065.6,3.795]
["bitfinex","ETHUSD",1754713686583,0.9256,4066.9,4066.4,0.1232]
["bitfinex","ETHUSD",1754713686751,0.9256,4066.8,4066.4,0.1232]
["bitfinex","ETHUSD",1754713686955,1.29780483,4066.8,4066.4,0.1232]
["bitfinex","ETHUSD",1754713687262,0.9256,4066.7,4066.4,0.1232]
["bitfinex","ETHUSD",1754713687660,0.4842,4066.6,4066.4,0.1232]
["bitfinex","ETHUSD",1754713687887,0.9256,4066.5,4065.8,2.45952694]
["bitfinex","ETHUSD",1754713688088,0.4842,4066.4,4066.2,0.1232]
["bitfinex","ETHUSD",1754713688586,0.37220483,4066.8,4066.2,0.1232]
["bitfinex","ETHUSD",1754713688756,0.4842,4066.3,4066.2,0.1232]
["bitfinex","ETHUSD",1754713689693,0.9256,4066.3,4065.2,0.4606]
["bitfinex","ETHUSD",1754713689992,3.794,4066.5,4065.1,2.49993563]
["bitfinex","ETHUSD",1754713689993,2.45954518,4065.8,4065.1,2.49993563]
["bitfinex","ETHUSD",1754713690195,0.9256,4065.7,4065.1,0.04]
["bitfinex","ETHUSD",1754713690365,3.794,4065.6,4065.1,0.04]
["bitfinex","ETHUSD",1754713690561,4.8428,4065.6,4065.1,0.04]
["bitfinex","ETHUSD",1754713690765,2.45997426,4065.1,4064.1,0.04]
["bitfinex","ETHUSD",1754713690965,2.45997426,4065.1,4064.7,0.1232]
["bitfinex","ETHUSD",1754713691196,0.9256,4065.0,4064.7,0.1232]
["bitfinex","ETHUSD",1754713691619,0.4842,4064.9,4064.7,0.1232]
["bitfinex","ETHUSD",1754713691816,0.9256,4064.9,4064.7,0.1232]
["bitfinex","ETHUSD",1754713692008,0.9256,4064.8,4064.7,0.1232]
["bitfinex","ETHUSD",1754713692403,0.9256,4064.8,4064.1,0.04]
["bitfinex","ETHUSD",1754713692596,0.4842,4064.7,4064.5,0.1232]
["bitfinex","ETHUSD",1754713692793,4.7206,4064.7,4064.5,0.1232]
["bitfinex","ETHUSD",1754713693005,0.95626,4064.6,4064.5,0.1232]
["bitfinex","ETHUSD",1754713693325,0.95626,4064.6,4064.1,0.04]
["bitfinex","ETHUSD",1754713693546,3.795,4064.6,4064.3,0.1232]
["bitfinex","ETHUSD",1754713693705,0.4842,4064.5,4064.3,0.1232]
["bitfinex","ETHUSD",1754713694099,0.4842,4064.4,4064.3,0.1232]
["bitfinex","ETHUSD",1754713694709,0.9256,4064.4,4064.3,0.1232]
["bitfinex","ETHUSD",1754713695226,0.9256,4064.4,4064.1,0.04]
["bitfinex","ETHUSD",1754713695544,0.4842,4064.3,4064.1,0.04]
["bitfinex","ETHUSD",1754713696054,0.4842,4064.2,4064.1,0.04]
["bitfinex","ETHUSD",1754713696612,3.38610883,4064.2,4064.1,0.04]
["bitfinex","ETHUSD",1754713696945,3.72471971,4064.2,4064.1,0.04]
["bitfinex","ETHUSD",1754713697751,4.27471971,4064.2,4064.1,0.04]
["bitfinex","ETHUSD",1754713699320,3.793,4064.2,4064.1,0.04]
["bitfinex","ETHUSD",1754713699727,0.55,4064.6,4064.1,0.04]
["bitfinex","ETHUSD",1754713699942,3.795,4064.3,4064.1,0.5006]
["bitfinex","ETHUSD",1754713700121,0.0083566,4065.4,4064.1,0.5006]
["bitfinex","ETHUSD",1754713700319,0.0083566,4065.4,4064.2,2.460458]
["bitfinex","ETHUSD",1754713700320,0.4842,4064.9,4064.2,2.460458]
["bitfinex","ETHUSD",1754713700939,2.94428786,4064.9,4064.2,2.460458]
["bitfinex","ETHUSD",1754713701152,0.4842,4064.9,4064.4,2.46033991]
["bitfinex","ETHUSD",1754713701460,3.799,4064.8,4064.7,2.46015073]
["bitfinex","ETHUSD",1754713701628,3.799,4065.0,4064.7,2.46015073]
["bitfinex","ETHUSD",1754713701829,3.799,4065.1,4064.8,2.92068594]
["bitfinex","ETHUSD",1754713702327,3.799,4065.1,4064.2,2.46050883]
["bitfinex","ETHUSD",1754713702534,6.3912,4065.5,4065.0,2.45999889]
["bitfinex","ETHUSD",1754713702719,3.798,4065.4,4064.3,0.25005088]
["bitfinex","ETHUSD",1754713702925,3.798,4065.4,4065.1,0.4606]
["bitfinex","ETHUSD",1754713703126,3.798,4065.4,4065.2,2.45989954]
["bitfinex","ETHUSD",1754713703358,3.798,4065.4,4065.2,2.92049954]
["bitfinex","ETHUSD",1754713703557,3.798,4065.4,4065.2,0.4606]
["bitfinex","ETHUSD",1754713703733,3.798,4065.4,4065.0,2.46001548]
["bitfinex","ETHUSD",1754713704119,3.798,4065.4,4065.0,2.92061548]
["bitfinex","ETHUSD",1754713704561,0.4701,4065.3,4065.0,2.46001548]
["bitfinex","ETHUSD",1754713704759,0.4701,4065.2,4064.8,2.46008701]
["bitfinex","ETHUSD",1754713705119,0.4701,4065.2,4064.9,2.46008224]
["bitfinex","ETHUSD",1754713706372,3.798,4065.4,4064.9,2.46008224]
["bitfinex","ETHUSD",1754713706672,4.2681,4065.4,4065.0,2.4600246]
["bitfinex","ETHUSD",1754713706827,4.2681,4065.4,4065.2,0.1232]
["bitfinex","ETHUSD",1754713707159,3.795,4065.3,4065.2,0.1232]
["bitfinex","ETHUSD",1754713707658,3.795,4065.3,4065.2,2.58310357]
["bitfinex","ETHUSD",1754713707849,0.4701,4065.7,4065.2,2.58310357]
["bitfinex","ETHUSD",1754713708159,0.4701,4065.6,4065.4,2.45978138]
["bitfinex","ETHUSD",1754713708459,3.794,4065.6,4065.5,2.45969199]
["bitfinex","ETHUSD",1754713708868,3.794,4065.6,4065.5,2.58289199]
["bitfinex","ETHUSD",1754713709342,3.794,4065.6,4065.5,0.1232]
["bitfinex","ETHUSD",1754713709743,3.794,4065.6,4065.5,2.58292205]
["bitfinex","ETHUSD",1754713709946,3.794,4065.7,4065.5,2.58292205]
["bitfinex","ETHUSD",1754713710140,3.794,4065.7,4065.5,0.1232]
["bitfinex","ETHUSD",1754713710469,3.795,4065.7,4065.5,0.1232]
["bitfinex","ETHUSD",1754713710640,4.2651,4065.7,4065.5,0.1232]
["bitfinex","ETHUSD",1754713711157,3.795,4065.7,4065.5,0.1232]
["bitfinex","ETHUSD",1754713711473,0.4701,4065.6,4065.5,0.1232]
["bitfinex","ETHUSD",1754713713967,0.1232,4066.0,4065.5,0.1232]
["bitfinex","ETHUSD",1754713714171,4.2641,4065.9,4065.5,0.1232]
["bitfinex","ETHUSD",1754713714368,0.1232,4066.0,4065.6,0.4703]
["bitfinex","ETHUSD",1754713714664,3.793,4065.9,4065.6,0.4703]
["bitfinex","ETHUSD",1754713714875,3.793,4065.9,4065.8,0.1232]
["bitfinex","ETHUSD",1754713715675,4.7379,4065.9,4065.8,0.1232]
["bitfinex","ETHUSD",1754713715873,4.88833112,4065.9,4065.5,0.1232]
["bitfinex","ETHUSD",1754713716176,0.4701,4065.8,4065.5,0.1232]
["bitfinex","ETHUSD",1754713716471,4.41823112,4065.9,4065.5,0.1232]
["bitfinex","ETHUSD",1754713716472,0.4701,4065.7,4065.5,0.1232]
["bitfinex","ETHUSD",1754713716954,4.89303112,4065.9,4065.5,0.1232]
["bitfinex","ETHUSD",1754713717151,0.4701,4065.6,4065.5,0.1232]
["bitfinex","ETHUSD",1754713717664,0.9449,4065.6,4065.0,2.46000554]
["bitfinex","ETHUSD",1754713717865,3.793,4065.5,4065.2,0.1232]
["bitfinex","ETHUSD",1754713718476,0.4701,4065.4,4065.2,0.1232]
["bitfinex","ETHUSD",1754713718852,0.4701,4065.3,4065.2,0.1232]
["bitfinex","ETHUSD",1754713719575,0.4701,4065.8,4065.2,0.1232]
["bitfinex","ETHUSD",1754713719882,4.2631,4065.8,4065.2,0.1232]
["bitfinex","ETHUSD",1754713720050,4.2631,4065.8,4065.2,2.4598964]
["bitfinex","ETHUSD",1754713720255,4.2631,4065.8,4065.5,0.1232]
["bitfinex","ETHUSD",1754713720446,3.793,4065.8,4065.5,0.1232]
["bitfinex","ETHUSD",1754713720777,0.4701,4065.7,4065.5,0.1232]
["bitfinex","ETHUSD",1754713721148,0.4701,4065.6,4065.1,2.4599176]
["bitfinex","ETHUSD",1754713721349,3.793,4065.8,4065.3,0.1232]
["bitfinex","ETHUSD",1754713721553,3.793,4065.8,4065.5,2.4597155]
["bitfinex","ETHUSD",1754713721745,3.793,4065.8,4065.4,2.45976856]
["bitfinex","ETHUSD",1754713721945,3.793,4065.8,4065.5,0.4703]
["bitfinex","ETHUSD",1754713722670,3.793,4065.8,4065.4,2.45976856]
["bitfinex","ETHUSD",1754713722872,4.2631,4065.8,4065.4,2.45976856]
["bitfinex","ETHUSD",1754713723075,0.4701,4065.7,4065.4,2.45976856]
["bitfinex","ETHUSD",1754713725188,3.793,4065.8,4065.5,2.45968716]
["bitfinex","ETHUSD",1754713725364,3.793,4065.8,4065.4,2.93007483]
["bitfinex","ETHUSD",1754713725877,0.4701,4065.7,4065.4,2.93007483]
["bitfinex","ETHUSD",1754713726095,0.1232,4066.1,4065.4,2.45977483]
["bitfinex","ETHUSD",1754713726277,3.794,4066.2,4065.5,0.4703]
["bitfinex","ETHUSD",1754713726588,0.4701,4066.0,4065.3,2.45983122]
["bitfinex","ETHUSD",1754713726763,0.4701,4066.0,4065.5,2.45971891]
["bitfinex","ETHUSD",1754713727088,0.4701,4066.0,4065.6,0.5935]
["bitfinex","ETHUSD",1754713727285,0.4701,4066.0,4065.6,2.58285845]
["bitfinex","ETHUSD",1754713727472,3.798,4065.9,4065.7,0.4703]
["bitfinex","ETHUSD",1754713727878,3.9212,4066.2,4065.7,0.4703]
["bitfinex","ETHUSD",1754713728075,0.4701,4066.1,4065.7,0.4703]
["bitfinex","ETHUSD",1754713728275,4.73127774,4066.2,4065.7,0.4703]
["bitfinex","ETHUSD",1754713728491,0.4701,4066.0,4065.6,0.1232]
["bitfinex","ETHUSD",1754713728692,0.4701,4065.9,4065.6,0.1232]
["bitfinex","ETHUSD",1754713728874,0.4701,4065.8,4065.6,0.1232]
["bitfinex","ETHUSD",1754713729392,0.4701,4065.7,4065.6,0.1232]
["bitfinex","ETHUSD",1754713730892,0.9449,4065.7,4065.6,0.1232]
["bitfinex","ETHUSD",1754713731105,0.4701,4065.7,4065.6,0.1232]
["bitfinex","ETHUSD",1754713732092,0.9449,4065.7,4065.6,0.1232]
["bitfinex","ETHUSD",1754713732269,1.66493928,4065.7,4065.6,0.1232]
["bitfinex","ETHUSD",1754713733584,1.19013928,4065.7,4065.6,0.1232]
["bitfinex","ETHUSD",1754713734376,0.72003928,4065.7,4065.6,0.1232]
["bitfinex","ETHUSD",1754713734597,3.792,4066.0,4065.7,2.45960105]
["bitfinex","ETHUSD",1754713734896,3.792,4066.0,4065.8,0.4694]
["bitfinex","ETHUSD",1754713735192,3.792,4066.0,4065.9,3.05208006]
["bitfinex","ETHUSD",1754713736495,0.002,4066.1,4065.9,3.05208006]
["bitfinex","ETHUSD",1754713736808,0.002,4066.1,4066.0,2.92881957]
["bitfinex","ETHUSD",1754713738707,0.002,4066.1,4066.0,0.4694]
["bitfinex","ETHUSD",1754713739008,0.002,4066.1,4066.0,2.92881957]
["bitfinex","ETHUSD",1754713739803,0.002,4066.1,4065.9,0.1232]
["bitfinex","ETHUSD",1754713740306,0.4845,4066.0,4065.9,0.1232]
["bitfinex","ETHUSD",1754713740774,0.002,4066.1,4065.9,2.58268006]
["bitfinex","ETHUSD",1754713741201,0.002,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1754713741404,0.002,4066.1,4066.0,2.92881957]
["bitfinex","ETHUSD",1754713742889,0.002,4066.1,4066.0,0.4694]
["bitfinex","ETHUSD",1754713743113,0.002,4066.1,4066.0,2.92881957]
["bitfinex","ETHUSD",1754713745087,0.002,4066.1,4066.0,3.47997496]
["bitfinex","ETHUSD",1754713745292,0.002,4066.1,4066.0,3.96447496]
["bitfinex","ETHUSD",1754713745593,0.002,4066.1,4066.0,7.74947496]
["bitfinex","ETHUSD",1754713749600,0.002,4066.1,4066.0,7.27707496]
["bitfinex","ETHUSD",1754713749803,0.002,4066.1,4066.0,6.72591957]
["bitfinex","ETHUSD",1754713750504,0.002,4066.1,4066.0,7.19531957]
["bitfinex","ETHUSD",1754713751211,0.002,4066.1,4066.0,6.72591957]
["bitfinex","ETHUSD",1754713751412,0.4865,4066.1,4065.9,0.1232]
["bitfinex","ETHUSD",1754713751620,0.002,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1754713752116,0.4865,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1754713752326,0.4865,4066.1,4065.9,2.58267084]
["bitfinex","ETHUSD",1754713752514,0.4845,4066.0,4065.9,2.58267084]
["bitfinex","ETHUSD",1754713752820,0.4845,4066.0,4065.9,0.1232]
["bitfinex","ETHUSD",1754713753321,0.4845,4066.0,4065.9,2.58265442]
["bitfinex","ETHUSD",1754713753719,0.4845,4066.0,4065.9,0.1232]
["bitfinex","ETHUSD",1754713754733,0.002,4066.1,4065.9,0.1232]
["bitfinex","ETHUSD",1754713755085,0.4865,4066.1,4065.9,0.1232]
["bitfinex","ETHUSD",1754713755618,0.002,4066.1,4066.0,2.92881957]
["bitfinex","ETHUSD",1754713755788,0.002,4066.1,4066.0,0.4694]
["bitfinex","ETHUSD",1754713755989,0.002,4066.1,4065.9,2.5826351]
["bitfinex","ETHUSD",1754713756323,0.002,4066.1,4066.0,6.70681957]
["bitfinex","ETHUSD",1754713756802,0.002,4066.1,4066.0,7.63577505]
["bitfinex","ETHUSD",1754713757881,0.002,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1754713758108,0.4865,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1754713758819,0.48551623,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1754713759488,0.48551623,4066.1,4065.9,6.36066941]
["bitfinex","ETHUSD",1754713759683,0.4845,4066.0,4065.9,6.36066941]
["bitfinex","ETHUSD",1754713760420,0.00101623,4066.1,4066.0,2.45941957]
["bitfinex","ETHUSD",1754713760608,0.00101623,4066.1,4066.0,11.32237507]
["bitfinex","ETHUSD",1754713760788,0.00101623,4066.1,4066.0,11.64294089]
["bitfinex","ETHUSD",1754713760987,0.00101623,4066.1,4066.0,14.68334089]
["bitfinex","ETHUSD",1754713761715,0.00101623,4066.1,4066.0,14.33818088]
["bitfinex","ETHUSD",1754713761917,0.00101623,4066.1,4066.0,15.59196671]
["bitfinex","ETHUSD",1754713762929,0.00101623,4066.1,4066.0,15.55156671]
["bitfinex","ETHUSD",1754713763919,0.00101623,4066.1,4066.0,15.59196671]
["bitfinex","ETHUSD",1754713764835,0.00101623,4066.1,4066.0,15.69043971]
["bitfinex","ETHUSD",1754713765433,0.00101623,4066.1,4066.0,15.65003971]
["bitfinex","ETHUSD",1754713765599,0.042,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1754713765927,0.042,4066.9,4066.8,17.85079066]
["bitfinex","ETHUSD",1754713766329,0.042,4066.9,4066.8,18.29999066]
["bitfinex","ETHUSD",1754713766799,0.042,4066.9,4066.8,18.78419066]
["bitfinex","ETHUSD",1754713770542,0.042,4066.9,4066.8,18.90739066]
["bitfinex","ETHUSD",1754713771036,0.042,4066.9,4066.8,18.90539066]
["bitfinex","ETHUSD",1754713771437,0.042,4066.9,4066.8,18.90439066]
["bitfinex","ETHUSD",1754713771844,0.042,4066.9,4066.8,18.45519066]
["bitfinex","ETHUSD",1754713772421,0.5262,4066.9,4066.8,6.31222935]
["bitfinex","ETHUSD",1754713772748,0.5262,4066.9,4066.8,9.84033577]
["bitfinex","ETHUSD",1754713773538,0.5262,4066.9,4066.8,18.20929708]
["bitfinex","ETHUSD",1754713774621,0.5262,4066.9,4066.8,3.8962]
["bitfinex","ETHUSD",1754713774829,0.5262,4066.9,4066.8,6.35513577]
["bitfinex","ETHUSD",1754713776444,0.5262,4066.9,4066.8,6.35413577]
["bitfinex","ETHUSD",1754713776645,0.9706,4066.9,4066.8,6.35413577]
["bitfinex","ETHUSD",1754713778449,0.5262,4066.9,4066.8,6.35413577]
["bitfinex","ETHUSD",1754713779920,0.5262,4066.9,4066.8,3.8952]
["bitfinex","ETHUSD",1754713780650,0.9706,4066.9,4066.8,3.8952]
["bitfinex","ETHUSD",1754713780852,0.9706,4066.9,4066.8,0.1232]
["bitfinex","ETHUSD",1754713781353,0.9706,4066.9,4066.8,3.8922]
["bitfinex","ETHUSD",1754713782441,0.9706,4066.9,4066.8,3.8912]
["bitfinex","ETHUSD",1754713783659,0.9706,4066.9,4066.8,0.1232]
["bitfinex","ETHUSD",1754713783827,0.9706,4066.9,4066.8,3.8912]
["bitfinex","ETHUSD",1754713785639,0.9706,4066.9,4066.8,0.1232]
["bitfinex","ETHUSD",1754713787336,1.31374283,4066.9,4066.8,0.1232]
["bitfinex","ETHUSD",1754713788363,0.9706,4066.9,4066.8,0.1232]
["bitfinex","ETHUSD",1754713789640,3.42947531,4066.9,4066.8,0.1232]
["bitfinex","ETHUSD",1754713789839,0.9706,4066.9,4066.8,0.1232]
["bitfinex","ETHUSD",1754713790359,2.45901149,4066.7,4066.0,2.45941931]
["bitfinex","ETHUSD",1754713790672,2.45901149,4066.7,4066.6,0.1232]
["bitfinex","ETHUSD",1754713790992,2.70929738,4066.7,4066.6,0.1232]
["bitfinex","ETHUSD",1754713791185,0.042,4066.9,4066.6,0.1232]
["bitfinex","ETHUSD",1754713791345,0.042,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1754713791978,0.042,4066.9,4066.8,2.90813577]
["bitfinex","ETHUSD",1754713794845,0.042,4066.9,4066.8,2.92703577]
["bitfinex","ETHUSD",1754713796277,0.042,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1754713796581,0.4995,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1754713799178,0.4995,4066.9,4066.7,2.4589813]
["bitfinex","ETHUSD",1754713799549,0.4995,4066.9,4066.6,5.58224654]
["bitfinex","ETHUSD",1754713799760,0.4995,4066.9,4066.6,5.18804252]
["bitfinex","ETHUSD",1754713799970,0.4995,4066.9,4066.6,5.65614252]
["bitfinex","ETHUSD",1754713800176,0.4575,4066.8,4066.6,0.1232]
["bitfinex","ETHUSD",1754713800585,0.042,4066.9,4066.6,0.1232]
["bitfinex","ETHUSD",1754713800785,0.4575,4066.7,4066.6,0.1232]
["bitfinex","ETHUSD",1754713801226,0.4575,4066.7,4066.6,2.5822567]
["bitfinex","ETHUSD",1754713801413,0.042,4066.9,4066.7,2.45897491]
["bitfinex","ETHUSD",1754713801742,0.042,4066.9,4066.7,0.4681]
["bitfinex","ETHUSD",1754713801865,0.4675,4067.3,4066.6,2.58225091]
["bitfinex","ETHUSD",1754713802062,1.1491161,4067.3,4066.6,0.1232]
["bitfinex","ETHUSD",1754713802306,2.45870551,4067.2,4066.9,0.1232]
["bitfinex","ETHUSD",1754713802521,0.53052586,4067.4,4066.9,0.1232]
["bitfinex","ETHUSD",1754713802673,0.1232,4067.5,4066.3,12.13496131]
["bitfinex","ETHUSD",1754713802674,0.4675,4067.2,4067.0,0.1232]
["bitfinex","ETHUSD",1754713802879,0.4675,4067.1,4067.0,0.1232]
["bitfinex","ETHUSD",1754713803852,0.55,4066.8,4064.8,0.001]
["bitfinex","ETHUSD",1754713804099,5.45881485,4067.0,4065.0,0.53055]
["bitfinex","ETHUSD",1754713804100,0.55,4066.3,4065.0,0.53055]
["bitfinex","ETHUSD",1754713804413,2.45960105,4065.7,4065.1,0.041]
["bitfinex","ETHUSD",1754713804621,3.773,4065.8,4065.2,0.1242]
["bitfinex","ETHUSD",1754713804799,3.773,4065.8,4065.6,0.1232]
["bitfinex","ETHUSD",1754713805214,0.4575,4065.8,4065.6,0.1232]
["bitfinex","ETHUSD",1754713805371,0.4575,4065.8,4065.6,2.58285896]
["bitfinex","ETHUSD",1754713805879,0.4575,4065.8,4065.6,0.1232]
["bitfinex","ETHUSD",1754713806289,0.1232,4066.1,4065.6,0.1232]
["bitfinex","ETHUSD",1754713806471,0.5907,4066.1,4065.6,0.1232]
["bitfinex","ETHUSD",1754713806671,4.3657,4066.1,4065.8,2.45950227]
["bitfinex","ETHUSD",1754713806938,0.4575,4066.0,4065.8,2.45950227]
["bitfinex","ETHUSD",1754713807072,3.8982,4066.1,4065.7,2.459598]
["bitfinex","ETHUSD",1754713807277,0.925,4066.0,4065.8,2.45952184]
["bitfinex","ETHUSD",1754713807479,0.925,4066.0,4065.7,2.45959322]
["bitfinex","ETHUSD",1754713807779,3.8982,4066.1,4065.6,2.5828411]
["bitfinex","ETHUSD",1754713807780,0.925,4065.9,4065.6,2.5828411]
["bitfinex","ETHUSD",1754713808283,0.1232,4066.1,4065.6,0.1232]
["bitfinex","ETHUSD",1754713808483,4.2315,4066.5,4065.7,0.4681]
["bitfinex","ETHUSD",1754713808683,3.774,4066.5,4066.0,0.1232]
["bitfinex","ETHUSD",1754713808890,3.774,4066.5,4066.4,2.58237765]
["bitfinex","ETHUSD",1754713809085,0.4575,4066.9,4066.6,2.45904794]
["bitfinex","ETHUSD",1754713809376,0.4575,4066.8,4066.6,2.45904794]
["bitfinex","ETHUSD",1754713809903,0.4575,4066.8,4066.4,0.1232]
["bitfinex","ETHUSD",1754713809904,0.4575,4066.7,4066.4,0.1232]
["bitfinex","ETHUSD",1754713810203,0.4575,4066.6,4066.4,0.1232]
["bitfinex","ETHUSD",1754713810413,0.4575,4066.6,4066.4,2.58236899]
["bitfinex","ETHUSD",1754713810715,0.4575,4066.5,4066.4,0.1232]
["bitfinex","ETHUSD",1754713811017,0.925,4066.5,4066.4,0.1232]
["bitfinex","ETHUSD",1754713811585,0.4675,4066.9,4066.4,0.1232]
["bitfinex","ETHUSD",1754713811809,4.2305,4066.9,4066.4,0.1232]
["bitfinex","ETHUSD",1754713812017,0.4575,4066.9,4066.8,2.45893577]
["bitfinex","ETHUSD",1754713812313,0.4575,4066.9,4066.5,2.45911717]
["bitfinex","ETHUSD",1754713812314,3.774,4067.3,4066.5,2.45911717]
["bitfinex","ETHUSD",1754713812482,0.4575,4067.1,4066.8,0.1232]
["bitfinex","ETHUSD",1754713812813,0.925,4067.0,4066.8,0.1232]
["bitfinex","ETHUSD",1754713813312,0.925,4066.9,4066.5,0.1232]
["bitfinex","ETHUSD",1754713813985,0.4575,4066.9,4066.7,2.45899182]
["bitfinex","ETHUSD",1754713814190,0.4575,4066.9,4066.5,0.1232]
["bitfinex","ETHUSD",1754713814191,0.4575,4066.9,4066.6,2.45904725]
["bitfinex","ETHUSD",1754713814592,0.4575,4066.8,4066.6,2.45904725]
["bitfinex","ETHUSD",1754713814789,0.4575,4066.8,4066.6,2.4590567]
["bitfinex","ETHUSD",1754713814995,0.5907,4067.1,4066.6,2.4590567]
["bitfinex","ETHUSD",1754713815192,0.4575,4066.7,4066.5,2.58230924]
["bitfinex","ETHUSD",1754713815515,0.4575,4066.6,4066.5,2.58230924]
["bitfinex","ETHUSD",1754713815809,0.4575,4066.6,4066.5,0.1232]
["bitfinex","ETHUSD",1754713815977,4.697,4066.6,4066.5,0.1232]
["bitfinex","ETHUSD",1754713816177,4.8202,4066.6,4066.1,2.45935317]
["bitfinex","ETHUSD",1754713816376,4.53754606,4066.6,4066.1,2.45935317]
["bitfinex","ETHUSD",1754713816623,0.4575,4066.5,4066.1,2.45935317]
["bitfinex","ETHUSD",1754713817505,0.4575,4066.5,4066.0,2.58261484]
["bitfinex","ETHUSD",1754713817721,0.4575,4066.4,4066.1,2.45935379]
["bitfinex","ETHUSD",1754713817886,0.4675,4066.5,4066.1,2.45935379]
["bitfinex","ETHUSD",1754713818083,0.4575,4066.3,4066.1,2.45935379]
["bitfinex","ETHUSD",1754713818785,0.4575,4066.3,4066.0,0.1232]
["bitfinex","ETHUSD",1754713819015,0.4575,4066.2,4066.0,0.1232]
["bitfinex","ETHUSD",1754713819251,0.4575,4066.2,4066.0,2.58261139]
["bitfinex","ETHUSD",1754713819556,0.4575,4066.2,4066.0,0.1232]
["bitfinex","ETHUSD",1754713819719,0.4575,4066.1,4066.0,0.1232]
["bitfinex","ETHUSD",1754713819917,0.4575,4066.1,4066.0,2.58261957]
["bitfinex","ETHUSD",1754713820338,0.925,4066.1,4066.0,0.1232]
["bitfinex","ETHUSD",1754713821314,2.45954055,4065.8,4065.7,0.1232]
["bitfinex","ETHUSD",1754713821519,2.45954055,4065.8,4065.5,0.001]
["bitfinex","ETHUSD",1754713821520,1.0482,4065.8,4065.5,0.001]
["bitfinex","ETHUSD",1754713821727,0.4575,4065.7,4065.5,0.001]
["bitfinex","ETHUSD",1754713821914,3.776,4065.6,4065.5,0.001]
["bitfinex","ETHUSD",1754713822329,4.701,4065.6,4065.5,0.001]
["bitfinex","ETHUSD",1754713824234,5.42936934,4065.6,4065.5,0.001]
["bitfinex","ETHUSD",1754713826072,7.88903089,4065.6,4065.5,0.001]
["bitfinex","ETHUSD",1754713827269,8.43903089,4065.6,4065.5,0.001]
["bitfinex","ETHUSD",1754713827568,5.97936934,4065.6,4065.5,0.001]
["bitfinex","ETHUSD",1754713827774,4.96186934,4065.6,4065.5,0.001]
["bitfinex","ETHUSD",1754713827957,4.3567,4065.6,4065.5,0.001]
["bitfinex","ETHUSD",1754713828753,3.776,4065.6,4065.5,2.46072205]
["bitfinex","ETHUSD",1754713828971,0.00835159,4066.3,4065.5,2.46072205]
["bitfinex","ETHUSD",1754713828972,0.1232,4065.7,4065.6,2.45966155]
["bitfinex","ETHUSD",1754713829171,4.30422305,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1754713829474,3.775,4066.4,4066.3,2.45923812]
["bitfinex","ETHUSD",1754713829674,3.78,4066.5,4066.4,2.45917765]
["bitfinex","ETHUSD",1754713830774,3.78,4067.0,4066.9,2.45887531]
["bitfinex","ETHUSD",1754713841186,0.1252,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1754713841353,3.775,4067.4,4067.3,2.45863349]
["bitfinex","ETHUSD",1754713841560,3.775,4067.4,4067.3,2.19934278]
["bitfinex","ETHUSD",1754713841865,3.774,4067.4,4067.3,2.19934278]
["bitfinex","ETHUSD",1754713842855,3.774,4067.4,4067.3,2.65954278]
["bitfinex","ETHUSD",1754713843077,0.002,4067.4,4067.3,2.78274278]
["bitfinex","ETHUSD",1754713846497,0.002,4067.4,4067.3,4.62188845]
["bitfinex","ETHUSD",1754713848389,0.002,4067.4,4067.3,4.14378845]
["bitfinex","ETHUSD",1754713849615,0.002,4067.8,4067.7,2.45839172]
["bitfinex","ETHUSD",1754713849764,0.002,4067.8,4067.7,14.72055303]
["bitfinex","ETHUSD",1754713849967,0.002,4067.8,4067.7,16.75754302]
["bitfinex","ETHUSD",1754713850267,0.002,4067.8,4067.7,7.91348171]
["bitfinex","ETHUSD",1754713850864,0.002,4067.8,4067.7,8.39158171]
["bitfinex","ETHUSD",1754713851268,0.002,4067.8,4067.7,7.91348171]
["bitfinex","ETHUSD",1754713851863,0.66838137,4070.0,4069.6,2.45724395]
["bitfinex","ETHUSD",1754713852191,0.005,4070.0,4069.6,8.49216131]
["bitfinex","ETHUSD",1754713852378,0.005,4070.0,4069.8,2.4571232]
["bitfinex","ETHUSD",1754713853299,0.005,4070.0,4069.8,3.0405232]
["bitfinex","ETHUSD",1754713853611,0.005,4070.0,4069.8,10.3606232]
["bitfinex","ETHUSD",1754713853759,0.25,4070.8,4070.7,2.45657994]
["bitfinex","ETHUSD",1754713853966,0.04,4070.9,4070.8,5.4565196]
["bitfinex","ETHUSD",1754713854207,0.04,4070.9,4070.8,7.27776527]
["bitfinex","ETHUSD",1754713854410,0.04,4070.9,4070.8,17.71653841]
["bitfinex","ETHUSD",1754713854563,0.04,4070.9,4070.8,17.96443841]
["bitfinex","ETHUSD",1754713855376,0.04,4070.9,4070.8,18.51443841]
["bitfinex","ETHUSD",1754713855574,0.001,4071.0,4070.9,3.00645925]
["bitfinex","ETHUSD",1754713855892,0.04834882,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1754713856075,0.04834882,4071.9,4071.8,6.3019163]
["bitfinex","ETHUSD",1754713856392,0.04,4071.9,4071.8,2.9162163]
["bitfinex","ETHUSD",1754713856594,0.04,4071.9,4071.3,0.4603]
["bitfinex","ETHUSD",1754713856792,0.04,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1754713856994,0.04,4071.9,4071.8,2.9162163]
["bitfinex","ETHUSD",1754713857377,0.04,4071.9,4071.8,6.7652163]
["bitfinex","ETHUSD",1754713857699,0.04,4071.9,4071.8,10.68733907]
["bitfinex","ETHUSD",1754713857997,0.04,4071.9,4071.8,10.0131163]
["bitfinex","ETHUSD",1754713858172,0.04,4071.9,4071.8,7.0131163]
["bitfinex","ETHUSD",1754713858563,0.04,4071.9,4071.8,7.37969305]
["bitfinex","ETHUSD",1754713860207,0.04,4071.9,4071.8,7.0131163]
["bitfinex","ETHUSD",1754713860414,0.04,4071.9,4071.8,6.7652163]
["bitfinex","ETHUSD",1754713860708,0.04,4071.9,4071.8,7.68733907]
["bitfinex","ETHUSD",1754713860912,0.04,4071.9,4071.6,3.85]
["bitfinex","ETHUSD",1754713862006,0.04,4071.9,4071.3,4.3103]
["bitfinex","ETHUSD",1754713862174,0.042,4071.9,4071.6,2.45603143]
["bitfinex","ETHUSD",1754713862377,0.042,4071.9,4071.5,2.45609653]
["bitfinex","ETHUSD",1754713862578,0.042,4071.9,4071.6,2.45602544]
["bitfinex","ETHUSD",1754713862810,0.525,4071.9,4071.4,2.45615758]
["bitfinex","ETHUSD",1754713863116,0.042,4071.9,4071.3,3.849]
["bitfinex","ETHUSD",1754713863331,0.042,4071.9,4071.6,2.45601481]
["bitfinex","ETHUSD",1754713863482,0.042,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1754713863882,0.042,4071.9,4071.8,2.9162163]
["bitfinex","ETHUSD",1754713864819,0.042,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1754713864978,0.042,4071.9,4071.7,3.849]
["bitfinex","ETHUSD",1754713865318,0.042,4071.9,4071.7,2.45597584]
["bitfinex","ETHUSD",1754713865811,0.483,4071.8,4071.5,6.30504623]
["bitfinex","ETHUSD",1754713866000,0.483,4071.7,4071.4,2.45615096]
["bitfinex","ETHUSD",1754713866201,0.483,4071.7,4071.3,3.851]
["bitfinex","ETHUSD",1754713866419,0.483,4071.7,4071.3,6.30721419]
["bitfinex","ETHUSD",1754713866626,0.483,4071.7,4070.6,10.43877314]
["bitfinex","ETHUSD",1754713866627,0.9361,4071.6,4067.7,5.999]
["bitfinex","ETHUSD",1754713866827,1.41471,4071.5,4070.6,2.45658806]
["bitfinex","ETHUSD",1754713867113,1.41471,4071.5,4071.4,0.1232]
["bitfinex","ETHUSD",1754713867327,0.9361,4071.5,4071.4,0.1232]
["bitfinex","ETHUSD",1754713867624,2.93909726,4071.5,4071.4,0.1232]
["bitfinex","ETHUSD",1754713867817,2.93909726,4071.5,4069.5,12.8960413]
["bitfinex","ETHUSD",1754713867818,2.45615758,4071.4,4070.9,0.1232]
["bitfinex","ETHUSD",1754713868127,6.31792594,4071.8,4070.5,0.024567]
["bitfinex","ETHUSD",1754713868305,0.525,4071.9,4071.7,0.1224]
["bitfinex","ETHUSD",1754713868820,0.042,4071.9,4071.8,2.5783163]
["bitfinex","ETHUSD",1754713869020,0.042,4071.9,4071.8,3.54204828]
["bitfinex","ETHUSD",1754713869779,0.042,4071.9,4071.8,3.08174828]
["bitfinex","ETHUSD",1754713870220,0.042,4071.9,4071.8,2.5783163]
["bitfinex","ETHUSD",1754713870417,0.525,4071.9,4071.8,0.1224]
["bitfinex","ETHUSD",1754713870806,0.042,4071.9,4071.8,2.5783163]
["bitfinex","ETHUSD",1754713873922,0.042,4071.9,4071.8,0.1224]
["bitfinex","ETHUSD",1754713874506,0.525,4071.9,4071.8,0.1224]
["bitfinex","ETHUSD",1754713875319,0.56590849,4071.9,4071.8,0.1224]
["bitfinex","ETHUSD",1754713875519,0.56590849,4071.9,4071.8,2.5783163]
["bitfinex","ETHUSD",1754713875720,0.56590849,4071.9,4071.8,0.1224]
["bitfinex","ETHUSD",1754713876140,1.04890849,4071.9,4071.8,0.1224]
["bitfinex","ETHUSD",1754713876348,1.50200849,4071.9,4071.8,0.1224]
["bitfinex","ETHUSD",1754713876641,4.17440346,4071.9,4070.9,2.45645062]
["bitfinex","ETHUSD",1754713876807,0.65564314,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713877007,1.17955163,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713877209,1.46000849,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713877439,0.52390849,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713877638,1.18023139,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713877812,1.18023577,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713878426,0.52390849,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713879143,1.18101196,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713879311,0.52390849,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713879514,0.52390849,4071.7,4071.6,2.57923693]
["bitfinex","ETHUSD",1754713880423,1.85287412,4071.7,4071.6,2.57923693]
["bitfinex","ETHUSD",1754713880724,0.52390849,4071.7,4071.6,2.57923693]
["bitfinex","ETHUSD",1754713881042,0.52390849,4071.7,4071.6,6.15336332]
["bitfinex","ETHUSD",1754713881218,0.52390849,4071.7,4071.6,6.58910296]
["bitfinex","ETHUSD",1754713882119,0.52390849,4071.7,4071.6,10.44410296]
["bitfinex","ETHUSD",1754713882738,0.52390849,4071.7,4071.6,5.57923693]
["bitfinex","ETHUSD",1754713882940,0.52390849,4071.7,4071.6,6.03953693]
["bitfinex","ETHUSD",1754713883909,1.18486891,4071.7,4071.6,5.57923693]
["bitfinex","ETHUSD",1754713884315,0.52390849,4071.7,4071.6,5.57923693]
["bitfinex","ETHUSD",1754713884942,0.52390849,4071.7,4071.6,9.44523693]
["bitfinex","ETHUSD",1754713885114,1.18486891,4071.7,4071.6,9.44523693]
["bitfinex","ETHUSD",1754713885458,1.66816891,4071.7,4071.6,2.57923693]
["bitfinex","ETHUSD",1754713885943,1.66816891,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713885944,1.46780849,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713886312,1.70685271,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713886512,2.58748643,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713886926,1.70685271,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713887450,2.58917602,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713887780,5.49179495,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713888278,3.03581834,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713888457,1.70685271,4071.7,4071.6,0.1232]
["bitfinex","ETHUSD",1754713889728,0.52390849,4071.7,4071.0,0.02556398]
["bitfinex","ETHUSD",1754713889960,1.37096563,4071.9,4071.3,2.45621791]
["bitfinex","ETHUSD",1754713889961,0.66180433,4071.5,4071.3,2.45621791]
["bitfinex","ETHUSD",1754713890164,0.66180433,4071.5,4071.1,3.429]
["bitfinex","ETHUSD",1754713890165,0.042,4071.9,4071.6,2.45603693]
["bitfinex","ETHUSD",1754713890344,0.042,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1754713890544,0.57135982,4071.9,4071.8,2.4559163]
["bitfinex","ETHUSD",1754713890860,0.042,4071.9,4071.8,7.10661162]
["bitfinex","ETHUSD",1754713891282,1e-08,4071.9,4071.8,7.90461162]
["bitfinex","ETHUSD",1754713891431,1e-08,4071.9,4071.8,10.98361162]
["bitfinex","ETHUSD",1754713891632,1e-08,4071.9,4071.8,11.78161162]
["bitfinex","ETHUSD",1754713893375,1e-08,4071.9,4071.8,10.98361162]
["bitfinex","ETHUSD",1754713894033,1e-08,4071.9,4071.8,10.98861162]
["bitfinex","ETHUSD",1754713894454,0.04,4072.9,4072.8,2.45531329]
["bitfinex","ETHUSD",1754713894663,0.04,4072.9,4072.8,9.33931329]
["bitfinex","ETHUSD",1754713894848,0.04,4072.9,4072.8,9.76831329]
["bitfinex","ETHUSD",1754713895483,0.04,4072.9,4072.8,21.44512677]
["bitfinex","ETHUSD",1754713895987,0.04,4072.9,4072.8,21.69312677]
["bitfinex","ETHUSD",1754713896281,0.04,4072.9,4072.8,21.44512677]
["bitfinex","ETHUSD",1754713896632,0.04,4072.9,4072.8,21.69312677]
["bitfinex","ETHUSD",1754713897047,0.04787858,4073.9,4072.8,21.69312677]
["bitfinex","ETHUSD",1754713897048,0.04787858,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1754713897253,0.04787858,4073.9,4073.7,3.882]
["bitfinex","ETHUSD",1754713897462,0.04787858,4073.9,4073.8,2.45471058]
["bitfinex","ETHUSD",1754713897756,0.04787858,4073.9,4073.7,3.882]
["bitfinex","ETHUSD",1754713897944,0.4606,4074.5,4073.7,3.882]
["bitfinex","ETHUSD",1754713897945,0.4606,4074.5,4073.7,6.28676288]
["bitfinex","ETHUSD",1754713898154,0.4606,4074.5,4072.5,10.43877314]
["bitfinex","ETHUSD",1754713898155,1.71049563,4074.4,4072.5,10.43877314]
["bitfinex","ETHUSD",1754713898502,2.45446958,4074.2,4073.3,2.45500934]
["bitfinex","ETHUSD",1754713898782,1.18256709,4074.4,4073.1,3.0]
["bitfinex","ETHUSD",1754713898783,3.44306488,4074.1,4073.1,2.45507442]
["bitfinex","ETHUSD",1754713898984,0.52792854,4074.0,4073.3,2.45499402]
["bitfinex","ETHUSD",1754713899135,0.4606,4074.1,4073.3,2.45499402]
["bitfinex","ETHUSD",1754713899334,1.11579899,4074.1,4073.3,2.45499402]
["bitfinex","ETHUSD",1754713899642,3.57033236,4074.1,4073.2,2.45506184]
["bitfinex","ETHUSD",1754713899844,1.11579899,4074.1,4073.9,0.1224]
["bitfinex","ETHUSD",1754713900184,1.47158377,4074.0,4072.9,3.881]
["bitfinex","ETHUSD",1754713900387,2.45499319,4073.4,4073.3,0.1224]
["bitfinex","ETHUSD",1754713900538,0.9439,4073.4,4073.3,0.1224]
["bitfinex","ETHUSD",1754713901083,0.4833,4073.7,4073.3,0.1224]
["bitfinex","ETHUSD",1754713901251,2.07330887,4074.4,4073.0,2.45519089]
["bitfinex","ETHUSD",1754713901252,1.0109463,4073.6,4073.0,2.45519089]
["bitfinex","ETHUSD",1754713901580,1.47151036,4074.0,4073.6,0.1224]
["bitfinex","ETHUSD",1754713901747,0.52761036,4073.9,4073.2,2.45506729]
["bitfinex","ETHUSD",1754713902062,1.40916551,4074.0,4073.9,0.1224]
["bitfinex","ETHUSD",1754713902267,1.93674506,4074.0,4073.9,0.1224]
["bitfinex","ETHUSD",1754713902465,4.39133514,4074.0,4073.9,0.1224]
["bitfinex","ETHUSD",1754713902683,3.86375559,4074.0,4073.9,0.1224]
["bitfinex","ETHUSD",1754713902836,2.45473306,4073.8,4072.9,2.45520181]
["bitfinex","ETHUSD",1754713903031,2.45484273,4073.6,4073.3,0.1224]
["bitfinex","ETHUSD",1754713903238,0.68460682,4073.7,4073.3,0.1224]
["bitfinex","ETHUSD",1754713903468,2.45495163,4073.4,4073.3,0.1224]
["bitfinex","ETHUSD",1754713903673,2.45495163,4073.4,4072.1,0.04]
["bitfinex","ETHUSD",1754713903674,0.55,4073.3,4072.1,0.04]
["bitfinex","ETHUSD",1754713903874,0.1224,4073.0,4072.1,0.04]
["bitfinex","ETHUSD",1754713904039,3.55,4073.3,4072.1,0.04]
["bitfinex","ETHUSD",1754713904040,2.45567506,4072.2,4072.1,0.04]
["bitfinex","ETHUSD",1754713904442,3.39957506,4072.2,4072.1,0.04]
["bitfinex","ETHUSD",1754713905166,0.9439,4072.2,4072.1,0.04]
["bitfinex","ETHUSD",1754713905567,3.39957506,4072.2,4072.1,0.04]
["bitfinex","ETHUSD",1754713905889,3.9850884,4072.2,4072.1,0.04]
["bitfinex","ETHUSD",1754713906187,1.52941334,4072.2,4072.1,0.04]
["bitfinex","ETHUSD",1754713906340,3.9850884,4072.2,4072.1,0.04]
["bitfinex","ETHUSD",1754713906535,7.8780884,4072.2,4072.1,0.04]
["bitfinex","ETHUSD",1754713906740,3.9850884,4072.2,4072.1,0.04]
["bitfinex","ETHUSD",1754713907040,1.53141334,4072.2,4072.1,0.04]
["bitfinex","ETHUSD",1754713907241,0.9459,4072.2,4072.1,0.1624]
["bitfinex","ETHUSD",1754713909071,0.9459,4072.2,4072.1,0.04]
["bitfinex","ETHUSD",1754713909896,0.002,4072.2,4072.1,2.49573536]
["bitfinex","ETHUSD",1754713910041,0.002,4072.2,4072.1,6.38483536]
["bitfinex","ETHUSD",1754713910363,1e-08,4072.2,4072.1,8.3128807]
["bitfinex","ETHUSD",1754713910738,1e-08,4072.2,4072.1,12.2078807]
["bitfinex","ETHUSD",1754713912250,1.18256709,4074.4,4072.2,6.00567506]
["bitfinex","ETHUSD",1754713912451,1.18256709,4074.4,4073.9,2.45459204]
["bitfinex","ETHUSD",1754713912661,0.4833,4074.3,4073.9,2.45459204]
["bitfinex","ETHUSD",1754713912982,0.21264671,4074.2,4073.9,2.45459225]
["bitfinex","ETHUSD",1754713913142,0.21264671,4074.2,4073.8,2.45470689]
["bitfinex","ETHUSD",1754713913343,0.69594671,4074.2,4073.8,2.45465671]
["bitfinex","ETHUSD",1754713913561,0.9439,4074.2,4073.4,2.45495163]
["bitfinex","ETHUSD",1754713913764,1.18256709,4074.4,4074.0,2.45454432]
["bitfinex","ETHUSD",1754713913961,1.18256709,4074.4,4073.4,2.45495163]
["bitfinex","ETHUSD",1754713914163,1.18256709,4074.4,4074.2,2.45444527]
["bitfinex","ETHUSD",1754713914648,1.18256709,4074.4,4074.2,2.45444974]
["bitfinex","ETHUSD",1754713914848,0.4807,4074.4,4074.0,2.4545864]
["bitfinex","ETHUSD",1754713915243,0.4807,4074.4,4074.1,2.4545256]
["bitfinex","ETHUSD",1754713915541,0.4807,4074.4,4073.5,4.318]
["bitfinex","ETHUSD",1754713915542,8.2489798,4074.6,4074.2,3.889]
["bitfinex","ETHUSD",1754713915743,8.2489798,4075.8,4075.5,2.45368666]
["bitfinex","ETHUSD",1754713915956,8.2489798,4075.8,4075.2,0.4627]
["bitfinex","ETHUSD",1754713916176,8.2489798,4075.8,4074.9,0.458]
["bitfinex","ETHUSD",1754713916177,8.2489798,4075.8,4075.0,3.0]
["bitfinex","ETHUSD",1754713916379,8.2489798,4075.8,4075.7,2.45356625]
["bitfinex","ETHUSD",1754713916555,8.2489798,4075.8,4075.7,9.81126625]
["bitfinex","ETHUSD",1754713916765,1e-08,4078.1,4076.7,1.477]
["bitfinex","ETHUSD",1754713916973,0.70180433,4078.9,4078.8,7.8e-07]
["bitfinex","ETHUSD",1754713916974,0.04,4078.9,4078.8,7.8e-07]
["bitfinex","ETHUSD",1754713917188,8.25842243,4079.2,4078.9,3.50644951]
["bitfinex","ETHUSD",1754713917189,3.09089924,4079.2,4078.9,3.50644951]
["bitfinex","ETHUSD",1754713917341,0.01,4080.0,4079.8,2.45110054]
["bitfinex","ETHUSD",1754713917542,0.01,4080.0,4079.8,20.87537873]
["bitfinex","ETHUSD",1754713917868,0.01,4080.0,4078.8,3.00000078]
["bitfinex","ETHUSD",1754713918255,0.01,4080.0,4078.9,4.046]
["bitfinex","ETHUSD",1754713918454,0.01,4080.0,4079.0,4.05]
["bitfinex","ETHUSD",1754713918667,0.9417,4079.9,4078.8,7.8e-07]
["bitfinex","ETHUSD",1754713918978,4.053,4079.8,4078.8,7.8e-07]
["bitfinex","ETHUSD",1754713919274,0.01,4080.0,4078.8,3.00000078]
["bitfinex","ETHUSD",1754713919474,0.01,4080.0,4079.5,2.45124183]
["bitfinex","ETHUSD",1754713919676,0.01,4080.0,4079.6,0.22291852]
["bitfinex","ETHUSD",1754713919978,0.01,4080.0,4079.7,0.22291852]
["bitfinex","ETHUSD",1754713920178,0.01,4080.0,4079.9,2.57344046]
["bitfinex","ETHUSD",1754713920344,0.9517,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1754713920545,1.29346383,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1754713920846,2.45130419,4079.5,4078.8,7.8e-07]
["bitfinex","ETHUSD",1754713921070,4.90046383,4080.0,4078.8,7.8e-07]
["bitfinex","ETHUSD",1754713921270,2.45160998,4079.0,4078.8,7.8e-07]
["bitfinex","ETHUSD",1754713921456,2.45160998,4079.0,4078.9,0.1224]
["bitfinex","ETHUSD",1754713921658,2.45206218,4078.2,4078.1,0.04]
["bitfinex","ETHUSD",1754713922170,3.39376218,4078.2,4078.1,0.04]
["bitfinex","ETHUSD",1754713922847,0.00832247,4079.9,4078.1,0.04]
["bitfinex","ETHUSD",1754713923173,0.9417,4079.7,4078.2,0.22256353]
["bitfinex","ETHUSD",1754713923479,0.461,4079.6,4078.3,0.22256353]
["bitfinex","ETHUSD",1754713923645,0.4807,4079.7,4078.4,0.22256353]
["bitfinex","ETHUSD",1754713923847,2.45124526,4079.6,4078.1,0.04]
["bitfinex","ETHUSD",1754713924084,2.45128487,4079.5,4078.3,3.0]
["bitfinex","ETHUSD",1754713924288,2.4513491,4079.4,4078.4,0.22235404]
["bitfinex","ETHUSD",1754713924586,2.45180944,4078.7,4078.5,0.22235404]
["bitfinex","ETHUSD",1754713924792,2.45180944,4078.7,4078.6,0.22235404]
["bitfinex","ETHUSD",1754713924958,2.45158126,4079.0,4078.6,0.2222642]
["bitfinex","ETHUSD",1754713925158,2.45166911,4078.9,4078.1,0.04]
["bitfinex","ETHUSD",1754713925389,2.45182774,4078.6,4078.2,0.22217161]
["bitfinex","ETHUSD",1754713925584,0.24518277,4078.5,4078.3,0.22217161]
["bitfinex","ETHUSD",1754713925766,0.9417,4078.9,4078.1,0.04]
["bitfinex","ETHUSD",1754713925767,0.9417,4078.9,4078.4,0.22217161]
["bitfinex","ETHUSD",1754713925967,2.45143738,4079.3,4078.5,0.22217161]
["bitfinex","ETHUSD",1754713925968,4.072,4079.3,4078.5,0.22217161]
["bitfinex","ETHUSD",1754713926173,0.9417,4079.4,4078.6,0.22217161]
["bitfinex","ETHUSD",1754713926369,0.4807,4079.4,4078.7,0.22217161]
["bitfinex","ETHUSD",1754713926568,0.471,4080.0,4079.1,2.4515096]
["bitfinex","ETHUSD",1754713926772,0.471,4080.0,4078.8,2.67387309]
["bitfinex","ETHUSD",1754713926773,0.34045612,4079.9,4079.2,0.22217161]
["bitfinex","ETHUSD",1754713926975,0.471,4080.0,4079.3,0.22217161]
["bitfinex","ETHUSD",1754713927171,0.471,4080.0,4079.4,0.22217161]
["bitfinex","ETHUSD",1754713927389,0.01,4080.0,4079.5,0.22217161]
["bitfinex","ETHUSD",1754713927692,0.01,4080.0,4079.6,0.22217161]
["bitfinex","ETHUSD",1754713927897,0.01,4080.0,4079.7,0.22217161]
["bitfinex","ETHUSD",1754713928103,0.01,4080.0,4079.8,0.22217161]
["bitfinex","ETHUSD",1754713928397,0.01,4080.0,4079.9,0.22217161]
["bitfinex","ETHUSD",1754713928602,0.01,4080.0,4078.6,3.0]
["bitfinex","ETHUSD",1754713928603,2.45125828,4079.6,4078.1,0.04]
["bitfinex","ETHUSD",1754713928893,0.24512583,4079.5,4079.1,2.45150724]
["bitfinex","ETHUSD",1754713929105,0.01,4080.0,4079.2,0.22145951]
["bitfinex","ETHUSD",1754713929310,0.01,4080.0,4079.3,0.22145951]
["bitfinex","ETHUSD",1754713929601,0.9417,4079.9,4079.4,0.22145951]
["bitfinex","ETHUSD",1754713929916,2.45117065,4079.7,4079.5,0.22127148]
["bitfinex","ETHUSD",1754713930114,2.46100025,4080.0,4078.9,2.45158197]
["bitfinex","ETHUSD",1754713930115,0.9417,4079.6,4078.9,2.45158197]
["bitfinex","ETHUSD",1754713930272,0.9417,4079.6,4079.0,0.22123155]
["bitfinex","ETHUSD",1754713930615,0.33928611,4079.5,4079.1,0.22123155]
["bitfinex","ETHUSD",1754713930912,0.33928611,4079.5,4079.2,0.22123155]
["bitfinex","ETHUSD",1754713930913,2.45140097,4079.3,4079.2,0.22123155]
["bitfinex","ETHUSD",1754713931069,0.9417,4079.3,4079.2,0.22123155]
["bitfinex","ETHUSD",1754713931692,0.33928611,4079.5,4079.2,0.22123155]
["bitfinex","ETHUSD",1754713932007,0.33928611,4079.5,4079.3,0.22123155]
["bitfinex","ETHUSD",1754713932213,0.80028611,4079.5,4079.4,0.22123155]
["bitfinex","ETHUSD",1754713932409,1.28098611,4079.5,4079.4,0.22123155]
["bitfinex","ETHUSD",1754713932713,1.28098611,4079.5,4078.1,3.04]
["bitfinex","ETHUSD",1754713932714,3.7322669,4079.5,4078.1,0.04]
["bitfinex","ETHUSD",1754713932903,0.1224,4079.0,4078.1,0.04]
["bitfinex","ETHUSD",1754713933102,2.45204419,4078.3,4078.1,0.1624]
["bitfinex","ETHUSD",1754713933278,2.4518217,4078.6,4078.1,0.1624]
["bitfinex","ETHUSD",1754713933279,0.461,4078.7,4078.4,0.1224]
["bitfinex","ETHUSD",1754713933487,0.461,4078.7,4078.1,0.04]
["bitfinex","ETHUSD",1754713933488,0.4807,4078.7,4078.2,0.1224]
["bitfinex","ETHUSD",1754713933808,0.461,4078.7,4078.6,0.1224]
["bitfinex","ETHUSD",1754713933989,1.16075815,4078.7,4078.6,0.1224]
["bitfinex","ETHUSD",1754713934374,1.64145815,4078.7,4078.6,0.1224]
["bitfinex","ETHUSD",1754713934597,0.9417,4079.3,4078.6,2.5742217]
["bitfinex","ETHUSD",1754713934796,4.086,4079.2,4078.1,0.04]
["bitfinex","ETHUSD",1754713935318,0.461,4079.3,4079.1,0.1224]
["bitfinex","ETHUSD",1754713935612,0.461,4079.2,4079.1,0.1224]
["bitfinex","ETHUSD",1754713935814,0.461,4079.9,4078.1,0.04]
["bitfinex","ETHUSD",1754713936016,4.084,4079.7,4078.1,0.04]
["bitfinex","ETHUSD",1754713936217,0.01,4080.0,4078.1,0.04]
["bitfinex","ETHUSD",1754713936381,0.01,4080.0,4079.6,2.57361559]
["bitfinex","ETHUSD",1754713936585,0.01,4080.0,4079.9,0.1224]
["bitfinex","ETHUSD",1754713936790,0.01,4080.0,4079.9,2.57344046]
["bitfinex","ETHUSD",1754713939402,0.01,4080.0,4079.9,5.57344046]
["bitfinex","ETHUSD",1754713940997,0.01,4080.0,4079.9,5.45104046]
["bitfinex","ETHUSD",1754713941418,0.88240577,4082.4,4079.9,5.45104046]
["bitfinex","ETHUSD",1754713941419,0.66180433,4082.2,4080.4,2.45074012]
["bitfinex","ETHUSD",1754713941619,8.2489798,4082.7,4080.0,23.982565]
["bitfinex","ETHUSD",1754713941620,1e-08,4081.6,4081.5,2.45007962]
["bitfinex","ETHUSD",1754713941822,8.2489798,4082.7,4081.7,2.44995957]
["bitfinex","ETHUSD",1754713942204,8.2489798,4082.7,4081.7,5.47445916]
["bitfinex","ETHUSD",1754713942423,1e-08,4081.8,4081.7,15.29299557]
["bitfinex","ETHUSD",1754713942627,1e-08,4081.8,4081.7,16.98952257]
["bitfinex","ETHUSD",1754713942802,1e-08,4081.8,4081.7,6.22105957]
["bitfinex","ETHUSD",1754713943004,1e-08,4081.8,4081.7,5.67105957]
["bitfinex","ETHUSD",1754713943194,1e-08,4081.8,4081.7,7.48186457]
["bitfinex","ETHUSD",1754713943401,1e-08,4081.8,4081.7,9.75305957]
["bitfinex","ETHUSD",1754713943616,1e-08,4081.8,4081.7,13.24405957]
["bitfinex","ETHUSD",1754713943822,1e-08,4081.8,4081.7,12.48990257]
["bitfinex","ETHUSD",1754713943992,1e-08,4081.8,4081.7,12.85669794]
["bitfinex","ETHUSD",1754713944192,1e-08,4081.8,4081.7,12.48990257]
["bitfinex","ETHUSD",1754713944543,1e-08,4081.8,4080.7,4.90107022]
["bitfinex","ETHUSD",1754713944544,1e-08,4081.8,4081.6,4.082]
["bitfinex","ETHUSD",1754713944720,0.43710001,4081.8,4081.7,0.22293728]
["bitfinex","ETHUSD",1754713944902,0.29268257,4081.8,4081.7,0.22293728]
["bitfinex","ETHUSD",1754713945097,1e-08,4081.8,4081.7,4.30693728]
["bitfinex","ETHUSD",1754713945331,1e-08,4081.8,4081.7,7.30689685]
["bitfinex","ETHUSD",1754713945500,1e-08,4081.8,4081.7,10.52799685]
["bitfinex","ETHUSD",1754713945702,1e-08,4081.8,4081.7,15.93701085]
["bitfinex","ETHUSD",1754713946016,1e-08,4081.8,4081.7,10.53099685]
["bitfinex","ETHUSD",1754713946196,1e-08,4081.8,4081.7,10.53131231]
["bitfinex","ETHUSD",1754713946400,1e-08,4081.8,4081.7,5.67321231]
["bitfinex","ETHUSD",1754713946674,1e-08,4081.8,4081.7,9.75921231]
["bitfinex","ETHUSD",1754713947444,1e-08,4081.8,4081.7,13.05749231]
["bitfinex","ETHUSD",1754713947772,1e-08,4081.8,4081.7,12.41334031]
["bitfinex","ETHUSD",1754713947971,1e-08,4081.8,4081.7,9.53495957]
["bitfinex","ETHUSD",1754713948841,1e-08,4081.8,4081.7,9.75814385]
["bitfinex","ETHUSD",1754713949499,1e-08,4081.8,4081.7,9.75614385]
["bitfinex","ETHUSD",1754713949839,1e-08,4081.8,4081.7,9.75514385]
["bitfinex","ETHUSD",1754713950037,1e-08,4081.8,4081.7,2.67314385]
["bitfinex","ETHUSD",1754713950373,1e-08,4081.8,4081.7,9.75614385]
["bitfinex","ETHUSD",1754713950977,1e-08,4081.8,4081.7,0.34558428]
["bitfinex","ETHUSD",1754713950978,0.91330001,4081.8,4081.7,0.34558428]
["bitfinex","ETHUSD",1754713951181,3.36319956,4081.8,4081.7,0.34558428]
["bitfinex","ETHUSD",1754713951380,2.45010229,4081.5,4079.8,2.45110054]
["bitfinex","ETHUSD",1754713951576,4.22628692,4081.8,4081.2,0.1224]
["bitfinex","ETHUSD",1754713951577,2.45014291,4081.4,4081.2,0.1224]
["bitfinex","ETHUSD",1754713951776,2.45019969,4081.3,4081.2,0.1224]
["bitfinex","ETHUSD",1754713951985,3.36349969,4081.3,4081.2,0.1224]
["bitfinex","ETHUSD",1754713952378,2.45067469,4080.6,4078.9,2.4516353]
["bitfinex","ETHUSD",1754713952698,0.76826012,4080.5,4080.2,0.1224]
["bitfinex","ETHUSD",1754713952900,0.9133,4081.0,4079.9,4.11]
["bitfinex","ETHUSD",1754713953199,0.9133,4081.0,4079.3,2.45134659]
["bitfinex","ETHUSD",1754713953200,0.9133,4081.0,4080.9,0.1224]
["bitfinex","ETHUSD",1754713955179,3.3636798,4081.0,4080.9,0.1224]
["bitfinex","ETHUSD",1754713955389,3.3636798,4081.0,4079.1,0.041]
["bitfinex","ETHUSD",1754713955390,2.45043985,4080.9,4080.7,0.1224]
["bitfinex","ETHUSD",1754713955592,2.45043985,4080.9,4079.1,2.49251964]
["bitfinex","ETHUSD",1754713955593,2.97419073,4080.8,4079.8,2.45108747]
["bitfinex","ETHUSD",1754713955784,4.5737023,4080.7,4079.8,2.45108747]
["bitfinex","ETHUSD",1754713956127,1.43699083,4080.6,4079.7,2.45115599]
["bitfinex","ETHUSD",1754713956324,0.9133,4080.5,4079.7,2.451135]
["bitfinex","ETHUSD",1754713956619,2.4504999,4080.8,4080.4,0.1224]
["bitfinex","ETHUSD",1754713956807,0.1224,4080.9,4080.4,0.1224]
["bitfinex","ETHUSD",1754713956808,2.45068006,4080.5,4080.4,0.1224]
["bitfinex","ETHUSD",1754713956967,2.45068006,4080.5,4079.1,0.041]
["bitfinex","ETHUSD",1754713956968,0.9609821,4080.5,4080.2,0.1224]
["bitfinex","ETHUSD",1754713957166,0.1224,4080.2,4079.7,0.1224]
["bitfinex","ETHUSD",1754713957369,2.45098039,4080.0,4079.4,0.1224]
["bitfinex","ETHUSD",1754713957620,2.85538537,4080.1,4079.4,0.1224]
["bitfinex","ETHUSD",1754713957621,2.45128079,4079.5,4079.4,0.1224]
["bitfinex","ETHUSD",1754713957776,0.5238821,4079.5,4079.4,0.1224]
["bitfinex","ETHUSD",1754713957982,1.5595821,4079.5,4079.1,0.041]
["bitfinex","ETHUSD",1754713958217,2.45140782,4079.3,4079.1,0.041]
["bitfinex","ETHUSD",1754713958435,0.5238821,4079.2,4079.1,0.041]
["bitfinex","ETHUSD",1754713958588,1.4371821,4079.2,4079.1,0.041]
["bitfinex","ETHUSD",1754713958792,0.5238821,4079.2,4079.1,0.041]
["bitfinex","ETHUSD",1754713959005,1.4371821,4079.2,4079.1,0.041]
["bitfinex","ETHUSD",1754713959202,0.65408961,4080.0,4079.1,0.041]
["bitfinex","ETHUSD",1754713959400,0.9133,4079.6,4079.1,0.041]
["bitfinex","ETHUSD",1754713959621,0.52391217,4079.5,4079.1,0.041]
["bitfinex","ETHUSD",1754713959921,0.52391217,4079.4,4079.1,0.041]
["bitfinex","ETHUSD",1754713960106,2.45185716,4078.6,4078.2,0.001]
["bitfinex","ETHUSD",1754713960423,0.52391217,4078.5,4077.5,0.001]
["bitfinex","ETHUSD",1754713960589,0.65504876,4078.3,4077.5,0.001]
["bitfinex","ETHUSD",1754713960788,0.52391217,4078.2,4077.7,2.45235663]
["bitfinex","ETHUSD",1754713960998,0.52391217,4078.1,4077.8,0.001]
["bitfinex","ETHUSD",1754713961215,0.9133,4078.1,4077.8,0.001]
["bitfinex","ETHUSD",1754713961412,0.9133,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713961931,0.99984333,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713962093,1.78212934,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713962287,3.88912577,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713962706,4.43912577,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713963234,5.32153154,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713963526,4.43912577,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713963945,4.43822577,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713964229,6.08380288,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713964432,3.73514965,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713964597,0.52274333,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713964798,1.43604333,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713965521,0.9133,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713966410,3.36548244,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713966617,4.35873761,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713966806,0.9133,4078.0,4077.8,0.001]
["bitfinex","ETHUSD",1754713967092,6.56600508,4078.3,4077.8,0.001]
["bitfinex","ETHUSD",1754713967297,4.114,4078.4,4077.8,0.001]
["bitfinex","ETHUSD",1754713967497,4.114,4078.4,4077.8,0.22447719]
["bitfinex","ETHUSD",1754713967498,0.9133,4078.3,4077.8,0.22447719]
["bitfinex","ETHUSD",1754713967906,4.114,4078.4,4077.8,0.22447719]
["bitfinex","ETHUSD",1754713967907,0.9133,4078.2,4077.8,0.22447719]
["bitfinex","ETHUSD",1754713968202,0.9133,4078.2,4077.8,0.001]
["bitfinex","ETHUSD",1754713968545,3.65487306,4079.4,4077.8,0.001]
["bitfinex","ETHUSD",1754713968546,0.65352921,4079.8,4079.2,2.45146107]
["bitfinex","ETHUSD",1754713968744,0.04,4079.9,4079.2,0.24771746]
["bitfinex","ETHUSD",1754713969054,0.04,4079.9,4079.3,0.22320285]
["bitfinex","ETHUSD",1754713969192,0.04,4079.9,4079.5,0.1224]
["bitfinex","ETHUSD",1754713969693,0.9133,4079.8,4079.5,0.1224]
["bitfinex","ETHUSD",1754713970262,0.9133,4079.7,4079.5,0.1224]
["bitfinex","ETHUSD",1754713970536,0.04,4079.9,4079.5,0.1224]
["bitfinex","ETHUSD",1754713971546,0.04,4079.9,4079.8,0.1224]
["bitfinex","ETHUSD",1754713972128,0.9533,4079.9,4079.2,2.45145942]
["bitfinex","ETHUSD",1754713972346,0.9533,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1754713972634,0.9133,4079.8,4079.6,0.1224]
["bitfinex","ETHUSD",1754713973125,0.04,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1754713973898,0.9533,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1754713974122,0.9133,4079.8,4079.6,0.1224]
["bitfinex","ETHUSD",1754713974918,0.04,4079.9,4079.7,0.1224]
["bitfinex","ETHUSD",1754713977622,0.9026,4079.8,4079.7,0.1224]
["bitfinex","ETHUSD",1754713978937,0.04,4079.9,4079.7,0.1224]
["bitfinex","ETHUSD",1754713979106,0.04,4079.9,4079.8,2.67497056]
["bitfinex","ETHUSD",1754713979505,0.04,4079.9,4079.8,0.22387002]
["bitfinex","ETHUSD",1754713980007,0.04,4079.9,4079.8,2.67497056]
["bitfinex","ETHUSD",1754713981907,0.04,4079.9,4079.8,0.22387002]
["bitfinex","ETHUSD",1754713982628,0.04,4079.9,4079.8,2.67497056]
["bitfinex","ETHUSD",1754713984539,0.04,4079.9,4079.8,3.56917056]
["bitfinex","ETHUSD",1754713984743,0.04,4079.9,4079.8,6.56917056]
["bitfinex","ETHUSD",1754713984915,0.04,4079.9,4079.8,6.44677056]
["bitfinex","ETHUSD",1754713985116,0.04,4079.9,4079.8,6.56917056]
["bitfinex","ETHUSD",1754713985551,0.002,4080.8,4080.7,2.45055995]
["bitfinex","ETHUSD",1754713985712,0.002,4080.8,4080.7,6.77693556]
["bitfinex","ETHUSD",1754713985916,0.002,4080.8,4080.7,10.52422997]
["bitfinex","ETHUSD",1754713986334,1e-08,4081.8,4081.7,2.44995957]
["bitfinex","ETHUSD",1754713986533,1e-08,4081.8,4081.7,0.34627002]
["bitfinex","ETHUSD",1754713986739,1e-08,4081.8,4081.7,2.79622959]
["bitfinex","ETHUSD",1754713987714,1e-08,4081.8,4081.7,2.82072918]
["bitfinex","ETHUSD",1754713988120,1e-08,4081.8,4081.7,2.79622959]
["bitfinex","ETHUSD",1754713988320,1e-08,4081.8,4081.7,2.82072918]
["bitfinex","ETHUSD",1754713988521,1e-08,4081.8,4081.7,3.22422959]
["bitfinex","ETHUSD",1754713988932,1e-08,4081.8,4081.7,3.59252918]
["bitfinex","ETHUSD",1754713989451,1e-08,4081.8,4081.7,9.01290259]
["bitfinex","ETHUSD",1754713989753,1e-08,4081.8,4081.7,12.57962959]
["bitfinex","ETHUSD",1754713990047,1e-08,4081.9,4081.8,2.44989955]
["bitfinex","ETHUSD",1754713990248,1e-08,4081.9,4081.8,3.44556957]
["bitfinex","ETHUSD",1754713990548,1e-08,4081.9,4081.8,7.51756957]
["bitfinex","ETHUSD",1754713991953,1e-08,4081.9,4081.8,30.79472757]
["bitfinex","ETHUSD",1754713992838,1e-08,4081.9,4081.8,20.95594957]
["bitfinex","ETHUSD",1754713993040,1e-08,4081.9,4081.8,16.33394957]
["bitfinex","ETHUSD",1754713993350,1e-08,4081.9,4081.8,16.61626957]
["bitfinex","ETHUSD",1754713993654,1e-08,4081.9,4081.8,16.61494924]
["bitfinex","ETHUSD",1754713994758,1e-08,4081.9,4081.8,16.61894924]
["bitfinex","ETHUSD",1754713994927,1e-08,4081.9,4081.8,11.99694924]
["bitfinex","ETHUSD",1754713995127,1e-08,4081.9,4081.8,14.82895524]
["bitfinex","ETHUSD",1754713995328,1e-08,4081.9,4081.8,14.56795124]
["bitfinex","ETHUSD",1754713996457,1e-08,4081.9,4081.8,9.51173324]
["bitfinex","ETHUSD",1754713996773,1e-08,4081.9,4081.8,13.58273324]
["bitfinex","ETHUSD",1754713997086,1e-08,4081.9,4081.8,8.99575424]
["bitfinex","ETHUSD",1754713997287,1e-08,4081.9,4081.8,13.06575424]
["bitfinex","ETHUSD",1754713997584,1e-08,4081.9,4081.8,8.22395424]
["bitfinex","ETHUSD",1754713997730,1e-08,4081.9,4081.8,5.67244924]
["bitfinex","ETHUSD",1754713998067,1e-08,4081.9,4081.8,9.73944924]
["bitfinex","ETHUSD",1754713998775,1e-08,4081.9,4081.8,2.67244924]
["bitfinex","ETHUSD",1754713998975,1e-08,4081.9,4081.8,6.73844924]
["bitfinex","ETHUSD",1754713999472,1e-08,4081.9,4081.8,11.86120567]
["bitfinex","ETHUSD",1754714001033,1e-08,4081.9,4081.8,12.63300567]
["bitfinex","ETHUSD",1754714001364,1e-08,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1754714001571,1e-08,4082.3,4082.2,39.73656561]
["bitfinex","ETHUSD",1754714001772,1e-08,4082.3,4082.2,41.05836561]
["bitfinex","ETHUSD",1754714001960,0.04,4082.9,4082.8,2.9992995]
["bitfinex","ETHUSD",1754714002144,0.04,4082.9,4082.8,33.88126962]
["bitfinex","ETHUSD",1754714002476,9.344406,4084.1,4083.8,2.44869974]
["bitfinex","ETHUSD",1754714002477,1e-08,4084.1,4083.8,2.44869974]
["bitfinex","ETHUSD",1754714002770,7.49283437,4084.4,4084.3,5.57939997]
["bitfinex","ETHUSD",1754714002978,0.0026872,4084.6,4084.4,8.57934002]
["bitfinex","ETHUSD",1754714003132,1e-08,4084.6,4084.5,38.57928008]
["bitfinex","ETHUSD",1754714003332,8.2489798,4086.2,4085.0,0.55]
["bitfinex","ETHUSD",1754714003528,8.2489798,4086.2,4085.7,2.997561]
["bitfinex","ETHUSD",1754714003755,8.2489798,4086.2,4085.7,10.30146712]
["bitfinex","ETHUSD",1754714003944,8.2489798,4086.2,4085.7,9.49486612]
["bitfinex","ETHUSD",1754714004141,8.2489798,4086.2,4085.8,2.4475011]
["bitfinex","ETHUSD",1754714004142,1e-08,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1754714004355,1e-08,4085.9,4085.8,6.75140722]
["bitfinex","ETHUSD",1754714004542,1e-08,4085.9,4085.8,0.22290612]
["bitfinex","ETHUSD",1754714004744,1.76389799,4085.9,4083.9,5.883]
["bitfinex","ETHUSD",1754714004974,1.76389799,4085.9,4083.1,0.98023152]
["bitfinex","ETHUSD",1754714004975,5.021,4085.8,4084.0,6.11043479]
["bitfinex","ETHUSD",1754714005157,0.938,4085.8,4084.3,2.44837591]
["bitfinex","ETHUSD",1754714005330,0.938,4085.8,4084.5,2.44828008]
["bitfinex","ETHUSD",1754714005533,0.938,4085.8,4084.4,4.084]
["bitfinex","ETHUSD",1754714005730,1.0776898,4085.8,4084.4,4.084]
["bitfinex","ETHUSD",1754714006034,0.938,4085.7,4083.8,4.084]
["bitfinex","ETHUSD",1754714006251,0.938,4085.7,4083.5,4.086]
["bitfinex","ETHUSD",1754714006451,2.44829707,4084.5,4083.3,2.44898233]
["bitfinex","ETHUSD",1754714006759,0.938,4084.4,4083.2,4.086]
["bitfinex","ETHUSD",1754714006916,0.938,4084.4,4083.5,2.44885953]
["bitfinex","ETHUSD",1754714007214,0.938,4084.4,4083.6,2.44879982]
["bitfinex","ETHUSD",1754714007366,0.938,4084.4,4083.6,6.53079982]
["bitfinex","ETHUSD",1754714007566,0.938,4084.4,4083.6,4.082]
["bitfinex","ETHUSD",1754714008110,0.938,4084.4,4083.6,6.53081]
["bitfinex","ETHUSD",1754714008264,0.938,4084.4,4083.6,4.082]
["bitfinex","ETHUSD",1754714009069,0.938,4084.4,4083.1,0.04]
["bitfinex","ETHUSD",1754714009070,2.94024171,4084.4,4083.3,4.082]
["bitfinex","ETHUSD",1754714009271,0.4461,4084.3,4083.3,6.53099875]
["bitfinex","ETHUSD",1754714009606,0.4461,4084.3,4083.3,4.082]
["bitfinex","ETHUSD",1754714010097,2.44885533,4083.6,4083.1,0.04]
["bitfinex","ETHUSD",1754714010297,0.938,4083.5,4083.1,0.04]
["bitfinex","ETHUSD",1754714010671,0.4461,4084.2,4083.1,0.04]
["bitfinex","ETHUSD",1754714010868,0.4461,4084.2,4083.2,2.44901829]
["bitfinex","ETHUSD",1754714011112,0.4919,4084.5,4083.3,0.02448999]
["bitfinex","ETHUSD",1754714011272,0.4461,4084.4,4083.4,2.44891336]
["bitfinex","ETHUSD",1754714012292,2.89446319,4084.4,4083.3,2.44899787]
["bitfinex","ETHUSD",1754714012604,4.071,4084.5,4084.3,0.1224]
["bitfinex","ETHUSD",1754714012802,0.4461,4084.7,4084.3,0.1224]
["bitfinex","ETHUSD",1754714013177,0.4461,4084.7,4084.6,0.1224]
["bitfinex","ETHUSD",1754714013377,0.938,4084.7,4084.6,0.1224]
["bitfinex","ETHUSD",1754714014306,3.3861602,4084.7,4084.6,0.1224]
["bitfinex","ETHUSD",1754714014492,4.02195891,4084.7,4084.6,0.1224]
["bitfinex","ETHUSD",1754714015308,2.44879284,4083.7,4083.1,0.04]
["bitfinex","ETHUSD",1754714015604,1.57379871,4084.7,4083.1,0.04]
["bitfinex","ETHUSD",1754714015605,1.58969884,4084.6,4083.1,0.04]
["bitfinex","ETHUSD",1754714015924,0.4461,4084.2,4083.1,2.48906923]
["bitfinex","ETHUSD",1754714016118,0.4461,4084.2,4083.1,0.04]
["bitfinex","ETHUSD",1754714016276,0.4461,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1754714016615,1.46315604,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1754714016794,1.60947164,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1754714017111,4.05793155,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1754714017272,1.46315604,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1754714017475,0.97125604,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1754714017701,0.4919,4084.6,4084.1,0.1224]
["bitfinex","ETHUSD",1754714018104,0.4461,4084.7,4084.5,0.1224]
["bitfinex","ETHUSD",1754714018489,0.938,4085.1,4084.5,0.1224]
["bitfinex","ETHUSD",1754714018677,0.525443,4085.0,4083.5,0.57448879]
["bitfinex","ETHUSD",1754714019009,4.06,4085.4,4085.0,0.1224]
["bitfinex","ETHUSD",1754714019303,0.4461,4085.5,4085.0,0.1224]
["bitfinex","ETHUSD",1754714019506,0.5253911,4085.4,4085.3,0.1224]
["bitfinex","ETHUSD",1754714019714,1.0776898,4085.8,4085.3,0.1224]
["bitfinex","ETHUSD",1754714019872,0.52535228,4085.7,4085.2,2.44783775]
["bitfinex","ETHUSD",1754714020072,1e-08,4085.9,4084.6,2.44817892]
["bitfinex","ETHUSD",1754714020276,1e-08,4085.9,4085.6,2.44760653]
["bitfinex","ETHUSD",1754714020484,1e-08,4085.9,4085.5,2.4476713]
["bitfinex","ETHUSD",1754714020813,1e-08,4085.9,4085.4,2.44772898]
["bitfinex","ETHUSD",1754714021007,1e-08,4085.9,4085.5,2.44767877]
["bitfinex","ETHUSD",1754714021226,1e-08,4085.9,4085.2,2.4478559]
["bitfinex","ETHUSD",1754714021375,1e-08,4085.9,4085.4,2.44773435]
["bitfinex","ETHUSD",1754714021580,1e-08,4085.9,4085.4,2.44773821]
["bitfinex","ETHUSD",1754714021885,0.938,4085.8,4083.8,2.44869974]
["bitfinex","ETHUSD",1754714022085,0.938,4085.7,4083.9,7.143349]
["bitfinex","ETHUSD",1754714022414,4.055,4085.8,4084.9,2.44802968]
["bitfinex","ETHUSD",1754714022627,0.4461,4085.8,4084.8,2.4480409]
["bitfinex","ETHUSD",1754714022925,1e-08,4085.9,4084.6,0.55]
["bitfinex","ETHUSD",1754714023491,2.44745107,4085.9,4084.7,4.057]
["bitfinex","ETHUSD",1754714023818,1e-08,4085.9,4085.4,2.44771537]
["bitfinex","ETHUSD",1754714024124,1e-08,4085.9,4085.4,2.4477199]
["bitfinex","ETHUSD",1754714024330,1e-08,4085.9,4085.3,2.44779643]
["bitfinex","ETHUSD",1754714024791,1e-08,4085.9,4085.5,2.44767516]
["bitfinex","ETHUSD",1754714024996,1e-08,4085.9,4085.4,2.44773819]
["bitfinex","ETHUSD",1754714025206,1e-08,4085.9,4085.6,2.44756194]
["bitfinex","ETHUSD",1754714025419,1e-08,4085.9,4085.5,2.44767779]
["bitfinex","ETHUSD",1754714025629,1e-08,4085.9,4085.7,2.44755377]
["bitfinex","ETHUSD",1754714025831,1e-08,4085.9,4084.8,0.574481]
["bitfinex","ETHUSD",1754714025994,1e-08,4085.9,4085.7,2.4475537]
["bitfinex","ETHUSD",1754714026200,1e-08,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1754714026499,1e-08,4085.9,4084.9,0.2219]
["bitfinex","ETHUSD",1754714026699,0.938,4085.8,4083.5,0.2219]
["bitfinex","ETHUSD",1754714026949,0.82589799,4085.9,4083.5,0.2219]
["bitfinex","ETHUSD",1754714026950,2.44774297,4085.4,4084.3,2.44835143]
["bitfinex","ETHUSD",1754714027237,0.938,4085.3,4084.4,2.44833729]
["bitfinex","ETHUSD",1754714027811,0.938,4085.3,4083.8,2.44869413]
["bitfinex","ETHUSD",1754714028119,2.44792049,4085.1,4084.1,2.44850416]
["bitfinex","ETHUSD",1754714028322,2.44792049,4085.1,4084.2,2.44845972]
["bitfinex","ETHUSD",1754714028524,3.38587124,4085.2,4084.3,2.44838641]
["bitfinex","ETHUSD",1754714028908,3.38587124,4085.2,4083.8,4.051]
["bitfinex","ETHUSD",1754714029107,3.38587124,4085.2,4084.2,2.44845511]
["bitfinex","ETHUSD",1754714029429,0.938,4085.2,4084.3,2.44839258]
["bitfinex","ETHUSD",1754714029733,0.938,4085.2,4083.8,4.047]
["bitfinex","ETHUSD",1754714029935,2.44792049,4085.1,4083.8,6.49568394]
["bitfinex","ETHUSD",1754714030316,2.44798565,4085.0,4084.0,2.44852552]
["bitfinex","ETHUSD",1754714030511,2.44798565,4085.0,4083.8,6.49568394]
["bitfinex","ETHUSD",1754714030512,2.44822527,4084.6,4083.5,2.4488223]
["bitfinex","ETHUSD",1754714030712,2.44822527,4084.6,4083.4,4.043]
["bitfinex","ETHUSD",1754714030941,2.44822527,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1754714031141,2.94012014,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1754714031602,3.38622014,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1754714032202,4.37395491,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1754714032808,4.37395491,4084.6,4083.1,0.04]
["bitfinex","ETHUSD",1754714032809,2.44856066,4084.1,4083.1,0.04]
["bitfinex","ETHUSD",1754714033009,4.978,4084.5,4084.3,0.1224]
["bitfinex","ETHUSD",1754714033215,2.44834002,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1754714033413,3.38634002,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1754714033730,0.938,4084.4,4083.5,2.44883863]
["bitfinex","ETHUSD",1754714033930,0.938,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1754714034238,0.938,4084.9,4084.3,0.1224]
["bitfinex","ETHUSD",1754714034623,0.938,4084.9,4084.8,0.1224]
["bitfinex","ETHUSD",1754714035022,3.38604034,4084.9,4084.8,0.1224]
["bitfinex","ETHUSD",1754714035229,0.938,4084.9,4084.8,0.1224]
["bitfinex","ETHUSD",1754714036250,0.4461,4084.9,4084.8,0.1224]
["bitfinex","ETHUSD",1754714036454,0.4598,4085.3,4084.8,0.1224]
["bitfinex","ETHUSD",1754714036611,4.038,4085.2,4084.5,2.44828008]
["bitfinex","ETHUSD",1754714037158,4.038,4085.2,4085.1,0.1224]
["bitfinex","ETHUSD",1754714037315,0.9212,4085.3,4084.7,2.44815064]
["bitfinex","ETHUSD",1754714037516,4.4964,4085.3,4085.1,0.1224]
["bitfinex","ETHUSD",1754714037737,0.4614,4085.3,4085.1,0.1224]
["bitfinex","ETHUSD",1754714037922,4.034,4085.4,4085.1,0.1224]
["bitfinex","ETHUSD",1754714037923,0.4598,4085.2,4085.1,0.1224]
["bitfinex","ETHUSD",1754714038128,0.9212,4085.2,4085.1,0.1224]
["bitfinex","ETHUSD",1754714038528,3.36906056,4085.2,4085.1,0.1224]
["bitfinex","ETHUSD",1754714038951,0.9212,4085.2,4085.1,0.1224]
["bitfinex","ETHUSD",1754714041918,3.36906056,4085.2,4085.1,0.1224]
["bitfinex","ETHUSD",1754714042120,4.35353553,4085.2,4085.1,0.1224]
["bitfinex","ETHUSD",1754714042549,2.44811367,4084.8,4083.8,0.001]
["bitfinex","ETHUSD",1754714042753,4.023,4084.7,4084.5,0.1224]
["bitfinex","ETHUSD",1754714043055,0.9212,4085.1,4084.5,0.1224]
["bitfinex","ETHUSD",1754714043056,4.023,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1754714043267,7.39542014,4084.6,4084.5,0.1224]
["bitfinex","ETHUSD",1754714043626,5.0696,4084.6,4084.0,0.1224]
["bitfinex","ETHUSD",1754714043829,2.44844307,4084.3,4084.0,0.1224]
["bitfinex","ETHUSD",1754714044017,4.9462,4084.5,4084.0,0.1224]
["bitfinex","ETHUSD",1754714044018,2.44847033,4084.2,4084.0,0.1224]
["bitfinex","ETHUSD",1754714044226,4.025,4084.1,4084.0,0.1224]
["bitfinex","ETHUSD",1754714044423,4.9462,4084.1,4084.0,0.1224]
["bitfinex","ETHUSD",1754714044956,7.39471986,4084.1,4084.0,0.1224]
["bitfinex","ETHUSD",1754714045260,8.37903342,4084.1,4084.0,0.1224]
["bitfinex","ETHUSD",1754714045766,2.44863978,4083.9,4083.8,0.001]
["bitfinex","ETHUSD",1754714046353,3.36983978,4083.9,4083.8,0.001]
["bitfinex","ETHUSD",1754714047354,2.4487597,4083.7,4083.6,0.001]
["bitfinex","ETHUSD",1754714047521,7.18325965,4083.7,4083.6,0.001]
["bitfinex","ETHUSD",1754714047724,8.10445965,4083.7,4083.6,0.001]
["bitfinex","ETHUSD",1754714047969,11.65445965,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1754714048776,8.10345965,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1754714048926,7.5093597,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1754714049257,3.4923597,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1754714049462,7.5113597,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1754714050173,8.0613597,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1754714050538,11.0613597,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1754714050741,13.44858724,4083.7,4083.6,1e-08]
["bitfinex","ETHUSD",1754714051474,2.44905956,4083.2,4082.7,0.001]
["bitfinex","ETHUSD",1754714051632,6.46605956,4083.2,4082.7,0.001]
["bitfinex","ETHUSD",1754714051974,7.50965956,4083.2,4082.7,0.001]
["bitfinex","ETHUSD",1754714052331,3.49265956,4083.2,4082.7,0.001]
["bitfinex","ETHUSD",1754714052563,4.016,4083.2,4083.0,0.1224]
["bitfinex","ETHUSD",1754714053030,4.016,4083.2,4082.7,0.001]
["bitfinex","ETHUSD",1754714053235,4.016,4083.2,4083.1,0.1624]
["bitfinex","ETHUSD",1754714053567,4.016,4083.2,4082.7,0.001]
["bitfinex","ETHUSD",1754714053568,0.55,4083.1,4082.7,0.001]
["bitfinex","ETHUSD",1754714053863,0.1224,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714054165,2.4492995,4082.8,4082.7,0.1234]
["bitfinex","ETHUSD",1754714054369,3.4928995,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714055363,2.4492995,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714055767,6.47919273,4083.0,4082.7,0.001]
["bitfinex","ETHUSD",1754714055965,2.44923951,4082.9,4082.7,0.001]
["bitfinex","ETHUSD",1754714056167,0.1224,4083.3,4082.8,0.1224]
["bitfinex","ETHUSD",1754714056369,2.44918565,4083.0,4082.8,0.1224]
["bitfinex","ETHUSD",1754714056570,0.9212,4083.9,4082.8,0.1224]
["bitfinex","ETHUSD",1754714056571,4.028,4082.9,4082.8,0.1224]
["bitfinex","ETHUSD",1754714057271,0.1224,4083.6,4082.8,0.1224]
["bitfinex","ETHUSD",1754714057473,4.027,4083.5,4083.0,2.44914552]
["bitfinex","ETHUSD",1754714057637,4.026,4083.7,4083.1,2.44909946]
["bitfinex","ETHUSD",1754714057976,6.47358835,4084.0,4083.4,0.1224]
["bitfinex","ETHUSD",1754714058269,2.44864073,4083.9,4083.4,0.1224]
["bitfinex","ETHUSD",1754714058469,4.025,4084.0,4082.8,0.223]
["bitfinex","ETHUSD",1754714058652,4.025,4084.0,4083.8,0.1224]
["bitfinex","ETHUSD",1754714059295,6.4735835,4084.0,4083.8,0.1224]
["bitfinex","ETHUSD",1754714059777,2.44863978,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1754714060279,3.36983978,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1754714060487,1.90553905,4083.9,4082.7,0.001]
["bitfinex","ETHUSD",1754714060642,2.44906125,4083.2,4083.1,0.1224]
["bitfinex","ETHUSD",1754714060844,6.92946125,4083.2,4083.1,0.1224]
["bitfinex","ETHUSD",1754714061038,7.38926125,4083.2,4083.1,0.1224]
["bitfinex","ETHUSD",1754714062051,4.019,4083.2,4083.1,0.1224]
["bitfinex","ETHUSD",1754714062859,6.46805956,4083.2,4083.1,0.1224]
["bitfinex","ETHUSD",1754714063490,4.019,4083.2,4083.1,0.1224]
["bitfinex","ETHUSD",1754714063992,4.014,4083.3,4083.1,0.1224]
["bitfinex","ETHUSD",1754714064292,4.014,4083.3,4083.1,0.1234]
["bitfinex","ETHUSD",1754714064591,0.4614,4084.2,4083.1,0.1234]
["bitfinex","ETHUSD",1754714064793,2.44822014,4084.6,4083.7,2.44875469]
["bitfinex","ETHUSD",1754714064996,4.011,4084.5,4084.3,0.1224]
["bitfinex","ETHUSD",1754714065492,6.45816174,4084.7,4084.3,0.1224]
["bitfinex","ETHUSD",1754714065668,6.45816174,4084.7,4083.6,0.02448819]
["bitfinex","ETHUSD",1754714065669,4.01,4084.7,4083.6,0.02448819]
["bitfinex","ETHUSD",1754714065869,4.01,4084.7,4084.6,0.1224]
["bitfinex","ETHUSD",1754714066396,0.04,4084.9,4084.6,0.1224]
["bitfinex","ETHUSD",1754714066566,0.04,4084.9,4084.7,2.44811015]
["bitfinex","ETHUSD",1754714066765,0.04,4084.9,4084.6,0.4667]
["bitfinex","ETHUSD",1754714067067,0.04,4084.9,4084.6,0.1224]
["bitfinex","ETHUSD",1754714067271,2.44815205,4084.8,4084.6,0.1224]
["bitfinex","ETHUSD",1754714067493,0.04,4084.9,4084.6,0.1224]
["bitfinex","ETHUSD",1754714067655,4.007,4084.8,4084.6,0.1224]
["bitfinex","ETHUSD",1754714071266,0.04,4084.9,4084.6,0.1224]
["bitfinex","ETHUSD",1754714071581,0.04,4084.9,4083.9,2.44858902]
["bitfinex","ETHUSD",1754714071770,0.04,4084.9,4083.7,3.0]
["bitfinex","ETHUSD",1754714071977,0.04,4084.9,4084.2,2.44843186]
["bitfinex","ETHUSD",1754714072173,0.04,4084.9,4083.8,0.3443]
["bitfinex","ETHUSD",1754714072174,0.04,4084.9,4084.1,2.44846893]
["bitfinex","ETHUSD",1754714072575,0.49179,4084.9,4083.6,3.0]
["bitfinex","ETHUSD",1754714072783,0.04,4084.9,4084.2,2.44843721]
["bitfinex","ETHUSD",1754714072969,0.04,4084.9,4083.6,3.0]
["bitfinex","ETHUSD",1754714073170,6.44210661,4084.8,4083.9,2.44858306]
["bitfinex","ETHUSD",1754714073369,2.44816757,4084.7,4083.7,2.44870715]
["bitfinex","ETHUSD",1754714073568,3.994,4084.8,4083.3,0.3443]
["bitfinex","ETHUSD",1754714073776,2.44824855,4084.6,4083.3,0.3443]
["bitfinex","ETHUSD",1754714074069,4.4689,4084.8,4083.9,2.44858542]
["bitfinex","ETHUSD",1754714074368,0.45089,4084.7,4084.1,2.44846602]
["bitfinex","ETHUSD",1754714074698,4.4689,4084.8,4084.1,2.44846602]
["bitfinex","ETHUSD",1754714075102,6.91701122,4084.8,4083.6,2.44876853]
["bitfinex","ETHUSD",1754714075312,2.44822178,4084.6,4083.5,2.44886301]
["bitfinex","ETHUSD",1754714075510,2.44822178,4084.6,4083.8,2.44864599]
["bitfinex","ETHUSD",1754714075710,2.44816505,4084.7,4083.9,2.4486302]
["bitfinex","ETHUSD",1754714075869,4.4689,4084.8,4084.0,2.44855478]
["bitfinex","ETHUSD",1754714076205,4.4689,4084.8,4084.2,2.4484222]
["bitfinex","ETHUSD",1754714076368,0.04,4084.9,4084.3,0.02448399]
["bitfinex","ETHUSD",1754714076714,0.04,4084.9,4083.5,0.223]
["bitfinex","ETHUSD",1754714076715,0.04,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1754714076866,0.04,4084.9,4084.1,0.3443]
["bitfinex","ETHUSD",1754714077071,0.04,4084.9,4084.2,2.44845991]
["bitfinex","ETHUSD",1754714077268,0.04,4084.9,4083.7,3.986]
["bitfinex","ETHUSD",1754714077470,0.04,4084.9,4083.7,6.985]
["bitfinex","ETHUSD",1754714077664,0.04,4084.9,4084.4,2.44832917]
["bitfinex","ETHUSD",1754714078505,0.04,4084.9,4084.5,2.44826155]
["bitfinex","ETHUSD",1754714079312,0.04,4084.9,4084.3,2.4483411]
["bitfinex","ETHUSD",1754714079484,0.04,4084.9,4084.3,2.44835185]
["bitfinex","ETHUSD",1754714080076,0.04,4084.9,4084.4,2.44833498]
["bitfinex","ETHUSD",1754714080274,0.04,4084.9,4084.3,2.44839554]
["bitfinex","ETHUSD",1754714080475,0.04,4084.9,4083.8,3.0]
["bitfinex","ETHUSD",1754714080788,0.04,4084.9,4084.2,2.44844067]
["bitfinex","ETHUSD",1754714080988,0.04,4084.9,4083.9,2.44863099]
["bitfinex","ETHUSD",1754714080989,2.44816281,4084.7,4083.9,2.44863099]
["bitfinex","ETHUSD",1754714081310,2.92300497,4084.8,4083.8,2.44869504]
["bitfinex","ETHUSD",1754714081528,2.92300497,4084.8,4083.3,6.977]
["bitfinex","ETHUSD",1754714081802,2.92300497,4084.8,4084.5,0.1224]
["bitfinex","ETHUSD",1754714081803,0.4749,4084.8,4084.5,0.1224]
["bitfinex","ETHUSD",1754714082012,0.74391891,4084.7,4084.5,0.1224]
["bitfinex","ETHUSD",1754714082214,1.71511891,4084.7,4084.5,0.1224]
["bitfinex","ETHUSD",1754714082416,0.9712,4084.6,4083.9,2.44858796]
["bitfinex","ETHUSD",1754714082717,0.04,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1754714083983,0.04,4084.9,4084.8,3.01540027]
["bitfinex","ETHUSD",1754714084183,0.04,4084.9,4084.8,6.01540027]
["bitfinex","ETHUSD",1754714084383,0.04,4084.9,4084.8,9.99140027]
["bitfinex","ETHUSD",1754714084713,0.04,4084.9,4084.8,9.42410027]
["bitfinex","ETHUSD",1754714085634,0.04,4084.9,4084.8,9.99140027]
["bitfinex","ETHUSD",1754714086117,0.04,4084.9,4084.8,9.42410027]
["bitfinex","ETHUSD",1754714086520,0.04,4084.9,4084.8,9.76840027]
["bitfinex","ETHUSD",1754714086905,0.04,4084.9,4084.8,9.42410027]
["bitfinex","ETHUSD",1754714087110,0.04,4084.9,4084.8,9.41610027]
["bitfinex","ETHUSD",1754714088108,0.04,4084.9,4084.8,5.44810027]
["bitfinex","ETHUSD",1754714088897,0.042,4084.9,4084.8,5.44810027]
["bitfinex","ETHUSD",1754714092989,1.0132,4084.9,4084.8,5.44810027]
["bitfinex","ETHUSD",1754714093193,0.042,4084.9,4084.8,5.44810027]
["bitfinex","ETHUSD",1754714093796,0.042,4084.9,4084.8,9.40310027]
["bitfinex","ETHUSD",1754714094137,0.042,4084.9,4084.8,10.09280027]
["bitfinex","ETHUSD",1754714094298,0.042,4084.9,4084.8,10.58910027]
["bitfinex","ETHUSD",1754714094492,0.042,4084.9,4084.8,16.29322127]
["bitfinex","ETHUSD",1754714094703,0.042,4084.9,4084.8,14.68992527]
["bitfinex","ETHUSD",1754714094905,0.042,4084.9,4084.8,22.24506127]
["bitfinex","ETHUSD",1754714096693,0.042,4084.9,4084.8,18.77337727]
["bitfinex","ETHUSD",1754714097827,0.042,4084.9,4084.8,18.77168869]
["bitfinex","ETHUSD",1754714098026,0.042,4084.9,4084.8,14.25038869]
["bitfinex","ETHUSD",1754714098331,0.042,4084.9,4084.8,12.81567469]
["bitfinex","ETHUSD",1754714098529,0.042,4084.9,4084.8,13.03867469]
["bitfinex","ETHUSD",1754714099192,0.002,4085.2,4085.1,2.44792049]
["bitfinex","ETHUSD",1754714099397,1e-08,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1754714099702,1e-08,4085.9,4085.8,19.09878311]
["bitfinex","ETHUSD",1754714099944,1e-08,4085.9,4085.8,22.7276381]
["bitfinex","ETHUSD",1754714100092,1e-08,4085.9,4085.8,20.7378571]
["bitfinex","ETHUSD",1754714100442,1e-08,4085.9,4085.8,14.3927611]
["bitfinex","ETHUSD",1754714100645,1e-08,4085.9,4085.8,10.4487611]
["bitfinex","ETHUSD",1754714100853,1e-08,4085.9,4085.8,14.1114611]
["bitfinex","ETHUSD",1754714101027,1e-08,4085.9,4085.8,5.5699011]
["bitfinex","ETHUSD",1754714101215,1e-08,4085.9,4085.8,11.5772771]
["bitfinex","ETHUSD",1754714101419,1e-08,4085.9,4085.8,9.5139011]
["bitfinex","ETHUSD",1754714101619,0.93510001,4085.9,4085.8,5.5699011]
["bitfinex","ETHUSD",1754714102049,1e-08,4085.9,4085.8,9.5149011]
["bitfinex","ETHUSD",1754714102744,1e-08,4085.9,4085.8,10.6322011]
["bitfinex","ETHUSD",1754714102922,1e-08,4085.9,4085.8,31.09093669]
["bitfinex","ETHUSD",1754714103121,1e-08,4085.9,4085.8,29.47254069]
["bitfinex","ETHUSD",1754714103366,1e-08,4085.9,4085.8,19.8748091]
["bitfinex","ETHUSD",1754714103657,1e-08,4085.9,4085.8,12.4769011]
["bitfinex","ETHUSD",1754714103966,1e-08,4085.9,4085.8,9.5169011]
["bitfinex","ETHUSD",1754714104251,1e-08,4085.9,4085.8,9.5053011]
["bitfinex","ETHUSD",1754714104421,1e-08,4085.9,4085.8,9.5169011]
["bitfinex","ETHUSD",1754714104623,0.93510001,4085.9,4085.8,0.1224]
["bitfinex","ETHUSD",1754714104828,1.85450799,4085.9,4085.8,0.1224]
["bitfinex","ETHUSD",1754714105452,1.85450799,4085.9,4085.8,4.0684]
["bitfinex","ETHUSD",1754714105657,0.93510001,4085.9,4085.8,4.0684]
["bitfinex","ETHUSD",1754714105833,0.93510001,4085.9,4085.8,0.1224]
["bitfinex","ETHUSD",1754714106151,0.93510001,4085.9,4085.6,0.1224]
["bitfinex","ETHUSD",1754714106152,2.44761004,4085.7,4085.6,0.1224]
["bitfinex","ETHUSD",1754714106356,2.44777709,4085.4,4084.7,3.945]
["bitfinex","ETHUSD",1754714106659,1.17987771,4085.3,4085.0,0.1224]
["bitfinex","ETHUSD",1754714106955,3.38296606,4085.2,4085.0,0.1224]
["bitfinex","ETHUSD",1754714107355,0.9351,4085.1,4085.0,0.1224]
["bitfinex","ETHUSD",1754714107557,0.9351,4085.1,4084.7,3.945]
["bitfinex","ETHUSD",1754714107558,0.4836,4085.1,4084.7,3.945]
["bitfinex","ETHUSD",1754714107856,0.4836,4085.1,4084.5,2.44822181]
["bitfinex","ETHUSD",1754714107857,0.4515,4085.5,4084.8,6.39309286]
["bitfinex","ETHUSD",1754714108038,0.4515,4085.5,4085.4,0.1224]
["bitfinex","ETHUSD",1754714108352,0.9351,4085.5,4085.4,0.1224]
["bitfinex","ETHUSD",1754714109142,3.38278082,4085.5,4085.4,0.1224]
["bitfinex","ETHUSD",1754714109355,1.51813559,4085.5,4084.7,3.947]
["bitfinex","ETHUSD",1754714109539,2.44784533,4085.3,4085.2,0.1224]
["bitfinex","ETHUSD",1754714109736,3.38294533,4085.3,4085.2,0.1224]
["bitfinex","ETHUSD",1754714109941,0.9351,4085.3,4085.2,0.1224]
["bitfinex","ETHUSD",1754714111749,3.38290065,4085.3,4085.2,0.1224]
["bitfinex","ETHUSD",1754714111954,0.9351,4085.3,4085.2,0.1224]
["bitfinex","ETHUSD",1754714112931,3.38290065,4085.3,4085.2,0.1224]
["bitfinex","ETHUSD",1754714113131,0.9351,4085.3,4083.0,0.4415]
["bitfinex","ETHUSD",1754714113336,3.943,4085.5,4083.0,0.4415]
["bitfinex","ETHUSD",1754714113337,2.44792049,4085.1,4084.6,0.1224]
["bitfinex","ETHUSD",1754714113532,2.44810075,4084.8,4084.6,0.1224]
["bitfinex","ETHUSD",1754714113732,2.4481602,4084.7,4084.6,0.1224]
["bitfinex","ETHUSD",1754714113965,4.36039292,4084.7,4083.6,3.939]
["bitfinex","ETHUSD",1754714114160,2.44834002,4084.4,4084.3,0.1224]
["bitfinex","ETHUSD",1754714114466,2.44834002,4084.4,4083.1,2.49008389]
["bitfinex","ETHUSD",1754714114467,0.9351,4084.6,4083.1,0.041]
["bitfinex","ETHUSD",1754714114665,0.97713272,4084.7,4083.1,0.041]
["bitfinex","ETHUSD",1754714114666,0.9351,4084.5,4083.1,2.49010159]
["bitfinex","ETHUSD",1754714114862,2.44873723,4083.8,4083.1,0.041]
["bitfinex","ETHUSD",1754714115066,2.44879801,4083.7,4083.1,0.041]
["bitfinex","ETHUSD",1754714115240,0.9351,4083.6,4083.1,0.041]
["bitfinex","ETHUSD",1754714115566,4.4286,4084.1,4083.1,0.041]
["bitfinex","ETHUSD",1754714115870,4.4286,4084.1,4083.3,2.44895647]
["bitfinex","ETHUSD",1754714116058,0.4836,4084.1,4083.3,2.44895647]
["bitfinex","ETHUSD",1754714116257,2.9321355,4084.1,4083.1,2.49006822]
["bitfinex","ETHUSD",1754714116457,2.44863978,4083.9,4083.1,2.49011121]
["bitfinex","ETHUSD",1754714116659,0.9351,4083.8,4083.2,0.02449059]
["bitfinex","ETHUSD",1754714116834,0.4515,4084.2,4083.1,0.041]
["bitfinex","ETHUSD",1754714117038,0.4515,4084.2,4083.4,2.44888383]
["bitfinex","ETHUSD",1754714117255,0.4515,4084.2,4083.1,0.041]
["bitfinex","ETHUSD",1754714117653,0.4515,4084.2,4083.5,2.44882123]
["bitfinex","ETHUSD",1754714117849,0.4515,4084.2,4083.7,2.44874265]
["bitfinex","ETHUSD",1754714118170,4.8821,4084.7,4084.0,2.44856869]
["bitfinex","ETHUSD",1754714118670,4.8821,4084.7,4083.9,2.44863429]
["bitfinex","ETHUSD",1754714118886,0.9351,4084.7,4084.0,2.44857056]
["bitfinex","ETHUSD",1754714119250,0.9351,4084.7,4083.9,2.44862908]
["bitfinex","ETHUSD",1754714119453,0.9351,4084.7,4084.0,2.44856263]
["bitfinex","ETHUSD",1754714119667,0.9351,4084.7,4083.9,2.44863683]
["bitfinex","ETHUSD",1754714119867,0.9351,4084.7,4083.6,3.947]
["bitfinex","ETHUSD",1754714119868,2.44822744,4084.6,4083.6,3.947]
["bitfinex","ETHUSD",1754714120068,2.44822278,4084.6,4083.7,2.4487597]
["bitfinex","ETHUSD",1754714120241,0.9351,4084.5,4083.8,2.44868377]
["bitfinex","ETHUSD",1754714120583,0.9351,4084.5,4083.5,2.44887688]
["bitfinex","ETHUSD",1754714120785,0.9351,4084.5,4083.6,3.942]
["bitfinex","ETHUSD",1754714121006,0.9351,4084.5,4083.1,10.40578742]
["bitfinex","ETHUSD",1754714121007,3.946,4085.1,4083.1,0.041]
["bitfinex","ETHUSD",1754714121281,0.9351,4084.4,4083.7,2.44872931]
["bitfinex","ETHUSD",1754714122085,0.4836,4084.4,4083.2,2.44901311]
["bitfinex","ETHUSD",1754714122291,3.38350749,4084.3,4083.5,2.44887184]
["bitfinex","ETHUSD",1754714122448,11.10026942,4085.7,4083.5,2.4488731]
["bitfinex","ETHUSD",1754714122449,2.4483882,4084.4,4083.5,2.4488731]
["bitfinex","ETHUSD",1754714122647,0.9351,4084.2,4083.6,2.44879614]
["bitfinex","ETHUSD",1754714123042,2.44874125,4083.8,4083.1,0.041]
["bitfinex","ETHUSD",1754714123263,0.48972611,4083.8,4083.1,0.041]
["bitfinex","ETHUSD",1754714123463,0.9351,4083.7,4083.1,0.041]
["bitfinex","ETHUSD",1754714124482,0.9351,4083.7,4083.3,0.1224]
["bitfinex","ETHUSD",1754714124776,0.9304,4083.6,4083.3,0.1224]
["bitfinex","ETHUSD",1754714125300,0.9304,4083.5,4083.3,0.1224]
["bitfinex","ETHUSD",1754714125596,0.9304,4083.4,4083.3,0.1224]
["bitfinex","ETHUSD",1754714126105,0.9304,4083.4,4083.1,0.041]
["bitfinex","ETHUSD",1754714126304,0.9304,4083.3,4083.1,0.041]
["bitfinex","ETHUSD",1754714126803,0.9304,4083.2,4083.1,0.041]
["bitfinex","ETHUSD",1754714127173,3.935,4083.6,4083.1,2.61250834]
["bitfinex","ETHUSD",1754714127497,0.9304,4084.2,4083.4,0.1224]
["bitfinex","ETHUSD",1754714127699,0.9304,4084.2,4083.9,0.1224]
["bitfinex","ETHUSD",1754714127904,0.4467,4084.2,4083.9,0.1224]
["bitfinex","ETHUSD",1754714128082,0.4837,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1754714128590,0.9304,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1754714129666,4.35496962,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1754714129867,1.90650971,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1754714130071,0.9304,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1754714131581,0.9304,4084.2,4083.1,0.041]
["bitfinex","ETHUSD",1754714131582,2.44858963,4084.0,4083.1,0.041]
["bitfinex","ETHUSD",1754714131777,0.9304,4084.1,4083.5,0.1224]
["bitfinex","ETHUSD",1754714132398,2.44877426,4083.7,4083.5,0.1224]
["bitfinex","ETHUSD",1754714132611,0.9304,4083.6,4083.5,0.1224]
["bitfinex","ETHUSD",1754714132914,0.9304,4085.3,4084.1,3.0]
["bitfinex","ETHUSD",1754714133276,0.9304,4085.3,4084.0,2.44857982]
["bitfinex","ETHUSD",1754714133277,0.9304,4085.3,4085.2,0.1224]
["bitfinex","ETHUSD",1754714134097,0.9304,4085.3,4083.9,6.82109035]
["bitfinex","ETHUSD",1754714134098,1.26840276,4085.3,4085.0,2.44797612]
["bitfinex","ETHUSD",1754714134302,0.002,4085.5,4085.2,2.4478459]
["bitfinex","ETHUSD",1754714134618,0.002,4085.5,4085.4,5.57014073]
["bitfinex","ETHUSD",1754714134916,1e-08,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1754714135081,1e-08,4085.9,4085.8,9.3845011]
["bitfinex","ETHUSD",1754714135277,0.01178872,4087.1,4086.8,2.44690222]
["bitfinex","ETHUSD",1754714135474,0.004,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1754714135711,0.004,4087.2,4087.1,9.38872261]
["bitfinex","ETHUSD",1754714135920,0.004,4087.2,4087.1,10.29502261]
["bitfinex","ETHUSD",1754714136400,0.004,4087.2,4087.1,3.1224]
["bitfinex","ETHUSD",1754714136601,0.84084446,4087.2,4087.1,0.1224]
["bitfinex","ETHUSD",1754714136816,0.004,4087.2,4086.8,3.0]
["bitfinex","ETHUSD",1754714136986,0.004,4087.2,4087.1,3.00762261]
["bitfinex","ETHUSD",1754714137389,0.004,4087.2,4087.1,6.35302261]
["bitfinex","ETHUSD",1754714138222,0.004,4087.2,4087.1,6.23062261]
["bitfinex","ETHUSD",1754714138428,0.004,4087.2,4087.1,10.17562261]
["bitfinex","ETHUSD",1754714138626,0.004,4087.2,4087.1,6.949]
["bitfinex","ETHUSD",1754714138928,0.004,4087.2,4087.1,3.0]
["bitfinex","ETHUSD",1754714139230,0.004,4087.2,4087.1,6.948]
["bitfinex","ETHUSD",1754714139386,0.004,4087.2,4087.1,3.0]
["bitfinex","ETHUSD",1754714139592,0.004,4087.2,4086.6,0.4385]
["bitfinex","ETHUSD",1754714139892,0.004,4087.2,4086.2,2.44722783]
["bitfinex","ETHUSD",1754714140116,0.84084446,4087.2,4086.3,3.948]
["bitfinex","ETHUSD",1754714140326,0.84084446,4087.2,4086.0,0.4385]
["bitfinex","ETHUSD",1754714140327,0.004,4087.2,4087.0,0.9]
["bitfinex","ETHUSD",1754714141526,0.004,4087.2,4085.5,6.3185]
["bitfinex","ETHUSD",1754714141527,3.37718159,4087.1,4085.5,6.3185]
["bitfinex","ETHUSD",1754714141729,0.004,4087.2,4085.9,14.31178742]
["bitfinex","ETHUSD",1754714142038,0.004,4087.2,4086.2,2.44723279]
["bitfinex","ETHUSD",1754714142398,2.45068232,4087.2,4086.3,3.951]
["bitfinex","ETHUSD",1754714142628,2.45068232,4087.2,4086.4,3.949]
["bitfinex","ETHUSD",1754714142934,0.9304,4087.1,4085.6,3.0]
["bitfinex","ETHUSD",1754714143136,0.9304,4087.1,4085.5,5.88]
["bitfinex","ETHUSD",1754714143137,2.44688274,4086.9,4085.7,6.39655769]
["bitfinex","ETHUSD",1754714143339,4.8794,4087.1,4085.5,5.88]
["bitfinex","ETHUSD",1754714143491,2.44707988,4086.6,4085.6,3.95]
["bitfinex","ETHUSD",1754714143691,2.44696216,4086.7,4085.6,6.39760481]
["bitfinex","ETHUSD",1754714144011,2.44702809,4086.6,4085.6,6.39760481]
["bitfinex","ETHUSD",1754714144200,3.37723593,4087.0,4085.6,3.95]
["bitfinex","ETHUSD",1754714144411,2.44684373,4086.9,4085.8,2.44745605]
["bitfinex","ETHUSD",1754714144602,3.948,4087.1,4085.8,0.4385]
["bitfinex","ETHUSD",1754714144803,3.948,4087.1,4085.9,5.47191561]
["bitfinex","ETHUSD",1754714144998,0.004,4087.2,4086.0,3.0]
["bitfinex","ETHUSD",1754714145195,0.004,4087.2,4086.5,2.44706763]
["bitfinex","ETHUSD",1754714145390,0.004,4087.2,4086.6,2.44696825]
["bitfinex","ETHUSD",1754714145715,0.004,4087.2,4086.6,6.39496498]
["bitfinex","ETHUSD",1754714146425,0.004,4087.2,4086.7,5.44696209]
["bitfinex","ETHUSD",1754714146638,0.004,4087.2,4086.7,3.4385]
["bitfinex","ETHUSD",1754714146843,0.004,4087.2,4087.1,2.44672261]
["bitfinex","ETHUSD",1754714147130,0.004,4087.2,4087.1,6.39272261]
["bitfinex","ETHUSD",1754714147993,0.004,4087.2,4086.6,3.943]
["bitfinex","ETHUSD",1754714147994,0.9344,4087.2,4086.6,3.943]
["bitfinex","ETHUSD",1754714148194,0.9304,4087.1,4086.6,3.943]
["bitfinex","ETHUSD",1754714148415,0.9304,4087.0,4086.7,3.943]
["bitfinex","ETHUSD",1754714148624,0.9304,4087.0,4086.9,0.1224]
["bitfinex","ETHUSD",1754714148827,0.4837,4087.0,4086.9,0.1224]
["bitfinex","ETHUSD",1754714149219,0.004,4087.2,4086.9,0.1224]
["bitfinex","ETHUSD",1754714149447,2.44678248,4087.0,4086.9,0.1224]
["bitfinex","ETHUSD",1754714149620,3.37718248,4087.0,4086.9,0.1224]
["bitfinex","ETHUSD",1754714149796,2.44698858,4086.7,4085.6,3.0]
["bitfinex","ETHUSD",1754714150001,0.9304,4086.6,4086.5,0.1224]
["bitfinex","ETHUSD",1754714150300,3.942,4086.8,4086.6,0.1224]
["bitfinex","ETHUSD",1754714150696,4.8724,4086.8,4086.6,0.1224]
["bitfinex","ETHUSD",1754714150896,0.9304,4086.7,4086.6,0.1224]
["bitfinex","ETHUSD",1754714151124,2.4471389,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1754714151496,7.3195389,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1754714151910,0.31995854,4086.8,4086.4,0.1224]
["bitfinex","ETHUSD",1754714152104,3.37736209,4086.7,4086.6,0.1224]
["bitfinex","ETHUSD",1754714153529,3.37736209,4086.7,4085.1,0.04]
["bitfinex","ETHUSD",1754714153530,2.44754215,4085.8,4085.1,0.04]
["bitfinex","ETHUSD",1754714153732,3.941,4085.9,4085.8,0.1224]
["bitfinex","ETHUSD",1754714154235,7.3188412,4085.9,4085.8,0.1224]
["bitfinex","ETHUSD",1754714154611,0.9304,4085.9,4085.4,0.1224]
["bitfinex","ETHUSD",1754714154802,2.44685182,4086.9,4085.1,0.04]
["bitfinex","ETHUSD",1754714154803,3.941,4086.1,4085.8,0.1224]
["bitfinex","ETHUSD",1754714155417,3.37018276,4086.0,4085.8,0.1224]
["bitfinex","ETHUSD",1754714155700,2.4472641,4086.2,4085.8,0.1224]
["bitfinex","ETHUSD",1754714156032,0.9228,4086.7,4085.2,2.44782845]
["bitfinex","ETHUSD",1754714156033,3.939,4086.7,4086.5,0.1224]
["bitfinex","ETHUSD",1754714156233,3.939,4086.7,4086.1,0.1224]
["bitfinex","ETHUSD",1754714156536,3.939,4086.7,4086.6,0.1224]
["bitfinex","ETHUSD",1754714157138,3.939,4086.7,4086.6,0.1234]
["bitfinex","ETHUSD",1754714157505,3.938,4087.1,4086.6,0.1234]
["bitfinex","ETHUSD",1754714157707,0.006,4087.2,4086.6,0.1234]
["bitfinex","ETHUSD",1754714157927,0.006,4087.2,4087.0,0.1224]
["bitfinex","ETHUSD",1754714158327,2.44696209,4086.7,4086.6,0.001]
["bitfinex","ETHUSD",1754714158539,3.36976209,4086.7,4086.6,0.1234]
["bitfinex","ETHUSD",1754714158838,2.44696209,4086.7,4086.6,0.1234]
["bitfinex","ETHUSD",1754714160139,0.9228,4086.7,4086.6,0.1234]
["bitfinex","ETHUSD",1754714160637,1.84835913,4087.2,4086.6,0.001]
["bitfinex","ETHUSD",1754714160638,0.006,4087.2,4086.6,0.001]
["bitfinex","ETHUSD",1754714160839,0.006,4087.2,4087.1,0.1224]
["bitfinex","ETHUSD",1754714161612,3.78690282,4087.3,4087.2,3.0]
["bitfinex","ETHUSD",1754714161812,3.78690282,4087.3,4087.2,8.67642937]
["bitfinex","ETHUSD",1754714162044,3.78690282,4087.3,4087.2,8.99736275]
["bitfinex","ETHUSD",1754714162213,3.44150282,4087.3,4087.2,8.99736275]
["bitfinex","ETHUSD",1754714162845,3.44150282,4087.3,4087.2,13.22786859]
["bitfinex","ETHUSD",1754714163056,3.44150282,4087.3,4087.2,10.05851859]
["bitfinex","ETHUSD",1754714163240,3.44150282,4087.3,4087.2,0.22355584]
["bitfinex","ETHUSD",1754714163446,3.44150282,4087.3,4087.2,0.21125584]
["bitfinex","ETHUSD",1754714164012,6.81090571,4087.3,4087.2,0.21125584]
["bitfinex","ETHUSD",1754714164260,3.44150282,4087.3,4087.2,0.33365584]
["bitfinex","ETHUSD",1754714164724,4.36430282,4087.3,4087.2,0.1224]
["bitfinex","ETHUSD",1754714165162,8.30430282,4087.3,4087.2,0.1224]
["bitfinex","ETHUSD",1754714165358,3.89970282,4087.3,4087.2,0.1224]
["bitfinex","ETHUSD",1754714165643,3.44150282,4087.3,4087.2,0.1224]
["bitfinex","ETHUSD",1754714166543,3.44150282,4087.3,4087.2,6.01836275]
["bitfinex","ETHUSD",1754714168246,3.44150282,4087.3,4087.2,5.56906275]
["bitfinex","ETHUSD",1754714168446,3.44150282,4087.3,4087.2,9.51006275]
["bitfinex","ETHUSD",1754714168649,0.11546476,4087.5,4087.4,2.44654303]
["bitfinex","ETHUSD",1754714168850,0.11546476,4087.5,4087.4,9.73335803]
["bitfinex","ETHUSD",1754714169017,0.11546476,4087.5,4087.4,6.01824303]
["bitfinex","ETHUSD",1754714169216,0.11546476,4087.5,4087.4,9.59451803]
["bitfinex","ETHUSD",1754714169418,0.11546476,4087.5,4087.4,6.01824303]
["bitfinex","ETHUSD",1754714169948,0.11546476,4087.5,4087.4,9.51094303]
["bitfinex","ETHUSD",1754714170148,0.11546476,4087.5,4087.4,5.56894303]
["bitfinex","ETHUSD",1754714170335,0.11546476,4087.5,4087.4,9.51094303]
["bitfinex","ETHUSD",1754714170542,0.11546476,4087.5,4087.4,7.0644]
["bitfinex","ETHUSD",1754714171413,0.11546476,4087.5,4087.4,9.50894303]
["bitfinex","ETHUSD",1754714171656,0.11546476,4087.5,4087.4,9.95824303]
["bitfinex","ETHUSD",1754714172018,0.11546476,4087.5,4087.4,9.50894303]
["bitfinex","ETHUSD",1754714172217,0.11546476,4087.5,4087.4,13.12503203]
["bitfinex","ETHUSD",1754714173220,0.04,4087.9,4087.8,2.44630363]
["bitfinex","ETHUSD",1754714173424,0.04,4087.9,4087.8,9.50770363]
["bitfinex","ETHUSD",1754714173753,0.04,4087.9,4087.8,11.99798663]
["bitfinex","ETHUSD",1754714173979,0.04,4087.9,4087.8,9.38430363]
["bitfinex","ETHUSD",1754714178432,0.04,4087.9,4087.8,5.44630363]
["bitfinex","ETHUSD",1754714178619,0.04,4087.9,4087.8,9.37630363]
["bitfinex","ETHUSD",1754714180458,0.042,4087.9,4087.8,9.37630363]
["bitfinex","ETHUSD",1754714182524,0.042,4087.9,4087.8,33.60784863]
["bitfinex","ETHUSD",1754714182759,0.042,4087.9,4087.8,16.21259363]
["bitfinex","ETHUSD",1754714183371,0.042,4087.9,4087.8,17.21189363]
["bitfinex","ETHUSD",1754714183545,0.042,4087.9,4087.8,35.99761363]
["bitfinex","ETHUSD",1754714183746,0.042,4087.9,4087.8,25.42807863]
["bitfinex","ETHUSD",1754714184056,0.042,4087.9,4087.8,25.55047863]
["bitfinex","ETHUSD",1754714184440,3.0,4088.4,4088.3,2.44600445]
["bitfinex","ETHUSD",1754714184645,3.0,4088.4,4088.3,9.37200445]
["bitfinex","ETHUSD",1754714184872,3.0,4088.4,4088.3,9.49440445]
["bitfinex","ETHUSD",1754714185680,3.4719,4088.4,4088.3,9.49140445]
["bitfinex","ETHUSD",1754714186343,3.0,4088.4,4088.3,17.62550945]
["bitfinex","ETHUSD",1754714186545,0.04,4088.9,4088.8,2.99570534]
["bitfinex","ETHUSD",1754714186844,0.04,4088.9,4088.8,32.05502062]
["bitfinex","ETHUSD",1754714187041,0.04,4088.9,4088.8,32.52122062]
["bitfinex","ETHUSD",1754714187345,0.004,4089.7,4089.2,5.9954661]
["bitfinex","ETHUSD",1754714187545,1e-08,4089.3,4089.2,29.0395651]
["bitfinex","ETHUSD",1754714187885,1e-08,4089.3,4089.2,34.6727771]
["bitfinex","ETHUSD",1754714188046,1e-08,4089.3,4089.2,34.0560391]
["bitfinex","ETHUSD",1754714188248,1e-08,4089.3,4089.2,31.0680361]
["bitfinex","ETHUSD",1754714188451,1e-08,4089.3,4089.2,15.0908701]
["bitfinex","ETHUSD",1754714188780,1e-08,4089.3,4089.2,13.6208701]
["bitfinex","ETHUSD",1754714189076,1e-08,4089.3,4089.2,12.7298701]
["bitfinex","ETHUSD",1754714189776,1e-08,4089.3,4089.2,9.3714661]
["bitfinex","ETHUSD",1754714189978,1e-08,4089.3,4088.8,10.34442928]
["bitfinex","ETHUSD",1754714190179,1e-08,4089.3,4087.5,2.70436811]
["bitfinex","ETHUSD",1754714190180,1e-08,4089.3,4089.2,2.4454661]
["bitfinex","ETHUSD",1754714190377,1e-08,4089.3,4089.2,3.95245466]
["bitfinex","ETHUSD",1754714190570,1e-08,4089.3,4089.2,6.3734661]
["bitfinex","ETHUSD",1754714190767,1e-08,4089.3,4089.2,11.7164751]
["bitfinex","ETHUSD",1754714190968,1e-08,4089.3,4089.2,12.7326751]
["bitfinex","ETHUSD",1754714192550,1e-08,4089.3,4089.2,10.3896661]
["bitfinex","ETHUSD",1754714192748,1e-08,4089.3,4089.2,21.1333861]
["bitfinex","ETHUSD",1754714192977,1e-08,4089.3,4089.2,31.70102728]
["bitfinex","ETHUSD",1754714193365,1e-08,4089.3,4089.2,24.40975728]
["bitfinex","ETHUSD",1754714193694,1e-08,4089.3,4089.2,8.501145]
["bitfinex","ETHUSD",1754714193984,1e-08,4089.3,4089.2,13.450345]
["bitfinex","ETHUSD",1754714194392,1e-08,4089.3,4089.2,12.716211]
["bitfinex","ETHUSD",1754714194693,1e-08,4089.3,4089.2,16.636503]
["bitfinex","ETHUSD",1754714195060,1e-08,4089.3,4089.2,13.812848]
["bitfinex","ETHUSD",1754714195497,0.90380001,4089.3,4089.2,2.668678]
["bitfinex","ETHUSD",1754714195798,0.90380001,4089.3,4089.2,6.603678]
["bitfinex","ETHUSD",1754714195965,0.90380001,4089.3,4089.2,6.3804661]
["bitfinex","ETHUSD",1754714196489,0.90380001,4089.3,4089.2,9.5028661]
["bitfinex","ETHUSD",1754714196668,0.90380001,4089.3,4089.2,9.5018661]
["bitfinex","ETHUSD",1754714196866,0.90380001,4089.3,4089.2,4.0564]
["bitfinex","ETHUSD",1754714197265,1e-08,4089.3,4089.2,6.5018661]
["bitfinex","ETHUSD",1754714197491,1e-08,4089.3,4089.2,9.5018661]
["bitfinex","ETHUSD",1754714197855,1e-08,4089.3,4089.2,10.0518661]
["bitfinex","ETHUSD",1754714198057,0.004,4089.7,4089.5,5.9952867]
["bitfinex","ETHUSD",1754714198258,0.004,4089.7,4089.5,9.9382867]
["bitfinex","ETHUSD",1754714198463,0.004,4089.7,4089.5,13.3461867]
["bitfinex","ETHUSD",1754714198863,0.004,4089.7,4089.5,14.8161867]
["bitfinex","ETHUSD",1754714199160,0.004,4089.7,4089.5,13.8983157]
["bitfinex","ETHUSD",1754714199470,0.004,4089.7,4089.5,13.8483157]
["bitfinex","ETHUSD",1754714199893,0.004,4089.7,4089.5,5.9452867]
["bitfinex","ETHUSD",1754714200062,0.004,4089.7,4089.5,9.3352867]
["bitfinex","ETHUSD",1754714201266,8.7208798,4089.6,4089.5,9.3352867]
["bitfinex","ETHUSD",1754714201468,8.2489798,4089.6,4089.5,9.3352867]
["bitfinex","ETHUSD",1754714202911,9.1527798,4089.6,4089.5,9.3292867]
["bitfinex","ETHUSD",1754714203061,8.2489798,4089.6,4089.5,9.3292867]
["bitfinex","ETHUSD",1754714204109,8.2489798,4089.6,4089.5,23.8829107]
["bitfinex","ETHUSD",1754714204308,8.2489798,4089.6,4089.5,26.0301677]
["bitfinex","ETHUSD",1754714204597,8.2489798,4089.6,4089.5,22.5913787]
["bitfinex","ETHUSD",1754714205000,8.2489798,4089.6,4089.5,24.4933307]
["bitfinex","ETHUSD",1754714205304,1e-08,4089.7,4089.6,7.46522691]
["bitfinex","ETHUSD",1754714205513,1e-08,4089.7,4089.6,32.53436991]
["bitfinex","ETHUSD",1754714205998,1e-08,4089.7,4089.6,36.63684791]
["bitfinex","ETHUSD",1754714206170,1e-08,4089.7,4089.6,31.79001591]
["bitfinex","ETHUSD",1754714206495,1e-08,4089.8,4089.7,6.91516712]
["bitfinex","ETHUSD",1754714206695,1e-08,4089.8,4089.7,34.11665912]
["bitfinex","ETHUSD",1754714207019,1e-08,4090.0,4089.9,2.02]
["bitfinex","ETHUSD",1754714207175,1e-08,4090.0,4089.9,24.377121]
["bitfinex","ETHUSD",1754714207376,1e-08,4090.0,4089.9,26.82216855]
["bitfinex","ETHUSD",1754714207576,1e-08,4090.0,4089.9,27.55617255]
["bitfinex","ETHUSD",1754714208085,1e-08,4090.0,4089.9,27.67857255]
["bitfinex","ETHUSD",1754714208271,1e-08,4090.0,4089.9,16.28534355]
["bitfinex","ETHUSD",1754714212209,1e-08,4090.0,4089.9,12.24845155]
["bitfinex","ETHUSD",1754714212418,0.47190001,4090.0,4089.9,14.35645155]
["bitfinex","ETHUSD",1754714212777,0.47190001,4090.0,4089.9,6.30145155]
["bitfinex","ETHUSD",1754714213075,0.90380001,4090.0,4089.9,9.48744755]
["bitfinex","ETHUSD",1754714213699,0.47190001,4090.0,4089.9,9.48744755]
["bitfinex","ETHUSD",1754714214026,0.47190001,4090.0,4089.9,12.04611455]
["bitfinex","ETHUSD",1754714214232,1e-08,4090.0,4089.9,42.82504755]
["bitfinex","ETHUSD",1754714214413,1e-08,4090.0,4089.9,53.16947683]
["bitfinex","ETHUSD",1754714214742,1e-08,4090.0,4089.9,53.63737683]
["bitfinex","ETHUSD",1754714215064,0.4912,4091.1,4089.9,53.63737683]
["bitfinex","ETHUSD",1754714215065,9.12609366,4093.1,4093.0,2.44319569]
["bitfinex","ETHUSD",1754714215348,8.2489798,4093.1,4093.0,11.50019569]
["bitfinex","ETHUSD",1754714215516,8.2489798,4093.1,4093.0,7.46319569]
["bitfinex","ETHUSD",1754714215715,8.2489798,4093.1,4093.0,14.14419569]
["bitfinex","ETHUSD",1754714216038,0.8412,4094.0,4093.9,0.55]
["bitfinex","ETHUSD",1754714216039,0.09664559,4094.0,4093.9,0.55]
["bitfinex","ETHUSD",1754714216353,0.09664559,4094.0,4093.9,22.54952523]
["bitfinex","ETHUSD",1754714216499,0.09664559,4094.0,4093.9,22.08162523]
["bitfinex","ETHUSD",1754714216699,0.09664559,4094.0,4093.9,39.61093823]
["bitfinex","ETHUSD",1754714216904,1.0,4094.6,4094.5,6.91230064]
["bitfinex","ETHUSD",1754714217105,1.0,4094.6,4094.5,22.09026729]
["bitfinex","ETHUSD",1754714217324,1.0,4094.6,4094.5,11.74583801]
["bitfinex","ETHUSD",1754714217506,1.0,4094.6,4094.5,23.65655501]
["bitfinex","ETHUSD",1754714218418,1.0,4094.6,4094.5,26.60007301]
["bitfinex","ETHUSD",1754714218621,1.0,4094.6,4094.5,27.06797301]
["bitfinex","ETHUSD",1754714218830,1.0,4094.6,4094.5,25.59797301]
["bitfinex","ETHUSD",1754714219205,1.0,4094.6,4094.5,38.52340229]
["bitfinex","ETHUSD",1754714219404,1.0,4094.6,4094.5,35.94240229]
["bitfinex","ETHUSD",1754714219716,1.0,4094.6,4094.5,46.26793529]
["bitfinex","ETHUSD",1754714219912,5.246728,4095.0,4094.8,5.99212171]
["bitfinex","ETHUSD",1754714220115,5.246728,4095.0,4094.8,31.97428108]
["bitfinex","ETHUSD",1754714220450,5.246728,4095.0,4094.8,15.21755908]
["bitfinex","ETHUSD",1754714220603,5.246728,4095.0,4094.8,38.88315808]
["bitfinex","ETHUSD",1754714220818,5.246728,4095.0,4094.8,24.31607408]
["bitfinex","ETHUSD",1754714221421,5.246728,4095.0,4094.8,12.73383408]
["bitfinex","ETHUSD",1754714221654,5.246728,4095.0,4094.8,18.69783608]
["bitfinex","ETHUSD",1754714221859,10.24190582,4094.9,4094.8,4.27853737]
["bitfinex","ETHUSD",1754714222081,10.24190582,4094.9,4093.3,10.34442928]
["bitfinex","ETHUSD",1754714222082,12.18536268,4094.9,4093.3,10.34442928]
["bitfinex","ETHUSD",1754714222229,11.25186268,4094.9,4094.0,2.44258446]
["bitfinex","ETHUSD",1754714222556,9.75070582,4094.9,4094.8,2.44212171]
["bitfinex","ETHUSD",1754714222741,9.75070582,4094.9,4094.8,37.51602171]
["bitfinex","ETHUSD",1754714222946,9.75070582,4094.9,4094.8,40.51602171]
["bitfinex","ETHUSD",1754714223146,9.75070582,4094.9,4094.8,16.52215671]
["bitfinex","ETHUSD",1754714223324,9.75070582,4094.9,4094.8,13.04212171]
["bitfinex","ETHUSD",1754714223650,9.75070582,4094.9,4094.8,9.49812171]
["bitfinex","ETHUSD",1754714224222,9.75070582,4094.9,4094.8,10.17052171]
["bitfinex","ETHUSD",1754714224563,10.24190582,4094.9,4094.8,7.1784]
["bitfinex","ETHUSD",1754714224856,10.24190582,4094.9,4094.8,6.62052171]
["bitfinex","ETHUSD",1754714224857,10.68420582,4094.9,4094.8,6.62052171]
["bitfinex","ETHUSD",1754714225060,10.68420582,4094.9,4094.8,0.1224]
["bitfinex","ETHUSD",1754714225557,10.24190582,4094.9,4094.8,0.1224]
["bitfinex","ETHUSD",1754714225759,9.75070582,4094.9,4094.8,10.94055271]
["bitfinex","ETHUSD",1754714226054,9.44475659,4094.9,4094.8,37.31549171]
["bitfinex","ETHUSD",1754714226254,7.20519665,4095.4,4095.3,2.99182355]
["bitfinex","ETHUSD",1754714226553,7.20519665,4095.4,4095.3,9.49782355]
["bitfinex","ETHUSD",1754714226734,7.20519665,4095.4,4095.3,10.17022355]
["bitfinex","ETHUSD",1754714227335,7.20519665,4095.4,4095.3,10.63812355]
["bitfinex","ETHUSD",1754714227533,7.20519665,4095.4,4095.3,28.46817455]
["bitfinex","ETHUSD",1754714227733,3.0,4096.4,4095.6,0.55]
["bitfinex","ETHUSD",1754714227946,3.0,4096.4,4096.3,6.11362744]
["bitfinex","ETHUSD",1754714228146,3.0,4096.4,4096.3,10.63752744]
["bitfinex","ETHUSD",1754714228362,51.13822175,4097.2,4096.7,3.55]
["bitfinex","ETHUSD",1754714228562,51.13822175,4097.2,4096.8,29.4439165]
["bitfinex","ETHUSD",1754714228769,8.2489798,4097.7,4097.0,0.55]
["bitfinex","ETHUSD",1754714228770,4.42767608,4097.7,4097.0,0.55]
["bitfinex","ETHUSD",1754714228980,0.05168462,4099.9,4097.0,0.55]
["bitfinex","ETHUSD",1754714228981,0.05168462,4099.9,4098.6,3.55]
["bitfinex","ETHUSD",1754714229273,0.05168462,4099.9,4098.6,16.976594]
["bitfinex","ETHUSD",1754714229476,0.05168462,4099.9,4098.6,16.978594]
["bitfinex","ETHUSD",1754714229653,5.42480654,4099.0,4098.9,2.43967893]
["bitfinex","ETHUSD",1754714229853,1e-08,4099.5,4099.4,6.90938137]
["bitfinex","ETHUSD",1754714230067,1e-08,4099.5,4099.4,51.88281065]
["bitfinex","ETHUSD",1754714230378,0.05168462,4099.9,4099.4,7.71153]
["bitfinex","ETHUSD",1754714230593,0.9335,4099.8,4097.7,0.28520505]
["bitfinex","ETHUSD",1754714230879,0.9335,4099.8,4098.0,0.55]
["bitfinex","ETHUSD",1754714231095,0.04,4100.9,4099.1,2.4395599]
["bitfinex","ETHUSD",1754714231275,0.22588,4104.1,4100.9,27.01591175]
["bitfinex","ETHUSD",1754714231276,0.4912,4103.3,4100.9,27.01591175]
["bitfinex","ETHUSD",1754714231475,0.22588,4104.1,4100.9,27.01591175]
["bitfinex","ETHUSD",1754714231476,1.1635,4103.0,4101.4,1.47]
["bitfinex","ETHUSD",1754714231661,1.1635,4103.0,4101.2,3.0]
["bitfinex","ETHUSD",1754714231662,1.1635,4103.0,4101.5,25.85926931]
["bitfinex","ETHUSD",1754714231860,1.57976398,4101.7,4101.6,34.298]
["bitfinex","ETHUSD",1754714232048,1.57976398,4101.7,4101.6,34.848]
["bitfinex","ETHUSD",1754714232380,1.57976398,4101.7,4101.6,39.318]
["bitfinex","ETHUSD",1754714232605,1.57976398,4101.7,4101.6,33.167713]
["bitfinex","ETHUSD",1754714232743,1.57976398,4101.7,4101.6,39.32]
["bitfinex","ETHUSD",1754714232949,1.57976398,4101.7,4101.6,37.85]
["bitfinex","ETHUSD",1754714233380,1.57976398,4101.7,4101.6,24.865355]
["bitfinex","ETHUSD",1754714233866,1.57976398,4101.7,4101.6,37.85]
["bitfinex","ETHUSD",1754714234066,1.02976398,4101.7,4101.6,38.41164262]
["bitfinex","ETHUSD",1754714234267,1.02976398,4101.7,4101.6,38.70081911]
["bitfinex","ETHUSD",1754714234466,1.02976398,4101.7,4101.6,38.3931475]
["bitfinex","ETHUSD",1754714235182,1e-08,4101.7,4101.6,34.10075371]
["bitfinex","ETHUSD",1754714235551,1e-08,4101.7,4101.6,38.06495143]
["bitfinex","ETHUSD",1754714235847,0.44230001,4101.7,4101.6,3.90600943]
["bitfinex","ETHUSD",1754714236049,3.4773331,4101.7,4099.8,5.859]
["bitfinex","ETHUSD",1754714236274,0.4912,4101.6,4101.5,2.43813239]
["bitfinex","ETHUSD",1754714236475,0.04,4101.9,4101.5,23.719044]
["bitfinex","ETHUSD",1754714236663,0.4912,4101.7,4101.6,4.339]
["bitfinex","ETHUSD",1754714236863,0.04,4101.9,4101.6,34.34]
["bitfinex","ETHUSD",1754714237046,0.04,4101.9,4101.6,4.34]
["bitfinex","ETHUSD",1754714237247,56.16356292,4101.8,4101.2,4.34]
["bitfinex","ETHUSD",1754714237462,56.16356292,4101.8,4101.3,4.345]
["bitfinex","ETHUSD",1754714237789,56.16356292,4101.8,4100.2,0.02438905]
["bitfinex","ETHUSD",1754714237790,0.4912,4101.7,4101.4,4.344]
["bitfinex","ETHUSD",1754714237988,0.4912,4101.7,4099.0,2.66799803]
["bitfinex","ETHUSD",1754714237989,0.4912,4101.7,4101.1,4.344]
["bitfinex","ETHUSD",1754714238284,0.4423,4101.6,4100.4,2.43877977]
["bitfinex","ETHUSD",1754714238488,3.04649009,4101.5,4100.5,19.843341]
["bitfinex","ETHUSD",1754714238651,0.4423,4101.4,4100.1,2.43896329]
["bitfinex","ETHUSD",1754714238847,5.2765,4101.4,4099.1,0.04]
["bitfinex","ETHUSD",1754714239050,0.9335,4101.3,4099.2,17.928951]
["bitfinex","ETHUSD",1754714239261,0.9335,4101.3,4101.2,0.1216]
["bitfinex","ETHUSD",1754714239462,0.78347901,4101.3,4101.2,0.1216]
["bitfinex","ETHUSD",1754714239661,2.43846471,4101.0,4100.0,4.344]
["bitfinex","ETHUSD",1754714239864,4.344,4100.9,4099.1,0.04]
["bitfinex","ETHUSD",1754714240075,2.43860804,4100.7,4099.1,0.04]
["bitfinex","ETHUSD",1754714240290,2.43872698,4100.5,4099.1,0.04]
["bitfinex","ETHUSD",1754714240488,0.6785727,4100.4,4099.1,0.04]
["bitfinex","ETHUSD",1754714240651,0.9335,4100.3,4099.2,4.347]
["bitfinex","ETHUSD",1754714240983,9.38001076,4101.3,4100.2,0.1216]
["bitfinex","ETHUSD",1754714241184,9.38001076,4101.3,4099.1,4.39]
["bitfinex","ETHUSD",1754714241185,2.43884593,4100.3,4099.1,0.04]
["bitfinex","ETHUSD",1754714241485,2.43953123,4099.2,4098.3,4.349]
["bitfinex","ETHUSD",1754714241683,0.9335,4099.1,4098.1,0.04]
["bitfinex","ETHUSD",1754714242095,0.1216,4100.6,4098.2,0.02440095]
["bitfinex","ETHUSD",1754714242096,0.9335,4099.0,4098.2,0.02440095]
["bitfinex","ETHUSD",1754714242287,0.4423,4098.9,4098.2,0.02440095]
["bitfinex","ETHUSD",1754714242457,0.4423,4098.8,4098.1,0.04]
["bitfinex","ETHUSD",1754714242986,0.4912,4098.7,4098.2,0.02440095]
["bitfinex","ETHUSD",1754714243187,0.4912,4098.7,4098.1,0.04]
["bitfinex","ETHUSD",1754714243390,0.4912,4098.7,4098.2,4.348]
["bitfinex","ETHUSD",1754714243594,2.43885578,4100.3,4098.2,4.348]
["bitfinex","ETHUSD",1754714243595,0.9335,4098.6,4098.3,3.0]
["bitfinex","ETHUSD",1754714243783,0.9335,4099.2,4098.3,33.0]
["bitfinex","ETHUSD",1754714243983,0.9335,4099.2,4098.4,6.2944716]
["bitfinex","ETHUSD",1754714244183,0.9335,4099.2,4098.3,3.0]
["bitfinex","ETHUSD",1754714244498,0.9335,4099.2,4098.4,3.602993]
["bitfinex","ETHUSD",1754714244981,0.9335,4099.2,4098.4,6.04296571]
["bitfinex","ETHUSD",1754714245181,0.9335,4099.2,4098.4,2.43997271]
["bitfinex","ETHUSD",1754714245584,0.9335,4099.2,4098.1,2.48013935]
["bitfinex","ETHUSD",1754714245585,1.071,4099.1,4098.1,0.04]
["bitfinex","ETHUSD",1754714245789,1.071,4099.1,4098.2,3.0]
["bitfinex","ETHUSD",1754714245972,1.071,4099.0,4098.1,0.04]
["bitfinex","ETHUSD",1754714246172,8.59653175,4098.8,4097.1,0.04]
["bitfinex","ETHUSD",1754714246373,8.59653175,4098.8,4096.1,0.04]
["bitfinex","ETHUSD",1754714246374,6.37475318,4098.7,4096.1,0.04]
["bitfinex","ETHUSD",1754714246572,6.37475318,4098.7,4097.3,0.001]
["bitfinex","ETHUSD",1754714246772,1.071,4098.6,4097.3,0.001]
["bitfinex","ETHUSD",1754714247200,2.44057207,4097.4,4097.3,0.001]
["bitfinex","ETHUSD",1754714247406,2.44021775,4098.0,4096.1,0.04]
["bitfinex","ETHUSD",1754714247407,4.356,4097.7,4096.1,0.04]
["bitfinex","ETHUSD",1754714247622,2.44110654,4096.6,4096.1,0.04]
["bitfinex","ETHUSD",1754714247898,4.355,4096.9,4096.1,0.04]
["bitfinex","ETHUSD",1754714248097,1.071,4096.5,4095.1,0.04]
["bitfinex","ETHUSD",1754714248298,1.071,4096.5,4093.3,5.088244]
["bitfinex","ETHUSD",1754714248499,1.071,4096.4,4094.2,2.615458]
["bitfinex","ETHUSD",1754714248802,2.44145287,4096.0,4093.2,2.44305236]
["bitfinex","ETHUSD",1754714249099,5.67114529,4095.9,4093.1,0.04]
["bitfinex","ETHUSD",1754714249311,2.44230707,4094.5,4093.1,0.04]
["bitfinex","ETHUSD",1754714249467,1.071,4095.8,4093.2,8.62096251]
["bitfinex","ETHUSD",1754714249666,0.24414529,4095.9,4093.2,8.62096251]
["bitfinex","ETHUSD",1754714249667,2.44198316,4095.1,4093.2,8.59653175]
["bitfinex","ETHUSD",1754714249865,2.44231779,4094.5,4093.2,8.59653175]
["bitfinex","ETHUSD",1754714250064,2.44231779,4094.5,4093.1,0.04]
["bitfinex","ETHUSD",1754714250065,0.24423178,4094.5,4093.1,0.04]
["bitfinex","ETHUSD",1754714250268,2.44241994,4094.3,4093.1,0.04]
["bitfinex","ETHUSD",1754714250468,1.071,4094.2,4093.1,0.04]
["bitfinex","ETHUSD",1754714250932,3.5134796,4094.2,4093.1,0.04]
["bitfinex","ETHUSD",1754714251319,1.071,4094.2,4093.1,0.04]
["bitfinex","ETHUSD",1754714251521,1.071,4094.2,4092.2,4.8233]
["bitfinex","ETHUSD",1754714251522,1.42233285,4094.2,4092.1,0.04]
["bitfinex","ETHUSD",1754714251690,2.44308474,4093.2,4092.1,0.04]
["bitfinex","ETHUSD",1754714251886,2.44307621,4093.3,4092.2,0.02443673]
["bitfinex","ETHUSD",1754714252131,2.44307621,4093.3,4092.1,0.04]
["bitfinex","ETHUSD",1754714252132,4.39,4093.4,4092.1,0.04]
["bitfinex","ETHUSD",1754714252286,1.071,4093.2,4092.1,0.04]
["bitfinex","ETHUSD",1754714252490,1.071,4093.2,4092.8,0.1224]
["bitfinex","ETHUSD",1754714252737,2.44325539,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1754714252895,2.44367332,4092.2,4092.1,0.04]
["bitfinex","ETHUSD",1754714253300,1.071,4092.2,4092.1,0.1624]
["bitfinex","ETHUSD",1754714253524,3.51467332,4092.2,4092.1,0.04]
["bitfinex","ETHUSD",1754714253905,3.51467332,4092.2,4091.1,0.04]
["bitfinex","ETHUSD",1754714253906,2.44427062,4091.2,4091.1,0.04]
["bitfinex","ETHUSD",1754714254236,7.32011499,4091.2,4091.1,0.04]
["bitfinex","ETHUSD",1754714254441,8.39111499,4091.2,4090.1,0.04]
["bitfinex","ETHUSD",1754714254651,2.44486822,4090.2,4090.1,0.04]
["bitfinex","ETHUSD",1754714254792,1.071,4091.1,4090.1,0.04]
["bitfinex","ETHUSD",1754714254993,0.6346,4090.2,4090.1,0.04]
["bitfinex","ETHUSD",1754714255237,1.071,4090.2,4090.1,0.04]
["bitfinex","ETHUSD",1754714255792,1.071,4090.8,4090.1,0.04]
["bitfinex","ETHUSD",1754714256590,2.4438603,4091.9,4090.1,0.04]
["bitfinex","ETHUSD",1754714256591,2.88058823,4091.4,4090.1,0.04]
["bitfinex","ETHUSD",1754714256817,1.071,4092.2,4091.1,8.59653175]
["bitfinex","ETHUSD",1754714257029,0.04,4092.9,4091.4,2.44409328]
["bitfinex","ETHUSD",1754714257204,0.04,4092.9,4091.7,8.59653175]
["bitfinex","ETHUSD",1754714257205,1.071,4092.8,4091.7,8.59653175]
["bitfinex","ETHUSD",1754714257408,1.071,4092.7,4090.3,4.384]
["bitfinex","ETHUSD",1754714257608,0.04,4092.9,4091.2,2.44423774]
["bitfinex","ETHUSD",1754714257609,1.071,4092.6,4091.2,2.44423774]
["bitfinex","ETHUSD",1754714257819,1.071,4092.6,4091.6,8.59653175]
["bitfinex","ETHUSD",1754714258019,0.04,4092.9,4091.6,8.59653175]
["bitfinex","ETHUSD",1754714258020,0.04,4092.9,4091.7,2.46839797]
["bitfinex","ETHUSD",1754714258197,0.04,4092.9,4091.9,3.0]
["bitfinex","ETHUSD",1754714258533,0.04,4092.9,4092.3,3.0]
["bitfinex","ETHUSD",1754714258729,0.04,4092.9,4092.5,3.0]
["bitfinex","ETHUSD",1754714258929,0.04,4092.9,4092.8,11.59653175]
["bitfinex","ETHUSD",1754714259105,0.04,4092.9,4092.2,8.59653175]
["bitfinex","ETHUSD",1754714259308,0.04,4092.9,4091.7,8.59653175]
["bitfinex","ETHUSD",1754714259496,0.04,4092.9,4091.8,3.0]
["bitfinex","ETHUSD",1754714259697,1.071,4092.8,4091.1,8.59653175]
["bitfinex","ETHUSD",1754714259931,1.071,4092.8,4091.2,3.683626]
["bitfinex","ETHUSD",1754714260134,2.44355996,4092.4,4091.3,3.0]
["bitfinex","ETHUSD",1754714260331,1.071,4092.8,4091.2,3.0]
["bitfinex","ETHUSD",1754714260497,1.071,4092.8,4091.4,3.0]
["bitfinex","ETHUSD",1754714260828,2.44337756,4092.7,4091.5,3.62444191]
["bitfinex","ETHUSD",1754714261035,2.44375216,4092.1,4091.4,3.0]
["bitfinex","ETHUSD",1754714261329,1.071,4092.6,4091.2,8.59653175]
["bitfinex","ETHUSD",1754714261531,0.6346,4092.6,4091.3,23.57254]
["bitfinex","ETHUSD",1754714261732,2.44355208,4092.5,4091.4,3.600001]
["bitfinex","ETHUSD",1754714261901,2.44355208,4092.5,4091.0,5.44438463]
["bitfinex","ETHUSD",1754714261902,2.44355208,4092.5,4091.2,3.0]
["bitfinex","ETHUSD",1754714262096,0.04,4092.9,4091.0,0.5]
["bitfinex","ETHUSD",1754714262434,2.44385512,4091.9,4091.0,0.5]
["bitfinex","ETHUSD",1754714262729,2.44364076,4092.3,4090.5,15.4242156]
["bitfinex","ETHUSD",1754714262935,2.44361361,4092.3,4090.6,10.539504]
["bitfinex","ETHUSD",1754714263096,2.44361361,4092.3,4090.5,12.97953175]
["bitfinex","ETHUSD",1754714263097,1.071,4092.4,4090.8,3.0]
["bitfinex","ETHUSD",1754714263294,0.6346,4092.6,4091.2,3.0]
["bitfinex","ETHUSD",1754714263499,0.6346,4092.6,4091.1,8.59653175]
["bitfinex","ETHUSD",1754714263500,3.07803766,4092.6,4092.5,0.1224]
["bitfinex","ETHUSD",1754714263738,0.6346,4092.6,4092.5,0.1224]
["bitfinex","ETHUSD",1754714263900,3.51443449,4092.6,4092.5,0.1224]
["bitfinex","ETHUSD",1754714264104,4.1142104,4092.6,4092.5,0.1224]
["bitfinex","ETHUSD",1754714264731,3.51443449,4092.6,4092.5,0.1224]
["bitfinex","ETHUSD",1754714264903,1.071,4092.6,4090.6,4.373]
["bitfinex","ETHUSD",1754714265103,2.44393654,4091.8,4090.0,2.44497303]
["bitfinex","ETHUSD",1754714265330,3.51486341,4091.9,4090.5,8.59653175]
["bitfinex","ETHUSD",1754714265636,1.071,4091.9,4090.5,8.59653175]
["bitfinex","ETHUSD",1754714266204,1.071,4091.9,4090.3,0.4703]
["bitfinex","ETHUSD",1754714266205,2.44401169,4091.7,4090.3,0.4703]
["bitfinex","ETHUSD",1754714266405,2.44391221,4091.8,4090.3,0.4703]
["bitfinex","ETHUSD",1754714266643,0.35149122,4091.8,4090.1,0.04]
["bitfinex","ETHUSD",1754714266940,2.44440294,4091.0,4090.9,0.1224]
["bitfinex","ETHUSD",1754714267246,1.071,4091.0,4090.9,0.1224]
["bitfinex","ETHUSD",1754714267404,2.44486822,4090.2,4090.1,0.04]
["bitfinex","ETHUSD",1754714267606,5.441,4091.0,4090.1,0.04]
["bitfinex","ETHUSD",1754714267607,2.44468999,4090.5,4090.1,0.04]
["bitfinex","ETHUSD",1754714267806,3.51586822,4090.2,4090.1,0.04]
["bitfinex","ETHUSD",1754714268340,3.51586822,4090.2,4090.1,0.1624]
["bitfinex","ETHUSD",1754714268557,1.071,4091.0,4090.1,2.04]
["bitfinex","ETHUSD",1754714268719,1.071,4091.0,4090.1,2.1624]
["bitfinex","ETHUSD",1754714268908,3.51539012,4091.0,4090.9,0.1224]
["bitfinex","ETHUSD",1754714269310,3.51539012,4091.0,4090.1,2.04]
["bitfinex","ETHUSD",1754714269311,1.071,4091.0,4090.1,2.04]
["bitfinex","ETHUSD",1754714269730,3.51539012,4091.0,4090.9,0.1224]
["bitfinex","ETHUSD",1754714269889,2.44468627,4090.6,4090.5,0.1224]
["bitfinex","ETHUSD",1754714270188,1.071,4090.9,4090.5,0.001]
["bitfinex","ETHUSD",1754714270489,0.1224,4091.6,4090.5,0.1234]
["bitfinex","ETHUSD",1754714270785,0.6346,4091.8,4090.8,0.1224]
["bitfinex","ETHUSD",1754714270949,0.6346,4091.8,4091.5,0.1224]
["bitfinex","ETHUSD",1754714271149,8.31180125,4092.0,4091.5,0.1224]
["bitfinex","ETHUSD",1754714271356,2.44397365,4091.7,4090.5,0.001]
["bitfinex","ETHUSD",1754714271547,1.071,4091.9,4090.5,0.001]
["bitfinex","ETHUSD",1754714272052,4.361,4091.8,4090.5,0.001]
["bitfinex","ETHUSD",1754714272249,1.071,4091.9,4091.6,0.1224]
["bitfinex","ETHUSD",1754714272451,2.44397194,4091.7,4091.6,0.1224]
["bitfinex","ETHUSD",1754714272674,2.44397194,4091.7,4090.5,0.001]
["bitfinex","ETHUSD",1754714272675,5.436,4091.8,4090.5,0.001]
["bitfinex","ETHUSD",1754714272971,3.51496549,4091.8,4090.5,0.001]
["bitfinex","ETHUSD",1754714273172,6.80961297,4092.4,4091.0,2.4443374]
["bitfinex","ETHUSD",1754714273340,4.366,4092.4,4091.1,30.22036827]
["bitfinex","ETHUSD",1754714273541,0.4364,4093.0,4090.9,0.4703]
["bitfinex","ETHUSD",1754714273542,0.4364,4093.0,4091.3,3.0]
["bitfinex","ETHUSD",1754714273739,0.4364,4093.0,4091.4,2.68889028]
["bitfinex","ETHUSD",1754714273983,0.4364,4093.0,4091.5,0.2203326]
["bitfinex","ETHUSD",1754714274169,2.44331508,4092.8,4091.6,0.2203326]
["bitfinex","ETHUSD",1754714274472,2.44331508,4092.8,4091.3,3.0]
["bitfinex","ETHUSD",1754714274473,2.4433647,4092.8,4091.7,0.2203326]
["bitfinex","ETHUSD",1754714274641,2.4433647,4092.8,4091.8,0.2203326]
["bitfinex","ETHUSD",1754714274846,2.44337564,4092.7,4091.9,0.2203326]
["bitfinex","ETHUSD",1754714275043,0.6346,4093.2,4092.0,0.2203326]
["bitfinex","ETHUSD",1754714275247,4.358,4093.5,4092.0,0.2203326]
["bitfinex","ETHUSD",1754714275553,1.5933,4093.7,4092.1,0.24476993]
["bitfinex","ETHUSD",1754714275752,1.5933,4093.7,4092.5,2.44347885]
["bitfinex","ETHUSD",1754714276076,1.5933,4093.7,4092.6,0.2203326]
["bitfinex","ETHUSD",1754714276274,1.5933,4093.7,4092.7,0.2203326]
["bitfinex","ETHUSD",1754714276573,1.1382,4093.7,4092.8,0.2203326]
["bitfinex","ETHUSD",1754714276875,0.04,4093.9,4092.8,0.2203326]
["bitfinex","ETHUSD",1754714277076,3.1,4093.0,4092.8,0.2203326]
["bitfinex","ETHUSD",1754714278350,3.1,4093.0,4092.8,3.6561326]
["bitfinex","ETHUSD",1754714278542,3.1,4093.0,4092.8,37.21234768]
["bitfinex","ETHUSD",1754714279368,3.1,4093.0,4092.8,35.54668368]
["bitfinex","ETHUSD",1754714279572,3.1,4093.0,4092.8,37.21234768]
["bitfinex","ETHUSD",1754714279772,3.1,4093.0,4092.8,30.84258068]
["bitfinex","ETHUSD",1754714280092,3.1,4093.0,4092.8,0.2203326]
["bitfinex","ETHUSD",1754714280453,3.1,4093.0,4092.2,3.4358]
["bitfinex","ETHUSD",1754714280644,3.1,4093.0,4092.5,2.44349002]
["bitfinex","ETHUSD",1754714280846,3.1,4093.0,4092.7,8.59653175]
["bitfinex","ETHUSD",1754714281075,3.1,4093.0,4092.8,2.46774823]
["bitfinex","ETHUSD",1754714281276,3.1,4093.0,4092.8,0.4358]
["bitfinex","ETHUSD",1754714281894,3.1,4093.0,4092.6,0.5]
["bitfinex","ETHUSD",1754714282225,3.1,4093.0,4091.8,5.44389769]
["bitfinex","ETHUSD",1754714282346,3.1,4093.0,4092.4,2.44350145]
["bitfinex","ETHUSD",1754714282546,3.14,4092.9,4092.4,2.44350145]
["bitfinex","ETHUSD",1754714282748,3.14,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1754714283790,3.14,4092.9,4092.8,2.5743]
["bitfinex","ETHUSD",1754714284079,3.14,4092.9,4092.8,24.409108]
["bitfinex","ETHUSD",1754714284280,3.14,4092.9,4092.8,24.88472508]
["bitfinex","ETHUSD",1754714284592,3.14,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1754714284780,3.14,4092.9,4092.8,15.27931508]
["bitfinex","ETHUSD",1754714285266,3.14,4092.9,4092.8,37.11441508]
["bitfinex","ETHUSD",1754714285773,3.14,4092.9,4092.8,41.43641508]
["bitfinex","ETHUSD",1754714286072,3.14,4092.9,4092.8,31.35225008]
["bitfinex","ETHUSD",1754714286277,3.14,4092.9,4092.8,41.43641508]
["bitfinex","ETHUSD",1754714286480,0.04,4093.9,4093.8,2.44271825]
["bitfinex","ETHUSD",1754714286654,0.04,4093.9,4093.8,32.240209]
["bitfinex","ETHUSD",1754714286855,0.04,4093.9,4093.8,3.1224]
["bitfinex","ETHUSD",1754714287055,0.04,4093.9,4093.8,5.56511825]
["bitfinex","ETHUSD",1754714287245,0.04,4093.9,4093.8,24.07193775]
["bitfinex","ETHUSD",1754714287576,0.04,4093.9,4093.8,15.02593175]
["bitfinex","ETHUSD",1754714287780,0.04,4093.9,4093.8,11.71893175]
["bitfinex","ETHUSD",1754714287984,0.04,4093.9,4093.8,3.1224]
["bitfinex","ETHUSD",1754714288474,0.04,4093.9,4093.8,14.18607718]
["bitfinex","ETHUSD",1754714288680,0.04,4093.9,4093.8,19.90095]
["bitfinex","ETHUSD",1754714288866,5.97887609,4095.6,4094.3,2.44239103]
["bitfinex","ETHUSD",1754714289068,3.5372,4095.6,4094.0,2.44259892]
["bitfinex","ETHUSD",1754714289381,0.1224,4096.3,4094.0,2.44259892]
["bitfinex","ETHUSD",1754714289382,0.04,4095.9,4094.6,3.0]
["bitfinex","ETHUSD",1754714289582,0.04,4095.9,4094.7,1.47]
["bitfinex","ETHUSD",1754714289812,0.097775,4097.5,4096.0,2.44137699]
["bitfinex","ETHUSD",1754714290082,0.097775,4097.5,4096.8,11.15986125]
["bitfinex","ETHUSD",1754714290268,0.04,4097.9,4096.9,3.0]
["bitfinex","ETHUSD",1754714290470,0.04,4097.9,4097.8,0.1224]
["bitfinex","ETHUSD",1754714290669,0.04,4097.9,4097.8,5.56273383]
["bitfinex","ETHUSD",1754714290884,0.04,4097.9,4097.8,7.11143383]
["bitfinex","ETHUSD",1754714291087,0.04,4097.9,4097.8,4.6711]
["bitfinex","ETHUSD",1754714291287,0.04,4097.9,4097.8,3.1224]
["bitfinex","ETHUSD",1754714291465,0.04,4097.9,4097.8,0.1224]
["bitfinex","ETHUSD",1754714293089,0.04,4097.9,4097.8,17.60663175]
["bitfinex","ETHUSD",1754714293282,0.04,4097.9,4097.8,0.1224]
["bitfinex","ETHUSD",1754714293500,0.04,4097.9,4097.8,18.95207383]
["bitfinex","ETHUSD",1754714293700,0.042,4097.9,4097.8,15.86976283]
["bitfinex","ETHUSD",1754714294034,0.042,4097.9,4097.8,14.71838983]
["bitfinex","ETHUSD",1754714294193,0.042,4097.9,4097.8,12.357957]
["bitfinex","ETHUSD",1754714294520,0.042,4097.9,4097.8,0.1224]
["bitfinex","ETHUSD",1754714295623,0.29022427,4097.9,4097.8,0.1224]
["bitfinex","ETHUSD",1754714295786,0.042,4097.9,4097.8,0.1224]
["bitfinex","ETHUSD",1754714295991,2.93737428,4097.9,4097.8,0.1224]
["bitfinex","ETHUSD",1754714296320,4.07557428,4097.9,4097.8,0.1224]
["bitfinex","ETHUSD",1754714296895,1.6353,4097.9,4097.8,0.1224]
["bitfinex","ETHUSD",1754714297406,1.6353,4097.9,4097.8,16.85595983]
["bitfinex","ETHUSD",1754714297407,0.042,4097.9,4097.8,16.85595983]
["bitfinex","ETHUSD",1754714297706,0.042,4097.9,4097.8,12.50113383]
["bitfinex","ETHUSD",1754714297906,0.042,4097.9,4097.8,9.89873383]
["bitfinex","ETHUSD",1754714298091,0.042,4097.9,4097.8,9.89573383]
["bitfinex","ETHUSD",1754714298492,0.042,4097.9,4097.8,31.47286083]
["bitfinex","ETHUSD",1754714298689,0.042,4097.9,4097.8,21.51759083]
["bitfinex","ETHUSD",1754714299011,0.042,4097.9,4097.8,31.11547383]
["bitfinex","ETHUSD",1754714299717,0.042,4097.9,4097.8,29.56677383]
["bitfinex","ETHUSD",1754714299929,0.042,4097.9,4097.8,18.46033483]
["bitfinex","ETHUSD",1754714300130,0.042,4097.9,4097.8,50.04096558]
["bitfinex","ETHUSD",1754714300322,0.042,4097.9,4097.8,41.42993658]
["bitfinex","ETHUSD",1754714300515,0.042,4097.9,4097.8,32.21487958]
["bitfinex","ETHUSD",1754714300844,0.042,4097.9,4097.8,35.89839658]
["bitfinex","ETHUSD",1754714301044,0.042,4097.9,4097.8,36.65738458]
["bitfinex","ETHUSD",1754714301336,0.042,4097.9,4097.8,35.34343858]
["bitfinex","ETHUSD",1754714301539,0.042,4097.9,4097.8,35.84343858]
["bitfinex","ETHUSD",1754714301735,0.042,4097.9,4097.8,37.45813158]
["bitfinex","ETHUSD",1754714301935,0.042,4097.9,4097.8,39.22841958]
["bitfinex","ETHUSD",1754714302103,0.042,4097.9,4097.8,26.15662858]
["bitfinex","ETHUSD",1754714302298,0.042,4097.9,4097.8,19.53936358]
["bitfinex","ETHUSD",1754714302504,0.042,4097.9,4097.8,15.57883483]
["bitfinex","ETHUSD",1754714302703,0.042,4097.9,4097.8,11.25983483]
["bitfinex","ETHUSD",1754714303015,0.042,4097.9,4097.8,12.89234383]
["bitfinex","ETHUSD",1754714303800,0.042,4097.9,4097.8,11.84673383]
["bitfinex","ETHUSD",1754714304030,0.042,4097.9,4097.8,6.06273383]
["bitfinex","ETHUSD",1754714304304,0.042,4097.9,4097.8,10.36973383]
["bitfinex","ETHUSD",1754714304845,0.042,4097.9,4097.8,0.6224]
["bitfinex","ETHUSD",1754714305014,0.042,4097.9,4097.8,4.9284]
["bitfinex","ETHUSD",1754714305216,0.042,4097.9,4097.8,0.6224]
["bitfinex","ETHUSD",1754714305619,0.042,4097.9,4097.8,3.06273383]
["bitfinex","ETHUSD",1754714305818,0.042,4097.9,4097.8,10.96023383]
["bitfinex","ETHUSD",1754714306046,0.042,4097.9,4097.8,8.58491883]
["bitfinex","ETHUSD",1754714306247,2.15375831,4099.2,4098.1,2.44012368]
["bitfinex","ETHUSD",1754714306421,2.43957109,4099.1,4098.1,2.44012368]
["bitfinex","ETHUSD",1754714306623,6.86267484,4100.0,4098.0,4.302]
["bitfinex","ETHUSD",1754714306624,2.43965172,4099.0,4098.0,4.302]
["bitfinex","ETHUSD",1754714306952,0.48790959,4099.0,4098.0,4.299]
["bitfinex","ETHUSD",1754714307256,2.43982895,4098.7,4097.8,4.797]
["bitfinex","ETHUSD",1754714307457,2.43955258,4099.2,4097.8,4.797]
["bitfinex","ETHUSD",1754714307662,4.4566,4099.9,4099.3,0.1216]
["bitfinex","ETHUSD",1754714307827,4.4566,4099.9,4097.8,0.5]
["bitfinex","ETHUSD",1754714307828,0.1216,4099.4,4097.8,0.5]
["bitfinex","ETHUSD",1754714308026,4.335,4099.9,4099.2,0.1216]
["bitfinex","ETHUSD",1754714308027,0.04,4099.9,4099.2,0.1216]
["bitfinex","ETHUSD",1754714308260,0.1216,4099.4,4098.8,0.1216]
["bitfinex","ETHUSD",1754714308561,2.43959373,4099.1,4098.8,0.1216]
["bitfinex","ETHUSD",1754714308779,2.43967893,4098.9,4098.8,0.1216]
["bitfinex","ETHUSD",1754714309078,2.43991704,4098.5,4098.4,0.1216]
["bitfinex","ETHUSD",1754714309438,3.69601704,4098.5,4098.4,0.1216]
["bitfinex","ETHUSD",1754714309866,2.44026451,4098.0,4097.1,0.04]
["bitfinex","ETHUSD",1754714310068,2.2991849,4098.5,4097.1,0.04]
["bitfinex","ETHUSD",1754714310069,2.44033056,4097.9,4097.1,0.04]
["bitfinex","ETHUSD",1754714310230,2.89281067,4098.1,4097.1,0.04]
["bitfinex","ETHUSD",1754714310429,0.4526,4098.1,4098.0,0.1224]
["bitfinex","ETHUSD",1754714310658,2.89275519,4098.1,4098.0,0.1224]
["bitfinex","ETHUSD",1754714310933,3.69625519,4098.1,4098.0,0.12113784]
["bitfinex","ETHUSD",1754714312338,2.89275519,4098.1,4098.0,0.12113784]
["bitfinex","ETHUSD",1754714312539,2.43946839,4099.3,4098.0,0.12113784]
["bitfinex","ETHUSD",1754714312540,0.4526,4099.3,4098.0,0.12113784]
["bitfinex","ETHUSD",1754714312741,0.4526,4099.5,4098.0,0.1224]
["bitfinex","ETHUSD",1754714313051,2.89192221,4099.5,4098.2,2.44004783]
["bitfinex","ETHUSD",1754714313351,0.4526,4099.5,4098.0,0.1224]
["bitfinex","ETHUSD",1754714313558,2.89193785,4099.5,4098.4,2.43992838]
["bitfinex","ETHUSD",1754714313761,0.04,4099.9,4099.4,0.1216]
["bitfinex","ETHUSD",1754714314378,0.04,4099.9,4098.3,3.0]
["bitfinex","ETHUSD",1754714314583,1e-08,4099.9,4099.8,5.56074337]
["bitfinex","ETHUSD",1754714314788,0.002,4100.7,4099.8,35.404027]
["bitfinex","ETHUSD",1754714314939,0.002,4100.7,4100.6,2.43866751]
["bitfinex","ETHUSD",1754714315143,0.04,4100.9,4100.8,2.43854857]
["bitfinex","ETHUSD",1754714315362,0.04,4100.9,4100.8,12.56593457]
["bitfinex","ETHUSD",1754714315578,0.04,4100.9,4100.8,21.98134457]
["bitfinex","ETHUSD",1754714315741,0.04,4100.9,4100.8,19.68244357]
["bitfinex","ETHUSD",1754714316177,1e-08,4100.9,4100.8,15.39344357]
["bitfinex","ETHUSD",1754714316382,1e-08,4100.9,4100.8,26.96894632]
["bitfinex","ETHUSD",1754714316889,1e-08,4100.9,4100.8,22.68194632]
["bitfinex","ETHUSD",1754714317404,1e-08,4100.9,4100.8,17.10561657]
["bitfinex","ETHUSD",1754714317595,1e-08,4100.9,4100.8,7.08024857]
["bitfinex","ETHUSD",1754714317807,51.60827284,4101.8,4100.5,2.43868728]
["bitfinex","ETHUSD",1754714317946,2.55529009,4101.7,4100.6,2.43866112]
["bitfinex","ETHUSD",1754714318145,2.55529009,4101.7,4100.1,4.08062993]
["bitfinex","ETHUSD",1754714318389,2.55529009,4101.7,4098.9,0.29042276]
["bitfinex","ETHUSD",1754714318592,3.00789009,4101.7,4099.7,4.289]
["bitfinex","ETHUSD",1754714318888,2.43879043,4100.4,4100.2,0.5]
["bitfinex","ETHUSD",1754714319045,2.43854882,4100.8,4100.2,0.5]
["bitfinex","ETHUSD",1754714319245,6.84229009,4101.7,4100.3,0.02438845]
["bitfinex","ETHUSD",1754714319246,2.55529009,4101.7,4100.3,0.02438845]
["bitfinex","ETHUSD",1754714319470,51.60827284,4101.8,4100.4,7.669794]
["bitfinex","ETHUSD",1754714319780,51.60827284,4101.8,4100.5,3.0]
["bitfinex","ETHUSD",1754714319983,54.04627322,4101.8,4100.7,3.0]
["bitfinex","ETHUSD",1754714320146,51.60827284,4101.8,4100.4,3.0]
["bitfinex","ETHUSD",1754714320593,2.4380135,4101.7,4100.5,2.43871573]
["bitfinex","ETHUSD",1754714320745,2.55529009,4101.6,4100.6,2.43866]
["bitfinex","ETHUSD",1754714320945,2.55529009,4101.6,4100.4,5.43872769]
["bitfinex","ETHUSD",1754714321151,2.55529009,4101.6,4100.2,3.0]
["bitfinex","ETHUSD",1754714321378,2.43826947,4101.3,4100.1,6.72495708]
["bitfinex","ETHUSD",1754714321682,2.43813239,4101.5,4100.1,6.72495708]
["bitfinex","ETHUSD",1754714321982,2.55529009,4101.6,4099.9,4.282]
["bitfinex","ETHUSD",1754714321983,0.54460225,4101.4,4099.9,4.282]
["bitfinex","ETHUSD",1754714322183,51.60827284,4101.8,4099.9,4.282]
["bitfinex","ETHUSD",1754714322184,51.60827284,4101.8,4100.2,3.0]
["bitfinex","ETHUSD",1754714322385,51.60827284,4101.8,4100.4,3.0]
["bitfinex","ETHUSD",1754714322549,51.60827284,4101.8,4100.3,0.4721]
["bitfinex","ETHUSD",1754714322750,2.43810336,4101.6,4100.5,2.43872673]
["bitfinex","ETHUSD",1754714322964,2.55529009,4101.6,4100.6,2.43865635]
["bitfinex","ETHUSD",1754714323287,51.60827284,4101.8,4101.7,2.4380135]
["bitfinex","ETHUSD",1754714323484,51.60827284,4101.8,4101.7,8.3777135]
["bitfinex","ETHUSD",1754714323788,51.60827284,4101.8,4101.7,15.1239865]
["bitfinex","ETHUSD",1754714323965,0.04,4101.9,4101.8,5.43795406]
["bitfinex","ETHUSD",1754714324281,0.04,4101.9,4101.8,41.94965406]
["bitfinex","ETHUSD",1754714325361,0.04,4101.9,4101.8,10.598329]
["bitfinex","ETHUSD",1754714325659,0.04,4101.9,4101.8,6.9196]
["bitfinex","ETHUSD",1754714325859,0.04,4101.9,4101.8,3.0]
["bitfinex","ETHUSD",1754714326065,0.04,4101.9,4101.8,4.32]
["bitfinex","ETHUSD",1754714326276,0.04,4101.9,4101.8,4.4416]
["bitfinex","ETHUSD",1754714326476,0.04,4101.9,4101.8,5.6112]
["bitfinex","ETHUSD",1754714326662,0.04,4101.9,4101.8,4.4446]
["bitfinex","ETHUSD",1754714327384,0.04,4101.9,4101.8,0.1216]
["bitfinex","ETHUSD",1754714327385,2.93049463,4101.9,4101.8,0.1216]
["bitfinex","ETHUSD",1754714327585,1.02942872,4101.9,4101.8,0.1216]
["bitfinex","ETHUSD",1754714327789,1.02942872,4101.9,4101.7,0.5]
["bitfinex","ETHUSD",1754714327790,2.43795406,4101.8,4101.7,0.5]
["bitfinex","ETHUSD",1754714328084,2.43813239,4101.5,4101.4,0.1216]
["bitfinex","ETHUSD",1754714328584,0.4526,4101.5,4100.7,4.321]
["bitfinex","ETHUSD",1754714328786,2.43795549,4101.8,4101.4,0.1216]
["bitfinex","ETHUSD",1754714328958,0.4526,4101.8,4100.9,4.32]
["bitfinex","ETHUSD",1754714329295,0.04,4101.9,4101.0,4.1696]
["bitfinex","ETHUSD",1754714329455,0.04,4101.9,4101.2,2.43830199]
["bitfinex","ETHUSD",1754714329650,0.04,4101.9,4101.4,3.0]
["bitfinex","ETHUSD",1754714329856,0.04,4101.9,4101.0,1.1696]
["bitfinex","ETHUSD",1754714330056,0.04,4101.9,4101.4,0.5]
["bitfinex","ETHUSD",1754714330678,0.04,4101.9,4101.5,0.02438132]
["bitfinex","ETHUSD",1754714330885,0.04,4101.9,4101.7,2.43800645]
["bitfinex","ETHUSD",1754714331079,0.04,4101.9,4101.4,2.9381754]
["bitfinex","ETHUSD",1754714331080,0.4926,4101.9,4101.4,0.5]
["bitfinex","ETHUSD",1754714331280,2.43802438,4101.7,4100.4,2.43878645]
["bitfinex","ETHUSD",1754714331587,2.43801701,4101.7,4100.6,5.43865469]
["bitfinex","ETHUSD",1754714331888,0.04,4101.9,4100.8,3.0]
["bitfinex","ETHUSD",1754714332190,0.04,4101.9,4101.0,3.0]
["bitfinex","ETHUSD",1754714332700,0.04,4101.9,4101.1,6.75936699]
["bitfinex","ETHUSD",1754714332882,0.04,4101.9,4101.2,3.0]
["bitfinex","ETHUSD",1754714333084,0.04,4101.9,4100.6,3.0]
["bitfinex","ETHUSD",1754714333278,0.04,4101.9,4099.8,3.0]
["bitfinex","ETHUSD",1754714333279,0.4926,4101.9,4100.8,3.0]
["bitfinex","ETHUSD",1754714333600,0.4926,4101.9,4101.0,3.0]
["bitfinex","ETHUSD",1754714333893,0.04,4101.9,4101.2,3.0]
["bitfinex","ETHUSD",1754714334394,0.04,4101.9,4101.3,2.43821598]
["bitfinex","ETHUSD",1754714334698,0.04,4101.9,4101.2,3.0]
["bitfinex","ETHUSD",1754714335060,0.04,4101.9,4100.6,1.1696]
["bitfinex","ETHUSD",1754714335275,0.5016,4101.9,4100.8,3.0]
["bitfinex","ETHUSD",1754714335473,0.5016,4101.9,4100.9,4.326]
["bitfinex","ETHUSD",1754714335474,2.4380135,4101.7,4100.9,4.326]
["bitfinex","ETHUSD",1754714335691,0.5016,4101.9,4100.0,1.1425]
["bitfinex","ETHUSD",1754714335692,2.93954746,4101.9,4100.0,1.1425]
["bitfinex","ETHUSD",1754714335898,0.04,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1754714336113,0.04,4101.9,4101.8,7.90545406]
["bitfinex","ETHUSD",1754714336663,0.04,4101.9,4101.8,7.01135406]
["bitfinex","ETHUSD",1754714336978,0.04,4101.9,4101.8,11.34035406]
["bitfinex","ETHUSD",1754714337159,0.04,4101.9,4101.8,1.1425]
["bitfinex","ETHUSD",1754714337363,0.04,4101.9,4101.1,0.001]
["bitfinex","ETHUSD",1754714337364,0.04,4101.9,4101.1,1.1435]
["bitfinex","ETHUSD",1754714337572,0.04,4101.9,4101.2,8.685228]
["bitfinex","ETHUSD",1754714337774,0.04,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1754714338008,0.04,4101.9,4101.8,9.77495406]
["bitfinex","ETHUSD",1754714338169,0.04,4101.9,4101.8,14.84286306]
["bitfinex","ETHUSD",1754714339191,0.04,4101.9,4101.8,3.1216]
["bitfinex","ETHUSD",1754714340121,0.04,4101.9,4101.8,8.71531306]
["bitfinex","ETHUSD",1754714340296,0.04,4101.9,4101.8,3.1216]
["bitfinex","ETHUSD",1754714340690,0.04,4101.9,4101.5,4.325]
["bitfinex","ETHUSD",1754714340906,0.04,4101.9,4101.7,2.4380135]
["bitfinex","ETHUSD",1754714341109,0.04,4101.9,4101.2,4.1425]
["bitfinex","ETHUSD",1754714341312,0.04,4101.9,4101.1,0.001]
["bitfinex","ETHUSD",1754714341517,0.04,4101.9,4101.4,3.0]
["bitfinex","ETHUSD",1754714341817,0.4616,4101.8,4101.2,4.323]
["bitfinex","ETHUSD",1754714342394,0.4616,4101.8,4101.1,2.43936489]
["bitfinex","ETHUSD",1754714342731,0.4616,4101.8,4101.2,3.0]
["bitfinex","ETHUSD",1754714343503,0.04,4101.9,4101.2,3.0]
["bitfinex","ETHUSD",1754714343787,0.4616,4101.8,4101.1,0.001]
["bitfinex","ETHUSD",1754714344683,3.03103714,4101.8,4101.1,0.001]
["bitfinex","ETHUSD",1754714344886,2.4380272,4101.7,4101.1,0.001]
["bitfinex","ETHUSD",1754714345087,2.43818947,4101.5,4101.1,0.001]
["bitfinex","ETHUSD",1754714345290,0.13148,4101.8,4101.1,0.001]
["bitfinex","ETHUSD",1754714345291,0.4616,4101.6,4101.1,0.001]
["bitfinex","ETHUSD",1754714345504,0.4616,4101.4,4101.1,0.001]
["bitfinex","ETHUSD",1754714345706,2.43831073,4101.2,4101.1,0.001]
["bitfinex","ETHUSD",1754714346096,3.71311073,4101.2,4101.1,0.001]
["bitfinex","ETHUSD",1754714346288,4.32824693,4101.2,4101.1,0.001]
["bitfinex","ETHUSD",1754714348043,2.43825128,4101.3,4101.1,0.001]
["bitfinex","ETHUSD",1754714348044,0.13148,4101.8,4101.1,0.001]
["bitfinex","ETHUSD",1754714348194,0.65739517,4102.5,4101.1,0.001]
["bitfinex","ETHUSD",1754714348195,2.89969237,4101.6,4101.1,0.001]
["bitfinex","ETHUSD",1754714348398,2.89968169,4101.6,4101.1,0.001]
["bitfinex","ETHUSD",1754714348704,0.4616,4101.5,4101.1,0.001]
["bitfinex","ETHUSD",1754714349122,0.226,4101.5,4101.1,0.001]
["bitfinex","ETHUSD",1754714349432,2.43802282,4101.7,4101.1,0.001]
["bitfinex","ETHUSD",1754714349726,2.47790186,4101.9,4101.1,0.001]
["bitfinex","ETHUSD",1754714349727,0.04,4101.9,4101.1,0.001]
["bitfinex","ETHUSD",1754714349927,0.04,4101.9,4101.1,2.43934703]
["bitfinex","ETHUSD",1754714350129,0.04,4101.9,4101.1,0.001]
["bitfinex","ETHUSD",1754714350737,2.47789463,4101.9,4101.8,0.1216]
["bitfinex","ETHUSD",1754714350900,0.04,4101.9,4101.8,0.1216]
["bitfinex","ETHUSD",1754714351522,0.04,4101.9,4101.6,2.43802262]
["bitfinex","ETHUSD",1754714351833,0.04,4101.9,4101.7,0.02438013]
["bitfinex","ETHUSD",1754714352132,0.04,4101.9,4101.8,7.01135406]
["bitfinex","ETHUSD",1754714352466,0.04,4101.9,4101.8,5.43795406]
["bitfinex","ETHUSD",1754714353100,0.04,4101.9,4101.8,3.0]
["bitfinex","ETHUSD",1754714353298,0.04,4101.9,4101.5,1.5734]
["bitfinex","ETHUSD",1754714353632,0.04,4101.9,4101.5,1.1425]
["bitfinex","ETHUSD",1754714353821,0.04,4101.9,4101.5,4.1425]
["bitfinex","ETHUSD",1754714354022,0.04,4101.9,4101.6,1.5734]
["bitfinex","ETHUSD",1754714354224,0.04,4101.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1754714354534,0.04,4101.9,4101.8,5.43795406]
["bitfinex","ETHUSD",1754714354714,0.04,4101.9,4101.8,4.01135406]
["bitfinex","ETHUSD",1754714355734,0.04,4101.9,4101.5,4.29]
["bitfinex","ETHUSD",1754714355902,0.04,4101.9,4101.6,19.062371]
["bitfinex","ETHUSD",1754714356102,0.04,4101.9,4101.8,6.58045406]
["bitfinex","ETHUSD",1754714356510,0.04,4101.9,4101.8,4.1425]
["bitfinex","ETHUSD",1754714356746,0.04,4101.9,4101.8,10.87545406]
["bitfinex","ETHUSD",1754714357239,0.04,4101.9,4101.8,10.87445406]
["bitfinex","ETHUSD",1754714357456,0.04,4101.9,4101.8,10.87345406]
["bitfinex","ETHUSD",1754714357610,0.04,4101.9,4101.8,11.30435406]
["bitfinex","ETHUSD",1754714358620,0.04,4101.9,4101.8,10.15685406]
["bitfinex","ETHUSD",1754714359232,0.04,4101.9,4101.8,5.43795406]
["bitfinex","ETHUSD",1754714359447,0.04,4101.9,4101.8,7.294]
["bitfinex","ETHUSD",1754714359645,0.04,4101.9,4101.8,9.73195406]
["bitfinex","ETHUSD",1754714360554,1.0516,4101.9,4100.7,0.001]
["bitfinex","ETHUSD",1754714360737,2.43854857,4100.8,4100.7,0.001]
["bitfinex","ETHUSD",1754714360914,2.92624884,4100.8,4100.7,0.001]
["bitfinex","ETHUSD",1754714361115,3.91260993,4100.8,4100.7,0.001]
["bitfinex","ETHUSD",1754714361449,0.55,4100.7,4097.4,1.1425]
["bitfinex","ETHUSD",1754714361651,0.55,4100.7,4099.1,0.1616]
["bitfinex","ETHUSD",1754714361652,0.1216,4099.7,4099.1,0.1616]
["bitfinex","ETHUSD",1754714361849,2.43950039,4099.2,4099.1,0.1616]
["bitfinex","ETHUSD",1754714362057,2.90110039,4099.2,4099.1,0.1616]
["bitfinex","ETHUSD",1754714362549,3.55675104,4099.2,4099.1,0.04]
["bitfinex","ETHUSD",1754714362754,2.44008231,4098.3,4097.1,1.1835]
["bitfinex","ETHUSD",1754714363053,2.44003611,4098.3,4098.2,0.1224]
["bitfinex","ETHUSD",1754714363356,2.56249565,4098.2,4097.4,0.1224]
["bitfinex","ETHUSD",1754714363652,2.4405125,4097.5,4097.4,0.1224]
["bitfinex","ETHUSD",1754714363862,0.4616,4098.5,4097.1,0.041]
["bitfinex","ETHUSD",1754714364044,2.44009943,4098.2,4097.4,0.1224]
["bitfinex","ETHUSD",1754714364239,0.4616,4098.5,4097.2,4.462]
["bitfinex","ETHUSD",1754714364449,0.4398,4099.1,4098.4,0.1216]
["bitfinex","ETHUSD",1754714364649,2.43961941,4099.0,4098.9,0.1216]
["bitfinex","ETHUSD",1754714364828,2.43961941,4099.0,4097.3,1.2727]
["bitfinex","ETHUSD",1754714364829,2.4400479,4098.3,4097.7,4.459]
["bitfinex","ETHUSD",1754714365025,2.43990397,4098.6,4097.5,4.46]
["bitfinex","ETHUSD",1754714365231,2.43997657,4098.4,4098.3,0.1224]
["bitfinex","ETHUSD",1754714365733,0.28794194,4099.0,4098.3,0.1224]
["bitfinex","ETHUSD",1754714365734,0.72774194,4099.0,4098.3,0.1224]
["bitfinex","ETHUSD",1754714365933,0.72774194,4099.0,4097.4,4.455]
["bitfinex","ETHUSD",1754714366266,2.43973846,4098.8,4098.7,0.1216]
["bitfinex","ETHUSD",1754714366671,0.4398,4099.0,4098.7,0.1216]
["bitfinex","ETHUSD",1754714366866,0.1216,4099.5,4098.7,0.1216]
["bitfinex","ETHUSD",1754714366867,2.43953837,4099.2,4098.7,0.1216]
["bitfinex","ETHUSD",1754714367168,2.43957002,4099.1,4098.7,0.1216]
["bitfinex","ETHUSD",1754714367353,0.1216,4099.5,4097.9,1.2727]
["bitfinex","ETHUSD",1754714367551,2.43956349,4099.1,4099.0,0.1216]
["bitfinex","ETHUSD",1754714367730,2.87936349,4099.1,4099.0,0.1216]
["bitfinex","ETHUSD",1754714368137,3.41124609,4099.1,4099.0,0.1216]
["bitfinex","ETHUSD",1754714368362,2.82936349,4099.1,4099.0,0.1216]
["bitfinex","ETHUSD",1754714368560,2.38956349,4099.1,4099.0,0.1216]
["bitfinex","ETHUSD",1754714369137,2.44016076,4098.1,4096.9,3.71351167]
["bitfinex","ETHUSD",1754714369329,0.1216,4098.7,4098.1,0.1234]
["bitfinex","ETHUSD",1754714369528,2.43985751,4098.6,4098.5,0.1216]
["bitfinex","ETHUSD",1754714369979,2.87965751,4098.6,4098.5,0.1216]
["bitfinex","ETHUSD",1754714370267,2.44009565,4098.2,4098.1,0.001]
["bitfinex","ETHUSD",1754714370965,2.87989565,4098.2,4098.1,0.001]
["bitfinex","ETHUSD",1754714372078,2.44033383,4097.8,4097.7,0.1224]
["bitfinex","ETHUSD",1754714372267,7.31589565,4098.2,4097.3,0.1224]
["bitfinex","ETHUSD",1754714372268,0.1224,4097.9,4097.3,0.1224]
["bitfinex","ETHUSD",1754714372680,2.44057207,4097.4,4097.3,0.1224]
["bitfinex","ETHUSD",1754714373275,2.44064627,4097.3,4097.1,0.1634]
["bitfinex","ETHUSD",1754714373765,2.4406912,4097.2,4097.1,0.1634]
["bitfinex","ETHUSD",1754714373965,0.4398,4097.7,4097.1,0.1634]
["bitfinex","ETHUSD",1754714374274,2.44063605,4097.3,4097.1,0.1634]
["bitfinex","ETHUSD",1754714374463,0.4398,4097.2,4097.1,0.041]
["bitfinex","ETHUSD",1754714374668,2.8804912,4097.2,4097.1,0.041]
["bitfinex","ETHUSD",1754714374867,3.42484057,4097.2,4097.1,0.041]
["bitfinex","ETHUSD",1754714375375,2.4409295,4096.8,4096.7,0.1224]
["bitfinex","ETHUSD",1754714375756,2.8807295,4096.8,4096.7,0.1224]
["bitfinex","ETHUSD",1754714376079,2.44098908,4096.7,4096.6,0.1224]
["bitfinex","ETHUSD",1754714376386,2.44121835,4096.4,4096.3,0.1224]
["bitfinex","ETHUSD",1754714376756,0.1224,4096.8,4096.2,0.1224]
["bitfinex","ETHUSD",1754714376956,2.44122744,4096.3,4096.2,0.1224]
["bitfinex","ETHUSD",1754714377175,2.44128704,4096.2,4096.1,0.04]
["bitfinex","ETHUSD",1754714377348,0.1224,4096.5,4096.1,0.04]
["bitfinex","ETHUSD",1754714377647,0.1224,4096.7,4096.1,0.1624]
["bitfinex","ETHUSD",1754714377848,4.42,4097.6,4096.2,1.2727]
["bitfinex","ETHUSD",1754714378082,2.44058573,4097.4,4096.6,0.1224]
["bitfinex","ETHUSD",1754714378290,2.44075675,4097.1,4096.8,0.1224]
["bitfinex","ETHUSD",1754714378454,2.44057689,4097.4,4096.8,0.1224]
["bitfinex","ETHUSD",1754714378792,4.5424,4097.6,4096.9,1.2727]
["bitfinex","ETHUSD",1754714378998,6.86045671,4097.6,4096.9,1.2727]
["bitfinex","ETHUSD",1754714379198,2.44051474,4097.5,4097.4,0.1224]
["bitfinex","ETHUSD",1754714379394,2.44091608,4096.9,4096.2,1.2727]
["bitfinex","ETHUSD",1754714379586,0.68385147,4097.5,4096.9,0.1224]
["bitfinex","ETHUSD",1754714379587,2.44081034,4097.0,4096.9,0.1224]
["bitfinex","ETHUSD",1754714380496,2.44021473,4098.0,4096.5,1.2727]
["bitfinex","ETHUSD",1754714380695,2.44033383,4097.8,4096.4,0.001]
["bitfinex","ETHUSD",1754714380901,2.44059906,4097.4,4096.4,0.001]
["bitfinex","ETHUSD",1754714381098,0.24405991,4097.4,4096.4,0.001]
["bitfinex","ETHUSD",1754714381262,2.44110826,4096.5,4096.4,0.001]
["bitfinex","ETHUSD",1754714382000,2.88090826,4096.5,4096.4,0.001]
["bitfinex","ETHUSD",1754714382701,7.29090826,4096.5,4096.4,1e-08]
["bitfinex","ETHUSD",1754714382887,2.44146585,4095.9,4095.6,0.001]
["bitfinex","ETHUSD",1754714383086,6.85446585,4095.9,4095.6,0.001]
["bitfinex","ETHUSD",1754714383268,8.2238471,4095.9,4095.6,0.001]
["bitfinex","ETHUSD",1754714383885,4.413,4095.9,4095.6,0.001]
["bitfinex","ETHUSD",1754714384104,6.85446585,4095.9,4095.6,0.001]
["bitfinex","ETHUSD",1754714384269,7.29426585,4095.9,4095.6,0.001]
["bitfinex","ETHUSD",1754714384469,6.85446585,4095.9,4095.6,0.001]
["bitfinex","ETHUSD",1754714385005,4.411,4096.4,4095.6,0.001]
["bitfinex","ETHUSD",1754714385171,4.411,4096.4,4095.8,1.2737]
["bitfinex","ETHUSD",1754714385372,4.411,4096.4,4095.8,0.001]
["bitfinex","ETHUSD",1754714385373,2.4414192,4096.0,4095.8,0.001]
["bitfinex","ETHUSD",1754714385681,2.44146585,4095.9,4095.8,0.001]
["bitfinex","ETHUSD",1754714385880,2.44134833,4096.1,4095.8,0.001]
["bitfinex","ETHUSD",1754714386180,4.411,4096.4,4095.8,0.001]
["bitfinex","ETHUSD",1754714386589,2.44128704,4096.2,4095.8,0.001]
["bitfinex","ETHUSD",1754714386912,2.44128966,4096.2,4095.8,0.001]
["bitfinex","ETHUSD",1754714387292,4.408,4096.4,4095.8,0.001]
["bitfinex","ETHUSD",1754714387492,1.32896563,4097.6,4095.8,0.001]
["bitfinex","ETHUSD",1754714387493,0.65541637,4097.5,4095.9,1.7345]
["bitfinex","ETHUSD",1754714387718,2.44070919,4097.2,4096.1,2.44133139]
["bitfinex","ETHUSD",1754714387913,0.52007099,4097.1,4095.9,4.17591472]
["bitfinex","ETHUSD",1754714388082,2.84018671,4097.2,4096.0,2.44139721]
["bitfinex","ETHUSD",1754714388278,2.44081034,4097.0,4096.1,2.44132713]
["bitfinex","ETHUSD",1754714388484,2.44094459,4096.8,4095.9,4.17593354]
["bitfinex","ETHUSD",1754714388813,5.06241637,4097.4,4095.9,4.17593354]
["bitfinex","ETHUSD",1754714388814,0.65541637,4097.4,4096.0,2.44140625]
["bitfinex","ETHUSD",1754714388994,0.65541637,4097.4,4095.9,0.4618]
["bitfinex","ETHUSD",1754714388995,2.44053074,4097.5,4096.3,2.44122744]
["bitfinex","ETHUSD",1754714389191,2.44046764,4097.6,4096.4,4.17566785]
["bitfinex","ETHUSD",1754714389410,2.96242192,4097.5,4096.6,2.4410142]
["bitfinex","ETHUSD",1754714389585,0.52190532,4097.4,4096.8,2.44087159]
["bitfinex","ETHUSD",1754714389915,0.69541637,4097.9,4096.7,1.7345]
["bitfinex","ETHUSD",1754714390115,1.36134453,4097.8,4096.7,1.2727]
["bitfinex","ETHUSD",1754714390314,0.65541637,4097.4,4096.7,1.2727]
["bitfinex","ETHUSD",1754714390481,0.52188869,4097.3,4096.8,2.44092085]
["bitfinex","ETHUSD",1754714390686,0.52188869,4097.2,4096.9,1.7345]
["bitfinex","ETHUSD",1754714390882,0.52188869,4097.1,4097.0,1.7345]
["bitfinex","ETHUSD",1754714391283,0.52369785,4097.1,4097.0,1.8569]
["bitfinex","ETHUSD",1754714392014,0.52369785,4097.1,4097.0,1.3951]
["bitfinex","ETHUSD",1754714392215,0.52369785,4097.1,4097.0,1.8569]
["bitfinex","ETHUSD",1754714393083,0.52369785,4097.1,4097.0,1.3951]
["bitfinex","ETHUSD",1754714393602,0.52369785,4097.1,4097.0,1.8569]
["bitfinex","ETHUSD",1754714394923,0.69541637,4097.9,4097.1,2.44070036]
["bitfinex","ETHUSD",1754714395088,2.44034127,4097.8,4097.0,1.7345]
["bitfinex","ETHUSD",1754714395294,0.04,4097.9,4097.0,1.7345]
["bitfinex","ETHUSD",1754714395493,2.4802858,4097.9,4097.7,0.1224]
["bitfinex","ETHUSD",1754714395728,2.44033383,4097.8,4097.7,0.1224]
["bitfinex","ETHUSD",1754714396699,3.5552502,4097.8,4097.7,0.1224]
["bitfinex","ETHUSD",1754714397331,2.44033383,4097.8,4097.7,0.1224]
["bitfinex","ETHUSD",1754714397561,4.406,4097.9,4096.6,1.1933]
["bitfinex","ETHUSD",1754714397696,0.65540661,4097.4,4096.6,1.19163604]
["bitfinex","ETHUSD",1754714398098,0.65540661,4097.5,4096.6,1.19163604]
["bitfinex","ETHUSD",1754714398296,0.65540661,4097.4,4096.6,1.19163604]
["bitfinex","ETHUSD",1754714398626,4.40434868,4097.9,4096.7,2.44098277]
["bitfinex","ETHUSD",1754714398627,0.65540661,4097.5,4096.7,2.44098277]
["bitfinex","ETHUSD",1754714398927,2.44059381,4097.4,4096.6,1.19163604]
["bitfinex","ETHUSD",1754714399529,0.65540661,4097.5,4096.6,1.19163604]
["bitfinex","ETHUSD",1754714400026,3.09592325,4097.5,4096.6,1.19163604]
["bitfinex","ETHUSD",1754714400197,2.44075253,4097.1,4096.6,1.19163604]
["bitfinex","ETHUSD",1754714400397,0.65540661,4097.4,4096.6,1.19163604]
["bitfinex","ETHUSD",1754714401020,2.44069865,4097.2,4096.6,1.19163604]
["bitfinex","ETHUSD",1754714401364,5.46390661,4097.4,4096.0,0.4661]
["bitfinex","ETHUSD",1754714401510,5.46390661,4097.4,4095.1,0.04]
["bitfinex","ETHUSD",1754714401511,2.4409295,4096.8,4095.1,0.04]
["bitfinex","ETHUSD",1754714401716,2.44152546,4095.8,4095.1,0.04]
["bitfinex","ETHUSD",1754714401920,2.44152546,4095.8,4095.3,0.001]
["bitfinex","ETHUSD",1754714402138,2.44158507,4095.7,4095.3,0.001]
["bitfinex","ETHUSD",1754714402338,2.44176393,4095.4,4095.3,0.001]
["bitfinex","ETHUSD",1754714402547,6.79776393,4095.4,4095.3,0.001]
["bitfinex","ETHUSD",1754714402727,7.25726393,4095.4,4095.3,0.001]
["bitfinex","ETHUSD",1754714403213,7.67231315,4095.4,4095.3,0.001]
["bitfinex","ETHUSD",1754714403411,0.87454922,4095.5,4095.3,0.001]
["bitfinex","ETHUSD",1754714403610,2.44176393,4095.4,4095.3,0.001]
["bitfinex","ETHUSD",1754714403940,0.65583232,4095.6,4095.3,1.1943]
["bitfinex","ETHUSD",1754714404146,2.44176393,4095.4,4095.3,0.001]
["bitfinex","ETHUSD",1754714404519,3.45518802,4095.4,4095.3,0.001]
["bitfinex","ETHUSD",1754714404856,6.79376393,4095.4,4095.3,0.001]
["bitfinex","ETHUSD",1754714405087,6.79376393,4095.4,4095.1,0.04]
["bitfinex","ETHUSD",1754714405088,2.44188318,4095.2,4094.2,1.497]
["bitfinex","ETHUSD",1754714405366,2.44241994,4094.3,4094.2,1.497]
["bitfinex","ETHUSD",1754714406131,3.7759052,4094.3,4094.2,1.497]
["bitfinex","ETHUSD",1754714406463,2.4424796,4094.2,4093.1,0.04]
["bitfinex","ETHUSD",1754714406618,8.57335022,4094.2,4094.1,1e-08]
["bitfinex","ETHUSD",1754714406956,2.44307632,4093.2,4093.1,0.04]
["bitfinex","ETHUSD",1754714407267,2.96697528,4093.2,4093.1,0.04]
["bitfinex","ETHUSD",1754714407476,2.44319569,4093.0,4092.9,1e-08]
["bitfinex","ETHUSD",1754714407616,2.44367332,4092.2,4092.1,0.04]
["bitfinex","ETHUSD",1754714407812,3.08997228,4092.2,4092.1,0.04]
["bitfinex","ETHUSD",1754714408054,3.54947228,4092.2,4092.1,0.04]
["bitfinex","ETHUSD",1754714408446,3.54947228,4092.2,4091.3,0.1224]
["bitfinex","ETHUSD",1754714408447,2.44415114,4091.4,4091.3,0.1224]
["bitfinex","ETHUSD",1754714408638,2.96662866,4091.4,4091.3,0.1224]
["bitfinex","ETHUSD",1754714409043,0.52247752,4091.4,4090.9,0.1224]
["bitfinex","ETHUSD",1754714409243,2.44403167,4091.6,4091.3,0.1224]
["bitfinex","ETHUSD",1754714409492,2.44415114,4091.4,4091.3,0.1224]
["bitfinex","ETHUSD",1754714409650,4.404,4091.7,4090.6,1.1933]
["bitfinex","ETHUSD",1754714409850,0.1224,4091.5,4090.9,0.1224]
["bitfinex","ETHUSD",1754714410083,2.44427062,4091.2,4090.5,0.001]
["bitfinex","ETHUSD",1754714410380,6.84427062,4091.2,4090.7,0.1224]
["bitfinex","ETHUSD",1754714410589,6.84427062,4091.2,4090.5,0.001]
["bitfinex","ETHUSD",1754714410590,8.30610998,4091.2,4090.5,0.001]
["bitfinex","ETHUSD",1754714410888,7.36402553,4091.2,4090.5,0.001]
["bitfinex","ETHUSD",1754714411244,2.44392901,4091.8,4090.5,0.001]
["bitfinex","ETHUSD",1754714411245,4.398,4091.8,4090.5,0.001]
["bitfinex","ETHUSD",1754714411553,2.44427062,4091.2,4090.5,0.001]
["bitfinex","ETHUSD",1754714411776,4.398,4091.8,4090.5,0.001]
["bitfinex","ETHUSD",1754714411777,0.51994491,4091.6,4090.5,0.001]
["bitfinex","ETHUSD",1754714412113,4.397,4091.6,4090.7,1.1933]
["bitfinex","ETHUSD",1754714412381,2.4440914,4091.5,4090.7,1.1933]
["bitfinex","ETHUSD",1754714412682,4.397,4091.6,4091.1,1.2333]
["bitfinex","ETHUSD",1754714412897,0.5193176,4091.9,4091.2,1.6594]
["bitfinex","ETHUSD",1754714413096,2.44379728,4092.0,4091.2,1.6594]
["bitfinex","ETHUSD",1754714413296,0.79411189,4092.0,4091.2,1.6594]
["bitfinex","ETHUSD",1754714413584,4.393,4092.2,4091.2,1.6594]
["bitfinex","ETHUSD",1754714413749,0.51878273,4092.7,4091.3,1.6594]
["bitfinex","ETHUSD",1754714413950,4.393,4092.7,4091.3,0.4661]
["bitfinex","ETHUSD",1754714414182,4.393,4092.7,4091.4,1.1933]
["bitfinex","ETHUSD",1754714414507,5.864,4093.2,4091.6,2.44403167]
["bitfinex","ETHUSD",1754714414508,4.388,4093.0,4091.6,2.44403167]
["bitfinex","ETHUSD",1754714414785,1.54362503,4092.9,4091.4,1.1933]
["bitfinex","ETHUSD",1754714414987,1.54362503,4092.9,4091.1,3.04]
["bitfinex","ETHUSD",1754714414988,0.4595,4092.8,4091.1,0.04]
["bitfinex","ETHUSD",1754714415195,2.44343449,4092.6,4091.1,0.04]
["bitfinex","ETHUSD",1754714415497,2.44408669,4091.6,4091.1,0.04]
["bitfinex","ETHUSD",1754714415673,2.44410559,4091.5,4091.1,0.04]
["bitfinex","ETHUSD",1754714415980,6.830943,4091.8,4091.1,0.04]
["bitfinex","ETHUSD",1754714415981,2.44416805,4091.4,4091.1,0.04]
["bitfinex","ETHUSD",1754714416180,4.387,4091.8,4091.1,0.04]
["bitfinex","ETHUSD",1754714416698,2.44427062,4091.2,4091.1,0.04]
["bitfinex","ETHUSD",1754714417184,2.90377062,4091.2,4091.1,0.04]
["bitfinex","ETHUSD",1754714417386,3.35607062,4091.2,4091.1,0.04]
["bitfinex","ETHUSD",1754714417611,2.44462914,4090.6,4090.5,0.001]
["bitfinex","ETHUSD",1754714418086,6.83062914,4090.6,4090.5,0.001]
["bitfinex","ETHUSD",1754714418300,7.29012914,4090.6,4090.5,0.001]
["bitfinex","ETHUSD",1754714418503,6.83862914,4090.6,4090.5,0.001]
["bitfinex","ETHUSD",1754714418806,2.44462914,4090.6,4090.5,0.001]
["bitfinex","ETHUSD",1754714419104,4.397,4090.7,4090.5,0.001]
["bitfinex","ETHUSD",1754714419302,0.6530524,4092.3,4090.5,0.001]
["bitfinex","ETHUSD",1754714419587,2.44385583,4091.9,4090.6,1.1933]
["bitfinex","ETHUSD",1754714419787,3.0,4092.0,4090.6,1.1933]
["bitfinex","ETHUSD",1754714419788,2.44379276,4092.0,4090.6,1.1933]
["bitfinex","ETHUSD",1754714419962,2.44445929,4090.9,4090.5,0.001]
["bitfinex","ETHUSD",1754714420287,4.393,4091.4,4090.5,0.001]
["bitfinex","ETHUSD",1754714420487,2.44457764,4090.7,4090.5,0.001]
["bitfinex","ETHUSD",1754714420688,2.44462914,4090.6,4090.5,1.1943]
["bitfinex","ETHUSD",1754714420864,4.393,4091.3,4090.5,1.1943]
["bitfinex","ETHUSD",1754714420865,2.44437704,4091.1,4090.5,1.1943]
["bitfinex","ETHUSD",1754714421070,2.44437704,4091.1,4090.5,1.3167]
["bitfinex","ETHUSD",1754714421267,2.44462914,4090.6,4090.5,0.1234]
["bitfinex","ETHUSD",1754714422357,2.44451364,4090.8,4090.5,0.1234]
["bitfinex","ETHUSD",1754714422590,2.44439483,4091.0,4090.5,1.7828]
["bitfinex","ETHUSD",1754714422797,2.44439483,4091.0,4090.9,0.1224]
["bitfinex","ETHUSD",1754714423013,0.4595,4092.1,4090.6,0.4661]
["bitfinex","ETHUSD",1754714423292,0.37995383,4092.1,4091.0,8.58925937]
["bitfinex","ETHUSD",1754714423455,2.44341295,4092.7,4091.2,3.0]
["bitfinex","ETHUSD",1754714423656,0.04,4092.9,4092.6,0.1224]
["bitfinex","ETHUSD",1754714423880,2.48325595,4092.9,4092.7,1.6594]
["bitfinex","ETHUSD",1754714424077,2.44331508,4092.8,4092.7,1.1933]
["bitfinex","ETHUSD",1754714424285,2.44331508,4092.8,4092.6,0.1224]
["bitfinex","ETHUSD",1754714424486,2.44337478,4092.7,4092.6,0.1224]
["bitfinex","ETHUSD",1754714424679,0.49264693,4092.8,4092.4,0.1224]
["bitfinex","ETHUSD",1754714424912,2.44331508,4092.8,4092.4,0.1224]
["bitfinex","ETHUSD",1754714425112,2.44338116,4092.7,4092.4,0.1224]
["bitfinex","ETHUSD",1754714425286,2.44343449,4092.6,4092.5,1.221]
["bitfinex","ETHUSD",1754714425484,2.44333855,4092.8,4092.5,1.221]
["bitfinex","ETHUSD",1754714425809,0.04,4092.9,4092.4,0.1224]
["bitfinex","ETHUSD",1754714426010,0.04,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1754714426213,2.48325539,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1754714427520,2.48325539,4092.9,4092.0,0.4513]
["bitfinex","ETHUSD",1754714427521,0.04,4092.9,4092.0,0.4513]
["bitfinex","ETHUSD",1754714427722,0.04,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1754714428092,2.48325539,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1754714428293,0.04,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1754714428493,0.04,4092.9,4092.8,1.3434]
["bitfinex","ETHUSD",1754714428899,2.48325539,4092.9,4092.8,1.3434]
["bitfinex","ETHUSD",1754714429097,2.48325539,4092.9,4092.8,0.1224]
["bitfinex","ETHUSD",1754714429789,2.44365225,4092.3,4091.8,0.4513]
["bitfinex","ETHUSD",1754714430001,2.44345964,4092.6,4092.4,0.1224]
["bitfinex","ETHUSD",1754714430198,0.04,4092.9,4092.5,1.221]
["bitfinex","ETHUSD",1754714430402,2.44337686,4092.7,4092.5,1.7947]
["bitfinex","ETHUSD",1754714430620,2.44343449,4092.6,4092.5,1.221]
["bitfinex","ETHUSD",1754714430915,2.44337478,4092.7,4092.6,0.1224]
["bitfinex","ETHUSD",1754714431301,0.52246427,4092.7,4092.6,0.1224]
["bitfinex","ETHUSD",1754714431507,0.52246427,4092.7,4092.6,1.7947]
["bitfinex","ETHUSD",1754714431707,0.04,4092.9,4092.6,1.7947]
["bitfinex","ETHUSD",1754714431912,0.04,4092.9,4092.7,1.221]
["bitfinex","ETHUSD",1754714432719,2.44331508,4092.8,4092.6,0.1224]
["bitfinex","ETHUSD",1754714433407,2.44337478,4092.7,4092.6,0.1224]
["bitfinex","ETHUSD",1754714433609,0.04,4092.9,4092.6,1.3434]
["bitfinex","ETHUSD",1754714433790,0.52321789,4092.8,4092.7,1.6723]
["bitfinex","ETHUSD",1754714433989,2.44279777,4093.7,4092.9,2.44323063]
["bitfinex","ETHUSD",1754714434203,0.52314767,4093.6,4093.0,1.6723]
["bitfinex","ETHUSD",1754714434403,0.52314767,4093.5,4093.0,1.6723]
["bitfinex","ETHUSD",1754714434605,0.52314767,4093.4,4093.1,1.6723]
["bitfinex","ETHUSD",1754714434894,0.52314767,4093.3,4093.2,1.6723]
["bitfinex","ETHUSD",1754714435140,0.52314767,4093.3,4093.2,1.221]
["bitfinex","ETHUSD",1754714435425,0.52314767,4093.3,4093.2,1.7947]
["bitfinex","ETHUSD",1754714435630,0.002,4093.8,4093.2,4.23777632]
["bitfinex","ETHUSD",1754714435790,0.52395162,4093.7,4093.6,2.44278573]
["bitfinex","ETHUSD",1754714435995,0.002,4093.8,4093.6,2.44278573]
["bitfinex","ETHUSD",1754714435996,0.002,4093.8,4093.7,2.56517792]
["bitfinex","ETHUSD",1754714436195,0.52578267,4093.8,4093.7,4.23747792]
["bitfinex","ETHUSD",1754714436597,0.002,4093.8,4093.7,4.23747792]
["bitfinex","ETHUSD",1754714437023,0.002,4093.8,4093.7,1.7947]
["bitfinex","ETHUSD",1754714437697,0.002,4093.8,4093.7,4.23747792]
["bitfinex","ETHUSD",1754714437896,0.002,4093.8,4093.7,0.1224]
["bitfinex","ETHUSD",1754714438336,0.002,4093.8,4093.7,1.3434]
["bitfinex","ETHUSD",1754714438540,0.002,4093.8,4093.7,1.7947]
["bitfinex","ETHUSD",1754714438695,0.002,4093.8,4093.7,7.23747792]
["bitfinex","ETHUSD",1754714439107,0.002,4093.8,4093.7,25.02719092]
["bitfinex","ETHUSD",1754714439345,0.002,4093.8,4093.7,18.70714492]
["bitfinex","ETHUSD",1754714439553,1e-08,4093.8,4093.7,18.78027692]
["bitfinex","ETHUSD",1754714439703,0.04,4093.9,4093.8,5.99271825]
["bitfinex","ETHUSD",1754714439902,0.04,4093.9,4093.8,7.11501825]
["bitfinex","ETHUSD",1754714440144,0.04,4093.9,4093.8,9.67249425]
["bitfinex","ETHUSD",1754714440345,0.04,4093.9,4093.8,11.54180525]
["bitfinex","ETHUSD",1754714440653,0.04,4093.9,4093.8,13.57770525]
["bitfinex","ETHUSD",1754714441442,0.04,4093.9,4093.8,17.60470525]
["bitfinex","ETHUSD",1754714442335,0.04,4093.9,4093.8,12.08680525]
["bitfinex","ETHUSD",1754714442512,0.04,4093.9,4093.8,18.19203925]
["bitfinex","ETHUSD",1754714442919,0.04,4093.9,4093.8,13.98473225]
["bitfinex","ETHUSD",1754714443315,0.04,4093.9,4093.8,11.53680525]
["bitfinex","ETHUSD",1754714443515,0.04,4093.9,4093.8,7.21280525]
["bitfinex","ETHUSD",1754714443835,0.04,4093.9,4093.8,11.52780525]
["bitfinex","ETHUSD",1754714444011,0.04,4093.9,4093.8,7.21280525]
["bitfinex","ETHUSD",1754714444206,0.04,4093.9,4093.8,6.76150525]
["bitfinex","ETHUSD",1754714444406,0.04,4093.9,4093.8,4.409787]
["bitfinex","ETHUSD",1754714445042,0.04,4093.9,4093.8,7.409787]
["bitfinex","ETHUSD",1754714445216,0.04,4093.9,4093.8,9.85250525]
["bitfinex","ETHUSD",1754714445542,0.04,4093.9,4093.8,4.409787]
["bitfinex","ETHUSD",1754714445740,0.04,4093.9,4093.8,4.404787]
["bitfinex","ETHUSD",1754714446310,0.04,4093.9,4093.8,4.307]
["bitfinex","ETHUSD",1754714446714,2.44271825,4093.8,4093.7,0.1224]
["bitfinex","ETHUSD",1754714446952,0.04,4093.9,4093.7,0.1224]
["bitfinex","ETHUSD",1754714446953,2.48266646,4093.9,4093.7,0.1224]
["bitfinex","ETHUSD",1754714448220,2.44271825,4093.8,4093.7,0.1224]
["bitfinex","ETHUSD",1754714448642,2.92866312,4093.9,4093.7,0.1224]
["bitfinex","ETHUSD",1754714448847,0.042,4093.9,4093.7,0.1224]
["bitfinex","ETHUSD",1754714449252,2.48466517,4093.9,4093.7,0.1224]
["bitfinex","ETHUSD",1754714449450,3.13518477,4093.8,4093.7,0.1224]
["bitfinex","ETHUSD",1754714450732,0.24846652,4093.8,4093.7,0.1224]
["bitfinex","ETHUSD",1754714450951,0.042,4093.9,4093.7,0.1224]
["bitfinex","ETHUSD",1754714451124,0.042,4093.9,4093.8,0.1224]
["bitfinex","ETHUSD",1754714451521,0.042,4093.9,4093.8,1.3434]
["bitfinex","ETHUSD",1754714451721,0.042,4093.9,4093.8,1.7947]
["bitfinex","ETHUSD",1754714451921,0.042,4093.9,4093.8,1.3434]
["bitfinex","ETHUSD",1754714452852,0.042,4093.9,4093.8,0.1224]
["bitfinex","ETHUSD",1754714454018,0.042,4093.9,4093.8,1.3434]
["bitfinex","ETHUSD",1754714454418,0.042,4093.9,4093.8,4.21721825]
["bitfinex","ETHUSD",1754714454737,0.042,4093.9,4093.8,7.21721825]
["bitfinex","ETHUSD",1754714455927,0.042,4093.9,4093.8,6.78611825]
["bitfinex","ETHUSD",1754714456121,0.042,4093.9,4093.8,7.3884]
["bitfinex","ETHUSD",1754714456334,0.042,4093.9,4093.8,4.3884]
["bitfinex","ETHUSD",1754714459432,0.042,4093.9,4093.8,5.5845]
["bitfinex","ETHUSD",1754714460344,0.042,4093.9,4093.8,4.3884]
["bitfinex","ETHUSD",1754714460722,0.042,4093.9,4093.8,0.1224]
["bitfinex","ETHUSD",1754714463063,0.042,4093.9,4093.8,7.19231825]
["bitfinex","ETHUSD",1754714464337,0.042,4093.9,4093.8,11.43031825]
["bitfinex","ETHUSD",1754714466534,0.042,4093.9,4093.8,11.41931825]
["bitfinex","ETHUSD",1754714466734,0.042,4093.9,4093.8,11.51710525]
["bitfinex","ETHUSD",1754714467686,0.042,4093.9,4093.8,11.08600525]
["bitfinex","ETHUSD",1754714467875,0.042,4093.9,4093.8,9.88590525]
["bitfinex","ETHUSD",1754714468596,0.042,4093.9,4093.8,0.220187]
["bitfinex","ETHUSD",1754714468735,0.042,4093.9,4093.8,4.3444]
["bitfinex","ETHUSD",1754714468948,0.33619807,4093.9,4093.8,0.1224]
["bitfinex","ETHUSD",1754714469154,2.94215858,4093.9,4093.8,0.1224]
["bitfinex","ETHUSD",1754714469565,0.4995,4093.9,4093.8,0.1224]
["bitfinex","ETHUSD",1754714469751,2.94215858,4093.9,4093.8,0.1224]
["bitfinex","ETHUSD",1754714470483,0.042,4093.9,4093.8,0.1224]
["bitfinex","ETHUSD",1754714470653,0.042,4093.9,4093.8,5.5305]
["bitfinex","ETHUSD",1754714470985,0.042,4093.9,4093.8,5.9616]
["bitfinex","ETHUSD",1754714471173,0.042,4093.9,4093.8,11.40431825]
["bitfinex","ETHUSD",1754714471892,0.042,4093.9,4093.8,3.1224]
["bitfinex","ETHUSD",1754714472095,0.042,4093.9,4093.8,0.1224]
["bitfinex","ETHUSD",1754714472264,0.042,4093.9,4093.8,6.77311825]
["bitfinex","ETHUSD",1754714472450,0.042,4093.9,4093.8,11.40031825]
["bitfinex","ETHUSD",1754714474762,0.042,4093.9,4093.8,21.71229652]
["bitfinex","ETHUSD",1754714475891,0.042,4093.9,4093.8,21.81008852]
["bitfinex","ETHUSD",1754714481703,0.002,4094.4,4094.3,2.44241994]
["bitfinex","ETHUSD",1754714482002,0.002,4094.6,4094.5,2.44230064]
["bitfinex","ETHUSD",1754714482208,0.002,4094.6,4094.5,9.61130064]
["bitfinex","ETHUSD",1754714482764,0.002,4094.6,4094.5,11.23850064]
["bitfinex","ETHUSD",1754714483524,0.002,4094.6,4094.5,11.33627664]
["bitfinex","ETHUSD",1754714484908,0.002,4096.4,4094.6,5.44222795]
["bitfinex","ETHUSD",1754714485072,0.002,4096.4,4095.1,12.75392107]
["bitfinex","ETHUSD",1754714485073,0.4362,4096.2,4095.1,12.75392107]
["bitfinex","ETHUSD",1754714485416,0.4362,4096.2,4095.1,20.03432107]
["bitfinex","ETHUSD",1754714485618,0.002,4096.4,4095.8,12.75350373]
["bitfinex","ETHUSD",1754714485912,0.002,4096.4,4095.8,16.91250373]
["bitfinex","ETHUSD",1754714486071,0.002,4096.4,4095.8,18.25950373]
["bitfinex","ETHUSD",1754714486274,0.002,4096.4,4095.8,22.15910373]
["bitfinex","ETHUSD",1754714486721,0.002,4096.4,4096.3,12.75320571]
["bitfinex","ETHUSD",1754714486873,0.002,4096.4,4096.3,16.90920571]
["bitfinex","ETHUSD",1754714487078,0.002,4096.4,4096.3,18.71960571]
["bitfinex","ETHUSD",1754714487489,0.002,4096.4,4096.3,21.71960571]
["bitfinex","ETHUSD",1754714488169,0.002,4096.4,4096.3,19.27537827]
["bitfinex","ETHUSD",1754714488720,0.002,4096.4,4096.3,18.81197827]
["bitfinex","ETHUSD",1754714489224,2.87936785,4096.4,4096.3,4.2734]
["bitfinex","ETHUSD",1754714489428,3.4114109,4096.4,4096.3,4.2734]
["bitfinex","ETHUSD",1754714489724,0.97024305,4096.4,4096.3,4.2734]
["bitfinex","ETHUSD",1754714489922,0.4382,4096.4,4096.3,4.2734]
["bitfinex","ETHUSD",1754714490442,0.4382,4096.4,4096.3,4.2694]
["bitfinex","ETHUSD",1754714490443,3.29736785,4096.4,4096.3,4.2694]
["bitfinex","ETHUSD",1754714490817,3.29736785,4096.4,4096.3,0.1224]
["bitfinex","ETHUSD",1754714491820,2.44158507,4095.7,4095.6,0.733177]
["bitfinex","ETHUSD",1754714492021,2.44122744,4096.3,4093.9,10.31197827]
["bitfinex","ETHUSD",1754714492022,0.55,4096.3,4093.9,10.31197827]
["bitfinex","ETHUSD",1754714492243,2.4419339,4095.2,4094.9,10.31197827]
["bitfinex","ETHUSD",1754714492552,2.4419339,4095.2,4095.0,4.147]
["bitfinex","ETHUSD",1754714492870,2.8781428,4095.1,4095.0,4.147]
["bitfinex","ETHUSD",1754714493349,2.8781428,4095.1,4095.0,4.2694]
["bitfinex","ETHUSD",1754714493853,0.1224,4096.1,4095.0,4.2694]
["bitfinex","ETHUSD",1754714494148,2.44161837,4095.7,4095.0,4.2694]
["bitfinex","ETHUSD",1754714494447,2.44161837,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1754714495016,2.87781837,4095.7,4095.6,0.1224]
["bitfinex","ETHUSD",1754714495448,0.4362,4096.2,4095.6,0.1224]
["bitfinex","ETHUSD",1754714495754,0.4362,4096.2,4095.9,0.1224]
["bitfinex","ETHUSD",1754714495950,2.44140625,4096.0,4095.9,0.1224]
["bitfinex","ETHUSD",1754714496158,3.29560625,4096.0,4095.9,0.1224]
["bitfinex","ETHUSD",1754714496523,2.4418264,4095.3,4095.1,4.147]
["bitfinex","ETHUSD",1754714496855,2.80739278,4096.2,4095.1,4.147]
["bitfinex","ETHUSD",1754714496856,2.87808523,4095.2,4095.1,0.1224]
["bitfinex","ETHUSD",1754714497448,2.44188523,4095.2,4095.1,0.1224]
["bitfinex","ETHUSD",1754714497630,0.4362,4095.7,4095.1,0.1224]
["bitfinex","ETHUSD",1754714497631,2.44181625,4095.4,4095.1,0.1224]
["bitfinex","ETHUSD",1754714497836,2.44164469,4095.6,4095.1,0.1224]
["bitfinex","ETHUSD",1754714498039,2.44183133,4095.3,4095.1,0.1224]
["bitfinex","ETHUSD",1754714498255,2.44183133,4095.3,4094.8,10.31197827]
["bitfinex","ETHUSD",1754714498256,2.44176787,4095.4,4094.8,10.31197827]
["bitfinex","ETHUSD",1754714498458,2.44157113,4095.8,4094.9,4.146]
["bitfinex","ETHUSD",1754714498459,2.44170898,4095.5,4094.9,4.146]
["bitfinex","ETHUSD",1754714498630,0.5586,4096.0,4094.6,4.147]
["bitfinex","ETHUSD",1754714498631,0.4362,4095.4,4094.6,4.147]
["bitfinex","ETHUSD",1754714498831,2.87798843,4095.4,4094.6,4.147]
["bitfinex","ETHUSD",1754714499046,2.44206606,4094.9,4094.5,0.733398]
["bitfinex","ETHUSD",1754714499228,0.4362,4095.3,4094.5,0.733398]
["bitfinex","ETHUSD",1754714499426,2.44202553,4095.0,4094.8,0.1224]
["bitfinex","ETHUSD",1754714499655,2.44202553,4095.0,4094.6,4.146]
["bitfinex","ETHUSD",1754714499848,2.87803109,4095.3,4094.9,0.1224]
["bitfinex","ETHUSD",1754714499849,2.44193887,4095.2,4094.9,0.1224]
["bitfinex","ETHUSD",1754714500044,2.44200244,4095.0,4094.9,0.1224]
["bitfinex","ETHUSD",1754714500247,2.930391,4095.0,4094.9,0.1224]
["bitfinex","ETHUSD",1754714500561,3.366591,4095.0,4094.9,0.1224]
["bitfinex","ETHUSD",1754714501060,2.44236029,4094.4,4094.3,0.73344]
["bitfinex","ETHUSD",1754714501438,2.93039543,4095.0,4094.3,0.73344]
["bitfinex","ETHUSD",1754714501439,2.87833285,4094.8,4094.3,0.85584]
["bitfinex","ETHUSD",1754714501644,2.44230072,4094.5,4094.3,0.1224]
["bitfinex","ETHUSD",1754714501845,0.4362,4094.7,4094.6,0.1224]
["bitfinex","ETHUSD",1754714502047,2.44246494,4094.3,4094.1,4.919495]
["bitfinex","ETHUSD",1754714502241,0.48838856,4095.0,4094.1,0.773495]
["bitfinex","ETHUSD",1754714502242,2.4424796,4094.2,4094.1,0.773495]
["bitfinex","ETHUSD",1754714502565,3.36716384,4094.2,4094.1,0.04]
["bitfinex","ETHUSD",1754714503439,2.44239772,4094.4,4094.1,0.1624]
["bitfinex","ETHUSD",1754714503843,0.4362,4094.7,4094.1,0.1624]
["bitfinex","ETHUSD",1754714504071,2.44242756,4094.3,4094.1,0.1624]
["bitfinex","ETHUSD",1754714504271,0.4362,4094.7,4094.1,0.04]
["bitfinex","ETHUSD",1754714504784,2.93043305,4095.0,4094.1,4.186]
["bitfinex","ETHUSD",1754714504951,2.44220592,4094.7,4094.5,0.1224]
["bitfinex","ETHUSD",1754714505345,2.442241,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1754714506090,2.878441,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1754714506261,2.44233211,4094.5,4094.1,0.04]
["bitfinex","ETHUSD",1754714506439,0.4884371,4094.6,4094.1,0.04]
["bitfinex","ETHUSD",1754714506644,0.4362,4094.8,4094.5,0.1224]
["bitfinex","ETHUSD",1754714506645,2.442185,4094.7,4094.5,0.1224]
["bitfinex","ETHUSD",1754714506862,2.442241,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1754714507255,2.878441,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1754714508075,2.44231564,4094.5,4094.2,0.1224]
["bitfinex","ETHUSD",1754714508459,0.4362,4094.4,4094.2,0.1224]
["bitfinex","ETHUSD",1754714509160,2.44226516,4094.6,4094.2,0.1224]
["bitfinex","ETHUSD",1754714509360,2.87826863,4094.9,4094.2,0.1224]
["bitfinex","ETHUSD",1754714509361,2.44231258,4094.5,4094.2,0.1224]
["bitfinex","ETHUSD",1754714509700,2.44212346,4094.8,4094.5,0.1224]
["bitfinex","ETHUSD",1754714509905,2.44228929,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1754714510264,2.87848929,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1754714510917,2.44228929,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1754714511317,3.20564476,4094.8,4094.1,0.04]
["bitfinex","ETHUSD",1754714511318,0.7635112,4094.8,4094.1,0.04]
["bitfinex","ETHUSD",1754714511492,2.44225731,4094.6,4094.5,0.1224]
["bitfinex","ETHUSD",1754714511926,2.44183573,4095.3,4094.5,0.1224]
["bitfinex","ETHUSD",1754714512074,2.44177421,4095.4,4094.5,1.8104]
["bitfinex","ETHUSD",1754714512275,4.146,4095.6,4094.5,1.8104]
["bitfinex","ETHUSD",1754714512276,6.58765029,4095.6,4095.2,0.1224]
["bitfinex","ETHUSD",1754714512522,2.44182355,4095.3,4095.2,0.1224]
["bitfinex","ETHUSD",1754714512820,7.02386027,4095.6,4095.2,0.1224]
["bitfinex","ETHUSD",1754714512821,4.5822,4095.6,4095.2,0.1224]
["bitfinex","ETHUSD",1754714513020,2.4418192,4095.4,4095.2,0.1224]
["bitfinex","ETHUSD",1754714513223,4.5822,4095.6,4095.2,0.1224]
["bitfinex","ETHUSD",1754714513396,2.44178332,4095.4,4095.2,0.1224]
["bitfinex","ETHUSD",1754714513580,4.145,4095.7,4095.2,0.1224]
["bitfinex","ETHUSD",1754714513774,2.44173091,4095.5,4095.2,0.1224]
["bitfinex","ETHUSD",1754714514595,4.145,4095.7,4095.2,0.1224]
["bitfinex","ETHUSD",1754714514906,2.44182355,4095.3,4095.2,0.1224]
["bitfinex","ETHUSD",1754714515107,2.44181437,4095.4,4095.2,0.1224]
["bitfinex","ETHUSD",1754714515811,0.4483,4095.4,4095.2,0.1224]
["bitfinex","ETHUSD",1754714516013,2.89011505,4095.4,4095.2,0.1224]
["bitfinex","ETHUSD",1754714516321,7.05696958,4095.7,4095.2,0.1224]
["bitfinex","ETHUSD",1754714516322,2.89012355,4095.3,4095.2,0.1224]
["bitfinex","ETHUSD",1754714516680,7.40682355,4095.3,4095.2,0.1224]
["bitfinex","ETHUSD",1754714517213,2.44208572,4094.9,4094.7,0.1224]
["bitfinex","ETHUSD",1754714517379,2.44212171,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1754714517584,2.44200244,4095.0,4094.7,0.1224]
["bitfinex","ETHUSD",1754714517812,0.43203218,4095.0,4094.7,0.1224]
["bitfinex","ETHUSD",1754714518062,2.44212171,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1754714518460,2.89042171,4094.8,4094.7,0.1224]
["bitfinex","ETHUSD",1754714519027,2.89042171,4094.8,4094.1,0.773414]
["bitfinex","ETHUSD",1754714519028,2.4424796,4094.2,4094.1,0.773414]
["bitfinex","ETHUSD",1754714519373,2.8907796,4094.2,4094.1,0.04]
["bitfinex","ETHUSD",1754714520631,3.85073701,4094.2,4094.1,0.04]
["bitfinex","ETHUSD",1754714520831,3.92313701,4094.2,4094.1,0.04]
["bitfinex","ETHUSD",1754714521032,4.29483701,4094.2,4094.1,0.04]
["bitfinex","ETHUSD",1754714521346,3.92313701,4094.2,4094.1,0.04]
["bitfinex","ETHUSD",1754714522533,8.06713701,4094.2,4094.1,0.04]
["bitfinex","ETHUSD",1754714523273,3.35243701,4094.2,4094.1,0.04]
["bitfinex","ETHUSD",1754714523479,2.3924796,4094.2,4094.1,0.04]
["bitfinex","ETHUSD",1754714524145,2.8407796,4094.2,4094.1,0.04]
["bitfinex","ETHUSD",1754714524747,2.9631796,4094.2,4094.1,0.04]
["bitfinex","ETHUSD",1754714525871,2.9631796,4094.2,4094.0,0.001]
["bitfinex","ETHUSD",1754714525872,2.99253926,4094.1,4094.0,1e-08]
["bitfinex","ETHUSD",1754714526072,2.99253926,4094.1,4093.3,0.001]
["bitfinex","ETHUSD",1754714526073,2.99265858,4093.9,4093.3,1e-08]
["bitfinex","ETHUSD",1754714526235,2.99301663,4093.3,4093.2,1e-08]
["bitfinex","ETHUSD",1754714526571,2.99301663,4093.3,4093.1,0.03600001]
["bitfinex","ETHUSD",1754714526572,2.44307632,4093.2,4093.1,0.03600001]
["bitfinex","ETHUSD",1754714526770,2.44307632,4093.2,4092.9,0.001]
["bitfinex","ETHUSD",1754714526771,2.99319569,4093.0,4092.9,0.001]
["bitfinex","ETHUSD",1754714526928,7.25859569,4093.0,4092.9,0.001]
["bitfinex","ETHUSD",1754714527129,8.92136455,4093.0,4092.9,0.001]
["bitfinex","ETHUSD",1754714527832,8.92136455,4093.0,4092.5,1e-08]
["bitfinex","ETHUSD",1754714527833,2.99343449,4092.6,4092.5,1e-08]
["bitfinex","ETHUSD",1754714528033,2.99343449,4092.6,4092.1,1e-08]
["bitfinex","ETHUSD",1754714528034,2.99367332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1754714528264,7.25807332,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1754714528568,7.72306907,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1754714528768,8.72136907,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1754714528933,8.59896907,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1754714529135,8.72136907,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1754714530530,9.05266907,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1754714531772,8.72136907,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1754714532074,12.57660723,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1754714532436,12.58490536,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1754714533139,12.58444465,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1754714533639,13.45666925,4092.2,4092.1,1e-08]
["bitfinex","ETHUSD",1754714534156,2.99427062,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1754714534360,7.68011592,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1754714534869,8.45971592,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1754714535036,8.25081592,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1754714536466,12.10390986,4091.2,4091.1,1e-08]
["bitfinex","ETHUSD",1754714536676,4.45480922,4091.1,4087.1,0.04]
["bitfinex","ETHUSD",1754714536875,0.55,4090.1,4088.0,1.224]
["bitfinex","ETHUSD",1754714537104,3.65329125,4089.9,4088.0,1.224]
["bitfinex","ETHUSD",1754714537370,0.52179394,4089.9,4088.1,0.4582]
["bitfinex","ETHUSD",1754714537581,0.55,4089.7,4088.5,10.31197827]
["bitfinex","ETHUSD",1754714537792,2.4457323,4088.8,4088.6,1.6822]
["bitfinex","ETHUSD",1754714537939,2.44559484,4089.0,4088.7,1.6822]
["bitfinex","ETHUSD",1754714538138,1.39383834,4089.8,4088.8,1.6822]
["bitfinex","ETHUSD",1754714538490,1.39383834,4089.8,4088.9,1.6822]
["bitfinex","ETHUSD",1754714538491,6.58718212,4089.7,4088.9,1.6822]
["bitfinex","ETHUSD",1754714538643,4.94010205,4089.7,4089.0,1.6822]
["bitfinex","ETHUSD",1754714538844,2.44552591,4089.1,4089.0,1.224]
["bitfinex","ETHUSD",1754714539459,2.44576515,4088.7,4088.6,0.4582]
["bitfinex","ETHUSD",1754714539844,2.44576515,4088.7,4087.4,0.097958]
["bitfinex","ETHUSD",1754714539845,2.44600445,4088.3,4088.2,0.4582]
["bitfinex","ETHUSD",1754714540182,2.44600445,4088.3,4088.2,1.224]
["bitfinex","ETHUSD",1754714540420,2.44600445,4088.3,4088.2,1.6822]
["bitfinex","ETHUSD",1754714541179,3.89939596,4088.3,4088.2,1.224]
["bitfinex","ETHUSD",1754714541478,2.44630363,4087.8,4087.7,1.224]
["bitfinex","ETHUSD",1754714541781,2.44630363,4087.8,4087.7,1.6822]
["bitfinex","ETHUSD",1754714543182,4.142,4088.1,4087.7,1.224]
["bitfinex","ETHUSD",1754714543380,0.90339151,4088.3,4087.1,0.04]
["bitfinex","ETHUSD",1754714543381,2.44630221,4087.9,4087.1,0.04]
["bitfinex","ETHUSD",1754714543566,6.58818395,4088.0,4087.1,0.04]
["bitfinex","ETHUSD",1754714543881,2.44643258,4087.6,4087.2,1.6822]
["bitfinex","ETHUSD",1754714544194,4.142,4088.0,4087.3,1.6822]
["bitfinex","ETHUSD",1754714544501,4.142,4088.0,4086.6,2.44698238]
["bitfinex","ETHUSD",1754714544502,0.55,4087.8,4086.6,1.1435]
["bitfinex","ETHUSD",1754714544701,3.0,4087.7,4086.7,0.4554]
["bitfinex","ETHUSD",1754714544868,2.44696209,4086.7,4086.6,1.1435]
["bitfinex","ETHUSD",1754714545197,2.44719333,4086.4,4086.1,1.1835]
["bitfinex","ETHUSD",1754714545406,4.142,4086.5,4086.2,1.1435]
["bitfinex","ETHUSD",1754714545595,4.142,4086.5,4086.1,0.04]
["bitfinex","ETHUSD",1754714545596,6.58913266,4086.5,4086.3,1.5989]
["bitfinex","ETHUSD",1754714545802,6.58913266,4086.5,4086.1,0.04]
["bitfinex","ETHUSD",1754714545803,4.142,4086.5,4086.1,0.04]
["bitfinex","ETHUSD",1754714545973,0.55,4086.4,4086.1,0.04]
["bitfinex","ETHUSD",1754714546298,2.44726151,4086.2,4086.1,0.04]
["bitfinex","ETHUSD",1754714546500,4.80089798,4086.5,4086.1,0.04]
["bitfinex","ETHUSD",1754714546501,0.65889798,4086.5,4086.1,0.04]
["bitfinex","ETHUSD",1754714546666,4.143,4086.5,4086.2,1.5989]
["bitfinex","ETHUSD",1754714546868,2.44720162,4086.3,4086.2,1.5989]
["bitfinex","ETHUSD",1754714547069,2.56954803,4086.4,4086.2,1.5989]
["bitfinex","ETHUSD",1754714547412,4.143,4086.5,4086.3,1.1435]
["bitfinex","ETHUSD",1754714547563,2.44726151,4086.2,4086.1,0.04]
["bitfinex","ETHUSD",1754714547769,3.11966151,4086.2,4086.1,0.04]
["bitfinex","ETHUSD",1754714548062,7.26266151,4086.2,4086.1,0.04]
["bitfinex","ETHUSD",1754714548716,6.71266151,4086.2,4086.1,0.04]
["bitfinex","ETHUSD",1754714549004,7.26266151,4086.2,4086.1,0.04]
["bitfinex","ETHUSD",1754714549299,8.71729583,4086.2,4086.1,0.04]
["bitfinex","ETHUSD",1754714549467,9.23626555,4086.2,4086.1,0.04]
["bitfinex","ETHUSD",1754714550405,2.4474412,4085.9,4085.8,0.001]
["bitfinex","ETHUSD",1754714550617,7.78251614,4085.9,4085.8,0.001]
["bitfinex","ETHUSD",1754714551368,8.22351614,4085.9,4085.8,0.001]
["bitfinex","ETHUSD",1754714551564,8.9509665,4085.9,4085.8,0.001]
["bitfinex","ETHUSD",1754714551784,9.3919665,4085.9,4085.8,0.001]
["bitfinex","ETHUSD",1754714552384,8.9509665,4085.9,4085.8,0.001]
["bitfinex","ETHUSD",1754714553021,7.78351614,4085.9,4085.8,0.001]
["bitfinex","ETHUSD",1754714553189,2.99768082,4085.5,4085.4,0.1463]
["bitfinex","ETHUSD",1754714553387,2.44774073,4085.4,4085.3,0.4554]
["bitfinex","ETHUSD",1754714553616,2.44774073,4085.4,4084.8,0.5778]
["bitfinex","ETHUSD",1754714553820,4.145,4085.3,4084.8,0.1224]
["bitfinex","ETHUSD",1754714554119,6.59182995,4085.3,4084.8,0.1224]
["bitfinex","ETHUSD",1754714554319,0.1224,4085.2,4085.1,0.4954]
["bitfinex","ETHUSD",1754714554900,4.144,4085.4,4085.1,0.4954]
["bitfinex","ETHUSD",1754714555100,4.144,4085.4,4085.2,0.4554]
["bitfinex","ETHUSD",1754714555292,4.144,4085.4,4085.3,1.5989]
["bitfinex","ETHUSD",1754714556204,7.11182277,4085.4,4085.1,0.04]
["bitfinex","ETHUSD",1754714556400,2.44780065,4085.3,4085.1,0.4954]
["bitfinex","ETHUSD",1754714556605,2.57020065,4085.3,4085.1,0.04]
["bitfinex","ETHUSD",1754714556923,4.92242228,4085.4,4085.2,1.5989]
["bitfinex","ETHUSD",1754714557223,0.1224,4085.5,4085.3,1.5989]
["bitfinex","ETHUSD",1754714557396,0.1224,4085.5,4085.1,0.04]
["bitfinex","ETHUSD",1754714557397,4.66537201,4085.4,4085.1,0.04]
["bitfinex","ETHUSD",1754714557592,4.145,4085.5,4085.2,0.1224]
["bitfinex","ETHUSD",1754714557794,0.5203714,4085.4,4085.2,0.1224]
["bitfinex","ETHUSD",1754714557994,3.10074305,4085.9,4085.3,1.5989]
["bitfinex","ETHUSD",1754714558188,4.66535217,4085.8,4085.2,0.1224]
["bitfinex","ETHUSD",1754714558425,0.52035217,4085.7,4085.2,0.1224]
["bitfinex","ETHUSD",1754714558602,2.44773039,4085.5,4085.2,1.7213]
["bitfinex","ETHUSD",1754714558927,4.66535217,4085.4,4085.2,0.1224]
["bitfinex","ETHUSD",1754714559114,0.52035217,4085.3,4085.1,0.04]
["bitfinex","ETHUSD",1754714559318,2.96821273,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714559524,7.11321273,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714560800,0.52035217,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714561104,5.31864342,4085.2,4085.1,1.6389]
["bitfinex","ETHUSD",1754714561320,7.11321273,4085.2,4085.1,0.1624]
["bitfinex","ETHUSD",1754714561525,7.11321273,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714561725,5.31864342,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714562007,4.66535217,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714562208,7.76650398,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714562407,5.31864342,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714562824,5.31864342,4085.2,4085.1,1.1835]
["bitfinex","ETHUSD",1754714563141,5.31864342,4085.2,4085.1,1.6389]
["bitfinex","ETHUSD",1754714563313,4.66535217,4085.2,4085.1,1.6389]
["bitfinex","ETHUSD",1754714563816,0.52035217,4085.2,4085.1,1.7613]
["bitfinex","ETHUSD",1754714564016,4.66535217,4085.2,4085.1,1.7613]
["bitfinex","ETHUSD",1754714564237,1.39257677,4085.2,4085.1,1.7613]
["bitfinex","ETHUSD",1754714564413,1.39257677,4085.2,4085.1,1.3059]
["bitfinex","ETHUSD",1754714564614,1.39257677,4085.2,4085.1,0.1624]
["bitfinex","ETHUSD",1754714564818,0.52035217,4085.2,4085.1,1.7613]
["bitfinex","ETHUSD",1754714565352,1.39257677,4085.2,4085.1,1.7613]
["bitfinex","ETHUSD",1754714565506,0.52035217,4085.2,4085.1,4.7613]
["bitfinex","ETHUSD",1754714565706,0.65423313,4086.0,4085.8,2.4475011]
["bitfinex","ETHUSD",1754714565930,0.5233344,4085.9,4085.5,2.44762585]
["bitfinex","ETHUSD",1754714566250,0.5233344,4085.8,4085.7,2.447561]
["bitfinex","ETHUSD",1754714566445,0.5233344,4085.8,4085.7,4.046461]
["bitfinex","ETHUSD",1754714566649,0.5233344,4085.8,4085.7,4.168861]
["bitfinex","ETHUSD",1754714566834,0.5233344,4085.8,4085.7,7.168861]
["bitfinex","ETHUSD",1754714569850,0.65423313,4086.3,4085.8,2.44749557]
["bitfinex","ETHUSD",1754714570032,0.52492074,4086.2,4085.9,4.5989]
["bitfinex","ETHUSD",1754714570340,0.65423313,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754714570632,1.17950859,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754714570820,1.17950859,4086.3,4086.2,1.7213]
["bitfinex","ETHUSD",1754714571344,1.18234304,4086.3,4086.2,4.16856151]
["bitfinex","ETHUSD",1754714572122,0.52527546,4086.3,4086.2,4.16856151]
["bitfinex","ETHUSD",1754714572356,1.18234304,4086.3,4086.2,4.16856151]
["bitfinex","ETHUSD",1754714572560,0.52527546,4086.3,4086.2,4.16856151]
["bitfinex","ETHUSD",1754714572859,2.44697208,4086.7,4086.2,0.1224]
["bitfinex","ETHUSD",1754714573140,2.44697208,4086.7,4084.3,2.99835316]
["bitfinex","ETHUSD",1754714573141,2.44716244,4086.4,4085.5,6.59064406]
["bitfinex","ETHUSD",1754714573345,4.28633293,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754714573511,4.55810833,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754714573712,2.11090671,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754714573913,4.61664117,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754714574413,4.61664117,4086.3,4085.6,3.0]
["bitfinex","ETHUSD",1754714574414,5.49387022,4086.3,4085.6,3.0]
["bitfinex","ETHUSD",1754714574615,0.65845891,4086.0,4085.9,0.1224]
["bitfinex","ETHUSD",1754714574823,1.18436562,4086.0,4085.9,0.1224]
["bitfinex","ETHUSD",1754714575861,0.52590671,4086.0,4085.9,1.7398]
["bitfinex","ETHUSD",1754714576008,0.65845891,4086.1,4085.9,4.1872412]
["bitfinex","ETHUSD",1754714576213,0.65845891,4086.5,4086.1,5.44728735]
["bitfinex","ETHUSD",1754714576455,0.65845891,4086.7,4086.3,3.0]
["bitfinex","ETHUSD",1754714576757,0.65845891,4086.8,4086.4,1.6174]
["bitfinex","ETHUSD",1754714577162,0.65845891,4086.9,4086.7,0.1224]
["bitfinex","ETHUSD",1754714578045,0.002,4087.0,4086.7,0.1224]
["bitfinex","ETHUSD",1754714578046,0.002,4087.0,4086.9,2.44684234]
["bitfinex","ETHUSD",1754714578613,0.002,4087.0,4086.9,7.06424234]
["bitfinex","ETHUSD",1754714579522,0.002,4087.0,4086.9,11.20524234]
["bitfinex","ETHUSD",1754714580560,0.04,4087.9,4087.8,15.80810698]
["bitfinex","ETHUSD",1754714580763,0.04,4087.9,4087.8,19.94810698]
["bitfinex","ETHUSD",1754714580918,0.65845891,4089.4,4088.4,10.36180335]
["bitfinex","ETHUSD",1754714581119,0.65845891,4089.4,4088.5,4.14]
["bitfinex","ETHUSD",1754714581359,7.24367405,4089.7,4088.5,4.14]
["bitfinex","ETHUSD",1754714581525,0.4646,4089.4,4088.5,4.14]
["bitfinex","ETHUSD",1754714581726,4.14,4089.7,4087.9,0.4647]
["bitfinex","ETHUSD",1754714582024,0.4646,4088.8,4088.1,3.0]
["bitfinex","ETHUSD",1754714582225,2.44605816,4088.3,4087.3,2.44660172]
["bitfinex","ETHUSD",1754714582424,1.1068,4088.3,4087.2,5.44665335]
["bitfinex","ETHUSD",1754714582614,2.44606428,4088.2,4087.4,3.0]
["bitfinex","ETHUSD",1754714582821,2.44595132,4088.4,4087.4,3.0]
["bitfinex","ETHUSD",1754714583156,2.44608137,4088.2,4087.4,3.0]
["bitfinex","ETHUSD",1754714583315,2.44608137,4088.2,4087.5,4.139]
["bitfinex","ETHUSD",1754714583515,2.91060164,4088.4,4087.6,3.0]
["bitfinex","ETHUSD",1754714583816,2.85142312,4088.8,4087.7,2.44634955]
["bitfinex","ETHUSD",1754714584237,2.44576515,4088.7,4087.7,2.44634955]
["bitfinex","ETHUSD",1754714584433,2.44585735,4088.6,4087.6,13.82650335]
["bitfinex","ETHUSD",1754714584724,2.44588835,4088.5,4087.7,2.44636348]
["bitfinex","ETHUSD",1754714584937,2.44600155,4088.4,4087.6,13.36180335]
["bitfinex","ETHUSD",1754714585321,2.44600918,4088.3,4087.6,13.36180335]
["bitfinex","ETHUSD",1754714585519,2.44607835,4088.2,4087.6,13.36180335]
["bitfinex","ETHUSD",1754714585764,0.64631823,4088.4,4087.6,13.36180335]
["bitfinex","ETHUSD",1754714586059,0.4646,4088.6,4087.6,13.36180335]
["bitfinex","ETHUSD",1754714586258,0.4646,4088.6,4087.8,2.44625046]
["bitfinex","ETHUSD",1754714586552,0.00830744,4089.7,4088.1,10.36180335]
["bitfinex","ETHUSD",1754714586718,2.44561777,4089.0,4088.2,2.44606428]
["bitfinex","ETHUSD",1754714586915,2.44548391,4089.2,4088.1,16.94591653]
["bitfinex","ETHUSD",1754714587115,2.48565728,4088.9,4088.1,6.58411318]
["bitfinex","ETHUSD",1754714587341,2.44594317,4088.5,4087.4,4.137]
["bitfinex","ETHUSD",1754714587540,2.91055484,4088.4,4087.5,5.44648318]
["bitfinex","ETHUSD",1754714587756,0.4646,4088.4,4087.5,3.0]
["bitfinex","ETHUSD",1754714587958,2.44600445,4088.3,4087.6,4.137]
["bitfinex","ETHUSD",1754714588160,2.44600445,4088.3,4088.2,0.1224]
["bitfinex","ETHUSD",1754714588330,2.8477449,4088.3,4088.2,0.1224]
["bitfinex","ETHUSD",1754714588528,4.9691449,4088.3,4088.2,0.1224]
["bitfinex","ETHUSD",1754714589024,2.44621248,4088.0,4087.1,3.0]
["bitfinex","ETHUSD",1754714589252,2.44621248,4088.0,4087.6,0.1224]
["bitfinex","ETHUSD",1754714589766,2.44653833,4087.5,4086.6,3.0]
["bitfinex","ETHUSD",1754714589921,2.44654303,4087.4,4087.3,0.1224]
["bitfinex","ETHUSD",1754714591277,2.10715747,4087.4,4086.3,3.0]
["bitfinex","ETHUSD",1754714591424,2.44660289,4087.3,4087.0,0.1224]
["bitfinex","ETHUSD",1754714591624,2.44691721,4086.8,4086.2,4.136]
["bitfinex","ETHUSD",1754714591863,0.1224,4087.2,4086.6,0.1224]
["bitfinex","ETHUSD",1754714592037,2.56907516,4087.2,4086.6,0.1224]
["bitfinex","ETHUSD",1754714592662,2.44689722,4086.9,4086.6,0.1224]
["bitfinex","ETHUSD",1754714593198,2.44696209,4086.7,4086.6,0.1224]
["bitfinex","ETHUSD",1754714593408,3.04702568,4086.7,4086.6,0.1224]
["bitfinex","ETHUSD",1754714593700,0.60006359,4086.7,4086.2,0.1224]
["bitfinex","ETHUSD",1754714593884,1.6364,4086.8,4086.2,0.1224]
["bitfinex","ETHUSD",1754714594090,2.44696209,4086.7,4086.2,0.1224]
["bitfinex","ETHUSD",1754714594407,2.44705117,4086.6,4086.2,0.1224]
["bitfinex","ETHUSD",1754714594701,2.44696899,4086.7,4086.2,0.1224]
["bitfinex","ETHUSD",1754714595174,0.5296,4086.8,4086.2,0.1224]
["bitfinex","ETHUSD",1754714595362,2.44702314,4086.6,4086.2,0.1224]
["bitfinex","ETHUSD",1754714595698,2.44710683,4086.5,4086.2,0.1224]
["bitfinex","ETHUSD",1754714595906,2.44696209,4086.7,4086.2,0.1224]
["bitfinex","ETHUSD",1754714596703,2.44717632,4086.4,4086.2,0.1224]
["bitfinex","ETHUSD",1754714596920,2.44708931,4086.5,4086.2,0.1224]
["bitfinex","ETHUSD",1754714597278,2.91162738,4086.6,4086.2,0.1224]
["bitfinex","ETHUSD",1754714597479,2.44709278,4086.5,4086.2,0.1224]
["bitfinex","ETHUSD",1754714598189,2.91162316,4086.6,4086.2,0.1224]
["bitfinex","ETHUSD",1754714598520,2.91163203,4086.6,4086.2,0.1224]
["bitfinex","ETHUSD",1754714598821,4.2564,4086.8,4086.2,0.1224]
["bitfinex","ETHUSD",1754714598996,6.70330449,4086.8,4086.2,0.1224]
["bitfinex","ETHUSD",1754714599316,4.2564,4086.8,4086.2,0.1224]
["bitfinex","ETHUSD",1754714599623,2.44703562,4086.6,4086.2,0.1224]
["bitfinex","ETHUSD",1754714601478,6.70335684,4086.8,4086.2,0.1224]
["bitfinex","ETHUSD",1754714601680,2.44699203,4086.7,4086.2,0.1224]
["bitfinex","ETHUSD",1754714601881,0.91502243,4086.7,4086.2,0.1224]
["bitfinex","ETHUSD",1754714602079,2.44720162,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754714602279,2.44713728,4086.5,4086.2,0.1224]
["bitfinex","ETHUSD",1754714602583,2.44708185,4086.5,4086.2,0.1224]
["bitfinex","ETHUSD",1754714602783,0.4646,4086.4,4086.1,0.041]
["bitfinex","ETHUSD",1754714603009,2.44720162,4086.3,4086.1,0.041]
["bitfinex","ETHUSD",1754714603615,2.95273284,4086.4,4086.1,0.041]
["bitfinex","ETHUSD",1754714603912,2.44726151,4086.2,4086.1,0.041]
["bitfinex","ETHUSD",1754714604476,2.44721396,4086.3,4086.1,0.041]
["bitfinex","ETHUSD",1754714604883,2.44726151,4086.2,4086.1,0.041]
["bitfinex","ETHUSD",1754714605085,6.57920349,4086.3,4086.1,0.041]
["bitfinex","ETHUSD",1754714605283,2.87906151,4086.2,4086.1,0.041]
["bitfinex","ETHUSD",1754714605540,3.94879801,4086.2,4086.1,0.041]
["bitfinex","ETHUSD",1754714605681,5.06549801,4086.2,4086.1,0.041]
["bitfinex","ETHUSD",1754714605883,5.18789801,4086.2,4086.1,0.041]
["bitfinex","ETHUSD",1754714606198,3.63939801,4086.2,4086.1,0.041]
["bitfinex","ETHUSD",1754714606792,2.56966151,4086.2,4086.1,0.041]
["bitfinex","ETHUSD",1754714607082,3.00146151,4086.2,4086.1,0.041]
["bitfinex","ETHUSD",1754714607395,2.44726151,4086.2,4086.1,0.041]
["bitfinex","ETHUSD",1754714607713,4.2544,4086.5,4086.1,0.041]
["bitfinex","ETHUSD",1754714607714,2.44711606,4086.5,4086.1,0.1634]
["bitfinex","ETHUSD",1754714608028,0.1224,4086.7,4086.1,0.1634]
["bitfinex","ETHUSD",1754714608029,2.44701964,4086.7,4086.4,0.1224]
["bitfinex","ETHUSD",1754714608247,6.57791621,4086.8,4086.4,0.1224]
["bitfinex","ETHUSD",1754714608547,4.131,4086.8,4086.4,0.1224]
["bitfinex","ETHUSD",1754714608846,2.44708185,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1754714609032,2.44705868,4086.6,4086.4,0.1224]
["bitfinex","ETHUSD",1754714609209,2.44708185,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1754714609626,2.44696209,4086.7,4086.4,0.1224]
["bitfinex","ETHUSD",1754714609824,2.44703645,4086.6,4086.4,0.1224]
["bitfinex","ETHUSD",1754714610020,2.44708185,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1754714610429,2.44702835,4086.6,4086.4,0.1224]
["bitfinex","ETHUSD",1754714610622,6.57790782,4086.8,4086.4,0.1224]
["bitfinex","ETHUSD",1754714610623,2.44708185,4086.5,4086.4,0.1224]
["bitfinex","ETHUSD",1754714610826,2.44708185,4086.5,4086.1,0.041]
["bitfinex","ETHUSD",1754714610827,2.44703332,4086.6,4086.1,0.041]
["bitfinex","ETHUSD",1754714611051,2.44703332,4086.6,4084.1,0.041]
["bitfinex","ETHUSD",1754714611052,0.55,4086.3,4084.1,0.041]
["bitfinex","ETHUSD",1754714611246,0.55,4086.3,4085.1,0.1624]
["bitfinex","ETHUSD",1754714611247,2.44768082,4085.5,4085.1,0.1624]
["bitfinex","ETHUSD",1754714611411,6.57668082,4085.5,4085.1,0.1624]
["bitfinex","ETHUSD",1754714613139,2.56996497,4085.7,4085.1,0.1624]
["bitfinex","ETHUSD",1754714613140,4.2514,4085.7,4085.1,0.1624]
["bitfinex","ETHUSD",1754714613339,4.129,4085.7,4085.2,0.1224]
["bitfinex","ETHUSD",1754714613658,2.44763291,4085.6,4085.2,0.1224]
["bitfinex","ETHUSD",1754714613860,2.44768082,4085.5,4085.2,0.1224]
["bitfinex","ETHUSD",1754714614218,2.44762551,4085.6,4085.2,0.1224]
["bitfinex","ETHUSD",1754714614424,4.129,4085.7,4085.2,0.1224]
["bitfinex","ETHUSD",1754714614425,2.44768082,4085.5,4085.2,0.1224]
["bitfinex","ETHUSD",1754714614764,4.129,4085.7,4085.2,0.1224]
["bitfinex","ETHUSD",1754714614964,6.57657989,4085.7,4085.2,0.1224]
["bitfinex","ETHUSD",1754714615368,2.44750971,4085.8,4085.1,0.04]
["bitfinex","ETHUSD",1754714615665,6.576561,4085.7,4085.6,0.1224]
["bitfinex","ETHUSD",1754714615864,6.575561,4085.7,4085.6,0.1224]
["bitfinex","ETHUSD",1754714616169,6.575561,4085.7,4085.1,1.1003]
["bitfinex","ETHUSD",1754714616170,4.128,4085.7,4085.1,0.04]
["bitfinex","ETHUSD",1754714616369,6.69797345,4085.7,4085.1,0.1624]
["bitfinex","ETHUSD",1754714616577,0.1224,4085.7,4085.2,10.36180335]
["bitfinex","ETHUSD",1754714616727,4.128,4086.0,4085.5,1.6521]
["bitfinex","ETHUSD",1754714616928,4.128,4086.0,4085.6,1.5297]
["bitfinex","ETHUSD",1754714617244,2.56960984,4086.3,4085.6,1.5297]
["bitfinex","ETHUSD",1754714617565,2.56960984,4086.3,4085.9,0.1224]
["bitfinex","ETHUSD",1754714617566,6.57526682,4086.2,4085.9,0.1224]
["bitfinex","ETHUSD",1754714617938,2.44736035,4086.1,4085.9,0.1224]
["bitfinex","ETHUSD",1754714618272,2.4473813,4086.0,4085.9,0.1224]
["bitfinex","ETHUSD",1754714618568,2.4473813,4086.0,4085.7,0.1224]
["bitfinex","ETHUSD",1754714618981,1.5485,4086.0,4085.7,0.1224]
["bitfinex","ETHUSD",1754714619279,5.04247573,4086.2,4085.7,0.1224]
["bitfinex","ETHUSD",1754714619483,0.91606186,4086.1,4085.7,0.1224]
["bitfinex","ETHUSD",1754714619649,2.44733051,4086.1,4085.7,0.1224]
["bitfinex","ETHUSD",1754714620160,4.128,4086.2,4085.7,1.6521]
["bitfinex","ETHUSD",1754714620548,5.6765,4086.2,4085.7,0.1224]
["bitfinex","ETHUSD",1754714620862,2.44733523,4086.1,4085.7,0.1224]
["bitfinex","ETHUSD",1754714621048,4.126,4086.2,4085.7,11.54450335]
["bitfinex","ETHUSD",1754714621364,6.57326371,4086.2,4085.8,0.4694]
["bitfinex","ETHUSD",1754714621559,4.126,4086.2,4085.9,0.4694]
["bitfinex","ETHUSD",1754714621737,4.126,4086.2,4085.8,1.0603]
["bitfinex","ETHUSD",1754714622160,6.57327772,4086.2,4085.8,1.0603]
["bitfinex","ETHUSD",1754714622353,4.126,4086.2,4085.8,1.0603]
["bitfinex","ETHUSD",1754714622550,6.57331011,4086.2,4085.8,1.0603]
["bitfinex","ETHUSD",1754714622730,6.57331011,4086.2,4085.7,0.1224]
["bitfinex","ETHUSD",1754714622935,2.44736924,4086.1,4085.7,0.1224]
["bitfinex","ETHUSD",1754714623860,6.57327046,4086.2,4085.7,0.1224]
["bitfinex","ETHUSD",1754714624060,2.44732281,4086.1,4085.7,0.1224]
["bitfinex","ETHUSD",1754714624462,2.4475011,4085.8,4085.7,0.1224]
["bitfinex","ETHUSD",1754714624834,8.1210011,4085.8,4085.7,0.1224]
["bitfinex","ETHUSD",1754714625452,2.44768082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714626676,7.00348082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714627243,6.57168082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714627781,9.14601597,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714628293,9.69601597,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714628457,9.81841597,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714629348,8.26991597,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714631463,6.69208082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714631948,0.1224,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714632148,4.121,4085.7,4085.4,1.6531]
["bitfinex","ETHUSD",1754714632381,4.121,4085.7,4085.4,0.1234]
["bitfinex","ETHUSD",1754714632583,4.121,4085.7,4085.5,1.5297]
["bitfinex","ETHUSD",1754714632786,4.121,4085.7,4085.4,0.1234]
["bitfinex","ETHUSD",1754714632986,2.44768082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714634187,6.56868082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714634674,7.48254552,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714635487,7.94384552,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714635686,9.75374552,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714635875,8.15494552,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714637088,0.1224,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714637273,6.68808082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714637466,7.11568082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714637669,3.12008082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714637859,7.23808082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714638055,4.118,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714638394,6.56568082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714638986,7.4014324,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714640260,4.95375158,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714640590,6.56568082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714641088,2.44768082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714641290,6.56468082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714641473,2.44768082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714641859,6.56368082,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714643487,9.62584504,4085.5,4085.4,0.001]
["bitfinex","ETHUSD",1754714643708,2.99774073,4085.4,4085.3,1e-08]
["bitfinex","ETHUSD",1754714643909,2.99786056,4085.2,4085.1,0.041]
["bitfinex","ETHUSD",1754714644196,10.76350714,4085.2,4085.1,0.041]
["bitfinex","ETHUSD",1754714644380,13.40640177,4085.2,4085.1,0.041]
["bitfinex","ETHUSD",1754714644696,9.26890177,4085.2,4085.1,0.041]
["bitfinex","ETHUSD",1754714644904,13.40640177,4085.2,4085.1,0.041]
["bitfinex","ETHUSD",1754714645260,2.99798041,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714645500,7.11198041,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714645702,10.13623863,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714646000,10.25863863,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714648294,8.65983863,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714648593,5.00713863,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714648799,7.69468041,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714649497,2.57038041,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714649666,4.2354,4085.0,4084.9,1.55960001]
["bitfinex","ETHUSD",1754714649867,0.1224,4085.0,4084.9,1.55960001]
["bitfinex","ETHUSD",1754714650096,2.4479718,4085.1,4084.9,1.55960001]
["bitfinex","ETHUSD",1754714650297,4.112,4085.0,4084.9,1.12250001]
["bitfinex","ETHUSD",1754714650467,6.55998041,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714650798,8.60670543,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714651297,8.14540543,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714651608,4.03340543,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714651772,6.55998041,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714652871,2.44798041,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714653073,6.55898041,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714653272,2.44798041,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714653522,6.55898041,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714653816,0.1224,4085.1,4084.9,1.55960001]
["bitfinex","ETHUSD",1754714653966,6.55898041,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714654172,7.22611845,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714655421,7.77611845,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714655713,7.89851845,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714656998,7.22511845,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714658607,7.22411845,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714659186,9.37291845,4085.0,4084.9,1e-08]
["bitfinex","ETHUSD",1754714660222,2.99822014,4084.6,4084.5,1e-08]
["bitfinex","ETHUSD",1754714660421,7.10622014,4084.6,4084.5,1e-08]
["bitfinex","ETHUSD",1754714660714,8.70502014,4084.6,4084.5,1e-08]
["bitfinex","ETHUSD",1754714661091,2.99845991,4084.2,4084.0,0.001]
["bitfinex","ETHUSD",1754714661295,7.10545991,4084.2,4084.0,0.001]
["bitfinex","ETHUSD",1754714661526,9.81952317,4084.2,4084.0,0.001]
["bitfinex","ETHUSD",1754714661687,9.81952317,4084.2,4084.0,1e-08]
["bitfinex","ETHUSD",1754714661688,2.99851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714661889,4.59083335,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714662408,4.59914599,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714663003,7.10734599,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714663311,9.77325291,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714663886,8.17445291,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714664081,8.63575291,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714664489,9.75015291,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714665101,8.63575291,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714665309,3.00034599,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714665509,6.55534599,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714665710,2.44203335,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714665927,6.54703335,4084.1,4084.0,1.47410001]
["bitfinex","ETHUSD",1754714666500,2.44819907,4084.7,4084.0,1.47410001]
["bitfinex","ETHUSD",1754714666706,6.55322958,4084.6,4084.1,0.4523]
["bitfinex","ETHUSD",1754714666905,4.105,4084.5,4084.0,1e-08]
["bitfinex","ETHUSD",1754714667109,0.6547138,4084.9,4084.0,1.47410001]
["bitfinex","ETHUSD",1754714667301,4.105,4084.8,4084.0,1.47410001]
["bitfinex","ETHUSD",1754714667626,4.105,4084.7,4084.1,9.77065237]
["bitfinex","ETHUSD",1754714667927,4.104,4084.6,4084.2,0.4523]
["bitfinex","ETHUSD",1754714668164,6.55222222,4084.6,4084.1,8.29655237]
["bitfinex","ETHUSD",1754714668327,5.879,4085.1,4084.3,1.4741]
["bitfinex","ETHUSD",1754714668498,2.44820844,4084.7,4084.3,1.4741]
["bitfinex","ETHUSD",1754714668829,4.104,4084.6,4084.4,0.4523]
["bitfinex","ETHUSD",1754714669137,4.104,4084.6,4084.5,1.4741]
["bitfinex","ETHUSD",1754714669891,4.103,4084.8,4084.5,1.4741]
["bitfinex","ETHUSD",1754714670194,4.103,4084.8,4084.6,1.4741]
["bitfinex","ETHUSD",1754714670394,0.1224,4085.1,4084.7,1.4741]
["bitfinex","ETHUSD",1754714670595,2.44810563,4084.8,4084.5,0.1224]
["bitfinex","ETHUSD",1754714670828,4.103,4084.7,4084.5,1.5965]
["bitfinex","ETHUSD",1754714671130,6.55117448,4084.7,4084.5,1.5965]
["bitfinex","ETHUSD",1754714671725,4.103,4084.7,4084.5,1.1442]
["bitfinex","ETHUSD",1754714671935,4.103,4084.7,4084.6,0.4523]
["bitfinex","ETHUSD",1754714672704,2.57034322,4085.1,4084.6,1.4741]
["bitfinex","ETHUSD",1754714672921,6.54898154,4085.0,4084.7,1.4741]
["bitfinex","ETHUSD",1754714673241,2.4481581,4084.8,4084.5,0.1224]
["bitfinex","ETHUSD",1754714673439,6.54917841,4084.7,4084.5,0.1224]
["bitfinex","ETHUSD",1754714673624,4.101,4084.7,4084.2,0.4523]
["bitfinex","ETHUSD",1754714673940,2.44837722,4084.4,4084.2,0.1224]
["bitfinex","ETHUSD",1754714674101,2.44849623,4084.2,4084.0,1e-08]
["bitfinex","ETHUSD",1754714674308,2.44849623,4084.2,4084.1,1.4741]
["bitfinex","ETHUSD",1754714674503,0.1224,4084.3,4084.1,1.4741]
["bitfinex","ETHUSD",1754714674708,4.101,4084.4,4084.0,1e-08]
["bitfinex","ETHUSD",1754714674709,4.1,4084.4,4084.2,1.4741]
["bitfinex","ETHUSD",1754714674910,4.1,4084.4,4084.2,1.5965]
["bitfinex","ETHUSD",1754714675128,4.1,4084.4,4084.3,1.4741]
["bitfinex","ETHUSD",1754714676439,6.54834002,4084.4,4084.3,1.4741]
["bitfinex","ETHUSD",1754714676740,2.44839997,4084.3,4084.2,0.1224]
["bitfinex","ETHUSD",1754714676948,2.44847309,4084.2,4084.0,0.12240001]
["bitfinex","ETHUSD",1754714677242,2.44851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714678712,6.54651986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714680452,7.45825331,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714680746,7.45825331,4084.1,4084.0,0.45230001]
["bitfinex","ETHUSD",1754714680747,2.44851986,4084.1,4084.0,0.45230001]
["bitfinex","ETHUSD",1754714681054,4.097,4084.5,4084.0,11.83836498]
["bitfinex","ETHUSD",1754714681214,4.097,4084.5,4084.1,1.4741]
["bitfinex","ETHUSD",1754714681412,4.097,4084.5,4084.0,10.48666498]
["bitfinex","ETHUSD",1754714681413,0.1224,4084.8,4084.2,1.4741]
["bitfinex","ETHUSD",1754714681617,4.097,4084.7,4084.4,0.1224]
["bitfinex","ETHUSD",1754714681817,4.097,4084.7,4084.5,1.4741]
["bitfinex","ETHUSD",1754714682252,4.097,4084.7,4084.4,0.1224]
["bitfinex","ETHUSD",1754714682465,4.097,4084.7,4084.6,1.4741]
["bitfinex","ETHUSD",1754714682657,2.44810453,4084.8,4084.6,1.4741]
["bitfinex","ETHUSD",1754714682826,0.002,4084.7,4084.4,0.1224]
["bitfinex","ETHUSD",1754714683528,0.002,4084.7,4084.5,4.4741]
["bitfinex","ETHUSD",1754714683730,0.002,4084.7,4084.5,1.4741]
["bitfinex","ETHUSD",1754714683945,0.002,4084.7,4084.6,1.4741]
["bitfinex","ETHUSD",1754714684953,0.002,4084.7,4084.6,0.4523]
["bitfinex","ETHUSD",1754714685128,0.002,4084.7,4084.4,1.1442]
["bitfinex","ETHUSD",1754714685129,0.002,4084.7,4084.4,0.1224]
["bitfinex","ETHUSD",1754714685824,2.45016426,4084.7,4084.4,0.1224]
["bitfinex","ETHUSD",1754714686033,2.44822014,4084.6,4084.4,0.1224]
["bitfinex","ETHUSD",1754714686352,6.54417435,4084.7,4084.4,0.1224]
["bitfinex","ETHUSD",1754714686523,2.44828008,4084.5,4084.4,0.1224]
["bitfinex","ETHUSD",1754714686720,1.005,4084.6,4084.0,1e-08]
["bitfinex","ETHUSD",1754714686959,2.44845269,4084.3,4084.0,1e-08]
["bitfinex","ETHUSD",1754714687162,2.44847301,4084.2,4084.0,1e-08]
["bitfinex","ETHUSD",1754714687334,2.44851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714689059,3.35975236,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714690590,4.03215236,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714690734,4.48715236,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714691175,4.03215236,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714693778,4.2124,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714693974,0.1224,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714694138,2.44834501,4084.4,4084.0,1.47410001]
["bitfinex","ETHUSD",1754714694470,4.089,4084.3,4084.1,1.5383]
["bitfinex","ETHUSD",1754714694671,4.089,4084.3,4084.2,0.4596]
["bitfinex","ETHUSD",1754714695538,2.44834151,4084.4,4084.1,1.2011]
["bitfinex","ETHUSD",1754714695743,4.088,4084.3,4084.2,0.4596]
["bitfinex","ETHUSD",1754714696256,6.53639997,4084.3,4084.2,0.4596]
["bitfinex","ETHUSD",1754714696772,4.088,4084.3,4084.1,1.2011]
["bitfinex","ETHUSD",1754714696942,6.53640706,4084.3,4084.1,1.2011]
["bitfinex","ETHUSD",1754714697143,6.53640706,4084.3,4084.1,0.1224]
["bitfinex","ETHUSD",1754714697353,2.99845991,4084.2,4084.1,0.1224]
["bitfinex","ETHUSD",1754714697772,2.44851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714698043,6.65791986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714698747,0.4522,4085.0,4084.0,0.45960001]
["bitfinex","ETHUSD",1754714698980,0.1224,4084.3,4084.0,0.45960001]
["bitfinex","ETHUSD",1754714699164,2.44839644,4084.4,4084.0,0.12240001]
["bitfinex","ETHUSD",1754714699477,6.65665089,4084.6,4084.1,0.4596]
["bitfinex","ETHUSD",1754714699691,2.57062362,4084.6,4084.2,1.5383]
["bitfinex","ETHUSD",1754714699854,4.086,4084.6,4084.3,1.6607]
["bitfinex","ETHUSD",1754714700176,2.45016519,4084.7,4084.4,0.4596]
["bitfinex","ETHUSD",1754714700574,0.002,4084.7,4084.4,0.4596]
["bitfinex","ETHUSD",1754714701089,0.002,4084.7,4084.5,1.5383]
["bitfinex","ETHUSD",1754714701269,0.002,4084.7,4084.5,9.95596089]
["bitfinex","ETHUSD",1754714701442,4.085,4084.6,4084.0,1e-08]
["bitfinex","ETHUSD",1754714701778,2.44845474,4084.3,4084.0,1e-08]
["bitfinex","ETHUSD",1754714701997,2.44851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714702684,2.44850652,4084.2,4084.0,1e-08]
["bitfinex","ETHUSD",1754714702884,4.084,4084.3,4084.0,1.53830001]
["bitfinex","ETHUSD",1754714702885,6.53241386,4084.3,4084.0,1.53830001]
["bitfinex","ETHUSD",1754714703202,2.44841386,4084.3,4084.0,1.53830001]
["bitfinex","ETHUSD",1754714703895,0.1224,4084.4,4084.0,1.53830001]
["bitfinex","ETHUSD",1754714704112,2.57076482,4084.4,4084.0,1.53830001]
["bitfinex","ETHUSD",1754714704413,2.45040894,4084.3,4084.0,1e-08]
["bitfinex","ETHUSD",1754714704618,2.44851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714704795,2.99851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714704984,3.57311986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714705184,3.12091986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714705383,3.57311986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714705579,5.75282746,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714705983,4.65442746,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714707568,3.65222746,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714707774,0.002,4084.3,4084.2,2.44845991]
["bitfinex","ETHUSD",1754714707998,0.002,4084.3,4084.2,15.2820208]
["bitfinex","ETHUSD",1754714708307,0.002,4084.3,4084.2,6.98675991]
["bitfinex","ETHUSD",1754714708515,0.002,4084.3,4084.2,4.5383]
["bitfinex","ETHUSD",1754714708686,0.002,4084.3,4084.2,3.0]
["bitfinex","ETHUSD",1754714708887,0.6744,4084.3,4084.0,1e-08]
["bitfinex","ETHUSD",1754714709088,2.44845991,4084.2,4084.0,1e-08]
["bitfinex","ETHUSD",1754714709712,2.44851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714710596,6.98071986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714710921,6.52851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714711617,2.44851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714712028,2.44846437,4084.2,4084.0,1e-08]
["bitfinex","ETHUSD",1754714712171,2.44851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714712773,0.002,4084.3,4084.0,1e-08]
["bitfinex","ETHUSD",1754714713002,0.002,4084.3,4084.0,1.53830001]
["bitfinex","ETHUSD",1754714713241,2.44851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714714406,8.62711986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714714902,7.52871986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714715101,8.62711986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714717093,7.52871986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714717433,8.60539957,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714717798,3.52519957,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714717999,4.076,4084.1,4084.0,1.53830001]
["bitfinex","ETHUSD",1754714718219,6.52451986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714718385,2.44851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714718594,2.44851986,4084.1,4084.0,0.45960001]
["bitfinex","ETHUSD",1754714718898,0.002,4084.3,4084.0,1e-08]
["bitfinex","ETHUSD",1754714719101,0.42204,4084.3,4084.0,1e-08]
["bitfinex","ETHUSD",1754714719302,0.42204,4084.3,4084.1,1.5383]
["bitfinex","ETHUSD",1754714719303,0.002,4084.3,4084.1,1.5383]
["bitfinex","ETHUSD",1754714719488,0.002,4084.3,4084.2,0.1224]
["bitfinex","ETHUSD",1754714719695,0.002,4084.3,4084.2,10.8661208]
["bitfinex","ETHUSD",1754714719908,0.002,4084.3,4084.2,9.95596089]
["bitfinex","ETHUSD",1754714720756,0.002,4084.3,4084.2,19.4794208]
["bitfinex","ETHUSD",1754714721124,0.002,4084.3,4084.2,11.18415991]
["bitfinex","ETHUSD",1754714721424,0.002,4084.3,4084.2,19.4794208]
["bitfinex","ETHUSD",1754714722492,0.002,4084.3,4084.2,15.4044208]
["bitfinex","ETHUSD",1754714723307,0.002,4084.3,4084.2,3.1224]
["bitfinex","ETHUSD",1754714723510,0.002,4084.3,4084.2,7.1954]
["bitfinex","ETHUSD",1754714723714,0.002,4084.3,4084.2,3.1224]
["bitfinex","ETHUSD",1754714725403,0.002,4084.3,4084.2,0.1224]
["bitfinex","ETHUSD",1754714725822,2.45039997,4084.3,4084.2,0.1224]
["bitfinex","ETHUSD",1754714726038,2.44849528,4084.2,4084.0,0.12240001]
["bitfinex","ETHUSD",1754714726403,0.002,4084.3,4084.0,0.12240001]
["bitfinex","ETHUSD",1754714726404,2.44851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714726951,2.91761986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714727548,2.44851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714727846,7.53861986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714728029,9.54266216,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714732438,12.54266216,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714733035,8.47166216,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754714733254,2.99881966,4083.6,4083.5,0.001]
["bitfinex","ETHUSD",1754714733440,7.61157512,4083.6,4083.5,0.001]
["bitfinex","ETHUSD",1754714733644,9.07357512,4083.6,4083.5,0.001]
["bitfinex","ETHUSD",1754714733802,12.07357512,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754714734236,12.19597512,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754714734438,6.66597512,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754714734642,2.57121966,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754714734840,2.44881966,4083.6,4083.5,1.48660001]
["bitfinex","ETHUSD",1754714735157,2.44870776,4083.8,4083.5,1.60900001]
["bitfinex","ETHUSD",1754714735442,0.1224,4084.1,4083.6,1.4866]
["bitfinex","ETHUSD",1754714735443,2.44864653,4083.9,4083.6,1.4866]
["bitfinex","ETHUSD",1754714735647,2.44870178,4083.8,4083.6,1.4866]
["bitfinex","ETHUSD",1754714735948,2.4487597,4083.7,4083.6,0.4358]
["bitfinex","ETHUSD",1754714736334,2.44863978,4083.9,4083.6,1.4866]
["bitfinex","ETHUSD",1754714736535,2.44863978,4083.9,4083.6,1.0508]
["bitfinex","ETHUSD",1754714736724,2.44872394,4083.8,4083.6,1.4866]
["bitfinex","ETHUSD",1754714737139,4.067,4083.7,4083.5,1e-08]
["bitfinex","ETHUSD",1754714737316,2.44881966,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754714737923,3.90751283,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754714739437,4.37661283,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754714739644,5.36951283,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754714740336,2.99899958,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1754714740569,8.26825962,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1754714740746,9.73025962,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1754714742562,2.9992995,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714742763,7.1856995,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714743053,9.6111902,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714743556,8.1491902,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714746530,8.6182902,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714747148,8.1491902,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714747964,4.0851902,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714748176,2.5716995,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714748474,7.1836995,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714748643,8.6456995,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714750856,7.6527995,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714751056,4.1319002,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714751373,8.1929002,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714752276,8.6620002,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714752774,8.1929002,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714753092,2.44917495,4083.1,4082.7,1.4876]
["bitfinex","ETHUSD",1754714753378,2.4492995,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714753879,2.4492995,4082.8,4082.7,9.78913905]
["bitfinex","ETHUSD",1754714754182,2.4492995,4082.8,4082.7,1.4876]
["bitfinex","ETHUSD",1754714754545,2.4492995,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714754546,7.0592995,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714754783,7.48314947,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714755553,3.42314947,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714755778,7.1806995,4082.8,4082.7,1.4354]
["bitfinex","ETHUSD",1754714756081,3.1216995,4082.8,4082.7,1.4354]
["bitfinex","ETHUSD",1754714756279,2.5716995,4082.8,4082.7,1.4354]
["bitfinex","ETHUSD",1754714758094,3.1216995,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714758853,7.1786995,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714759052,8.14148745,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714759287,4.08448745,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714759604,4.55608745,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714760286,4.08448745,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714760893,8.14048745,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714764556,9.66878745,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714765090,8.61208745,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714765473,8.14048745,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714767295,8.61208745,4082.8,4082.7,0.001]
["bitfinex","ETHUSD",1754714767454,0.55,4082.3,4082.1,0.04]
["bitfinex","ETHUSD",1754714767656,6.80261711,4082.2,4082.1,0.04]
["bitfinex","ETHUSD",1754714767884,6.92501711,4082.2,4082.1,0.04]
["bitfinex","ETHUSD",1754714771470,2.87201711,4082.2,4082.1,0.04]
["bitfinex","ETHUSD",1754714773506,2.99983953,4081.9,4081.8,1e-08]
["bitfinex","ETHUSD",1754714773709,7.17123953,4081.9,4081.8,1e-08]
["bitfinex","ETHUSD",1754714774006,8.4554609,4081.9,4081.8,1e-08]
["bitfinex","ETHUSD",1754714774371,8.3330609,4081.9,4081.8,1e-08]
["bitfinex","ETHUSD",1754714774577,8.4554609,4081.9,4081.8,1e-08]
["bitfinex","ETHUSD",1754714778328,2.45040554,4081.0,4080.7,7.87258578]
["bitfinex","ETHUSD",1754714779022,4.1704,4081.4,4080.7,7.87258578]
["bitfinex","ETHUSD",1754714779221,2.45019969,4081.3,4081.1,8.30371077]
["bitfinex","ETHUSD",1754714779423,2.45025972,4081.2,4081.1,8.30371077]
["bitfinex","ETHUSD",1754714780105,2.45020305,4081.3,4081.1,9.73811077]
["bitfinex","ETHUSD",1754714780322,2.45020305,4081.3,4081.2,1.4344]
["bitfinex","ETHUSD",1754714780640,1.5283,4082.3,4081.2,1.4344]
["bitfinex","ETHUSD",1754714780641,4.046,4081.7,4081.2,1.4344]
["bitfinex","ETHUSD",1754714780808,6.61830001,4081.8,4081.3,1.4344]
["bitfinex","ETHUSD",1754714781121,6.61830001,4081.8,4081.2,0.1224]
["bitfinex","ETHUSD",1754714781122,0.55,4081.5,4081.1,9.73811077]
["bitfinex","ETHUSD",1754714781326,3.12248998,4081.5,4081.1,9.73811077]
["bitfinex","ETHUSD",1754714781524,3.12248998,4081.5,4081.2,0.4373]
["bitfinex","ETHUSD",1754714781525,0.1224,4081.5,4081.2,0.4373]
["bitfinex","ETHUSD",1754714781725,2.45015501,4081.4,4081.2,1.4344]
["bitfinex","ETHUSD",1754714782114,0.55,4081.8,4080.9,8.42611077]
["bitfinex","ETHUSD",1754714782330,0.1224,4081.7,4081.3,9.73811077]
["bitfinex","ETHUSD",1754714782500,0.1224,4081.7,4081.4,1.4344]
["bitfinex","ETHUSD",1754714783038,0.1224,4081.7,4081.5,1.4344]
["bitfinex","ETHUSD",1754714783493,0.89901474,4082.6,4081.6,1.4344]
["bitfinex","ETHUSD",1754714783700,2.44983953,4081.9,4081.8,8.30371077]
["bitfinex","ETHUSD",1754714784001,2.44983953,4081.9,4081.8,1.4344]
["bitfinex","ETHUSD",1754714784198,2.44992413,4081.8,4081.5,8.86341077]
["bitfinex","ETHUSD",1754714784410,2.44983691,4082.0,4081.6,0.4315]
["bitfinex","ETHUSD",1754714784624,0.1224,4082.1,4081.7,1.4217]
["bitfinex","ETHUSD",1754714784830,0.1224,4082.1,4081.9,8.30371077]
["bitfinex","ETHUSD",1754714785541,0.1224,4082.1,4081.5,0.1224]
["bitfinex","ETHUSD",1754714786052,2.44978211,4082.0,4081.5,0.1224]
["bitfinex","ETHUSD",1754714786614,0.1224,4082.1,4081.5,1.5441]
["bitfinex","ETHUSD",1754714786615,2.57212278,4082.1,4081.5,1.5441]
["bitfinex","ETHUSD",1754714787234,0.1224,4082.1,4081.5,1.5441]
["bitfinex","ETHUSD",1754714787529,0.04,4082.9,4081.8,8.30371077]
["bitfinex","ETHUSD",1754714787735,0.04,4082.9,4081.1,3.0]
["bitfinex","ETHUSD",1754714787736,0.1224,4082.8,4082.7,8.30371077]
["bitfinex","ETHUSD",1754714787933,0.1224,4082.8,4082.7,9.72541077]
["bitfinex","ETHUSD",1754714788103,0.1224,4082.8,4082.7,1.4217]
["bitfinex","ETHUSD",1754714788514,0.04,4082.9,4082.7,1.5441]
["bitfinex","ETHUSD",1754714788761,0.04,4082.9,4082.8,0.9902]
["bitfinex","ETHUSD",1754714788931,0.04,4082.9,4082.8,3.9933995]
["bitfinex","ETHUSD",1754714789114,0.04,4082.9,4082.8,6.9933995]
["bitfinex","ETHUSD",1754714789315,0.04,4082.9,4082.8,4.5441]
["bitfinex","ETHUSD",1754714789536,0.04,4082.9,4082.8,6.9933995]
["bitfinex","ETHUSD",1754714790546,0.04,4082.9,4082.8,11.0343995]
["bitfinex","ETHUSD",1754714792344,0.042,4082.9,4082.8,11.0343995]
["bitfinex","ETHUSD",1754714797065,0.002,4083.4,4083.0,2.44917952]
["bitfinex","ETHUSD",1754714797268,0.002,4083.4,4083.0,13.77738208]
["bitfinex","ETHUSD",1754714797439,0.002,4083.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1754714797643,0.002,4083.4,4083.3,6.60639958]
["bitfinex","ETHUSD",1754714797874,0.002,4083.4,4083.3,8.02809958]
["bitfinex","ETHUSD",1754714798874,0.04,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1754714799059,0.04,4083.9,4083.8,17.78641051]
["bitfinex","ETHUSD",1754714799264,0.04,4083.9,4083.8,19.33051051]
["bitfinex","ETHUSD",1754714799874,0.002,4084.4,4083.8,19.33051051]
["bitfinex","ETHUSD",1754714799875,0.002,4084.4,4084.2,2.44845991]
["bitfinex","ETHUSD",1754714800078,0.002,4084.4,4084.2,17.81065527]
["bitfinex","ETHUSD",1754714800234,0.002,4084.4,4084.2,28.45442168]
["bitfinex","ETHUSD",1754714800574,0.002,4084.4,4084.2,19.33027068]
["bitfinex","ETHUSD",1754714801768,0.002,4084.7,4084.4,5.44830624]
["bitfinex","ETHUSD",1754714801976,0.002,4084.7,4084.6,8.42611077]
["bitfinex","ETHUSD",1754714802139,0.002,4084.8,4084.6,10.87433091]
["bitfinex","ETHUSD",1754714802343,0.002,4085.1,4084.8,2.44810027]
["bitfinex","ETHUSD",1754714802668,0.002,4085.1,4085.0,5.44798041]
["bitfinex","ETHUSD",1754714802855,0.002,4085.1,4085.0,24.91085541]
["bitfinex","ETHUSD",1754714803055,0.002,4085.1,4085.0,25.85188441]
["bitfinex","ETHUSD",1754714803577,0.002,4085.4,4085.1,5.44792049]
["bitfinex","ETHUSD",1754714803741,0.002,4085.4,4085.1,20.96662549]
["bitfinex","ETHUSD",1754714803944,0.002,4085.4,4085.1,9.47892049]
["bitfinex","ETHUSD",1754714804145,0.002,4085.4,4085.1,10.90062049]
["bitfinex","ETHUSD",1754714804742,0.04,4085.9,4085.3,2.44780065]
["bitfinex","ETHUSD",1754714804939,0.04,4085.9,4085.5,15.92494711]
["bitfinex","ETHUSD",1754714805381,0.04,4085.9,4085.5,17.34664711]
["bitfinex","ETHUSD",1754714806501,0.04,4085.9,4085.8,2.4475011]
["bitfinex","ETHUSD",1754714806651,0.002,4086.6,4086.2,10.35486629]
["bitfinex","ETHUSD",1754714806847,0.002,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1754714807075,0.04,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1754714807305,0.4299,4088.1,4087.3,2.44660289]
["bitfinex","ETHUSD",1754714807596,0.4299,4088.1,4086.6,3.86868881]
["bitfinex","ETHUSD",1754714807597,1.3897,4087.3,4086.5,2.44705525]
["bitfinex","ETHUSD",1754714807774,1.3897,4087.3,4086.3,10.35486629]
["bitfinex","ETHUSD",1754714807775,1.3897,4087.3,4087.2,0.1224]
["bitfinex","ETHUSD",1754714808089,4.03487096,4087.3,4087.2,4.1494]
["bitfinex","ETHUSD",1754714808385,4.03487096,4087.3,4086.7,0.1224]
["bitfinex","ETHUSD",1754714808386,1.71066807,4087.3,4086.7,0.1224]
["bitfinex","ETHUSD",1754714808588,3.40645623,4087.3,4087.1,0.1224]
["bitfinex","ETHUSD",1754714808788,3.83636275,4087.2,4086.5,3.0]
["bitfinex","ETHUSD",1754714808963,3.40646275,4087.2,4086.8,0.1224]
["bitfinex","ETHUSD",1754714809159,0.1244,4087.4,4087.0,3.0]
["bitfinex","ETHUSD",1754714809160,0.4299,4087.1,4087.0,3.0]
["bitfinex","ETHUSD",1754714809472,0.9618,4087.4,4087.1,0.1224]
["bitfinex","ETHUSD",1754714809647,1.3917,4087.4,4087.2,4.026]
["bitfinex","ETHUSD",1754714810150,0.4299,4087.3,4087.2,7.026]
["bitfinex","ETHUSD",1754714810345,0.55,4087.2,4085.8,3.0]
["bitfinex","ETHUSD",1754714810547,0.55,4086.9,4086.4,0.1224]
["bitfinex","ETHUSD",1754714810749,0.55,4086.7,4086.5,4.025]
["bitfinex","ETHUSD",1754714810982,3.83672197,4086.6,4086.5,4.025]
["bitfinex","ETHUSD",1754714811181,0.69560011,4086.6,4086.5,4.025]
["bitfinex","ETHUSD",1754714811361,2.87692197,4086.6,4086.5,4.1474]
["bitfinex","ETHUSD",1754714811562,3.83672197,4086.6,4086.5,4.1474]
["bitfinex","ETHUSD",1754714812754,1.3897,4086.6,4085.5,5.879]
["bitfinex","ETHUSD",1754714813099,0.002,4087.1,4085.6,7.024]
["bitfinex","ETHUSD",1754714813100,1.3897,4086.5,4085.6,7.024]
["bitfinex","ETHUSD",1754714813465,0.002,4087.1,4085.6,7.024]
["bitfinex","ETHUSD",1754714813653,2.87677023,4086.9,4085.9,10.35486629]
["bitfinex","ETHUSD",1754714813989,2.87677023,4086.9,4086.1,3.0]
["bitfinex","ETHUSD",1754714813990,2.44684524,4086.9,4086.1,3.0]
["bitfinex","ETHUSD",1754714814278,0.002,4087.1,4086.4,10.35486629]
["bitfinex","ETHUSD",1754714814447,0.002,4087.1,4086.5,4.023]
["bitfinex","ETHUSD",1754714814895,0.002,4087.1,4086.6,0.02447021]
["bitfinex","ETHUSD",1754714815085,0.002,4087.1,4086.5,4.023]
["bitfinex","ETHUSD",1754714815395,0.002,4086.6,4086.5,4.023]
["bitfinex","ETHUSD",1754714815697,3.91193115,4086.6,4086.5,4.023]
["bitfinex","ETHUSD",1754714816564,4.5478071,4086.6,4086.5,4.023]
["bitfinex","ETHUSD",1754714817107,4.5478071,4086.6,4085.5,8.879]
["bitfinex","ETHUSD",1754714817108,3.0849071,4086.6,4085.9,10.35486629]
["bitfinex","ETHUSD",1754714817389,2.90602197,4086.6,4086.0,4.022]
["bitfinex","ETHUSD",1754714818305,2.90602197,4086.6,4085.3,0.4353]
["bitfinex","ETHUSD",1754714818306,0.55,4086.4,4085.1,0.04]
["bitfinex","ETHUSD",1754714818500,2.44777369,4085.4,4085.1,0.04]
["bitfinex","ETHUSD",1754714819602,2.44786056,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714819907,3.63371382,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714820103,5.09661382,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714822690,2.99786056,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714823310,4.46076056,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714824432,2.44786056,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714824924,2.44786056,4085.2,4085.1,0.1624]
["bitfinex","ETHUSD",1754714826129,1.5853,4085.7,4085.1,0.1624]
["bitfinex","ETHUSD",1754714826130,2.44765781,4085.6,4085.1,0.1624]
["bitfinex","ETHUSD",1754714826424,1.5853,4085.7,4085.1,0.1624]
["bitfinex","ETHUSD",1754714826425,2.44773921,4085.5,4085.1,0.1624]
["bitfinex","ETHUSD",1754714826721,2.44751291,4085.8,4085.1,0.04]
["bitfinex","ETHUSD",1754714826890,2.447561,4085.7,4085.5,0.1224]
["bitfinex","ETHUSD",1754714827090,0.457,4086.0,4085.5,0.1224]
["bitfinex","ETHUSD",1754714827398,2.44758737,4085.7,4085.5,0.1224]
["bitfinex","ETHUSD",1754714827597,2.44762091,4085.6,4085.5,0.1224]
["bitfinex","ETHUSD",1754714828024,2.90462091,4085.6,4085.5,0.1224]
["bitfinex","ETHUSD",1754714828191,3.91052091,4085.6,4085.5,0.1224]
["bitfinex","ETHUSD",1754714829113,2.44786056,4085.2,4085.1,0.1624]
["bitfinex","ETHUSD",1754714829291,2.44780977,4085.3,4085.1,0.1624]
["bitfinex","ETHUSD",1754714829504,3.45465566,4085.6,4085.1,0.1624]
["bitfinex","ETHUSD",1754714829505,2.44786056,4085.2,4085.1,0.1624]
["bitfinex","ETHUSD",1754714830899,2.44779787,4085.4,4085.1,0.1624]
["bitfinex","ETHUSD",1754714831103,2.44782794,4085.3,4085.1,0.1624]
["bitfinex","ETHUSD",1754714831299,2.44786056,4085.2,4085.1,0.1624]
["bitfinex","ETHUSD",1754714833933,3.48742184,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714834218,4.95032184,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754714834590,4.95032184,4085.2,4084.2,0.001]
["bitfinex","ETHUSD",1754714834791,2.44839997,4084.3,4084.2,0.001]
["bitfinex","ETHUSD",1754714835224,5.35237144,4084.3,4084.2,0.001]
["bitfinex","ETHUSD",1754714836823,9.36537144,4084.3,4084.2,0.001]
["bitfinex","ETHUSD",1754714841924,2.99845991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1754714842102,3.45545991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1754714842304,6.08698452,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1754714843012,10.09798452,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1754714844020,10.22038452,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1754714848345,2.99863978,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1754714848515,7.00763978,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1754714848713,9.58556168,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1754714848906,9.70796168,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1754714849105,12.70796168,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1754714850417,12.71627713,4083.9,4083.8,1e-08]
["bitfinex","ETHUSD",1754714851522,2.9989396,4083.4,4083.3,1e-08]
["bitfinex","ETHUSD",1754714851737,7.42923356,4083.4,4083.3,1e-08]
["bitfinex","ETHUSD",1754714851955,8.88673356,4083.4,4083.3,1e-08]
["bitfinex","ETHUSD",1754714853536,7.89893356,4083.4,4083.3,1e-08]
["bitfinex","ETHUSD",1754714853739,7.89893356,4083.4,4083.1,0.04]
["bitfinex","ETHUSD",1754714853740,2.99905956,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714853936,8.13963887,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714854456,12.59713887,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714854741,8.59013887,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714854939,12.59713887,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714856815,8.59013887,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714857010,11.26103887,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714858018,7.25503887,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714858212,7.25503887,4083.2,4083.1,0.00100001]
["bitfinex","ETHUSD",1754714858213,3.12145956,4083.2,4083.1,0.00100001]
["bitfinex","ETHUSD",1754714858418,7.12645956,4083.2,4083.1,0.00100001]
["bitfinex","ETHUSD",1754714859922,7.59615956,4083.2,4083.1,0.00100001]
["bitfinex","ETHUSD",1754714860324,11.58395956,4083.2,4083.1,0.00100001]
["bitfinex","ETHUSD",1754714861241,10.59615956,4083.2,4083.1,0.00100001]
["bitfinex","ETHUSD",1754714861424,11.46095887,4083.2,4083.1,0.00100001]
["bitfinex","ETHUSD",1754714861844,7.45595887,4083.2,4083.1,0.00100001]
["bitfinex","ETHUSD",1754714862056,11.45995887,4083.2,4083.1,0.00100001]
["bitfinex","ETHUSD",1754714863829,11.92965887,4083.2,4083.1,0.00100001]
["bitfinex","ETHUSD",1754714864226,12.45657919,4083.2,4083.1,0.00100001]
["bitfinex","ETHUSD",1754714867353,13.44437919,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714867658,11.98687919,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714867854,11.98287919,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714874065,12.45257919,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714877043,11.86047919,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714877263,13.27247919,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714877467,12.30249647,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714877666,12.29417919,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714879046,13.27247919,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754714880263,5.99941948,4082.6,4082.5,1e-08]
["bitfinex","ETHUSD",1754714880444,10.5203398,4082.6,4082.5,1e-08]
["bitfinex","ETHUSD",1754714880643,0.55,4082.1,4081.3,0.001]
["bitfinex","ETHUSD",1754714880848,2.44947948,4082.5,4081.3,0.001]
["bitfinex","ETHUSD",1754714880849,0.55,4081.9,4081.3,0.001]
["bitfinex","ETHUSD",1754714881042,6.99383953,4081.9,4081.3,0.4391]
["bitfinex","ETHUSD",1754714881258,3.00013965,4081.4,4081.3,0.4391]
["bitfinex","ETHUSD",1754714881573,3.00013965,4081.4,4081.3,0.001]
["bitfinex","ETHUSD",1754714881733,6.99313965,4081.4,4081.3,0.9128]
["bitfinex","ETHUSD",1754714881933,6.99313965,4081.4,4081.3,0.001]
["bitfinex","ETHUSD",1754714882341,3.00013965,4081.4,4081.3,0.001]
["bitfinex","ETHUSD",1754714882567,2.44961947,4082.3,4081.3,1.3509]
["bitfinex","ETHUSD",1754714882777,3.993,4082.3,4081.4,9.65125262]
["bitfinex","ETHUSD",1754714882970,2.44941722,4082.7,4082.2,8.30135262]
["bitfinex","ETHUSD",1754714883187,2.44935268,4082.8,4082.3,1.3499]
["bitfinex","ETHUSD",1754714883351,2.44943613,4082.6,4081.7,2.44993736]
["bitfinex","ETHUSD",1754714883551,2.44947948,4082.5,4082.4,1.3499]
["bitfinex","ETHUSD",1754714884041,6.99147948,4082.5,4082.4,1.3499]
["bitfinex","ETHUSD",1754714884555,6.99147948,4082.5,4081.4,3.0]
["bitfinex","ETHUSD",1754714884556,0.55,4082.4,4081.4,3.0]
["bitfinex","ETHUSD",1754714884763,3.992,4082.3,4081.5,0.9118]
["bitfinex","ETHUSD",1754714884952,3.992,4083.0,4082.2,8.30135262]
["bitfinex","ETHUSD",1754714885158,3.992,4083.0,4082.3,0.9118]
["bitfinex","ETHUSD",1754714885159,2.44933911,4082.8,4082.3,0.9118]
["bitfinex","ETHUSD",1754714885477,2.44933911,4082.8,4082.4,0.4381]
["bitfinex","ETHUSD",1754714885839,2.44941948,4082.6,4082.5,0.9118]
["bitfinex","ETHUSD",1754714886057,2.44935594,4082.8,4082.5,1.3499]
["bitfinex","ETHUSD",1754714886257,2.44935949,4082.7,4082.6,1.3499]
["bitfinex","ETHUSD",1754714886663,3.991,4082.8,4082.6,1.3499]
["bitfinex","ETHUSD",1754714886845,2.45076706,4083.7,4082.7,2.4493309]
["bitfinex","ETHUSD",1754714886846,0.002,4083.7,4082.7,2.4493309]
["bitfinex","ETHUSD",1754714887067,0.002,4083.7,4081.7,3.0]
["bitfinex","ETHUSD",1754714887068,0.002,4083.7,4083.2,0.1224]
["bitfinex","ETHUSD",1754714887269,2.44881966,4083.6,4083.2,0.1224]
["bitfinex","ETHUSD",1754714887454,2.44893728,4083.5,4083.4,0.1224]
["bitfinex","ETHUSD",1754714887888,2.44893728,4083.5,4083.4,1.4723]
["bitfinex","ETHUSD",1754714888393,0.002,4083.7,4083.4,1.4723]
["bitfinex","ETHUSD",1754714888546,0.002,4083.7,4083.6,3.0]
["bitfinex","ETHUSD",1754714888748,0.002,4083.7,4083.6,5.44881966]
["bitfinex","ETHUSD",1754714888968,0.002,4083.7,4083.6,6.79871966]
["bitfinex","ETHUSD",1754714889569,0.002,4083.7,4083.5,3.0]
["bitfinex","ETHUSD",1754714889779,0.002,4083.7,4083.6,1.4723]
["bitfinex","ETHUSD",1754714890091,0.55,4083.6,4082.8,3.0]
["bitfinex","ETHUSD",1754714890382,2.44899958,4083.3,4083.2,0.1224]
["bitfinex","ETHUSD",1754714890585,2.44899958,4083.3,4082.1,2.44970485]
["bitfinex","ETHUSD",1754714890586,2.44921404,4083.0,4082.6,1.3499]
["bitfinex","ETHUSD",1754714890784,0.552,4083.7,4082.7,0.4381]
["bitfinex","ETHUSD",1754714890785,2.4492609,4082.9,4082.7,0.4381]
["bitfinex","ETHUSD",1754714891000,2.4492995,4082.8,4082.3,0.4381]
["bitfinex","ETHUSD",1754714891153,2.4492995,4082.8,4081.9,2.4498297]
["bitfinex","ETHUSD",1754714891354,3.988,4083.3,4081.9,2.4498297]
["bitfinex","ETHUSD",1754714891355,0.55,4083.2,4082.6,0.1224]
["bitfinex","ETHUSD",1754714891553,1.05941,4083.2,4082.6,0.1224]
["bitfinex","ETHUSD",1754714892353,0.55,4083.3,4082.7,2.44935949]
["bitfinex","ETHUSD",1754714892551,0.55,4083.3,4082.8,0.9118]
["bitfinex","ETHUSD",1754714892757,0.55,4083.3,4082.9,1.3499]
["bitfinex","ETHUSD",1754714892995,0.002,4083.7,4083.0,3.79904151]
["bitfinex","ETHUSD",1754714893196,0.55,4083.6,4083.1,0.1224]
["bitfinex","ETHUSD",1754714893482,0.55,4083.4,4083.1,0.1224]
["bitfinex","ETHUSD",1754714893788,0.55,4083.1,4082.7,2.44934211]
["bitfinex","ETHUSD",1754714894084,0.1224,4083.2,4082.9,2.44923951]
["bitfinex","ETHUSD",1754714894383,0.55,4083.4,4082.9,2.44923951]
["bitfinex","ETHUSD",1754714894584,0.55,4083.4,4082.7,0.1224]
["bitfinex","ETHUSD",1754714895085,0.55,4083.1,4082.7,0.1224]
["bitfinex","ETHUSD",1754714895752,0.55,4083.1,4082.3,2.44954095]
["bitfinex","ETHUSD",1754714896090,0.55,4082.9,4082.4,2.57193708]
["bitfinex","ETHUSD",1754714896255,0.31214069,4083.0,4082.4,2.57193708]
["bitfinex","ETHUSD",1754714896256,0.55,4083.1,4082.4,2.57193708]
["bitfinex","ETHUSD",1754714896455,0.55,4083.1,4082.4,0.1224]
["bitfinex","ETHUSD",1754714896657,2.99915163,4083.1,4082.4,0.1224]
["bitfinex","ETHUSD",1754714896957,0.55,4083.1,4082.4,0.1224]
["bitfinex","ETHUSD",1754714897284,0.55,4082.7,4082.0,3.0]
["bitfinex","ETHUSD",1754714897486,0.55,4082.5,4082.0,3.1224]
["bitfinex","ETHUSD",1754714897702,0.55,4082.3,4081.8,0.001]
["bitfinex","ETHUSD",1754714897864,0.55,4082.1,4081.8,0.001]
["bitfinex","ETHUSD",1754714898561,0.9837,4082.1,4081.8,0.001]
["bitfinex","ETHUSD",1754714898761,1.33926428,4082.1,4081.8,0.001]
["bitfinex","ETHUSD",1754714899772,0.55,4082.1,4081.8,0.001]
["bitfinex","ETHUSD",1754714902484,0.004,4082.6,4081.9,1.3499]
["bitfinex","ETHUSD",1754714902684,0.55,4082.4,4081.9,1.4723]
["bitfinex","ETHUSD",1754714902884,0.55,4082.4,4081.9,0.1224]
["bitfinex","ETHUSD",1754714905618,0.55,4082.2,4081.9,0.1224]
["bitfinex","ETHUSD",1754714905903,0.55,4082.0,4081.8,0.001]
["bitfinex","ETHUSD",1754714906400,4.42803953,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754714906997,4.42803953,4081.9,4081.8,1e-08]
["bitfinex","ETHUSD",1754714907215,7.42803953,4081.9,4081.8,1e-08]
["bitfinex","ETHUSD",1754714908195,6.00013965,4081.4,4081.3,1e-08]
["bitfinex","ETHUSD",1754714908501,9.98213965,4081.4,4081.3,1e-08]
["bitfinex","ETHUSD",1754714908668,11.41033965,4081.4,4081.3,1e-08]
["bitfinex","ETHUSD",1754714910792,6.00043985,4080.9,4080.8,1e-08]
["bitfinex","ETHUSD",1754714910971,9.98143985,4080.9,4080.8,1e-08]
["bitfinex","ETHUSD",1754714911172,12.70782181,4080.9,4080.8,1e-08]
["bitfinex","ETHUSD",1754714913176,11.27862181,4080.9,4080.8,1e-08]
["bitfinex","ETHUSD",1754714913406,12.70682181,4080.9,4080.8,1e-08]
["bitfinex","ETHUSD",1754714913812,12.70682181,4080.9,4080.1,1e-08]
["bitfinex","ETHUSD",1754714913813,3.00086025,4080.2,4080.1,1e-08]
["bitfinex","ETHUSD",1754714914111,3.4311537,4079.6,4079.5,0.001]
["bitfinex","ETHUSD",1754714914412,7.4111537,4079.6,4079.5,0.001]
["bitfinex","ETHUSD",1754714914635,3.4311537,4079.6,4079.5,0.001]
["bitfinex","ETHUSD",1754714914835,7.4111537,4079.6,4079.5,0.001]
["bitfinex","ETHUSD",1754714915242,8.69738245,4079.6,4079.5,0.001]
["bitfinex","ETHUSD",1754714915532,10.12558245,4079.6,4079.5,0.001]
["bitfinex","ETHUSD",1754714916612,4.83978245,4079.6,4079.5,0.001]
["bitfinex","ETHUSD",1754714916815,7.5325537,4079.6,4079.5,0.001]
["bitfinex","ETHUSD",1754714919493,3.5535537,4079.6,4079.5,0.001]
["bitfinex","ETHUSD",1754714919726,0.429933,4079.6,4079.5,0.001]
["bitfinex","ETHUSD",1754714919930,1.29818196,4080.9,4079.5,1.4219]
["bitfinex","ETHUSD",1754714920133,0.1224,4080.4,4079.8,0.1224]
["bitfinex","ETHUSD",1754714920499,2.4508143,4080.3,4079.9,1.4209]
["bitfinex","ETHUSD",1754714920704,0.1224,4080.4,4079.8,0.1224]
["bitfinex","ETHUSD",1754714920935,0.1224,4080.4,4080.0,1.4209]
["bitfinex","ETHUSD",1754714921114,0.1224,4080.4,4080.1,1.4209]
["bitfinex","ETHUSD",1754714921308,0.55,4080.3,4080.2,1.4209]
["bitfinex","ETHUSD",1754714921648,0.1224,4081.0,4080.4,2.45073319]
["bitfinex","ETHUSD",1754714922002,0.1224,4081.0,4080.5,1.4209]
["bitfinex","ETHUSD",1754714922206,0.1224,4081.0,4080.6,1.4209]
["bitfinex","ETHUSD",1754714922444,2.57278334,4081.0,4080.6,1.4209]
["bitfinex","ETHUSD",1754714922754,0.1224,4081.0,4080.7,1.4209]
["bitfinex","ETHUSD",1754714922911,4.0994,4081.5,4080.9,0.1224]
["bitfinex","ETHUSD",1754714923254,2.45037302,4081.1,4080.6,0.469]
["bitfinex","ETHUSD",1754714923402,0.55,4081.0,4080.6,0.1224]
["bitfinex","ETHUSD",1754714923608,0.55,4080.6,4080.0,0.9519]
["bitfinex","ETHUSD",1754714923902,2.45081001,4080.3,4080.0,0.1224]
["bitfinex","ETHUSD",1754714924325,0.6724,4080.6,4080.1,1.4209]
["bitfinex","ETHUSD",1754714924539,3.1230319,4080.6,4080.2,1.4209]
["bitfinex","ETHUSD",1754714924736,3.1230319,4080.6,4080.3,1.4209]
["bitfinex","ETHUSD",1754714925126,2.45069822,4080.5,4080.3,1.4209]
["bitfinex","ETHUSD",1754714925461,0.6724,4080.6,4080.0,0.1224]
["bitfinex","ETHUSD",1754714925608,2.45098191,4080.0,4079.6,0.1224]
["bitfinex","ETHUSD",1754714926031,2.45106709,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1754714926231,0.55,4080.1,4079.6,0.1224]
["bitfinex","ETHUSD",1754714926539,2.45104308,4079.9,4079.6,0.1224]
["bitfinex","ETHUSD",1754714926756,0.55,4079.8,4079.6,0.1224]
["bitfinex","ETHUSD",1754714927068,2.45098039,4080.0,4079.6,1.5433]
["bitfinex","ETHUSD",1754714927355,0.1224,4080.2,4079.7,1.4209]
["bitfinex","ETHUSD",1754714927568,6.42574089,4080.4,4079.7,1.4209]
["bitfinex","ETHUSD",1754714927768,2.45085228,4080.3,4080.0,0.1224]
["bitfinex","ETHUSD",1754714928121,3.00091077,4080.2,4079.7,1.4209]
["bitfinex","ETHUSD",1754714928348,6.42576303,4080.4,4079.8,0.1224]
["bitfinex","ETHUSD",1754714928349,0.55,4080.3,4079.8,0.1224]
["bitfinex","ETHUSD",1754714928548,0.55,4079.8,4079.5,0.001]
["bitfinex","ETHUSD",1754714930031,0.55,4080.2,4079.6,1.4209]
["bitfinex","ETHUSD",1754714930358,3.00091175,4080.2,4079.8,0.1224]
["bitfinex","ETHUSD",1754714930856,3.00080023,4080.3,4079.8,1.5433]
["bitfinex","ETHUSD",1754714931180,3.00080023,4080.3,4079.8,0.1224]
["bitfinex","ETHUSD",1754714931181,2.45102662,4080.0,4079.8,0.1224]
["bitfinex","ETHUSD",1754714931356,2.45093128,4080.1,4079.8,0.1224]
["bitfinex","ETHUSD",1754714931565,2.45096745,4080.1,4079.8,0.1224]
["bitfinex","ETHUSD",1754714931947,0.55,4080.3,4079.9,1.4209]
["bitfinex","ETHUSD",1754714932148,0.55,4080.3,4079.8,0.1224]
["bitfinex","ETHUSD",1754714932351,0.1224,4080.4,4079.8,2.57346165]
["bitfinex","ETHUSD",1754714932532,0.449,4082.0,4079.8,2.57346165]
["bitfinex","ETHUSD",1754714932533,2.57283216,4081.0,4080.3,0.1224]
["bitfinex","ETHUSD",1754714932728,2.83011538,4081.0,4080.3,0.1224]
["bitfinex","ETHUSD",1754714932928,2.4504999,4080.8,4080.3,0.1224]
["bitfinex","ETHUSD",1754714933129,0.1224,4081.0,4080.4,0.4935074]
["bitfinex","ETHUSD",1754714933565,2.45026045,4081.2,4080.4,2.91973152]
["bitfinex","ETHUSD",1754714933858,2.45032392,4081.1,4080.6,0.1224]
["bitfinex","ETHUSD",1754714934060,2.57255162,4081.4,4080.8,0.1224]
["bitfinex","ETHUSD",1754714934228,3.00020704,4081.3,4080.8,0.1224]
["bitfinex","ETHUSD",1754714934422,2.45020704,4081.3,4080.8,0.1224]
["bitfinex","ETHUSD",1754714934662,2.45043985,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1754714934862,2.45043985,4080.9,4079.9,10.80432583]
["bitfinex","ETHUSD",1754714934863,2.45043985,4080.9,4080.1,3.972]
["bitfinex","ETHUSD",1754714935061,2.45051985,4080.8,4080.6,0.1224]
["bitfinex","ETHUSD",1754714936256,2.45055995,4080.7,4080.6,0.1224]
["bitfinex","ETHUSD",1754714936448,2.45050687,4080.8,4080.6,0.1224]
["bitfinex","ETHUSD",1754714936837,2.45044942,4080.9,4080.6,0.1224]
["bitfinex","ETHUSD",1754714937564,3.00038978,4081.0,4080.6,0.1224]
["bitfinex","ETHUSD",1754714937770,2.45045617,4080.9,4080.6,0.1224]
["bitfinex","ETHUSD",1754714938275,0.29408517,4081.7,4080.6,0.1224]
["bitfinex","ETHUSD",1754714938431,2.45031976,4081.1,4080.6,1.5166]
["bitfinex","ETHUSD",1754714938632,2.57261381,4081.3,4080.7,1.3942]
["bitfinex","ETHUSD",1754714938633,2.45025431,4081.3,4080.7,1.3942]
["bitfinex","ETHUSD",1754714938948,2.45026148,4081.2,4080.9,0.1224]
["bitfinex","ETHUSD",1754714939143,0.1244,4081.5,4080.9,0.1224]
["bitfinex","ETHUSD",1754714939348,0.1244,4081.5,4080.9,12.94616494]
["bitfinex","ETHUSD",1754714939547,0.002,4081.5,4080.9,13.78696494]
["bitfinex","ETHUSD",1754714939752,0.002,4081.5,4081.4,0.1224]
["bitfinex","ETHUSD",1754714941201,2.45013965,4081.4,4080.9,3.969]
["bitfinex","ETHUSD",1754714941341,2.45013965,4081.4,4081.0,0.1224]
["bitfinex","ETHUSD",1754714941650,0.797398,4081.5,4081.0,0.1224]
["bitfinex","ETHUSD",1754714941967,1.4011,4081.3,4081.0,0.1224]
["bitfinex","ETHUSD",1754714942571,2.45027602,4081.2,4081.0,0.1224]
["bitfinex","ETHUSD",1754714943475,2.45027419,4081.2,4081.0,0.1224]
["bitfinex","ETHUSD",1754714943651,3.85131122,4081.3,4081.0,0.1224]
["bitfinex","ETHUSD",1754714943969,2.89841122,4081.3,4081.0,0.1224]
["bitfinex","ETHUSD",1754714944153,2.45021122,4081.3,4081.0,0.1224]
["bitfinex","ETHUSD",1754714944476,0.552,4081.5,4081.0,0.1224]
["bitfinex","ETHUSD",1754714944870,1.4011,4081.4,4081.0,0.1224]
["bitfinex","ETHUSD",1754714945064,2.45055995,4080.7,4080.6,3.969]
["bitfinex","ETHUSD",1754714945259,2.45049244,4080.9,4080.6,3.969]
["bitfinex","ETHUSD",1754714945577,0.55,4081.2,4080.6,3.969]
["bitfinex","ETHUSD",1754714945786,0.6724,4081.1,4080.6,3.969]
["bitfinex","ETHUSD",1754714945939,2.45050453,4080.8,4080.6,3.969]
["bitfinex","ETHUSD",1754714946140,0.1224,4081.1,4080.5,0.1224]
["bitfinex","ETHUSD",1754714946141,2.45062,4080.6,4080.5,0.1224]
["bitfinex","ETHUSD",1754714946592,2.45055616,4080.8,4080.5,0.1224]
["bitfinex","ETHUSD",1754714946778,2.45058508,4080.7,4080.5,0.1224]
["bitfinex","ETHUSD",1754714946977,2.45062,4080.6,4080.5,0.1224]
["bitfinex","ETHUSD",1754714947569,0.55,4081.0,4080.5,0.1224]
["bitfinex","ETHUSD",1754714947570,3.00042501,4081.0,4080.5,0.1224]
["bitfinex","ETHUSD",1754714947776,2.45046353,4080.9,4080.5,0.1224]
["bitfinex","ETHUSD",1754714948558,2.45050142,4080.8,4080.5,0.1224]
["bitfinex","ETHUSD",1754714951000,2.4504462,4080.9,4080.5,0.1224]
["bitfinex","ETHUSD",1754714951206,2.57272002,4081.1,4080.5,0.1224]
["bitfinex","ETHUSD",1754714951207,0.1224,4081.1,4080.5,0.1224]
["bitfinex","ETHUSD",1754714951404,0.1224,4081.1,4080.7,3.0]
["bitfinex","ETHUSD",1754714951579,0.1224,4081.1,4080.8,1.3942]
["bitfinex","ETHUSD",1754714951904,0.002,4081.5,4081.0,0.1224]
["bitfinex","ETHUSD",1754714952106,0.002,4081.5,4081.3,0.1224]
["bitfinex","ETHUSD",1754714952626,0.002,4081.5,4081.3,1.0856]
["bitfinex","ETHUSD",1754714952784,0.002,4081.5,4081.4,0.431]
["bitfinex","ETHUSD",1754714952986,0.002,4081.5,4081.4,17.21766548]
["bitfinex","ETHUSD",1754714953873,0.002,4081.7,4081.6,2.4500196]
["bitfinex","ETHUSD",1754714954202,0.002,4081.7,4081.6,16.99481379]
["bitfinex","ETHUSD",1754714954408,0.002,4081.7,4081.6,15.3881136]
["bitfinex","ETHUSD",1754714954776,0.002,4081.7,4081.6,10.9296196]
["bitfinex","ETHUSD",1754714957114,0.002,4081.7,4081.6,9.5344196]
["bitfinex","ETHUSD",1754714957411,0.002,4081.7,4081.6,4.0844]
["bitfinex","ETHUSD",1754714960302,2.45195957,4081.7,4081.6,4.0844]
["bitfinex","ETHUSD",1754714960617,2.90015957,4081.7,4081.6,4.0844]
["bitfinex","ETHUSD",1754714960909,2.45195957,4081.7,4081.6,0.1224]
["bitfinex","ETHUSD",1754714961088,4.34744012,4081.7,4081.6,0.1224]
["bitfinex","ETHUSD",1754714961412,2.94634012,4081.7,4081.6,0.1224]
["bitfinex","ETHUSD",1754714961614,0.002,4081.7,4081.6,0.1224]
["bitfinex","ETHUSD",1754714961782,2.45195957,4081.7,4081.6,0.1224]
["bitfinex","ETHUSD",1754714961983,3.85305957,4081.7,4081.6,0.1224]
["bitfinex","ETHUSD",1754714962183,3.85305957,4081.7,4080.8,3.0]
["bitfinex","ETHUSD",1754714962383,2.45028397,4081.2,4081.0,3.1224]
["bitfinex","ETHUSD",1754714962899,2.4503798,4081.0,4080.9,3.959]
["bitfinex","ETHUSD",1754714963216,2.45043985,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1754714963427,2.45043985,4080.9,4080.8,4.0804]
["bitfinex","ETHUSD",1754714963629,0.4482,4080.9,4080.8,4.0804]
["bitfinex","ETHUSD",1754714963828,3.85153985,4080.9,4080.8,4.0804]
["bitfinex","ETHUSD",1754714964034,3.85153985,4080.9,4080.8,0.1224]
["bitfinex","ETHUSD",1754714964203,0.1224,4081.3,4080.8,4.0804]
["bitfinex","ETHUSD",1754714964204,2.45036831,4081.1,4080.8,4.0804]
["bitfinex","ETHUSD",1754714964385,0.55,4081.2,4080.8,4.0804]
["bitfinex","ETHUSD",1754714964899,0.552,4081.7,4080.8,3.958]
["bitfinex","ETHUSD",1754714965120,2.45019416,4081.4,4081.1,0.1224]
["bitfinex","ETHUSD",1754714965329,2.45019416,4081.4,4081.1,4.0804]
["bitfinex","ETHUSD",1754714965632,0.1244,4081.7,4081.1,4.0804]
["bitfinex","ETHUSD",1754714965833,0.1244,4081.7,4081.3,0.1224]
["bitfinex","ETHUSD",1754714965834,2.4519608,4081.7,4081.3,0.1224]
["bitfinex","ETHUSD",1754714966134,0.002,4081.7,4081.4,3.957]
["bitfinex","ETHUSD",1754714966428,0.002,4081.7,4081.6,0.1224]
["bitfinex","ETHUSD",1754714966925,0.002,4081.7,4081.1,0.001]
["bitfinex","ETHUSD",1754714966926,0.55,4081.5,4081.1,0.001]
["bitfinex","ETHUSD",1754714967225,2.45025972,4081.2,4081.1,0.001]
["bitfinex","ETHUSD",1754714967718,3.81735972,4081.2,4081.1,0.001]
["bitfinex","ETHUSD",1754714967893,4.36735972,4081.2,4081.1,0.001]
["bitfinex","ETHUSD",1754714974268,1.9171,4081.2,4081.1,0.001]
["bitfinex","ETHUSD",1754714974561,0.1224,4081.3,4081.1,0.001]
["bitfinex","ETHUSD",1754714975621,0.1224,4081.3,4081.1,2.45130595]
["bitfinex","ETHUSD",1754714975849,0.1224,4081.3,4081.2,1.3213]
["bitfinex","ETHUSD",1754714976051,0.002,4081.7,4081.2,3.77155972]
["bitfinex","ETHUSD",1754714976400,0.002,4081.7,4081.3,3.953]
["bitfinex","ETHUSD",1754714976564,0.002,4081.7,4081.6,0.1224]
["bitfinex","ETHUSD",1754714977648,0.002,4081.7,4081.6,6.8937196]
["bitfinex","ETHUSD",1754714978864,0.002,4081.8,4081.7,5.44995957]
["bitfinex","ETHUSD",1754714979077,0.002,4081.8,4081.7,9.40195957]
["bitfinex","ETHUSD",1754714979263,0.002,4081.8,4081.7,10.72325957]
["bitfinex","ETHUSD",1754714979657,0.002,4081.8,4081.7,10.84565957]
["bitfinex","ETHUSD",1754714980564,0.002,4081.8,4081.7,4.4437]
["bitfinex","ETHUSD",1754714980765,0.002,4081.8,4081.7,9.52335957]
["bitfinex","ETHUSD",1754714982288,0.002,4081.8,4081.7,9.52235957]
["bitfinex","ETHUSD",1754714982956,0.002,4081.8,4081.7,10.72125957]
["bitfinex","ETHUSD",1754714983163,0.002,4081.8,4081.7,10.84365957]
["bitfinex","ETHUSD",1754714984111,0.002,4081.8,4081.7,10.84265957]
["bitfinex","ETHUSD",1754714985117,0.002,4081.8,4081.7,10.94074057]
["bitfinex","ETHUSD",1754714986217,0.04,4081.9,4081.8,5.44989955]
["bitfinex","ETHUSD",1754714986384,0.04,4081.9,4081.8,6.77119955]
["bitfinex","ETHUSD",1754714986587,0.04,4081.9,4081.8,5.90449955]
["bitfinex","ETHUSD",1754714986815,0.04,4081.9,4081.8,9.49598155]
["bitfinex","ETHUSD",1754714987186,0.04,4081.9,4081.8,9.49498155]
["bitfinex","ETHUSD",1754714988189,0.04,4081.9,4081.8,10.81628155]
["bitfinex","ETHUSD",1754714988409,0.004,4082.6,4082.5,2.44947948]
["bitfinex","ETHUSD",1754714988613,0.004,4082.6,4082.5,19.7943001]
["bitfinex","ETHUSD",1754714988819,0.004,4082.6,4082.5,20.34680531]
["bitfinex","ETHUSD",1754714989019,0.002,4082.8,4082.7,2.44935949]
["bitfinex","ETHUSD",1754714989220,0.002,4082.8,4082.7,9.41985308]
["bitfinex","ETHUSD",1754714989421,0.002,4082.8,4082.7,9.39535949]
["bitfinex","ETHUSD",1754714989725,0.002,4082.8,4082.7,10.71665949]
["bitfinex","ETHUSD",1754714991227,1e-08,4082.9,4082.8,5.4492995]
["bitfinex","ETHUSD",1754714991432,0.042,4083.9,4083.4,2.4489396]
["bitfinex","ETHUSD",1754714991634,0.042,4083.9,4083.4,19.79175482]
["bitfinex","ETHUSD",1754714991834,0.042,4083.9,4083.4,19.88966543]
["bitfinex","ETHUSD",1754714992350,0.042,4083.9,4083.6,2.44881966]
["bitfinex","ETHUSD",1754714992552,0.042,4083.9,4083.6,6.39381966]
["bitfinex","ETHUSD",1754714995152,1e-08,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1754714995343,1e-08,4083.9,4083.8,9.39169974]
["bitfinex","ETHUSD",1754714995539,1.37190001,4083.9,4083.8,9.39169974]
["bitfinex","ETHUSD",1754714995854,1e-08,4083.9,4083.8,19.76502557]
["bitfinex","ETHUSD",1754714996910,1e-08,4083.9,4083.8,19.86306057]
["bitfinex","ETHUSD",1754714997436,1e-08,4083.9,4083.8,5.54673474]
["bitfinex","ETHUSD",1754714997636,1e-08,4083.9,4083.8,9.48873474]
["bitfinex","ETHUSD",1754714999461,1e-08,4083.9,4083.8,3.098035]
["bitfinex","ETHUSD",1754714999663,1e-08,4083.9,4083.2,5.882]
["bitfinex","ETHUSD",1754714999664,2.44869974,4083.8,4083.2,5.882]
["bitfinex","ETHUSD",1754714999956,2.44882159,4083.6,4083.3,3.94]
["bitfinex","ETHUSD",1754715000145,1.3719,4083.5,4083.3,3.94]
["bitfinex","ETHUSD",1754715000344,1e-08,4083.9,4083.3,3.94]
["bitfinex","ETHUSD",1754715000345,1.3719,4083.4,4083.3,3.94]
["bitfinex","ETHUSD",1754715001736,1.3719,4083.4,4083.2,5.882]
["bitfinex","ETHUSD",1754715001936,2.4489396,4083.4,4083.3,3.94]
["bitfinex","ETHUSD",1754715002250,0.55,4083.7,4083.3,3.94]
["bitfinex","ETHUSD",1754715002445,1e-08,4083.9,4083.2,5.882]
["bitfinex","ETHUSD",1754715002446,2.44882133,4083.6,4083.2,5.882]
["bitfinex","ETHUSD",1754715002673,0.55000001,4083.9,4082.1,0.04]
["bitfinex","ETHUSD",1754715002674,2.44930365,4082.8,4082.1,0.04]
["bitfinex","ETHUSD",1754715002860,2.44930365,4082.8,4082.3,3.0]
["bitfinex","ETHUSD",1754715003158,1.3719,4082.7,4082.5,3.0]
["bitfinex","ETHUSD",1754715003331,0.79488213,4083.5,4082.6,3.939]
["bitfinex","ETHUSD",1754715003532,1e-08,4083.9,4082.6,3.939]
["bitfinex","ETHUSD",1754715003533,2.99899958,4083.3,4082.6,3.939]
["bitfinex","ETHUSD",1754715003838,2.44911954,4083.1,4082.6,3.939]
["bitfinex","ETHUSD",1754715004035,1.3719,4083.0,4082.6,3.939]
["bitfinex","ETHUSD",1754715004241,1.3719,4082.9,4082.6,3.939]
["bitfinex","ETHUSD",1754715004438,1.3719,4082.8,4082.6,3.939]
["bitfinex","ETHUSD",1754715004666,1.3719,4082.7,4082.6,6.939]
["bitfinex","ETHUSD",1754715004829,1.3719,4082.7,4082.6,9.38841948]
["bitfinex","ETHUSD",1754715005162,0.4557,4082.7,4082.6,6.939]
["bitfinex","ETHUSD",1754715005495,0.4557,4082.7,4082.6,7.0614]
["bitfinex","ETHUSD",1754715005774,0.4557,4082.7,4082.6,9.51081948]
["bitfinex","ETHUSD",1754715005996,0.1224,4083.3,4082.7,2.44935949]
["bitfinex","ETHUSD",1754715006130,0.1224,4083.3,4082.8,3.938]
["bitfinex","ETHUSD",1754715006330,0.4557,4083.2,4082.9,3.938]
["bitfinex","ETHUSD",1754715006551,1.3719,4083.1,4082.9,3.938]
["bitfinex","ETHUSD",1754715006752,1.3719,4083.0,4082.9,3.938]
["bitfinex","ETHUSD",1754715006959,0.9162,4083.4,4082.9,6.38723951]
["bitfinex","ETHUSD",1754715007179,0.4557,4083.8,4083.2,2.44904435]
["bitfinex","ETHUSD",1754715007398,0.4557,4083.8,4083.5,0.1224]
["bitfinex","ETHUSD",1754715007566,1.3719,4083.7,4083.6,3.938]
["bitfinex","ETHUSD",1754715010117,1e-08,4083.9,4083.6,3.938]
["bitfinex","ETHUSD",1754715010287,1e-08,4083.9,4083.6,4.0604]
["bitfinex","ETHUSD",1754715010492,1e-08,4083.9,4083.8,2.57109974]
["bitfinex","ETHUSD",1754715010786,1e-08,4083.9,4083.8,6.53258673]
["bitfinex","ETHUSD",1754715010986,1e-08,4083.9,4083.8,6.50809974]
["bitfinex","ETHUSD",1754715011210,1e-08,4083.9,4083.8,7.82899974]
["bitfinex","ETHUSD",1754715011404,1e-08,4083.9,4083.8,10.82899974]
["bitfinex","ETHUSD",1754715011787,1e-08,4083.9,4083.8,9.50809974]
["bitfinex","ETHUSD",1754715013316,1e-08,4083.9,4083.8,13.43725574]
["bitfinex","ETHUSD",1754715013722,0.002,4084.3,4083.9,5.44863978]
["bitfinex","ETHUSD",1754715013921,0.002,4084.3,4084.2,12.94418574]
["bitfinex","ETHUSD",1754715014161,0.002,4085.1,4084.4,3.0]
["bitfinex","ETHUSD",1754715014365,0.002,4085.1,4084.7,15.82148603]
["bitfinex","ETHUSD",1754715014564,0.002,4085.1,4084.8,7.0574]
["bitfinex","ETHUSD",1754715014935,0.002,4085.1,4084.8,10.82640027]
["bitfinex","ETHUSD",1754715015344,0.002,4085.1,4084.8,9.50550027]
["bitfinex","ETHUSD",1754715015873,0.002,4085.1,4084.8,10.82640027]
["bitfinex","ETHUSD",1754715016226,0.002,4085.1,4084.8,9.50550027]
["bitfinex","ETHUSD",1754715016423,0.002,4085.1,4084.8,0.1224]
["bitfinex","ETHUSD",1754715016656,0.002,4085.1,4084.8,7.0564]
["bitfinex","ETHUSD",1754715016872,0.002,4085.1,4084.8,9.50450027]
["bitfinex","ETHUSD",1754715017153,0.002,4085.1,4084.8,7.0564]
["bitfinex","ETHUSD",1754715017355,0.002,4085.1,4084.8,0.220414]
["bitfinex","ETHUSD",1754715017526,1.4119,4084.9,4084.8,4.0564]
["bitfinex","ETHUSD",1754715018153,3.85994034,4084.9,4084.8,4.0564]
["bitfinex","ETHUSD",1754715018335,1.4119,4084.9,4084.8,4.0564]
["bitfinex","ETHUSD",1754715019561,0.04,4084.9,4084.8,4.0564]
["bitfinex","ETHUSD",1754715020361,0.4957,4084.9,4084.8,4.0564]
["bitfinex","ETHUSD",1754715020655,1.4119,4084.9,4084.8,4.0564]
["bitfinex","ETHUSD",1754715021354,0.04,4084.9,4084.8,4.0564]
["bitfinex","ETHUSD",1754715021654,0.04,4084.9,4084.8,17.42972583]
["bitfinex","ETHUSD",1754715021959,0.04,4084.9,4084.8,20.3437261]
["bitfinex","ETHUSD",1754715022258,0.04,4084.9,4084.8,17.42972583]
["bitfinex","ETHUSD",1754715022428,0.04,4084.9,4084.8,19.8778261]
["bitfinex","ETHUSD",1754715022624,0.04,4084.9,4084.8,19.9758421]
["bitfinex","ETHUSD",1754715022830,0.04,4084.9,4084.8,21.2967421]
["bitfinex","ETHUSD",1754715023558,1.01118051,4086.0,4085.5,2.44768082]
["bitfinex","ETHUSD",1754715023860,1.01118051,4086.0,4085.8,2.4475011]
["bitfinex","ETHUSD",1754715024158,1.01118051,4086.0,4085.8,6.93]
["bitfinex","ETHUSD",1754715024969,1.01118051,4086.0,4085.8,7.0524]
["bitfinex","ETHUSD",1754715025142,1.01118051,4086.0,4085.8,9.4999011]
["bitfinex","ETHUSD",1754715025326,1.01118051,4086.0,4085.8,7.0524]
["bitfinex","ETHUSD",1754715025729,1.01118051,4086.0,4085.8,7.0514]
["bitfinex","ETHUSD",1754715025927,1.3911,4085.9,4085.8,7.0514]
["bitfinex","ETHUSD",1754715026425,3.8385412,4085.9,4085.8,4.0514]
["bitfinex","ETHUSD",1754715026653,4.56844642,4085.9,4085.8,4.0514]
["bitfinex","ETHUSD",1754715026970,2.4874412,4085.9,4085.8,4.0514]
["bitfinex","ETHUSD",1754715027129,3.8385412,4085.9,4085.8,4.0514]
["bitfinex","ETHUSD",1754715027330,3.8385412,4085.9,4085.8,0.1224]
["bitfinex","ETHUSD",1754715027540,2.44768082,4085.5,4085.4,5.879]
["bitfinex","ETHUSD",1754715027831,2.44794963,4085.1,4084.3,0.735122]
["bitfinex","ETHUSD",1754715028051,2.44780065,4085.3,4085.2,0.1224]
["bitfinex","ETHUSD",1754715028258,2.4479221,4085.1,4084.3,3.0]
["bitfinex","ETHUSD",1754715028463,2.4479221,4085.1,4084.5,3.0]
["bitfinex","ETHUSD",1754715028666,2.4479221,4085.1,4084.4,3.928]
["bitfinex","ETHUSD",1754715028667,0.55,4085.6,4085.0,0.1224]
["bitfinex","ETHUSD",1754715028831,2.44762091,4085.6,4085.1,3.928]
["bitfinex","ETHUSD",1754715029060,2.44762091,4085.6,4084.7,13.37332583]
["bitfinex","ETHUSD",1754715029061,1.3511,4085.5,4085.4,0.1224]
["bitfinex","ETHUSD",1754715029260,3.79878082,4085.5,4085.4,4.0504]
["bitfinex","ETHUSD",1754715029464,2.44762061,4085.7,4085.4,4.0504]
["bitfinex","ETHUSD",1754715029798,0.04,4085.9,4085.4,3.928]
["bitfinex","ETHUSD",1754715029998,1.3511,4085.8,4085.4,3.928]
["bitfinex","ETHUSD",1754715030297,0.04,4085.9,4084.7,3.0]
["bitfinex","ETHUSD",1754715030298,4.03888905,4085.7,4084.7,3.0]
["bitfinex","ETHUSD",1754715030465,1.3511,4085.7,4084.8,3.927]
["bitfinex","ETHUSD",1754715030666,2.44762091,4085.6,4084.8,3.951481]
["bitfinex","ETHUSD",1754715030882,1.3511,4085.7,4084.8,3.951481]
["bitfinex","ETHUSD",1754715030883,1.3511,4085.7,4085.4,0.1224]
["bitfinex","ETHUSD",1754715031086,1.3511,4085.7,4085.5,3.927]
["bitfinex","ETHUSD",1754715031286,0.4341,4085.7,4085.6,0.1224]
["bitfinex","ETHUSD",1754715031676,0.04,4085.9,4085.6,0.1224]
["bitfinex","ETHUSD",1754715032086,1.3911,4085.9,4085.6,0.1224]
["bitfinex","ETHUSD",1754715032288,0.04,4085.9,4085.7,10.39780144]
["bitfinex","ETHUSD",1754715032462,0.04,4085.9,4085.8,9.3745011]
["bitfinex","ETHUSD",1754715032659,0.04,4085.9,4085.8,10.6969011]
["bitfinex","ETHUSD",1754715033495,0.04,4085.9,4085.8,13.5446401]
["bitfinex","ETHUSD",1754715034010,0.002,4086.1,4086.0,2.4473813]
["bitfinex","ETHUSD",1754715034226,0.002,4086.1,4086.0,6.5220393]
["bitfinex","ETHUSD",1754715034380,0.002,4086.1,4086.0,11.7704393]
["bitfinex","ETHUSD",1754715034775,0.002,4086.1,4086.0,7.7937553]
["bitfinex","ETHUSD",1754715035019,0.002,4086.1,4086.0,6.9157553]
["bitfinex","ETHUSD",1754715035220,0.002,4086.1,4086.0,2.9897553]
["bitfinex","ETHUSD",1754715035506,0.002,4086.1,4086.0,6.4713553]
["bitfinex","ETHUSD",1754715035709,0.002,4086.1,4086.0,11.6075553]
["bitfinex","ETHUSD",1754715036111,0.002,4086.1,4086.0,10.5148813]
["bitfinex","ETHUSD",1754715036275,0.002,4086.1,4086.0,13.5148813]
["bitfinex","ETHUSD",1754715036687,0.002,4086.4,4086.3,2.44720162]
["bitfinex","ETHUSD",1754715037013,0.002,4086.4,4086.3,16.86692745]
["bitfinex","ETHUSD",1754715037183,0.002,4086.4,4086.3,22.94405345]
["bitfinex","ETHUSD",1754715037380,0.002,4086.4,4086.3,24.26645345]
["bitfinex","ETHUSD",1754715037714,0.002,4086.4,4086.3,48.18932745]
["bitfinex","ETHUSD",1754715037917,0.002,4086.6,4086.5,2.44708185]
["bitfinex","ETHUSD",1754715038093,0.002,4086.6,4086.5,26.19127085]
["bitfinex","ETHUSD",1754715038297,0.002,4086.6,4086.5,27.51367085]
["bitfinex","ETHUSD",1754715040216,0.002,4086.6,4086.5,5.44708185]
["bitfinex","ETHUSD",1754715040516,0.002,4086.6,4086.5,3.0]
["bitfinex","ETHUSD",1754715040718,0.002,4086.6,4086.5,3.922]
["bitfinex","ETHUSD",1754715041017,0.002,4086.6,4086.5,9.39355266]
["bitfinex","ETHUSD",1754715041207,0.002,4086.6,4086.5,9.36908185]
["bitfinex","ETHUSD",1754715041409,0.002,4086.6,4086.5,9.49148185]
["bitfinex","ETHUSD",1754715041725,0.002,4086.6,4086.5,9.93588185]
["bitfinex","ETHUSD",1754715042313,0.002,4086.6,4086.5,10.81388185]
["bitfinex","ETHUSD",1754715044142,0.002,4086.6,4086.5,9.49148185]
["bitfinex","ETHUSD",1754715044320,0.002,4086.6,4086.5,23.89750885]
["bitfinex","ETHUSD",1754715044655,0.002,4086.6,4086.5,25.21990885]
["bitfinex","ETHUSD",1754715044857,0.002,4086.6,4086.5,17.32155685]
["bitfinex","ETHUSD",1754715045062,0.002,4086.6,4086.5,16.75545185]
["bitfinex","ETHUSD",1754715045262,0.002,4086.6,4086.5,9.48948185]
["bitfinex","ETHUSD",1754715046415,0.002,4086.6,4086.5,3.1224]
["bitfinex","ETHUSD",1754715046670,1.3531,4086.6,4086.5,7.0424]
["bitfinex","ETHUSD",1754715048163,1.49261,4086.6,4086.5,4.0424]
["bitfinex","ETHUSD",1754715048422,3.93963197,4086.6,4086.5,4.0424]
["bitfinex","ETHUSD",1754715048723,3.93963197,4086.6,4086.5,3.92]
["bitfinex","ETHUSD",1754715050080,3.93963197,4086.6,4086.2,0.1224]
["bitfinex","ETHUSD",1754715050081,2.44720162,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754715050368,2.44720162,4086.3,4086.2,4.0414]
["bitfinex","ETHUSD",1754715050369,3.08589174,4086.3,4086.2,4.0414]
["bitfinex","ETHUSD",1754715050859,4.43699174,4086.3,4086.2,4.0414]
["bitfinex","ETHUSD",1754715051528,3.79830162,4086.3,4086.2,4.0414]
["bitfinex","ETHUSD",1754715051758,0.002,4086.6,4086.2,4.0414]
["bitfinex","ETHUSD",1754715051954,1.3511,4086.5,4086.2,4.0414]
["bitfinex","ETHUSD",1754715052158,0.002,4086.6,4086.5,0.1224]
["bitfinex","ETHUSD",1754715052354,2.44902197,4086.6,4086.5,4.0404]
["bitfinex","ETHUSD",1754715052771,3.80012197,4086.6,4086.5,4.0404]
["bitfinex","ETHUSD",1754715053193,0.002,4086.6,4086.5,4.0404]
["bitfinex","ETHUSD",1754715054074,1.3531,4086.6,4086.5,4.0404]
["bitfinex","ETHUSD",1754715054271,0.002,4086.6,4086.5,4.0404]
["bitfinex","ETHUSD",1754715054870,0.002,4086.6,4086.5,9.48748185]
["bitfinex","ETHUSD",1754715055312,0.002,4086.6,4086.5,10.78628185]
["bitfinex","ETHUSD",1754715055599,0.002,4086.6,4086.5,7.0394]
["bitfinex","ETHUSD",1754715055766,0.4598,4086.6,4086.5,7.0394]
["bitfinex","ETHUSD",1754715055962,0.002,4086.6,4086.5,7.0394]
["bitfinex","ETHUSD",1754715056168,0.002,4086.6,4086.5,9.48648185]
["bitfinex","ETHUSD",1754715056368,0.002,4086.6,4086.5,7.0394]
["bitfinex","ETHUSD",1754715057087,0.4598,4086.6,4086.5,7.0384]
["bitfinex","ETHUSD",1754715057402,1.3358,4086.6,4086.5,7.0384]
["bitfinex","ETHUSD",1754715057995,0.002,4086.6,4086.5,7.0384]
["bitfinex","ETHUSD",1754715058297,0.002,4086.6,4086.5,19.85880768]
["bitfinex","ETHUSD",1754715059810,0.002,4086.6,4086.5,24.76350168]
["bitfinex","ETHUSD",1754715061120,0.002,4086.6,4086.5,21.15760768]
["bitfinex","ETHUSD",1754715063590,0.002,4087.0,4086.9,2.44684234]
["bitfinex","ETHUSD",1754715063908,0.002,4087.0,4086.9,9.50671076]
["bitfinex","ETHUSD",1754715064077,0.002,4087.0,4086.9,14.66556234]
["bitfinex","ETHUSD",1754715064276,0.002,4087.0,4086.9,15.96436234]
["bitfinex","ETHUSD",1754715065080,0.002,4087.0,4086.9,16.08401934]
["bitfinex","ETHUSD",1754715065278,0.002,4087.1,4087.0,5.44678248]
["bitfinex","ETHUSD",1754715065478,0.002,4087.1,4086.1,0.8327]
["bitfinex","ETHUSD",1754715065688,0.002,4087.1,4087.0,2.44678248]
["bitfinex","ETHUSD",1754715065917,0.002,4087.1,4087.0,6.35878248]
["bitfinex","ETHUSD",1754715066418,0.002,4087.1,4087.0,9.35878248]
["bitfinex","ETHUSD",1754715066751,0.002,4087.1,4087.0,10.65758248]
["bitfinex","ETHUSD",1754715067230,0.002,4087.1,4087.0,5.44678248]
["bitfinex","ETHUSD",1754715067406,0.002,4087.1,4087.0,9.35878248]
["bitfinex","ETHUSD",1754715068209,0.002,4087.1,4087.0,19.73210831]
["bitfinex","ETHUSD",1754715068836,1.3358,4087.1,4087.0,9.35778248]
["bitfinex","ETHUSD",1754715069036,1.3358,4087.1,4087.0,6.911]
["bitfinex","ETHUSD",1754715069413,0.002,4087.1,4087.0,9.35778248]
["bitfinex","ETHUSD",1754715070021,1.3358,4087.1,4087.0,6.911]
["bitfinex","ETHUSD",1754715070539,1.3358,4087.1,4086.0,5.876]
["bitfinex","ETHUSD",1754715070540,1.46958,4087.1,4086.0,5.876]
["bitfinex","ETHUSD",1754715070738,1.46958,4087.1,4086.1,3.911]
["bitfinex","ETHUSD",1754715070739,2.44693377,4086.8,4086.1,3.911]
["bitfinex","ETHUSD",1754715070927,2.44872694,4087.1,4086.0,5.876]
["bitfinex","ETHUSD",1754715070928,1.3338,4086.7,4086.0,5.876]
["bitfinex","ETHUSD",1754715071239,1.3338,4086.6,4086.1,3.911]
["bitfinex","ETHUSD",1754715071410,0.55,4086.4,4085.5,0.001]
["bitfinex","ETHUSD",1754715071613,0.55,4086.2,4085.5,0.001]
["bitfinex","ETHUSD",1754715071905,2.99786056,4085.2,4085.1,0.041]
["bitfinex","ETHUSD",1754715072132,2.44798041,4085.0,4084.1,0.04]
["bitfinex","ETHUSD",1754715072331,2.99834002,4084.4,4084.1,0.04]
["bitfinex","ETHUSD",1754715072723,1.3338,4084.4,4084.1,0.04]
["bitfinex","ETHUSD",1754715073140,1.3338,4084.4,4084.3,3.911]
["bitfinex","ETHUSD",1754715073830,1.3338,4084.9,4084.3,6.35938213]
["bitfinex","ETHUSD",1754715074031,1.3338,4084.9,4084.3,3.911]
["bitfinex","ETHUSD",1754715074451,2.44785061,4085.3,4084.4,3.0]
["bitfinex","ETHUSD",1754715074452,0.4578,4085.2,4084.4,3.0]
["bitfinex","ETHUSD",1754715074629,0.4578,4085.2,4084.5,2.44828008]
["bitfinex","ETHUSD",1754715074964,0.4578,4085.2,4084.7,3.0]
["bitfinex","ETHUSD",1754715075137,0.38898033,4085.7,4084.7,3.0]
["bitfinex","ETHUSD",1754715075340,3.78173486,4085.1,4084.7,3.0]
["bitfinex","ETHUSD",1754715075661,3.78180519,4085.0,4084.9,0.1224]
["bitfinex","ETHUSD",1754715075852,3.78180519,4085.0,4084.9,4.0324]
["bitfinex","ETHUSD",1754715076053,1.3338,4085.0,4084.9,4.0324]
["bitfinex","ETHUSD",1754715076435,0.55,4085.4,4084.9,4.0324]
["bitfinex","ETHUSD",1754715076636,1.3338,4085.3,4084.9,4.0324]
["bitfinex","ETHUSD",1754715076964,0.38898033,4085.7,4085.2,0.1224]
["bitfinex","ETHUSD",1754715077132,0.38898033,4085.7,4085.5,0.1224]
["bitfinex","ETHUSD",1754715077332,1.26498033,4085.7,4085.6,3.91]
["bitfinex","ETHUSD",1754715077928,1.72278033,4085.7,4085.6,3.91]
["bitfinex","ETHUSD",1754715079562,1.3338,4085.7,4085.6,3.91]
["bitfinex","ETHUSD",1754715079972,3.781361,4085.7,4085.6,3.91]
["bitfinex","ETHUSD",1754715080266,4.1717371,4085.7,4085.6,3.91]
["bitfinex","ETHUSD",1754715080832,4.1717371,4085.7,4083.0,0.001]
["bitfinex","ETHUSD",1754715080833,0.55,4085.6,4083.0,0.001]
["bitfinex","ETHUSD",1754715081028,3.12074002,4084.4,4083.5,0.1234]
["bitfinex","ETHUSD",1754715081234,3.67763922,4084.4,4083.5,0.1234]
["bitfinex","ETHUSD",1754715081547,5.01143922,4084.4,4083.5,0.1234]
["bitfinex","ETHUSD",1754715082174,5.01143922,4084.4,4083.8,3.91]
["bitfinex","ETHUSD",1754715082373,4.45454002,4084.4,4083.9,0.1234]
["bitfinex","ETHUSD",1754715083480,4.45454002,4084.4,4083.9,0.001]
["bitfinex","ETHUSD",1754715088572,0.55,4084.1,4083.9,1e-08]
["bitfinex","ETHUSD",1754715088879,0.55,4084.1,4083.5,0.001]
["bitfinex","ETHUSD",1754715088880,2.99881966,4083.6,4083.5,0.001]
["bitfinex","ETHUSD",1754715089079,7.03021966,4083.6,4083.5,0.001]
["bitfinex","ETHUSD",1754715089297,0.1224,4083.6,4083.5,0.001]
["bitfinex","ETHUSD",1754715089501,2.44869974,4083.8,4083.5,0.001]
["bitfinex","ETHUSD",1754715090107,2.44869974,4083.8,4083.4,0.0734]
["bitfinex","ETHUSD",1754715090525,0.1224,4083.9,4083.4,0.0734]
["bitfinex","ETHUSD",1754715090526,2.5710977,4083.9,4083.4,0.0734]
["bitfinex","ETHUSD",1754715090716,2.44877111,4083.7,4083.4,0.0734]
["bitfinex","ETHUSD",1754715090920,2.44883669,4083.6,4083.4,0.0734]
["bitfinex","ETHUSD",1754715091090,1.93715806,4083.6,4083.1,0.04]
["bitfinex","ETHUSD",1754715091294,0.8377,4083.5,4083.1,0.04]
["bitfinex","ETHUSD",1754715091525,1.3047,4083.5,4083.1,0.04]
["bitfinex","ETHUSD",1754715091723,0.55,4083.4,4083.1,0.04]
["bitfinex","ETHUSD",1754715091938,2.99905956,4083.2,4083.1,0.04]
["bitfinex","ETHUSD",1754715092135,3.12145956,4083.2,4083.1,0.04]
["bitfinex","ETHUSD",1754715092434,5.11367086,4083.2,4083.1,0.04]
["bitfinex","ETHUSD",1754715093924,9.02267086,4083.2,4083.1,1e-08]
["bitfinex","ETHUSD",1754715095730,9.02267086,4083.2,4083.1,0.00100001]
["bitfinex","ETHUSD",1754715097460,2.44935949,4082.7,4082.3,0.07540001]
["bitfinex","ETHUSD",1754715097956,4.0314,4082.9,4082.3,0.07540001]
["bitfinex","ETHUSD",1754715098163,0.1224,4082.9,4082.4,1.3185]
["bitfinex","ETHUSD",1754715098363,0.8377,4083.7,4081.8,0.02549899]
["bitfinex","ETHUSD",1754715098364,2.44857982,4084.0,4082.5,1.3185]
["bitfinex","ETHUSD",1754715098649,2.44904248,4083.3,4082.8,0.1224]
["bitfinex","ETHUSD",1754715099020,2.44904248,4083.3,4082.9,0.4717]
["bitfinex","ETHUSD",1754715099217,2.9989428,4083.4,4082.9,0.4717]
["bitfinex","ETHUSD",1754715099817,0.1224,4083.5,4083.0,1.3185]
["bitfinex","ETHUSD",1754715100044,2.44879123,4083.7,4083.1,1.3185]
["bitfinex","ETHUSD",1754715100359,0.1224,4083.8,4083.2,0.1224]
["bitfinex","ETHUSD",1754715100731,0.1224,4083.8,4083.5,10.37184987]
["bitfinex","ETHUSD",1754715100938,0.04,4084.9,4083.9,2.44862902]
["bitfinex","ETHUSD",1754715100939,0.1224,4084.6,4083.9,2.44862902]
["bitfinex","ETHUSD",1754715101252,0.55,4084.7,4084.2,0.1224]
["bitfinex","ETHUSD",1754715101544,2.99816041,4084.7,4084.2,0.1224]
["bitfinex","ETHUSD",1754715101865,2.57050784,4084.8,4084.2,0.1224]
["bitfinex","ETHUSD",1754715102017,2.44816107,4084.7,4084.2,0.1224]
["bitfinex","ETHUSD",1754715102322,0.55,4084.5,4083.7,2.44874898]
["bitfinex","ETHUSD",1754715102511,0.55,4084.5,4084.0,0.1224]
["bitfinex","ETHUSD",1754715102716,0.55,4084.7,4084.0,0.1224]
["bitfinex","ETHUSD",1754715102916,1.3877,4084.7,4084.0,0.1224]
["bitfinex","ETHUSD",1754715103155,0.55,4084.5,4084.0,0.1224]
["bitfinex","ETHUSD",1754715103357,2.44842209,4084.3,4083.5,3.0]
["bitfinex","ETHUSD",1754715103529,0.1224,4084.3,4083.7,0.1224]
["bitfinex","ETHUSD",1754715104018,0.1224,4084.3,4083.7,3.1224]
["bitfinex","ETHUSD",1754715104218,0.1224,4084.3,4083.7,2.57114777]
["bitfinex","ETHUSD",1754715104430,0.1224,4084.3,4083.7,0.1224]
["bitfinex","ETHUSD",1754715104626,0.55,4084.8,4083.8,2.92037858]
["bitfinex","ETHUSD",1754715104839,0.55,4084.5,4084.0,0.1224]
["bitfinex","ETHUSD",1754715105041,2.99828532,4084.5,4084.0,0.1224]
["bitfinex","ETHUSD",1754715105231,0.55,4084.5,4084.0,0.1224]
["bitfinex","ETHUSD",1754715105524,0.1224,4084.6,4084.1,0.4717]
["bitfinex","ETHUSD",1754715105730,0.6724,4084.8,4084.2,0.4717]
["bitfinex","ETHUSD",1754715105948,1.23324207,4084.8,4084.2,0.4717]
["bitfinex","ETHUSD",1754715106145,3.68135313,4084.8,4084.2,0.4717]
["bitfinex","ETHUSD",1754715106352,1.23324207,4084.8,4084.2,0.4717]
["bitfinex","ETHUSD",1754715106539,1.23324207,4084.8,4084.2,2.92013864]
["bitfinex","ETHUSD",1754715106735,1.23324207,4084.8,4084.2,0.4717]
["bitfinex","ETHUSD",1754715106936,3.12050089,4084.8,4084.2,0.4717]
["bitfinex","ETHUSD",1754715107316,0.6724,4084.8,4084.2,0.4717]
["bitfinex","ETHUSD",1754715107617,0.6724,4084.8,4084.3,2.57077471]
["bitfinex","ETHUSD",1754715107954,0.04,4084.9,4084.4,0.4717]
["bitfinex","ETHUSD",1754715108141,0.04,4084.9,4084.4,5.2255]
["bitfinex","ETHUSD",1754715108452,0.04,4084.9,4084.8,0.1224]
["bitfinex","ETHUSD",1754715109741,0.04,4084.9,4084.3,3.0]
["bitfinex","ETHUSD",1754715109922,1.3877,4084.8,4084.1,3.906]
["bitfinex","ETHUSD",1754715110119,1.31694513,4084.8,4084.3,0.1224]
["bitfinex","ETHUSD",1754715110432,0.6724,4084.8,4084.3,0.1224]
["bitfinex","ETHUSD",1754715110628,0.1224,4084.8,4084.3,0.1224]
["bitfinex","ETHUSD",1754715110830,0.04,4084.9,4084.4,0.4717]
["bitfinex","ETHUSD",1754715111031,0.04,4084.9,4084.6,0.1224]
["bitfinex","ETHUSD",1754715111257,0.04,4084.9,4083.9,2.4486321]
["bitfinex","ETHUSD",1754715111258,0.55,4084.7,4083.9,0.735275]
["bitfinex","ETHUSD",1754715111462,0.18947,4084.6,4083.8,0.4717]
["bitfinex","ETHUSD",1754715112230,0.18947,4084.6,4083.8,2.92038856]
["bitfinex","ETHUSD",1754715112433,2.44823287,4084.6,4083.8,2.92039432]
["bitfinex","ETHUSD",1754715112958,2.44834684,4084.4,4083.8,0.4717]
["bitfinex","ETHUSD",1754715113564,2.44829322,4084.5,4083.8,0.4717]
["bitfinex","ETHUSD",1754715113753,2.4483453,4084.4,4083.8,0.4717]
["bitfinex","ETHUSD",1754715114064,2.44828695,4084.5,4083.8,0.4717]
["bitfinex","ETHUSD",1754715114567,2.44823396,4084.6,4083.8,2.92039805]
["bitfinex","ETHUSD",1754715114733,2.4482868,4084.5,4083.8,0.4717]
["bitfinex","ETHUSD",1754715115062,2.448305,4084.5,4083.8,0.4717]
["bitfinex","ETHUSD",1754715115832,2.44834076,4084.4,4083.8,0.4717]
["bitfinex","ETHUSD",1754715116241,2.44823305,4084.6,4083.8,2.92038741]
["bitfinex","ETHUSD",1754715116446,2.99823305,4084.6,4083.8,2.92038741]
["bitfinex","ETHUSD",1754715117045,0.43428003,4084.7,4083.8,0.4717]
["bitfinex","ETHUSD",1754715117046,2.44828368,4084.5,4083.8,0.4717]
["bitfinex","ETHUSD",1754715117244,0.04,4084.9,4084.1,2.44847254]
["bitfinex","ETHUSD",1754715117568,0.04,4084.9,4084.3,2.44835038]
["bitfinex","ETHUSD",1754715117771,0.04,4084.9,4084.3,2.4483439]
["bitfinex","ETHUSD",1754715117946,0.002,4084.5,4084.2,3.905]
["bitfinex","ETHUSD",1754715118340,0.002,4084.5,4084.2,6.80694834]
["bitfinex","ETHUSD",1754715118940,0.002,4084.5,4084.2,3.905]
["bitfinex","ETHUSD",1754715119141,0.002,4084.5,4084.3,0.4535]
["bitfinex","ETHUSD",1754715119393,0.002,4084.5,4084.3,2.90187973]
["bitfinex","ETHUSD",1754715119681,0.002,4084.5,4084.4,0.4535]
["bitfinex","ETHUSD",1754715120379,0.002,4084.5,4084.2,3.905]
["bitfinex","ETHUSD",1754715120557,0.4471,4084.5,4084.2,3.905]
["bitfinex","ETHUSD",1754715120756,0.8806,4084.4,4084.2,3.905]
["bitfinex","ETHUSD",1754715121360,0.4471,4084.5,4084.2,3.905]
["bitfinex","ETHUSD",1754715121557,1.3257,4084.4,4084.2,3.905]
["bitfinex","ETHUSD",1754715121892,0.8806,4084.3,4084.0,0.1224]
["bitfinex","ETHUSD",1754715122081,0.55,4084.0,4083.7,3.904]
["bitfinex","ETHUSD",1754715123150,0.1224,4084.1,4083.8,0.4535]
["bitfinex","ETHUSD",1754715123354,0.1244,4084.5,4083.9,0.5759]
["bitfinex","ETHUSD",1754715123552,0.002,4084.5,4083.9,0.4535]
["bitfinex","ETHUSD",1754715123759,0.002,4084.5,4084.3,0.1224]
["bitfinex","ETHUSD",1754715124365,0.002,4084.5,4084.4,0.4535]
["bitfinex","ETHUSD",1754715125364,0.002,4084.5,4083.8,3.0]
["bitfinex","ETHUSD",1754715125574,0.002,4084.5,4084.0,0.1224]
["bitfinex","ETHUSD",1754715126093,2.4484031,4084.3,4084.0,0.1224]
["bitfinex","ETHUSD",1754715126293,1.3257,4084.3,4084.0,0.1224]
["bitfinex","ETHUSD",1754715126460,0.8806,4084.3,4084.0,0.1224]
["bitfinex","ETHUSD",1754715126656,3.32900644,4084.3,4084.0,0.1224]
["bitfinex","ETHUSD",1754715126863,2.44845991,4084.2,4084.0,0.1224]
["bitfinex","ETHUSD",1754715127381,1.73899273,4084.2,4084.0,0.1224]
["bitfinex","ETHUSD",1754715127580,1.3257,4084.2,4084.0,0.1224]
["bitfinex","ETHUSD",1754715127892,3.77421986,4084.1,4084.0,0.1224]
["bitfinex","ETHUSD",1754715128117,0.55,4083.9,4083.6,0.1224]
["bitfinex","ETHUSD",1754715128278,2.44846649,4084.2,4083.6,3.903]
["bitfinex","ETHUSD",1754715128472,2.44846649,4084.2,4083.8,0.1224]
["bitfinex","ETHUSD",1754715128698,2.44863978,4083.9,4083.8,0.1224]
["bitfinex","ETHUSD",1754715128899,0.6724,4083.9,4083.6,3.903]
["bitfinex","ETHUSD",1754715129122,2.4489396,4083.4,4083.3,0.1224]
["bitfinex","ETHUSD",1754715129282,2.44881966,4083.6,4082.6,3.903]
["bitfinex","ETHUSD",1754715129283,0.55,4083.6,4082.6,3.903]
["bitfinex","ETHUSD",1754715129683,2.44899625,4083.4,4083.2,0.7354]
["bitfinex","ETHUSD",1754715129879,4.40412126,4084.2,4083.2,0.7354]
["bitfinex","ETHUSD",1754715130094,2.44876596,4083.7,4083.3,0.4535]
["bitfinex","ETHUSD",1754715130408,2.44876596,4083.7,4083.1,3.902]
["bitfinex","ETHUSD",1754715130409,0.55,4084.0,4083.1,3.902]
["bitfinex","ETHUSD",1754715130713,2.4487511,4083.8,4083.1,4.3555]
["bitfinex","ETHUSD",1754715130899,2.44848838,4084.2,4083.2,4.2722]
["bitfinex","ETHUSD",1754715131082,0.8826,4084.5,4083.2,4.2722]
["bitfinex","ETHUSD",1754715131083,0.55,4084.4,4083.3,2.44899958]
["bitfinex","ETHUSD",1754715131283,2.44839997,4084.3,4083.4,2.90243512]
["bitfinex","ETHUSD",1754715131496,2.44847705,4084.2,4083.4,2.90243512]
["bitfinex","ETHUSD",1754715131806,2.4485212,4084.1,4083.4,0.4535]
["bitfinex","ETHUSD",1754715132367,2.44839997,4084.3,4083.4,0.4535]
["bitfinex","ETHUSD",1754715132603,0.55,4084.4,4083.5,3.0]
["bitfinex","ETHUSD",1754715132776,2.44840889,4084.3,4083.6,3.902]
["bitfinex","ETHUSD",1754715132977,0.55,4084.4,4083.6,3.902]
["bitfinex","ETHUSD",1754715132978,2.99838663,4084.4,4083.6,3.902]
["bitfinex","ETHUSD",1754715133181,0.55,4084.4,4083.6,3.902]
["bitfinex","ETHUSD",1754715133402,2.4484624,4084.2,4083.6,3.902]
["bitfinex","ETHUSD",1754715133899,0.73777,4084.4,4083.6,3.902]
["bitfinex","ETHUSD",1754715133900,2.44840764,4084.3,4083.6,3.902]
["bitfinex","ETHUSD",1754715134519,0.73777,4084.4,4083.6,3.902]
["bitfinex","ETHUSD",1754715134724,0.002,4084.5,4083.7,4.2722]
["bitfinex","ETHUSD",1754715134912,0.002,4084.5,4084.1,12.82031848]
["bitfinex","ETHUSD",1754715135112,0.002,4084.5,4084.2,6.3504268]
["bitfinex","ETHUSD",1754715135337,0.002,4084.5,4084.2,6.8039268]
["bitfinex","ETHUSD",1754715135504,0.002,4084.5,4084.3,0.4535]
["bitfinex","ETHUSD",1754715135703,0.002,4084.5,4084.4,2.44834002]
["bitfinex","ETHUSD",1754715136131,0.002,4084.5,4084.4,6.72054002]
["bitfinex","ETHUSD",1754715136411,0.002,4084.5,4084.4,6.81856502]
["bitfinex","ETHUSD",1754715136737,0.04,4084.9,4084.8,2.44810027]
["bitfinex","ETHUSD",1754715136953,0.002,4085.0,4084.9,15.81989021]
["bitfinex","ETHUSD",1754715137117,0.002,4085.0,4084.9,17.09209021]
["bitfinex","ETHUSD",1754715138303,0.002,4085.0,4084.9,5.90154034]
["bitfinex","ETHUSD",1754715138525,0.002,4085.0,4084.9,9.80354034]
["bitfinex","ETHUSD",1754715139255,0.002,4085.0,4084.9,6.902]
["bitfinex","ETHUSD",1754715139452,0.002,4085.0,4084.9,9.35004034]
["bitfinex","ETHUSD",1754715139653,0.002,4085.0,4084.9,0.1224]
["bitfinex","ETHUSD",1754715139948,0.002,4085.0,4084.9,4.0234]
["bitfinex","ETHUSD",1754715140254,0.002,4085.0,4084.9,21.11549021]
["bitfinex","ETHUSD",1754715140456,0.002,4085.0,4084.9,17.84874987]
["bitfinex","ETHUSD",1754715140625,0.002,4085.0,4084.9,7.0234]
["bitfinex","ETHUSD",1754715141358,0.002,4085.0,4084.9,9.92494034]
["bitfinex","ETHUSD",1754715143024,0.002,4085.0,4084.9,3.1224]
["bitfinex","ETHUSD",1754715143262,1.3277,4085.0,4084.9,4.0234]
["bitfinex","ETHUSD",1754715143464,4.45845041,4085.0,4084.9,4.0234]
["bitfinex","ETHUSD",1754715143762,2.4481389,4084.8,4084.3,0.1224]
["bitfinex","ETHUSD",1754715143971,1.8757,4084.9,4084.4,3.9]
["bitfinex","ETHUSD",1754715144151,2.44826708,4084.6,4084.4,3.9]
["bitfinex","ETHUSD",1754715144356,1.3395,4084.5,4084.4,3.9]
["bitfinex","ETHUSD",1754715145046,3.78778008,4084.5,4084.4,3.9]
["bitfinex","ETHUSD",1754715145758,2.99834002,4084.4,4083.3,2.44895096]
["bitfinex","ETHUSD",1754715145969,2.99834002,4084.4,4083.9,0.1224]
["bitfinex","ETHUSD",1754715146173,1.3395,4084.3,4083.9,4.0224]
["bitfinex","ETHUSD",1754715146332,2.44857982,4084.0,4083.9,4.0224]
["bitfinex","ETHUSD",1754715146526,1.3395,4084.0,4083.9,4.0224]
["bitfinex","ETHUSD",1754715146864,3.78807982,4084.0,4083.9,3.9]
["bitfinex","ETHUSD",1754715147232,1.3395,4084.0,4083.9,3.9]
["bitfinex","ETHUSD",1754715147543,0.1224,4084.2,4083.9,3.9]
["bitfinex","ETHUSD",1754715148427,2.57088946,4084.2,4083.9,3.9]
["bitfinex","ETHUSD",1754715148671,1.2895,4084.1,4083.9,3.9]
["bitfinex","ETHUSD",1754715149132,0.8149,4084.1,4083.9,3.9]
["bitfinex","ETHUSD",1754715149473,0.1224,4084.2,4083.9,3.9]
["bitfinex","ETHUSD",1754715149672,2.44857982,4084.0,4083.9,3.9]
["bitfinex","ETHUSD",1754715150551,2.92317982,4084.0,4083.9,3.9]
["bitfinex","ETHUSD",1754715150752,3.78807982,4084.0,4083.9,3.9]
["bitfinex","ETHUSD",1754715151058,3.31347982,4084.0,4083.9,3.9]
["bitfinex","ETHUSD",1754715151372,2.44857982,4084.0,4083.9,3.9]
["bitfinex","ETHUSD",1754715152439,2.44853827,4084.1,4083.9,3.9]
["bitfinex","ETHUSD",1754715152639,2.44853203,4084.1,4083.9,3.9]
["bitfinex","ETHUSD",1754715153193,0.1224,4084.2,4083.9,3.9]
["bitfinex","ETHUSD",1754715154473,2.44857154,4084.1,4083.9,3.9]
["bitfinex","ETHUSD",1754715156343,0.1224,4084.2,4083.9,3.9]
["bitfinex","ETHUSD",1754715156548,0.1224,4084.2,4084.0,0.4629]
["bitfinex","ETHUSD",1754715156767,2.44833405,4084.5,4084.0,0.5853]
["bitfinex","ETHUSD",1754715156984,0.4766,4085.0,4084.1,0.4629]
["bitfinex","ETHUSD",1754715157188,0.99905,4084.9,4083.9,3.9]
["bitfinex","ETHUSD",1754715157492,1.0246,4084.8,4083.9,3.9]
["bitfinex","ETHUSD",1754715157700,2.44854049,4084.1,4083.9,3.9]
["bitfinex","ETHUSD",1754715157865,2.44854049,4084.1,4084.0,0.1224]
["bitfinex","ETHUSD",1754715158064,2.44845991,4084.2,4083.9,3.899]
["bitfinex","ETHUSD",1754715158463,0.1224,4084.3,4083.9,3.899]
["bitfinex","ETHUSD",1754715158664,2.44846262,4084.2,4083.9,3.899]
["bitfinex","ETHUSD",1754715158984,0.1224,4084.3,4083.9,3.899]
["bitfinex","ETHUSD",1754715161108,2.99820578,4084.7,4083.9,4.3619]
["bitfinex","ETHUSD",1754715161401,0.6724,4084.7,4084.0,2.44852579]
["bitfinex","ETHUSD",1754715161606,0.6724,4084.7,4084.1,0.1224]
["bitfinex","ETHUSD",1754715161994,3.12056284,4084.7,4084.1,0.1224]
["bitfinex","ETHUSD",1754715162907,0.6724,4084.7,4084.1,0.1224]
["bitfinex","ETHUSD",1754715164007,3.1205609,4084.7,4084.1,0.1224]
["bitfinex","ETHUSD",1754715164532,0.6724,4084.7,4084.1,0.1224]
["bitfinex","ETHUSD",1754715165314,0.002,4084.9,4084.5,0.1224]
["bitfinex","ETHUSD",1754715165525,0.55,4084.7,4084.2,3.898]
["bitfinex","ETHUSD",1754715165713,2.44826481,4084.6,4084.2,3.898]
["bitfinex","ETHUSD",1754715165902,0.6724,4084.7,4084.1,0.1224]
["bitfinex","ETHUSD",1754715166247,1.3395,4084.6,4084.2,3.897]
["bitfinex","ETHUSD",1754715166423,1.8895,4084.5,4084.0,3.897]
["bitfinex","ETHUSD",1754715166741,2.44846117,4084.2,4084.0,3.897]
["bitfinex","ETHUSD",1754715167124,3.78796117,4084.2,4084.0,3.897]
["bitfinex","ETHUSD",1754715167644,1.3395,4084.2,4084.0,3.897]
["bitfinex","ETHUSD",1754715167807,2.92306302,4084.2,4084.0,3.897]
["bitfinex","ETHUSD",1754715168012,1.3395,4084.1,4084.0,3.897]
["bitfinex","ETHUSD",1754715168661,0.8649,4084.1,4084.0,3.897]
["bitfinex","ETHUSD",1754715168961,2.44846685,4084.2,4084.0,3.897]
["bitfinex","ETHUSD",1754715169168,2.44851986,4084.1,4084.0,3.897]
["bitfinex","ETHUSD",1754715169324,3.78796831,4084.2,4084.0,3.897]
["bitfinex","ETHUSD",1754715169527,1.3395,4084.2,4084.0,3.897]
["bitfinex","ETHUSD",1754715169973,3.78796168,4084.2,4084.0,3.897]
["bitfinex","ETHUSD",1754715170272,2.44846168,4084.2,4084.0,3.897]
["bitfinex","ETHUSD",1754715171032,2.44840588,4084.3,4084.0,3.897]
["bitfinex","ETHUSD",1754715171231,3.31330588,4084.3,4084.0,3.897]
["bitfinex","ETHUSD",1754715171662,2.44848868,4084.2,4084.0,3.897]
["bitfinex","ETHUSD",1754715171832,3.31330591,4084.3,4084.0,3.897]
["bitfinex","ETHUSD",1754715173068,2.4484608,4084.2,4084.0,3.897]
["bitfinex","ETHUSD",1754715173274,0.8649,4084.3,4084.0,3.897]
["bitfinex","ETHUSD",1754715173275,3.31330499,4084.3,4084.0,3.897]
["bitfinex","ETHUSD",1754715173459,2.44840499,4084.3,4084.0,3.897]
["bitfinex","ETHUSD",1754715175463,0.55,4084.3,4084.0,3.897]
["bitfinex","ETHUSD",1754715175872,2.44841083,4084.3,4084.0,3.897]
["bitfinex","ETHUSD",1754715177544,2.44839997,4084.3,4084.0,3.897]
["bitfinex","ETHUSD",1754715178078,2.44846764,4084.2,4084.0,3.897]
["bitfinex","ETHUSD",1754715178264,0.4736,4084.2,4084.0,3.897]
["bitfinex","ETHUSD",1754715178438,3.72161986,4084.1,4084.0,3.897]
["bitfinex","ETHUSD",1754715178842,3.24801986,4084.1,4084.0,3.897]
["bitfinex","ETHUSD",1754715179277,0.7995,4084.1,4084.0,3.897]
["bitfinex","ETHUSD",1754715179674,3.24801986,4084.1,4084.0,3.897]
["bitfinex","ETHUSD",1754715179878,3.72161986,4084.1,4084.0,3.897]
["bitfinex","ETHUSD",1754715180073,1.2731,4084.1,4084.0,3.897]
["bitfinex","ETHUSD",1754715180374,3.72161986,4084.1,4084.0,3.897]
["bitfinex","ETHUSD",1754715180575,1.2731,4084.1,4084.0,3.897]
["bitfinex","ETHUSD",1754715180879,0.7995,4084.1,4084.0,3.897]
["bitfinex","ETHUSD",1754715181178,0.7995,4084.1,4083.6,0.001]
["bitfinex","ETHUSD",1754715181179,2.4486979,4083.9,4083.6,0.001]
["bitfinex","ETHUSD",1754715181363,2.44869974,4083.8,4083.7,3.895]
["bitfinex","ETHUSD",1754715181565,2.44869974,4083.8,4083.6,0.001]
["bitfinex","ETHUSD",1754715181566,2.9987597,4083.7,4083.6,0.001]
["bitfinex","ETHUSD",1754715181771,4.2718597,4083.7,4083.6,0.001]
["bitfinex","ETHUSD",1754715181966,4.94391564,4083.7,4083.6,0.001]
["bitfinex","ETHUSD",1754715185889,2.99881966,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715186062,4.27191966,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715188065,7.27191966,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715188266,8.70059319,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715188881,5.70059319,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715189097,9.59459319,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715189668,9.71699319,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715192465,12.71699319,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715193597,12.24239319,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715194098,7.89289319,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715194399,7.89289319,4083.6,4083.5,0.44210001]
["bitfinex","ETHUSD",1754715194400,6.46421966,4083.6,4083.5,0.44210001]
["bitfinex","ETHUSD",1754715194600,6.46421966,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715195186,7.01421966,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715195782,8.28731966,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715196274,7.01421966,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715196599,7.9605176,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715197020,7.9595176,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715197670,7.9595176,4083.6,4083.5,0.44210001]
["bitfinex","ETHUSD",1754715198069,7.9595176,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715201411,4.0675176,4083.6,4083.5,0.44210001]
["bitfinex","ETHUSD",1754715201614,7.01221966,4083.6,4083.5,0.44210001]
["bitfinex","ETHUSD",1754715202094,7.01221966,4083.6,4083.5,1.26000001]
["bitfinex","ETHUSD",1754715202095,0.6724,4083.6,4083.5,1.26000001]
["bitfinex","ETHUSD",1754715202295,3.12121966,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715202986,7.01221966,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715203389,3.12121966,4083.6,4083.5,0.44210001]
["bitfinex","ETHUSD",1754715203917,3.12121966,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715204491,3.12121966,4083.6,4083.5,0.45040001]
["bitfinex","ETHUSD",1754715204691,3.12121966,4083.6,4083.5,1.27920001]
["bitfinex","ETHUSD",1754715205111,0.6724,4083.6,4083.5,1.27920001]
["bitfinex","ETHUSD",1754715205624,0.1224,4083.8,4083.5,1.27920001]
["bitfinex","ETHUSD",1754715205920,0.002,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715206490,3.00081966,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715206690,3.94701354,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715207524,5.19781354,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715212406,9.08581354,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715213911,7.83501354,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715214119,9.08581354,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715214926,12.61404926,4083.6,4083.5,1e-08]
["bitfinex","ETHUSD",1754715216102,12.61404926,4083.6,4083.0,0.001]
["bitfinex","ETHUSD",1754715216103,2.99911954,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1754715216314,7.18703149,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1754715216825,8.43783149,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1754715217405,11.43783149,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1754715220830,2.74903149,4083.1,4083.0,0.45040001]
["bitfinex","ETHUSD",1754715221033,6.45851954,4083.1,4083.0,1.27920001]
["bitfinex","ETHUSD",1754715221235,2.57151954,4083.1,4083.0,1.27920001]
["bitfinex","ETHUSD",1754715221401,6.45851954,4083.1,4083.0,1.27920001]
["bitfinex","ETHUSD",1754715221601,2.57151954,4083.1,4083.0,1.27920001]
["bitfinex","ETHUSD",1754715222119,3.12151954,4083.1,4083.0,1.27920001]
["bitfinex","ETHUSD",1754715222323,3.12151954,4083.1,4083.0,0.45040001]
["bitfinex","ETHUSD",1754715222627,7.00751954,4083.1,4083.0,1.27920001]
["bitfinex","ETHUSD",1754715224323,7.00751954,4083.1,4083.0,0.45040001]
["bitfinex","ETHUSD",1754715225611,7.95317418,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1754715226302,12.20397418,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1754715231412,12.73160397,4083.1,4083.0,1e-08]
["bitfinex","ETHUSD",1754715231612,2.99941948,4082.6,4082.5,0.001]
["bitfinex","ETHUSD",1754715231851,7.29336143,4082.6,4082.5,0.001]
["bitfinex","ETHUSD",1754715232023,2.99959949,4082.3,4082.2,0.001]
["bitfinex","ETHUSD",1754715232345,0.55,4082.0,4081.5,0.4504]
["bitfinex","ETHUSD",1754715232653,6.88383953,4081.9,4081.5,0.4504]
["bitfinex","ETHUSD",1754715232847,7.00623953,4081.9,4081.5,0.4504]
["bitfinex","ETHUSD",1754715233040,7.95183897,4081.9,4081.5,0.4504]
["bitfinex","ETHUSD",1754715233947,7.00623953,4081.9,4081.8,1.2802]
["bitfinex","ETHUSD",1754715234335,3.12223953,4081.9,4081.8,0.4514]
["bitfinex","ETHUSD",1754715234551,3.12223953,4081.9,4081.8,1.1986]
["bitfinex","ETHUSD",1754715234735,4.5564,4081.9,4081.8,1.1986]
["bitfinex","ETHUSD",1754715235054,3.12223953,4081.9,4081.8,1.1986]
["bitfinex","ETHUSD",1754715235449,4.06773763,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754715236744,4.06773763,4081.9,4081.8,0.4595]
["bitfinex","ETHUSD",1754715237353,0.1224,4081.9,4081.8,9.49957723]
["bitfinex","ETHUSD",1754715238752,2.57223953,4081.9,4081.8,9.49957723]
["bitfinex","ETHUSD",1754715239449,6.33168058,4082.2,4081.8,9.49957723]
["bitfinex","ETHUSD",1754715239650,2.57208058,4082.2,4081.8,8.29387723]
["bitfinex","ETHUSD",1754715239830,3.882,4082.5,4081.9,1.2057]
["bitfinex","ETHUSD",1754715240159,0.1224,4082.4,4082.0,1.2057]
["bitfinex","ETHUSD",1754715240454,2.44941611,4082.7,4082.2,8.29287723]
["bitfinex","ETHUSD",1754715240455,2.44948905,4082.5,4082.2,8.29287723]
["bitfinex","ETHUSD",1754715240754,2.44948905,4082.5,4082.3,1.2057]
["bitfinex","ETHUSD",1754715240958,2.44948905,4082.5,4082.4,1.2057]
["bitfinex","ETHUSD",1754715241326,0.55,4082.2,4082.0,0.4585]
["bitfinex","ETHUSD",1754715241521,0.55,4082.2,4082.1,0.4585]
["bitfinex","ETHUSD",1754715241727,2.99966671,4082.2,4082.1,0.4585]
["bitfinex","ETHUSD",1754715242952,0.55,4082.2,4082.1,1.2057]
["bitfinex","ETHUSD",1754715243624,2.99965949,4082.2,4082.1,1.2057]
["bitfinex","ETHUSD",1754715244855,2.99965949,4082.2,4082.1,0.4585]
["bitfinex","ETHUSD",1754715246552,0.55,4082.2,4082.1,0.4585]
["bitfinex","ETHUSD",1754715246923,2.99965949,4082.2,4082.1,0.4585]
["bitfinex","ETHUSD",1754715247249,0.55,4082.2,4082.1,0.4585]
["bitfinex","ETHUSD",1754715247557,2.99965949,4082.2,4082.1,0.4585]
["bitfinex","ETHUSD",1754715248454,2.44976495,4082.1,4081.8,8.29387723]
["bitfinex","ETHUSD",1754715248675,2.44976495,4082.1,4081.8,8.75237723]
["bitfinex","ETHUSD",1754715248955,2.44976495,4082.1,4081.9,0.4585]
["bitfinex","ETHUSD",1754715249341,2.44977951,4082.0,4081.9,0.4585]
["bitfinex","ETHUSD",1754715249548,2.44977951,4082.0,4081.8,0.001]
["bitfinex","ETHUSD",1754715249549,2.44983953,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754715250131,2.99983953,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754715250461,5.34509921,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754715256473,9.22309921,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754715257734,5.34509921,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754715257933,8.74929921,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754715258739,9.22309921,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754715262133,7.93109921,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754715262280,8.74729921,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754715262574,9.22109921,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754715263266,8.74729921,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754715263662,9.22109921,4081.9,4081.8,0.001]
["bitfinex","ETHUSD",1754715264942,2.99989955,4081.8,4081.7,0.001]
["bitfinex","ETHUSD",1754715265142,5.65677516,4081.8,4081.7,0.001]
["bitfinex","ETHUSD",1754715266786,9.53177516,4081.8,4081.7,0.001]
["bitfinex","ETHUSD",1754715268071,8.28697516,4081.8,4081.7,0.001]
["bitfinex","ETHUSD",1754715268291,9.53177516,4081.8,4081.7,0.001]
["bitfinex","ETHUSD",1754715269179,9.53177516,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715270507,4.41197516,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715270911,8.28597516,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715271480,8.28597516,4081.8,4081.7,0.45030001]
["bitfinex","ETHUSD",1754715271680,3.86197516,4081.8,4081.7,0.45030001]
["bitfinex","ETHUSD",1754715271880,7.73497516,4081.8,4081.7,0.45030001]
["bitfinex","ETHUSD",1754715272287,8.28497516,4081.8,4081.7,0.45030001]
["bitfinex","ETHUSD",1754715272905,8.28497516,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715273284,8.28497516,4081.8,4081.7,0.45030001]
["bitfinex","ETHUSD",1754715274317,4.41197516,4081.8,4081.7,0.45030001]
["bitfinex","ETHUSD",1754715274497,6.87289955,4081.8,4081.7,0.45030001]
["bitfinex","ETHUSD",1754715275095,0.1224,4081.9,4081.7,1e-08]
["bitfinex","ETHUSD",1754715275318,6.44429955,4081.8,4081.7,1.18320001]
["bitfinex","ETHUSD",1754715275499,6.99429955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715276124,6.99429955,4081.8,4081.7,1.18320001]
["bitfinex","ETHUSD",1754715276818,0.6724,4081.8,4081.7,1.18320001]
["bitfinex","ETHUSD",1754715277022,6.99429955,4081.8,4081.7,1.18320001]
["bitfinex","ETHUSD",1754715277936,6.99429955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715278137,7.93891098,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715278448,8.74001098,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715279638,7.93891098,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715280639,9.18371098,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715283203,7.93891098,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715283941,9.18371098,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715284238,7.93891098,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715285080,7.93591098,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715286279,2.57229955,4081.8,4081.7,0.45030001]
["bitfinex","ETHUSD",1754715286488,6.44129955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715287275,6.99129955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715287675,9.18041098,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715288175,8.73671098,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715288345,7.93561098,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715288762,2.44989955,4081.8,4081.7,1.18320001]
["bitfinex","ETHUSD",1754715288957,2.44989955,4081.8,4081.7,0.45030001]
["bitfinex","ETHUSD",1754715288958,6.31789955,4081.8,4081.7,0.45030001]
["bitfinex","ETHUSD",1754715289162,6.86789955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715289765,8.11269955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715289962,4.05635114,4081.8,4081.7,0.45030001]
["bitfinex","ETHUSD",1754715290185,6.86789955,4081.8,4081.7,1.18320001]
["bitfinex","ETHUSD",1754715290358,6.86789955,4081.8,4081.7,0.45030001]
["bitfinex","ETHUSD",1754715292272,6.86789955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715296305,7.65959955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715296480,8.08769955,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715297298,9.14165114,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715297973,9.67064797,4081.8,4081.7,1e-08]
["bitfinex","ETHUSD",1754715298311,2.99995957,4081.7,4081.6,1e-08]
["bitfinex","ETHUSD",1754715298491,0.55,4081.5,4081.2,1e-08]
["bitfinex","ETHUSD",1754715298697,6.00019969,4081.3,4081.1,1e-08]
["bitfinex","ETHUSD",1754715298999,3.0003798,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1754715299165,6.8653798,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1754715299368,8.61395968,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1754715300110,6.8653798,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1754715300912,7.6570798,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1754715301112,9.07182569,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1754715301407,9.49992569,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1754715302776,9.07182569,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1754715303008,4.41512569,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1754715303175,6.3143798,4081.0,4080.9,1.25330001]
["bitfinex","ETHUSD",1754715303586,6.3143798,4081.0,4080.9,0.46630001]
["bitfinex","ETHUSD",1754715304129,2.4503798,4081.0,4080.9,0.46630001]
["bitfinex","ETHUSD",1754715304286,2.4503798,4081.0,4080.9,1.25330001]
["bitfinex","ETHUSD",1754715304484,6.4367798,4081.0,4080.9,1.25330001]
["bitfinex","ETHUSD",1754715304990,6.4367798,4081.0,4080.9,0.46630001]
["bitfinex","ETHUSD",1754715305314,6.9867798,4081.0,4080.9,0.46630001]
["bitfinex","ETHUSD",1754715305520,6.9867798,4081.0,4080.9,1.25330001]
["bitfinex","ETHUSD",1754715307245,6.9867798,4081.0,4080.9,0.46630001]
["bitfinex","ETHUSD",1754715307421,3.1227798,4081.0,4080.9,1.25330001]
["bitfinex","ETHUSD",1754715307631,6.9857798,4081.0,4080.9,1.25330001]
["bitfinex","ETHUSD",1754715309029,0.6724,4081.0,4080.9,1.25330001]
["bitfinex","ETHUSD",1754715309199,0.1224,4081.0,4080.9,1.25330001]
["bitfinex","ETHUSD",1754715309400,0.4301,4082.3,4080.9,1.25330001]
["bitfinex","ETHUSD",1754715309401,3.863,4081.2,4080.9,1.25330001]
["bitfinex","ETHUSD",1754715309601,3.863,4081.3,4081.0,1.2533]
["bitfinex","ETHUSD",1754715309920,2.44989081,4081.9,4081.2,8.29287723]
["bitfinex","ETHUSD",1754715309921,3.862,4081.4,4081.2,8.29287723]
["bitfinex","ETHUSD",1754715310121,3.862,4081.5,4081.2,8.29287723]
["bitfinex","ETHUSD",1754715310326,3.9844,4081.5,4081.3,1.2533]
["bitfinex","ETHUSD",1754715310490,3.9844,4081.5,4081.3,0.787]
["bitfinex","ETHUSD",1754715310691,4.5344,4081.5,4081.4,0.4663]
["bitfinex","ETHUSD",1754715310902,4.5344,4081.5,4080.9,0.12240001]
["bitfinex","ETHUSD",1754715311103,3.862,4081.4,4080.9,8.88157724]
["bitfinex","ETHUSD",1754715311303,0.6724,4081.5,4081.0,1.2533]
["bitfinex","ETHUSD",1754715311503,3.862,4081.4,4081.1,1.2533]
["bitfinex","ETHUSD",1754715311703,3.862,4081.4,4080.9,8.41527724]
["bitfinex","ETHUSD",1754715311935,3.862,4081.4,4081.2,1.2533]
["bitfinex","ETHUSD",1754715312300,3.862,4081.4,4081.2,0.787]
["bitfinex","ETHUSD",1754715312514,3.862,4081.4,4081.3,0.4663]
["bitfinex","ETHUSD",1754715313735,3.861,4081.5,4081.3,9.54617723]
["bitfinex","ETHUSD",1754715313896,3.861,4081.6,4081.3,8.29287723]
["bitfinex","ETHUSD",1754715314096,3.861,4081.6,4081.4,1.2533]
["bitfinex","ETHUSD",1754715314403,3.861,4081.6,4081.5,0.4663]
["bitfinex","ETHUSD",1754715314928,3.12238813,4081.7,4081.5,0.4663]
["bitfinex","ETHUSD",1754715315129,6.3110196,4081.6,4081.5,0.4663]
["bitfinex","ETHUSD",1754715315309,6.3110196,4081.6,4081.3,0.4663]
["bitfinex","ETHUSD",1754715315626,0.1224,4081.7,4081.4,3.703431]
["bitfinex","ETHUSD",1754715315815,0.1224,4081.7,4081.5,3.70334328]
["bitfinex","ETHUSD",1754715316224,3.86,4082.0,4081.6,1.2533]
["bitfinex","ETHUSD",1754715316427,3.86,4082.0,4081.0,0.735836]
["bitfinex","ETHUSD",1754715316428,3.86,4082.0,4081.7,9.54617723]
["bitfinex","ETHUSD",1754715316614,0.6744,4082.1,4081.8,1.2533]
["bitfinex","ETHUSD",1754715316815,0.6744,4082.1,4081.9,1.2533]
["bitfinex","ETHUSD",1754715317002,0.002,4082.1,4081.9,1.2533]
["bitfinex","ETHUSD",1754715317202,0.002,4082.1,4082.0,1.2533]
["bitfinex","ETHUSD",1754715320309,0.002,4082.1,4082.0,0.4663]
["bitfinex","ETHUSD",1754715320509,0.002,4082.1,4081.9,0.1224]
["bitfinex","ETHUSD",1754715320763,0.002,4082.1,4081.9,0.5887]
["bitfinex","ETHUSD",1754715322644,2.45172405,4082.1,4081.9,0.5887]
["bitfinex","ETHUSD",1754715322828,0.002,4082.1,4081.9,0.5887]
["bitfinex","ETHUSD",1754715323028,2.4517195,4082.1,4082.0,0.4663]
["bitfinex","ETHUSD",1754715323429,0.55,4082.0,4081.4,0.735759]
["bitfinex","ETHUSD",1754715323631,2.44999524,4081.7,4081.4,0.1224]
["bitfinex","ETHUSD",1754715323831,2.44999524,4081.7,4081.1,3.857]
["bitfinex","ETHUSD",1754715323832,0.55,4081.8,4081.1,3.857]
["bitfinex","ETHUSD",1754715324036,2.4500196,4081.6,4081.1,3.9794]
["bitfinex","ETHUSD",1754715324237,2.45024691,4081.3,4081.1,0.1224]
["bitfinex","ETHUSD",1754715324532,2.45025972,4081.2,4080.9,8.75917724]
["bitfinex","ETHUSD",1754715324836,2.45032289,4081.1,4080.9,8.41527724]
["bitfinex","ETHUSD",1754715325252,2.4503798,4081.0,4080.9,1e-08]
["bitfinex","ETHUSD",1754715326141,0.6724,4081.2,4080.9,8.29287724]
["bitfinex","ETHUSD",1754715326142,3.12266025,4081.2,4080.9,8.29287724]
["bitfinex","ETHUSD",1754715326541,3.12266025,4081.2,4081.0,0.462]
["bitfinex","ETHUSD",1754715326982,3.11935068,4081.2,4081.0,0.462]
["bitfinex","ETHUSD",1754715328041,0.1224,4081.2,4080.9,8.29287724]
["bitfinex","ETHUSD",1754715328249,0.1224,4081.2,4081.0,1.2265]
["bitfinex","ETHUSD",1754715328445,2.45013687,4081.5,4081.0,1.2265]
["bitfinex","ETHUSD",1754715328659,2.45013687,4081.5,4081.1,1.3489]
["bitfinex","ETHUSD",1754715328859,2.45013687,4081.5,4081.2,0.462]
["bitfinex","ETHUSD",1754715329079,2.45002356,4081.6,4081.2,0.462]
["bitfinex","ETHUSD",1754715329391,2.4500965,4081.5,4081.2,0.462]
["bitfinex","ETHUSD",1754715329587,2.4500965,4081.5,4081.1,0.1224]
["bitfinex","ETHUSD",1754715329884,2.44996645,4081.7,4081.2,0.462]
["bitfinex","ETHUSD",1754715330071,2.44996645,4081.7,4081.1,4.7429]
["bitfinex","ETHUSD",1754715330270,2.44996645,4081.7,4081.1,3.9784]
["bitfinex","ETHUSD",1754715330485,2.45002952,4081.6,4081.1,4.4404]
["bitfinex","ETHUSD",1754715331290,2.44996742,4081.7,4081.2,0.462]
["bitfinex","ETHUSD",1754715331592,0.55,4081.8,4081.2,0.462]
["bitfinex","ETHUSD",1754715331795,0.55,4081.8,4081.3,0.7645]
["bitfinex","ETHUSD",1754715332086,0.55,4081.8,4081.2,2.91224275]
["bitfinex","ETHUSD",1754715332087,4.407,4082.1,4081.4,3.67659058]
["bitfinex","ETHUSD",1754715332388,4.5294,4082.1,4081.5,0.5844]
["bitfinex","ETHUSD",1754715332567,6.97913071,4082.1,4081.6,0.462]
["bitfinex","ETHUSD",1754715332766,6.97913071,4082.1,4081.7,0.462]
["bitfinex","ETHUSD",1754715332994,0.1244,4082.1,4081.8,0.462]
["bitfinex","ETHUSD",1754715333162,0.002,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1754715334161,0.002,4082.1,4082.0,0.5844]
["bitfinex","ETHUSD",1754715334561,0.002,4082.1,4082.0,3.03417951]
["bitfinex","ETHUSD",1754715334763,0.002,4082.1,4082.0,3.79867951]
["bitfinex","ETHUSD",1754715334964,0.002,4082.1,4082.0,3.89676851]
["bitfinex","ETHUSD",1754715335173,0.002,4082.1,4082.0,6.89676851]
["bitfinex","ETHUSD",1754715336162,0.002,4082.1,4082.0,10.75076851]
["bitfinex","ETHUSD",1754715337500,0.002,4082.1,4082.0,3.220489]
["bitfinex","ETHUSD",1754715337799,0.002,4082.1,4082.0,9.88717951]
["bitfinex","ETHUSD",1754715341832,0.002,4082.1,4082.0,6.9754]
["bitfinex","ETHUSD",1754715342428,0.002,4082.1,4082.0,3.1224]
["bitfinex","ETHUSD",1754715344094,4.70954022,4082.1,4082.0,0.1224]
["bitfinex","ETHUSD",1754715344324,4.83194022,4082.1,4081.8,3.950096]
["bitfinex","ETHUSD",1754715344626,2.44992479,4081.8,4081.6,3.851]
["bitfinex","ETHUSD",1754715344862,1.2175,4082.0,4081.6,3.851]
["bitfinex","ETHUSD",1754715344863,1.2175,4081.7,4081.6,3.851]
["bitfinex","ETHUSD",1754715345628,0.7743,4081.7,4081.6,3.851]
["bitfinex","ETHUSD",1754715345803,1.16472072,4082.1,4081.6,3.851]
["bitfinex","ETHUSD",1754715345804,2.44990112,4081.8,4081.6,3.851]
["bitfinex","ETHUSD",1754715346133,3.66740112,4081.8,4081.6,3.851]
["bitfinex","ETHUSD",1754715346597,2.44983253,4082.0,4081.6,3.851]
["bitfinex","ETHUSD",1754715346799,2.44986621,4081.9,4081.6,3.851]
["bitfinex","ETHUSD",1754715347402,3.22416621,4081.9,4081.6,3.851]
["bitfinex","ETHUSD",1754715347730,1.2175,4081.8,4081.6,3.851]
["bitfinex","ETHUSD",1754715348236,3.66740663,4081.8,4081.6,3.851]
["bitfinex","ETHUSD",1754715348532,2.44995957,4081.7,4081.6,3.851]
["bitfinex","ETHUSD",1754715349139,3.66740781,4081.8,4081.6,3.851]
["bitfinex","ETHUSD",1754715350112,1.2175,4081.8,4081.6,3.851]
["bitfinex","ETHUSD",1754715350738,2.44990199,4081.8,4081.6,3.851]
["bitfinex","ETHUSD",1754715350935,3.22420199,4081.8,4081.6,3.851]
["bitfinex","ETHUSD",1754715351242,3.66740199,4081.8,4081.6,3.851]
["bitfinex","ETHUSD",1754715351909,1.2175,4081.8,4081.6,3.851]
["bitfinex","ETHUSD",1754715352113,0.7743,4081.8,4081.6,3.851]
["bitfinex","ETHUSD",1754715352315,2.44985364,4081.9,4081.6,3.851]
["bitfinex","ETHUSD",1754715352622,2.44990062,4081.8,4081.6,3.851]
["bitfinex","ETHUSD",1754715352929,2.44990062,4081.8,4081.5,0.858225]
["bitfinex","ETHUSD",1754715352930,2.44990062,4081.8,4081.5,3.858225]
["bitfinex","ETHUSD",1754715353130,2.44997765,4081.7,4081.5,3.1224]
["bitfinex","ETHUSD",1754715353517,2.44991466,4081.8,4081.5,3.1224]
["bitfinex","ETHUSD",1754715354027,3.22421466,4081.8,4081.5,3.1224]
["bitfinex","ETHUSD",1754715354230,2.44996836,4081.7,4081.5,3.1224]
["bitfinex","ETHUSD",1754715354419,0.7164,4081.7,4081.5,3.1224]
["bitfinex","ETHUSD",1754715354615,0.7164,4081.6,4081.4,4.584827]
["bitfinex","ETHUSD",1754715354817,3.16647434,4081.6,4081.4,3.849]
["bitfinex","ETHUSD",1754715355242,2.45007434,4081.6,4081.4,3.849]
["bitfinex","ETHUSD",1754715356024,2.45007962,4081.5,4081.4,3.849]
["bitfinex","ETHUSD",1754715356229,2.45013965,4081.4,4081.3,0.1224]
["bitfinex","ETHUSD",1754715356430,2.45019969,4081.3,4081.2,3.848]
["bitfinex","ETHUSD",1754715356750,2.45025972,4081.2,4081.1,0.1224]
["bitfinex","ETHUSD",1754715356953,2.45025972,4081.2,4081.0,3.848]
["bitfinex","ETHUSD",1754715357161,3.16660695,4081.3,4081.0,3.848]
["bitfinex","ETHUSD",1754715357360,2.45020695,4081.3,4081.0,3.848]
["bitfinex","ETHUSD",1754715360273,2.45026195,4081.2,4081.0,3.848]
["bitfinex","ETHUSD",1754715360987,2.45020659,4081.3,4081.0,3.848]
["bitfinex","ETHUSD",1754715362374,3.00012411,4081.5,4081.1,0.4342]
["bitfinex","ETHUSD",1754715362856,3.00012411,4081.5,4081.2,0.4342]
["bitfinex","ETHUSD",1754715363059,2.44994923,4081.8,4081.3,1.1931]
["bitfinex","ETHUSD",1754715363393,2.4499604,4081.7,4081.4,4.2802]
["bitfinex","ETHUSD",1754715363771,2.44979801,4082.0,4081.5,0.4342]
["bitfinex","ETHUSD",1754715363964,2.44979801,4082.0,4081.6,0.4342]
["bitfinex","ETHUSD",1754715364165,0.1244,4082.1,4081.7,0.4342]
["bitfinex","ETHUSD",1754715364364,0.55,4082.0,4081.7,0.4342]
["bitfinex","ETHUSD",1754715365295,2.57416993,4082.1,4081.7,0.4342]
["bitfinex","ETHUSD",1754715366493,0.002,4082.1,4081.7,4.2792]
["bitfinex","ETHUSD",1754715366788,0.002,4082.1,4081.8,0.1224]
["bitfinex","ETHUSD",1754715366993,2.4517328,4082.1,4081.8,0.1224]
["bitfinex","ETHUSD",1754715367162,0.002,4082.1,4081.8,0.1224]
["bitfinex","ETHUSD",1754715368788,0.002,4082.1,4081.8,0.5566]
["bitfinex","ETHUSD",1754715369297,0.002,4082.1,4081.8,0.1224]
["bitfinex","ETHUSD",1754715369603,0.002,4082.1,4081.9,0.4342]
["bitfinex","ETHUSD",1754715369806,0.002,4082.1,4081.8,0.1224]
["bitfinex","ETHUSD",1754715370160,2.45173278,4082.1,4081.8,0.1224]
["bitfinex","ETHUSD",1754715370795,2.44978794,4082.0,4081.8,0.1224]
["bitfinex","ETHUSD",1754715371209,2.44989955,4081.8,4081.7,3.845]
["bitfinex","ETHUSD",1754715371378,1.1656,4081.8,4081.5,3.0]
["bitfinex","ETHUSD",1754715371712,3.61556958,4081.7,4081.5,3.0]
["bitfinex","ETHUSD",1754715372900,1.1656,4081.7,4081.5,3.0]
["bitfinex","ETHUSD",1754715373101,2.44990647,4081.8,4081.5,3.0]
["bitfinex","ETHUSD",1754715373403,0.1244,4082.1,4081.5,3.0]
["bitfinex","ETHUSD",1754715373604,0.55,4082.0,4081.6,0.4342]
["bitfinex","ETHUSD",1754715374185,2.44986285,4081.9,4081.5,3.0]
["bitfinex","ETHUSD",1754715374391,0.55,4082.0,4081.5,3.4342]
["bitfinex","ETHUSD",1754715374705,1.2664,4082.0,4081.5,3.0]
["bitfinex","ETHUSD",1754715374937,2.44983953,4081.9,4081.5,3.0]
["bitfinex","ETHUSD",1754715375480,1.7156,4082.0,4081.5,3.0]
["bitfinex","ETHUSD",1754715375481,2.99978063,4082.0,4081.5,3.0]
["bitfinex","ETHUSD",1754715375809,0.55,4082.0,4081.6,0.4342]
["bitfinex","ETHUSD",1754715376013,0.55,4082.0,4081.7,0.4342]
["bitfinex","ETHUSD",1754715376210,0.55,4082.0,4081.8,0.4342]
["bitfinex","ETHUSD",1754715376601,2.9997887,4082.0,4081.5,3.0]
["bitfinex","ETHUSD",1754715377116,0.55,4082.0,4081.5,3.0]
["bitfinex","ETHUSD",1754715377294,0.55,4082.0,4081.6,0.4342]
["bitfinex","ETHUSD",1754715377488,0.55,4082.0,4081.7,0.4342]
["bitfinex","ETHUSD",1754715377689,2.57413023,4082.1,4081.7,0.4342]
["bitfinex","ETHUSD",1754715377690,0.002,4082.1,4081.7,0.4342]
["bitfinex","ETHUSD",1754715377889,0.002,4081.9,4081.7,0.5566]
["bitfinex","ETHUSD",1754715378096,0.002,4081.9,4081.8,0.4342]
["bitfinex","ETHUSD",1754715378615,0.002,4081.9,4081.8,1.1931]
["bitfinex","ETHUSD",1754715379327,0.002,4081.9,4081.8,6.64299955]
["bitfinex","ETHUSD",1754715379530,0.002,4081.9,4081.8,6.99317639]
["bitfinex","ETHUSD",1754715381309,0.002,4081.9,4081.8,6.99300291]
["bitfinex","ETHUSD",1754715382508,0.002,4081.9,4081.8,7.11540291]
["bitfinex","ETHUSD",1754715383796,0.002,4081.9,4081.8,31.20677091]
["bitfinex","ETHUSD",1754715383994,0.002,4081.9,4081.8,30.80702091]
["bitfinex","ETHUSD",1754715384209,0.002,4081.9,4081.8,30.32649891]
["bitfinex","ETHUSD",1754715384619,0.002,4081.9,4081.8,24.11934591]
["bitfinex","ETHUSD",1754715384820,0.002,4082.1,4082.0,2.44977951]
["bitfinex","ETHUSD",1754715385020,0.002,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1754715385222,0.002,4082.5,4082.3,2.44959949]
["bitfinex","ETHUSD",1754715385399,0.7601,4084.4,4082.7,15.17980569]
["bitfinex","ETHUSD",1754715385730,0.002,4084.4,4083.1,2.44908468]
["bitfinex","ETHUSD",1754715385910,0.002,4084.4,4083.3,5.44899958]
["bitfinex","ETHUSD",1754715386097,0.002,4084.4,4083.3,5.79700294]
["bitfinex","ETHUSD",1754715386301,0.002,4084.4,4083.3,6.93420294]
["bitfinex","ETHUSD",1754715386695,0.002,4084.4,4083.5,2.44887963]
["bitfinex","ETHUSD",1754715386928,0.002,4084.4,4083.8,2.44869974]
["bitfinex","ETHUSD",1754715387130,0.002,4084.4,4083.8,9.63368217]
["bitfinex","ETHUSD",1754715387305,0.002,4084.4,4083.8,10.77088217]
["bitfinex","ETHUSD",1754715387631,0.002,4084.4,4083.8,9.63368217]
["bitfinex","ETHUSD",1754715387799,0.7601,4084.4,4083.8,9.63368217]
["bitfinex","ETHUSD",1754715388208,0.7601,4084.4,4083.8,10.06708217]
["bitfinex","ETHUSD",1754715388414,0.002,4084.4,4083.8,10.06708217]
["bitfinex","ETHUSD",1754715388935,0.002,4084.4,4083.8,10.77088217]
["bitfinex","ETHUSD",1754715389601,0.002,4084.4,4083.8,14.49637617]
["bitfinex","ETHUSD",1754715390123,0.002,4084.4,4083.8,14.59440717]
["bitfinex","ETHUSD",1754715390709,0.002,4084.4,4084.0,2.44857982]
["bitfinex","ETHUSD",1754715390911,0.002,4084.4,4084.3,2.44839997]
["bitfinex","ETHUSD",1754715391146,0.002,4084.4,4084.3,16.26391259]
["bitfinex","ETHUSD",1754715391303,0.002,4084.4,4084.3,31.4989076]
["bitfinex","ETHUSD",1754715391505,0.002,4084.4,4084.3,32.7585076]
["bitfinex","ETHUSD",1754715392423,0.002,4084.7,4084.4,19.95316202]
["bitfinex","ETHUSD",1754715392597,0.002,4084.7,4084.6,3.1224]
["bitfinex","ETHUSD",1754715392932,0.002,4085.0,4084.8,2.44810027]
["bitfinex","ETHUSD",1754715393137,0.002,4085.0,4084.9,20.73694217]
["bitfinex","ETHUSD",1754715393319,0.002,4085.0,4084.9,10.06342277]
["bitfinex","ETHUSD",1754715394997,0.002,4085.0,4084.9,7.18198243]
["bitfinex","ETHUSD",1754715395416,0.002,4085.0,4084.9,9.63002277]
["bitfinex","ETHUSD",1754715395622,0.002,4085.0,4084.9,10.76722277]
["bitfinex","ETHUSD",1754715396144,0.002,4085.0,4084.9,11.50224177]
["bitfinex","ETHUSD",1754715396903,0.002,4085.0,4084.9,10.79844177]
["bitfinex","ETHUSD",1754715397333,0.002,4085.0,4084.9,10.7967422]
["bitfinex","ETHUSD",1754715397835,0.002,4085.0,4084.9,11.5005422]
["bitfinex","ETHUSD",1754715398648,0.002,4085.0,4084.9,10.7967422]
["bitfinex","ETHUSD",1754715398802,0.002,4085.0,4084.9,10.79669005]
["bitfinex","ETHUSD",1754715399206,0.002,4085.0,4084.9,10.36329005]
["bitfinex","ETHUSD",1754715399640,0.002,4085.0,4084.9,7.91524971]
["bitfinex","ETHUSD",1754715399945,1.2107,4085.0,4084.9,7.91524971]
["bitfinex","ETHUSD",1754715400437,1.2107,4085.0,4084.9,4.91524971]
["bitfinex","ETHUSD",1754715400639,3.65868041,4085.0,4084.9,0.34523071]
["bitfinex","ETHUSD",1754715400806,1.2107,4085.0,4084.9,0.34523071]
["bitfinex","ETHUSD",1754715401412,1.2107,4085.0,4084.9,0.22283071]
["bitfinex","ETHUSD",1754715401622,1.2107,4085.0,4084.9,0.34523071]
["bitfinex","ETHUSD",1754715404751,1.2107,4085.0,4084.9,0.34560629]
["bitfinex","ETHUSD",1754715404987,3.65868041,4085.0,4084.9,0.34560629]
["bitfinex","ETHUSD",1754715405121,0.002,4085.0,4084.9,3.34560629]
["bitfinex","ETHUSD",1754715405321,0.002,4085.0,4084.9,4.08073929]
["bitfinex","ETHUSD",1754715405926,0.002,4085.0,4084.9,6.55326003]
["bitfinex","ETHUSD",1754715406254,0.002,4085.0,4084.9,6.52877963]
["bitfinex","ETHUSD",1754715407618,0.002,4085.0,4084.9,6.96217963]
["bitfinex","ETHUSD",1754715407815,0.002,4085.0,4084.9,7.66597963]
["bitfinex","ETHUSD",1754715408235,0.002,4085.0,4084.9,27.56344163]
["bitfinex","ETHUSD",1754715408436,0.002,4085.0,4084.9,26.00383563]
["bitfinex","ETHUSD",1754715409055,0.002,4085.0,4084.9,21.33602463]
["bitfinex","ETHUSD",1754715409257,0.002,4085.0,4084.9,22.39841263]
["bitfinex","ETHUSD",1754715409557,0.002,4085.0,4084.9,20.89841263]
["bitfinex","ETHUSD",1754715410258,0.002,4085.0,4084.9,28.77974263]
["bitfinex","ETHUSD",1754715411257,0.7601,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1754715411258,0.002,4086.3,4086.2,2.44726151]
["bitfinex","ETHUSD",1754715411443,0.002,4086.3,4086.2,9.4994678]
["bitfinex","ETHUSD",1754715411643,0.002,4086.3,4086.2,9.6218678]
["bitfinex","ETHUSD",1754715411843,0.002,4086.3,4086.2,10.3566838]
["bitfinex","ETHUSD",1754715412828,0.4526,4086.3,4086.2,7.90842229]
["bitfinex","ETHUSD",1754715413024,0.002,4086.3,4086.2,10.3556838]
["bitfinex","ETHUSD",1754715413827,0.002,4086.3,4086.2,7.90842229]
["bitfinex","ETHUSD",1754715414046,1.2107,4086.3,4086.2,7.90842229]
["bitfinex","ETHUSD",1754715414250,1.2107,4086.3,4086.2,7.17360629]
["bitfinex","ETHUSD",1754715414450,0.002,4086.3,4086.2,7.17360629]
["bitfinex","ETHUSD",1754715414857,0.002,4086.3,4086.2,7.17260629]
["bitfinex","ETHUSD",1754715415631,0.002,4086.3,4086.2,9.6198678]
["bitfinex","ETHUSD",1754715416027,0.002,4086.3,4086.2,7.61230629]
["bitfinex","ETHUSD",1754715416272,0.002,4086.3,4086.2,7.17260629]
["bitfinex","ETHUSD",1754715417350,0.002,4086.3,4086.2,7.90742029]
["bitfinex","ETHUSD",1754715417878,0.002,4086.3,4086.2,10.3546818]
["bitfinex","ETHUSD",1754715418245,0.002,4086.3,4086.2,10.7943818]
["bitfinex","ETHUSD",1754715419145,0.002,4086.3,4086.2,10.3546818]
["bitfinex","ETHUSD",1754715419342,0.002,4086.3,4086.2,10.7943818]
["bitfinex","ETHUSD",1754715420177,0.002,4086.3,4086.2,7.90642029]
["bitfinex","ETHUSD",1754715420767,1.156,4086.3,4086.2,7.90642029]
["bitfinex","ETHUSD",1754715422087,1.156,4086.3,4086.2,7.17160629]
["bitfinex","ETHUSD",1754715422290,3.60320162,4086.3,4086.2,4.17160629]
["bitfinex","ETHUSD",1754715423000,3.60320162,4086.3,4086.2,0.22320629]
["bitfinex","ETHUSD",1754715423487,1.156,4086.3,4086.2,0.22320629]
["bitfinex","ETHUSD",1754715423660,3.60320162,4086.3,4086.2,0.34560629]
["bitfinex","ETHUSD",1754715424051,1.156,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754715424384,1.156,4086.3,4086.2,0.3469479]
["bitfinex","ETHUSD",1754715425274,3.60320162,4086.3,4086.2,0.3469479]
["bitfinex","ETHUSD",1754715425592,4.20823027,4086.3,4086.2,0.3469479]
["bitfinex","ETHUSD",1754715425894,4.75823027,4086.3,4086.2,0.2245479]
["bitfinex","ETHUSD",1754715427259,2.44780065,4085.3,4085.2,0.1224]
["bitfinex","ETHUSD",1754715427797,2.44780065,4085.3,4084.9,0.1234]
["bitfinex","ETHUSD",1754715427798,2.44798041,4085.0,4084.9,0.1234]
["bitfinex","ETHUSD",1754715428281,3.60198041,4085.0,4084.9,0.1234]
["bitfinex","ETHUSD",1754715429085,1.154,4085.0,4084.9,0.1234]
["bitfinex","ETHUSD",1754715430491,1.154,4085.0,4084.9,0.001]
["bitfinex","ETHUSD",1754715430492,3.60198041,4085.0,4084.9,0.001]
["bitfinex","ETHUSD",1754715430876,0.1224,4085.2,4084.9,0.001]
["bitfinex","ETHUSD",1754715431184,0.4359,4085.9,4085.2,2.44786056]
["bitfinex","ETHUSD",1754715431390,3.16548505,4086.0,4085.3,6.27179989]
["bitfinex","ETHUSD",1754715431391,0.7181,4086.0,4085.3,6.27179989]
["bitfinex","ETHUSD",1754715431557,1.156,4086.3,4085.4,3.0]
["bitfinex","ETHUSD",1754715431757,2.44726537,4086.2,4085.4,5.44773671]
["bitfinex","ETHUSD",1754715431958,3.6032129,4086.3,4085.9,0.1224]
["bitfinex","ETHUSD",1754715432178,0.7181,4086.2,4085.9,0.1224]
["bitfinex","ETHUSD",1754715432367,0.4379,4086.3,4085.9,0.1224]
["bitfinex","ETHUSD",1754715432568,0.002,4086.3,4085.9,0.1224]
["bitfinex","ETHUSD",1754715432776,0.002,4086.3,4085.9,3.9464]
["bitfinex","ETHUSD",1754715432960,0.002,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754715433285,1.156,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754715433652,0.7201,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754715433875,0.002,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754715435724,1.156,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754715436217,0.002,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754715439522,2.44920162,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754715440626,0.002,4086.3,4086.2,0.1224]
["bitfinex","ETHUSD",1754715442614,0.002,4086.3,4086.2,1.267]
["bitfinex","ETHUSD",1754715442821,0.002,4086.3,4086.2,5.088]
["bitfinex","ETHUSD",1754715443010,0.002,4086.3,4086.2,5.118035]
["bitfinex","ETHUSD",1754715443338,0.002,4086.3,4086.2,11.27019651]
["bitfinex","ETHUSD",1754715443509,0.002,4086.3,4086.2,7.678335]
["bitfinex","ETHUSD",1754715443709,0.002,4086.3,4086.2,8.118035]
["bitfinex","ETHUSD",1754715443954,0.002,4086.3,4086.2,7.678335]
["bitfinex","ETHUSD",1754715444243,0.002,4086.3,4086.2,10.12559651]
["bitfinex","ETHUSD",1754715444448,0.002,4086.3,4086.2,10.58199651]
["bitfinex","ETHUSD",1754715444622,0.002,4086.3,4086.2,11.26789651]
["bitfinex","ETHUSD",1754715449036,0.002,4086.3,4086.2,12.73989651]
["bitfinex","ETHUSD",1754715449821,0.002,4086.3,4086.2,19.67036551]
["bitfinex","ETHUSD",1754715450240,1e-08,4086.3,4086.2,19.67036551]
["bitfinex","ETHUSD",1754715450551,1e-08,4086.3,4086.2,16.52399651]
["bitfinex","ETHUSD",1754715451937,1e-08,4086.3,4086.2,12.73989651]
["bitfinex","ETHUSD",1754715452158,1e-08,4086.3,4086.2,18.48538751]
["bitfinex","ETHUSD",1754715454169,1e-08,4086.3,4086.2,15.16483851]
["bitfinex","ETHUSD",1754715454464,1e-08,4086.3,4086.2,16.60850951]
["bitfinex","ETHUSD",1754715454968,1e-08,4086.3,4086.2,14.54699651]
["bitfinex","ETHUSD",1754715455879,1e-08,4086.3,4086.2,15.23289651]
["bitfinex","ETHUSD",1754715456451,1e-08,4086.3,4086.2,37.30354751]
["bitfinex","ETHUSD",1754715456649,1e-08,4086.3,4086.2,15.01202851]
["bitfinex","ETHUSD",1754715457474,1e-08,4086.3,4086.2,20.05096451]
["bitfinex","ETHUSD",1754715457978,1e-08,4086.3,4086.2,18.54377751]
["bitfinex","ETHUSD",1754715458166,1e-08,4086.3,4086.2,15.81273151]
["bitfinex","ETHUSD",1754715458374,1e-08,4086.3,4086.2,12.73989651]
["bitfinex","ETHUSD",1754715458675,1e-08,4086.3,4086.2,13.91245751]
["bitfinex","ETHUSD",1754715458990,1e-08,4086.3,4086.2,12.44045751]
["bitfinex","ETHUSD",1754715459171,1e-08,4086.3,4086.2,12.89685751]
["bitfinex","ETHUSD",1754715460505,1e-08,4086.3,4086.2,13.58275751]
["bitfinex","ETHUSD",1754715460776,1e-08,4086.3,4086.2,34.70404851]
["bitfinex","ETHUSD",1754715460967,1e-08,4086.3,4086.2,20.26960351]
["bitfinex","ETHUSD",1754715461380,1e-08,4086.3,4086.2,16.76974051]
["bitfinex","ETHUSD",1754715461572,1e-08,4086.3,4086.2,13.74043651]
["bitfinex","ETHUSD",1754715461977,1e-08,4086.3,4086.2,13.05453651]
["bitfinex","ETHUSD",1754715463164,1e-08,4086.3,4086.2,13.74043651]
["bitfinex","ETHUSD",1754715463364,0.04,4086.9,4086.5,2.44708185]
["bitfinex","ETHUSD",1754715463700,0.04,4086.9,4086.8,2.44690222]
["bitfinex","ETHUSD",1754715463900,0.04,4086.9,4086.8,37.52138124]
["bitfinex","ETHUSD",1754715464053,0.04,4087.9,4087.1,2.44672261]
["bitfinex","ETHUSD",1754715464386,0.04,4087.9,4087.1,21.63828483]
["bitfinex","ETHUSD",1754715464551,0.04,4087.9,4087.1,24.98884561]
["bitfinex","ETHUSD",1754715464751,0.04,4087.9,4087.1,26.13114561]
["bitfinex","ETHUSD",1754715464990,0.04,4087.9,4087.5,2.44648318]
["bitfinex","ETHUSD",1754715465227,0.04,4087.9,4087.5,5.56888318]
["bitfinex","ETHUSD",1754715465492,1.124,4087.6,4087.5,9.38388318]
["bitfinex","ETHUSD",1754715466895,1.124,4087.6,4087.5,6.9374]
["bitfinex","ETHUSD",1754715467281,1.124,4087.6,4087.5,3.9374]
["bitfinex","ETHUSD",1754715469497,1.124,4087.6,4087.5,6.9374]
["bitfinex","ETHUSD",1754715469701,1.124,4087.6,4087.5,3.1224]
["bitfinex","ETHUSD",1754715469898,1.124,4087.6,4087.5,6.9364]
["bitfinex","ETHUSD",1754715471105,1.124,4087.6,4087.5,9.38288318]
["bitfinex","ETHUSD",1754715471712,1.124,4087.6,4087.5,6.9364]
["bitfinex","ETHUSD",1754715472430,1.124,4087.6,4087.5,9.38288318]
["bitfinex","ETHUSD",1754715473569,1.124,4087.6,4087.5,6.9364]
["bitfinex","ETHUSD",1754715473975,1.124,4087.6,4087.5,3.1224]
["bitfinex","ETHUSD",1754715474204,1.124,4087.6,4087.5,6.9354]
["bitfinex","ETHUSD",1754715474205,0.002,4087.6,4087.5,6.9354]
["bitfinex","ETHUSD",1754715474394,1.1132,4087.6,4087.5,9.38188318]
["bitfinex","ETHUSD",1754715477214,0.002,4087.6,4087.5,9.38188318]
["bitfinex","ETHUSD",1754715477915,0.002,4087.6,4087.5,5.56888318]
["bitfinex","ETHUSD",1754715478085,0.002,4087.6,4087.5,9.38088318]
["bitfinex","ETHUSD",1754715478414,0.002,4087.6,4087.5,9.83048318]
["bitfinex","ETHUSD",1754715480417,0.002,4087.6,4087.5,9.38088318]
["bitfinex","ETHUSD",1754715484126,0.6613,4087.6,4087.5,9.38088318]
["bitfinex","ETHUSD",1754715484496,0.002,4087.6,4087.5,9.38088318]
["bitfinex","ETHUSD",1754715485015,0.002,4087.6,4087.5,9.60658581]
["bitfinex","ETHUSD",1754715487447,0.002,4087.6,4087.5,9.60651833]
["bitfinex","ETHUSD",1754715488146,0.002,4087.6,4087.5,5.79451833]
["bitfinex","ETHUSD",1754715488292,1.1132,4087.6,4087.5,7.15903515]
["bitfinex","ETHUSD",1754715488631,0.002,4087.6,4086.7,0.001]
["bitfinex","ETHUSD",1754715489151,2.44650647,4087.5,4086.7,0.001]
["bitfinex","ETHUSD",1754715489295,0.002,4087.6,4086.8,3.81]
["bitfinex","ETHUSD",1754715489495,2.44649005,4087.5,4086.8,3.81]
["bitfinex","ETHUSD",1754715489946,2.44654973,4087.4,4086.8,3.81]
["bitfinex","ETHUSD",1754715490446,0.002,4087.6,4086.8,3.81]
["bitfinex","ETHUSD",1754715490601,2.44842451,4087.6,4086.8,3.81]
["bitfinex","ETHUSD",1754715490795,2.44656121,4087.4,4086.8,3.81]
["bitfinex","ETHUSD",1754715491102,0.29984245,4087.5,4086.8,3.83446902]
["bitfinex","ETHUSD",1754715491307,2.44653891,4087.5,4086.8,3.81]
["bitfinex","ETHUSD",1754715491532,2.44656256,4087.4,4086.8,3.81]
["bitfinex","ETHUSD",1754715492152,2.44662465,4087.3,4086.8,3.81]
["bitfinex","ETHUSD",1754715492357,2.44671469,4087.2,4086.8,3.81]
["bitfinex","ETHUSD",1754715492520,0.552,4087.6,4086.8,3.81]
["bitfinex","ETHUSD",1754715492725,0.35483676,4087.5,4086.7,3.811]
["bitfinex","ETHUSD",1754715492934,0.002,4087.6,4086.7,3.811]
["bitfinex","ETHUSD",1754715493335,2.44683785,4087.0,4086.7,3.811]
["bitfinex","ETHUSD",1754715493534,2.44686264,4086.9,4086.7,3.811]
["bitfinex","ETHUSD",1754715494452,2.44690222,4086.8,4086.7,3.811]
["bitfinex","ETHUSD",1754715494624,2.44690222,4086.8,4086.7,0.001]
["bitfinex","ETHUSD",1754715495151,2.93627401,4086.8,4086.7,0.001]
["bitfinex","ETHUSD",1754715495820,3.48627401,4086.8,4086.7,0.001]
["bitfinex","ETHUSD",1754715498986,3.60867401,4086.8,4086.7,0.001]
["bitfinex","ETHUSD",1754715502142,3.05867401,4086.8,4086.7,0.001]
["bitfinex","ETHUSD",1754715503057,2.93627401,4086.8,4086.7,0.001]
["bitfinex","ETHUSD",1754715503271,2.44690222,4086.8,4086.7,0.001]
["bitfinex","ETHUSD",1754715504228,2.99690222,4086.8,4086.7,0.001]
["bitfinex","ETHUSD",1754715505176,2.44690222,4086.8,4086.7,0.001]
["bitfinex","ETHUSD",1754715509629,2.99690222,4086.8,4086.7,0.001]
["bitfinex","ETHUSD",1754715509853,3.55351087,4086.8,4086.7,0.001]
["bitfinex","ETHUSD",1754715510967,0.1224,4087.0,4086.7,0.4602]
["bitfinex","ETHUSD",1754715511168,0.55,4087.5,4086.8,1.1015]
["bitfinex","ETHUSD",1754715511366,0.002,4087.0,4086.9,1.1015]
["bitfinex","ETHUSD",1754715511968,0.002,4087.0,4086.9,1.2239]
["bitfinex","ETHUSD",1754715512164,2.44878248,4087.0,4086.9,0.1224]
["bitfinex","ETHUSD",1754715512370,0.002,4087.0,4086.9,0.1224]
["bitfinex","ETHUSD",1754715512739,0.002,4087.0,4086.9,1.2239]
["bitfinex","ETHUSD",1754715514873,2.44685642,4086.9,4086.7,0.001]
["bitfinex","ETHUSD",1754715515058,0.002,4087.0,4086.7,0.001]
["bitfinex","ETHUSD",1754715515059,2.81418786,4086.8,4086.7,0.001]
["bitfinex","ETHUSD",1754715517644,7.17218786,4086.8,4086.7,0.001]
["bitfinex","ETHUSD",1754715526881,7.17218786,4086.8,4086.7,1e-08]
["bitfinex","ETHUSD",1754715526882,7.70034925,4086.8,4086.7,1e-08]
["bitfinex","ETHUSD",1754715527177,2.99726151,4086.2,4086.1,0.001]
["bitfinex","ETHUSD",1754715527380,7.10398766,4086.2,4086.1,0.001]
["bitfinex","ETHUSD",1754715527679,7.22638766,4086.2,4086.1,0.001]
["bitfinex","ETHUSD",1754715529969,2.9973813,4086.0,4085.8,0.001]
["bitfinex","ETHUSD",1754715530182,2.9975011,4085.8,4085.3,0.001]
["bitfinex","ETHUSD",1754715530380,7.660112,4085.8,4085.3,0.001]
["bitfinex","ETHUSD",1754715532584,7.660112,4085.8,4085.7,1e-08]
["bitfinex","ETHUSD",1754715532822,2.99786056,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754715532999,6.80486056,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754715533190,6.92726056,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754715533506,7.86476069,4085.2,4085.1,0.04]
["bitfinex","ETHUSD",1754715534202,7.86476069,4085.2,4085.1,0.041]
["bitfinex","ETHUSD",1754715535571,7.86476069,4085.2,4085.1,2e-08]
["bitfinex","ETHUSD",1754715535775,2.99792049,4085.1,4085.0,0.001]
["bitfinex","ETHUSD",1754715536006,2.99804034,4084.9,4084.8,0.001]
["bitfinex","ETHUSD",1754715536209,2.99804034,4084.9,4084.3,0.4285]
["bitfinex","ETHUSD",1754715536210,2.99828008,4084.5,4084.3,0.4285]
["bitfinex","ETHUSD",1754715536376,6.92768008,4084.5,4084.3,0.4285]
["bitfinex","ETHUSD",1754715536704,3.12068008,4084.5,4084.3,0.4285]
["bitfinex","ETHUSD",1754715536903,3.12068008,4084.5,4083.5,0.1224]
["bitfinex","ETHUSD",1754715536904,0.1224,4084.5,4084.4,1.0819]
["bitfinex","ETHUSD",1754715537785,2.57068008,4084.5,4084.4,1.0819]
["bitfinex","ETHUSD",1754715538114,0.1224,4084.5,4084.4,1.0819]
["bitfinex","ETHUSD",1754715539287,6.37751847,4084.8,4084.4,1.0819]
["bitfinex","ETHUSD",1754715539487,6.37751847,4084.8,4084.5,1.0809]
["bitfinex","ETHUSD",1754715539690,6.37751847,4084.8,4084.6,1.0809]
["bitfinex","ETHUSD",1754715539888,6.37751847,4084.8,4084.4,0.001]
["bitfinex","ETHUSD",1754715540092,6.37751847,4084.8,4084.7,1.0809]
["bitfinex","ETHUSD",1754715541077,3.9294,4084.8,4084.7,1.0809]
["bitfinex","ETHUSD",1754715541280,0.1224,4084.8,4084.7,1.0809]
["bitfinex","ETHUSD",1754715542320,2.57050027,4084.8,4084.7,1.0809]
["bitfinex","ETHUSD",1754715542817,2.99828008,4084.5,4084.4,0.001]
["bitfinex","ETHUSD",1754715543017,6.92768008,4084.5,4084.4,0.001]
["bitfinex","ETHUSD",1754715545234,6.92768008,4084.5,4084.4,1.0819]
["bitfinex","ETHUSD",1754715545604,6.92768008,4084.5,4084.4,0.001]
["bitfinex","ETHUSD",1754715545931,7.92903911,4084.5,4084.4,0.001]
["bitfinex","ETHUSD",1754715546131,7.92903911,4084.5,4084.4,1.0819]
["bitfinex","ETHUSD",1754715547612,7.92903911,4084.5,4084.4,1e-08]
["bitfinex","ETHUSD",1754715547810,2.99845991,4084.2,4084.1,0.04]
["bitfinex","ETHUSD",1754715548003,8.2094474,4084.2,4084.1,0.04]
["bitfinex","ETHUSD",1754715549120,8.2094474,4084.2,4084.1,0.4685]
["bitfinex","ETHUSD",1754715549601,8.2094474,4084.2,4084.1,0.04]
["bitfinex","ETHUSD",1754715552736,8.2094474,4084.2,4084.1,0.4685]
["bitfinex","ETHUSD",1754715553110,4.4034474,4084.2,4084.1,0.4685]
["bitfinex","ETHUSD",1754715553313,8.2094474,4084.2,4084.1,0.4685]
["bitfinex","ETHUSD",1754715554214,8.2094474,4084.2,4084.1,0.04]
["bitfinex","ETHUSD",1754715554421,8.2094474,4084.2,4084.1,0.4685]
["bitfinex","ETHUSD",1754715554738,8.2094474,4084.2,4084.1,0.04]
["bitfinex","ETHUSD",1754715555938,8.2094474,4084.2,4084.1,0.041]
["bitfinex","ETHUSD",1754715562242,4.4034474,4084.2,4084.1,0.041]
["bitfinex","ETHUSD",1754715562426,6.92585991,4084.2,4084.1,1.1219]
["bitfinex","ETHUSD",1754715565332,6.92585991,4084.2,4084.1,0.041]
["bitfinex","ETHUSD",1754715565843,7.45375177,4084.2,4084.1,0.041]
["bitfinex","ETHUSD",1754715566658,3.64875177,4084.2,4084.1,1.1607]
["bitfinex","ETHUSD",1754715566862,6.92485991,4084.2,4084.1,1.1607]
["bitfinex","ETHUSD",1754715567531,6.92485991,4084.2,4084.1,0.5088]
["bitfinex","ETHUSD",1754715567728,6.92485991,4084.2,4084.1,1.1607]
["bitfinex","ETHUSD",1754715569936,6.92485991,4084.2,4084.1,0.041]
["bitfinex","ETHUSD",1754715570147,7.86218349,4084.2,4084.1,0.041]
["bitfinex","ETHUSD",1754715570751,8.39020152,4084.2,4084.1,0.041]
["bitfinex","ETHUSD",1754715571333,8.3902259,4084.2,4084.1,0.041]
["bitfinex","ETHUSD",1754715576353,4.5862259,4084.2,4084.1,0.041]
["bitfinex","ETHUSD",1754715576556,8.3892259,4084.2,4084.1,0.041]
["bitfinex","ETHUSD",1754715581575,8.3892259,4084.2,4084.1,1.1607]
["bitfinex","ETHUSD",1754715582272,8.3900107,4084.2,4084.1,1.1607]
["bitfinex","ETHUSD",1754715585146,4.5870107,4084.2,4084.1,1.1607]
["bitfinex","ETHUSD",1754715585454,6.92185991,4084.2,4084.1,1.1607]
["bitfinex","ETHUSD",1754715586373,4.4734,4084.2,4084.1,1.1607]
["bitfinex","ETHUSD",1754715586748,6.92185991,4084.2,4084.1,1.1607]
["bitfinex","ETHUSD",1754715588192,6.92185991,4084.2,4084.1,1.896176]
["bitfinex","ETHUSD",1754715588193,3.9234,4084.2,4084.1,1.896176]
["bitfinex","ETHUSD",1754715588351,3.801,4084.2,4084.1,1.896176]
["bitfinex","ETHUSD",1754715588553,0.002,4084.4,4084.1,2.0859936]
["bitfinex","ETHUSD",1754715588748,0.002,4084.4,4084.2,3.56815046]
["bitfinex","ETHUSD",1754715588986,0.002,4084.4,4084.2,1.1197]
["bitfinex","ETHUSD",1754715589166,0.002,4084.4,4084.3,1.1197]
["bitfinex","ETHUSD",1754715589575,0.002,4084.4,4084.3,6.59258396]
["bitfinex","ETHUSD",1754715589782,0.002,4084.4,4084.3,6.69049997]
["bitfinex","ETHUSD",1754715589963,0.002,4084.4,4084.3,7.42579497]
["bitfinex","ETHUSD",1754715592991,0.002,4084.4,4084.3,4.977395]
["bitfinex","ETHUSD",1754715594992,2.45034002,4084.4,4084.1,0.5042]
["bitfinex","ETHUSD",1754715595290,2.57274002,4084.4,4084.1,1.401398]
["bitfinex","ETHUSD",1754715595504,2.57274002,4084.4,4084.2,1.0882]
["bitfinex","ETHUSD",1754715595703,0.1244,4084.4,4084.3,1.0882]
["bitfinex","ETHUSD",1754715600069,0.1244,4084.4,4084.2,0.735398]
["bitfinex","ETHUSD",1754715600275,2.57275474,4084.4,4084.3,1.0882]
["bitfinex","ETHUSD",1754715600474,0.1244,4084.4,4084.3,1.0882]
["bitfinex","ETHUSD",1754715601508,2.57274002,4084.4,4084.3,1.0882]
["bitfinex","ETHUSD",1754715601791,0.1244,4084.4,4084.3,1.0882]
["bitfinex","ETHUSD",1754715602184,2.57274002,4084.4,4084.3,1.0882]
["bitfinex","ETHUSD",1754715602574,2.57274002,4084.4,4084.1,0.041]
["bitfinex","ETHUSD",1754715602575,2.44845991,4084.2,4084.1,0.041]
["bitfinex","ETHUSD",1754715602773,2.99845991,4084.2,4084.1,0.041]
["bitfinex","ETHUSD",1754715605788,6.24545991,4084.2,4084.1,0.666]
["bitfinex","ETHUSD",1754715606118,6.24545991,4084.2,4084.1,1.1292]
["bitfinex","ETHUSD",1754715606824,2.44845991,4084.2,4084.1,1.1292]
["bitfinex","ETHUSD",1754715606987,0.1244,4084.4,4084.1,1.1292]
["bitfinex","ETHUSD",1754715607188,0.1244,4084.4,4084.1,0.041]
["bitfinex","ETHUSD",1754715607395,0.1244,4084.4,4084.2,1.0882]
["bitfinex","ETHUSD",1754715607591,0.1244,4084.4,4084.1,0.041]
["bitfinex","ETHUSD",1754715607791,0.1244,4084.4,4084.3,1.0882]
["bitfinex","ETHUSD",1754715608607,2.57274002,4084.4,4084.1,0.041]
["bitfinex","ETHUSD",1754715608814,2.99845991,4084.2,4084.1,0.041]
["bitfinex","ETHUSD",1754715610429,2.99845991,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1754715610792,3.52582634,4084.2,4084.1,1e-08]
["bitfinex","ETHUSD",1754715611403,2.99851986,4084.1,4084.0,1e-08]
["bitfinex","ETHUSD",1754715611618,2.9987597,4083.7,4083.2,0.001]
["bitfinex","ETHUSD",1754715611824,2.44899958,4083.3,4083.2,0.001]
["bitfinex","ETHUSD",1754715612030,6.36739958,4083.3,4083.2,0.001]
["bitfinex","ETHUSD",1754715612393,6.36739958,4083.3,4083.2,1.0892]
["bitfinex","ETHUSD",1754715613823,6.36739958,4083.3,4083.2,0.4642]
["bitfinex","ETHUSD",1754715614130,7.30403097,4083.3,4083.2,0.4642]
["bitfinex","ETHUSD",1754715614327,2.57139958,4083.3,4083.2,1.0892]
["bitfinex","ETHUSD",1754715614526,0.1224,4083.3,4083.2,1.0892]
["bitfinex","ETHUSD",1754715614894,2.57139958,4083.3,4083.2,0.001]
["bitfinex","ETHUSD",1754715615095,3.12139958,4083.3,4083.2,0.001]
["bitfinex","ETHUSD",1754715616719,3.12139958,4083.3,4083.2,0.4642]
["bitfinex","ETHUSD",1754715617026,3.12139958,4083.3,4083.2,0.001]
["bitfinex","ETHUSD",1754715617324,4.04930233,4083.3,4083.2,0.001]
["bitfinex","ETHUSD",1754715619532,4.04930233,4083.3,4083.2,1e-08]
["bitfinex","ETHUSD",1754715619895,2.99923951,4082.9,4082.8,0.001]
["bitfinex","ETHUSD",1754715620095,6.79423951,4082.9,4082.8,0.001]
["bitfinex","ETHUSD",1754715620302,2.99965949,4082.2,4082.1,0.04]
["bitfinex","ETHUSD",1754715620533,7.33958292,4082.2,4081.9,1e-08]
["bitfinex","ETHUSD",1754715620838,3.00025972,4081.2,4081.1,0.1634]
["bitfinex","ETHUSD",1754715620998,6.79525972,4081.2,4081.1,0.041]
["bitfinex","ETHUSD",1754715623900,6.79525972,4081.2,4081.1,1.1292]
["bitfinex","ETHUSD",1754715625213,6.79525972,4081.2,4081.1,0.041]
["bitfinex","ETHUSD",1754715625214,7.71980299,4081.2,4081.1,0.041]
["bitfinex","ETHUSD",1754715627608,0.00832155,4081.9,4081.1,1.1466]
["bitfinex","ETHUSD",1754715627806,2.4501362,4081.5,4081.2,1.1056]
["bitfinex","ETHUSD",1754715628002,2.4501362,4081.5,4081.3,1.1056]
["bitfinex","ETHUSD",1754715628227,2.45015606,4081.4,4081.1,0.041]
["bitfinex","ETHUSD",1754715628440,0.55,4081.3,4081.1,0.041]
["bitfinex","ETHUSD",1754715628603,6.79525972,4081.2,4081.1,0.041]
["bitfinex","ETHUSD",1754715629038,7.71980311,4081.2,4081.1,0.041]
["bitfinex","ETHUSD",1754715630363,3.0004999,4080.8,4080.7,1e-08]
["bitfinex","ETHUSD",1754715630645,3.0004999,4080.8,4079.9,0.4496]
["bitfinex","ETHUSD",1754715630646,3.00086025,4080.2,4079.9,0.4496]
["bitfinex","ETHUSD",1754715630852,6.79586025,4080.2,4079.4,0.4496]
["bitfinex","ETHUSD",1754715631022,6.91826025,4080.2,4079.4,0.4496]
["bitfinex","ETHUSD",1754715631226,7.85516378,4080.2,4079.4,0.4496]
["bitfinex","ETHUSD",1754715631421,7.85516378,4080.2,4079.7,0.4496]
["bitfinex","ETHUSD",1754715631729,7.85516378,4080.2,4079.3,0.4496]
["bitfinex","ETHUSD",1754715632440,7.85516378,4080.2,4079.1,0.04]
["bitfinex","ETHUSD",1754715632611,7.85516378,4080.2,4079.8,0.4496]
["bitfinex","ETHUSD",1754715632817,7.85516378,4080.2,4079.7,0.656]
["bitfinex","ETHUSD",1754715633431,7.85516378,4080.2,4079.7,1.1056]
["bitfinex","ETHUSD",1754715634030,7.85516378,4080.2,4079.7,0.656]
["bitfinex","ETHUSD",1754715634560,7.85516378,4080.2,4079.7,1.1056]
["bitfinex","ETHUSD",1754715635279,7.85516378,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715635583,3.9174,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715635877,0.1224,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715636527,2.45042111,4081.0,4080.1,1.1456]
["bitfinex","ETHUSD",1754715636528,6.2454511,4080.9,4080.1,3.59652032]
["bitfinex","ETHUSD",1754715636868,0.1224,4080.9,4080.3,3.0]
["bitfinex","ETHUSD",1754715637164,0.1224,4080.9,4080.2,1.1056]
["bitfinex","ETHUSD",1754715637165,0.1224,4081.3,4080.7,0.1224]
["bitfinex","ETHUSD",1754715637361,3.795,4081.6,4080.8,1.1056]
["bitfinex","ETHUSD",1754715637667,0.1224,4081.0,4080.8,1.1056]
["bitfinex","ETHUSD",1754715638169,0.1224,4081.0,4080.9,1.1056]
["bitfinex","ETHUSD",1754715639253,3.1227798,4081.0,4080.9,1.1056]
["bitfinex","ETHUSD",1754715639430,0.55,4080.7,4080.1,0.04]
["bitfinex","ETHUSD",1754715639764,0.1224,4080.5,4080.2,1.1056]
["bitfinex","ETHUSD",1754715639944,0.1224,4080.5,4080.3,1.1056]
["bitfinex","ETHUSD",1754715640267,0.1224,4080.5,4080.4,1.1056]
["bitfinex","ETHUSD",1754715640473,2.57308006,4080.5,4080.4,1.1056]
["bitfinex","ETHUSD",1754715641884,2.45086025,4080.2,4080.1,0.4896]
["bitfinex","ETHUSD",1754715642089,2.57326025,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715642748,2.57326025,4080.2,4080.1,0.4896]
["bitfinex","ETHUSD",1754715643084,2.57326025,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715643549,2.57326025,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715643550,3.7138492,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715643750,7.5088492,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715644489,3.7138492,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715645607,3.7138492,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715645772,3.12326025,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715646156,6.91726025,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715646392,6.91726025,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715646850,7.44325259,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715649161,8.10178738,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715649356,8.58597286,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715649669,8.58597286,4080.2,4080.1,0.4896]
["bitfinex","ETHUSD",1754715649867,9.24510768,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715650084,7.44325259,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715650387,4.99239234,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715650579,7.44325259,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715650884,7.44325259,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715651075,8.10238741,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715651278,9.24516745,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715651977,8.58603263,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715652179,9.24550728,4080.2,4080.1,0.04]
["bitfinex","ETHUSD",1754715653090,8.10272724,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715653291,7.44325259,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715653480,1.19839234,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715653686,0.64839234,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715654394,0.1224,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715654693,0.6499411,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715655790,0.1224,4080.2,4080.1,1.1456]
["bitfinex","ETHUSD",1754715655995,3.794,4080.5,4080.1,1.1456]
["bitfinex","ETHUSD",1754715656195,0.1224,4080.4,4080.2,1.0397]
["bitfinex","ETHUSD",1754715656497,0.1224,4080.4,4080.3,1.0397]
["bitfinex","ETHUSD",1754715660590,0.1224,4080.8,4080.3,1.0397]
["bitfinex","ETHUSD",1754715660895,0.1224,4081.0,4080.4,4.0397]
["bitfinex","ETHUSD",1754715661085,0.1224,4081.0,4080.6,2.45060085]
["bitfinex","ETHUSD",1754715661267,0.1224,4081.0,4080.5,1.1621]
["bitfinex","ETHUSD",1754715661467,0.1224,4081.0,4080.6,1.0397]
["bitfinex","ETHUSD",1754715661885,0.1224,4081.0,4080.7,1.0397]
["bitfinex","ETHUSD",1754715662271,0.3815,4081.6,4080.8,3.49018216]
["bitfinex","ETHUSD",1754715662272,1.0776289,4081.4,4080.8,3.49018216]
["bitfinex","ETHUSD",1754715662598,0.1224,4081.2,4080.9,1.0397]
["bitfinex","ETHUSD",1754715662807,0.1224,4081.2,4080.8,2.45049434]
["bitfinex","ETHUSD",1754715663109,0.1224,4081.2,4081.0,1.0397]
["bitfinex","ETHUSD",1754715663470,2.45013098,4081.5,4081.1,1.0397]
["bitfinex","ETHUSD",1754715663662,0.1224,4081.4,4081.1,1.0397]
["bitfinex","ETHUSD",1754715664005,0.1224,4081.4,4080.8,0.1224]
["bitfinex","ETHUSD",1754715664006,0.1224,4081.4,4081.2,1.0397]
["bitfinex","ETHUSD",1754715664165,0.1224,4081.4,4081.3,1.0397]
["bitfinex","ETHUSD",1754715666681,0.002,4081.6,4081.3,1.0397]
["bitfinex","ETHUSD",1754715667009,0.002,4081.6,4081.4,1.0397]
["bitfinex","ETHUSD",1754715667366,0.002,4081.6,4081.5,1.0397]
["bitfinex","ETHUSD",1754715670893,0.002,4081.6,4081.4,3.0]
["bitfinex","ETHUSD",1754715670894,0.002,4081.6,4081.0,4.2235]
["bitfinex","ETHUSD",1754715671094,0.1224,4081.5,4081.1,3.6072]
["bitfinex","ETHUSD",1754715671310,0.1224,4081.5,4081.2,1.0397]
["bitfinex","ETHUSD",1754715671602,2.45013965,4081.4,4081.2,1.0397]
["bitfinex","ETHUSD",1754715671779,2.45019969,4081.3,4081.0,3.791]
["bitfinex","ETHUSD",1754715672106,0.55745754,4081.4,4081.0,3.791]
["bitfinex","ETHUSD",1754715672107,2.57267396,4081.2,4081.0,3.791]
["bitfinex","ETHUSD",1754715672281,2.57266205,4081.2,4081.0,3.791]
["bitfinex","ETHUSD",1754715672486,2.57266205,4081.2,4080.8,1.0397]
["bitfinex","ETHUSD",1754715673201,0.1224,4081.2,4080.9,1.0397]
["bitfinex","ETHUSD",1754715673586,0.1224,4081.2,4081.0,0.4325]
["bitfinex","ETHUSD",1754715673788,0.1224,4081.2,4080.7,1.0397]
["bitfinex","ETHUSD",1754715673983,0.1224,4081.2,4080.8,1.0397]
["bitfinex","ETHUSD",1754715674187,0.55,4081.1,4080.4,0.4325]
["bitfinex","ETHUSD",1754715674377,0.1224,4080.6,4080.4,0.4325]
["bitfinex","ETHUSD",1754715674576,0.1224,4080.6,4080.5,1.0397]
["bitfinex","ETHUSD",1754715675539,0.1224,4080.6,4080.5,4.0397]
["bitfinex","ETHUSD",1754715675707,0.1224,4081.1,4080.5,4.1621]
["bitfinex","ETHUSD",1754715675909,0.1224,4081.1,4080.5,3.1224]
["bitfinex","ETHUSD",1754715676078,0.1224,4081.1,4080.6,1.0397]
["bitfinex","ETHUSD",1754715676579,0.1224,4081.1,4080.7,1.0397]
["bitfinex","ETHUSD",1754715676780,2.45043858,4081.0,4080.7,1.0397]
["bitfinex","ETHUSD",1754715677107,2.45046845,4080.9,4080.8,1.0397]
["bitfinex","ETHUSD",1754715677808,2.45054516,4080.8,4080.4,3.0]
["bitfinex","ETHUSD",1754715678012,6.24009231,4081.5,4080.5,1.0397]
["bitfinex","ETHUSD",1754715678013,0.1224,4080.6,4080.5,1.0397]
["bitfinex","ETHUSD",1754715678911,0.55,4081.3,4080.5,1.0397]
["bitfinex","ETHUSD",1754715679117,0.1224,4080.9,4080.5,2.4506796]
["bitfinex","ETHUSD",1754715679343,0.1224,4080.9,4080.6,1.0397]
["bitfinex","ETHUSD",1754715679542,0.1224,4081.2,4080.7,2.45054759]
["bitfinex","ETHUSD",1754715679838,0.1224,4081.2,4080.9,2.45040152]
["bitfinex","ETHUSD",1754715680233,0.002,4081.6,4081.0,1.0397]
["bitfinex","ETHUSD",1754715680542,0.1224,4081.4,4080.9,5.45043429]
["bitfinex","ETHUSD",1754715680832,0.1224,4081.4,4081.1,2.45031774]
["bitfinex","ETHUSD",1754715681035,0.002,4081.6,4081.2,6.24025615]
["bitfinex","ETHUSD",1754715681341,0.002,4081.6,4081.2,3.79]
["bitfinex","ETHUSD",1754715681522,0.002,4081.6,4081.3,1.0397]
["bitfinex","ETHUSD",1754715682019,0.002,4081.6,4081.2,3.79]
["bitfinex","ETHUSD",1754715682219,0.002,4081.6,4081.3,0.4325]
["bitfinex","ETHUSD",1754715682420,0.002,4081.6,4081.3,1.0397]
["bitfinex","ETHUSD",1754715682637,0.002,4081.6,4081.2,3.79]
["bitfinex","ETHUSD",1754715682814,0.002,4081.6,4081.4,1.0397]
["bitfinex","ETHUSD",1754715683339,0.002,4081.6,4081.2,3.79]
["bitfinex","ETHUSD",1754715683640,0.002,4081.6,4081.5,1.0397]
["bitfinex","ETHUSD",1754715683814,0.002,4081.4,4081.3,0.4325]
["bitfinex","ETHUSD",1754715684009,0.002,4081.4,4081.3,1.0397]
["bitfinex","ETHUSD",1754715686338,0.002,4081.4,4081.3,3.48989969]
["bitfinex","ETHUSD",1754715686534,0.002,4081.4,4081.3,1.0397]
["bitfinex","ETHUSD",1754715687310,0.002,4081.4,4081.3,3.48989969]
["bitfinex","ETHUSD",1754715688128,0.002,4081.4,4081.3,6.48989969]
["bitfinex","ETHUSD",1754715688535,0.002,4081.4,4081.3,7.8287]
["bitfinex","ETHUSD",1754715689424,0.002,4081.4,4081.3,6.789]
["bitfinex","ETHUSD",1754715689631,0.002,4081.4,4081.3,3.0]
["bitfinex","ETHUSD",1754715690215,0.002,4081.4,4081.3,4.0582]
["bitfinex","ETHUSD",1754715692339,0.002,4081.4,4081.3,3.0]
["bitfinex","ETHUSD",1754715692921,0.002,4081.4,4081.3,7.8462]
["bitfinex","ETHUSD",1754715693449,0.002,4081.4,4081.3,6.788]
["bitfinex","ETHUSD",1754715693638,0.002,4081.4,4081.3,7.8462]
["bitfinex","ETHUSD",1754715693835,0.002,4081.4,4081.3,4.0582]
["bitfinex","ETHUSD",1754715694040,0.002,4081.4,4081.3,10.41879969]
["bitfinex","ETHUSD",1754715697928,0.002,4081.4,4081.3,10.54119969]
["bitfinex","ETHUSD",1754715699555,0.002,4081.4,4081.3,8.091]
["bitfinex","ETHUSD",1754715699955,0.002,4081.4,4081.3,7.0328]
["bitfinex","ETHUSD",1754715700654,0.002,4081.4,4081.3,6.9104]
["bitfinex","ETHUSD",1754715700835,0.002,4081.4,4081.3,0.1224]
["bitfinex","ETHUSD",1754715701154,0.002,4081.4,4079.8,0.001]
["bitfinex","ETHUSD",1754715701155,0.55,4081.3,4079.9,0.4418]
["bitfinex","ETHUSD",1754715701356,0.55,4080.8,4080.0,3.0]
["bitfinex","ETHUSD",1754715701555,0.55,4080.8,4079.9,0.4418]
["bitfinex","ETHUSD",1754715701556,0.55,4080.8,4080.1,7.8862]
["bitfinex","ETHUSD",1754715701738,0.55,4080.7,4080.1,4.8862]
["bitfinex","ETHUSD",1754715701938,0.55,4080.7,4080.3,0.4428]
["bitfinex","ETHUSD",1754715702140,0.55,4080.8,4080.4,1.0582]
["bitfinex","ETHUSD",1754715702444,0.4339,4081.2,4080.5,1.0582]
["bitfinex","ETHUSD",1754715702649,0.002,4081.4,4080.6,0.4418]
["bitfinex","ETHUSD",1754715702846,0.002,4081.4,4080.7,3.787]
["bitfinex","ETHUSD",1754715703051,0.002,4081.4,4080.8,3.0]
["bitfinex","ETHUSD",1754715703963,2.45215122,4081.4,4080.8,3.0]
["bitfinex","ETHUSD",1754715704262,0.002,4081.4,4080.8,3.4418]
["bitfinex","ETHUSD",1754715704560,0.002,4081.4,4080.9,1.0582]
["bitfinex","ETHUSD",1754715704866,0.002,4081.4,4081.0,3.787]
["bitfinex","ETHUSD",1754715705459,0.002,4081.4,4080.9,0.735917]
["bitfinex","ETHUSD",1754715705633,0.002,4081.4,4081.0,3.0]
["bitfinex","ETHUSD",1754715706352,0.002,4081.4,4081.0,4.0582]
["bitfinex","ETHUSD",1754715706562,0.002,4081.4,4081.1,1.0582]
["bitfinex","ETHUSD",1754715707050,0.002,4081.4,4081.2,1.0582]
["bitfinex","ETHUSD",1754715708763,0.002,4081.4,4081.3,7.8442]
["bitfinex","ETHUSD",1754715708949,0.002,4081.4,4081.3,10.29439969]
["bitfinex","ETHUSD",1754715711370,0.002,4081.6,4081.3,10.29439969]
["bitfinex","ETHUSD",1754715711371,0.002,4081.6,4081.5,2.45007962]
["bitfinex","ETHUSD",1754715711662,0.002,4081.6,4081.5,9.23607962]
["bitfinex","ETHUSD",1754715711964,0.002,4081.6,4081.5,10.29427962]
["bitfinex","ETHUSD",1754715712665,0.002,4081.6,4081.5,10.39237962]
["bitfinex","ETHUSD",1754715713034,0.002,4081.6,4081.5,10.51477962]
["bitfinex","ETHUSD",1754715717462,0.002,4081.6,4081.5,6.72877962]
["bitfinex","ETHUSD",1754715717658,0.002,4081.6,4081.5,10.51377962]
["bitfinex","ETHUSD",1754715721871,0.002,4081.6,4081.5,6.72877962]
["bitfinex","ETHUSD",1754715722063,0.002,4081.6,4081.5,10.51277962]
["bitfinex","ETHUSD",1754715724082,0.002,4081.6,4081.5,18.42890162]
["bitfinex","ETHUSD",1754715724646,0.002,4081.6,4081.5,17.03681562]
["bitfinex","ETHUSD",1754715724851,0.002,4081.6,4081.5,13.32182162]
["bitfinex","ETHUSD",1754715725569,0.002,4081.6,4081.5,6.72877962]
["bitfinex","ETHUSD",1754715725767,0.002,4081.6,4081.5,10.51277962]
["bitfinex","ETHUSD",1754715726478,0.002,4081.6,4081.5,6.72877962]
["bitfinex","ETHUSD",1754715726684,0.002,4081.6,4081.5,7.0045]
["bitfinex","ETHUSD",1754715726854,0.002,4081.6,4081.5,9.45457962]
["bitfinex","ETHUSD",1754715727387,0.002,4081.6,4081.5,10.39367962]
["bitfinex","ETHUSD",1754715727598,0.002,4081.6,4081.5,10.51607962]
["bitfinex","ETHUSD",1754715731296,0.002,4081.6,4081.5,13.10802662]
["bitfinex","ETHUSD",1754715731583,1e-08,4081.6,4081.5,29.56531962]
["bitfinex","ETHUSD",1754715731780,1e-08,4081.6,4081.5,23.85148762]
["bitfinex","ETHUSD",1754715731986,1e-08,4082.0,4081.9,2.44983953]
["bitfinex","ETHUSD",1754715732186,1e-08,4082.0,4081.9,24.81699492]
["bitfinex","ETHUSD",1754715732405,1e-08,4082.0,4081.9,25.85399653]
["bitfinex","ETHUSD",1754715733385,1e-08,4082.0,4081.9,24.56279453]
["bitfinex","ETHUSD",1754715733873,1e-08,4082.0,4081.9,12.67071253]
["bitfinex","ETHUSD",1754715734078,1e-08,4082.0,4081.9,7.41673953]
["bitfinex","ETHUSD",1754715734576,1e-08,4082.0,4081.9,10.41673953]
["bitfinex","ETHUSD",1754715735882,1e-08,4082.0,4081.9,9.35423953]
["bitfinex","ETHUSD",1754715736084,1e-08,4082.0,4081.9,5.57223953]
["bitfinex","ETHUSD",1754715736285,1e-08,4082.0,4081.9,9.35423953]
["bitfinex","ETHUSD",1754715737690,1e-08,4082.0,4081.9,10.41573953]
["bitfinex","ETHUSD",1754715738298,1e-08,4082.0,4081.9,19.66644753]
["bitfinex","ETHUSD",1754715738618,1e-08,4082.0,4081.9,18.82432753]
["bitfinex","ETHUSD",1754715738812,1e-08,4082.0,4081.9,18.70192753]
["bitfinex","ETHUSD",1754715738981,1e-08,4082.0,4081.9,18.10737453]
["bitfinex","ETHUSD",1754715739889,1e-08,4082.0,4081.9,14.74425653]
["bitfinex","ETHUSD",1754715740086,1e-08,4082.0,4081.9,9.95593953]
["bitfinex","ETHUSD",1754715740286,1e-08,4082.0,4081.9,9.35423953]
["bitfinex","ETHUSD",1754715740523,1e-08,4082.0,4081.9,5.57223953]
["bitfinex","ETHUSD",1754715740713,1e-08,4082.0,4081.9,3.9044]
["bitfinex","ETHUSD",1754715741502,1e-08,4082.0,4081.9,0.1224]
["bitfinex","ETHUSD",1754715741700,1e-08,4082.0,4081.9,3.9044]
["bitfinex","ETHUSD",1754715741890,0.24517279,4082.0,4081.9,3.782]
["bitfinex","ETHUSD",1754715742297,0.24517279,4082.0,4081.9,6.782]
["bitfinex","ETHUSD",1754715742590,1e-08,4082.0,4081.9,9.35423953]
["bitfinex","ETHUSD",1754715744308,1e-08,4082.0,4081.9,10.41573953]
["bitfinex","ETHUSD",1754715744820,1e-08,4082.0,4081.9,17.88543153]
["bitfinex","ETHUSD",1754715744993,1e-08,4082.0,4081.9,17.62698553]
["bitfinex","ETHUSD",1754715745990,1e-08,4082.0,4081.9,37.51459653]
["bitfinex","ETHUSD",1754715746218,1e-08,4082.0,4081.9,13.15524653]
["bitfinex","ETHUSD",1754715746420,1e-08,4082.3,4082.2,2.44965949]
["bitfinex","ETHUSD",1754715746719,0.002,4082.6,4082.5,5.44947948]
["bitfinex","ETHUSD",1754715747021,0.002,4082.6,4082.5,12.03065048]
["bitfinex","ETHUSD",1754715747323,0.002,4082.6,4082.5,13.04245048]
["bitfinex","ETHUSD",1754715747703,0.002,4082.6,4082.5,13.14050848]
["bitfinex","ETHUSD",1754715748199,1e-08,4082.9,4082.8,3.9202995]
["bitfinex","ETHUSD",1754715748401,1e-08,4082.9,4082.8,40.72579249]
["bitfinex","ETHUSD",1754715748605,1e-08,4083.3,4083.2,2.44905956]
["bitfinex","ETHUSD",1754715748911,1e-08,4083.3,4083.2,14.82592315]
["bitfinex","ETHUSD",1754715749122,1e-08,4083.3,4083.2,17.80081956]
["bitfinex","ETHUSD",1754715749440,1e-08,4083.3,4083.2,16.12945356]
["bitfinex","ETHUSD",1754715749610,1e-08,4083.3,4083.2,12.34845356]
["bitfinex","ETHUSD",1754715749798,1e-08,4083.3,4083.2,10.46129156]
["bitfinex","ETHUSD",1754715750315,1e-08,4083.3,4083.2,6.68129156]
["bitfinex","ETHUSD",1754715750491,1e-08,4083.3,4083.2,10.46129156]
["bitfinex","ETHUSD",1754715750697,1e-08,4083.3,4083.2,9.44949156]
["bitfinex","ETHUSD",1754715751030,1e-08,4083.3,4083.2,14.22517556]
["bitfinex","ETHUSD",1754715751801,1e-08,4083.3,4083.2,12.78352456]
["bitfinex","ETHUSD",1754715752235,1e-08,4083.3,4083.2,16.95617556]
["bitfinex","ETHUSD",1754715756531,1e-08,4083.3,4083.2,10.46129156]
["bitfinex","ETHUSD",1754715756740,1e-08,4083.3,4083.2,10.46029156]
["bitfinex","ETHUSD",1754715756962,1e-08,4083.3,4083.2,10.13019156]
["bitfinex","ETHUSD",1754715757161,1e-08,4083.3,4083.2,8.81224456]
["bitfinex","ETHUSD",1754715757463,1e-08,4083.3,4083.2,9.44849156]
["bitfinex","ETHUSD",1754715757650,1e-08,4083.3,4083.2,5.66949156]
["bitfinex","ETHUSD",1754715757965,1e-08,4083.3,4083.2,9.44849156]
["bitfinex","ETHUSD",1754715758194,1e-08,4083.3,4083.2,12.42224456]
["bitfinex","ETHUSD",1754715758665,1e-08,4083.3,4083.2,9.44849156]
["bitfinex","ETHUSD",1754715758870,1e-08,4083.3,4083.2,10.46029156]
["bitfinex","ETHUSD",1754715759072,1e-08,4083.3,4083.2,13.20422056]
["bitfinex","ETHUSD",1754715759273,1e-08,4083.3,4083.2,9.42522056]
["bitfinex","ETHUSD",1754715759468,1e-08,4083.3,4083.2,13.20422056]
["bitfinex","ETHUSD",1754715759766,1e-08,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1754715759970,1e-08,4083.9,4083.8,19.72205873]
["bitfinex","ETHUSD",1754715760168,1e-08,4083.9,4083.8,17.12043874]
["bitfinex","ETHUSD",1754715760347,1e-08,4083.9,4083.8,15.65572974]
["bitfinex","ETHUSD",1754715760550,1e-08,4083.9,4083.8,10.36189974]
["bitfinex","ETHUSD",1754715760743,1e-08,4083.9,4083.8,5.57109974]
["bitfinex","ETHUSD",1754715761246,1e-08,4083.9,4083.8,9.35009974]
["bitfinex","ETHUSD",1754715761556,1e-08,4083.9,4083.8,5.57109974]
["bitfinex","ETHUSD",1754715761871,1e-08,4083.9,4083.8,9.35009974]
["bitfinex","ETHUSD",1754715763569,1e-08,4083.9,4083.8,5.57109974]
["bitfinex","ETHUSD",1754715763769,1e-08,4083.9,4083.8,3.9014]
["bitfinex","ETHUSD",1754715763941,1e-08,4083.9,4083.8,3.779]
["bitfinex","ETHUSD",1754715764142,0.24485142,4083.9,4083.5,0.1224]
["bitfinex","ETHUSD",1754715764378,0.24485142,4083.9,4083.6,3.779]
["bitfinex","ETHUSD",1754715765878,1e-08,4083.9,4083.6,3.779]
["bitfinex","ETHUSD",1754715766085,2.44871856,4083.8,4083.6,3.779]
["bitfinex","ETHUSD",1754715766258,2.44865116,4083.9,4083.6,3.779]
["bitfinex","ETHUSD",1754715766458,2.44870221,4083.8,4083.6,3.779]
["bitfinex","ETHUSD",1754715767565,2.44886731,4083.6,4082.7,2.4493588]
["bitfinex","ETHUSD",1754715767772,2.99873307,4083.8,4082.9,0.1224]
["bitfinex","ETHUSD",1754715767773,0.66716004,4083.5,4082.9,0.1224]
["bitfinex","ETHUSD",1754715768081,3.11604752,4083.5,4083.0,3.779]
["bitfinex","ETHUSD",1754715768292,2.44895678,4083.4,4082.9,0.1224]
["bitfinex","ETHUSD",1754715768496,2.44899968,4083.3,4083.1,3.779]
["bitfinex","ETHUSD",1754715768693,2.44900489,4083.3,4082.9,0.1224]
["bitfinex","ETHUSD",1754715768845,0.1224,4083.2,4083.1,3.779]
["bitfinex","ETHUSD",1754715769045,0.1224,4083.2,4083.0,3.779]
["bitfinex","ETHUSD",1754715770051,0.1224,4083.7,4083.1,2.44909745]
["bitfinex","ETHUSD",1754715770252,0.1224,4083.7,4083.0,4.9132]
["bitfinex","ETHUSD",1754715770453,0.1224,4083.7,4083.1,2.44911954]
["bitfinex","ETHUSD",1754715771152,0.1224,4083.7,4083.1,2.47361073]
["bitfinex","ETHUSD",1754715771477,0.1224,4083.7,4083.0,3.9024]
["bitfinex","ETHUSD",1754715771670,0.002,4083.3,4083.0,3.9024]
["bitfinex","ETHUSD",1754715771973,0.002,4083.3,4083.2,2.44905956]
["bitfinex","ETHUSD",1754715772369,0.002,4083.3,4083.2,5.44905956]
["bitfinex","ETHUSD",1754715772569,0.002,4083.3,4083.2,6.46085956]
["bitfinex","ETHUSD",1754715773150,0.002,4083.3,4083.2,4.0118]
["bitfinex","ETHUSD",1754715773345,0.002,4083.3,4083.2,6.779]
["bitfinex","ETHUSD",1754715774162,0.002,4083.3,4083.2,9.22805956]
["bitfinex","ETHUSD",1754715774563,0.002,4083.3,4083.2,6.779]
["bitfinex","ETHUSD",1754715774883,0.002,4083.3,4083.2,3.779]
["bitfinex","ETHUSD",1754715776950,0.002,4083.3,4083.0,3.1234]
["bitfinex","ETHUSD",1754715777149,0.002,4083.3,4083.1,3.779]
["bitfinex","ETHUSD",1754715777749,0.002,4083.3,4083.0,0.1234]
["bitfinex","ETHUSD",1754715777986,0.002,4083.3,4083.1,3.779]
["bitfinex","ETHUSD",1754715778358,0.002,4083.3,4083.2,3.779]
["bitfinex","ETHUSD",1754715779077,0.002,4083.3,4083.2,9.22805956]
["bitfinex","ETHUSD",1754715779253,0.002,4083.3,4083.2,9.35045956]
["bitfinex","ETHUSD",1754715780857,0.002,4083.3,4083.2,10.37675956]
["bitfinex","ETHUSD",1754715781058,0.002,4083.3,4083.2,9.35045956]
["bitfinex","ETHUSD",1754715781557,0.002,4083.3,4083.2,3.1224]
["bitfinex","ETHUSD",1754715781896,0.002,4083.3,4083.2,9.78065956]
["bitfinex","ETHUSD",1754715782098,0.002,4083.3,4083.2,3.1224]
["bitfinex","ETHUSD",1754715782273,0.002,4083.3,4083.2,6.9014]
["bitfinex","ETHUSD",1754715782471,0.002,4083.3,4083.2,9.78065956]
["bitfinex","ETHUSD",1754715782682,0.002,4083.3,4083.2,10.37675956]
["bitfinex","ETHUSD",1754715782857,1e-08,4083.9,4083.2,10.37675956]
["bitfinex","ETHUSD",1754715782858,1e-08,4083.9,4083.8,2.44869974]
["bitfinex","ETHUSD",1754715783058,1e-08,4083.9,4083.8,9.35009974]
["bitfinex","ETHUSD",1754715783281,1e-08,4083.9,4083.8,10.37639974]
["bitfinex","ETHUSD",1754715784479,1e-08,4083.9,4083.8,9.35009974]
["bitfinex","ETHUSD",1754715785087,1e-08,4083.9,4083.8,5.57109974]
["bitfinex","ETHUSD",1754715785326,1e-08,4083.9,4083.8,9.35009974]
["bitfinex","ETHUSD",1754715787412,1e-08,4083.9,4083.8,6.9014]
["bitfinex","ETHUSD",1754715789488,1e-08,4083.9,4083.8,7.3316]
["bitfinex","ETHUSD",1754715789688,1e-08,4083.9,4083.8,10.37639974]
["bitfinex","ETHUSD",1754715791216,1e-08,4083.9,4083.8,10.25399974]
["bitfinex","ETHUSD",1754715791375,1e-08,4083.9,4083.8,40.25399974]
["bitfinex","ETHUSD",1754715791576,1e-08,4083.9,4083.8,40.37639974]
["bitfinex","ETHUSD",1754715791776,1e-08,4083.9,4083.8,33.22426574]
["bitfinex","ETHUSD",1754715792386,1e-08,4083.9,4083.8,16.23142074]
["bitfinex","ETHUSD",1754715792591,1e-08,4083.9,4083.8,17.23398374]
["bitfinex","ETHUSD",1754715795695,1e-08,4083.9,4083.8,17.33199574]
["bitfinex","ETHUSD",1754715796509,1e-08,4083.9,4083.8,14.26637574]
["bitfinex","ETHUSD",1754715796728,1e-08,4083.9,4083.8,16.28737574]
["bitfinex","ETHUSD",1754715797027,1e-08,4083.9,4083.8,12.49441174]
["bitfinex","ETHUSD",1754715797191,1e-08,4083.9,4083.8,26.77801174]
["bitfinex","ETHUSD",1754715797396,1e-08,4083.9,4083.8,17.37882374]
["bitfinex","ETHUSD",1754715797633,1e-08,4083.9,4083.8,16.84606674]
["bitfinex","ETHUSD",1754715797927,1e-08,4083.9,4083.8,15.37406674]
["bitfinex","ETHUSD",1754715798493,1e-08,4083.9,4083.8,6.69541174]
["bitfinex","ETHUSD",1754715798727,1e-08,4083.9,4083.8,3.59739974]
["bitfinex","ETHUSD",1754715798936,1e-08,4083.9,4083.8,9.77829974]
["bitfinex","ETHUSD",1754715799095,1e-08,4083.9,4083.8,13.92419574]
["bitfinex","ETHUSD",1754715799904,0.002,4084.6,4084.3,2.44839997]
["bitfinex","ETHUSD",1754715800108,1e-08,4084.8,4084.5,5.44828008]
["bitfinex","ETHUSD",1754715800315,1e-08,4084.8,4084.7,5.4481602]
["bitfinex","ETHUSD",1754715800506,1e-08,4084.8,4084.7,11.9672682]
["bitfinex","ETHUSD",1754715800724,1e-08,4084.8,4084.7,6.6553602]
["bitfinex","ETHUSD",1754715800894,1e-08,4084.8,4084.7,12.3674752]
["bitfinex","ETHUSD",1754715801099,1e-08,4084.8,4084.7,12.4194752]
["bitfinex","ETHUSD",1754715801297,1e-08,4084.8,4084.7,13.0155752]
["bitfinex","ETHUSD",1754715802130,1e-08,4084.8,4084.7,10.2514602]
["bitfinex","ETHUSD",1754715802332,1e-08,4084.8,4084.7,10.2554602]
["bitfinex","ETHUSD",1754715802534,1e-08,4084.8,4084.7,6.4744602]
["bitfinex","ETHUSD",1754715802846,1e-08,4084.8,4084.7,10.2554602]
["bitfinex","ETHUSD",1754715803011,1e-08,4084.8,4084.7,5.8783602]
["bitfinex","ETHUSD",1754715803215,1e-08,4084.8,4084.7,9.6583602]
["bitfinex","ETHUSD",1754715803748,1e-08,4084.8,4084.7,17.9785822]
["bitfinex","ETHUSD",1754715803925,1e-08,4084.8,4084.7,19.4495822]
["bitfinex","ETHUSD",1754715804402,1e-08,4084.8,4084.7,41.7254602]
["bitfinex","ETHUSD",1754715804599,1e-08,4084.8,4084.7,41.1666552]
["bitfinex","ETHUSD",1754715804800,1e-08,4084.8,4084.7,40.6934292]
["bitfinex","ETHUSD",1754715805544,1e-08,4084.8,4084.7,41.2314912]
["bitfinex","ETHUSD",1754715805908,1e-08,4084.8,4084.7,37.5235002]
["bitfinex","ETHUSD",1754715806535,1e-08,4084.8,4084.7,40.3725562]
["bitfinex","ETHUSD",1754715806849,1e-08,4084.8,4084.7,37.7175562]
["bitfinex","ETHUSD",1754715807046,1e-08,4084.8,4084.7,36.0185622]
["bitfinex","ETHUSD",1754715807207,1e-08,4084.8,4084.7,33.2803882]
["bitfinex","ETHUSD",1754715807406,1e-08,4084.8,4084.7,33.1303882]
["bitfinex","ETHUSD",1754715807651,1e-08,4084.8,4084.7,31.8110542]
["bitfinex","ETHUSD",1754715808743,1e-08,4084.8,4084.7,32.0059562]
["bitfinex","ETHUSD",1754715808944,1e-08,4084.9,4084.8,6.91910027]
["bitfinex","ETHUSD",1754715809151,1e-08,4084.9,4084.8,17.20328027]
["bitfinex","ETHUSD",1754715809348,1e-08,4084.9,4084.8,10.69610027]
["bitfinex","ETHUSD",1754715809649,1e-08,4084.9,4084.8,5.57050027]
["bitfinex","ETHUSD",1754715809799,1e-08,4084.9,4084.8,6.34750027]
["bitfinex","ETHUSD",1754715810147,1e-08,4084.9,4084.8,9.34750027]
["bitfinex","ETHUSD",1754715811949,1e-08,4084.9,4084.8,6.8994]
["bitfinex","ETHUSD",1754715812153,0.71150001,4084.9,4084.8,6.8994]
["bitfinex","ETHUSD",1754715812741,0.71150001,4084.9,4084.8,0.1224]
["bitfinex","ETHUSD",1754715812742,0.30150001,4084.9,4084.8,0.1224]
["bitfinex","ETHUSD",1754715812904,0.71150001,4084.9,4084.8,3.8994]
["bitfinex","ETHUSD",1754715814302,0.71150001,4084.9,4084.8,3.777]
["bitfinex","ETHUSD",1754715814303,3.47568894,4084.9,4084.8,3.777]
["bitfinex","ETHUSD",1754715815044,3.47768894,4084.9,4084.8,3.777]
["bitfinex","ETHUSD",1754715815246,1.0296486,4084.9,4084.8,3.777]
["bitfinex","ETHUSD",1754715815651,3.47768894,4084.9,4084.8,3.777]
["bitfinex","ETHUSD",1754715816252,3.47768894,4084.9,4084.4,0.1224]
["bitfinex","ETHUSD",1754715816448,2.44827194,4084.6,4084.5,3.777]
["bitfinex","ETHUSD",1754715816650,2.85037194,4084.6,4084.5,3.777]
["bitfinex","ETHUSD",1754715816853,3.15187194,4084.6,4084.5,3.777]
["bitfinex","ETHUSD",1754715818449,0.7036,4084.6,4084.5,3.777]
["bitfinex","ETHUSD",1754715818745,3.15182213,4084.6,4084.4,0.1224]
["bitfinex","ETHUSD",1754715818955,0.7036,4084.5,4084.4,0.1224]
["bitfinex","ETHUSD",1754715819156,3.15188008,4084.5,4084.4,0.1224]
["bitfinex","ETHUSD",1754715819341,2.44849647,4084.2,4084.1,3.777]
["bitfinex","ETHUSD",1754715819504,0.7036,4084.2,4084.0,3.777]
["bitfinex","ETHUSD",1754715819709,0.1224,4084.5,4084.0,3.777]
["bitfinex","ETHUSD",1754715819949,2.44834255,4084.4,4084.0,3.777]
["bitfinex","ETHUSD",1754715820158,2.44814998,4084.8,4084.0,6.65867552]
["bitfinex","ETHUSD",1754715820418,0.002,4085.3,4084.4,3.0]
["bitfinex","ETHUSD",1754715820623,2.44987329,4085.2,4084.7,0.1224]
["bitfinex","ETHUSD",1754715820844,2.44798202,4085.0,4084.7,0.1224]
["bitfinex","ETHUSD",1754715821222,0.30350001,4084.9,4084.7,0.1224]
["bitfinex","ETHUSD",1754715821626,0.00200001,4084.9,4084.7,0.1224]
["bitfinex","ETHUSD",1754715823037,2.74960027,4084.8,4084.2,3.777]
["bitfinex","ETHUSD",1754715823243,2.74960027,4084.8,4084.5,0.1224]
["bitfinex","ETHUSD",1754715823427,3.30976292,4084.8,4084.5,0.1224]
["bitfinex","ETHUSD",1754715823623,3.00826292,4084.8,4084.5,0.1224]
["bitfinex","ETHUSD",1754715823827,3.00826292,4084.8,4084.2,3.777]
["bitfinex","ETHUSD",1754715823828,2.74968635,4084.7,4084.2,3.777]
["bitfinex","ETHUSD",1754715824073,2.74968635,4084.7,4084.3,0.1224]
["bitfinex","ETHUSD",1754715824270,2.44818635,4084.7,4084.3,0.1224]
["bitfinex","ETHUSD",1754715824424,3.00827218,4084.8,4084.3,0.1224]
["bitfinex","ETHUSD",1754715824970,2.79158245,4084.7,4084.3,0.1224]
["bitfinex","ETHUSD",1754715825294,1.04701722,4084.7,4084.3,3.8994]
["bitfinex","ETHUSD",1754715825429,3.15182014,4084.6,4084.3,3.8994]
["bitfinex","ETHUSD",1754715825624,3.15190879,4084.5,4083.6,2.44880556]
["bitfinex","ETHUSD",1754715825837,3.15190879,4084.5,4084.2,3.0]
["bitfinex","ETHUSD",1754715825838,2.5707475,4084.4,4084.2,3.0]
["bitfinex","ETHUSD",1754715826077,3.2743475,4084.4,4084.1,3.0]
["bitfinex","ETHUSD",1754715826233,0.1224,4084.4,4084.1,3.0]
["bitfinex","ETHUSD",1754715826652,0.1224,4084.4,4083.9,2.44863383]
["bitfinex","ETHUSD",1754715826854,2.44816929,4084.7,4084.2,3.0]
["bitfinex","ETHUSD",1754715827177,0.24501693,4084.6,4084.2,3.777]
["bitfinex","ETHUSD",1754715827384,0.1224,4084.7,4084.2,3.777]
["bitfinex","ETHUSD",1754715827976,2.45005465,4084.9,4084.2,6.777]
["bitfinex","ETHUSD",1754715828176,2.57245465,4084.9,4084.2,7.7833]
["bitfinex","ETHUSD",1754715828375,0.12440001,4084.9,4084.2,10.23175359]
["bitfinex","ETHUSD",1754715829176,2.57244456,4084.9,4084.2,7.7833]
["bitfinex","ETHUSD",1754715829338,2.57244456,4084.9,4084.2,10.23175433]
["bitfinex","ETHUSD",1754715829542,0.12440001,4084.9,4084.2,10.23175433]
["bitfinex","ETHUSD",1754715829749,2.57245365,4084.9,4084.2,10.23175433]
["bitfinex","ETHUSD",1754715830485,0.12440001,4084.9,4084.2,10.23175433]
["bitfinex","ETHUSD",1754715831064,2.57245277,4084.9,4084.2,7.7833]
["bitfinex","ETHUSD",1754715831672,0.62663136,4084.9,4084.2,7.7833]
["bitfinex","ETHUSD",1754715831972,2.44821117,4084.7,4084.2,6.778]
["bitfinex","ETHUSD",1754715832149,2.44821117,4084.7,4084.2,3.0]
["bitfinex","ETHUSD",1754715832352,0.3015,4084.6,4084.2,3.0]
["bitfinex","ETHUSD",1754715833176,0.12440001,4084.9,4084.2,3.0]
["bitfinex","ETHUSD",1754715834151,2.57245117,4084.9,4084.2,3.0]
["bitfinex","ETHUSD",1754715834347,2.4481602,4084.7,4084.2,3.0]
["bitfinex","ETHUSD",1754715835695,2.77571808,4084.8,4084.2,3.0]
["bitfinex","ETHUSD",1754715835995,2.44817228,4084.7,4084.2,3.0]
["bitfinex","ETHUSD",1754715836191,2.77573657,4084.8,4084.2,3.0]
["bitfinex","ETHUSD",1754715836493,2.4481602,4084.7,4084.2,3.0]
["bitfinex","ETHUSD",1754715836694,0.53481919,4084.7,4084.2,3.0]
["bitfinex","ETHUSD",1754715836850,0.53481919,4084.7,4084.2,3.4615]
["bitfinex","ETHUSD",1754715837194,0.53481919,4084.7,4084.3,1.0305]
["bitfinex","ETHUSD",1754715837395,0.53481919,4084.7,4084.4,1.0305]
["bitfinex","ETHUSD",1754715840085,0.53481919,4084.7,4084.4,0.4615]
["bitfinex","ETHUSD",1754715840386,0.53481919,4084.7,4084.4,3.778]
["bitfinex","ETHUSD",1754715840553,2.44810844,4084.8,4084.5,0.4615]
["bitfinex","ETHUSD",1754715840751,2.44816928,4084.7,4084.4,3.778]
["bitfinex","ETHUSD",1754715841047,2.44811526,4084.8,4084.4,3.778]
["bitfinex","ETHUSD",1754715841750,2.57245456,4084.9,4084.4,3.778]
["bitfinex","ETHUSD",1754715841971,3.07469208,4084.9,4084.4,3.778]
["bitfinex","ETHUSD",1754715842168,2.44810946,4084.8,4084.5,0.4615]
["bitfinex","ETHUSD",1754715842367,0.62663753,4084.9,4084.5,0.4615]
["bitfinex","ETHUSD",1754715842583,0.62663753,4084.9,4084.4,4.347]
["bitfinex","ETHUSD",1754715842778,0.12440001,4084.9,4084.4,4.347]
["bitfinex","ETHUSD",1754715843180,2.44817851,4084.7,4084.4,3.778]
["bitfinex","ETHUSD",1754715843568,2.44817851,4084.7,4084.2,7.2385]
["bitfinex","ETHUSD",1754715843974,2.44810815,4084.8,4084.2,7.8075]
["bitfinex","ETHUSD",1754715844484,0.12440001,4084.9,4084.2,6.777]
["bitfinex","ETHUSD",1754715844686,2.57247505,4084.9,4084.2,3.777]
["bitfinex","ETHUSD",1754715844980,2.44822381,4084.6,4084.1,0.1234]
["bitfinex","ETHUSD",1754715845184,2.44817031,4084.7,4084.1,3.1234]
["bitfinex","ETHUSD",1754715845486,2.44817031,4084.7,4084.1,0.1234]
["bitfinex","ETHUSD",1754715845695,2.44828024,4084.5,4084.2,0.22647332]
["bitfinex","ETHUSD",1754715845903,0.38047238,4084.8,4084.3,0.22647332]
["bitfinex","ETHUSD",1754715846205,2.44828008,4084.5,4084.4,0.22647332]
["bitfinex","ETHUSD",1754715846485,2.57068008,4084.5,4084.4,0.22647332]
["bitfinex","ETHUSD",1754715847092,3.25218008,4084.5,4084.4,0.22647332]
["bitfinex","ETHUSD",1754715848165,2.87218008,4084.5,4084.4,0.22647332]
["bitfinex","ETHUSD",1754715848366,3.80218008,4084.5,4084.4,0.22647332]
["bitfinex","ETHUSD",1754715848668,4.32425913,4084.5,4084.4,0.22647332]
["bitfinex","ETHUSD",1754715850196,8.10125913,4084.5,4084.4,0.22647332]
["bitfinex","ETHUSD",1754715850362,2.44828008,4084.5,4084.4,0.22647332]
["bitfinex","ETHUSD",1754715850566,2.57068008,4084.5,4084.4,0.22647332]
["bitfinex","ETHUSD",1754715850890,2.57068008,4084.5,4084.4,0.4615]
["bitfinex","ETHUSD",1754715851188,2.57068008,4084.5,4084.4,1.0305]
["bitfinex","ETHUSD",1754715851894,0.1224,4084.5,4084.4,1.0305]
["bitfinex","ETHUSD",1754715852194,0.00200001,4084.9,4084.4,1.0305]
["bitfinex","ETHUSD",1754715852516,0.1224,4084.8,4084.5,1.0305]
["bitfinex","ETHUSD",1754715852683,0.1224,4084.8,4084.2,0.1224]
["bitfinex","ETHUSD",1754715852888,0.1224,4084.8,4084.6,1.0305]
["bitfinex","ETHUSD",1754715853964,2.57050879,4084.8,4084.6,1.0305]
["bitfinex","ETHUSD",1754715854499,2.4481602,4084.7,4084.2,0.1224]
["bitfinex","ETHUSD",1754715854673,2.44822771,4084.6,4084.3,0.4615]
["bitfinex","ETHUSD",1754715855002,2.4481675,4084.7,4084.4,1.0305]
["bitfinex","ETHUSD",1754715855194,2.44822715,4084.6,4084.4,1.0305]
["bitfinex","ETHUSD",1754715855378,2.44816692,4084.7,4084.4,0.4615]
["bitfinex","ETHUSD",1754715855576,2.44816692,4084.7,4084.5,1.0305]
["bitfinex","ETHUSD",1754715855806,2.44816692,4084.7,4084.5,0.569]
["bitfinex","ETHUSD",1754715855979,2.44816692,4084.7,4084.2,0.1224]
["bitfinex","ETHUSD",1754715856196,2.44816692,4084.7,4084.3,1.0305]
["bitfinex","ETHUSD",1754715856367,2.44816692,4084.7,4084.4,1.0305]
["bitfinex","ETHUSD",1754715856766,2.44822024,4084.6,4084.2,0.1224]
["bitfinex","ETHUSD",1754715856962,2.44816253,4084.7,4084.2,0.1224]
["bitfinex","ETHUSD",1754715857184,0.1224,4084.8,4084.3,1.0305]
["bitfinex","ETHUSD",1754715857367,0.1224,4084.8,4084.4,1.0305]
["bitfinex","ETHUSD",1754715857579,2.44821284,4084.7,4084.4,0.4615]
["bitfinex","ETHUSD",1754715857778,2.44821284,4084.7,4084.2,0.6914]
["bitfinex","ETHUSD",1754715857779,2.5705004,4084.8,4084.2,0.6914]
["bitfinex","ETHUSD",1754715857981,0.75735004,4084.8,4084.2,0.6914]
["bitfinex","ETHUSD",1754715858180,2.4481734,4084.7,4084.3,0.4615]
["bitfinex","ETHUSD",1754715858380,2.4481734,4084.7,4084.4,0.569]
["bitfinex","ETHUSD",1754715858583,3.20546454,4084.8,4084.5,1.0305]
["bitfinex","ETHUSD",1754715858779,3.20546454,4084.8,4084.6,0.4615]
["bitfinex","ETHUSD",1754715859474,3.20546454,4084.8,4084.2,0.6914]
["bitfinex","ETHUSD",1754715859774,2.44816564,4084.7,4084.3,0.4615]
["bitfinex","ETHUSD",1754715860101,2.44822241,4084.6,4084.4,0.4615]
["bitfinex","ETHUSD",1754715860285,2.44822241,4084.6,4084.1,0.001]
["bitfinex","ETHUSD",1754715860611,2.44816994,4084.7,4084.2,1.0305]
["bitfinex","ETHUSD",1754715860775,2.44816994,4084.7,4084.1,0.001]
["bitfinex","ETHUSD",1754715860974,2.44816994,4084.7,4084.2,1.0305]
["bitfinex","ETHUSD",1754715861305,2.44823514,4084.6,4084.3,1.0305]
["bitfinex","ETHUSD",1754715862001,2.44816859,4084.7,4084.4,0.4615]
["bitfinex","ETHUSD",1754715862201,3.32792966,4084.7,4084.4,0.4615]
["bitfinex","ETHUSD",1754715862405,3.32792966,4084.7,4084.5,0.4615]
["bitfinex","ETHUSD",1754715862605,0.1224,4084.8,4084.6,1.0305]
["bitfinex","ETHUSD",1754715862796,0.1224,4084.8,4084.7,1.0305]
["bitfinex","ETHUSD",1754715863974,0.1224,4084.8,4084.7,0.4615]
["bitfinex","ETHUSD",1754715864173,0.1224,4084.8,4084.4,1.0305]
["bitfinex","ETHUSD",1754715864402,0.1224,4084.8,4084.5,1.0312]
["bitfinex","ETHUSD",1754715865491,0.1224,4084.8,4084.6,0.4322]
["bitfinex","ETHUSD",1754715865822,0.1224,4084.8,4084.7,0.4322]
["bitfinex","ETHUSD",1754715866312,0.1224,4084.8,4084.7,1.0312]
["bitfinex","ETHUSD",1754715866810,0.00200001,4084.9,4084.7,1.0312]
["bitfinex","ETHUSD",1754715867008,0.00200001,4084.9,4084.8,0.599]
["bitfinex","ETHUSD",1754715867243,0.00200001,4084.9,4084.8,6.47930027]
["bitfinex","ETHUSD",1754715867450,0.002,4085.2,4085.1,2.44792049]
["bitfinex","ETHUSD",1754715867614,0.002,4085.2,4085.1,2.47239969]
["bitfinex","ETHUSD",1754715867810,0.002,4085.2,4085.1,6.60152049]
["bitfinex","ETHUSD",1754715868023,0.002,4085.2,4085.1,6.47912049]
["bitfinex","ETHUSD",1754715868337,0.002,4085.2,4085.1,6.60152049]
["bitfinex","ETHUSD",1754715868499,0.002,4085.2,4085.1,9.55521849]
["bitfinex","ETHUSD",1754715868703,0.002,4085.2,4085.1,8.64130249]
["bitfinex","ETHUSD",1754715869338,0.002,4085.2,4085.1,12.41730249]
["bitfinex","ETHUSD",1754715869839,0.002,4085.2,4085.1,6.60152049]
["bitfinex","ETHUSD",1754715870140,0.002,4085.2,4085.1,10.37652049]
["bitfinex","ETHUSD",1754715870945,0.002,4085.2,4085.1,13.92531449]
["bitfinex","ETHUSD",1754715871112,0.002,4085.2,4085.1,14.02331949]
["bitfinex","ETHUSD",1754715871317,0.002,4085.2,4085.1,13.64161849]
["bitfinex","ETHUSD",1754715871512,0.002,4085.2,4085.1,13.20170749]
["bitfinex","ETHUSD",1754715871904,0.002,4085.2,4085.1,10.47452549]
["bitfinex","ETHUSD",1754715873350,0.002,4085.2,4085.1,12.82731549]
["bitfinex","ETHUSD",1754715874144,2.44699104,4086.7,4085.1,12.82731549]
["bitfinex","ETHUSD",1754715874145,0.6584245,4088.2,4087.8,2.30088179]
["bitfinex","ETHUSD",1754715874305,0.1224,4088.7,4087.8,6.07588179]
["bitfinex","ETHUSD",1754715874507,0.16246855,4088.9,4087.8,12.10055179]
["bitfinex","ETHUSD",1754715874724,0.16246855,4088.9,4087.8,13.74711979]
["bitfinex","ETHUSD",1754715874924,0.16246855,4088.9,4087.8,9.97211979]
["bitfinex","ETHUSD",1754715875155,0.16246855,4088.9,4088.8,2.44570534]
["bitfinex","ETHUSD",1754715875518,0.16246855,4088.9,4088.8,10.26790534]
["bitfinex","ETHUSD",1754715875812,0.04,4088.9,4088.8,10.26690534]
["bitfinex","ETHUSD",1754715876214,0.04,4088.9,4088.8,6.79]
["bitfinex","ETHUSD",1754715876408,0.04,4088.9,4088.8,3.0]
["bitfinex","ETHUSD",1754715876720,0.04,4088.9,4087.9,3.04518909]
["bitfinex","ETHUSD",1754715876921,0.3455,4088.9,4088.0,6.791]
["bitfinex","ETHUSD",1754715877263,0.3455,4088.9,4088.2,3.0]
["bitfinex","ETHUSD",1754715877549,0.3455,4088.9,4088.4,3.0]
["bitfinex","ETHUSD",1754715877851,0.04,4088.9,4088.4,3.0]
["bitfinex","ETHUSD",1754715878145,0.3055,4088.8,4087.9,2.44620542]
["bitfinex","ETHUSD",1754715878370,3.1172134,4088.8,4088.1,3.0]
["bitfinex","ETHUSD",1754715878670,2.48564782,4088.9,4087.9,5.44624379]
["bitfinex","ETHUSD",1754715878828,0.0083082,4089.8,4089.7,2.44516712]
["bitfinex","ETHUSD",1754715879030,2.44355256,4092.5,4089.8,3.0]
["bitfinex","ETHUSD",1754715879229,1.24289946,4092.5,4090.8,2.44450963]
["bitfinex","ETHUSD",1754715879431,2.44368209,4092.2,4090.8,2.46895472]
["bitfinex","ETHUSD",1754715879629,3.00621175,4092.4,4090.8,7.31315472]
["bitfinex","ETHUSD",1754715879953,0.5626,4092.4,4090.8,10.28870963]
["bitfinex","ETHUSD",1754715880161,0.5626,4092.6,4090.8,10.28870963]
["bitfinex","ETHUSD",1754715880331,1.26829427,4092.9,4090.8,10.28870963]
["bitfinex","ETHUSD",1754715880332,0.3055,4092.2,4090.8,6.47570963]
["bitfinex","ETHUSD",1754715880525,0.5626,4092.1,4090.8,10.29370963]
["bitfinex","ETHUSD",1754715880720,2.44380329,4092.0,4090.8,6.47570963]
["bitfinex","ETHUSD",1754715880920,2.44333008,4092.8,4090.8,6.47570963]
["bitfinex","ETHUSD",1754715880921,0.5626,4092.7,4090.8,10.29370963]
["bitfinex","ETHUSD",1754715881122,2.44373576,4092.1,4090.8,6.47570963]
["bitfinex","ETHUSD",1754715881322,2.48390941,4091.9,4090.8,10.30270963]
["bitfinex","ETHUSD",1754715881521,2.44392152,4091.8,4090.8,9.70370963]
["bitfinex","ETHUSD",1754715881730,0.04,4091.9,4090.8,9.70170963]
["bitfinex","ETHUSD",1754715881924,0.04,4091.9,4090.8,10.30070963]
["bitfinex","ETHUSD",1754715882254,0.04,4091.9,4090.8,6.47570963]
["bitfinex","ETHUSD",1754715882454,2.48387071,4091.9,4090.8,10.30070963]
["bitfinex","ETHUSD",1754715882857,2.4439203,4091.8,4090.8,10.30070963]
["bitfinex","ETHUSD",1754715883061,0.04,4091.9,4090.8,10.30070963]
["bitfinex","ETHUSD",1754715884060,0.04,4091.9,4090.8,10.30970963]
["bitfinex","ETHUSD",1754715884661,0.04,4091.9,4090.8,11.16606463]
["bitfinex","ETHUSD",1754715884827,0.8681,4091.6,4090.8,10.13286463]
["bitfinex","ETHUSD",1754715885028,0.04,4091.9,4090.8,9.39890963]
["bitfinex","ETHUSD",1754715885377,0.04,4091.9,4090.8,10.43010963]
["bitfinex","ETHUSD",1754715885737,0.9079245,4094.1,4090.9,31.471]
["bitfinex","ETHUSD",1754715885948,0.04,4094.9,4093.3,9.7304462]
["bitfinex","ETHUSD",1754715886149,0.04,4094.9,4093.9,3.0]
["bitfinex","ETHUSD",1754715886335,0.04,4094.9,4094.8,0.1224]
["bitfinex","ETHUSD",1754715886549,0.04,4094.9,4094.8,9.62952171]
["bitfinex","ETHUSD",1754715886762,1e-08,4095.9,4095.8,2.44152546]
["bitfinex","ETHUSD",1754715887084,1e-08,4095.9,4095.8,2.46594071]
["bitfinex","ETHUSD",1754715887365,1e-08,4095.9,4095.8,3.0]
["bitfinex","ETHUSD",1754715887660,1e-08,4095.9,4095.8,8.1182]
["bitfinex","ETHUSD",1754715887827,0.04,4096.9,4096.0,0.55]
["bitfinex","ETHUSD",1754715888028,1e-08,4096.9,4096.6,2.44102904]
["bitfinex","ETHUSD",1754715888258,1e-08,4096.9,4096.8,5.4409295]
["bitfinex","ETHUSD",1754715888664,1e-08,4096.9,4096.8,10.5711295]
["bitfinex","ETHUSD",1754715888840,1e-08,4096.9,4096.8,6.4721295]
["bitfinex","ETHUSD",1754715889046,1e-08,4096.9,4096.8,13.7117425]
["bitfinex","ETHUSD",1754715889232,1e-08,4096.9,4096.8,9.6137425]
["bitfinex","ETHUSD",1754715889558,1e-08,4096.9,4096.8,14.2677425]
["bitfinex","ETHUSD",1754715889983,0.03834868,4097.9,4097.8,2.44033383]
["bitfinex","ETHUSD",1754715890186,0.03834868,4097.9,4097.8,9.55133383]
["bitfinex","ETHUSD",1754715890347,0.03834868,4097.9,4097.8,16.04886783]
["bitfinex","ETHUSD",1754715890790,0.03834868,4097.9,4097.8,14.84048383]
["bitfinex","ETHUSD",1754715891285,0.03834868,4097.9,4097.8,25.61812883]
["bitfinex","ETHUSD",1754715891497,0.03834868,4097.9,4097.8,26.70477883]
["bitfinex","ETHUSD",1754715891844,1e-08,4099.9,4097.9,3.55]
["bitfinex","ETHUSD",1754715892042,0.23,4103.0,4100.4,0.55]
["bitfinex","ETHUSD",1754715892043,1e-08,4100.9,4100.4,0.55]
["bitfinex","ETHUSD",1754715892273,1e-08,4100.9,4100.8,2.98854857]
["bitfinex","ETHUSD",1754715892494,1e-08,4100.9,4100.8,10.34493405]
["bitfinex","ETHUSD",1754715892693,0.23,4103.0,4102.2,2.43771634]
["bitfinex","ETHUSD",1754715892896,0.11726291,4105.7,4102.5,0.55]
["bitfinex","ETHUSD",1754715892897,0.01726291,4105.7,4102.5,0.55]
["bitfinex","ETHUSD",1754715893042,0.01726291,4105.7,4103.7,3.0]
["bitfinex","ETHUSD",1754715893243,0.01726291,4105.7,4104.1,2.43654337]
["bitfinex","ETHUSD",1754715893458,0.01726291,4105.7,4104.2,34.76981452]
["bitfinex","ETHUSD",1754715893658,0.01726291,4105.7,4104.4,2.4364097]
["bitfinex","ETHUSD",1754715893917,0.01726291,4105.7,4104.9,2.43608124]
["bitfinex","ETHUSD",1754715894117,0.01726291,4105.7,4104.7,0.55]
["bitfinex","ETHUSD",1754715894118,0.01726291,4105.7,4105.0,14.69960653]
["bitfinex","ETHUSD",1754715894263,0.4278,4105.6,4102.9,3.0]
["bitfinex","ETHUSD",1754715894462,0.4278,4105.6,4100.5,5.863]
["bitfinex","ETHUSD",1754715894463,9.7304462,4104.7,4100.5,5.863]
["bitfinex","ETHUSD",1754715894674,2.43646906,4104.3,4100.6,30.153397]
["bitfinex","ETHUSD",1754715894873,0.9763,4104.2,4100.7,24.75391028]
["bitfinex","ETHUSD",1754715895063,0.4278,4104.2,4100.9,2.43848911]
["bitfinex","ETHUSD",1754715895260,0.5485,4106.5,4102.6,9.7304462]
["bitfinex","ETHUSD",1754715895607,0.4278,4107.6,4104.3,3.0]
["bitfinex","ETHUSD",1754715895906,0.12695078,4108.3,4103.8,2.43670963]
["bitfinex","ETHUSD",1754715895907,2.43524435,4106.4,4104.7,0.55]
["bitfinex","ETHUSD",1754715896085,0.4278,4107.2,4104.9,3.55]
["bitfinex","ETHUSD",1754715896394,0.4278,4107.2,4104.8,12.549759]
["bitfinex","ETHUSD",1754715896395,0.4278,4107.8,4105.2,0.55]
["bitfinex","ETHUSD",1754715896601,0.12695078,4108.3,4105.6,0.55]
["bitfinex","ETHUSD",1754715896602,52.39732132,4106.4,4105.6,0.55]
["bitfinex","ETHUSD",1754715896803,52.39732132,4106.4,4104.0,0.30484781]
["bitfinex","ETHUSD",1754715897100,2.43574695,4105.6,4102.3,5.859]
["bitfinex","ETHUSD",1754715897302,2.18491431,4106.3,4102.4,2.371908]
["bitfinex","ETHUSD",1754715897303,0.9763,4105.5,4102.4,2.371908]
["bitfinex","ETHUSD",1754715897505,3.64394129,4106.3,4102.4,2.371908]
["bitfinex","ETHUSD",1754715897506,0.4278,4105.8,4103.4,9.7304462]
["bitfinex","ETHUSD",1754715897704,0.4278,4105.8,4103.5,5.48134944]
["bitfinex","ETHUSD",1754715898004,2.43619609,4104.8,4102.9,4.705]
["bitfinex","ETHUSD",1754715898177,2.43651762,4104.3,4103.0,3.90442341]
["bitfinex","ETHUSD",1754715898505,0.5485,4104.8,4103.0,3.90442341]
["bitfinex","ETHUSD",1754715898506,4.07172279,4106.3,4104.4,5.43638791]
["bitfinex","ETHUSD",1754715898708,52.94582132,4106.4,4104.6,3.0]
["bitfinex","ETHUSD",1754715898709,52.39732132,4106.4,4104.6,3.0]
["bitfinex","ETHUSD",1754715899009,2.43536623,4106.2,4104.8,3.0]
["bitfinex","ETHUSD",1754715899192,52.39732132,4106.4,4105.0,3.0]
["bitfinex","ETHUSD",1754715899193,0.9763,4106.3,4105.0,3.0]
["bitfinex","ETHUSD",1754715899370,0.9763,4106.2,4104.4,4.724]
["bitfinex","ETHUSD",1754715899571,52.39732132,4106.4,4105.0,9.7304462]
["bitfinex","ETHUSD",1754715899776,52.39732132,4106.4,4106.0,3.0]
["bitfinex","ETHUSD",1754715899994,52.39732132,4106.4,4106.2,3.0]
["bitfinex","ETHUSD",1754715900193,2.55529009,4106.3,4104.5,5.857]
["bitfinex","ETHUSD",1754715900395,52.39732132,4106.4,4104.7,3.0]
["bitfinex","ETHUSD",1754715900674,0.9763,4106.3,4103.4,0.6]
["bitfinex","ETHUSD",1754715900898,2.43614471,4104.9,4103.5,6.88461944]
["bitfinex","ETHUSD",1754715901106,52.39732132,4106.4,4102.8,5.857]
["bitfinex","ETHUSD",1754715901107,2.43677892,4103.8,4102.8,5.857]
["bitfinex","ETHUSD",1754715901275,2.435403,4106.1,4103.2,5.460471]
["bitfinex","ETHUSD",1754715901276,2.43650893,4104.3,4103.2,5.460471]
["bitfinex","ETHUSD",1754715901606,0.4278,4104.8,4103.3,21.700116]
["bitfinex","ETHUSD",1754715901806,0.5485,4105.3,4103.3,21.700116]
["bitfinex","ETHUSD",1754715902006,0.4278,4105.2,4103.4,6.060624]
["bitfinex","ETHUSD",1754715902220,0.4278,4105.2,4103.5,3.26085844]
["bitfinex","ETHUSD",1754715902515,2.4365582,4104.2,4103.6,4.736]
["bitfinex","ETHUSD",1754715902675,0.9763,4104.1,4101.5,9.7304462]
["bitfinex","ETHUSD",1754715902876,0.9763,4104.0,4101.6,11.267106]
["bitfinex","ETHUSD",1754715903077,0.9763,4103.9,4101.8,2.43795406]
["bitfinex","ETHUSD",1754715903278,0.06098292,4105.7,4101.9,20.825846]
["bitfinex","ETHUSD",1754715903497,0.9763,4105.6,4102.0,0.02437835]
["bitfinex","ETHUSD",1754715903731,5.7103,4105.5,4102.1,2.423461]
["bitfinex","ETHUSD",1754715904022,2.43743476,4102.7,4102.2,4.733]
["bitfinex","ETHUSD",1754715904329,0.9763,4102.7,4101.6,5.855]
["bitfinex","ETHUSD",1754715904477,0.9763,4102.6,4101.8,4.734]
["bitfinex","ETHUSD",1754715904697,0.9763,4102.6,4101.0,0.731892]
["bitfinex","ETHUSD",1754715905028,5.43589444,4105.3,4101.0,0.731892]
["bitfinex","ETHUSD",1754715905029,0.4278,4103.4,4102.5,2.43750635]
["bitfinex","ETHUSD",1754715905243,0.4278,4104.1,4102.7,3.0]
["bitfinex","ETHUSD",1754715905394,0.4278,4104.1,4101.5,9.7304462]
["bitfinex","ETHUSD",1754715905395,0.5485,4104.0,4101.5,3.0]
["bitfinex","ETHUSD",1754715905595,0.5485,4104.0,4101.7,3.0]
["bitfinex","ETHUSD",1754715905791,0.5485,4104.0,4101.9,3.0]
["bitfinex","ETHUSD",1754715906005,0.9763,4104.9,4102.2,9.7304462]
["bitfinex","ETHUSD",1754715906228,0.5485,4105.6,4102.9,9.7304462]
["bitfinex","ETHUSD",1754715906414,0.9763,4105.6,4103.1,3.0]
["bitfinex","ETHUSD",1754715906615,0.4278,4106.2,4103.8,3.0]
["bitfinex","ETHUSD",1754715906939,0.9763,4106.1,4104.7,2.43621954]
["bitfinex","ETHUSD",1754715907106,0.9763,4106.1,4103.6,9.7304462]
["bitfinex","ETHUSD",1754715907107,0.4278,4106.0,4103.7,3.0]
["bitfinex","ETHUSD",1754715907307,0.4278,4106.0,4104.0,0.55]
["bitfinex","ETHUSD",1754715907308,0.5485,4105.9,4104.0,0.55]
["bitfinex","ETHUSD",1754715907633,0.5485,4105.9,4102.1,0.4011]
["bitfinex","ETHUSD",1754715907634,0.55,4105.7,4102.1,0.4011]
["bitfinex","ETHUSD",1754715907807,5.1518,4105.8,4102.3,8.42600156]
["bitfinex","ETHUSD",1754715907808,0.55,4104.8,4102.3,8.42600156]
["bitfinex","ETHUSD",1754715908007,2.43717842,4103.2,4101.6,5.854]
["bitfinex","ETHUSD",1754715908206,2.43674737,4103.9,4102.2,5.45346]
["bitfinex","ETHUSD",1754715908406,0.4278,4104.0,4102.2,5.45346]
["bitfinex","ETHUSD",1754715908407,0.29861474,4103.8,4103.1,0.1216]
["bitfinex","ETHUSD",1754715908607,2.98676592,4103.8,4103.7,0.1216]
["bitfinex","ETHUSD",1754715908831,0.9763,4103.8,4103.4,0.1216]
["bitfinex","ETHUSD",1754715909032,2.43730055,4102.9,4102.2,4.74637716]
["bitfinex","ETHUSD",1754715909232,0.9763,4103.7,4103.4,0.1216]
["bitfinex","ETHUSD",1754715909407,0.1216,4104.0,4102.2,4.722]
["bitfinex","ETHUSD",1754715909408,0.5485,4103.6,4102.8,0.1216]
["bitfinex","ETHUSD",1754715909734,0.5485,4103.6,4101.4,4.717]
["bitfinex","ETHUSD",1754715910029,0.4278,4103.5,4103.4,0.1216]
["bitfinex","ETHUSD",1754715910252,3.41324407,4103.5,4103.4,0.1216]
["bitfinex","ETHUSD",1754715910410,0.9763,4103.5,4101.4,0.55]
["bitfinex","ETHUSD",1754715910618,2.43718164,4103.1,4103.0,0.1216]
["bitfinex","ETHUSD",1754715910817,2.4377945,4102.1,4101.2,4.722]
["bitfinex","ETHUSD",1754715911015,0.4278,4102.5,4101.2,4.722]
["bitfinex","ETHUSD",1754715911302,2.43706285,4103.3,4102.0,0.1216]
["bitfinex","ETHUSD",1754715911303,0.4278,4103.3,4102.0,0.1216]
["bitfinex","ETHUSD",1754715911556,2.43712224,4103.2,4102.0,0.1216]
["bitfinex","ETHUSD",1754715911703,1.00067316,4103.1,4099.1,0.4411]
["bitfinex","ETHUSD",1754715912045,2.43735985,4102.8,4100.1,0.06438964]
["bitfinex","ETHUSD",1754715912266,2.43863013,4100.7,4100.1,0.04]
["bitfinex","ETHUSD",1754715912465,0.42073915,4102.7,4100.1,0.04]
["bitfinex","ETHUSD",1754715912466,2.43877096,4100.5,4100.1,0.04]
["bitfinex","ETHUSD",1754715912613,9.74119976,4103.2,4100.1,0.04]
["bitfinex","ETHUSD",1754715912810,9.7304462,4102.2,4100.1,0.04]
["bitfinex","ETHUSD",1754715913024,3.97304462,4102.1,4100.1,0.04]
["bitfinex","ETHUSD",1754715913248,3.97304462,4102.1,4099.1,0.04]
["bitfinex","ETHUSD",1754715913249,0.55,4101.1,4099.1,0.04]
["bitfinex","ETHUSD",1754715913545,2.43874973,4100.5,4099.1,0.04]
["bitfinex","ETHUSD",1754715913744,2.43938299,4099.4,4099.1,0.04]
["bitfinex","ETHUSD",1754715913947,0.55,4100.7,4099.1,0.04]
["bitfinex","ETHUSD",1754715913948,0.55,4100.5,4099.1,0.04]
["bitfinex","ETHUSD",1754715914146,2.43928009,4099.6,4098.1,0.04]
["bitfinex","ETHUSD",1754715914347,2.43928009,4099.6,4098.2,9.75654741]
["bitfinex","ETHUSD",1754715914550,0.55,4100.2,4098.1,0.04]
["bitfinex","ETHUSD",1754715914853,0.55,4098.7,4097.2,0.692482]
["bitfinex","ETHUSD",1754715915014,0.55,4098.5,4096.1,0.04]
["bitfinex","ETHUSD",1754715915219,2.44063832,4097.3,4096.1,0.04]
["bitfinex","ETHUSD",1754715915433,0.4278,4097.2,4096.1,0.04]
["bitfinex","ETHUSD",1754715915831,0.4278,4097.2,4096.2,2.44128437]
["bitfinex","ETHUSD",1754715916158,0.4278,4097.2,4096.1,0.04]
["bitfinex","ETHUSD",1754715916159,0.8593336,4100.6,4097.3,3.0]
["bitfinex","ETHUSD",1754715916355,0.4278,4101.5,4098.9,3.0]
["bitfinex","ETHUSD",1754715916540,0.4278,4101.5,4099.1,3.0]
["bitfinex","ETHUSD",1754715916739,0.04,4100.9,4099.3,3.0]
["bitfinex","ETHUSD",1754715917052,0.04,4100.9,4099.0,0.72686599]
["bitfinex","ETHUSD",1754715917053,0.9763,4100.8,4099.0,0.72686599]
["bitfinex","ETHUSD",1754715917225,0.04,4099.9,4099.0,0.72686599]
["bitfinex","ETHUSD",1754715917428,0.04,4099.9,4099.2,2.43950039]
["bitfinex","ETHUSD",1754715917639,0.04,4099.9,4099.0,2.43961941]
["bitfinex","ETHUSD",1754715917841,0.04,4099.9,4099.7,2.39915038]
["bitfinex","ETHUSD",1754715918051,0.04,4099.9,4099.3,3.0]
["bitfinex","ETHUSD",1754715918253,0.04,4099.9,4099.0,0.02439619]
["bitfinex","ETHUSD",1754715918630,0.04,4099.9,4099.3,2.43941194]
["bitfinex","ETHUSD",1754715918835,0.04,4099.9,4099.8,2.43914337]
["bitfinex","ETHUSD",1754715919520,0.04,4099.9,4099.8,2.4314329]
["bitfinex","ETHUSD",1754715920275,0.04,4099.9,4099.6,2.43921619]
["bitfinex","ETHUSD",1754715920471,0.04,4099.9,4099.2,2.43950039]
["bitfinex","ETHUSD",1754715920636,0.04,4099.9,4099.2,0.2463896]
["bitfinex","ETHUSD",1754715920842,0.04,4099.9,4099.0,2.43958055]
["bitfinex","ETHUSD",1754715921037,0.04,4099.9,4099.4,2.43937744]
["bitfinex","ETHUSD",1754715921245,0.04,4099.9,4099.4,2.43937063]
["bitfinex","ETHUSD",1754715921444,0.04,4099.9,4099.5,0.02439321]
["bitfinex","ETHUSD",1754715921773,0.04,4099.9,4099.7,2.43919446]
["bitfinex","ETHUSD",1754715922479,0.04,4099.9,4099.6,2.43920734]
["bitfinex","ETHUSD",1754715922678,0.04,4099.9,4099.7,2.46358597]
["bitfinex","ETHUSD",1754715922880,0.04,4101.9,4099.7,0.2463586]
["bitfinex","ETHUSD",1754715923079,3.09723587,4104.1,4103.7,2.4368253]
["bitfinex","ETHUSD",1754715923080,0.8593336,4103.8,4103.7,2.4368253]
["bitfinex","ETHUSD",1754715923282,0.73211,4105.0,4103.8,3.0]
["bitfinex","ETHUSD",1754715923524,0.73211,4105.0,4103.7,19.391856]
["bitfinex","ETHUSD",1754715923525,0.94552886,4106.3,4104.0,3.0]
["bitfinex","ETHUSD",1754715923644,0.94552886,4106.3,4104.8,2.43613107]
["bitfinex","ETHUSD",1754715923845,0.94552886,4106.3,4104.9,2.43605369]
["bitfinex","ETHUSD",1754715924047,2.43543309,4106.1,4105.0,2.4360471]
["bitfinex","ETHUSD",1754715924249,52.39732132,4106.4,4105.2,3.0]
["bitfinex","ETHUSD",1754715924569,52.39732132,4106.4,4106.2,2.43533595]
["bitfinex","ETHUSD",1754715924760,52.39732132,4106.4,4106.2,2.38533595]
["bitfinex","ETHUSD",1754715925266,52.39732132,4106.4,4105.4,2.43581305]
["bitfinex","ETHUSD",1754715925453,52.39732132,4106.4,4104.9,0.4729]
["bitfinex","ETHUSD",1754715925658,52.39732132,4106.4,4105.5,2.43575227]
["bitfinex","ETHUSD",1754715925855,52.39732132,4106.4,4104.7,3.0]
["bitfinex","ETHUSD",1754715926059,52.39732132,4106.4,4105.0,3.0]
["bitfinex","ETHUSD",1754715926277,52.39732132,4106.4,4104.2,1.2373]
["bitfinex","ETHUSD",1754715926278,3.81709009,4106.3,4104.4,3.0]
["bitfinex","ETHUSD",1754715926577,3.81709009,4106.3,4104.5,0.0243635]
["bitfinex","ETHUSD",1754715926777,2.43594146,4105.2,4104.2,3.0]
["bitfinex","ETHUSD",1754715926978,0.4706,4105.5,4103.6,0.55]
["bitfinex","ETHUSD",1754715927178,0.4706,4105.5,4103.8,0.731441]
["bitfinex","ETHUSD",1754715927391,0.12618,4105.4,4103.2,6.3279]
["bitfinex","ETHUSD",1754715927597,2.43641404,4104.4,4103.6,4.8]
["bitfinex","ETHUSD",1754715927751,0.4706,4104.9,4103.2,5.855]
["bitfinex","ETHUSD",1754715927951,0.8614336,4107.0,4103.2,5.855]
["bitfinex","ETHUSD",1754715927952,0.4706,4105.5,4103.3,2.790211]
["bitfinex","ETHUSD",1754715928168,2.55529009,4106.3,4103.2,10.656]
["bitfinex","ETHUSD",1754715928169,0.4706,4106.2,4104.0,3.0]
["bitfinex","ETHUSD",1754715928402,2.55529009,4106.1,4104.2,3.0]
["bitfinex","ETHUSD",1754715928579,2.43564345,4105.7,4104.4,3.0]
["bitfinex","ETHUSD",1754715928901,2.43564345,4105.7,4104.7,2.43621319]
["bitfinex","ETHUSD",1754715929204,52.39732132,4106.4,4105.0,3.0]
["bitfinex","ETHUSD",1754715929358,52.39732132,4106.4,4104.8,9.724218]
["bitfinex","ETHUSD",1754715929359,2.43536278,4106.2,4104.8,5.43615773]
["bitfinex","ETHUSD",1754715929553,2.43536278,4106.2,4104.9,2.43610027]
["bitfinex","ETHUSD",1754715929782,2.43544606,4106.1,4105.0,9.49018431]
["bitfinex","ETHUSD",1754715930106,6.0598,4106.0,4103.2,0.731482]
["bitfinex","ETHUSD",1754715930312,0.55,4105.6,4102.9,4.798]
["bitfinex","ETHUSD",1754715930474,2.4365237,4104.3,4103.2,2.4371183]
["bitfinex","ETHUSD",1754715930671,0.7912,4105.5,4103.3,30.02437062]
["bitfinex","ETHUSD",1754715930914,0.4706,4105.6,4103.5,2.43694407]
["bitfinex","ETHUSD",1754715931057,0.4706,4105.6,4103.6,31.45139684]
["bitfinex","ETHUSD",1754715931259,0.7912,4106.2,4103.9,0.55]
["bitfinex","ETHUSD",1754715931603,2.43573046,4105.6,4104.1,3.0]
["bitfinex","ETHUSD",1754715931754,2.43573046,4105.6,4102.9,0.7644]
["bitfinex","ETHUSD",1754715931755,0.4706,4105.5,4102.9,0.7644]
["bitfinex","ETHUSD",1754715931958,2.43601818,4105.1,4104.1,2.43656677]
["bitfinex","ETHUSD",1754715932263,0.48718344,4105.1,4103.3,0.02437062]
["bitfinex","ETHUSD",1754715932466,0.4706,4105.5,4103.8,2.43672643]
["bitfinex","ETHUSD",1754715932652,0.4706,4105.5,4103.0,0.551]
["bitfinex","ETHUSD",1754715932859,0.4706,4105.5,4103.6,4.826]
["bitfinex","ETHUSD",1754715933087,0.4706,4105.5,4103.0,0.551]
["bitfinex","ETHUSD",1754715933088,0.4206,4105.5,4104.0,0.6]
["bitfinex","ETHUSD",1754715933261,2.43609095,4105.0,4104.0,3.03664563]
["bitfinex","ETHUSD",1754715933462,0.4206,4105.5,4104.1,3.0]
["bitfinex","ETHUSD",1754715933667,1.15594936,4105.4,4104.0,0.6]
["bitfinex","ETHUSD",1754715933975,2.43644215,4104.4,4104.0,0.6]
["bitfinex","ETHUSD",1754715934178,2.43644215,4104.4,4103.3,3.0]
["bitfinex","ETHUSD",1754715934354,2.43627606,4104.7,4103.4,2.43700346]
["bitfinex","ETHUSD",1754715934555,0.7912,4104.8,4103.5,3.64144]
["bitfinex","ETHUSD",1754715934758,2.43624685,4104.7,4103.5,2.4369366]
["bitfinex","ETHUSD",1754715934994,0.36474936,4105.4,4103.2,3.0]
["bitfinex","ETHUSD",1754715935158,0.7912,4105.2,4103.4,3.0]
["bitfinex","ETHUSD",1754715935361,21.54028443,4106.4,4106.2,2.43534167]
["bitfinex","ETHUSD",1754715935692,0.98621014,4106.4,4106.3,51.05711654]
["bitfinex","ETHUSD",1754715936005,1e-08,4106.7,4106.6,7.44810446]
["bitfinex","ETHUSD",1754715936186,1e-08,4106.7,4106.6,5.43510446]
["bitfinex","ETHUSD",1754715936400,1e-08,4106.7,4106.6,7.52816746]
["bitfinex","ETHUSD",1754715936606,1e-08,4106.7,4106.6,10.52141246]
["bitfinex","ETHUSD",1754715936784,1e-08,4106.8,4106.7,5.98504517]
["bitfinex","ETHUSD",1754715936961,1e-08,4106.8,4106.7,30.75972717]
["bitfinex","ETHUSD",1754715937161,1e-08,4106.8,4106.7,14.05414917]
["bitfinex","ETHUSD",1754715937360,1e-08,4106.8,4106.7,22.13875317]
["bitfinex","ETHUSD",1754715937561,1e-08,4106.8,4106.7,32.65342617]
["bitfinex","ETHUSD",1754715937787,1e-08,4106.8,4106.7,32.96182617]
["bitfinex","ETHUSD",1754715938308,1e-08,4106.8,4106.7,19.83844917]
["bitfinex","ETHUSD",1754715938602,1e-08,4106.8,4106.7,42.58444517]
["bitfinex","ETHUSD",1754715938904,1e-08,4106.8,4106.7,32.12603417]
["bitfinex","ETHUSD",1754715939102,1e-08,4106.8,4106.7,11.84221317]
["bitfinex","ETHUSD",1754715939505,1e-08,4106.8,4106.7,11.11444517]
["bitfinex","ETHUSD",1754715939678,1e-08,4106.8,4106.7,42.55444517]
["bitfinex","ETHUSD",1754715939992,1e-08,4106.8,4106.7,37.73344517]
["bitfinex","ETHUSD",1754715940292,1e-08,4106.8,4106.7,17.28774217]
["bitfinex","ETHUSD",1754715940591,1e-08,4106.8,4106.6,4.816]
["bitfinex","ETHUSD",1754715940959,0.7912,4106.7,4104.9,2.4360892]
["bitfinex","ETHUSD",1754715941155,1.2618,4106.7,4105.8,2.43555617]
["bitfinex","ETHUSD",1754715941406,1.2618,4106.7,4105.0,9.7304462]
["bitfinex","ETHUSD",1754715941606,1.2618,4106.7,4105.1,8.07396594]
["bitfinex","ETHUSD",1754715941607,0.4706,4106.6,4105.1,8.07396594]
["bitfinex","ETHUSD",1754715941809,0.12618,4106.5,4105.1,4.815]
["bitfinex","ETHUSD",1754715942100,0.12618,4106.5,4104.1,15.5794462]
["bitfinex","ETHUSD",1754715942101,1.2618,4106.6,4104.3,12.16690272]
["bitfinex","ETHUSD",1754715942362,1.2618,4106.6,4104.1,5.849]
["bitfinex","ETHUSD",1754715942363,1e-08,4107.7,4106.7,2.43504517]
["bitfinex","ETHUSD",1754715942650,54.47177678,4108.7,4108.4,2.43403758]
["bitfinex","ETHUSD",1754715942856,0.01218,4109.4,4109.1,2.43360262]
["bitfinex","ETHUSD",1754715943060,0.01218,4109.4,4109.3,2.43350448]
["bitfinex","ETHUSD",1754715943355,0.4706,4111.5,4109.9,2.43314922]
["bitfinex","ETHUSD",1754715943502,5.8502789,4111.6,4110.9,2.43255734]
["bitfinex","ETHUSD",1754715943503,56.93567367,4111.0,4110.9,2.43255734]
["bitfinex","ETHUSD",1754715943706,0.93308508,4111.0,4110.9,21.02677888]
["bitfinex","ETHUSD",1754715943907,59.5339901,4115.6,4112.2,0.1]
["bitfinex","ETHUSD",1754715944243,59.5339901,4115.6,4115.4,2.42989745]
["bitfinex","ETHUSD",1754715944244,2.4335341,4115.5,4115.4,2.42989745]
["bitfinex","ETHUSD",1754715944533,59.5339901,4115.6,4115.4,9.791132]
["bitfinex","ETHUSD",1754715944738,59.5339901,4115.6,4114.3,3.0]
["bitfinex","ETHUSD",1754715944904,59.5339901,4115.6,4115.4,0.545143]
["bitfinex","ETHUSD",1754715945232,49.7528581,4115.6,4115.5,2.225602]
["bitfinex","ETHUSD",1754715945904,49.7528581,4115.6,4115.5,8.569]
["bitfinex","ETHUSD",1754715946135,49.7528581,4115.6,4115.5,3.0]
["bitfinex","ETHUSD",1754715946339,39.80544807,4115.6,4115.5,20.73128461]
["bitfinex","ETHUSD",1754715946638,58.45854581,4117.9,4115.5,10.98352445]
["bitfinex","ETHUSD",1754715946837,49.18050381,4117.9,4115.8,2.42965326]
["bitfinex","ETHUSD",1754715947166,49.18050381,4117.9,4115.6,30.37562994]
["bitfinex","ETHUSD",1754715947167,49.18050381,4117.9,4117.8,9.7304462]
["bitfinex","ETHUSD",1754715947370,39.14841427,4117.9,4117.8,13.664562]
["bitfinex","ETHUSD",1754715947533,34.37021056,4117.9,4117.8,14.97479822]
["bitfinex","ETHUSD",1754715947866,3.0,4120.4,4118.9,2.42783267]
["bitfinex","ETHUSD",1754715948033,3.0,4120.4,4118.9,32.42783267]
["bitfinex","ETHUSD",1754715948231,3.0,4120.4,4118.9,38.09983267]
["bitfinex","ETHUSD",1754715948655,3.0,4120.4,4118.9,36.317971]
["bitfinex","ETHUSD",1754715948870,3.0,4120.4,4119.9,2.42724337]
["bitfinex","ETHUSD",1754715949055,3.0,4120.4,4119.9,5.69827243]
["bitfinex","ETHUSD",1754715949258,3.0,4120.4,4119.9,14.536]
["bitfinex","ETHUSD",1754715949458,55.1010599,4120.2,4120.0,5.42718446]
["bitfinex","ETHUSD",1754715949672,0.01,4122.6,4120.1,11.30997606]
["bitfinex","ETHUSD",1754715949847,0.01,4122.6,4121.9,3.0]
["bitfinex","ETHUSD",1754715950174,55.26261921,4124.8,4124.7,2.42441874]
["bitfinex","ETHUSD",1754715950383,63.93382726,4129.4,4125.1,2.42418365]
["bitfinex","ETHUSD",1754715950541,63.93382726,4129.4,4128.5,0.139]
["bitfinex","ETHUSD",1754715950869,50.33032957,4131.7,4128.7,3.0]
["bitfinex","ETHUSD",1754715951070,55.47306458,4134.0,4131.7,30.0]
["bitfinex","ETHUSD",1754715951268,55.47306458,4134.0,4132.2,1.37018536]
["bitfinex","ETHUSD",1754715951269,50.83367558,4134.0,4132.2,1.37018536]
["bitfinex","ETHUSD",1754715951445,49.95867458,4134.0,4133.9,2.41902319]
["bitfinex","ETHUSD",1754715951647,34.83646132,4134.0,4133.9,49.18224779]
["bitfinex","ETHUSD",1754715951958,65.07190935,4138.6,4136.6,1.23129094]
["bitfinex","ETHUSD",1754715952161,50.85254968,4138.6,4138.5,5.3469]
["bitfinex","ETHUSD",1754715952348,0.8593336,4142.8,4138.5,5.3469]
["bitfinex","ETHUSD",1754715952349,31.55197529,4143.2,4138.6,1.25253005]
["bitfinex","ETHUSD",1754715952547,21.63042429,4143.2,4139.5,1.27049842]
["bitfinex","ETHUSD",1754715952746,250.0,4144.0,4139.9,1.39493402]
["bitfinex","ETHUSD",1754715952747,238.587919,4144.0,4139.9,1.39493402]
["bitfinex","ETHUSD",1754715952947,238.587919,4144.0,4140.0,34.88880596]
["bitfinex","ETHUSD",1754715953186,183.27011381,4144.0,4140.1,1.2078342]
["bitfinex","ETHUSD",1754715953475,162.92645781,4144.0,4140.2,1.26412484]
["bitfinex","ETHUSD",1754715953675,86.12345781,4144.0,4140.4,1.24778396]
["bitfinex","ETHUSD",1754715953838,82.71879081,4144.0,4141.1,11.30997606]
["bitfinex","ETHUSD",1754715954039,2.82071081,4144.0,4141.2,2.94518719]
["bitfinex","ETHUSD",1754715954273,1.73201968,4144.0,4141.2,0.71127408]
["bitfinex","ETHUSD",1754715954475,1.73201968,4144.0,4137.5,2.41690989]
["bitfinex","ETHUSD",1754715954476,1.73201968,4144.0,4143.9,0.1208]
["bitfinex","ETHUSD",1754715954781,1.73201968,4144.0,4143.9,10.0591045]
["bitfinex","ETHUSD",1754715954970,4.02991968,4144.0,4137.8,0.1]
["bitfinex","ETHUSD",1754715955278,4.02991968,4144.0,4139.4,40.2059]
["bitfinex","ETHUSD",1754715955279,0.1,4143.7,4139.4,40.2059]
["bitfinex","ETHUSD",1754715955441,6.5469,4143.9,4138.0,2.414]
["bitfinex","ETHUSD",1754715955442,0.1,4141.7,4138.0,2.414]
["bitfinex","ETHUSD",1754715955647,2.2979,4141.6,4137.8,38.441]
["bitfinex","ETHUSD",1754715955972,2.2979,4141.6,4137.9,3.503936]
["bitfinex","ETHUSD",1754715955973,0.4585,4141.5,4137.9,3.503936]
["bitfinex","ETHUSD",1754715956174,1.7134,4141.4,4138.0,12.4332]
["bitfinex","ETHUSD",1754715956375,1.7134,4141.4,4137.7,0.0983]
["bitfinex","ETHUSD",1754715956376,1.7134,4141.4,4138.1,21.56084206]
["bitfinex","ETHUSD",1754715956580,1.73201968,4144.0,4138.3,1.27533245]
["bitfinex","ETHUSD",1754715956887,1.73201968,4144.0,4140.7,2.41503254]
["bitfinex","ETHUSD",1754715957039,1.73201968,4144.0,4142.1,2.41418663]
["bitfinex","ETHUSD",1754715957363,1.73201968,4144.0,4140.9,3.0]
["bitfinex","ETHUSD",1754715957364,1.73201968,4144.0,4142.4,1.27996607]
["bitfinex","ETHUSD",1754715957674,1.73201968,4144.0,4142.6,3.0]
["bitfinex","ETHUSD",1754715957841,1.73201968,4144.0,4142.7,12.38938]
["bitfinex","ETHUSD",1754715958183,1.73201968,4144.0,4141.2,1.29620577]
["bitfinex","ETHUSD",1754715958184,1.73201968,4144.0,4142.1,3.0]
["bitfinex","ETHUSD",1754715958481,0.8593336,4155.8,4140.6,41.0173]
["bitfinex","ETHUSD",1754715958482,1.8394,4146.5,4143.0,1.2687019]
["bitfinex","ETHUSD",1754715958664,1.8394,4146.5,4143.1,30.126]
["bitfinex","ETHUSD",1754715958841,0.02977534,4148.2,4145.3,2.41233687]
["bitfinex","ETHUSD",1754715958842,65.43606798,4145.5,4145.3,2.41233687]
["bitfinex","ETHUSD",1754715959045,65.43606798,4145.5,4145.4,2.734954]
["bitfinex","ETHUSD",1754715959275,0.02977534,4148.2,4145.4,19.320753]
["bitfinex","ETHUSD",1754715959474,0.02977534,4148.2,4146.8,2.4114558]
["bitfinex","ETHUSD",1754715959475,1e-08,4147.0,4146.8,2.4114558]
["bitfinex","ETHUSD",1754715959703,0.02977534,4148.2,4147.7,2.41097475]
["bitfinex","ETHUSD",1754715959704,19.14716128,4147.8,4147.7,2.41097475]
["bitfinex","ETHUSD",1754715959980,1.89650244,4147.8,4147.7,11.65880483]
["bitfinex","ETHUSD",1754715960184,1.8394,4149.4,4147.7,30.0]
["bitfinex","ETHUSD",1754715960341,18.30755983,4150.0,4146.0,41.10288911]
["bitfinex","ETHUSD",1754715960342,1.8394,4148.6,4146.0,41.10288911]
["bitfinex","ETHUSD",1754715960541,6.2175,4148.5,4146.1,3.80983]
["bitfinex","ETHUSD",1754715960771,2.2979,4148.4,4146.1,0.723229]
["bitfinex","ETHUSD",1754715960971,0.4585,4148.3,4143.2,2.412]
["bitfinex","ETHUSD",1754715961219,0.4585,4148.3,4140.4,41.5119]
["bitfinex","ETHUSD",1754715961220,2.41230182,4145.5,4145.0,0.55801405]
["bitfinex","ETHUSD",1754715961392,5.809,4147.4,4145.1,2.676389]
["bitfinex","ETHUSD",1754715961589,2.2979,4147.3,4145.2,9.69417]
["bitfinex","ETHUSD",1754715961923,2.2979,4147.3,4143.6,0.20372239]
["bitfinex","ETHUSD",1754715962125,0.4585,4147.2,4143.7,14.521669]
["bitfinex","ETHUSD",1754715962426,7.6484,4147.1,4142.1,30.0]
["bitfinex","ETHUSD",1754715962608,0.015,4149.0,4147.1,20.220376]
["bitfinex","ETHUSD",1754715962798,0.015,4149.0,4147.2,30.23538767]
["bitfinex","ETHUSD",1754715962998,16.23306008,4150.0,4147.3,32.409]
["bitfinex","ETHUSD",1754715963189,16.23306008,4150.0,4147.1,0.33235389]
["bitfinex","ETHUSD",1754715963190,0.002,4149.5,4147.4,30.0]
["bitfinex","ETHUSD",1754715963389,0.002,4149.5,4146.2,41.7387]
["bitfinex","ETHUSD",1754715963390,9.5529,4149.4,4146.3,30.0]
["bitfinex","ETHUSD",1754715963585,0.002,4149.5,4146.5,3.0]
["bitfinex","ETHUSD",1754715963890,16.23306008,4150.0,4146.4,2.5595341]
["bitfinex","ETHUSD",1754715963891,11.53840608,4150.0,4149.9,0.002]
["bitfinex","ETHUSD",1754715964089,52.20348922,4150.1,4149.9,6.38233227]
["bitfinex","ETHUSD",1754715964294,41.00044828,4150.1,4150.0,6.3066895]
["bitfinex","ETHUSD",1754715964601,7.255,4153.0,4150.0,5.89159839]
["bitfinex","ETHUSD",1754715964813,7.255,4153.0,4141.8,2.41436212]
["bitfinex","ETHUSD",1754715964814,0.1,4150.6,4148.6,2.408]
["bitfinex","ETHUSD",1754715965015,9.5529,4150.5,4146.6,42.6501]
["bitfinex","ETHUSD",1754715965228,3.0,4149.4,4146.7,2.979347]
["bitfinex","ETHUSD",1754715965436,3.0,4149.4,4142.3,2.41407514]
["bitfinex","ETHUSD",1754715965437,5.804,4147.0,4142.6,2.411]
["bitfinex","ETHUSD",1754715965640,2.2979,4146.9,4142.7,5.255529]
["bitfinex","ETHUSD",1754715965954,0.1,4145.0,4142.8,4.210002]
["bitfinex","ETHUSD",1754715966100,2.2979,4144.9,4142.9,5.014429]
["bitfinex","ETHUSD",1754715966304,1.8394,4145.5,4142.8,5.014429]
["bitfinex","ETHUSD",1754715966514,4.691,4145.7,4143.0,0.4135133]
["bitfinex","ETHUSD",1754715966744,2.2979,4145.6,4143.1,5.014429]
["bitfinex","ETHUSD",1754715967056,2.41081381,4148.0,4141.6,1.89136868]
["bitfinex","ETHUSD",1754715967057,1.8394,4146.4,4143.2,3.34795159]
["bitfinex","ETHUSD",1754715967205,13.4995,4146.3,4143.3,5.014429]
["bitfinex","ETHUSD",1754715967543,13.4995,4146.3,4142.9,42.6501]
["bitfinex","ETHUSD",1754715967544,13.4995,4146.2,4143.1,5.014429]
["bitfinex","ETHUSD",1754715967718,13.4995,4146.2,4141.3,0.724121]
["bitfinex","ETHUSD",1754715967719,2.41238013,4145.3,4141.3,0.724121]
["bitfinex","ETHUSD",1754715967918,0.1,4146.8,4141.3,0.724121]
["bitfinex","ETHUSD",1754715967919,5.3119,4145.2,4141.7,5.014429]
["bitfinex","ETHUSD",1754715968242,1.8394,4146.5,4143.2,11.30997606]
["bitfinex","ETHUSD",1754715968427,5.795,4147.7,4146.4,0.55]
["bitfinex","ETHUSD",1754715968635,5.795,4151.4,4146.6,3.55]
["bitfinex","ETHUSD",1754715968822,7.244,4151.3,4147.7,0.55]
["bitfinex","ETHUSD",1754715969013,7.244,4151.3,4148.0,3.0]
["bitfinex","ETHUSD",1754715969208,65.81828183,4152.4,4149.6,0.55]
["bitfinex","ETHUSD",1754715969563,0.03212142,4156.1,4153.4,5.957666]
["bitfinex","ETHUSD",1754715969706,14.88465449,4154.7,4154.5,4.22476701]
["bitfinex","ETHUSD",1754715970016,5.795,4160.2,4154.5,4.22476701]
["bitfinex","ETHUSD",1754715970017,30.69204911,4159.3,4159.2,3.55]
["bitfinex","ETHUSD",1754715970205,2.64649379,4160.4,4160.3,0.55]
["bitfinex","ETHUSD",1754715970409,0.00954,4163.0,4161.5,0.05687624]
["bitfinex","ETHUSD",1754715970410,29.67571799,4161.6,4161.5,0.05687624]
["bitfinex","ETHUSD",1754715970640,29.67571799,4161.6,4161.5,3.322844]
["bitfinex","ETHUSD",1754715970814,29.67571799,4161.6,4161.5,8.365944]
["bitfinex","ETHUSD",1754715971018,29.67571799,4161.6,4161.5,2.695562]
["bitfinex","ETHUSD",1754715971345,29.62571799,4161.6,4161.5,4.590439]
["bitfinex","ETHUSD",1754715971654,29.62571799,4161.6,4161.5,0.55]
["bitfinex","ETHUSD",1754715971655,29.07571799,4161.6,4161.5,0.55]
["bitfinex","ETHUSD",1754715971949,57.50880515,4163.9,4161.5,0.27784054]
["bitfinex","ETHUSD",1754715972123,5.785,4169.8,4163.9,0.94928268]
["bitfinex","ETHUSD",1754715972437,5.785,4169.8,4161.6,1.34317461]
["bitfinex","ETHUSD",1754715972438,0.46862584,4167.8,4164.2,11.30997606]
["bitfinex","ETHUSD",1754715972642,1.516302,4166.1,4164.0,0.29992769]
["bitfinex","ETHUSD",1754715972819,1.516302,4166.1,4164.3,2.399]
["bitfinex","ETHUSD",1754715973024,1.516302,4166.1,4162.7,48.9678]
["bitfinex","ETHUSD",1754715973025,0.806402,4166.1,4162.7,48.9678]
["bitfinex","ETHUSD",1754715973210,26.41606795,4166.2,4165.4,2.40072982]
["bitfinex","ETHUSD",1754715973558,3.0,4168.4,4166.4,0.1]
["bitfinex","ETHUSD",1754715973719,0.88,4168.4,4168.2,2.39910991]
["bitfinex","ETHUSD",1754715973919,0.720156,4168.6,4168.3,30.92624972]
["bitfinex","ETHUSD",1754715973920,33.23301495,4168.5,4168.3,30.92624972]
["bitfinex","ETHUSD",1754715974107,10.07391429,4168.5,4168.4,23.5120705]
["bitfinex","ETHUSD",1754715974444,45.96923663,4170.8,4168.5,0.40274899]
["bitfinex","ETHUSD",1754715974618,45.96923663,4170.8,4168.4,12.02676]
["bitfinex","ETHUSD",1754715974619,5.785,4170.5,4166.0,48.843]
["bitfinex","ETHUSD",1754715974829,7.22,4170.4,4167.0,0.29543797]
["bitfinex","ETHUSD",1754715975012,0.4585,4170.7,4167.2,3.0]
["bitfinex","ETHUSD",1754715975342,45.96923663,4170.8,4167.3,30.85187511]
["bitfinex","ETHUSD",1754715975544,45.96923663,4170.8,4168.5,11.30997606]
["bitfinex","ETHUSD",1754715975545,37.41357532,4170.8,4168.5,11.30997606]
["bitfinex","ETHUSD",1754715975744,18.0017069,4170.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1754715975917,18.0017069,4170.8,4168.8,13.921191]
["bitfinex","ETHUSD",1754715975918,1.8394,4170.7,4168.8,13.921191]
["bitfinex","ETHUSD",1754715976110,5.776,4170.0,4167.4,48.9882]
["bitfinex","ETHUSD",1754715976305,5.776,4170.0,4166.1,0.0143967]
["bitfinex","ETHUSD",1754715976306,5.776,4168.0,4166.1,0.0143967]
["bitfinex","ETHUSD",1754715976613,2.2979,4169.9,4166.2,4.43038]
["bitfinex","ETHUSD",1754715976811,6.2345,4169.8,4166.2,4.132717]
["bitfinex","ETHUSD",1754715977034,3.58176389,4169.8,4166.3,2.142939]
["bitfinex","ETHUSD",1754715977234,5.771,4171.6,4166.4,2.43744612]
["bitfinex","ETHUSD",1754715977459,10.221,4170.7,4166.4,3.633613]
["bitfinex","ETHUSD",1754715977775,10.221,4170.7,4166.1,0.0143967]
["bitfinex","ETHUSD",1754715977776,5.771,4169.2,4166.1,0.0143967]
["bitfinex","ETHUSD",1754715977933,5.771,4169.2,4166.2,5.510302]
["bitfinex","ETHUSD",1754715978256,5.771,4169.2,4162.5,0.4585]
["bitfinex","ETHUSD",1754715978257,5.771,4166.8,4162.5,48.9882]
["bitfinex","ETHUSD",1754715978473,5.771,4166.8,4162.1,1.16833295]
["bitfinex","ETHUSD",1754715978474,0.34560533,4169.7,4162.6,3.974996]
["bitfinex","ETHUSD",1754715978626,0.34560533,4169.7,4159.5,0.4585]
["bitfinex","ETHUSD",1754715978627,5.771,4166.7,4162.2,15.357301]
["bitfinex","ETHUSD",1754715978813,3.001,4170.1,4166.7,2.396779]
["bitfinex","ETHUSD",1754715979011,3.001,4170.1,4162.3,0.4585]
["bitfinex","ETHUSD",1754715979012,12.20037557,4170.8,4170.1,5.417032]
["bitfinex","ETHUSD",1754715979315,12.20037557,4170.8,4170.4,3.0]
["bitfinex","ETHUSD",1754715979549,12.20037557,4170.8,4169.0,1.7922]
["bitfinex","ETHUSD",1754715979763,12.20037557,4170.8,4167.1,1.13338726]
["bitfinex","ETHUSD",1754715979988,4.96803605,4170.7,4167.3,1.12234935]
["bitfinex","ETHUSD",1754715980200,9.4897294,4170.8,4167.5,1.1485397]
["bitfinex","ETHUSD",1754715980349,9.4897294,4170.8,4169.1,2.39856397]
["bitfinex","ETHUSD",1754715980695,8.1897294,4170.8,4169.2,13.687334]
["bitfinex","ETHUSD",1754715980872,54.01267703,4173.1,4169.3,32.2569]
["bitfinex","ETHUSD",1754715981114,48.11267703,4173.1,4169.9,1.12423287]
["bitfinex","ETHUSD",1754715981392,9.5049,4173.0,4170.0,3.40045]
["bitfinex","ETHUSD",1754715981558,5.765,4172.6,4167.1,1.7922]
["bitfinex","ETHUSD",1754715981762,2.2979,4172.5,4167.2,3.932574]
["bitfinex","ETHUSD",1754715982085,2.2979,4172.5,4167.1,7.832659]
["bitfinex","ETHUSD",1754715982086,0.4585,4172.4,4167.1,7.832659]
["bitfinex","ETHUSD",1754715982262,1.8394,4172.3,4167.3,2.1363547]
["bitfinex","ETHUSD",1754715982598,48.11267703,4173.1,4167.3,2.1363547]
["bitfinex","ETHUSD",1754715982599,48.11267703,4173.1,4167.4,41.59809106]
["bitfinex","ETHUSD",1754715982792,48.11267703,4173.1,4172.9,2.39637233]
["bitfinex","ETHUSD",1754715983089,53.63167841,4175.4,4173.0,2.4993114]
["bitfinex","ETHUSD",1754715983258,53.63167841,4175.4,4173.9,3.0]
["bitfinex","ETHUSD",1754715983461,49.79377541,4175.4,4174.8,3.0]
["bitfinex","ETHUSD",1754715983695,49.78277541,4175.4,4174.9,13.1607411]
["bitfinex","ETHUSD",1754715983905,31.69385541,4175.4,4175.1,3.0]
["bitfinex","ETHUSD",1754715984104,2.3911099,4182.2,4175.8,0.35948667]
["bitfinex","ETHUSD",1754715984105,1.86333,4178.8,4175.8,0.35948667]
["bitfinex","ETHUSD",1754715984412,1.86333,4178.8,4175.1,3.95808012]
["bitfinex","ETHUSD",1754715984413,49.14825416,4177.7,4176.0,0.55]
["bitfinex","ETHUSD",1754715984720,41.48825416,4177.7,4176.9,0.12]
["bitfinex","ETHUSD",1754715984868,37.24825416,4177.7,4177.2,0.55]
["bitfinex","ETHUSD",1754715985078,0.4563,4181.4,4178.2,0.33630396]
["bitfinex","ETHUSD",1754715985269,14.68884858,4180.0,4178.3,29.75366699]
["bitfinex","ETHUSD",1754715985514,0.4563,4182.5,4178.4,23.45475787]
["bitfinex","ETHUSD",1754715985810,0.4563,4182.5,4178.3,0.65353338]
["bitfinex","ETHUSD",1754715985811,0.4563,4182.5,4180.0,22.210998]
["bitfinex","ETHUSD",1754715986017,49.61408214,4182.3,4180.2,0.55]
["bitfinex","ETHUSD",1754715986325,34.12897114,4182.3,4180.5,1.18960241]
["bitfinex","ETHUSD",1754715986612,0.2,4183.7,4183.5,2.39029379]
["bitfinex","ETHUSD",1754715986833,0.2,4183.7,4183.0,1.18225163]
["bitfinex","ETHUSD",1754715986834,48.95793461,4184.6,4184.2,1.12880179]
["bitfinex","ETHUSD",1754715987111,10.0,4187.0,4185.2,0.55]
["bitfinex","ETHUSD",1754715987280,27.46013207,4186.9,4185.5,1.14793586]
["bitfinex","ETHUSD",1754715987485,48.46763715,4191.4,4187.9,2.38783161]
["bitfinex","ETHUSD",1754715987686,1.9401,4189.0,4187.9,18.0440562]
["bitfinex","ETHUSD",1754715987886,249.45,4188.0,4187.9,15.41717862]
["bitfinex","ETHUSD",1754715988124,83.75566072,4188.0,4187.9,6.04649194]
["bitfinex","ETHUSD",1754715988335,46.52753715,4191.4,4187.9,6.04649194]
["bitfinex","ETHUSD",1754715988336,33.66342241,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754715988613,31.62305815,4191.4,4189.0,2.384]
["bitfinex","ETHUSD",1754715988770,2.69137815,4191.4,4189.1,0.27514368]
["bitfinex","ETHUSD",1754715988972,9.5894,4191.3,4189.2,3.150428]
["bitfinex","ETHUSD",1754715989219,9.5894,4191.3,4187.9,54.251]
["bitfinex","ETHUSD",1754715989220,2.3964,4191.2,4188.0,9.47187386]
["bitfinex","ETHUSD",1754715989401,2.14137815,4191.4,4188.2,3.57378952]
["bitfinex","ETHUSD",1754715989603,1.9401,4193.6,4192.1,0.32109041]
["bitfinex","ETHUSD",1754715989907,0.002403,4194.0,4192.3,0.55]
["bitfinex","ETHUSD",1754715990221,42.09204223,4193.7,4192.4,0.47839361]
["bitfinex","ETHUSD",1754715990520,1e-08,4196.3,4196.2,1.15334695]
["bitfinex","ETHUSD",1754715990701,44.97730769,4198.3,4196.3,30.0]
["bitfinex","ETHUSD",1754715990909,44.97730769,4198.3,4196.4,3.64663293]
["bitfinex","ETHUSD",1754715990910,14.21200769,4198.3,4196.4,3.64663293]
["bitfinex","ETHUSD",1754715991284,14.21200769,4198.3,4196.8,2.38275951]
["bitfinex","ETHUSD",1754715991485,14.52877299,4200.0,4196.9,32.379]
["bitfinex","ETHUSD",1754715991626,14.52877299,4200.0,4197.1,3.0]
["bitfinex","ETHUSD",1754715991627,2.10816786,4200.0,4197.1,3.0]
["bitfinex","ETHUSD",1754715991828,2.10816786,4200.0,4197.3,3.55]
["bitfinex","ETHUSD",1754715992126,1.9401,4199.9,4199.3,0.60334695]
["bitfinex","ETHUSD",1754715992364,7.182,4199.8,4195.6,2.381]
["bitfinex","ETHUSD",1754715992569,0.002,4199.2,4193.6,4.0]
["bitfinex","ETHUSD",1754715992754,3.0,4198.7,4193.7,3.564549]
["bitfinex","ETHUSD",1754715992951,8.1854,4198.6,4193.8,24.784085]
["bitfinex","ETHUSD",1754715993269,2.30372486,4200.4,4195.5,0.60334695]
["bitfinex","ETHUSD",1754715993474,5.736,4203.6,4195.7,3.0]
["bitfinex","ETHUSD",1754715993475,21.6366811,4200.6,4195.7,3.0]
["bitfinex","ETHUSD",1754715993634,2.380839,4200.2,4195.8,11.24329772]
["bitfinex","ETHUSD",1754715993982,12.5484,4200.1,4194.1,0.21666775]
["bitfinex","ETHUSD",1754715994142,12.5484,4200.1,4189.5,1.12455638]
["bitfinex","ETHUSD",1754715994143,0.1,4196.7,4193.7,58.0707]
["bitfinex","ETHUSD",1754715994334,2.3964,4196.6,4193.8,15.505043]
["bitfinex","ETHUSD",1754715994531,2.38068044,4200.5,4193.8,15.505043]
["bitfinex","ETHUSD",1754715994532,5.736,4199.8,4193.8,30.0]
["bitfinex","ETHUSD",1754715994769,2.37899919,4203.5,4193.8,30.0]
["bitfinex","ETHUSD",1754715994770,1.3901,4198.7,4194.3,9.47309845]
["bitfinex","ETHUSD",1754715995043,6.8150811,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754715995246,43.76952832,4202.9,4200.5,8.52212168]
["bitfinex","ETHUSD",1754715995443,38.20746332,4202.9,4200.6,30.49307228]
["bitfinex","ETHUSD",1754715995644,10.6063,4202.8,4195.2,1.19771575]
["bitfinex","ETHUSD",1754715995869,0.1,4201.3,4198.0,13.120076]
["bitfinex","ETHUSD",1754715996035,38.20746332,4202.9,4198.3,0.60334695]
["bitfinex","ETHUSD",1754715996235,8.20746332,4202.9,4198.4,17.67200928]
["bitfinex","ETHUSD",1754715996434,42.75419536,4207.5,4203.8,0.45361607]
["bitfinex","ETHUSD",1754715996733,42.75419536,4207.5,4200.1,0.1]
["bitfinex","ETHUSD",1754715996734,42.75419536,4207.5,4203.9,2.375]
["bitfinex","ETHUSD",1754715996930,22.08559184,4207.5,4203.9,2.72384255]
["bitfinex","ETHUSD",1754715997130,42.19515648,4209.8,4203.9,2.72384255]
["bitfinex","ETHUSD",1754715997131,8.4e-07,4208.4,4204.0,8.92551121]
["bitfinex","ETHUSD",1754715997354,2.37671271,4207.5,4204.1,30.22859722]
["bitfinex","ETHUSD",1754715997556,8.4e-07,4208.4,4204.1,30.22859722]
["bitfinex","ETHUSD",1754715997557,5.731,4208.3,4207.5,30.0]
["bitfinex","ETHUSD",1754715997782,2.3964,4208.2,4201.2,60.0]
["bitfinex","ETHUSD",1754715997935,9.47309845,4207.6,4201.4,1.11528146]
["bitfinex","ETHUSD",1754715998130,2.38004569,4201.6,4201.5,3.967448]
["bitfinex","ETHUSD",1754715998376,2.38004569,4201.6,4193.5,1.15080666]
["bitfinex","ETHUSD",1754715998377,2.38083031,4200.3,4198.4,0.713459]
["bitfinex","ETHUSD",1754715998738,2.3964,4200.2,4198.5,7.910583]
["bitfinex","ETHUSD",1754715998891,2.3964,4200.2,4194.7,0.1]
["bitfinex","ETHUSD",1754715999193,2.3964,4200.2,4185.1,2.38939958]
["bitfinex","ETHUSD",1754715999194,5.723,4199.0,4194.8,3.313036]
["bitfinex","ETHUSD",1754715999480,7.154,4200.5,4182.1,3.57370195]
["bitfinex","ETHUSD",1754715999481,2.3825975,4197.1,4182.1,3.57370195]
["bitfinex","ETHUSD",1754715999647,3.0,4194.8,4185.2,0.1]
["bitfinex","ETHUSD",1754715999847,5.723,4194.9,4186.5,0.1]
["bitfinex","ETHUSD",1754715999848,25.705417,4194.7,4186.5,0.1]
["bitfinex","ETHUSD",1754716000075,2.3964,4194.6,4189.3,60.0]
["bitfinex","ETHUSD",1754716000279,2.3964,4194.6,4190.2,0.1]
["bitfinex","ETHUSD",1754716000449,2.3964,4194.6,4189.4,3.91699437]
["bitfinex","ETHUSD",1754716000450,5.723,4196.6,4190.9,1.11166195]
["bitfinex","ETHUSD",1754716000661,5.723,4196.6,4190.3,0.43921246]
["bitfinex","ETHUSD",1754716000662,0.2764,4195.1,4191.6,0.1]
["bitfinex","ETHUSD",1754716000856,2.976,4198.7,4191.6,0.1]
["bitfinex","ETHUSD",1754716000857,5.723,4198.2,4191.7,21.55742079]
["bitfinex","ETHUSD",1754716001059,5.723,4200.0,4193.5,30.0]
["bitfinex","ETHUSD",1754716001248,10.82,4199.9,4193.6,32.63787689]
["bitfinex","ETHUSD",1754716001560,2.976,4201.3,4185.8,0.4361]
["bitfinex","ETHUSD",1754716001561,5.723,4196.7,4185.8,0.4361]
["bitfinex","ETHUSD",1754716001779,2.3868627,4189.6,4189.5,30.0]
["bitfinex","ETHUSD",1754716002078,2.38708138,4189.3,4189.1,30.0]
["bitfinex","ETHUSD",1754716002246,2.267,4191.8,4189.2,2.626553]
["bitfinex","ETHUSD",1754716002454,0.18193576,4198.3,4189.1,4.29955789]
["bitfinex","ETHUSD",1754716002455,0.70569431,4192.0,4189.1,4.29955789]
["bitfinex","ETHUSD",1754716002652,2.38709061,4189.2,4189.1,4.29955789]
["bitfinex","ETHUSD",1754716002859,2.38709061,4189.2,4183.6,1.18655695]
["bitfinex","ETHUSD",1754716002860,0.00930939,4189.2,4185.5,0.5361]
["bitfinex","ETHUSD",1754716003058,5.723,4190.5,4187.3,60.0]
["bitfinex","ETHUSD",1754716003301,5.723,4193.6,4189.3,0.1]
["bitfinex","ETHUSD",1754716003502,5.723,4199.1,4193.8,0.1]
["bitfinex","ETHUSD",1754716003799,2.976,4205.2,4195.2,1e-08]
["bitfinex","ETHUSD",1754716003800,5.097,4199.0,4195.2,1e-08]
["bitfinex","ETHUSD",1754716003982,5.723,4199.9,4192.6,0.1]
["bitfinex","ETHUSD",1754716003983,7.778089,4198.9,4192.6,0.1]
["bitfinex","ETHUSD",1754716004157,1.1011663,4196.7,4192.7,3.414676]
["bitfinex","ETHUSD",1754716004357,2.38299494,4196.4,4191.4,30.0]
["bitfinex","ETHUSD",1754716004558,2.38570799,4191.7,4191.5,6.2050711]
["bitfinex","ETHUSD",1754716004758,2.38570799,4191.7,4188.2,0.4361]
["bitfinex","ETHUSD",1754716004759,15.855,4191.6,4185.9,0.1]
["bitfinex","ETHUSD",1754716004992,1.19975874,4188.6,4183.8,0.1]
["bitfinex","ETHUSD",1754716005195,1.19975874,4188.6,4177.1,5.724]
["bitfinex","ETHUSD",1754716005196,5.724,4186.5,4180.2,0.21602381]
["bitfinex","ETHUSD",1754716005382,10.518,4186.4,4180.7,0.1]
["bitfinex","ETHUSD",1754716005691,0.2193,4186.3,4181.0,0.1]
["bitfinex","ETHUSD",1754716005891,2.093318,4186.3,4182.0,0.1]
["bitfinex","ETHUSD",1754716006114,2.38885836,4186.1,4182.1,8.587445]
["bitfinex","ETHUSD",1754716006427,2.38885836,4186.1,4180.2,0.21602381]
["bitfinex","ETHUSD",1754716006428,2.38925789,4185.4,4175.5,0.4361]
["bitfinex","ETHUSD",1754716006697,2.38925789,4185.4,4171.7,1.16418805]
["bitfinex","ETHUSD",1754716006698,5.724,4182.9,4175.6,2.306872]
["bitfinex","ETHUSD",1754716006992,4.98206904,4185.3,4174.0,0.20957173]
["bitfinex","ETHUSD",1754716006993,0.55,4179.9,4174.0,0.20957173]
["bitfinex","ETHUSD",1754716007159,5.729,4177.4,4170.8,1.9834]
["bitfinex","ETHUSD",1754716007360,5.729,4177.4,4166.3,2.40018986]
["bitfinex","ETHUSD",1754716007361,0.55,4177.2,4170.9,14.006424]
["bitfinex","ETHUSD",1754716007558,0.55,4177.2,4169.0,1.9834]
["bitfinex","ETHUSD",1754716007559,0.55,4177.0,4169.5,11.531716]
["bitfinex","ETHUSD",1754716007874,9.0412068,4176.9,4169.5,11.531716]
["bitfinex","ETHUSD",1754716008177,8.713497,4176.8,4169.9,0.1]
["bitfinex","ETHUSD",1754716008379,0.2390234,4177.3,4172.3,0.1]
["bitfinex","ETHUSD",1754716008606,0.1890234,4177.3,4174.7,0.1]
["bitfinex","ETHUSD",1754716008766,0.2171,4179.7,4174.8,32.73799835]
["bitfinex","ETHUSD",1754716009090,0.2171,4179.7,4177.6,0.55]
["bitfinex","ETHUSD",1754716009291,0.2171,4179.7,4174.9,32.59538632]
["bitfinex","ETHUSD",1754716009292,0.2171,4179.7,4177.8,0.55]
["bitfinex","ETHUSD",1754716009496,5.729,4180.5,4177.9,5.774109]
["bitfinex","ETHUSD",1754716009719,5.729,4180.5,4175.8,0.1]
["bitfinex","ETHUSD",1754716009995,2.39228726,4180.1,4172.1,0.1]
["bitfinex","ETHUSD",1754716010196,4.1241,4180.4,4170.1,0.1]
["bitfinex","ETHUSD",1754716010197,5.729,4177.9,4170.1,0.1]
["bitfinex","ETHUSD",1754716010396,5.729,4177.9,4169.4,2.7115398]
["bitfinex","ETHUSD",1754716010397,2.39394809,4177.2,4170.2,20.210111]
["bitfinex","ETHUSD",1754716010573,0.55,4177.0,4169.5,30.0]
["bitfinex","ETHUSD",1754716010772,5.733,4175.2,4169.5,18.650718]
["bitfinex","ETHUSD",1754716010980,11.2931,4175.1,4169.9,0.1]
["bitfinex","ETHUSD",1754716011173,11.53304115,4175.1,4170.8,0.1]
["bitfinex","ETHUSD",1754716011375,11.53304115,4175.1,4169.6,0.24673259]
["bitfinex","ETHUSD",1754716011376,2.39596017,4173.7,4170.7,0.1]
["bitfinex","ETHUSD",1754716011570,2.39596017,4173.7,4170.8,2.964859]
["bitfinex","ETHUSD",1754716011571,0.0022,4173.6,4170.8,2.964859]
["bitfinex","ETHUSD",1754716011811,0.0022,4173.6,4170.9,0.3064859]
["bitfinex","ETHUSD",1754716011812,7.1692,4173.6,4170.9,0.3064859]
["bitfinex","ETHUSD",1754716012100,0.0022,4175.8,4172.8,0.1]
["bitfinex","ETHUSD",1754716012273,8.3143,4175.7,4172.7,0.001]
["bitfinex","ETHUSD",1754716012475,2.943,4175.6,4172.7,0.001]
["bitfinex","ETHUSD",1754716012777,5.733,4175.5,4172.8,4.888522]
["bitfinex","ETHUSD",1754716013083,5.733,4177.5,4174.4,0.1]
["bitfinex","ETHUSD",1754716013293,0.0022,4179.5,4174.8,0.1]
["bitfinex","ETHUSD",1754716013609,7.167,4179.4,4175.5,0.0071858]
["bitfinex","ETHUSD",1754716013758,1.1473,4179.3,4176.1,0.55]
["bitfinex","ETHUSD",1754716013962,0.0022,4179.2,4176.2,3.330023]
["bitfinex","ETHUSD",1754716014300,7.167,4179.4,4176.4,0.1]
["bitfinex","ETHUSD",1754716014510,0.0022,4179.1,4176.5,2.026537]
["bitfinex","ETHUSD",1754716014657,2.39322153,4178.5,4176.6,0.45]
["bitfinex","ETHUSD",1754716014861,0.0022,4179.1,4175.9,0.25753888]
["bitfinex","ETHUSD",1754716015086,5.738,4176.5,4170.3,1.9781]
["bitfinex","ETHUSD",1754716015298,3.0,4176.3,4173.0,8.352863]
["bitfinex","ETHUSD",1754716015622,2.39352984,4178.0,4172.7,0.101]
["bitfinex","ETHUSD",1754716015623,0.0022,4177.0,4173.1,0.68704541]
["bitfinex","ETHUSD",1754716015900,2.39382124,4177.5,4175.0,0.1]
["bitfinex","ETHUSD",1754716016069,5.738,4177.7,4176.9,0.1]
["bitfinex","ETHUSD",1754716016278,7.173,4178.9,4176.9,0.1]
["bitfinex","ETHUSD",1754716016461,7.173,4178.9,4174.7,0.436]
["bitfinex","ETHUSD",1754716016462,9.56599098,4178.9,4177.0,2.475017]
["bitfinex","ETHUSD",1754716016663,9.56599098,4178.9,4174.4,3.0]
["bitfinex","ETHUSD",1754716016664,7.173,4178.9,4172.8,2.394]
["bitfinex","ETHUSD",1754716016863,7.173,4178.9,4169.7,0.257539]
["bitfinex","ETHUSD",1754716016864,5.742,4176.7,4169.8,1.9781]
["bitfinex","ETHUSD",1754716017114,3.0,4176.5,4172.8,4.849309]
["bitfinex","ETHUSD",1754716017284,6.388,4176.6,4169.8,1.9781]
["bitfinex","ETHUSD",1754716017285,2.39452133,4176.2,4169.8,1.9781]
["bitfinex","ETHUSD",1754716017507,1.1441,4176.4,4170.9,1.9781]
["bitfinex","ETHUSD",1754716017821,2.39457867,4176.1,4172.8,3.56]
["bitfinex","ETHUSD",1754716018024,3.0,4176.2,4172.9,0.3561]
["bitfinex","ETHUSD",1754716018210,7.89553,4176.3,4167.5,1.1485397]
["bitfinex","ETHUSD",1754716018391,7.89553,4176.3,4167.7,1.9781]
["bitfinex","ETHUSD",1754716018392,5.742,4175.0,4167.7,1.9781]
["bitfinex","ETHUSD",1754716018596,4.1301,4174.9,4169.7,0.12039161]
["bitfinex","ETHUSD",1754716018820,2.39543908,4174.6,4169.8,34.57805523]
["bitfinex","ETHUSD",1754716019134,2.39543908,4174.6,4167.8,2.39929957]
["bitfinex","ETHUSD",1754716019135,1.1441,4174.5,4169.7,0.1252613]
["bitfinex","ETHUSD",1754716019278,1.1441,4174.5,4169.8,5.285238]
["bitfinex","ETHUSD",1754716019480,3.0,4174.3,4169.8,2.3895]
["bitfinex","ETHUSD",1754716019716,1.1441,4174.5,4169.8,5.51058]
["bitfinex","ETHUSD",1754716019917,2.39399059,4177.2,4170.7,0.1]
["bitfinex","ETHUSD",1754716020216,5.746,4177.4,4170.9,3.0]
["bitfinex","ETHUSD",1754716020217,0.64,4176.5,4170.9,3.0]
["bitfinex","ETHUSD",1754716020511,0.64,4176.5,4171.6,0.55]
["bitfinex","ETHUSD",1754716020732,0.57,4176.8,4171.8,3.55]
["bitfinex","ETHUSD",1754716021031,6.7691,4176.7,4171.8,0.55]
["bitfinex","ETHUSD",1754716021182,5.746,4174.9,4169.7,0.1252613]
["bitfinex","ETHUSD",1754716021383,2.988,4174.8,4169.8,4.616172]
["bitfinex","ETHUSD",1754716021683,5.746,4174.9,4169.9,2.69082531]
["bitfinex","ETHUSD",1754716021911,5.746,4174.9,4169.7,0.35779805]
["bitfinex","ETHUSD",1754716021912,7.0701,4174.8,4170.0,0.19742862]
["bitfinex","ETHUSD",1754716022219,3.32819292,4174.7,4167.6,0.42357894]
["bitfinex","ETHUSD",1754716022395,1.1441,4174.6,4169.3,0.12522499]
["bitfinex","ETHUSD",1754716022580,1.1441,4174.6,4169.4,6.280147]
["bitfinex","ETHUSD",1754716022778,1.1441,4177.2,4171.9,0.1]
["bitfinex","ETHUSD",1754716022979,1.31199731,4187.6,4169.5,2.61644711]
["bitfinex","ETHUSD",1754716022980,5.747,4180.7,4172.9,0.55]
["bitfinex","ETHUSD",1754716023201,2.39237099,4180.0,4174.8,0.55]
["bitfinex","ETHUSD",1754716023412,0.717877,4181.5,4177.6,0.00717841]
["bitfinex","ETHUSD",1754716023623,0.717877,4181.5,4177.8,3.55]
["bitfinex","ETHUSD",1754716023783,0.717877,4181.5,4179.3,0.55]
["bitfinex","ETHUSD",1754716023981,0.717877,4181.5,4179.4,14.45513489]
["bitfinex","ETHUSD",1754716024321,0.682,4183.0,4179.6,3.55]
["bitfinex","ETHUSD",1754716024526,5.747,4184.1,4179.7,30.75848389]
["bitfinex","ETHUSD",1754716024813,2.39078654,4182.8,4179.9,3.55]
["bitfinex","ETHUSD",1754716025019,2.39226041,4180.2,4180.0,0.32248389]
["bitfinex","ETHUSD",1754716025181,5.747,4180.1,4179.2,0.2319]
["bitfinex","ETHUSD",1754716025383,2.3921473,4180.4,4179.2,0.2019821]
["bitfinex","ETHUSD",1754716025384,7.184,4180.4,4179.2,0.2019821]
["bitfinex","ETHUSD",1754716025628,7.184,4180.4,4174.5,0.1]
["bitfinex","ETHUSD",1754716025629,2.39223003,4180.2,4175.3,0.55]
["bitfinex","ETHUSD",1754716025783,1.5524,4180.3,4175.2,1.9781]
["bitfinex","ETHUSD",1754716025784,0.394463,4180.1,4177.7,2.549212]
["bitfinex","ETHUSD",1754716025984,4.582,4180.0,4173.9,2.39579937]
["bitfinex","ETHUSD",1754716026219,2.39361862,4177.8,4174.1,1.9781]
["bitfinex","ETHUSD",1754716026424,9.57466158,4177.7,4174.1,1.9781]
["bitfinex","ETHUSD",1754716026627,9.57466158,4177.7,4170.7,1.16526762]
["bitfinex","ETHUSD",1754716026628,2.39377618,4177.5,4172.3,1.97092159]
["bitfinex","ETHUSD",1754716026932,0.55,4174.9,4169.4,0.436]
["bitfinex","ETHUSD",1754716027084,0.55,4174.9,4165.2,15.21909845]
["bitfinex","ETHUSD",1754716027085,1.5524,4174.8,4169.5,8.81646735]
["bitfinex","ETHUSD",1754716027280,1.5524,4174.8,4168.9,0.436]
["bitfinex","ETHUSD",1754716027480,3.55,4174.6,4167.8,0.71929]
["bitfinex","ETHUSD",1754716027704,4.51754978,4174.5,4167.8,0.71929]
["bitfinex","ETHUSD",1754716027909,2.04467551,4170.9,4169.2,0.12523133]
["bitfinex","ETHUSD",1754716028112,5.745,4170.9,4169.3,6.11142]
["bitfinex","ETHUSD",1754716028316,5.745,4170.9,4169.4,3.218644]
["bitfinex","ETHUSD",1754716028511,5.747,4174.0,4168.5,26.947041]
["bitfinex","ETHUSD",1754716028680,2.988,4178.8,4168.5,26.947041]
["bitfinex","ETHUSD",1754716028681,5.747,4176.7,4170.4,0.1]
["bitfinex","ETHUSD",1754716028885,5.747,4177.5,4171.3,0.55]
["bitfinex","ETHUSD",1754716029107,5.747,4177.5,4169.6,0.60334695]
["bitfinex","ETHUSD",1754716029108,5.118,4177.4,4176.8,0.001]
["bitfinex","ETHUSD",1754716029311,5.747,4177.5,4176.8,0.001]
["bitfinex","ETHUSD",1754716029709,0.23969677,4178.2,4177.6,0.55]
["bitfinex","ETHUSD",1754716029916,2.988,4181.3,4177.7,6.599089]
["bitfinex","ETHUSD",1754716029917,2.39163359,4181.3,4177.7,6.599089]
["bitfinex","ETHUSD",1754716030119,5.97,4181.3,4177.8,12.988451]
["bitfinex","ETHUSD",1754716030305,5.97,4181.3,4177.7,1.9781]
["bitfinex","ETHUSD",1754716030486,1.5512,4181.6,4176.4,0.436]
["bitfinex","ETHUSD",1754716030703,1.5512,4181.6,4176.6,3.0]
["bitfinex","ETHUSD",1754716030901,1.5512,4181.6,4176.8,3.0]
["bitfinex","ETHUSD",1754716031103,0.717772,4181.8,4177.1,1.16567912]
["bitfinex","ETHUSD",1754716031432,0.6429,4184.0,4176.9,30.29220662]
["bitfinex","ETHUSD",1754716031433,1.5512,4182.0,4177.3,3.0]
["bitfinex","ETHUSD",1754716031634,0.15512,4181.9,4177.5,3.1]
["bitfinex","ETHUSD",1754716031838,0.717678,4182.3,4177.7,3.0]
["bitfinex","ETHUSD",1754716032001,1.381,4183.2,4177.8,8.394401]
["bitfinex","ETHUSD",1754716032199,2.268865,4182.2,4177.9,8.528121]
["bitfinex","ETHUSD",1754716032421,2.268865,4182.2,4174.7,2.39535899]
["bitfinex","ETHUSD",1754716032422,1.5512,4182.1,4175.7,0.436]
["bitfinex","ETHUSD",1754716032739,1.5512,4182.1,4174.3,0.436]
["bitfinex","ETHUSD",1754716032740,2.39412603,4176.9,4174.3,0.436]
["bitfinex","ETHUSD",1754716032885,5.746,4178.0,4174.5,12.501237]
["bitfinex","ETHUSD",1754716033089,1.5512,4181.1,4176.0,2.39462262]
["bitfinex","ETHUSD",1754716033289,1.5512,4181.1,4174.5,30.0]
["bitfinex","ETHUSD",1754716033290,6.498,4181.0,4176.2,3.55]
["bitfinex","ETHUSD",1754716033593,6.498,4181.0,4178.0,0.00718024]
["bitfinex","ETHUSD",1754716033896,0.55,4180.8,4178.0,0.00718024]
["bitfinex","ETHUSD",1754716034096,2.39194393,4180.7,4178.0,0.00718024]
["bitfinex","ETHUSD",1754716034296,1.5512,4180.9,4178.0,0.00718024]
["bitfinex","ETHUSD",1754716034297,0.55,4180.8,4178.0,0.00718024]
["bitfinex","ETHUSD",1754716034499,0.55,4178.6,4172.7,1.9781]
["bitfinex","ETHUSD",1754716034713,0.004,4173.9,4172.7,1.9781]
["bitfinex","ETHUSD",1754716035026,0.4304,4179.3,4172.8,18.537134]
["bitfinex","ETHUSD",1754716035232,0.85992,4180.7,4174.9,1.1027843]
["bitfinex","ETHUSD",1754716035391,0.8124,4180.8,4175.0,5.101762]
["bitfinex","ETHUSD",1754716035743,0.4304,4180.7,4175.1,5.105116]
["bitfinex","ETHUSD",1754716036037,0.55,4179.4,4173.3,1.9781]
["bitfinex","ETHUSD",1754716036203,0.1,4178.5,4173.4,2.72833]
["bitfinex","ETHUSD",1754716036400,0.1,4177.1,4172.9,0.71856]
["bitfinex","ETHUSD",1754716036601,0.1,4175.7,4170.8,0.436]
["bitfinex","ETHUSD",1754716036922,3.0,4175.5,4170.9,3.005567]
["bitfinex","ETHUSD",1754716037125,0.1,4174.4,4170.9,3.005567]
["bitfinex","ETHUSD",1754716037425,3.37204,4175.4,4171.0,0.20626466]
["bitfinex","ETHUSD",1754716037644,5.745,4175.6,4171.1,24.58775066]
["bitfinex","ETHUSD",1754716037811,5.745,4175.6,4171.3,3.0]
["bitfinex","ETHUSD",1754716038123,5.745,4175.6,4171.5,3.0]
["bitfinex","ETHUSD",1754716038292,5.745,4175.6,4171.7,3.0]
["bitfinex","ETHUSD",1754716038493,5.745,4175.6,4171.9,3.0]
["bitfinex","ETHUSD",1754716038725,0.4304,4176.3,4170.8,2.39760326]
["bitfinex","ETHUSD",1754716038726,0.23975748,4177.2,4172.2,0.55]
["bitfinex","ETHUSD",1754716039023,0.78167575,4177.2,4172.4,3.0]
["bitfinex","ETHUSD",1754716039223,0.78167575,4177.2,4172.6,3.55]
["bitfinex","ETHUSD",1754716039427,0.1,4177.0,4172.7,0.20626466]
["bitfinex","ETHUSD",1754716039725,0.1,4177.0,4168.1,2.39916167]
["bitfinex","ETHUSD",1754716039726,0.55,4174.4,4169.6,0.436]
["bitfinex","ETHUSD",1754716039912,12.4324,4174.3,4169.7,9.187555]
["bitfinex","ETHUSD",1754716040122,12.4324,4174.3,4169.1,4.0]
["bitfinex","ETHUSD",1754716040123,3.50464,4174.2,4169.8,2.893989]
["bitfinex","ETHUSD",1754716040321,0.1,4173.2,4169.4,0.436]
["bitfinex","ETHUSD",1754716040522,1.831,4173.1,4169.5,7.150275]
["bitfinex","ETHUSD",1754716040724,1.831,4173.1,4169.5,2.8]
["bitfinex","ETHUSD",1754716040725,0.1,4172.3,4169.5,2.8]
["bitfinex","ETHUSD",1754716040924,0.1,4172.3,4166.1,3.59281119]
["bitfinex","ETHUSD",1754716040925,5.747,4172.2,4169.1,3.740237]
["bitfinex","ETHUSD",1754716041123,7.184,4172.1,4168.9,5.054458]
["bitfinex","ETHUSD",1754716041434,7.184,4172.1,4169.0,2.4141]
["bitfinex","ETHUSD",1754716041633,7.184,4172.1,4169.0,5.134428]
["bitfinex","ETHUSD",1754716041847,7.184,4172.1,4169.1,2.466631]
["bitfinex","ETHUSD",1754716042049,7.184,4172.1,4168.8,0.720404]
["bitfinex","ETHUSD",1754716042050,0.4304,4172.0,4168.8,0.720404]
["bitfinex","ETHUSD",1754716042197,2.39776153,4170.6,4168.8,0.001]
["bitfinex","ETHUSD",1754716042402,2.39777578,4170.6,4168.8,0.001]
["bitfinex","ETHUSD",1754716042634,1.831,4170.9,4168.8,0.001]
["bitfinex","ETHUSD",1754716043138,0.1,4170.6,4168.8,0.001]
["bitfinex","ETHUSD",1754716043303,2.39804069,4170.1,4168.8,0.001]
["bitfinex","ETHUSD",1754716043502,0.4304,4170.7,4168.8,0.001]
["bitfinex","ETHUSD",1754716043503,2.39773653,4170.6,4168.8,0.001]
["bitfinex","ETHUSD",1754716043707,0.4304,4170.7,4168.8,0.001]
["bitfinex","ETHUSD",1754716043708,0.5304,4170.7,4168.8,0.001]
["bitfinex","ETHUSD",1754716043941,2.39694297,4172.0,4168.8,0.001]
["bitfinex","ETHUSD",1754716043942,0.4304,4172.0,4168.8,0.001]
["bitfinex","ETHUSD",1754716044146,7.6184,4172.0,4169.0,3.0]
["bitfinex","ETHUSD",1754716044441,0.1,4170.6,4168.8,0.001]
["bitfinex","ETHUSD",1754716044622,2.39791789,4170.3,4168.8,0.001]
["bitfinex","ETHUSD",1754716044825,2.076,4170.6,4168.8,0.001]
["bitfinex","ETHUSD",1754716045003,1.976,4170.6,4168.8,0.001]
["bitfinex","ETHUSD",1754716045203,0.1,4170.4,4168.8,0.001]
["bitfinex","ETHUSD",1754716045436,0.1,4171.6,4168.8,0.001]
["bitfinex","ETHUSD",1754716045636,7.188,4171.5,4168.8,0.001]
["bitfinex","ETHUSD",1754716045934,0.1,4170.4,4168.8,0.001]
["bitfinex","ETHUSD",1754716046134,9.6364,4171.5,4168.8,0.001]
["bitfinex","ETHUSD",1754716046135,2.4484,4171.4,4169.0,3.0]
["bitfinex","ETHUSD",1754716046339,2.4484,4171.4,4168.8,0.001]
["bitfinex","ETHUSD",1754716046340,0.1,4171.2,4168.8,0.001]
["bitfinex","ETHUSD",1754716046544,0.1,4169.6,4168.4,0.001]
["bitfinex","ETHUSD",1754716046704,0.1,4168.2,4165.2,0.721103]
["bitfinex","ETHUSD",1754716046902,12.942,4169.5,4165.7,2.703958]
["bitfinex","ETHUSD",1754716046903,7.19,4168.1,4165.7,2.703958]
["bitfinex","ETHUSD",1754716047236,2.3981494,4169.9,4165.7,2.703958]
["bitfinex","ETHUSD",1754716047237,0.91084,4172.0,4168.1,12.220593]
["bitfinex","ETHUSD",1754716047402,1.976,4172.2,4168.3,0.55]
["bitfinex","ETHUSD",1754716047603,0.719414,4173.5,4168.6,1.463]
["bitfinex","ETHUSD",1754716047798,7.19,4173.2,4168.9,0.55]
["bitfinex","ETHUSD",1754716048000,0.1,4172.8,4169.1,3.55]
["bitfinex","ETHUSD",1754716048221,7.19,4173.2,4169.1,3.55]
["bitfinex","ETHUSD",1754716048222,0.1,4173.5,4169.3,3.55]
["bitfinex","ETHUSD",1754716048437,0.1,4173.4,4169.5,3.55]
["bitfinex","ETHUSD",1754716048656,9.266,4173.7,4169.8,0.55]
["bitfinex","ETHUSD",1754716048942,0.1,4175.1,4173.3,2.7701]
["bitfinex","ETHUSD",1754716049105,0.1,4173.9,4172.6,0.431]
["bitfinex","ETHUSD",1754716049305,0.1,4173.9,4168.6,0.35535872]
["bitfinex","ETHUSD",1754716049306,0.1,4174.2,4171.5,0.55]
["bitfinex","ETHUSD",1754716049525,0.1,4174.2,4170.8,0.431]
["bitfinex","ETHUSD",1754716049526,0.1,4174.2,4171.7,3.0]
["bitfinex","ETHUSD",1754716049724,4.37128422,4174.9,4168.4,0.431]
["bitfinex","ETHUSD",1754716049725,0.1,4171.5,4168.4,0.431]
["bitfinex","ETHUSD",1754716049950,2.39719215,4171.6,4168.4,0.431]
["bitfinex","ETHUSD",1754716049951,7.19,4171.6,4168.4,0.431]
["bitfinex","ETHUSD",1754716050111,7.19,4171.6,4168.1,4.0]
["bitfinex","ETHUSD",1754716050112,2.4484,4171.5,4168.1,4.0]
["bitfinex","ETHUSD",1754716050505,0.1,4171.3,4167.2,0.431]
["bitfinex","ETHUSD",1754716050704,0.1,4171.3,4166.1,2.4002708]
["bitfinex","ETHUSD",1754716050705,0.1,4170.3,4165.8,0.431]
["bitfinex","ETHUSD",1754716050904,0.1,4170.3,4164.0,2.98946424]
["bitfinex","ETHUSD",1754716050905,0.1,4169.6,4163.6,1.58558249]
["bitfinex","ETHUSD",1754716051139,0.1,4168.1,4162.9,1.58558249]
["bitfinex","ETHUSD",1754716051312,2.6374,4168.0,4166.1,0.55]
["bitfinex","ETHUSD",1754716051512,2.6374,4168.0,4161.5,0.12527472]
["bitfinex","ETHUSD",1754716051513,1.976,4167.9,4162.1,1.16833295]
["bitfinex","ETHUSD",1754716051735,0.1,4169.5,4168.5,0.001]
["bitfinex","ETHUSD",1754716051941,1.976,4169.6,4168.5,0.001]
["bitfinex","ETHUSD",1754716052137,0.1,4169.5,4168.5,0.001]
["bitfinex","ETHUSD",1754716052342,0.1,4168.2,4165.7,0.20623571]
["bitfinex","ETHUSD",1754716052541,0.1,4168.2,4163.4,0.720213]
["bitfinex","ETHUSD",1754716052542,8.2024,4168.1,4165.8,0.20623571]
["bitfinex","ETHUSD",1754716052713,0.1,4167.5,4163.4,0.720213]
["bitfinex","ETHUSD",1754716052917,0.1,4166.3,4163.5,0.20610266]
["bitfinex","ETHUSD",1754716053115,0.1,4165.3,4163.6,0.20610266]
["bitfinex","ETHUSD",1754716053314,9.6414,4165.2,4163.7,0.20610266]
["bitfinex","ETHUSD",1754716053556,2.4484,4165.2,4163.8,0.20609175]
["bitfinex","ETHUSD",1754716053704,5.754,4166.0,4162.5,0.431]
["bitfinex","ETHUSD",1754716054108,2.39902954,4168.4,4162.5,0.431]
["bitfinex","ETHUSD",1754716054109,0.4724,4167.5,4162.5,0.431]
["bitfinex","ETHUSD",1754716054321,1.976,4169.0,4162.6,19.651995]
["bitfinex","ETHUSD",1754716054545,0.1,4167.0,4162.6,1.58558249]
["bitfinex","ETHUSD",1754716054845,2.2614,4168.9,4161.8,0.720605]
["bitfinex","ETHUSD",1754716054846,0.1,4166.2,4161.8,0.720605]
["bitfinex","ETHUSD",1754716055051,2.5374,4166.1,4161.8,0.720605]
["bitfinex","ETHUSD",1754716055218,2.4484,4166.0,4161.8,0.720605]
["bitfinex","ETHUSD",1754716055418,2.4484,4166.0,4160.1,0.431]
["bitfinex","ETHUSD",1754716055419,0.1,4164.6,4160.1,4.06839733]
["bitfinex","ETHUSD",1754716055649,2.9984,4164.5,4161.3,0.84602276]
["bitfinex","ETHUSD",1754716055832,0.1,4162.4,4159.7,1.9188]
["bitfinex","ETHUSD",1754716056008,0.1,4162.2,4158.9,2.5965263]
["bitfinex","ETHUSD",1754716056342,5.755,4162.6,4158.7,0.12547527]
["bitfinex","ETHUSD",1754716056343,0.1,4160.6,4158.7,0.12547527]
["bitfinex","ETHUSD",1754716056541,2.50421064,4159.4,4158.4,0.7615]
["bitfinex","ETHUSD",1754716056850,2.50421064,4159.4,4156.2,0.12553675]
["bitfinex","ETHUSD",1754716056851,0.1,4156.8,4156.2,0.12553675]
["bitfinex","ETHUSD",1754716057008,1.976,4156.7,4153.9,1.9188]
["bitfinex","ETHUSD",1754716057214,1.976,4156.7,4154.0,2.13915103]
["bitfinex","ETHUSD",1754716057409,0.1,4157.4,4154.0,2.13915103]
["bitfinex","ETHUSD",1754716057410,1.976,4160.2,4156.7,2.980632]
["bitfinex","ETHUSD",1754716057655,0.4724,4161.7,4160.1,0.12]
["bitfinex","ETHUSD",1754716057912,0.1,4163.5,4160.3,3.0]
["bitfinex","ETHUSD",1754716058149,1.976,4163.4,4160.4,2.48044715]
["bitfinex","ETHUSD",1754716058322,0.1,4163.7,4161.0,0.55]
["bitfinex","ETHUSD",1754716058525,0.1,4163.7,4159.8,3.0]
["bitfinex","ETHUSD",1754716058526,7.194,4163.8,4161.1,5.169637]
["bitfinex","ETHUSD",1754716058853,7.194,4163.8,4161.1,2.96163851]
["bitfinex","ETHUSD",1754716058854,0.1,4162.3,4161.1,2.96163851]
["bitfinex","ETHUSD",1754716059056,0.4724,4163.7,4161.1,2.96163851]
["bitfinex","ETHUSD",1754716059057,1.976,4163.0,4161.1,2.96163851]
["bitfinex","ETHUSD",1754716059353,1.193323,4163.7,4161.2,0.55]
["bitfinex","ETHUSD",1754716059512,0.0081443,4164.3,4161.2,0.55]
["bitfinex","ETHUSD",1754716059513,0.0081443,4164.3,4161.3,1.9188]
["bitfinex","ETHUSD",1754716059713,0.1,4163.0,4159.7,1.9188]
["bitfinex","ETHUSD",1754716060038,0.1,4162.4,4159.9,0.55]
["bitfinex","ETHUSD",1754716060364,7.736,4162.9,4158.7,0.1831]
["bitfinex","ETHUSD",1754716060365,5.76,4162.9,4160.1,0.55]
["bitfinex","ETHUSD",1754716060512,5.76,4162.9,4158.6,2.40464461]
["bitfinex","ETHUSD",1754716060513,0.1,4162.4,4160.2,11.202606]
["bitfinex","ETHUSD",1754716060711,7.896,4162.4,4156.5,1.21587122]
["bitfinex","ETHUSD",1754716060912,1.976,4162.3,4156.9,1.24433994]
["bitfinex","ETHUSD",1754716061159,0.4724,4162.2,4157.0,16.746861]
["bitfinex","ETHUSD",1754716061315,7.738,4162.1,4157.1,1.21044433]
["bitfinex","ETHUSD",1754716061649,0.1,4161.4,4157.8,1.27897581]
["bitfinex","ETHUSD",1754716061950,2.4484,4161.3,4157.9,3.696594]
["bitfinex","ETHUSD",1754716062145,2.4484,4161.3,4158.1,2.40491411]
["bitfinex","ETHUSD",1754716062146,1.976,4161.3,4158.1,2.40491411]
["bitfinex","ETHUSD",1754716062352,1.976,4161.3,4158.3,4.20609617]
["bitfinex","ETHUSD",1754716062553,5.762,4162.1,4158.7,3.0]
["bitfinex","ETHUSD",1754716062765,5.762,4162.1,4158.8,20.519679]
["bitfinex","ETHUSD",1754716062913,5.762,4162.1,4159.6,3.69126419]
["bitfinex","ETHUSD",1754716063220,5.762,4162.1,4158.8,0.431]
["bitfinex","ETHUSD",1754716063221,5.762,4162.1,4159.7,8.536735]
["bitfinex","ETHUSD",1754716063413,0.1,4163.2,4159.8,6.006074]
["bitfinex","ETHUSD",1754716063613,1.976,4164.6,4160.1,1.28434226]
["bitfinex","ETHUSD",1754716063851,1.976,4164.6,4160.2,1.1048]
["bitfinex","ETHUSD",1754716063852,2.1836,4164.6,4160.2,1.1048]
["bitfinex","ETHUSD",1754716064010,2.1836,4164.6,4160.2,5.1048]
["bitfinex","ETHUSD",1754716064011,0.4724,4164.5,4160.2,5.1048]
["bitfinex","ETHUSD",1754716064218,0.1,4164.6,4160.3,10.479703]
["bitfinex","ETHUSD",1754716064524,2.076,4164.7,4160.4,15.249914]
["bitfinex","ETHUSD",1754716064735,2.076,4164.7,4160.7,0.55]
["bitfinex","ETHUSD",1754716064913,2.076,4164.7,4160.4,5.763]
["bitfinex","ETHUSD",1754716064914,1.976,4165.8,4161.1,1.02824156]
["bitfinex","ETHUSD",1754716065111,0.72059,4165.6,4161.4,0.55]
["bitfinex","ETHUSD",1754716065311,0.72059,4165.6,4161.2,33.64637737]
["bitfinex","ETHUSD",1754716065312,1.976,4165.5,4161.5,6.310441]
["bitfinex","ETHUSD",1754716065621,0.1,4164.8,4161.7,3.0]
["bitfinex","ETHUSD",1754716065826,0.1,4164.3,4161.9,3.55]
["bitfinex","ETHUSD",1754716066022,0.1,4164.3,4162.0,0.20545297]
["bitfinex","ETHUSD",1754716066023,0.1,4164.0,4162.0,0.20545297]
["bitfinex","ETHUSD",1754716066287,0.1,4163.6,4162.1,0.20558269]
["bitfinex","ETHUSD",1754716066545,1.976,4163.9,4162.2,0.20558269]
["bitfinex","ETHUSD",1754716066745,1.976,4163.9,4161.1,1.02824156]
["bitfinex","ETHUSD",1754716066746,1.976,4163.9,4162.4,0.55]
["bitfinex","ETHUSD",1754716066945,1.976,4163.9,4162.5,0.20558269]
["bitfinex","ETHUSD",1754716066946,0.1,4163.7,4162.5,0.20558269]
["bitfinex","ETHUSD",1754716067147,1.976,4163.6,4162.6,0.20587723]
["bitfinex","ETHUSD",1754716067450,1.976,4163.6,4162.7,0.20595565]
["bitfinex","ETHUSD",1754716067650,0.1,4165.0,4162.9,0.55]
["bitfinex","ETHUSD",1754716067853,1.976,4165.1,4163.1,0.55]
["bitfinex","ETHUSD",1754716068156,0.1,4166.4,4163.6,0.55]
["bitfinex","ETHUSD",1754716068362,0.1,4165.9,4163.8,0.55]
["bitfinex","ETHUSD",1754716068522,2.076,4166.3,4164.0,3.55]
["bitfinex","ETHUSD",1754716068722,2.076,4166.3,4163.2,1.1048]
["bitfinex","ETHUSD",1754716068723,2.076,4166.3,4164.3,1.463]
["bitfinex","ETHUSD",1754716068917,2.076,4166.3,4164.1,2.57826865]
["bitfinex","ETHUSD",1754716068918,2.076,4166.3,4164.5,2.013]
["bitfinex","ETHUSD",1754716069143,1.976,4166.9,4164.7,2.013]
["bitfinex","ETHUSD",1754716069342,0.1,4165.7,4164.8,0.20595565]
["bitfinex","ETHUSD",1754716069546,2.4484,4165.6,4162.6,1.463]
["bitfinex","ETHUSD",1754716069759,2.4484,4165.6,4163.5,1.463]
["bitfinex","ETHUSD",1754716070057,2.5484,4165.6,4162.2,1.5172]
["bitfinex","ETHUSD",1754716070258,0.1,4165.2,4162.2,1.5172]
["bitfinex","ETHUSD",1754716070426,0.1,4165.2,4161.5,1.463]
["bitfinex","ETHUSD",1754716070427,1.976,4165.1,4161.5,1.463]
["bitfinex","ETHUSD",1754716070628,0.1,4164.4,4161.1,1.02824156]
["bitfinex","ETHUSD",1754716070847,0.1,4163.9,4161.2,4.049948]
["bitfinex","ETHUSD",1754716071166,0.1,4163.9,4161.3,5.252708]
["bitfinex","ETHUSD",1754716071167,1.976,4163.8,4161.3,5.252708]
["bitfinex","ETHUSD",1754716071337,0.1,4163.4,4161.2,7.94912]
["bitfinex","ETHUSD",1754716071528,1.976,4163.3,4160.9,18.957324]
["bitfinex","ETHUSD",1754716071732,1.976,4163.3,4161.0,1.463]
["bitfinex","ETHUSD",1754716072159,0.1,4162.1,4159.3,1.5172]
["bitfinex","ETHUSD",1754716072566,0.4724,4163.2,4160.1,1.463]
["bitfinex","ETHUSD",1754716072771,1.976,4162.7,4159.9,1.5172]
["bitfinex","ETHUSD",1754716073263,0.1,4161.7,4159.1,0.721029]
["bitfinex","ETHUSD",1754716073472,0.1,4162.0,4159.0,1.5172]
["bitfinex","ETHUSD",1754716073636,1.976,4161.6,4159.7,1.463]
["bitfinex","ETHUSD",1754716074054,0.1,4161.4,4158.8,1.5172]
["bitfinex","ETHUSD",1754716074364,0.1,4161.3,4158.6,0.721154]
["bitfinex","ETHUSD",1754716074530,0.1,4161.3,4158.7,1.463]
["bitfinex","ETHUSD",1754716074736,2.278,4161.2,4158.7,1.463]
["bitfinex","ETHUSD",1754716074932,0.4477,4162.2,4159.2,1.463]
["bitfinex","ETHUSD",1754716075151,1.28508788,4168.5,4159.2,1.463]
["bitfinex","ETHUSD",1754716075152,1.8303,4163.1,4160.9,8.095807]
["bitfinex","ETHUSD",1754716075367,0.1,4161.9,4159.9,1.5172]
["bitfinex","ETHUSD",1754716075661,0.4477,4163.0,4160.0,1.463]
["bitfinex","ETHUSD",1754716075877,1.9303,4163.1,4161.0,4.463]
["bitfinex","ETHUSD",1754716076031,1.8303,4163.1,4161.2,4.463]
["bitfinex","ETHUSD",1754716076234,1.8303,4163.1,4161.4,2.013]
["bitfinex","ETHUSD",1754716076668,0.1,4163.4,4160.1,4.0]
["bitfinex","ETHUSD",1754716076669,0.1,4163.4,4161.9,2.013]
["bitfinex","ETHUSD",1754716077276,5.764,4164.1,4162.8,0.55]
["bitfinex","ETHUSD",1754716077646,0.002,4164.5,4163.0,5.013]
["bitfinex","ETHUSD",1754716077895,0.002,4164.5,4163.5,0.55]
["bitfinex","ETHUSD",1754716078190,0.002,4164.5,4163.0,3.0]
["bitfinex","ETHUSD",1754716078191,0.002,4164.5,4162.5,0.55]
["bitfinex","ETHUSD",1754716078500,0.002,4164.5,4162.8,0.55]
["bitfinex","ETHUSD",1754716078668,1.9303,4164.4,4162.5,0.55]
["bitfinex","ETHUSD",1754716078983,0.002,4164.5,4163.3,0.55]
["bitfinex","ETHUSD",1754716079169,0.002,4164.5,4163.6,1.463]
["bitfinex","ETHUSD",1754716079381,0.1,4165.9,4164.6,1.463]
["bitfinex","ETHUSD",1754716079549,1.8303,4165.8,4164.6,1.463]
["bitfinex","ETHUSD",1754716079753,0.1,4165.4,4164.6,1.463]
["bitfinex","ETHUSD",1754716079987,1.8303,4165.3,4164.6,1.463]
["bitfinex","ETHUSD",1754716080390,1.8303,4166.0,4164.9,0.55]
["bitfinex","ETHUSD",1754716080593,0.1,4166.8,4165.3,0.55720355]
["bitfinex","ETHUSD",1754716080762,1.8303,4167.7,4166.4,1.463]
["bitfinex","ETHUSD",1754716080961,0.4477,4168.2,4167.0,1.463]
["bitfinex","ETHUSD",1754716081168,0.1,4167.9,4167.2,1.463]
["bitfinex","ETHUSD",1754716081487,0.1,4167.9,4167.3,0.20888326]
["bitfinex","ETHUSD",1754716081689,0.1,4167.1,4166.2,1.463]
["bitfinex","ETHUSD",1754716081987,5.764,4167.4,4165.3,0.00720355]
["bitfinex","ETHUSD",1754716082163,0.4477,4167.8,4165.5,3.55]
["bitfinex","ETHUSD",1754716082368,1.8303,4167.3,4165.8,0.55]
["bitfinex","ETHUSD",1754716082573,0.1,4165.8,4165.3,0.00720355]
["bitfinex","ETHUSD",1754716082954,0.1,4164.7,4164.6,1.463]
["bitfinex","ETHUSD",1754716083174,0.1,4164.4,4162.2,2.520505]
["bitfinex","ETHUSD",1754716083377,2.278,4164.7,4162.2,2.520505]
["bitfinex","ETHUSD",1754716083581,2.278,4164.7,4160.8,0.001]
["bitfinex","ETHUSD",1754716083582,0.1,4162.7,4161.1,1.58558249]
["bitfinex","ETHUSD",1754716083903,0.1,4162.7,4160.8,1.98497179]
["bitfinex","ETHUSD",1754716083904,0.1,4162.0,4161.3,1.463]
["bitfinex","ETHUSD",1754716084192,1.8303,4165.2,4162.6,1.463]
["bitfinex","ETHUSD",1754716084359,0.1,4165.8,4163.5,0.55]
["bitfinex","ETHUSD",1754716084560,0.1,4164.8,4163.8,1.463]
["bitfinex","ETHUSD",1754716084753,7.5957,4166.6,4162.8,1.463]
["bitfinex","ETHUSD",1754716084754,0.1,4163.5,4162.8,1.463]
["bitfinex","ETHUSD",1754716084973,0.1,4163.5,4160.5,2.98946424]
["bitfinex","ETHUSD",1754716084974,0.1,4162.7,4160.2,1.58558249]
["bitfinex","ETHUSD",1754716085178,0.1,4161.5,4159.8,1.58558249]
["bitfinex","ETHUSD",1754716085378,13.763,4163.4,4159.1,2.98946424]
["bitfinex","ETHUSD",1754716085379,0.1,4162.0,4159.6,1.58558249]
["bitfinex","ETHUSD",1754716085549,1.8303,4162.1,4159.8,1.8]
["bitfinex","ETHUSD",1754716085769,0.1,4161.7,4159.8,1.58558249]
["bitfinex","ETHUSD",1754716086105,2.40195781,4163.3,4159.6,1.8]
["bitfinex","ETHUSD",1754716086106,2.996,4168.6,4161.7,2.527]
["bitfinex","ETHUSD",1754716086255,2.278,4168.2,4164.8,3.077]
["bitfinex","ETHUSD",1754716086452,2.278,4168.2,4168.0,0.510237]
["bitfinex","ETHUSD",1754716086675,0.719932,4169.0,4167.6,1.973237]
["bitfinex","ETHUSD",1754716086879,1.8303,4169.0,4168.3,1.973237]
["bitfinex","ETHUSD",1754716087203,0.002,4169.8,4168.4,0.510237]
["bitfinex","ETHUSD",1754716087381,1.322063,4169.9,4167.8,0.55]
["bitfinex","ETHUSD",1754716087556,1.322063,4169.9,4167.7,1.58558249]
["bitfinex","ETHUSD",1754716087557,0.004,4170.3,4168.4,1.58558249]
["bitfinex","ETHUSD",1754716087757,0.4517,4170.3,4168.0,1.58558249]
["bitfinex","ETHUSD",1754716088063,1.171516,4170.3,4170.2,0.12]
["bitfinex","ETHUSD",1754716088655,1.171516,4170.3,4166.8,1.58558249]
["bitfinex","ETHUSD",1754716088656,1.20148986,4170.3,4166.8,1.58558249]
["bitfinex","ETHUSD",1754716088858,0.9977,4170.2,4166.0,3.0]
["bitfinex","ETHUSD",1754716089099,0.75378986,4170.3,4165.7,1.58558249]
["bitfinex","ETHUSD",1754716089100,0.55,4170.0,4165.7,1.58558249]
["bitfinex","ETHUSD",1754716089393,0.55,4169.7,4163.9,3.04858249]
["bitfinex","ETHUSD",1754716089559,3.22189613,4169.6,4164.4,1.463]
["bitfinex","ETHUSD",1754716089888,0.55,4169.4,4164.8,1.58558249]
["bitfinex","ETHUSD",1754716090096,0.55,4169.4,4164.3,2.40134958]
["bitfinex","ETHUSD",1754716090097,0.55,4169.2,4164.9,1.8]
["bitfinex","ETHUSD",1754716090303,1.8303,4169.1,4165.7,1.463]
["bitfinex","ETHUSD",1754716090499,1.8303,4169.1,4166.9,0.55]
["bitfinex","ETHUSD",1754716090802,1.8303,4169.1,4166.8,0.55]
["bitfinex","ETHUSD",1754716091163,1.8303,4169.1,4166.6,3.0]
["bitfinex","ETHUSD",1754716091164,6.2077,4169.0,4166.6,3.0]
["bitfinex","ETHUSD",1754716091402,2.278,4168.9,4165.2,1.8]
["bitfinex","ETHUSD",1754716091566,0.55,4168.5,4164.4,1.58558249]
["bitfinex","ETHUSD",1754716091766,0.55,4168.3,4163.2,1.58558249]
["bitfinex","ETHUSD",1754716091968,3.0,4168.1,4163.0,1.58558249]
["bitfinex","ETHUSD",1754716092179,2.39994274,4166.8,4162.6,1.58558249]
["bitfinex","ETHUSD",1754716092392,2.40034036,4166.1,4163.1,1.8]
["bitfinex","ETHUSD",1754716092611,8.06699976,4166.7,4162.3,1.463]
["bitfinex","ETHUSD",1754716092612,6.703,4166.0,4162.4,1.58558249]
["bitfinex","ETHUSD",1754716092793,0.03000552,4165.9,4163.0,1.58558249]
["bitfinex","ETHUSD",1754716093005,2.278,4165.8,4163.1,1.8]
["bitfinex","ETHUSD",1754716093524,0.55,4165.6,4162.5,1.58558249]
["bitfinex","ETHUSD",1754716093832,0.55,4165.6,4161.9,3.78397179]
["bitfinex","ETHUSD",1754716093833,9.477,4165.5,4162.6,2.01012582]
["bitfinex","ETHUSD",1754716093987,2.40080142,4165.3,4162.7,0.21012582]
["bitfinex","ETHUSD",1754716094188,1.8303,4165.2,4162.8,2.01012582]
["bitfinex","ETHUSD",1754716094388,1.8303,4165.2,4163.0,0.55]
["bitfinex","ETHUSD",1754716094622,7.6467,4165.5,4163.0,0.55]
["bitfinex","ETHUSD",1754716094623,7.6467,4165.5,4163.2,2.013]
["bitfinex","ETHUSD",1754716094927,7.199,4165.5,4163.3,2.01012582]
["bitfinex","ETHUSD",1754716095128,1.8303,4165.4,4163.4,0.21012582]
["bitfinex","ETHUSD",1754716095334,0.06001018,4167.1,4164.3,1.58558249]
["bitfinex","ETHUSD",1754716095618,0.06001018,4167.1,4163.5,2.01012582]
["bitfinex","ETHUSD",1754716095619,0.06001018,4167.1,4165.1,3.59858249]
["bitfinex","ETHUSD",1754716095924,0.06001018,4167.1,4165.5,2.013]
["bitfinex","ETHUSD",1754716096085,0.004,4166.3,4166.1,1.463]
["bitfinex","ETHUSD",1754716096423,5.761,4168.7,4166.4,2.013]
["bitfinex","ETHUSD",1754716096623,5.761,4168.7,4166.9,1.463]
["bitfinex","ETHUSD",1754716096809,5.761,4168.7,4167.1,3.0]
["bitfinex","ETHUSD",1754716096998,5.761,4168.7,4167.2,0.21012582]
["bitfinex","ETHUSD",1754716097184,0.4477,4169.7,4167.4,3.55]
["bitfinex","ETHUSD",1754716097389,1.8303,4170.1,4167.6,5.15712784]
["bitfinex","ETHUSD",1754716097604,1.8303,4170.1,4167.8,5.15712784]
["bitfinex","ETHUSD",1754716097822,1.8303,4170.1,4168.0,0.55]
["bitfinex","ETHUSD",1754716098123,1.8303,4170.1,4168.1,0.21012582]
["bitfinex","ETHUSD",1754716098303,1.8303,4170.1,4168.2,0.21012582]
["bitfinex","ETHUSD",1754716098304,2.84579521,4170.0,4168.2,0.21012582]
["bitfinex","ETHUSD",1754716098500,1.8303,4169.9,4168.3,0.21012582]
["bitfinex","ETHUSD",1754716098698,1.8303,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1754716099011,2.278,4169.9,4169.8,0.12]
["bitfinex","ETHUSD",1754716099184,2.278,4169.9,4169.8,0.20895635]
["bitfinex","ETHUSD",1754716099389,1.8303,4170.7,4168.7,2.013]
["bitfinex","ETHUSD",1754716099590,5.76,4171.5,4169.2,0.55]
["bitfinex","ETHUSD",1754716099819,5.76,4171.5,4169.4,0.55]
["bitfinex","ETHUSD",1754716100026,2.278,4174.1,4170.4,2.013]
["bitfinex","ETHUSD",1754716100244,0.719222,4174.2,4171.7,1.463]
["bitfinex","ETHUSD",1754716100448,13.33,4177.2,4171.1,3.0]
["bitfinex","ETHUSD",1754716100449,1.8303,4175.9,4172.8,1.19481784]
["bitfinex","ETHUSD",1754716100742,1.8303,4175.9,4173.1,5.013]
["bitfinex","ETHUSD",1754716100909,1.8303,4175.9,4173.6,0.55]
["bitfinex","ETHUSD",1754716101242,0.002,4177.1,4174.9,0.55]
["bitfinex","ETHUSD",1754716101416,0.002,4177.1,4175.0,2.598033]
["bitfinex","ETHUSD",1754716101616,0.002,4177.1,4173.6,2.00902372]
["bitfinex","ETHUSD",1754716101617,7.5903,4177.1,4175.1,3.0]
["bitfinex","ETHUSD",1754716101842,7.5903,4177.1,4172.9,1.59914368]
["bitfinex","ETHUSD",1754716101843,0.002,4174.6,4172.9,1.59914368]
["bitfinex","ETHUSD",1754716102054,0.002,4174.6,4172.5,3.18598939]
["bitfinex","ETHUSD",1754716102055,0.002,4174.6,4173.4,1.19359432]
["bitfinex","ETHUSD",1754716102211,1.8303,4176.5,4174.0,1.66773666]
["bitfinex","ETHUSD",1754716102410,0.4497,4177.1,4174.2,1.463]
["bitfinex","ETHUSD",1754716102632,0.4497,4177.1,4175.5,0.55]
["bitfinex","ETHUSD",1754716102833,0.002,4177.1,4175.9,0.55]
["bitfinex","ETHUSD",1754716103160,1.8303,4177.3,4177.1,0.00518757]
["bitfinex","ETHUSD",1754716103315,0.002,4177.6,4177.1,0.00518757]
["bitfinex","ETHUSD",1754716103514,1.8303,4177.5,4177.1,0.00518757]
["bitfinex","ETHUSD",1754716103726,0.002,4177.6,4177.1,0.00518757]
["bitfinex","ETHUSD",1754716103929,2.278,4177.5,4174.5,1.8]
["bitfinex","ETHUSD",1754716104142,2.278,4177.5,4174.6,0.55]
["bitfinex","ETHUSD",1754716104329,2.278,4177.5,4174.8,0.55]
["bitfinex","ETHUSD",1754716104515,2.39383348,4177.4,4173.0,0.3558]
["bitfinex","ETHUSD",1754716104711,12.948,4177.3,4173.1,9.601688]
["bitfinex","ETHUSD",1754716104915,2.3055,4177.2,4173.2,5.0134]
["bitfinex","ETHUSD",1754716105110,2.3055,4177.2,4173.4,3.0]
["bitfinex","ETHUSD",1754716105345,2.3055,4177.2,4172.8,0.3558]
["bitfinex","ETHUSD",1754716105346,0.4601,4177.1,4173.6,3.0]
["bitfinex","ETHUSD",1754716105560,1.8454,4177.0,4173.5,1.8134]
["bitfinex","ETHUSD",1754716105740,1.8454,4177.0,4172.0,0.3558]
["bitfinex","ETHUSD",1754716105741,1.8454,4177.0,4173.7,1.14360423]
["bitfinex","ETHUSD",1754716106046,0.4601,4176.9,4173.8,1.8134]
["bitfinex","ETHUSD",1754716106213,1.8454,4176.8,4173.8,1.8134]
["bitfinex","ETHUSD",1754716106414,0.4601,4176.7,4173.8,1.8134]
["bitfinex","ETHUSD",1754716106747,1.8454,4176.6,4173.8,1.8134]
["bitfinex","ETHUSD",1754716107044,1.8454,4176.6,4173.9,3.231241]
["bitfinex","ETHUSD",1754716107345,0.05994456,4176.8,4174.1,0.55]
["bitfinex","ETHUSD",1754716107547,0.002,4177.6,4174.2,6.3243]
["bitfinex","ETHUSD",1754716107765,0.002,4177.6,4175.1,0.55]
["bitfinex","ETHUSD",1754716107918,0.002,4177.6,4175.3,3.55]
["bitfinex","ETHUSD",1754716108119,2.3055,4177.5,4175.5,3.0]
["bitfinex","ETHUSD",1754716108342,2.3055,4177.5,4175.0,1.8134]
["bitfinex","ETHUSD",1754716108343,2.3055,4177.5,4175.1,0.55]
["bitfinex","ETHUSD",1754716108684,0.002,4177.6,4175.0,1.8134]
["bitfinex","ETHUSD",1754716108685,0.002,4177.6,4175.3,3.55]
["bitfinex","ETHUSD",1754716108860,0.002,4177.6,4175.5,3.0]
["bitfinex","ETHUSD",1754716109019,0.717996,4180.8,4176.6,1.17607175]
["bitfinex","ETHUSD",1754716109365,0.717996,4180.8,4175.5,4.59914368]
["bitfinex","ETHUSD",1754716109366,0.002,4178.9,4176.8,3.0]
["bitfinex","ETHUSD",1754716109580,0.002,4178.9,4177.0,0.55]
["bitfinex","ETHUSD",1754716109733,0.002,4178.9,4177.2,3.55]
["bitfinex","ETHUSD",1754716109923,0.002,4178.9,4177.3,0.55]
["bitfinex","ETHUSD",1754716110252,0.002,4178.9,4178.8,0.12]
["bitfinex","ETHUSD",1754716110751,0.002,4178.9,4178.0,0.717781]
["bitfinex","ETHUSD",1754716110752,2.3075,4178.9,4178.0,0.717781]
["bitfinex","ETHUSD",1754716110956,1.8454,4178.8,4176.1,1.8134]
["bitfinex","ETHUSD",1754716111145,1.8454,4178.8,4177.0,2.3940501]
["bitfinex","ETHUSD",1754716111344,7.189,4180.0,4177.3,0.55]
["bitfinex","ETHUSD",1754716111545,7.189,4180.0,4177.5,0.55]
["bitfinex","ETHUSD",1754716111747,1.87530502,4179.9,4175.7,3.0]
["bitfinex","ETHUSD",1754716111957,0.4601,4179.8,4175.9,3.0]
["bitfinex","ETHUSD",1754716112264,1.8454,4179.7,4176.1,3.0]
["bitfinex","ETHUSD",1754716112424,0.4601,4179.6,4176.3,3.0]
["bitfinex","ETHUSD",1754716112630,1.8454,4179.5,4176.6,1.72607175]
["bitfinex","ETHUSD",1754716112960,1.8454,4179.5,4176.9,0.55]
["bitfinex","ETHUSD",1754716113259,1.8454,4179.5,4177.1,0.55]
["bitfinex","ETHUSD",1754716113446,1.8454,4179.5,4176.9,3.55]
["bitfinex","ETHUSD",1754716113650,1.8454,4179.5,4176.9,0.55]
["bitfinex","ETHUSD",1754716113854,1.8454,4180.0,4178.2,1.463]
["bitfinex","ETHUSD",1754716114162,1.8454,4180.0,4179.2,1.463]
["bitfinex","ETHUSD",1754716114341,1.8454,4180.0,4179.4,1.463]
["bitfinex","ETHUSD",1754716114737,0.4601,4180.7,4179.4,1.463]
["bitfinex","ETHUSD",1754716114969,2.3055,4180.7,4179.6,1.463]
["bitfinex","ETHUSD",1754716115359,0.002,4180.0,4179.6,1.463]
["bitfinex","ETHUSD",1754716115769,1.8454,4179.9,4179.6,1.463]
["bitfinex","ETHUSD",1754716115976,0.4601,4179.8,4176.8,1.463]
["bitfinex","ETHUSD",1754716116140,1.8454,4179.7,4177.0,1.463]
["bitfinex","ETHUSD",1754716116342,1.8454,4179.7,4177.2,1.463]
["bitfinex","ETHUSD",1754716116542,0.4601,4179.6,4177.2,1.463]
["bitfinex","ETHUSD",1754716116874,0.4601,4179.6,4176.4,1.463]
["bitfinex","ETHUSD",1754716116875,1.8454,4179.5,4176.4,1.463]
["bitfinex","ETHUSD",1754716117081,0.7292703,4179.4,4175.8,4.0]
["bitfinex","ETHUSD",1754716117373,2.33540931,4179.3,4174.2,5.746]
["bitfinex","ETHUSD",1754716117573,2.3055,4179.2,4174.4,2.39555385]
["bitfinex","ETHUSD",1754716117740,2.3055,4179.2,4174.9,1.16921279]
["bitfinex","ETHUSD",1754716117939,2.88287563,4179.1,4175.1,1.463]
["bitfinex","ETHUSD",1754716118135,0.55,4178.5,4175.3,1.463]
["bitfinex","ETHUSD",1754716118357,2.3055,4178.4,4173.2,1.19801481]
["bitfinex","ETHUSD",1754716118584,0.4601,4178.3,4173.5,1.12002004]
["bitfinex","ETHUSD",1754716118896,1.8454,4178.2,4173.6,20.67417558]
["bitfinex","ETHUSD",1754716119073,1.8454,4179.0,4176.9,1.463]
["bitfinex","ETHUSD",1754716119274,12.928,4180.6,4175.6,1.12619884]
["bitfinex","ETHUSD",1754716119275,1.8454,4179.7,4177.6,1.463]
["bitfinex","ETHUSD",1754716119472,1.8454,4179.7,4177.8,1.463]
["bitfinex","ETHUSD",1754716119660,12.928,4180.6,4178.6,1.463]
["bitfinex","ETHUSD",1754716119860,0.4601,4181.7,4179.0,1.463]
["bitfinex","ETHUSD",1754716119861,1.8454,4181.0,4179.0,1.463]
["bitfinex","ETHUSD",1754716120162,1.8454,4180.4,4179.4,1.463]
["bitfinex","ETHUSD",1754716120861,1.8454,4180.4,4179.9,0.12]
["bitfinex","ETHUSD",1754716121062,1.8454,4180.9,4179.9,0.12]
["bitfinex","ETHUSD",1754716121263,1.8454,4180.4,4179.9,0.12]
["bitfinex","ETHUSD",1754716121451,2.3075,4180.0,4178.9,1.463]
["bitfinex","ETHUSD",1754716121654,1.8454,4179.9,4178.9,1.463]
["bitfinex","ETHUSD",1754716121840,1.8454,4179.9,4179.0,0.20206577]
["bitfinex","ETHUSD",1754716122041,1.8454,4179.9,4178.5,0.717716]
["bitfinex","ETHUSD",1754716122352,1.8454,4179.9,4179.8,0.12]
["bitfinex","ETHUSD",1754716122555,2.3055,4179.9,4179.8,0.12]
["bitfinex","ETHUSD",1754716124309,2.3055,4179.9,4176.4,0.001]
["bitfinex","ETHUSD",1754716124472,2.9426263,4179.6,4176.6,20.762879]
["bitfinex","ETHUSD",1754716124789,2.39274519,4179.3,4176.4,0.001]
["bitfinex","ETHUSD",1754716124984,0.55,4179.2,4176.4,0.001]
["bitfinex","ETHUSD",1754716125208,7.18,4179.5,4179.2,0.12]
["bitfinex","ETHUSD",1754716125353,7.18,4179.4,4176.6,1.463]
["bitfinex","ETHUSD",1754716125553,7.18,4179.4,4176.4,0.001]
["bitfinex","ETHUSD",1754716125554,0.02990931,4179.3,4176.7,1.79124896]
["bitfinex","ETHUSD",1754716125887,2.33540931,4179.3,4176.9,1.463]
["bitfinex","ETHUSD",1754716126082,2.33540931,4179.3,4176.4,0.001]
["bitfinex","ETHUSD",1754716126083,2.39311349,4178.7,4177.0,0.32824896]
["bitfinex","ETHUSD",1754716126422,2.3055,4178.6,4177.1,1.7919948]
["bitfinex","ETHUSD",1754716126583,2.3055,4178.6,4177.3,1.463]
["bitfinex","ETHUSD",1754716126783,1.8454,4178.6,4177.5,1.463]
["bitfinex","ETHUSD",1754716126963,0.4601,4179.6,4177.7,1.463]
["bitfinex","ETHUSD",1754716127151,7.6401,4179.6,4177.9,1.463]
["bitfinex","ETHUSD",1754716127358,7.6401,4179.6,4176.8,3.0]
["bitfinex","ETHUSD",1754716127359,7.6401,4179.6,4178.1,1.463]
["bitfinex","ETHUSD",1754716127567,7.6401,4179.6,4178.3,1.463]
["bitfinex","ETHUSD",1754716127888,0.002,4180.0,4178.5,1.463]
["bitfinex","ETHUSD",1754716128076,0.002,4180.0,4178.7,1.463]
["bitfinex","ETHUSD",1754716128386,0.002,4180.0,4178.9,1.463]
["bitfinex","ETHUSD",1754716128589,0.002,4180.0,4179.1,1.463]
["bitfinex","ETHUSD",1754716128784,0.002,4180.0,4179.3,1.463]
["bitfinex","ETHUSD",1754716128985,0.002,4180.0,4179.4,1.7919948]
["bitfinex","ETHUSD",1754716129204,0.002,4180.0,4179.6,1.463]
["bitfinex","ETHUSD",1754716129364,0.002,4180.0,4177.8,2.55902372]
["bitfinex","ETHUSD",1754716129365,2.99392607,4176.5,4176.4,2.31631122]
["bitfinex","ETHUSD",1754716129575,2.99392607,4176.5,4175.5,3.98758745]
["bitfinex","ETHUSD",1754716129576,0.1,4176.1,4172.4,0.71919]
["bitfinex","ETHUSD",1754716129765,0.55,4174.0,4172.6,3.556917]
["bitfinex","ETHUSD",1754716129965,0.82558695,4173.0,4172.3,1.8134]
["bitfinex","ETHUSD",1754716130205,0.50993858,4172.9,4172.3,1.8134]
["bitfinex","ETHUSD",1754716130406,0.82558695,4172.7,4172.4,0.02396702]
["bitfinex","ETHUSD",1754716130607,0.50993858,4172.6,4171.6,1.8134]
["bitfinex","ETHUSD",1754716130916,0.63787849,4173.3,4170.8,1.8134]
["bitfinex","ETHUSD",1754716131118,1.14817104,4173.2,4170.9,0.02397564]
["bitfinex","ETHUSD",1754716131323,2.67740465,4173.5,4170.3,1.8134]
["bitfinex","ETHUSD",1754716131324,0.63787849,4173.0,4170.3,1.8134]
["bitfinex","ETHUSD",1754716131618,1.39075095,4173.1,4170.3,1.8134]
["bitfinex","ETHUSD",1754716131619,0.63787849,4172.8,4170.4,0.02397851]
["bitfinex","ETHUSD",1754716131821,0.73150343,4172.7,4170.5,3.7148]
["bitfinex","ETHUSD",1754716131991,0.73150343,4172.6,4170.5,3.2764]
["bitfinex","ETHUSD",1754716132187,0.0299559,4172.8,4170.5,3.2764]
["bitfinex","ETHUSD",1754716132188,2.55840343,4172.5,4170.5,3.2764]
["bitfinex","ETHUSD",1754716132506,1.8269,4172.5,4170.5,3.2764]
["bitfinex","ETHUSD",1754716132707,1.53913952,4172.5,4170.5,3.2764]
["bitfinex","ETHUSD",1754716133020,1.53913952,4172.5,4169.8,0.719388]
["bitfinex","ETHUSD",1754716133021,0.99857892,4172.4,4169.7,1.8134]
["bitfinex","ETHUSD",1754716133226,0.50745652,4172.3,4169.7,1.83738254]
["bitfinex","ETHUSD",1754716133518,0.4601,4172.4,4169.7,1.83738254]
["bitfinex","ETHUSD",1754716133720,0.63787849,4173.1,4169.7,1.83738254]
["bitfinex","ETHUSD",1754716133926,0.50741581,4173.0,4169.7,1.83738254]
["bitfinex","ETHUSD",1754716134099,0.4601,4173.4,4169.7,1.83738254]
["bitfinex","ETHUSD",1754716134100,0.4601,4173.4,4169.9,0.55]
["bitfinex","ETHUSD",1754716134284,0.02995231,4173.3,4170.0,1.9299]
["bitfinex","ETHUSD",1754716134719,0.55,4173.1,4170.0,1.9299]
["bitfinex","ETHUSD",1754716134916,0.55,4173.1,4168.3,1.9299]
["bitfinex","ETHUSD",1754716134917,0.55,4172.5,4168.3,1.9299]
["bitfinex","ETHUSD",1754716135110,0.55,4172.2,4168.3,0.719703]
["bitfinex","ETHUSD",1754716135424,2.22993131,4172.1,4168.4,5.71641002]
["bitfinex","ETHUSD",1754716135595,1.7233,4172.1,4168.6,3.0]
["bitfinex","ETHUSD",1754716135917,1.2571,4172.7,4168.9,0.55]
["bitfinex","ETHUSD",1754716136119,1.2571,4172.7,4168.7,5.64302329]
["bitfinex","ETHUSD",1754716136120,1.2571,4172.7,4169.1,5.9485779]
["bitfinex","ETHUSD",1754716136296,1.2571,4172.7,4169.3,3.55]
["bitfinex","ETHUSD",1754716136620,0.49615734,4172.6,4169.4,1.9299]
["bitfinex","ETHUSD",1754716136784,1.2571,4172.5,4169.4,0.02398426]
["bitfinex","ETHUSD",1754716136983,1.2571,4172.5,4169.2,1.9299]
["bitfinex","ETHUSD",1754716136984,0.49615877,4172.4,4169.2,1.9299]
["bitfinex","ETHUSD",1754716137221,1.2571,4172.3,4169.6,0.001]
["bitfinex","ETHUSD",1754716137609,1.2571,4172.3,4169.7,1.9299]
["bitfinex","ETHUSD",1754716137809,1.2571,4172.9,4169.8,0.47898196]
["bitfinex","ETHUSD",1754716138011,1.2571,4172.9,4170.0,3.0]
["bitfinex","ETHUSD",1754716138214,1.2571,4172.9,4170.2,3.0]
["bitfinex","ETHUSD",1754716138416,0.4961559,4172.8,4170.1,1.9299]
["bitfinex","ETHUSD",1754716138632,2.39668642,4172.5,4169.6,0.001]
["bitfinex","ETHUSD",1754716138792,0.02995877,4172.4,4169.6,0.001]
["bitfinex","ETHUSD",1754716138995,1.2571,4172.3,4169.6,0.001]
["bitfinex","ETHUSD",1754716139190,0.49616021,4172.2,4169.6,0.001]
["bitfinex","ETHUSD",1754716139637,1.2571,4172.1,4169.6,0.001]
["bitfinex","ETHUSD",1754716139838,0.02996164,4172.0,4169.6,0.001]
["bitfinex","ETHUSD",1754716140017,1.7233,4171.9,4169.6,0.001]
["bitfinex","ETHUSD",1754716140219,0.02996308,4171.8,4169.6,0.001]
["bitfinex","ETHUSD",1754716140422,0.55,4171.6,4168.8,0.001]
["bitfinex","ETHUSD",1754716140623,8.94226524,4171.5,4168.8,0.001]
["bitfinex","ETHUSD",1754716140806,8.9123,4171.5,4168.8,0.001]
["bitfinex","ETHUSD",1754716140996,1.2561,4171.4,4168.9,6.3104]
["bitfinex","ETHUSD",1754716141200,1.2561,4171.4,4169.0,0.02398656]
["bitfinex","ETHUSD",1754716141494,1.2561,4171.4,4169.1,2.13603]
["bitfinex","ETHUSD",1754716141695,1.2561,4171.4,4169.2,0.23011541]
["bitfinex","ETHUSD",1754716141895,1.2561,4171.4,4169.3,0.20613]
["bitfinex","ETHUSD",1754716142099,0.02995734,4172.6,4169.5,0.55]
["bitfinex","ETHUSD",1754716142443,0.55,4172.4,4169.6,0.20613]
["bitfinex","ETHUSD",1754716142620,1.94953,4172.3,4169.7,0.23011254]
["bitfinex","ETHUSD",1754716142806,1.75226021,4172.2,4169.8,0.20603402]
["bitfinex","ETHUSD",1754716143006,1.75226021,4172.2,4169.9,0.20603402]
["bitfinex","ETHUSD",1754716143225,0.55,4171.7,4170.0,0.20603402]
["bitfinex","ETHUSD",1754716143403,0.55,4171.7,4168.8,0.001]
["bitfinex","ETHUSD",1754716143404,0.55,4170.8,4168.8,0.001]
["bitfinex","ETHUSD",1754716143737,5.753,4170.7,4168.8,0.001]
["bitfinex","ETHUSD",1754716143900,7.4628,4170.7,4168.8,0.001]
["bitfinex","ETHUSD",1754716144095,1.2735717,4170.6,4168.8,0.001]
["bitfinex","ETHUSD",1754716144299,2.39798189,4170.2,4168.8,0.001]
["bitfinex","ETHUSD",1754716144536,0.55,4170.0,4168.8,0.001]
["bitfinex","ETHUSD",1754716144709,0.02997673,4169.9,4168.8,0.001]
["bitfinex","ETHUSD",1754716144911,1.2436,4169.9,4168.8,0.001]
["bitfinex","ETHUSD",1754716145142,0.02997745,4169.8,4168.8,0.001]
["bitfinex","ETHUSD",1754716145356,0.0299717,4170.6,4168.8,0.001]
["bitfinex","ETHUSD",1754716145643,1.2436,4169.9,4168.8,0.001]
["bitfinex","ETHUSD",1754716145847,0.02997745,4169.8,4168.8,0.001]
["bitfinex","ETHUSD",1754716146145,0.02997745,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1754716146349,4.687974,4169.8,4169.7,0.12]
["bitfinex","ETHUSD",1754716146513,4.687974,4169.8,4168.8,0.001]
["bitfinex","ETHUSD",1754716146514,2.39846866,4169.4,4168.8,0.001]
["bitfinex","ETHUSD",1754716146718,1.7098,4169.7,4168.8,0.001]
["bitfinex","ETHUSD",1754716147060,0.12,4171.5,4169.3,0.12]
["bitfinex","ETHUSD",1754716147338,1.7098,4171.4,4169.4,0.02398426]
["bitfinex","ETHUSD",1754716147548,0.02995446,4173.0,4169.4,0.02398426]
["bitfinex","ETHUSD",1754716147839,1.2436,4173.5,4169.6,3.55]
["bitfinex","ETHUSD",1754716147998,1.2436,4173.5,4169.9,0.55]
["bitfinex","ETHUSD",1754716148204,1.2436,4173.5,4170.6,0.55]
["bitfinex","ETHUSD",1754716148404,1.2436,4173.5,4170.7,5.95887679]
["bitfinex","ETHUSD",1754716148702,0.02994729,4174.0,4171.0,1.463]
["bitfinex","ETHUSD",1754716148915,0.02994729,4174.0,4171.2,1.463]
["bitfinex","ETHUSD",1754716149137,1.7098,4173.9,4171.2,3.0]
["bitfinex","ETHUSD",1754716149433,0.55,4173.6,4170.4,1.9299]
["bitfinex","ETHUSD",1754716149601,2.39612785,4173.4,4169.9,0.455]
["bitfinex","ETHUSD",1754716149804,0.55,4172.9,4170.0,1.9299]
["bitfinex","ETHUSD",1754716150123,8.4665559,4172.8,4170.1,1.463]
["bitfinex","ETHUSD",1754716150328,1.2436,4172.7,4170.1,4.463]
["bitfinex","ETHUSD",1754716150499,1.2436,4173.4,4170.3,4.463]
["bitfinex","ETHUSD",1754716150705,0.02995231,4173.3,4170.5,4.463]
["bitfinex","ETHUSD",1754716150950,0.02995231,4173.3,4170.2,0.455]
["bitfinex","ETHUSD",1754716150951,0.02995231,4173.3,4170.7,4.463]
["bitfinex","ETHUSD",1754716151101,2.39630011,4173.1,4170.0,1.9299]
["bitfinex","ETHUSD",1754716151449,7.193,4173.7,4170.0,1.9299]
["bitfinex","ETHUSD",1754716151450,0.55,4172.9,4170.0,1.9299]
["bitfinex","ETHUSD",1754716151743,0.0299559,4172.8,4170.1,0.455]
["bitfinex","ETHUSD",1754716151903,1.2436,4172.7,4170.1,0.455]
["bitfinex","ETHUSD",1754716152107,0.55,4172.5,4170.0,1.9299]
["bitfinex","ETHUSD",1754716152303,1.27355877,4172.4,4170.0,3.3929]
["bitfinex","ETHUSD",1754716152536,2.39699903,4171.9,4170.0,1.9299]
["bitfinex","ETHUSD",1754716152744,8.46556308,4171.8,4170.0,1.9299]
["bitfinex","ETHUSD",1754716152953,8.4356,4171.8,4170.0,1.9299]
["bitfinex","ETHUSD",1754716153636,0.63059863,4173.2,4170.2,1.463]
["bitfinex","ETHUSD",1754716153840,0.02995375,4173.1,4170.4,1.463]
["bitfinex","ETHUSD",1754716154016,1.2436,4173.7,4170.6,1.463]
["bitfinex","ETHUSD",1754716154218,7.192,4174.0,4170.8,4.463]
["bitfinex","ETHUSD",1754716154529,0.004,4173.3,4171.0,4.463]
["bitfinex","ETHUSD",1754716154751,0.004,4173.3,4171.2,1.463]
["bitfinex","ETHUSD",1754716155059,2.39634201,4173.1,4171.2,3.0]
["bitfinex","ETHUSD",1754716155219,0.02995446,4173.0,4171.2,3.0]
["bitfinex","ETHUSD",1754716155420,0.004,4173.3,4171.1,1.9299]
["bitfinex","ETHUSD",1754716155421,0.004,4173.3,4171.4,3.0]
["bitfinex","ETHUSD",1754716155645,0.004,4173.3,4171.5,1.67032329]
["bitfinex","ETHUSD",1754716155848,0.004,4173.3,4171.6,0.20732329]
["bitfinex","ETHUSD",1754716156151,0.004,4173.3,4171.8,1.463]
["bitfinex","ETHUSD",1754716156359,0.004,4173.3,4171.9,0.20732329]
["bitfinex","ETHUSD",1754716156557,0.004,4173.3,4172.0,0.20732329]
["bitfinex","ETHUSD",1754716156720,0.004,4173.3,4172.1,0.20732329]
["bitfinex","ETHUSD",1754716156915,0.004,4173.3,4172.2,0.20732329]
["bitfinex","ETHUSD",1754716157121,0.004,4173.3,4172.3,0.20732329]
["bitfinex","ETHUSD",1754716157343,0.02994657,4174.1,4173.2,0.12]
["bitfinex","ETHUSD",1754716157552,0.02994657,4174.1,4173.3,0.20761282]
["bitfinex","ETHUSD",1754716157760,0.02994657,4174.1,4173.4,0.20761282]
["bitfinex","ETHUSD",1754716158064,5.754,4174.4,4174.0,0.12]
["bitfinex","ETHUSD",1754716158262,0.95833121,4175.8,4174.2,3.0]
["bitfinex","ETHUSD",1754716158441,0.95833121,4175.8,4174.3,2.71251282]
["bitfinex","ETHUSD",1754716158646,0.95833121,4175.8,4175.7,0.12]
["bitfinex","ETHUSD",1754716158964,2.81173121,4175.8,4175.7,0.32761282]
["bitfinex","ETHUSD",1754716159314,3.32417809,4175.8,4175.7,0.32761282]
["bitfinex","ETHUSD",1754716159518,6.18512879,4175.8,4175.7,0.32761282]
["bitfinex","ETHUSD",1754716159759,0.51244688,4175.8,4175.7,0.32761282]
["bitfinex","ETHUSD",1754716159918,2.36584688,4175.8,4172.8,0.02396472]
["bitfinex","ETHUSD",1754716160117,0.64055861,4175.5,4172.9,0.20952874]
["bitfinex","ETHUSD",1754716160354,2.83204688,4175.4,4172.1,0.02396874]
["bitfinex","ETHUSD",1754716160519,2.3196,4175.4,4172.9,0.719062]
["bitfinex","ETHUSD",1754716160718,1.8534,4175.4,4173.0,5.40886357]
["bitfinex","ETHUSD",1754716161018,0.02993438,4175.8,4173.5,1.463]
["bitfinex","ETHUSD",1754716161230,0.002,4176.3,4173.7,1.463]
["bitfinex","ETHUSD",1754716161444,0.002,4176.3,4173.9,1.463]
["bitfinex","ETHUSD",1754716161754,0.002,4176.3,4174.1,1.463]
["bitfinex","ETHUSD",1754716161970,0.002,4176.3,4172.9,7.909062]
["bitfinex","ETHUSD",1754716161971,0.002,4176.3,4174.3,4.463]
["bitfinex","ETHUSD",1754716162255,1.8534,4176.2,4174.3,3.0]
["bitfinex","ETHUSD",1754716162564,1.8534,4176.2,4174.2,2.3849]
["bitfinex","ETHUSD",1754716162565,0.002,4176.3,4174.5,3.0]
["bitfinex","ETHUSD",1754716162869,0.002,4176.3,4174.9,0.55]
["bitfinex","ETHUSD",1754716163157,0.002,4178.6,4175.9,1.463]
["bitfinex","ETHUSD",1754716163454,2.42506195,4178.6,4176.3,1.463]
["bitfinex","ETHUSD",1754716163647,1.88531432,4178.6,4176.3,1.463]
["bitfinex","ETHUSD",1754716163951,1.88531432,4178.6,4176.4,1.9299]
["bitfinex","ETHUSD",1754716164152,1.8554,4178.6,4176.4,1.9299]
["bitfinex","ETHUSD",1754716164453,0.02991504,4178.5,4176.0,0.455]
["bitfinex","ETHUSD",1754716164658,2.3288,4178.6,4176.0,0.455]
["bitfinex","ETHUSD",1754716164659,1.8964,4178.4,4176.0,0.455]
["bitfinex","ETHUSD",1754716164950,0.02991575,4178.4,4176.1,1.9181]
["bitfinex","ETHUSD",1754716165118,0.002,4178.6,4176.2,3.49794521]
["bitfinex","ETHUSD",1754716165316,0.002,4178.6,4176.2,0.49794521]
["bitfinex","ETHUSD",1754716165540,0.002,4178.6,4176.4,0.55]
["bitfinex","ETHUSD",1754716165726,0.002,4178.6,4176.4,3.0]
["bitfinex","ETHUSD",1754716165928,0.002,4179.1,4176.5,3.87904349]
["bitfinex","ETHUSD",1754716166116,0.002,4179.1,4176.6,3.0]
["bitfinex","ETHUSD",1754716166346,0.002,4179.1,4176.6,2.3921]
["bitfinex","ETHUSD",1754716166656,1.8964,4179.0,4176.7,2.3921]
["bitfinex","ETHUSD",1754716166819,1.8964,4179.0,4176.8,0.474]
["bitfinex","ETHUSD",1754716167019,0.02991217,4178.9,4176.0,1.9181]
["bitfinex","ETHUSD",1754716167245,2.3698,4178.8,4175.2,1.9181]
["bitfinex","ETHUSD",1754716167425,0.55,4178.6,4175.2,2.3921]
["bitfinex","ETHUSD",1754716167621,2.39355147,4177.9,4175.2,2.3921]
["bitfinex","ETHUSD",1754716167865,0.55,4178.6,4175.2,2.3921]
["bitfinex","ETHUSD",1754716167866,1.92632005,4177.8,4175.2,2.3921]
["bitfinex","ETHUSD",1754716168021,2.39383404,4177.4,4175.2,2.3921]
["bitfinex","ETHUSD",1754716168222,2.39972363,4177.3,4173.8,0.474]
["bitfinex","ETHUSD",1754716168437,2.39972363,4177.3,4173.9,1.9420584]
["bitfinex","ETHUSD",1754716168438,1.8964,4177.2,4173.9,1.9420584]
["bitfinex","ETHUSD",1754716168654,0.02992506,4177.1,4174.0,0.474]
["bitfinex","ETHUSD",1754716168863,0.55,4176.9,4174.1,1.9181]
["bitfinex","ETHUSD",1754716169060,0.55,4176.7,4174.0,0.474]
["bitfinex","ETHUSD",1754716169364,0.55,4176.5,4173.0,0.474]
["bitfinex","ETHUSD",1754716169563,2.66420509,4176.6,4173.1,1.9181]
["bitfinex","ETHUSD",1754716169564,2.39477044,4175.8,4173.1,1.9181]
["bitfinex","ETHUSD",1754716169867,2.39503624,4175.4,4173.0,0.474]
["bitfinex","ETHUSD",1754716170073,1.92633796,4175.3,4173.0,0.474]
["bitfinex","ETHUSD",1754716170372,1.92633796,4175.3,4173.1,1.942063]
["bitfinex","ETHUSD",1754716170373,1.8964,4175.3,4173.1,1.942063]
["bitfinex","ETHUSD",1754716170525,1.92633366,4175.9,4173.2,3.474]
["bitfinex","ETHUSD",1754716170730,1.8964,4175.9,4173.3,2.3921]
["bitfinex","ETHUSD",1754716170953,2.39482202,4175.7,4173.3,2.3921]
["bitfinex","ETHUSD",1754716171152,6.2224,4176.0,4175.8,0.12]
["bitfinex","ETHUSD",1754716171354,6.2224,4176.0,4173.3,2.3921]
["bitfinex","ETHUSD",1754716171355,0.4734,4175.9,4173.7,1.9181]
["bitfinex","ETHUSD",1754716171582,5.749,4176.0,4175.9,0.12]
["bitfinex","ETHUSD",1754716171757,11.06343601,4176.0,4175.9,0.12]
["bitfinex","ETHUSD",1754716171947,11.06343601,4176.0,4175.9,0.32762701]
["bitfinex","ETHUSD",1754716173081,2.39469335,4175.9,4173.3,0.718999]
["bitfinex","ETHUSD",1754716173284,0.55,4175.7,4173.2,0.474]
["bitfinex","ETHUSD",1754716173455,0.55,4175.4,4172.8,0.719108]
["bitfinex","ETHUSD",1754716173650,0.55,4175.0,4171.4,1.10816207]
["bitfinex","ETHUSD",1754716173846,2.39595912,4173.7,4171.4,1.9181]
["bitfinex","ETHUSD",1754716174051,2.39601506,4173.6,4171.5,0.719331]
["bitfinex","ETHUSD",1754716174253,1.8964,4174.2,4171.6,2.41607161]
["bitfinex","ETHUSD",1754716174497,0.02994657,4174.1,4171.7,1.9181]
["bitfinex","ETHUSD",1754716174853,0.02994657,4174.1,4171.8,0.474]
["bitfinex","ETHUSD",1754716175087,0.02994657,4174.1,4171.9,1.9181]
["bitfinex","ETHUSD",1754716175393,1.8964,4174.0,4171.9,1.9181]
["bitfinex","ETHUSD",1754716175597,4.29221455,4174.0,4171.9,1.9181]
["bitfinex","ETHUSD",1754716175753,4.29224087,4173.9,4171.9,1.9181]
["bitfinex","ETHUSD",1754716175960,1.92634801,4173.9,4171.9,1.9181]
["bitfinex","ETHUSD",1754716176253,1.8964,4173.9,4171.9,1.9181]
["bitfinex","ETHUSD",1754716176459,0.02994872,4173.8,4171.8,0.474]
["bitfinex","ETHUSD",1754716176769,1.8964,4173.7,4171.8,0.474]
["bitfinex","ETHUSD",1754716177271,1.8964,4173.7,4171.6,0.719165]
["bitfinex","ETHUSD",1754716177460,0.50335016,4173.6,4171.0,0.474]
["bitfinex","ETHUSD",1754716177661,0.4734,4173.6,4171.3,0.71932]
["bitfinex","ETHUSD",1754716177876,7.21695088,4173.5,4171.3,0.71932]
["bitfinex","ETHUSD",1754716178189,7.187,4173.4,4171.3,0.71932]
["bitfinex","ETHUSD",1754716178708,1.8964,4173.7,4171.4,2.3921]
["bitfinex","ETHUSD",1754716178709,7.189,4173.7,4171.4,2.3921]
["bitfinex","ETHUSD",1754716179000,1.8964,4174.9,4171.4,2.3921]
["bitfinex","ETHUSD",1754716179001,7.189,4174.7,4171.9,1.463]
["bitfinex","ETHUSD",1754716179193,7.189,4174.7,4172.1,1.463]
["bitfinex","ETHUSD",1754716179497,7.189,4174.7,4172.1,1.48696874]
["bitfinex","ETHUSD",1754716179699,30.0,4177.5,4172.2,0.474]
["bitfinex","ETHUSD",1754716179882,2.39451526,4176.3,4173.1,1.463]
["bitfinex","ETHUSD",1754716180062,9.61346706,4176.2,4173.3,1.463]
["bitfinex","ETHUSD",1754716180270,2.3698,4176.1,4173.2,0.474]
["bitfinex","ETHUSD",1754716180569,1.8964,4176.1,4173.3,0.49796185]
["bitfinex","ETHUSD",1754716180769,1.8964,4176.1,4173.9,1.463]
["bitfinex","ETHUSD",1754716181007,1.8964,4176.1,4174.0,0.474]
["bitfinex","ETHUSD",1754716181170,1.92633223,4176.1,4174.0,0.474]
["bitfinex","ETHUSD",1754716181360,4.32091277,4176.1,4174.0,0.474]
["bitfinex","ETHUSD",1754716181560,2.39469332,4176.0,4174.0,0.474]
["bitfinex","ETHUSD",1754716181787,2.3947507,4175.8,4172.9,0.474]
["bitfinex","ETHUSD",1754716182060,2.3947507,4175.8,4173.1,3.0]
["bitfinex","ETHUSD",1754716182061,7.21793438,4175.8,4173.1,3.0]
["bitfinex","ETHUSD",1754716182262,7.21793438,4175.8,4173.0,2.3921]
["bitfinex","ETHUSD",1754716182263,2.39480805,4175.7,4173.0,0.474]
["bitfinex","ETHUSD",1754716182458,2.39973581,4175.6,4173.0,0.474]
["bitfinex","ETHUSD",1754716182830,7.188,4175.5,4173.0,0.474]
["bitfinex","ETHUSD",1754716182959,0.50333725,4175.4,4172.3,0.474]
["bitfinex","ETHUSD",1754716183164,1.8964,4175.3,4172.3,0.474]
["bitfinex","ETHUSD",1754716183394,7.69133868,4175.2,4172.3,0.474]
["bitfinex","ETHUSD",1754716183562,1.9263394,4175.1,4172.3,0.474]
["bitfinex","ETHUSD",1754716183893,0.55,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1754716184208,2.39526695,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1754716184491,0.55,4174.8,4174.5,0.12]
["bitfinex","ETHUSD",1754716184696,2.39555385,4174.4,4171.8,0.001]
["bitfinex","ETHUSD",1754716184900,0.02994514,4174.3,4171.8,0.001]
["bitfinex","ETHUSD",1754716185057,2.39631238,4173.1,4171.9,0.20956554]
["bitfinex","ETHUSD",1754716185261,2.39613073,4173.4,4171.8,0.001]
["bitfinex","ETHUSD",1754716185262,0.02995231,4173.3,4172.0,0.20956554]
["bitfinex","ETHUSD",1754716185490,0.02995231,4173.3,4171.8,0.001]
["bitfinex","ETHUSD",1754716185491,0.02995231,4173.3,4172.1,0.20956554]
["bitfinex","ETHUSD",1754716185693,2.39675958,4172.3,4172.2,0.20956554]
["bitfinex","ETHUSD",1754716185895,2.73235514,4172.3,4171.8,0.001]
["bitfinex","ETHUSD",1754716186057,12.31718769,4172.2,4171.8,0.001]
["bitfinex","ETHUSD",1754716186264,0.02996093,4172.1,4171.8,0.001]
["bitfinex","ETHUSD",1754716186669,2.76231607,4172.1,4171.8,0.001]
["bitfinex","ETHUSD",1754716186887,7.188,4172.6,4171.8,0.001]
["bitfinex","ETHUSD",1754716187180,1.92636164,4172.0,4171.8,0.001]
["bitfinex","ETHUSD",1754716187685,4.29338938,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1754716187886,1.8964,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1754716188172,9.11636236,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1754716188333,11.48338938,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1754716188529,9.0864,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1754716188765,2.39629799,4173.2,4171.8,0.001]
["bitfinex","ETHUSD",1754716188766,7.19,4172.6,4171.8,0.001]
["bitfinex","ETHUSD",1754716188966,0.02995805,4172.5,4171.8,0.001]
["bitfinex","ETHUSD",1754716189153,2.3968824,4172.1,4171.8,0.001]
["bitfinex","ETHUSD",1754716189459,7.19,4172.2,4171.8,0.001]
["bitfinex","ETHUSD",1754716190031,0.02996093,4172.1,4171.8,0.001]
["bitfinex","ETHUSD",1754716190227,7.19,4172.2,4171.8,0.001]
["bitfinex","ETHUSD",1754716190466,7.6474,4173.3,4171.8,0.001]
["bitfinex","ETHUSD",1754716190467,7.6474,4173.3,4171.8,0.475]
["bitfinex","ETHUSD",1754716190633,7.19,4173.0,4171.8,0.475]
["bitfinex","ETHUSD",1754716190832,2.39647239,4172.8,4171.8,0.001]
["bitfinex","ETHUSD",1754716191029,0.02995662,4172.7,4171.8,0.001]
["bitfinex","ETHUSD",1754716191234,2.17388365,4172.7,4171.8,0.001]
["bitfinex","ETHUSD",1754716191481,0.4734,4172.6,4171.8,0.001]
["bitfinex","ETHUSD",1754716191637,0.02995805,4172.5,4171.8,0.001]
["bitfinex","ETHUSD",1754716191829,2.39698938,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1754716192029,7.22096236,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1754716192254,11.48438938,4171.9,4171.8,0.001]
["bitfinex","ETHUSD",1754716192464,2.39727669,4171.4,4171.3,0.001]
["bitfinex","ETHUSD",1754716192651,0.02996595,4171.4,4171.0,0.001]
["bitfinex","ETHUSD",1754716192856,9.11736667,4171.3,4171.0,0.001]
["bitfinex","ETHUSD",1754716193166,7.191,4171.2,4171.0,0.001]
["bitfinex","ETHUSD",1754716193342,0.4734,4172.8,4171.0,0.475]
["bitfinex","ETHUSD",1754716193545,7.22095662,4172.7,4171.0,0.475]
["bitfinex","ETHUSD",1754716193743,2.39603109,4173.6,4171.0,0.475]
["bitfinex","ETHUSD",1754716193744,2.39596394,4173.7,4171.0,4.938]
["bitfinex","ETHUSD",1754716193934,7.22195303,4173.2,4171.2,1.463]
["bitfinex","ETHUSD",1754716194272,7.192,4173.2,4171.8,1.71]
["bitfinex","ETHUSD",1754716194633,2.31975375,4173.1,4171.8,1.71]
["bitfinex","ETHUSD",1754716194841,0.02995446,4173.0,4171.8,1.71]
["bitfinex","ETHUSD",1754716195233,2.42631199,4173.0,4172.9,0.12]
["bitfinex","ETHUSD",1754716195434,1.8474,4173.0,4172.9,0.12]
["bitfinex","ETHUSD",1754716195668,4.68615753,4173.0,4172.9,0.12]
["bitfinex","ETHUSD",1754716195873,4.68615753,4173.0,4168.6,0.001]
["bitfinex","ETHUSD",1754716195874,4.05571113,4173.0,4168.6,0.001]
["bitfinex","ETHUSD",1754716196055,0.55,4171.9,4168.6,0.001]
["bitfinex","ETHUSD",1754716196235,2.39842663,4169.4,4169.3,0.12]
["bitfinex","ETHUSD",1754716196573,9.4818,4169.4,4169.3,0.12]
["bitfinex","ETHUSD",1754716196769,7.192,4169.7,4168.6,0.001]
["bitfinex","ETHUSD",1754716196933,0.02997889,4169.6,4169.3,0.12]
["bitfinex","ETHUSD",1754716197132,1.87737889,4169.6,4168.6,0.001]
["bitfinex","ETHUSD",1754716197369,1.87737889,4169.6,4169.5,0.12]
["bitfinex","ETHUSD",1754716197744,0.02997889,4169.6,4169.5,0.11833239]
["bitfinex","ETHUSD",1754716198375,1.8474,4169.6,4169.5,0.11833239]
["bitfinex","ETHUSD",1754716198687,4.24571158,4169.6,4169.5,0.11833239]
["bitfinex","ETHUSD",1754716198842,4.27569047,4169.6,4169.5,0.11833239]
["bitfinex","ETHUSD",1754716199041,7.192,4169.7,4169.5,0.11833239]
["bitfinex","ETHUSD",1754716199249,7.192,4169.7,4169.5,0.12]
["bitfinex","ETHUSD",1754716199876,2.39739868,4171.2,4168.6,0.4435]
["bitfinex","ETHUSD",1754716199877,1.8474,4171.6,4169.6,0.4425]
["bitfinex","ETHUSD",1754716200057,7.85010524,4171.5,4168.7,0.4425]
["bitfinex","ETHUSD",1754716200248,7.82014,4171.5,4168.7,0.4425]
["bitfinex","ETHUSD",1754716200458,2.39796504,4170.3,4168.7,0.4425]
["bitfinex","ETHUSD",1754716200653,7.22297458,4170.2,4168.7,0.4425]
["bitfinex","ETHUSD",1754716200882,7.193,4170.1,4168.6,0.001]
["bitfinex","ETHUSD",1754716201088,0.02997601,4170.0,4168.6,0.001]
["bitfinex","ETHUSD",1754716201393,0.55,4169.9,4168.6,0.001]
["bitfinex","ETHUSD",1754716201562,0.55,4169.7,4168.6,0.001]
["bitfinex","ETHUSD",1754716201877,0.02997889,4169.6,4168.6,0.001]
["bitfinex","ETHUSD",1754716202066,1.87737889,4169.6,4168.6,0.001]
["bitfinex","ETHUSD",1754716202580,0.4424,4169.5,4168.6,0.001]
["bitfinex","ETHUSD",1754716202783,2.39871428,4168.9,4168.6,0.001]
["bitfinex","ETHUSD",1754716202998,0.55,4167.8,4165.3,0.096041]
["bitfinex","ETHUSD",1754716203281,7.195,4167.7,4165.1,1.464]
["bitfinex","ETHUSD",1754716203583,7.22499328,4167.6,4165.3,0.4425]
["bitfinex","ETHUSD",1754716203771,7.195,4167.6,4165.3,0.4425]
["bitfinex","ETHUSD",1754716203972,0.029994,4167.5,4165.4,0.096041]
["bitfinex","ETHUSD",1754716204179,0.029994,4167.5,4165.3,0.4425]
["bitfinex","ETHUSD",1754716204485,0.029994,4167.5,4165.1,0.001]
["bitfinex","ETHUSD",1754716204486,1.8474,4167.4,4165.1,0.001]
["bitfinex","ETHUSD",1754716204652,2.39987469,4166.9,4165.1,0.001]
["bitfinex","ETHUSD",1754716204847,0.02999544,4167.3,4165.1,0.001]
["bitfinex","ETHUSD",1754716204848,0.55,4166.7,4165.1,0.001]
["bitfinex","ETHUSD",1754716205047,2.2898,4166.6,4165.1,0.001]
["bitfinex","ETHUSD",1754716205466,0.4724012,4166.5,4165.1,0.001]
["bitfinex","ETHUSD",1754716205660,0.4724012,4166.5,4164.8,0.001]
["bitfinex","ETHUSD",1754716205862,0.55,4166.2,4164.8,0.001]
["bitfinex","ETHUSD",1754716206062,2.40074295,4165.4,4164.8,0.001]
["bitfinex","ETHUSD",1754716206290,7.22700984,4165.3,4164.8,0.001]
["bitfinex","ETHUSD",1754716206501,9.07441056,4165.2,4164.8,0.001]
["bitfinex","ETHUSD",1754716206791,9.07441056,4165.2,4162.3,0.12515605]
["bitfinex","ETHUSD",1754716206792,0.55,4162.4,4162.3,0.12515605]
["bitfinex","ETHUSD",1754716206998,0.55,4162.4,4160.9,0.37554742]
["bitfinex","ETHUSD",1754716206999,12.98403075,4162.4,4160.9,0.37554742]
["bitfinex","ETHUSD",1754716207206,2.40323061,4161.1,4160.9,0.25039042]
["bitfinex","ETHUSD",1754716207501,0.55,4160.9,4158.8,0.4425]
["bitfinex","ETHUSD",1754716207793,7.22704157,4160.9,4158.1,0.50105604]
["bitfinex","ETHUSD",1754716207950,7.22704157,4160.9,4158.2,0.4425]
["bitfinex","ETHUSD",1754716207951,2.2898,4160.9,4158.2,0.4425]
["bitfinex","ETHUSD",1754716208153,30.0,4162.8,4160.1,0.4425]
["bitfinex","ETHUSD",1754716208355,0.03003147,4162.3,4160.8,0.4435]
["bitfinex","ETHUSD",1754716208585,7.197,4162.2,4160.9,1.8792]
["bitfinex","ETHUSD",1754716208788,7.197,4162.2,4160.8,0.4435]
["bitfinex","ETHUSD",1754716208789,0.03003291,4162.1,4160.8,0.4435]
["bitfinex","ETHUSD",1754716208990,0.03003291,4162.1,4160.8,0.001]
["bitfinex","ETHUSD",1754716209952,4.24850725,4164.8,4160.8,0.001]
["bitfinex","ETHUSD",1754716210186,2.4021134,4163.1,4160.8,0.001]
["bitfinex","ETHUSD",1754716210487,1.8474,4162.1,4160.8,0.001]
["bitfinex","ETHUSD",1754716210664,2.40305389,4161.4,4161.2,0.12]
["bitfinex","ETHUSD",1754716210864,1.87743868,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1754716211067,2.40324569,4161.1,4160.8,0.001]
["bitfinex","ETHUSD",1754716211387,1.8474,4162.0,4160.8,0.001]
["bitfinex","ETHUSD",1754716211689,0.03003435,4161.9,4160.9,2.3217]
["bitfinex","ETHUSD",1754716211890,6.67144106,4165.1,4161.0,0.4425]
["bitfinex","ETHUSD",1754716212187,7.97553838,4164.8,4161.1,1.8792]
["bitfinex","ETHUSD",1754716212386,2.40113333,4164.7,4161.2,0.4425]
["bitfinex","ETHUSD",1754716212554,7.97553838,4164.8,4161.3,1.8792]
["bitfinex","ETHUSD",1754716212755,1.08568811,4164.7,4161.4,0.4425]
["bitfinex","ETHUSD",1754716212954,0.03001488,4164.6,4161.5,1.8792]
["bitfinex","ETHUSD",1754716213272,0.03001488,4164.6,4160.8,0.001]
["bitfinex","ETHUSD",1754716213273,1.8474,4164.5,4160.8,0.001]
["bitfinex","ETHUSD",1754716213476,2.40136397,4164.3,4160.8,0.001]
["bitfinex","ETHUSD",1754716213677,0.55,4162.6,4160.8,0.001]
["bitfinex","ETHUSD",1754716213975,7.205,4162.5,4160.8,0.001]
["bitfinex","ETHUSD",1754716214163,9.0524,4162.5,4160.8,0.001]
["bitfinex","ETHUSD",1754716214364,4.79990043,4162.4,4160.8,0.001]
["bitfinex","ETHUSD",1754716214583,2.40272447,4162.0,4160.8,0.001]
["bitfinex","ETHUSD",1754716214781,0.03003435,4161.9,4160.8,0.001]
["bitfinex","ETHUSD",1754716215287,2.3974,4161.8,4160.8,0.001]
["bitfinex","ETHUSD",1754716215457,2.40328922,4161.0,4160.8,0.001]
["bitfinex","ETHUSD",1754716215787,0.0300358,4161.7,4160.3,0.001]
["bitfinex","ETHUSD",1754716215788,2.95361503,4160.4,4160.3,0.001]
["bitfinex","ETHUSD",1754716215991,2.40403072,4159.7,4157.7,0.4425]
["bitfinex","ETHUSD",1754716216174,7.23605096,4159.6,4157.6,0.4435]
["bitfinex","ETHUSD",1754716216369,9.0534,4159.6,4157.6,0.4435]
["bitfinex","ETHUSD",1754716216690,1.8474,4160.4,4158.4,0.4425]
["bitfinex","ETHUSD",1754716216870,0.03004591,4160.3,4158.4,0.4425]
["bitfinex","ETHUSD",1754716217484,0.03004591,4160.3,4158.4,3.4425]
["bitfinex","ETHUSD",1754716217670,0.03004591,4160.3,4159.1,0.4425]
["bitfinex","ETHUSD",1754716217862,0.03004518,4160.4,4159.3,1.8792]
["bitfinex","ETHUSD",1754716218060,7.209,4161.4,4159.6,0.4425]
["bitfinex","ETHUSD",1754716218370,7.209,4163.4,4159.8,0.55]
["bitfinex","ETHUSD",1754716218678,0.03002425,4163.3,4159.9,1.8792]
["bitfinex","ETHUSD",1754716218880,0.03002425,4163.3,4160.0,1.44]
["bitfinex","ETHUSD",1754716219056,2.2898,4163.2,4160.0,4.44]
["bitfinex","ETHUSD",1754716219258,0.0300257,4163.1,4160.0,4.44]
["bitfinex","ETHUSD",1754716219457,2.40249738,4162.4,4160.0,4.44]
["bitfinex","ETHUSD",1754716219762,1.8474,4163.0,4160.0,4.44]
["bitfinex","ETHUSD",1754716219763,9.64155613,4162.3,4160.0,4.44]
["bitfinex","ETHUSD",1754716219958,7.209,4162.3,4160.0,3.0]
["bitfinex","ETHUSD",1754716220158,7.209,4162.3,4160.1,0.4425]
["bitfinex","ETHUSD",1754716220396,2.2898,4162.2,4159.5,3.001]
["bitfinex","ETHUSD",1754716220598,0.47243291,4162.1,4159.6,1.44]
["bitfinex","ETHUSD",1754716220797,1.8474,4162.0,4159.6,1.44]
["bitfinex","ETHUSD",1754716221022,2.40316831,4161.2,4159.6,1.8792]
["bitfinex","ETHUSD",1754716221309,9.08644013,4161.1,4159.5,0.001]
["bitfinex","ETHUSD",1754716221458,9.0564,4161.1,4159.5,0.001]
["bitfinex","ETHUSD",1754716221659,7.209,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1754716222184,9.4988,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1754716222362,2.40326844,4161.0,4159.5,0.001]
["bitfinex","ETHUSD",1754716222568,0.03004157,4160.9,4159.5,0.001]
["bitfinex","ETHUSD",1754716222916,2.43336777,4160.9,4160.8,0.12]
["bitfinex","ETHUSD",1754716223116,1.93108573,4160.9,4159.5,0.001]
["bitfinex","ETHUSD",1754716223294,0.55,4160.8,4160.2,0.12]
["bitfinex","ETHUSD",1754716223597,1.8474,4160.7,4160.2,0.12]
["bitfinex","ETHUSD",1754716223776,1.8474,4160.6,4160.4,0.12]
["bitfinex","ETHUSD",1754716223975,2.40367281,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1754716224297,2.95407731,4159.6,4159.5,0.001]
["bitfinex","ETHUSD",1754716224494,2.95425071,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1754716224669,2.98430384,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1754716224870,5.35385071,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1754716225095,6.11279543,4159.3,4159.2,0.001]
["bitfinex","ETHUSD",1754716225280,0.55,4159.2,4158.0,0.001]
["bitfinex","ETHUSD",1754716225597,2.40478433,4158.4,4158.0,0.001]
["bitfinex","ETHUSD",1754716225896,0.55,4159.0,4158.0,0.001]
["bitfinex","ETHUSD",1754716225897,2.40494456,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754716226099,7.21,4158.3,4158.0,0.001]
["bitfinex","ETHUSD",1754716226100,2.40489419,4158.2,4158.0,0.001]
["bitfinex","ETHUSD",1754716226269,1.9467,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754716226694,1.9767618,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754716226876,1.9467,4158.8,4158.0,0.001]
["bitfinex","ETHUSD",1754716227062,0.03005746,4158.7,4158.0,0.001]
["bitfinex","ETHUSD",1754716227488,0.03005602,4158.9,4158.0,0.001]
["bitfinex","ETHUSD",1754716227892,7.212,4159.1,4158.0,0.001]
["bitfinex","ETHUSD",1754716228099,2.40401952,4159.7,4158.0,0.4392]
["bitfinex","ETHUSD",1754716228300,1.97675096,4159.6,4158.0,0.001]
["bitfinex","ETHUSD",1754716228484,0.55,4159.5,4158.0,0.001]
["bitfinex","ETHUSD",1754716228680,0.03005241,4159.4,4158.0,0.001]
["bitfinex","ETHUSD",1754716228992,2.40472717,4158.5,4158.0,0.001]
["bitfinex","ETHUSD",1754716229198,9.1587,4159.3,4158.0,0.001]
["bitfinex","ETHUSD",1754716229400,7.212,4159.3,4158.1,2.3116]
["bitfinex","ETHUSD",1754716229572,1.9467,4160.1,4158.1,2.3116]
["bitfinex","ETHUSD",1754716229779,7.215,4160.4,4158.2,0.4382]
["bitfinex","ETHUSD",1754716230004,7.215,4160.4,4158.3,1.8734]
["bitfinex","ETHUSD",1754716230189,0.002,4160.4,4158.4,6.728817]
["bitfinex","ETHUSD",1754716230506,0.002,4160.4,4159.0,1.44]
["bitfinex","ETHUSD",1754716230712,0.002,4160.4,4159.2,3.0]
["bitfinex","ETHUSD",1754716230873,0.002,4160.4,4159.2,4.44]
["bitfinex","ETHUSD",1754716231209,0.002,4160.4,4159.4,3.0]
["bitfinex","ETHUSD",1754716231390,0.002,4160.4,4159.3,2.3116]
["bitfinex","ETHUSD",1754716232180,0.002,4160.4,4159.3,0.4382]
["bitfinex","ETHUSD",1754716232382,0.55,4160.3,4158.0,0.001]
["bitfinex","ETHUSD",1754716232582,1.9467,4160.2,4158.1,2.3116]
["bitfinex","ETHUSD",1754716232785,0.03004735,4160.1,4158.1,2.3116]
["bitfinex","ETHUSD",1754716232988,2.43385335,4160.1,4158.1,2.3116]
["bitfinex","ETHUSD",1754716233218,0.002,4160.4,4158.1,2.3116]
["bitfinex","ETHUSD",1754716233511,0.002,4160.4,4158.2,4.8782]
["bitfinex","ETHUSD",1754716233880,0.002,4160.4,4158.4,1.44]
["bitfinex","ETHUSD",1754716234112,0.002,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1754716234603,0.002,4160.4,4160.3,2.4316]
["bitfinex","ETHUSD",1754716234802,1.9467,4162.4,4160.3,2.4316]
["bitfinex","ETHUSD",1754716234803,0.03004157,4160.9,4160.3,2.3116]
["bitfinex","ETHUSD",1754716234973,0.03003435,4161.9,4160.3,2.4316]
["bitfinex","ETHUSD",1754716235171,2.43278933,4161.9,4160.8,0.12]
["bitfinex","ETHUSD",1754716235433,0.03003435,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1754716235611,1.97673435,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1754716236187,2.42963435,4161.9,4159.3,1.44]
["bitfinex","ETHUSD",1754716236393,2.42963435,4161.9,4158.3,1.44]
["bitfinex","ETHUSD",1754716236394,7.6649,4161.8,4158.3,1.44]
["bitfinex","ETHUSD",1754716236610,3.63406932,4161.7,4158.7,1.44]
["bitfinex","ETHUSD",1754716236817,1.9467,4161.6,4158.9,1.44]
["bitfinex","ETHUSD",1754716237092,1.9467,4161.6,4159.0,2.3116]
["bitfinex","ETHUSD",1754716237335,1.9467,4161.6,4159.1,0.4382]
["bitfinex","ETHUSD",1754716237495,0.03003724,4161.5,4159.2,1.8734]
["bitfinex","ETHUSD",1754716237694,0.002,4160.9,4159.3,0.4382]
["bitfinex","ETHUSD",1754716237932,0.002,4160.9,4159.4,1.8734]
["bitfinex","ETHUSD",1754716238091,0.002,4160.9,4159.3,0.4382]
["bitfinex","ETHUSD",1754716238444,1.97674229,4160.8,4158.8,1.8744]
["bitfinex","ETHUSD",1754716238739,4.38014265,4160.8,4158.9,1.44]
["bitfinex","ETHUSD",1754716238893,4.38014265,4160.8,4158.8,1.8744]
["bitfinex","ETHUSD",1754716239234,1.97674229,4160.8,4158.8,1.8744]
["bitfinex","ETHUSD",1754716239440,0.002,4160.9,4158.9,0.4382]
["bitfinex","ETHUSD",1754716239624,0.03004229,4160.8,4158.9,0.4382]
["bitfinex","ETHUSD",1754716239795,0.03004229,4160.8,4159.0,1.8734]
["bitfinex","ETHUSD",1754716240002,1.9467,4160.7,4158.9,0.4382]
["bitfinex","ETHUSD",1754716240197,0.55,4160.5,4158.8,0.001]
["bitfinex","ETHUSD",1754716240401,0.48294374,4160.6,4158.8,0.001]
["bitfinex","ETHUSD",1754716240402,0.4529,4160.6,4158.8,0.001]
["bitfinex","ETHUSD",1754716240707,1.9467,4160.4,4158.8,0.001]
["bitfinex","ETHUSD",1754716241039,2.40391382,4159.9,4158.8,0.001]
["bitfinex","ETHUSD",1754716241244,2.43401275,4159.8,4158.8,0.001]
["bitfinex","ETHUSD",1754716241446,0.03004952,4159.8,4158.8,0.001]
["bitfinex","ETHUSD",1754716241739,0.002,4160.9,4158.9,2.3116]
["bitfinex","ETHUSD",1754716241905,0.002,4160.9,4159.0,0.4382]
["bitfinex","ETHUSD",1754716242236,0.002,4160.9,4159.1,0.21221124]
["bitfinex","ETHUSD",1754716242397,2.40349972,4160.6,4159.2,0.21221124]
["bitfinex","ETHUSD",1754716242599,0.002,4160.9,4159.3,2.52381124]
["bitfinex","ETHUSD",1754716242798,0.002,4160.9,4159.4,3.21221124]
["bitfinex","ETHUSD",1754716243013,0.002,4160.9,4159.5,0.21221124]
["bitfinex","ETHUSD",1754716243213,0.002,4160.9,4159.6,0.21221124]
["bitfinex","ETHUSD",1754716243509,0.48294229,4160.8,4159.7,0.21221124]
["bitfinex","ETHUSD",1754716243731,2.40390393,4159.9,4159.8,0.21221124]
["bitfinex","ETHUSD",1754716243936,4.80350393,4159.9,4159.8,0.21221124]
["bitfinex","ETHUSD",1754716244137,5.35350393,4159.9,4159.8,0.21221124]
["bitfinex","ETHUSD",1754716244315,12.01650393,4159.9,4159.8,0.21221124]
["bitfinex","ETHUSD",1754716245015,2.40390393,4159.9,4159.8,0.21221124]
["bitfinex","ETHUSD",1754716245215,12.01650393,4159.9,4159.8,0.21221124]
["bitfinex","ETHUSD",1754716245415,2.3996,4159.9,4159.8,0.21221124]
["bitfinex","ETHUSD",1754716245649,0.4529,4160.8,4159.8,0.21221124]
["bitfinex","ETHUSD",1754716245823,7.24304302,4160.7,4159.9,0.21221124]
["bitfinex","ETHUSD",1754716246021,7.24304302,4160.7,4160.5,0.12]
["bitfinex","ETHUSD",1754716246022,7.213,4160.7,4160.5,0.12]
["bitfinex","ETHUSD",1754716246236,2.40386457,4160.0,4158.8,0.4392]
["bitfinex","ETHUSD",1754716246441,0.03004879,4159.9,4158.9,0.21284819]
["bitfinex","ETHUSD",1754716246683,0.03004879,4159.9,4159.0,0.21282377]
["bitfinex","ETHUSD",1754716246823,0.03004879,4159.9,4159.6,0.12]
["bitfinex","ETHUSD",1754716246824,2.40396172,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1754716247018,2.40396172,4159.8,4159.7,0.21282377]
["bitfinex","ETHUSD",1754716247220,4.35066172,4159.8,4159.7,0.21282377]
["bitfinex","ETHUSD",1754716247540,1.97674952,4159.8,4159.7,0.33282377]
["bitfinex","ETHUSD",1754716247743,0.03004952,4159.8,4159.7,0.33282377]
["bitfinex","ETHUSD",1754716247941,2.43401124,4159.8,4159.7,0.33282377]
["bitfinex","ETHUSD",1754716248144,0.03004952,4159.8,4159.7,0.33282377]
["bitfinex","ETHUSD",1754716248343,0.002,4160.4,4159.7,0.33282377]
["bitfinex","ETHUSD",1754716248648,0.002,4160.4,4159.9,3.0]
["bitfinex","ETHUSD",1754716248941,0.002,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1754716249242,0.002,4160.4,4160.3,0.33282377]
["bitfinex","ETHUSD",1754716249445,0.002,4160.4,4160.3,5.4316]
["bitfinex","ETHUSD",1754716249612,0.002,4160.4,4160.3,3.77097203]
["bitfinex","ETHUSD",1754716249812,0.002,4160.4,4160.3,5.64437203]
["bitfinex","ETHUSD",1754716250215,0.002,4160.9,4160.8,1.44]
["bitfinex","ETHUSD",1754716250411,0.002,4161.7,4160.9,3.0]
["bitfinex","ETHUSD",1754716250616,0.03002353,4163.4,4161.0,0.21277203]
["bitfinex","ETHUSD",1754716250816,0.03002353,4163.4,4161.1,0.21277203]
["bitfinex","ETHUSD",1754716250817,2.3996,4163.3,4161.1,0.21277203]
["bitfinex","ETHUSD",1754716251026,2.3996,4163.3,4161.2,0.21277203]
["bitfinex","ETHUSD",1754716251260,4.80154486,4163.3,4161.3,0.21277203]
["bitfinex","ETHUSD",1754716251460,4.80154486,4163.3,4159.9,0.721155]
["bitfinex","ETHUSD",1754716251461,0.03002498,4163.2,4161.5,3.0]
["bitfinex","ETHUSD",1754716251671,0.03002498,4163.2,4161.6,0.21277203]
["bitfinex","ETHUSD",1754716251839,0.03002498,4163.2,4161.7,2.08617203]
["bitfinex","ETHUSD",1754716252014,0.004,4163.5,4161.8,0.21277203]
["bitfinex","ETHUSD",1754716252214,0.03002353,4163.4,4161.9,0.21277203]
["bitfinex","ETHUSD",1754716252528,0.03002353,4163.4,4162.0,0.21209106]
["bitfinex","ETHUSD",1754716252734,0.03002353,4163.4,4162.1,0.21209106]
["bitfinex","ETHUSD",1754716252915,0.03002353,4163.4,4162.2,0.21209106]
["bitfinex","ETHUSD",1754716253248,1.9467,4163.3,4162.3,0.21209106]
["bitfinex","ETHUSD",1754716253454,0.03002498,4163.2,4162.4,0.21209106]
["bitfinex","ETHUSD",1754716253654,2.40205616,4163.1,4162.5,0.21209106]
["bitfinex","ETHUSD",1754716253958,0.03002642,4163.0,4162.6,0.21209106]
["bitfinex","ETHUSD",1754716254254,0.03002642,4163.0,4161.1,1.8734]
["bitfinex","ETHUSD",1754716254255,1.9467,4162.9,4162.7,0.21209106]
["bitfinex","ETHUSD",1754716254464,2.59996957,4163.4,4162.8,0.21209106]
["bitfinex","ETHUSD",1754716254618,0.19807235,4163.4,4162.9,0.21209106]
["bitfinex","ETHUSD",1754716254951,0.004,4163.5,4159.9,5.77]
["bitfinex","ETHUSD",1754716254952,2.95205616,4163.1,4163.0,0.21209106]
["bitfinex","ETHUSD",1754716255150,0.004,4163.5,4163.0,0.21209106]
["bitfinex","ETHUSD",1754716255151,0.4412,4163.5,4163.0,0.21209106]
["bitfinex","ETHUSD",1754716255350,0.4412,4163.5,4161.5,0.453]
["bitfinex","ETHUSD",1754716255351,1.8095,4163.1,4161.5,0.453]
["bitfinex","ETHUSD",1754716255558,1.8095,4163.1,4161.6,0.2118395]
["bitfinex","ETHUSD",1754716255747,1.8095,4163.1,4161.7,0.2118395]
["bitfinex","ETHUSD",1754716255927,7.211,4163.0,4161.8,0.2118395]
["bitfinex","ETHUSD",1754716256129,1.8095,4162.9,4161.9,0.2118395]
["bitfinex","ETHUSD",1754716256329,0.03002786,4162.8,4162.0,0.2118395]
["bitfinex","ETHUSD",1754716256567,0.03002786,4162.8,4162.1,0.2118395]
["bitfinex","ETHUSD",1754716256766,0.03002786,4162.8,4162.2,0.2118395]
["bitfinex","ETHUSD",1754716256932,0.03002786,4162.8,4162.3,0.2118395]
["bitfinex","ETHUSD",1754716257132,2.2467,4162.7,4162.4,0.2118395]
["bitfinex","ETHUSD",1754716257332,1.8395293,4162.6,4162.5,0.2118395]
["bitfinex","ETHUSD",1754716257744,2.2767293,4162.6,4162.5,0.2118395]
["bitfinex","ETHUSD",1754716257943,1.8395293,4162.6,4162.5,0.2118395]
["bitfinex","ETHUSD",1754716258465,6.3743562,4162.6,4162.5,0.2118395]
["bitfinex","ETHUSD",1754716258762,5.7943269,4162.6,4160.5,0.21218352]
["bitfinex","ETHUSD",1754716258936,7.211,4162.5,4160.6,0.66520933]
["bitfinex","ETHUSD",1754716259132,1.83953075,4162.4,4160.7,0.21220933]
["bitfinex","ETHUSD",1754716259335,1.83953075,4162.4,4160.8,0.21220933]
["bitfinex","ETHUSD",1754716259537,1.83953075,4162.4,4160.9,0.21220933]
["bitfinex","ETHUSD",1754716259774,0.4372,4162.3,4161.0,0.21220933]
["bitfinex","ETHUSD",1754716259973,2.95268857,4162.1,4161.1,0.21220933]
["bitfinex","ETHUSD",1754716260179,0.55,4161.9,4161.2,0.21220933]
["bitfinex","ETHUSD",1754716260375,0.12,4161.5,4161.3,0.21242045]
["bitfinex","ETHUSD",1754716260536,2.27673508,4161.8,4159.1,0.453]
["bitfinex","ETHUSD",1754716260537,1.8095,4162.4,4161.4,0.21242045]
["bitfinex","ETHUSD",1754716260737,6.2052,4162.8,4161.5,0.21242045]
["bitfinex","ETHUSD",1754716260741,5.768,4162.8,4161.5,0.21242045]
["bitfinex","ETHUSD",1754716260940,2.40196179,4163.3,4162.5,0.12]
["bitfinex","ETHUSD",1754716261176,7.211,4163.4,4162.9,0.12]
["bitfinex","ETHUSD",1754716261470,3.07205616,4163.1,4163.0,0.21214272]
["bitfinex","ETHUSD",1754716261725,0.004,4163.5,4163.0,0.33214272]
["bitfinex","ETHUSD",1754716261879,0.004,4163.5,4163.1,0.21214272]
["bitfinex","ETHUSD",1754716262042,2.40194076,4163.3,4163.2,0.21214272]
["bitfinex","ETHUSD",1754716262238,1.8095,4163.3,4163.2,0.21214272]
["bitfinex","ETHUSD",1754716262439,1.8095,4163.3,4163.2,0.21201838]
["bitfinex","ETHUSD",1754716262634,0.55,4163.2,4163.1,0.21209884]
["bitfinex","ETHUSD",1754716262851,2.40221966,4162.9,4162.3,0.12]
["bitfinex","ETHUSD",1754716263059,0.03002786,4162.8,4161.4,1.9544]
["bitfinex","ETHUSD",1754716263538,0.03002786,4162.8,4161.3,2.4074]
["bitfinex","ETHUSD",1754716263851,2.40234468,4162.6,4162.5,0.12]
["bitfinex","ETHUSD",1754716264160,2.40259223,4162.2,4160.7,2.4074]
["bitfinex","ETHUSD",1754716264366,0.03003291,4162.1,4160.7,2.4074]
["bitfinex","ETHUSD",1754716264542,1.8095,4163.2,4160.8,0.453]
["bitfinex","ETHUSD",1754716264735,7.20802642,4163.0,4160.9,1.9544]
["bitfinex","ETHUSD",1754716264977,9.58016488,4163.0,4161.0,0.453]
["bitfinex","ETHUSD",1754716265139,9.58011423,4163.0,4161.1,1.9544]
["bitfinex","ETHUSD",1754716265341,7.178,4163.0,4161.2,0.453]
["bitfinex","ETHUSD",1754716265553,7.178,4163.0,4160.0,1.44]
["bitfinex","ETHUSD",1754716265554,2.40217156,4162.9,4159.7,1.44]
["bitfinex","ETHUSD",1754716265753,0.03002786,4162.8,4160.9,2.4074]
["bitfinex","ETHUSD",1754716265988,0.03002786,4162.8,4161.0,0.453]
["bitfinex","ETHUSD",1754716266192,0.03002786,4162.8,4161.1,1.9544]
["bitfinex","ETHUSD",1754716266488,0.55,4162.6,4160.0,1.9544]
["bitfinex","ETHUSD",1754716266697,0.55,4162.2,4159.9,0.453]
["bitfinex","ETHUSD",1754716266987,8.04473003,4162.5,4159.9,0.453]
["bitfinex","ETHUSD",1754716266988,0.55,4161.8,4159.9,0.453]
["bitfinex","ETHUSD",1754716267190,7.131,4161.7,4159.9,0.453]
["bitfinex","ETHUSD",1754716267395,4.6796787,4161.6,4159.2,0.453]
["bitfinex","ETHUSD",1754716267553,7.125,4161.5,4159.3,1.9544]
["bitfinex","ETHUSD",1754716267910,0.03003796,4161.4,4159.4,0.453]
["bitfinex","ETHUSD",1754716268557,7.106,4161.3,4159.4,0.453]
["bitfinex","ETHUSD",1754716268869,7.1,4161.2,4159.4,0.453]
["bitfinex","ETHUSD",1754716269224,7.1,4161.3,4159.4,0.453]
["bitfinex","ETHUSD",1754716269390,0.03003941,4161.2,4159.5,4.9544]
["bitfinex","ETHUSD",1754716269594,0.03003941,4161.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1754716269767,0.03003941,4161.2,4159.6,2.4074]
["bitfinex","ETHUSD",1754716269959,0.03003941,4161.2,4159.6,1.9544]
["bitfinex","ETHUSD",1754716270164,0.004,4163.5,4160.0,1.44]
["bitfinex","ETHUSD",1754716270359,2.40200028,4163.2,4160.2,3.0]
["bitfinex","ETHUSD",1754716270602,7.071,4163.4,4159.9,2.4074]
["bitfinex","ETHUSD",1754716270902,9.47289646,4163.4,4160.5,2.40350798]
["bitfinex","ETHUSD",1754716271059,0.004,4163.5,4160.4,2.40357894]
["bitfinex","ETHUSD",1754716271404,7.072,4163.0,4160.5,3.0]
["bitfinex","ETHUSD",1754716271585,10.1813218,4163.0,4160.6,3.453]
["bitfinex","ETHUSD",1754716271763,9.5887,4163.0,4160.6,0.453]
["bitfinex","ETHUSD",1754716271962,2.40222557,4162.9,4160.7,1.9544]
["bitfinex","ETHUSD",1754716272261,9.5887,4163.0,4160.7,1.9544]
["bitfinex","ETHUSD",1754716272262,7.044,4162.8,4160.8,0.453]
["bitfinex","ETHUSD",1754716272456,7.034,4163.0,4160.9,1.9544]
["bitfinex","ETHUSD",1754716272699,7.034,4163.0,4161.0,0.453]
["bitfinex","ETHUSD",1754716272875,2.40239836,4162.6,4161.0,0.453]
["bitfinex","ETHUSD",1754716273282,2.83947047,4162.8,4161.0,0.453]
["bitfinex","ETHUSD",1754716273480,0.4372,4162.8,4161.0,0.453]
["bitfinex","ETHUSD",1754716273897,7.002,4162.7,4161.0,0.453]
["bitfinex","ETHUSD",1754716274117,7.0,4162.7,4161.0,0.453]
["bitfinex","ETHUSD",1754716274274,6.994,4162.7,4161.0,0.453]
["bitfinex","ETHUSD",1754716274470,6.994,4162.7,4160.8,1.9544]
["bitfinex","ETHUSD",1754716274471,1.8095,4162.9,4160.1,2.85678837]
["bitfinex","ETHUSD",1754716274785,9.39023302,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1754716275104,1.8095,4162.8,4162.6,0.12]
["bitfinex","ETHUSD",1754716275403,6.982,4162.7,4162.6,0.12]
["bitfinex","ETHUSD",1754716275607,0.002,4163.0,4161.7,0.453]
["bitfinex","ETHUSD",1754716275979,0.002,4163.0,4161.8,1.9544]
["bitfinex","ETHUSD",1754716276406,0.004,4163.5,4161.9,0.47702748]
["bitfinex","ETHUSD",1754716276758,0.004,4163.5,4162.1,4.44]
["bitfinex","ETHUSD",1754716276881,0.004,4163.5,4162.7,1.44]
["bitfinex","ETHUSD",1754716277199,0.004,4163.5,4162.3,3.0]
["bitfinex","ETHUSD",1754716277403,0.004,4163.5,4162.2,2.4074]
["bitfinex","ETHUSD",1754716277404,0.004,4163.5,4162.9,2.40211392]
["bitfinex","ETHUSD",1754716277612,0.004,4163.5,4162.7,2.40228456]
["bitfinex","ETHUSD",1754716277769,0.004,4163.5,4162.7,4.80968456]
["bitfinex","ETHUSD",1754716277974,0.004,4163.5,4162.9,2.40217156]
["bitfinex","ETHUSD",1754716278272,0.004,4163.5,4162.8,2.4074]
["bitfinex","ETHUSD",1754716278472,0.004,4163.5,4162.9,2.4074]
["bitfinex","ETHUSD",1754716279102,0.004,4163.5,4163.0,0.453]
["bitfinex","ETHUSD",1754716279489,0.004,4163.5,4163.1,2.4074]
["bitfinex","ETHUSD",1754716279908,0.004,4163.5,4162.5,0.096106]
["bitfinex","ETHUSD",1754716280206,0.004,4163.5,4163.2,2.4074]
["bitfinex","ETHUSD",1754716280642,0.004,4163.5,4163.3,2.4074]
["bitfinex","ETHUSD",1754716281036,0.2567,4165.6,4163.4,2.4074]
["bitfinex","ETHUSD",1754716281250,0.52242664,4165.6,4163.4,2.4074]
["bitfinex","ETHUSD",1754716281458,2.40083801,4165.3,4163.4,2.4074]
["bitfinex","ETHUSD",1754716281764,2.40078795,4165.3,4162.6,2.40233438]
["bitfinex","ETHUSD",1754716282065,0.55,4165.9,4162.7,2.4074]
["bitfinex","ETHUSD",1754716282214,2.40064912,4165.6,4162.8,0.453]
["bitfinex","ETHUSD",1754716282415,0.002,4164.0,4162.9,1.9544]
["bitfinex","ETHUSD",1754716282715,0.002,4164.0,4162.5,1.44]
["bitfinex","ETHUSD",1754716283049,0.002,4164.0,4163.3,2.40192617]
["bitfinex","ETHUSD",1754716283351,0.002,4164.0,4162.9,0.453]
["bitfinex","ETHUSD",1754716283655,0.002,4164.0,4163.1,1.9544]
["bitfinex","ETHUSD",1754716284446,0.002,4164.0,4163.2,0.4664]
["bitfinex","ETHUSD",1754716284658,2.40192152,4163.4,4162.0,0.001]
["bitfinex","ETHUSD",1754716284872,2.95263328,4162.1,4162.0,0.001]
["bitfinex","ETHUSD",1754716285156,0.4664,4163.2,4162.0,0.001]
["bitfinex","ETHUSD",1754716285157,0.4725,4163.0,4162.0,0.001]
["bitfinex","ETHUSD",1754716285444,2.3485,4162.1,4162.0,0.001]
["bitfinex","ETHUSD",1754716285743,2.3485,4162.1,4162.0,0.121]
["bitfinex","ETHUSD",1754716286154,1.876,4162.1,4162.0,0.001]
["bitfinex","ETHUSD",1754716286318,0.4725,4162.7,4162.0,0.001]
["bitfinex","ETHUSD",1754716286661,0.002,4164.0,4162.0,2.3485]
["bitfinex","ETHUSD",1754716286959,0.002,4164.0,4162.1,0.4664]
["bitfinex","ETHUSD",1754716287342,0.002,4164.0,4162.2,1.8811]
["bitfinex","ETHUSD",1754716287845,0.002,4164.0,4162.3,0.4664]
["bitfinex","ETHUSD",1754716288260,0.002,4164.0,4162.4,1.8811]
["bitfinex","ETHUSD",1754716288658,0.002,4164.0,4162.5,0.4664]
["bitfinex","ETHUSD",1754716288854,0.002,4164.0,4162.5,2.3475]
["bitfinex","ETHUSD",1754716289179,0.002,4164.0,4161.2,2.40312982]
["bitfinex","ETHUSD",1754716289180,0.1,4163.4,4158.7,2.3475]
["bitfinex","ETHUSD",1754716289471,2.40392367,4159.9,4159.0,0.001]
["bitfinex","ETHUSD",1754716289630,2.40343411,4160.8,4159.0,0.001]
["bitfinex","ETHUSD",1754716289836,2.40393552,4159.9,4159.0,0.001]
["bitfinex","ETHUSD",1754716290054,1.876,4160.5,4159.0,0.001]
["bitfinex","ETHUSD",1754716290371,2.40391886,4159.9,4159.0,0.001]
["bitfinex","ETHUSD",1754716290537,2.40391886,4159.9,4159.7,1e-08]
["bitfinex","ETHUSD",1754716290867,1.876,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1754716291648,2.3485,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1754716292345,3.61412829,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1754716294171,6.01809001,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1754716294346,6.03463037,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1754716294549,0.55,4159.3,4158.8,1e-08]
["bitfinex","ETHUSD",1754716294740,2.95448195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1754716294941,3.4903688,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1754716295142,5.30298195,4158.9,4158.8,1e-08]
["bitfinex","ETHUSD",1754716295676,2.40494456,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1754716295844,2.95494456,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1754716296040,3.07494456,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1754716296241,4.95094456,4158.1,4158.0,1e-08]
["bitfinex","ETHUSD",1754716296442,2.95511809,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1754716296671,2.40569668,4156.8,4156.7,0.001]
["bitfinex","ETHUSD",1754716296838,2.40523378,4157.6,4156.3,0.12]
["bitfinex","ETHUSD",1754716296839,2.4058328,4156.6,4156.3,0.12]
["bitfinex","ETHUSD",1754716297040,1.876,4156.5,4156.3,0.12]
["bitfinex","ETHUSD",1754716297340,2.4059282,4156.4,4156.3,0.12]
["bitfinex","ETHUSD",1754716297761,2.40610477,4156.1,4154.8,2.3475]
["bitfinex","ETHUSD",1754716297953,2.40615976,4156.0,4155.9,0.12]
["bitfinex","ETHUSD",1754716298161,2.40610124,4156.2,4155.9,0.12]
["bitfinex","ETHUSD",1754716298976,0.12,4156.4,4155.9,0.12]
["bitfinex","ETHUSD",1754716299473,0.67,4156.7,4156.1,0.12]
["bitfinex","ETHUSD",1754716299984,0.18394019,4160.8,4156.1,0.12]
["bitfinex","ETHUSD",1754716299985,2.40507854,4157.9,4156.6,0.12]
["bitfinex","ETHUSD",1754716300276,0.13654036,4157.8,4157.2,0.12]
["bitfinex","ETHUSD",1754716300663,0.01654036,4157.8,4157.2,0.12]
["bitfinex","ETHUSD",1754716300868,0.01654036,4157.8,4156.9,0.4664]
["bitfinex","ETHUSD",1754716301063,0.01654036,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1754716302144,0.01654036,4157.8,4157.7,2.4675]
["bitfinex","ETHUSD",1754716302880,0.01654036,4157.8,4157.7,0.12]
["bitfinex","ETHUSD",1754716303094,6.80244036,4159.2,4157.7,2.4675]
["bitfinex","ETHUSD",1754716303297,6.80244036,4159.2,4155.8,3.0]
["bitfinex","ETHUSD",1754716303298,2.40447045,4159.0,4158.6,0.12]
["bitfinex","ETHUSD",1754716303501,7.78338682,4159.2,4158.6,0.12]
["bitfinex","ETHUSD",1754716303665,0.12,4159.3,4158.6,0.12]
["bitfinex","ETHUSD",1754716303865,6.793,4159.4,4159.1,0.12]
["bitfinex","ETHUSD",1754716304373,2.40384615,4160.0,4159.1,0.12]
["bitfinex","ETHUSD",1754716304571,3.27878462,4160.0,4159.1,0.12]
["bitfinex","ETHUSD",1754716304801,2.40430852,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1754716305006,0.55,4159.3,4159.1,0.12]
["bitfinex","ETHUSD",1754716305318,2.40412293,4159.6,4157.7,0.4664]
["bitfinex","ETHUSD",1754716305319,2.40448249,4158.9,4157.7,0.4664]
["bitfinex","ETHUSD",1754716305619,0.12,4159.3,4158.7,0.12]
["bitfinex","ETHUSD",1754716306399,2.40419291,4159.4,4158.7,0.12]
["bitfinex","ETHUSD",1754716306601,0.12,4159.5,4158.7,0.12]
["bitfinex","ETHUSD",1754716306864,6.73,4160.0,4159.3,0.12]
["bitfinex","ETHUSD",1754716307280,1.876,4160.6,4158.4,0.4664]
["bitfinex","ETHUSD",1754716307281,2.40377194,4160.2,4158.4,0.4664]
["bitfinex","ETHUSD",1754716307507,2.40350063,4160.6,4158.5,1.8811]
["bitfinex","ETHUSD",1754716307709,6.851,4160.7,4160.1,0.12]
["bitfinex","ETHUSD",1754716307911,2.40373058,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1754716308112,6.851,4160.7,4160.1,0.12]
["bitfinex","ETHUSD",1754716308404,2.40361075,4160.5,4160.1,0.12]
["bitfinex","ETHUSD",1754716308563,6.851,4160.7,4160.1,0.12]
["bitfinex","ETHUSD",1754716308564,6.731,4160.7,4160.1,0.12]
["bitfinex","ETHUSD",1754716308767,2.4035145,4160.6,4160.1,0.12]
["bitfinex","ETHUSD",1754716308993,6.731,4160.7,4160.1,0.12]
["bitfinex","ETHUSD",1754716309703,2.40373058,4160.2,4160.1,0.12]
["bitfinex","ETHUSD",1754716309910,6.731,4160.7,4158.7,0.4664]
["bitfinex","ETHUSD",1754716309911,2.40381303,4160.1,4159.9,0.12]
["bitfinex","ETHUSD",1754716310069,2.40384615,4160.0,4159.9,0.12]
["bitfinex","ETHUSD",1754716310265,0.002,4160.3,4159.9,0.12]
["bitfinex","ETHUSD",1754716310719,0.002,4160.3,4160.0,2.3475]
["bitfinex","ETHUSD",1754716310882,6.657,4162.0,4160.0,2.3475]
["bitfinex","ETHUSD",1754716311081,2.40274874,4161.9,4160.1,2.3475]
["bitfinex","ETHUSD",1754716311285,2.40311276,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1754716311506,2.40316927,4161.2,4160.9,0.12]
["bitfinex","ETHUSD",1754716311705,0.12,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1754716312093,2.52301506,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1754716312295,0.12,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1754716312511,2.40313694,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1754716312695,0.12,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1754716312903,2.40309407,4161.4,4160.9,0.12]
["bitfinex","ETHUSD",1754716313103,6.657,4162.0,4160.9,0.12]
["bitfinex","ETHUSD",1754716313302,2.40305386,4161.4,4160.1,2.3475]
["bitfinex","ETHUSD",1754716313517,2.40305386,4161.4,4161.2,0.12]
["bitfinex","ETHUSD",1754716314007,2.52289718,4161.7,4161.2,0.12]
["bitfinex","ETHUSD",1754716314008,2.40309518,4161.3,4161.2,0.12]
["bitfinex","ETHUSD",1754716314209,2.40350109,4160.6,4160.1,2.3475]
["bitfinex","ETHUSD",1754716314519,2.40342078,4160.8,4160.1,2.3475]
["bitfinex","ETHUSD",1754716314718,2.40342078,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1754716315085,2.40338396,4160.8,4160.7,0.12]
["bitfinex","ETHUSD",1754716315716,2.40333288,4160.9,4160.7,0.12]
["bitfinex","ETHUSD",1754716315922,2.52302133,4161.5,4160.7,0.12]
["bitfinex","ETHUSD",1754716316226,0.12,4161.5,4161.0,0.12]
["bitfinex","ETHUSD",1754716316424,2.40321068,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1754716316623,2.52302457,4161.5,4161.0,0.12]
["bitfinex","ETHUSD",1754716316843,2.40303743,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1754716317129,2.40321068,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1754716317325,2.40308582,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1754716317510,0.55,4161.9,4161.0,0.12]
["bitfinex","ETHUSD",1754716317817,0.12,4161.8,4161.0,0.12]
["bitfinex","ETHUSD",1754716318027,2.40286672,4161.7,4161.0,0.12]
["bitfinex","ETHUSD",1754716318253,0.7979,4161.8,4159.6,0.001]
["bitfinex","ETHUSD",1754716318254,0.55,4161.9,4160.0,0.4716]
["bitfinex","ETHUSD",1754716318460,2.40292068,4161.7,4160.0,0.4716]
["bitfinex","ETHUSD",1754716318656,0.55,4161.9,4160.0,0.4716]
["bitfinex","ETHUSD",1754716318871,0.55,4161.9,4160.2,3.0]
["bitfinex","ETHUSD",1754716319023,0.55,4161.9,4160.3,2.2797]
["bitfinex","ETHUSD",1754716319228,2.40286262,4161.8,4160.4,2.2797]
["bitfinex","ETHUSD",1754716319568,2.4046571,4162.1,4160.5,2.2797]
["bitfinex","ETHUSD",1754716319569,0.002,4162.1,4160.5,2.2797]
["bitfinex","ETHUSD",1754716319773,0.002,4162.1,4160.6,2.2797]
["bitfinex","ETHUSD",1754716319943,0.002,4162.1,4160.7,2.2797]
["bitfinex","ETHUSD",1754716320328,0.002,4162.1,4159.9,2.40384888]
["bitfinex","ETHUSD",1754716320329,2.40269101,4162.0,4160.2,1.8081]
["bitfinex","ETHUSD",1754716320523,2.2922,4161.9,4159.9,0.4716]
["bitfinex","ETHUSD",1754716320756,0.002,4162.1,4159.9,0.4716]
["bitfinex","ETHUSD",1754716320944,0.002,4162.1,4160.0,1.8081]
["bitfinex","ETHUSD",1754716321356,0.002,4162.1,4160.1,0.4716]
["bitfinex","ETHUSD",1754716321557,2.40269101,4162.0,4160.1,0.4716]
["bitfinex","ETHUSD",1754716321758,2.40272406,4162.0,4160.2,1.8081]
["bitfinex","ETHUSD",1754716322069,2.40276327,4161.9,4160.3,0.4716]
["bitfinex","ETHUSD",1754716322271,0.002,4162.1,4160.4,1.8081]
["bitfinex","ETHUSD",1754716322426,2.40464389,4162.1,4160.4,1.8081]
["bitfinex","ETHUSD",1754716322767,0.002,4162.1,4160.5,0.4716]
["bitfinex","ETHUSD",1754716322967,0.002,4162.1,4160.6,1.8081]
["bitfinex","ETHUSD",1754716323431,0.002,4162.1,4160.7,3.4716]
["bitfinex","ETHUSD",1754716323767,0.002,4162.1,4160.7,0.4716]
["bitfinex","ETHUSD",1754716323976,6.44,4163.9,4160.9,3.0]
["bitfinex","ETHUSD",1754716324175,6.44,4163.9,4161.0,2.2797]
["bitfinex","ETHUSD",1754716324470,2.40192738,4163.4,4161.1,5.2797]
["bitfinex","ETHUSD",1754716324769,6.44,4163.9,4161.2,2.2797]
["bitfinex","ETHUSD",1754716324956,6.44,4163.9,4161.1,3.0]
["bitfinex","ETHUSD",1754716324957,2.40185709,4163.5,4161.3,0.4716]
["bitfinex","ETHUSD",1754716325154,6.44,4163.9,4161.3,2.2797]
["bitfinex","ETHUSD",1754716325337,6.44,4163.9,4161.1,3.0]
["bitfinex","ETHUSD",1754716325338,2.40191274,4163.4,4161.1,3.0]
["bitfinex","ETHUSD",1754716325693,2.40171001,4163.7,4161.4,2.2797]
["bitfinex","ETHUSD",1754716325694,2.40172487,4163.7,4161.4,2.2797]
["bitfinex","ETHUSD",1754716325856,0.004,4163.9,4161.4,5.2797]
["bitfinex","ETHUSD",1754716325857,2.40196197,4163.3,4161.4,5.2797]
["bitfinex","ETHUSD",1754716326181,0.002,4162.8,4161.5,2.2797]
["bitfinex","ETHUSD",1754716326485,0.002,4162.8,4161.2,6.391]
["bitfinex","ETHUSD",1754716326486,0.002,4162.8,4161.6,2.2797]
["bitfinex","ETHUSD",1754716326986,0.002,4162.8,4161.7,2.2797]
["bitfinex","ETHUSD",1754716327752,0.002,4162.8,4161.1,0.096145]
["bitfinex","ETHUSD",1754716328091,0.002,4162.8,4161.6,0.4716]
["bitfinex","ETHUSD",1754716328254,0.002,4162.8,4162.7,0.12]
["bitfinex","ETHUSD",1754716329068,0.002,4162.8,4162.7,2.3997]
["bitfinex","ETHUSD",1754716333446,0.004,4163.9,4162.7,2.3997]
["bitfinex","ETHUSD",1754716333659,0.004,4163.9,4162.8,2.2797]
["bitfinex","ETHUSD",1754716333870,0.004,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1754716334254,0.004,4163.9,4163.8,2.3997]
["bitfinex","ETHUSD",1754716335148,0.004,4163.9,4163.8,5.3997]
["bitfinex","ETHUSD",1754716335386,0.004,4163.9,4163.8,0.12]
["bitfinex","ETHUSD",1754716335595,0.004,4163.9,4162.9,0.4716]
["bitfinex","ETHUSD",1754716336188,0.004,4163.9,4162.4,2.2797]
["bitfinex","ETHUSD",1754716336496,0.004,4163.9,4162.6,3.4716]
["bitfinex","ETHUSD",1754716336788,0.004,4163.9,4162.6,5.2797]
["bitfinex","ETHUSD",1754716336986,2.2922,4167.3,4162.7,3.7197]
["bitfinex","ETHUSD",1754716337204,0.002,4164.1,4162.9,1.44]
["bitfinex","ETHUSD",1754716337495,0.002,4164.1,4163.7,3.0]
["bitfinex","ETHUSD",1754716337650,0.002,4164.1,4163.3,4.44]
["bitfinex","ETHUSD",1754716337851,0.002,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1754716338061,2.40369587,4167.2,4164.1,3.0]
["bitfinex","ETHUSD",1754716338062,0.004,4167.2,4164.1,3.0]
["bitfinex","ETHUSD",1754716338258,2.2922,4167.1,4164.3,3.0]
["bitfinex","ETHUSD",1754716338501,4.69196309,4167.1,4164.3,3.0]
["bitfinex","ETHUSD",1754716338686,2.39998295,4166.7,4164.4,2.2797]
["bitfinex","ETHUSD",1754716338850,0.004,4167.2,4164.4,0.4716]
["bitfinex","ETHUSD",1754716338851,2.2922,4166.4,4164.4,0.4716]
["bitfinex","ETHUSD",1754716339054,0.4661,4166.0,4163.9,3.0]
["bitfinex","ETHUSD",1754716339467,0.55,4166.6,4163.4,3.0]
["bitfinex","ETHUSD",1754716339768,0.55,4166.6,4161.2,2.40311482]
["bitfinex","ETHUSD",1754716339769,2.1078,4164.7,4163.2,3.0]
["bitfinex","ETHUSD",1754716340089,2.40089628,4165.2,4163.3,2.2797]
["bitfinex","ETHUSD",1754716340294,2.40113333,4164.7,4163.3,0.4716]
["bitfinex","ETHUSD",1754716340502,4.50876366,4165.0,4163.3,3.4716]
["bitfinex","ETHUSD",1754716340795,2.40084875,4165.2,4163.3,3.4716]
["bitfinex","ETHUSD",1754716340964,2.1078,4164.7,4161.5,0.096136]
["bitfinex","ETHUSD",1754716341294,2.40155343,4164.0,4161.6,1.8081]
["bitfinex","ETHUSD",1754716341479,0.49268,4164.6,4161.5,0.4716]
["bitfinex","ETHUSD",1754716341480,2.40180593,4163.6,4161.5,0.4716]
["bitfinex","ETHUSD",1754716341786,2.40207209,4163.1,4161.5,0.4716]
["bitfinex","ETHUSD",1754716341990,2.40136397,4164.3,4161.6,1.8081]
["bitfinex","ETHUSD",1754716342299,1.8261,4164.4,4161.7,0.4716]
["bitfinex","ETHUSD",1754716342467,1.8261,4164.4,4161.8,1.8081]
["bitfinex","ETHUSD",1754716342670,2.40166651,4163.8,4161.8,1.8081]
["bitfinex","ETHUSD",1754716342868,1.8261,4164.4,4161.8,1.8081]
["bitfinex","ETHUSD",1754716343053,2.4013657,4164.3,4161.9,3.49562748]
["bitfinex","ETHUSD",1754716343258,0.002,4164.8,4162.1,1.44]
["bitfinex","ETHUSD",1754716343503,2.4011459,4164.7,4162.3,3.0]
["bitfinex","ETHUSD",1754716343792,0.002,4164.8,4162.5,3.0]
["bitfinex","ETHUSD",1754716343957,0.002,4164.8,4162.4,2.2797]
["bitfinex","ETHUSD",1754716344158,0.002,4164.8,4162.5,2.2797]
["bitfinex","ETHUSD",1754716344378,0.002,4164.8,4162.6,2.40229493]
["bitfinex","ETHUSD",1754716344586,0.002,4164.8,4162.6,2.3224]
["bitfinex","ETHUSD",1754716344889,0.002,4164.8,4162.7,2.3224]
["bitfinex","ETHUSD",1754716345487,0.002,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1754716346476,2.40307568,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1754716347396,0.002,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1754716347561,0.002,4164.8,4164.3,0.4337]
["bitfinex","ETHUSD",1754716347865,0.002,4164.8,4164.7,0.12]
["bitfinex","ETHUSD",1754716348271,0.002,4164.8,4164.7,2.4424]
["bitfinex","ETHUSD",1754716348805,0.002,4164.8,4164.7,3.8824]
["bitfinex","ETHUSD",1754716349005,0.002,4164.8,4164.7,5.4424]
["bitfinex","ETHUSD",1754716349463,0.002,4164.8,4164.7,3.12]
["bitfinex","ETHUSD",1754716351475,0.002,4164.8,4164.7,5.4424]
["bitfinex","ETHUSD",1754716352195,0.002,4164.8,4164.7,3.5537]
["bitfinex","ETHUSD",1754716352405,0.002,4164.8,4164.7,5.4424]
["bitfinex","ETHUSD",1754716352793,0.002,4164.8,4164.7,3.12]
["bitfinex","ETHUSD",1754716352999,0.002,4164.8,4164.7,5.4424]
["bitfinex","ETHUSD",1754716354972,0.002,4164.8,4164.7,3.12]
["bitfinex","ETHUSD",1754716355179,0.002,4164.8,4164.7,3.5537]
["bitfinex","ETHUSD",1754716355379,0.002,4164.8,4164.7,3.12]
["bitfinex","ETHUSD",1754716356275,0.002,4164.8,4164.7,5.4424]
["bitfinex","ETHUSD",1754716358408,0.002,4164.8,4164.7,7.84353333]
["bitfinex","ETHUSD",1754716359491,0.002,4164.8,4164.7,11.6234]
["bitfinex","ETHUSD",1754716359698,0.002,4164.8,4164.7,14.02453333]
["bitfinex","ETHUSD",1754716359880,0.002,4164.8,4164.7,5.4424]
["bitfinex","ETHUSD",1754716360589,0.002,4164.8,4164.7,11.6224]
["bitfinex","ETHUSD",1754716361000,0.002,4165.7,4164.9,1.44]
["bitfinex","ETHUSD",1754716361170,0.002,4165.7,4165.0,1.44]
["bitfinex","ETHUSD",1754716361370,0.002,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1754716361566,0.002,4165.7,4165.6,11.57961455]
["bitfinex","ETHUSD",1754716361817,0.002,4165.7,4165.6,13.90201455]
["bitfinex","ETHUSD",1754716361970,0.002,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1754716362484,0.002,4166.1,4166.0,7.72278406]
["bitfinex","ETHUSD",1754716362680,0.002,4166.1,4166.0,11.5004]
["bitfinex","ETHUSD",1754716362906,0.002,4166.1,4166.0,3.4337]
["bitfinex","ETHUSD",1754716363078,0.002,4166.1,4166.0,3.0]
["bitfinex","ETHUSD",1754716363469,0.002,4166.1,4165.5,6.177]
["bitfinex","ETHUSD",1754716364199,0.002,4166.1,4165.6,3.0]
["bitfinex","ETHUSD",1754716364574,0.002,4166.1,4165.1,0.096043]
["bitfinex","ETHUSD",1754716364771,0.002,4166.1,4165.3,3.0]
["bitfinex","ETHUSD",1754716365173,0.002,4166.1,4165.4,2.3224]
["bitfinex","ETHUSD",1754716365371,0.002,4166.1,4165.1,0.096043]
["bitfinex","ETHUSD",1754716365574,0.284,4166.0,4159.6,1.28818727]
["bitfinex","ETHUSD",1754716365831,0.1,4161.6,4161.5,3.0]
["bitfinex","ETHUSD",1754716365973,2.41043277,4161.6,4161.5,3.0]
["bitfinex","ETHUSD",1754716366173,2.15691372,4162.0,4159.6,0.001]
["bitfinex","ETHUSD",1754716366174,0.00751082,4160.9,4160.0,0.4337]
["bitfinex","ETHUSD",1754716366371,0.00751082,4160.6,4160.0,0.4337]
["bitfinex","ETHUSD",1754716366949,0.00751082,4160.6,4159.6,0.001]
["bitfinex","ETHUSD",1754716367108,0.00751082,4160.3,4159.6,0.001]
["bitfinex","ETHUSD",1754716367690,0.00751082,4160.6,4159.6,0.001]
["bitfinex","ETHUSD",1754716367932,0.00751082,4161.5,4159.7,0.4337]
["bitfinex","ETHUSD",1754716368082,0.00751082,4161.5,4159.7,8.5124]
["bitfinex","ETHUSD",1754716368294,0.00751082,4162.0,4159.8,3.0]
["bitfinex","ETHUSD",1754716368488,0.00751082,4161.6,4159.9,2.3224]
["bitfinex","ETHUSD",1754716368698,2.40214764,4163.0,4159.6,2.40506477]
["bitfinex","ETHUSD",1754716368699,0.00751082,4161.0,4159.6,0.001]
["bitfinex","ETHUSD",1754716368886,3.08,4162.9,4159.6,0.001]
["bitfinex","ETHUSD",1754716368887,0.00751082,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1754716371095,0.86151082,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1754716371632,0.184,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1754716372036,2.40374473,4160.2,4159.6,0.001]
["bitfinex","ETHUSD",1754716372037,2.40251783,4162.3,4159.6,2.3234]
["bitfinex","ETHUSD",1754716372250,0.184,4162.2,4159.6,0.001]
["bitfinex","ETHUSD",1754716372526,2.40397984,4159.8,4159.6,0.001]
["bitfinex","ETHUSD",1754716374028,0.184,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1754716374230,1.23319008,4159.7,4159.6,1e-08]
["bitfinex","ETHUSD",1754716374641,2.95540735,4157.3,4157.2,0.09625]
["bitfinex","ETHUSD",1754716374940,2.40540735,4157.3,4157.2,0.09625]
["bitfinex","ETHUSD",1754716375232,2.40531031,4157.5,4155.6,0.452]
["bitfinex","ETHUSD",1754716375435,2.40531031,4157.5,4155.6,0.548287]
["bitfinex","ETHUSD",1754716375635,2.40344932,4160.7,4156.4,2.3352]
["bitfinex","ETHUSD",1754716375797,6.188,4158.8,4156.4,2.3352]
["bitfinex","ETHUSD",1754716375997,2.40465541,4158.6,4156.4,2.3352]
["bitfinex","ETHUSD",1754716376239,2.40513237,4157.8,4156.4,2.3352]
["bitfinex","ETHUSD",1754716376539,0.5767,4159.1,4156.4,2.3352]
["bitfinex","ETHUSD",1754716376721,0.55,4159.0,4156.4,2.3352]
["bitfinex","ETHUSD",1754716376922,2.40465541,4158.6,4156.4,2.3352]
["bitfinex","ETHUSD",1754716377233,1.30767,4158.9,4155.6,0.097287]
["bitfinex","ETHUSD",1754716377234,2.40471323,4158.5,4155.8,0.451]
["bitfinex","ETHUSD",1754716377418,2.40488672,4158.2,4155.8,0.451]
["bitfinex","ETHUSD",1754716377597,2.40521268,4157.7,4156.5,0.452]
["bitfinex","ETHUSD",1754716377803,2.40519856,4157.7,4157.1,0.001]
["bitfinex","ETHUSD",1754716378099,2.40514967,4157.8,4157.1,0.001]
["bitfinex","ETHUSD",1754716378310,6.183,4158.8,4157.1,0.001]
["bitfinex","ETHUSD",1754716378549,6.7597,4159.1,4157.1,0.001]
["bitfinex","ETHUSD",1754716378836,2.40443738,4159.0,4157.2,2.3352]
["bitfinex","ETHUSD",1754716379036,2.40523679,4157.6,4157.1,0.001]
["bitfinex","ETHUSD",1754716379238,8.58743738,4159.0,4157.1,0.001]
["bitfinex","ETHUSD",1754716379239,0.734,4158.9,4157.1,0.001]
["bitfinex","ETHUSD",1754716379419,2.40535974,4157.4,4157.1,0.001]
["bitfinex","ETHUSD",1754716379803,2.40546521,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1754716380946,2.40494456,4158.1,4157.1,0.001]
["bitfinex","ETHUSD",1754716381150,2.40546521,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1754716382333,2.95581244,4156.6,4156.5,1e-08]
["bitfinex","ETHUSD",1754716382838,0.55,4155.8,4155.6,1e-08]
["bitfinex","ETHUSD",1754716383039,2.40624297,4155.9,4155.6,1e-08]
["bitfinex","ETHUSD",1754716383040,9.26133346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754716383443,9.26033346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754716384540,2.40633346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754716386033,8.59233346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754716386348,2.40633346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754716386516,8.59133346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754716387245,2.40599255,4156.3,4155.6,1e-08]
["bitfinex","ETHUSD",1754716387246,2.40629064,4155.8,4155.6,1e-08]
["bitfinex","ETHUSD",1754716387549,2.40633346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754716387911,2.9564067,4155.6,4153.1,1.980546]
["bitfinex","ETHUSD",1754716388155,2.9564067,4155.6,4153.1,1.8842]
["bitfinex","ETHUSD",1754716388156,0.55,4155.6,4153.1,1.8842]
["bitfinex","ETHUSD",1754716388353,0.55,4155.4,4152.9,0.451]
["bitfinex","ETHUSD",1754716388716,0.55,4154.6,4152.7,1.8842]
["bitfinex","ETHUSD",1754716388916,2.4071444,4154.3,4152.8,0.451]
["bitfinex","ETHUSD",1754716389115,8.59107315,4154.5,4152.8,0.451]
["bitfinex","ETHUSD",1754716389320,6.184,4154.5,4152.8,0.451]
["bitfinex","ETHUSD",1754716389548,2.40765353,4153.5,4152.8,0.401]
["bitfinex","ETHUSD",1754716389753,2.40752861,4153.7,4152.8,0.401]
["bitfinex","ETHUSD",1754716389954,2.4071444,4154.3,4152.8,0.401]
["bitfinex","ETHUSD",1754716390272,0.05,4155.2,4152.8,0.401]
["bitfinex","ETHUSD",1754716390419,6.184,4155.1,4152.9,1.8842]
["bitfinex","ETHUSD",1754716390764,6.8024,4155.0,4152.9,1.8842]
["bitfinex","ETHUSD",1754716390920,6.184,4155.0,4153.0,0.02407897]
["bitfinex","ETHUSD",1754716391115,6.184,4155.0,4152.0,0.55]
["bitfinex","ETHUSD",1754716391116,6.184,4155.3,4153.1,1.8842]
["bitfinex","ETHUSD",1754716391350,6.184,4155.3,4153.1,4.8842]
["bitfinex","ETHUSD",1754716391555,6.184,4155.3,4152.0,0.55]
["bitfinex","ETHUSD",1754716391556,6.8024,4155.3,4153.2,1.8842]
["bitfinex","ETHUSD",1754716391714,0.55,4155.0,4153.1,0.451]
["bitfinex","ETHUSD",1754716392055,2.40737867,4153.9,4153.1,0.451]
["bitfinex","ETHUSD",1754716392212,2.40737867,4153.9,4152.3,0.001]
["bitfinex","ETHUSD",1754716392213,6.184,4153.8,4152.3,0.001]
["bitfinex","ETHUSD",1754716392417,2.40804569,4152.8,4152.3,0.001]
["bitfinex","ETHUSD",1754716392617,2.408054,4152.8,4152.3,0.001]
["bitfinex","ETHUSD",1754716392919,8.59195251,4153.0,4152.4,2.3352]
["bitfinex","ETHUSD",1754716393145,6.184,4153.0,4152.4,2.3352]
["bitfinex","ETHUSD",1754716393360,8.59192085,4153.0,4152.4,2.3352]
["bitfinex","ETHUSD",1754716393558,6.184,4153.4,4152.4,2.3352]
["bitfinex","ETHUSD",1754716393744,6.184,4153.5,4152.4,2.3352]
["bitfinex","ETHUSD",1754716394059,8.59067414,4153.4,4152.4,2.3352]
["bitfinex","ETHUSD",1754716394261,3.22544079,4154.4,4152.4,2.3352]
["bitfinex","ETHUSD",1754716394566,2.40758105,4153.6,4152.4,2.3352]
["bitfinex","ETHUSD",1754716394766,0.24075811,4153.6,4152.3,0.001]
["bitfinex","ETHUSD",1754716394971,0.12,4152.9,4152.3,0.1218]
["bitfinex","ETHUSD",1754716395181,0.12,4153.4,4152.8,0.1208]
["bitfinex","ETHUSD",1754716395468,2.40790083,4153.0,4152.3,0.001]
["bitfinex","ETHUSD",1754716395674,0.12,4154.2,4152.3,0.001]
["bitfinex","ETHUSD",1754716395877,6.183,4154.1,4152.9,0.12]
["bitfinex","ETHUSD",1754716396041,6.183,4154.1,4152.3,0.001]
["bitfinex","ETHUSD",1754716396042,5.897,4155.4,4154.1,0.12]
["bitfinex","ETHUSD",1754716396360,6.183,4154.7,4154.2,2.3352]
["bitfinex","ETHUSD",1754716396530,6.183,4154.9,4154.2,2.3352]
["bitfinex","ETHUSD",1754716396857,2.40710534,4154.4,4153.5,0.451]
["bitfinex","ETHUSD",1754716397065,6.183,4154.9,4153.4,1.8842]
["bitfinex","ETHUSD",1754716397251,2.40708646,4154.4,4154.3,0.12]
["bitfinex","ETHUSD",1754716397762,2.40756903,4153.6,4152.9,0.451]
["bitfinex","ETHUSD",1754716397975,6.182,4153.6,4152.8,1.8842]
["bitfinex","ETHUSD",1754716398139,6.182,4153.6,4152.3,0.452]
["bitfinex","ETHUSD",1754716398140,6.182,4153.6,4153.5,0.12]
["bitfinex","ETHUSD",1754716398478,2.40766627,4153.4,4152.4,0.451]
["bitfinex","ETHUSD",1754716398660,6.182,4153.8,4153.5,0.12]
["bitfinex","ETHUSD",1754716398830,6.181,4154.7,4153.6,0.451]
["bitfinex","ETHUSD",1754716399029,2.40618829,4156.0,4153.6,0.451]
["bitfinex","ETHUSD",1754716399252,6.181,4154.8,4153.6,0.451]
["bitfinex","ETHUSD",1754716399436,8.58787479,4154.8,4153.6,0.451]
["bitfinex","ETHUSD",1754716399633,8.58787479,4154.8,4154.7,0.12]
["bitfinex","ETHUSD",1754716399948,0.12,4155.9,4154.7,2.4552]
["bitfinex","ETHUSD",1754716399949,6.181,4155.3,4154.7,2.4552]
["bitfinex","ETHUSD",1754716400154,0.12,4155.9,4154.7,2.4552]
["bitfinex","ETHUSD",1754716400354,0.184,4157.4,4154.8,2.3352]
["bitfinex","ETHUSD",1754716400528,2.4052775,4157.6,4155.8,0.12]
["bitfinex","ETHUSD",1754716400729,2.52583772,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1754716400960,7.16087089,4156.5,4156.0,2.3352]
["bitfinex","ETHUSD",1754716401264,7.16087089,4156.5,4153.1,3.84781682]
["bitfinex","ETHUSD",1754716401265,6.18,4156.5,4155.6,2.3352]
["bitfinex","ETHUSD",1754716401439,2.40604569,4156.2,4155.6,2.3352]
["bitfinex","ETHUSD",1754716401638,6.18,4156.5,4155.6,2.3352]
["bitfinex","ETHUSD",1754716401843,0.05,4157.8,4155.6,2.3352]
["bitfinex","ETHUSD",1754716401844,6.179,4156.4,4155.6,2.3352]
["bitfinex","ETHUSD",1754716402150,0.64055861,4159.2,4155.7,2.85729778]
["bitfinex","ETHUSD",1754716402460,2.40520284,4157.7,4155.7,0.451]
["bitfinex","ETHUSD",1754716402771,2.40520284,4157.7,4154.7,2.40690597]
["bitfinex","ETHUSD",1754716402772,2.40498285,4158.1,4155.8,2.3352]
["bitfinex","ETHUSD",1754716402928,2.40477106,4158.4,4155.9,3.451]
["bitfinex","ETHUSD",1754716403131,6.178,4158.3,4156.0,2.3352]
["bitfinex","ETHUSD",1754716403330,0.002,4158.5,4156.1,0.451]
["bitfinex","ETHUSD",1754716403564,0.002,4158.5,4156.3,2.40598609]
["bitfinex","ETHUSD",1754716403565,6.177,4158.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1754716403756,2.40485055,4158.3,4156.4,5.3352]
["bitfinex","ETHUSD",1754716403962,2.40485055,4158.3,4156.5,2.3352]
["bitfinex","ETHUSD",1754716404159,0.002,4158.5,4156.6,0.47505812]
["bitfinex","ETHUSD",1754716404333,6.176,4158.4,4156.6,0.451]
["bitfinex","ETHUSD",1754716404533,0.002,4158.5,4156.9,2.40563485]
["bitfinex","ETHUSD",1754716404734,0.002,4158.5,4156.7,4.21921496]
["bitfinex","ETHUSD",1754716404960,0.002,4158.5,4155.6,0.2402]
["bitfinex","ETHUSD",1754716404961,0.002,4158.5,4156.8,5.28055696]
["bitfinex","ETHUSD",1754716405147,0.002,4158.5,4156.8,2.2565]
["bitfinex","ETHUSD",1754716405352,0.002,4158.5,4156.9,2.2565]
["bitfinex","ETHUSD",1754716405670,0.002,4158.5,4157.0,3.0]
["bitfinex","ETHUSD",1754716405867,0.002,4158.5,4157.0,0.443]
["bitfinex","ETHUSD",1754716406176,0.002,4158.5,4157.1,2.2565]
["bitfinex","ETHUSD",1754716406775,0.002,4158.5,4157.3,5.40540735]
["bitfinex","ETHUSD",1754716406986,0.002,4158.5,4157.2,0.443]
["bitfinex","ETHUSD",1754716407182,0.002,4158.5,4157.7,2.40516391]
["bitfinex","ETHUSD",1754716407343,0.002,4158.5,4157.3,4.66190735]
["bitfinex","ETHUSD",1754716407344,0.002,4158.5,4157.3,2.2565]
["bitfinex","ETHUSD",1754716407536,0.002,4158.5,4157.5,2.2565]
["bitfinex","ETHUSD",1754716407741,6.17,4160.8,4159.0,2.40441714]
["bitfinex","ETHUSD",1754716407941,6.17,4160.8,4159.1,2.2565]
["bitfinex","ETHUSD",1754716408154,6.17,4160.9,4159.1,2.2565]
["bitfinex","ETHUSD",1754716408363,2.45282328,4161.8,4159.1,2.2565]
["bitfinex","ETHUSD",1754716408364,6.17,4161.0,4159.2,0.443]
["bitfinex","ETHUSD",1754716408562,2.4033262,4160.9,4159.3,1.8135]
["bitfinex","ETHUSD",1754716408769,2.45282328,4161.8,4159.4,0.443]
["bitfinex","ETHUSD",1754716408970,5.775,4161.9,4159.4,0.443]
["bitfinex","ETHUSD",1754716408971,2.40339661,4160.8,4159.5,1.8135]
["bitfinex","ETHUSD",1754716409151,6.99178233,4161.7,4158.4,3.0]
["bitfinex","ETHUSD",1754716409350,6.99178233,4161.7,4156.6,2.40580402]
["bitfinex","ETHUSD",1754716409351,2.40297969,4161.5,4158.5,2.2565]
["bitfinex","ETHUSD",1754716409580,0.236,4161.6,4158.5,2.2565]
["bitfinex","ETHUSD",1754716409581,6.5141762,4161.4,4158.6,0.443]
["bitfinex","ETHUSD",1754716409782,2.40342025,4160.8,4158.8,2.40448202]
["bitfinex","ETHUSD",1754716409981,2.40355363,4160.6,4158.9,2.2565]
["bitfinex","ETHUSD",1754716410169,0.3461762,4161.4,4159.0,0.443]
["bitfinex","ETHUSD",1754716410480,2.40327714,4161.0,4159.1,1.8135]
["bitfinex","ETHUSD",1754716410693,6.165,4161.0,4159.2,0.443]
["bitfinex","ETHUSD",1754716410892,8.56830032,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1754716411558,2.40330032,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1754716411951,2.40326844,4161.0,4160.9,0.12]
["bitfinex","ETHUSD",1754716412983,6.161,4161.2,4160.9,0.12]
["bitfinex","ETHUSD",1754716413353,2.40313032,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1754716413548,0.002,4161.5,4160.9,0.12]
["bitfinex","ETHUSD",1754716413754,0.002,4161.5,4161.2,0.12]
["bitfinex","ETHUSD",1754716413953,0.002,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1754716414482,0.002,4161.5,4161.4,2.3765]
["bitfinex","ETHUSD",1754716414781,0.002,4161.5,4160.8,0.443]
["bitfinex","ETHUSD",1754716415184,6.16,4161.5,4160.7,0.721356]
["bitfinex","ETHUSD",1754716415559,6.16,4161.5,4160.1,0.443]
["bitfinex","ETHUSD",1754716415758,2.40315472,4161.2,4160.4,0.721395]
["bitfinex","ETHUSD",1754716416092,2.40327674,4161.0,4160.4,0.721395]
["bitfinex","ETHUSD",1754716416304,6.16,4161.5,4160.4,0.721395]
["bitfinex","ETHUSD",1754716416305,2.40303743,4161.4,4160.4,0.721395]
["bitfinex","ETHUSD",1754716416472,0.002,4161.5,4160.5,5.2565]
["bitfinex","ETHUSD",1754716416672,2.40308737,4161.4,4160.5,3.443]
["bitfinex","ETHUSD",1754716416877,0.002,4161.5,4160.5,3.443]
["bitfinex","ETHUSD",1754716417204,2.40319303,4161.2,4160.5,3.443]
["bitfinex","ETHUSD",1754716417369,2.40319303,4161.2,4160.5,3.393]
["bitfinex","ETHUSD",1754716417573,2.40309924,4161.3,4160.5,3.393]
["bitfinex","ETHUSD",1754716417781,0.002,4161.5,4160.5,3.393]
["bitfinex","ETHUSD",1754716418185,2.40320143,4161.2,4160.5,3.393]
["bitfinex","ETHUSD",1754716418366,6.152,4161.1,4160.5,3.393]
["bitfinex","ETHUSD",1754716418562,2.4049809,4161.5,4160.5,3.393]
["bitfinex","ETHUSD",1754716418762,0.002,4161.5,4160.5,3.393]
["bitfinex","ETHUSD",1754716419007,6.15,4161.4,4160.5,3.393]
["bitfinex","ETHUSD",1754716419191,0.002,4161.5,4160.5,3.393]
["bitfinex","ETHUSD",1754716419565,2.40498342,4161.5,4160.5,3.393]
["bitfinex","ETHUSD",1754716419790,0.002,4161.5,4160.5,3.393]
["bitfinex","ETHUSD",1754716420102,0.002,4161.5,4160.6,1.8135]
["bitfinex","ETHUSD",1754716420261,0.002,4161.5,4159.9,0.443]
["bitfinex","ETHUSD",1754716420592,0.002,4161.5,4159.9,2.84690002]
["bitfinex","ETHUSD",1754716420796,0.002,4161.5,4160.0,3.0]
["bitfinex","ETHUSD",1754716420993,0.002,4161.5,4160.1,2.40378837]
["bitfinex","ETHUSD",1754716421295,0.002,4161.5,4160.1,2.84678837]
["bitfinex","ETHUSD",1754716421497,0.002,4161.5,4159.7,3.0]
["bitfinex","ETHUSD",1754716421799,0.002,4161.5,4159.3,5.40425071]
["bitfinex","ETHUSD",1754716421800,2.50303743,4161.4,4159.3,5.40425071]
["bitfinex","ETHUSD",1754716421982,8.54909631,4161.3,4159.4,5.84719291]
["bitfinex","ETHUSD",1754716422181,2.40309631,4161.3,4159.5,0.443]
["bitfinex","ETHUSD",1754716422499,2.40315862,4161.2,4159.6,2.40406713]
["bitfinex","ETHUSD",1754716422707,8.54715039,4161.3,4159.6,2.40406713]
["bitfinex","ETHUSD",1754716422998,2.4031696,4161.2,4159.7,5.2565]
["bitfinex","ETHUSD",1754716423297,0.002,4161.5,4159.8,5.2565]
["bitfinex","ETHUSD",1754716423502,2.40309037,4161.4,4159.8,2.2565]
["bitfinex","ETHUSD",1754716423699,2.40309037,4161.4,4159.2,0.721393]
["bitfinex","ETHUSD",1754716423700,2.40321068,4161.1,4159.2,0.721393]
["bitfinex","ETHUSD",1754716423899,0.86454503,4161.4,4157.4,2.40533764]
["bitfinex","ETHUSD",1754716423900,2.40372211,4160.3,4158.6,4.66113459]
["bitfinex","ETHUSD",1754716424086,6.141,4160.3,4158.8,2.40453749]
["bitfinex","ETHUSD",1754716424295,8.54467365,4160.3,4158.7,3.0]
["bitfinex","ETHUSD",1754716424596,6.141,4160.3,4158.9,0.443]
["bitfinex","ETHUSD",1754716424796,6.141,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1754716424999,6.139,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1754716425502,0.1,4161.3,4160.2,0.12]
["bitfinex","ETHUSD",1754716425503,6.139,4160.4,4160.2,0.12]
["bitfinex","ETHUSD",1754716425669,8.54256733,4160.5,4160.2,0.12]
["bitfinex","ETHUSD",1754716425866,6.139,4160.5,4160.2,0.12]
["bitfinex","ETHUSD",1754716426166,2.40367281,4160.3,4160.2,0.12]
["bitfinex","ETHUSD",1754716426563,2.52361503,4160.4,4159.8,0.12]
["bitfinex","ETHUSD",1754716426765,2.40390393,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1754716427205,8.53890393,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1754716427706,8.53790393,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1754716427917,2.40390393,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1754716428074,8.53790393,4159.9,4159.8,0.12]
["bitfinex","ETHUSD",1754716428570,2.40385349,4160.0,4159.8,0.12]
["bitfinex","ETHUSD",1754716428770,0.22,4160.8,4160.2,0.12]
["bitfinex","ETHUSD",1754716428771,0.12,4160.8,4160.2,0.12]
["bitfinex","ETHUSD",1754716428970,2.40357728,4160.5,4159.9,0.12]
["bitfinex","ETHUSD",1754716429214,2.40363238,4160.4,4159.5,0.443]
["bitfinex","ETHUSD",1754716429402,6.131,4160.3,4159.5,0.443]
["bitfinex","ETHUSD",1754716430101,6.131,4160.3,4159.4,1.8135]
["bitfinex","ETHUSD",1754716430315,2.4038353,4160.1,4159.4,1.8135]
["bitfinex","ETHUSD",1754716430521,6.131,4160.3,4159.0,0.443]
["bitfinex","ETHUSD",1754716430862,6.7441,4160.3,4158.7,1.8135]
["bitfinex","ETHUSD",1754716431135,2.4043404,4159.2,4158.7,1.8135]
["bitfinex","ETHUSD",1754716431430,2.4043404,4159.2,4158.4,0.443]
["bitfinex","ETHUSD",1754716431431,8.53225817,4159.3,4158.4,0.443]
["bitfinex","ETHUSD",1754716431636,6.127,4159.3,4158.2,1.8135]
["bitfinex","ETHUSD",1754716431817,8.53130509,4159.3,4158.2,1.8135]
["bitfinex","ETHUSD",1754716432836,2.40441425,4159.1,4158.2,1.8135]
["bitfinex","ETHUSD",1754716433037,6.127,4159.3,4158.2,1.8135]
["bitfinex","ETHUSD",1754716433321,2.40431651,4159.2,4158.2,1.8135]
["bitfinex","ETHUSD",1754716433525,8.53125437,4159.3,4158.2,1.8135]
["bitfinex","ETHUSD",1754716434537,0.1,4161.2,4158.3,0.47444828]
["bitfinex","ETHUSD",1754716434711,2.59907383,4161.4,4158.4,4.9742]
["bitfinex","ETHUSD",1754716434712,6.122,4160.2,4158.4,4.9742]
["bitfinex","ETHUSD",1754716435013,2.40385307,4160.0,4158.5,4.82930481]
["bitfinex","ETHUSD",1754716435213,2.40307383,4161.4,4158.2,3.0]
["bitfinex","ETHUSD",1754716435214,6.119,4160.1,4158.9,2.40447729]
["bitfinex","ETHUSD",1754716435414,2.40396219,4159.8,4158.6,2.4246]
["bitfinex","ETHUSD",1754716435620,8.52303386,4159.7,4158.6,2.4246]
["bitfinex","ETHUSD",1754716435808,2.40408286,4159.6,4158.6,2.4246]
["bitfinex","ETHUSD",1754716435995,0.1,4160.6,4158.6,2.4246]
["bitfinex","ETHUSD",1754716435996,0.002,4161.1,4158.6,2.4246]
["bitfinex","ETHUSD",1754716436323,2.40391579,4159.9,4158.7,0.4504]
["bitfinex","ETHUSD",1754716436524,6.116,4160.0,4158.8,1.9742]
["bitfinex","ETHUSD",1754716436728,0.002,4161.1,4159.0,3.0]
["bitfinex","ETHUSD",1754716437046,6.116,4161.0,4159.1,2.4246]
["bitfinex","ETHUSD",1754716437201,2.40343554,4160.8,4159.1,2.4246]
["bitfinex","ETHUSD",1754716437405,0.002,4161.1,4159.2,0.4504]
["bitfinex","ETHUSD",1754716437611,0.002,4161.1,4159.5,2.40408307]
["bitfinex","ETHUSD",1754716437612,2.40526196,4161.1,4159.5,2.40408307]
["bitfinex","ETHUSD",1754716437814,0.002,4161.1,4159.7,3.0]
["bitfinex","ETHUSD",1754716438011,0.002,4161.1,4159.8,0.4504]
["bitfinex","ETHUSD",1754716438216,2.40521372,4161.1,4159.8,0.4504]
["bitfinex","ETHUSD",1754716438417,0.002,4161.1,4159.8,0.4504]
["bitfinex","ETHUSD",1754716438627,0.002,4161.1,4159.6,1.9742]
["bitfinex","ETHUSD",1754716438848,2.4035546,4160.6,4159.6,1.9742]
["bitfinex","ETHUSD",1754716439201,0.002,4161.1,4159.3,0.4504]
["bitfinex","ETHUSD",1754716439518,2.40349949,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1754716439728,2.50349949,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1754716439954,2.40349949,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1754716440226,8.51149949,4160.6,4160.5,0.12]
["bitfinex","ETHUSD",1754716440397,2.40356198,4160.5,4159.7,0.4504]
["bitfinex","ETHUSD",1754716440598,6.107,4160.4,4159.5,1.9742]
["bitfinex","ETHUSD",1754716441094,2.40332988,4160.9,4160.3,0.12]
["bitfinex","ETHUSD",1754716441095,2.4035599,4160.5,4160.3,0.12]
["bitfinex","ETHUSD",1754716441295,6.105,4160.8,4160.3,0.12]
["bitfinex","ETHUSD",1754716441499,2.40344436,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1754716441801,2.40344172,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1754716442082,6.105,4160.8,4159.8,0.001]
["bitfinex","ETHUSD",1754716442538,2.40390393,4159.9,4159.8,0.001]
["bitfinex","ETHUSD",1754716442736,8.50690393,4159.9,4159.8,0.121]
["bitfinex","ETHUSD",1754716442932,6.102,4159.9,4159.8,0.121]
["bitfinex","ETHUSD",1754716443133,0.002,4161.1,4159.9,3.0]
["bitfinex","ETHUSD",1754716443341,2.40363991,4160.4,4159.9,3.0]
["bitfinex","ETHUSD",1754716443544,0.002,4161.1,4160.3,0.12]
["bitfinex","ETHUSD",1754716443923,0.002,4161.1,4161.0,0.12]
["bitfinex","ETHUSD",1754716444434,6.099,4162.0,4161.0,0.12]
["bitfinex","ETHUSD",1754716444435,0.002,4162.1,4161.0,2.44863268]
["bitfinex","ETHUSD",1754716444609,0.002,4162.1,4161.1,0.0240321]
["bitfinex","ETHUSD",1754716444817,0.002,4162.4,4162.1,2.40257951]
["bitfinex","ETHUSD",1754716445116,6.097,4164.0,4162.3,3.0]
["bitfinex","ETHUSD",1754716445344,0.004,4165.1,4162.4,0.0240246]
["bitfinex","ETHUSD",1754716445546,6.096,4164.0,4162.7,2.40228094]
["bitfinex","ETHUSD",1754716445745,2.40118096,4164.7,4162.8,2.42625155]
["bitfinex","ETHUSD",1754716445953,2.4011921,4164.6,4162.8,2.42625155]
["bitfinex","ETHUSD",1754716446249,6.093,4164.4,4162.8,7.82682926]
["bitfinex","ETHUSD",1754716446758,2.40143523,4164.2,4162.8,5.4246]
["bitfinex","ETHUSD",1754716446938,8.49436073,4164.4,4162.8,7.82682926]
["bitfinex","ETHUSD",1754716447262,2.40146552,4164.2,4162.8,5.4246]
["bitfinex","ETHUSD",1754716447458,2.4016657,4163.8,4162.8,5.4246]
["bitfinex","ETHUSD",1754716447764,6.089,4164.8,4162.8,5.4246]
["bitfinex","ETHUSD",1754716447936,0.108,4165.3,4162.8,7.82682926]
["bitfinex","ETHUSD",1754716448254,0.002,4165.3,4162.8,7.82682926]
["bitfinex","ETHUSD",1754716448426,0.002,4165.3,4162.9,3.0]
["bitfinex","ETHUSD",1754716448612,0.002,4165.3,4163.8,3.0]
["bitfinex","ETHUSD",1754716448817,0.002,4165.3,4164.5,3.0]
["bitfinex","ETHUSD",1754716449063,0.002,4165.3,4164.6,2.40119099]
["bitfinex","ETHUSD",1754716449235,0.002,4165.3,4164.6,2.4246]
["bitfinex","ETHUSD",1754716449648,0.002,4165.3,4164.7,0.4504]
["bitfinex","ETHUSD",1754716450260,0.002,4165.3,4164.8,1.9742]
["bitfinex","ETHUSD",1754716450432,0.002,4165.3,4164.9,3.02401018]
["bitfinex","ETHUSD",1754716450618,0.002,4166.1,4165.6,2.40055963]
["bitfinex","ETHUSD",1754716450814,0.004,4167.2,4165.6,3.0]
["bitfinex","ETHUSD",1754716451043,0.004,4167.2,4165.8,3.0]
["bitfinex","ETHUSD",1754716451231,0.004,4167.2,4165.7,4.82509989]
["bitfinex","ETHUSD",1754716451442,2.40092966,4165.1,4160.5,2.40350091]
["bitfinex","ETHUSD",1754716451638,0.24256842,4167.0,4159.8,2.40494137]
["bitfinex","ETHUSD",1754716451639,0.1,4164.3,4159.8,0.001]
["bitfinex","ETHUSD",1754716451838,8.3420429,4162.2,4160.6,4.0]
["bitfinex","ETHUSD",1754716452153,8.3420429,4162.2,4159.8,1.9752]
["bitfinex","ETHUSD",1754716452154,2.40340107,4160.8,4159.8,1.9752]
["bitfinex","ETHUSD",1754716452328,2.40269101,4162.0,4159.9,0.4504]
["bitfinex","ETHUSD",1754716452542,6.075,4161.6,4159.9,0.4504]
["bitfinex","ETHUSD",1754716452731,2.40345554,4160.7,4159.9,0.4504]
["bitfinex","ETHUSD",1754716452937,8.47793288,4161.6,4159.8,1.9752]
["bitfinex","ETHUSD",1754716452938,0.55,4161.4,4159.8,0.001]
["bitfinex","ETHUSD",1754716453265,2.40387438,4160.0,4159.8,0.001]
["bitfinex","ETHUSD",1754716453976,0.558,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1754716454330,0.678,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1754716454643,0.008,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1754716454844,6.633,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1754716455171,1.15606726,4159.9,4159.8,1e-08]
["bitfinex","ETHUSD",1754716455387,2.40387438,4160.0,4159.8,1e-08]
["bitfinex","ETHUSD",1754716455963,2.40387438,4160.0,4159.9,0.12]
["bitfinex","ETHUSD",1754716458026,2.40387438,4160.0,4159.8,1e-08]
["bitfinex","ETHUSD",1754716458751,2.40396172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1754716458960,8.47596172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1754716459529,2.40396172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1754716459831,8.47496172,4159.8,4159.7,0.12000001]
["bitfinex","ETHUSD",1754716460564,6.07,4160.9,4159.7,2.54460001]
["bitfinex","ETHUSD",1754716460873,0.002,4161.2,4159.8,2.4246]
["bitfinex","ETHUSD",1754716461047,0.002,4161.2,4160.8,0.12]
["bitfinex","ETHUSD",1754716461249,0.002,4161.2,4161.1,0.12]
["bitfinex","ETHUSD",1754716461250,2.40515293,4161.2,4161.1,0.12]
["bitfinex","ETHUSD",1754716461763,2.40396172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1754716461939,8.47396172,4159.8,4159.7,1e-08]
["bitfinex","ETHUSD",1754716462143,8.47396172,4159.8,4159.7,0.12000001]
["bitfinex","ETHUSD",1754716462959,0.12,4160.5,4159.7,0.12000001]
["bitfinex","ETHUSD",1754716463174,2.40362137,4160.4,4159.7,2.54460001]
["bitfinex","ETHUSD",1754716463464,0.002,4161.2,4160.4,0.12]
["bitfinex","ETHUSD",1754716463631,8.4714652,4160.7,4160.3,0.12]
["bitfinex","ETHUSD",1754716463960,8.4714652,4160.7,4160.3,2.4246]
["bitfinex","ETHUSD",1754716463961,6.068,4160.7,4160.3,2.4246]
["bitfinex","ETHUSD",1754716464164,2.40344172,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1754716464369,8.47144172,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1754716465060,2.40337234,4160.9,4160.2,1.9537]
["bitfinex","ETHUSD",1754716465229,2.40344172,4160.7,4160.6,0.5539]
["bitfinex","ETHUSD",1754716465435,2.40344172,4160.7,4160.6,0.12]
["bitfinex","ETHUSD",1754716465858,6.066,4161.0,4160.6,2.5076]
["bitfinex","ETHUSD",1754716466067,2.40333499,4160.9,4160.7,2.3876]
["bitfinex","ETHUSD",1754716466265,0.002,4161.2,4160.9,3.12]
["bitfinex","ETHUSD",1754716466571,0.002,4161.2,4161.0,2.3876]
["bitfinex","ETHUSD",1754716466774,0.002,4161.2,4161.1,2.3876]
["bitfinex","ETHUSD",1754716467541,1e-08,4161.2,4161.1,7.79081068]
["bitfinex","ETHUSD",1754716467774,0.002,4162.0,4161.1,5.3876]
["bitfinex","ETHUSD",1754716467936,2.40191203,4163.4,4161.5,2.4029653]
["bitfinex","ETHUSD",1754716468137,2.40207672,4163.1,4161.6,4.79051633]
["bitfinex","ETHUSD",1754716468365,0.926,4164.1,4161.7,2.3876]
["bitfinex","ETHUSD",1754716468566,2.4023068,4162.7,4161.8,0.4339]
["bitfinex","ETHUSD",1754716468857,2.40217417,4162.9,4161.8,0.4339]
["bitfinex","ETHUSD",1754716469078,0.926,4164.1,4161.9,1.9537]
["bitfinex","ETHUSD",1754716469265,2.40165233,4163.8,4162.0,0.4339]
["bitfinex","ETHUSD",1754716469457,2.40209832,4163.1,4162.1,1.9537]
["bitfinex","ETHUSD",1754716469659,0.926,4164.1,4162.1,1.9537]
["bitfinex","ETHUSD",1754716469965,2.40232658,4162.7,4162.1,1.9537]
["bitfinex","ETHUSD",1754716470174,0.926,4164.1,4162.1,1.9537]
["bitfinex","ETHUSD",1754716470494,2.40153698,4164.0,4162.1,1.9537]
["bitfinex","ETHUSD",1754716470679,2.4022986,4162.7,4162.1,1.9537]
["bitfinex","ETHUSD",1754716470996,0.3327537,4163.9,4162.1,1.9537]
["bitfinex","ETHUSD",1754716471489,2.40227793,4162.8,4162.1,1.9537]
["bitfinex","ETHUSD",1754716471789,2.4017677,4163.6,4162.1,1.9537]
["bitfinex","ETHUSD",1754716471790,2.4023019,4162.7,4162.1,1.9537]
["bitfinex","ETHUSD",1754716471986,8.45880716,4163.6,4162.1,1.9537]
["bitfinex","ETHUSD",1754716472284,0.3327537,4163.9,4162.1,1.9537]
["bitfinex","ETHUSD",1754716472489,6.056,4163.8,4162.2,0.45792575]
["bitfinex","ETHUSD",1754716472785,2.40166,4163.8,4162.3,1.9537]
["bitfinex","ETHUSD",1754716472986,6.054,4164.5,4162.4,0.4579246]
["bitfinex","ETHUSD",1754716473193,2.40175771,4163.7,4162.5,1.9537]
["bitfinex","ETHUSD",1754716473497,6.004,4164.5,4162.6,0.4339]
["bitfinex","ETHUSD",1754716473660,3.00270631,4164.4,4162.6,0.4339]
["bitfinex","ETHUSD",1754716473985,0.6014,4164.4,4162.6,0.4339]
["bitfinex","ETHUSD",1754716474354,2.40174792,4163.7,4162.6,0.4339]
["bitfinex","ETHUSD",1754716474609,2.40188232,4163.5,4162.6,0.4339]
["bitfinex","ETHUSD",1754716474764,2.40182554,4163.5,4162.6,0.4339]
["bitfinex","ETHUSD",1754716474962,2.40186076,4163.5,4162.6,0.4339]
["bitfinex","ETHUSD",1754716475157,2.40189879,4163.4,4162.6,0.4339]
["bitfinex","ETHUSD",1754716475358,2.40183141,4163.5,4162.6,0.4339]
["bitfinex","ETHUSD",1754716475593,6.052,4164.4,4162.6,0.4339]
["bitfinex","ETHUSD",1754716475780,2.40142164,4164.2,4162.6,0.4339]
["bitfinex","ETHUSD",1754716475991,2.40188677,4163.4,4162.6,0.4339]
["bitfinex","ETHUSD",1754716476298,2.4017677,4163.6,4162.6,0.4339]
["bitfinex","ETHUSD",1754716476626,0.12,4165.1,4163.5,0.12]
["bitfinex","ETHUSD",1754716476898,2.4016717,4163.8,4163.5,0.12]
["bitfinex","ETHUSD",1754716477202,2.40166224,4163.8,4162.9,0.4339]
["bitfinex","ETHUSD",1754716477504,6.05,4164.8,4163.0,1.9537]
["bitfinex","ETHUSD",1754716477505,0.002,4164.8,4163.0,1.9537]
["bitfinex","ETHUSD",1754716477706,0.002,4164.8,4163.1,0.4339]
["bitfinex","ETHUSD",1754716477913,2.40143853,4164.2,4163.1,0.4339]
["bitfinex","ETHUSD",1754716478270,2.40116493,4164.7,4164.1,0.12]
["bitfinex","ETHUSD",1754716478471,0.002,4164.8,4164.1,0.12]
["bitfinex","ETHUSD",1754716478692,0.002,4164.8,4164.6,0.12]
["bitfinex","ETHUSD",1754716479474,0.002,4164.8,4164.7,2.5076]
["bitfinex","ETHUSD",1754716479967,0.002,4164.8,4164.7,5.5076]
["bitfinex","ETHUSD",1754716480798,0.002,4166.1,4164.8,3.0]
["bitfinex","ETHUSD",1754716481102,2.40055137,4165.8,4164.8,2.3876]
["bitfinex","ETHUSD",1754716481316,0.002,4166.1,4164.9,0.4339]
["bitfinex","ETHUSD",1754716481836,2.40237804,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1754716481971,2.35237804,4166.1,4166.0,0.12]
["bitfinex","ETHUSD",1754716482483,2.40107489,4164.9,4164.1,0.4339]
["bitfinex","ETHUSD",1754716482677,0.48726009,4166.1,4165.7,0.12]
["bitfinex","ETHUSD",1754716482678,2.4004993,4165.8,4165.7,0.12]
["bitfinex","ETHUSD",1754716482873,2.40038406,4166.0,4165.7,0.12]
["bitfinex","ETHUSD",1754716483213,2.4104993,4165.8,4165.7,0.12]
["bitfinex","ETHUSD",1754716483421,2.4004993,4165.8,4165.7,0.12]
["bitfinex","ETHUSD",1754716483724,2.4004993,4165.8,4163.9,1.9537]
["bitfinex","ETHUSD",1754716483725,2.40125702,4164.5,4163.9,1.9537]
["bitfinex","ETHUSD",1754716483883,2.92811365,4165.8,4163.9,1.9537]
["bitfinex","ETHUSD",1754716483884,6.034,4165.4,4163.9,1.9537]
["bitfinex","ETHUSD",1754716484089,6.034,4165.4,4163.7,0.4339]
["bitfinex","ETHUSD",1754716484305,2.40078745,4165.3,4163.7,0.4339]
["bitfinex","ETHUSD",1754716484622,6.034,4165.4,4163.3,1.9537]
["bitfinex","ETHUSD",1754716484828,6.6474,4165.4,4163.3,1.9537]
["bitfinex","ETHUSD",1754716485009,2.40078745,4165.3,4163.4,0.4339]
["bitfinex","ETHUSD",1754716485182,2.40153194,4164.1,4163.4,0.4339]
["bitfinex","ETHUSD",1754716485388,2.40131619,4164.4,4163.4,0.4339]
["bitfinex","ETHUSD",1754716485585,2.40078745,4165.3,4163.5,1.9537]
["bitfinex","ETHUSD",1754716485830,2.40084509,4165.2,4163.6,0.45791767]
["bitfinex","ETHUSD",1754716486124,2.40078745,4165.3,4163.7,1.9537]
["bitfinex","ETHUSD",1754716486297,2.40124017,4164.6,4163.7,1.9537]
["bitfinex","ETHUSD",1754716486495,6.034,4165.4,4163.7,1.9537]
["bitfinex","ETHUSD",1754716486692,2.40133157,4164.4,4163.7,1.9537]
["bitfinex","ETHUSD",1754716487196,2.40114268,4164.7,4163.7,1.9537]
["bitfinex","ETHUSD",1754716487342,2.40090253,4165.2,4163.7,1.9537]
["bitfinex","ETHUSD",1754716487549,2.40090273,4165.1,4163.7,1.9537]
["bitfinex","ETHUSD",1754716487840,2.40137934,4164.3,4163.7,1.9537]
["bitfinex","ETHUSD",1754716488048,2.40090273,4165.1,4163.7,1.9537]
["bitfinex","ETHUSD",1754716488218,2.40084509,4165.2,4163.7,1.9537]
["bitfinex","ETHUSD",1754716488423,6.027,4165.4,4163.6,0.4339]
["bitfinex","ETHUSD",1754716488424,2.40143769,4164.2,4163.6,0.4339]
["bitfinex","ETHUSD",1754716488752,2.401432,4164.2,4163.6,0.4339]
["bitfinex","ETHUSD",1754716488919,2.401432,4164.2,4163.1,2.3876]
["bitfinex","ETHUSD",1754716489119,2.40084509,4165.2,4163.1,2.3876]
["bitfinex","ETHUSD",1754716489305,2.53,4164.0,4159.8,0.001]
["bitfinex","ETHUSD",1754716489511,0.6039,4165.2,4160.7,1e-08]
["bitfinex","ETHUSD",1754716489512,2.40338396,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1754716489745,3.56363586,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1754716490069,2.11508326,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1754716490404,2.06508326,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1754716494154,2.40338396,4160.8,4160.7,2.38760001]
["bitfinex","ETHUSD",1754716494342,2.40338396,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1754716495111,6.017,4162.0,4160.7,0.45140001]
["bitfinex","ETHUSD",1754716495307,6.017,4162.0,4160.7,2.42130001]
["bitfinex","ETHUSD",1754716495850,2.40310803,4161.3,4160.7,2.42130001]
["bitfinex","ETHUSD",1754716496037,2.40309771,4161.3,4160.7,2.42130001]
["bitfinex","ETHUSD",1754716496215,2.40307708,4161.4,4160.7,2.42130001]
["bitfinex","ETHUSD",1754716496558,6.014,4162.6,4160.8,0.4514]
["bitfinex","ETHUSD",1754716496712,2.40317521,4161.2,4160.8,0.4514]
["bitfinex","ETHUSD",1754716496916,2.40320634,4161.2,4160.8,2.4213]
["bitfinex","ETHUSD",1754716497546,0.55,4162.5,4160.9,2.4213]
["bitfinex","ETHUSD",1754716497748,2.40291939,4161.7,4160.9,2.4213]
["bitfinex","ETHUSD",1754716498047,6.014,4162.6,4160.9,2.4213]
["bitfinex","ETHUSD",1754716498246,2.40302908,4161.5,4160.9,2.4213]
["bitfinex","ETHUSD",1754716498453,6.014,4162.6,4160.7,1e-08]
["bitfinex","ETHUSD",1754716498752,2.40334089,4160.9,4160.7,1e-08]
["bitfinex","ETHUSD",1754716498925,2.40338396,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1754716500626,2.35338396,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1754716503560,2.40338396,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1754716504120,2.403163,4161.2,4160.7,0.12000001]
["bitfinex","ETHUSD",1754716504451,2.40315293,4161.2,4161.1,0.12]
["bitfinex","ETHUSD",1754716505157,2.40338396,4160.8,4160.7,0.12000001]
["bitfinex","ETHUSD",1754716505456,2.40338396,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1754716506553,5.48338396,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1754716506755,5.60338396,4160.8,4160.7,1e-08]
["bitfinex","ETHUSD",1754716507068,5.60338396,4160.8,4159.3,1.9709]
["bitfinex","ETHUSD",1754716507069,2.95413511,4159.5,4159.3,0.001]
["bitfinex","ETHUSD",1754716507266,11.47913511,4159.5,4159.3,0.001]
["bitfinex","ETHUSD",1754716507471,0.12,4160.8,4159.4,2.4223]
["bitfinex","ETHUSD",1754716507771,5.993,4161.5,4159.5,0.4514]
["bitfinex","ETHUSD",1754716507975,0.98613007,4162.3,4159.6,1.9699]
["bitfinex","ETHUSD",1754716507976,2.40309518,4161.3,4159.6,1.9699]
["bitfinex","ETHUSD",1754716508138,2.40321068,4161.1,4159.7,0.4514]
["bitfinex","ETHUSD",1754716508339,2.40345331,4160.7,4159.8,1.9699]
["bitfinex","ETHUSD",1754716508665,2.40347598,4160.7,4159.8,1.9699]
["bitfinex","ETHUSD",1754716508864,5.993,4161.2,4159.8,1.9699]
["bitfinex","ETHUSD",1754716508865,8.39618791,4161.2,4159.8,1.9699]
["bitfinex","ETHUSD",1754716509031,2.40321068,4161.1,4159.8,1.9699]
["bitfinex","ETHUSD",1754716509449,2.40342357,4160.8,4159.8,1.9699]
["bitfinex","ETHUSD",1754716509766,2.40326844,4161.0,4159.8,1.9699]
["bitfinex","ETHUSD",1754716509968,3.08,4160.9,4159.4,0.001]
["bitfinex","ETHUSD",1754716510134,2.53,4160.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716510336,8.519,4160.4,4159.4,0.001]
["bitfinex","ETHUSD",1754716510963,2.53,4160.2,4159.4,0.001]
["bitfinex","ETHUSD",1754716511165,2.40378837,4160.1,4159.4,0.001]
["bitfinex","ETHUSD",1754716511366,8.39085434,4160.0,4159.4,0.001]
["bitfinex","ETHUSD",1754716511569,2.40396391,4159.8,4159.4,0.001]
["bitfinex","ETHUSD",1754716511768,5.987,4160.0,4159.4,0.001]
["bitfinex","ETHUSD",1754716511938,2.40395496,4159.9,4159.4,0.001]
["bitfinex","ETHUSD",1754716512137,2.40396902,4159.8,4159.4,0.001]
["bitfinex","ETHUSD",1754716512443,5.987,4160.0,4159.4,0.001]
["bitfinex","ETHUSD",1754716512444,2.40395463,4159.9,4159.4,0.001]
["bitfinex","ETHUSD",1754716512654,2.40373058,4160.2,4159.5,0.4514]
["bitfinex","ETHUSD",1754716512850,2.40379003,4160.1,4159.5,0.4514]
["bitfinex","ETHUSD",1754716513048,2.4038505,4160.0,4159.4,0.001]
["bitfinex","ETHUSD",1754716513245,2.40379012,4160.1,4159.4,0.001]
["bitfinex","ETHUSD",1754716513442,2.40390512,4159.9,4159.4,0.001]
["bitfinex","ETHUSD",1754716513645,2.53,4160.0,4159.4,0.001]
["bitfinex","ETHUSD",1754716513868,5.48413511,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716514044,8.93613511,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716515954,5.979,4160.0,4159.4,0.001]
["bitfinex","ETHUSD",1754716516154,5.979,4160.0,4159.4,2.4223]
["bitfinex","ETHUSD",1754716516356,0.01,4161.6,4159.4,2.4223]
["bitfinex","ETHUSD",1754716516544,2.40238966,4162.6,4159.4,2.4223]
["bitfinex","ETHUSD",1754716516545,2.40283858,4161.8,4159.5,3.4514]
["bitfinex","ETHUSD",1754716516747,3.21596497,4162.2,4160.7,2.40343086]
["bitfinex","ETHUSD",1754716517067,1.13495749,4162.2,4160.7,2.4213]
["bitfinex","ETHUSD",1754716517273,2.40270723,4162.0,4160.7,2.4213]
["bitfinex","ETHUSD",1754716517474,0.81336099,4162.2,4160.8,0.4514]
["bitfinex","ETHUSD",1754716517644,5.975,4162.1,4160.9,1.9699]
["bitfinex","ETHUSD",1754716517975,5.975,4162.1,4160.5,2.4213]
["bitfinex","ETHUSD",1754716518188,0.81336099,4162.2,4160.7,3.0]
["bitfinex","ETHUSD",1754716518353,5.972,4162.1,4160.9,2.40327476]
["bitfinex","ETHUSD",1754716518556,2.40271167,4162.0,4160.8,4.9699]
["bitfinex","ETHUSD",1754716518774,5.972,4162.1,4161.0,0.4514]
["bitfinex","ETHUSD",1754716519147,0.81336099,4162.2,4161.1,4.37311068]
["bitfinex","ETHUSD",1754716519479,0.81336099,4162.2,4161.2,2.44533152]
["bitfinex","ETHUSD",1754716519806,5.97,4162.7,4161.6,2.4029188]
["bitfinex","ETHUSD",1754716520081,5.97,4162.7,4161.9,2.4027343]
["bitfinex","ETHUSD",1754716520282,5.968,4162.8,4162.0,0.4514]
["bitfinex","ETHUSD",1754716520490,5.968,4162.8,4161.1,3.0]
["bitfinex","ETHUSD",1754716520690,2.40251886,4162.3,4161.1,2.85460574]
["bitfinex","ETHUSD",1754716520852,2.40245263,4162.5,4161.2,3.0]
["bitfinex","ETHUSD",1754716521047,2.40252435,4162.3,4161.1,3.4514]
["bitfinex","ETHUSD",1754716521264,5.968,4162.8,4161.1,0.4514]
["bitfinex","ETHUSD",1754716521265,2.40263841,4162.1,4161.1,0.4514]
["bitfinex","ETHUSD",1754716521597,5.965,4162.0,4160.8,5.40338064]
["bitfinex","ETHUSD",1754716521898,0.55,4162.8,4161.0,5.40326255]
["bitfinex","ETHUSD",1754716522051,5.963,4162.4,4161.1,2.4453321]
["bitfinex","ETHUSD",1754716522255,2.40186507,4163.5,4161.3,3.0]
["bitfinex","ETHUSD",1754716522560,2.40200463,4163.2,4162.0,2.40268133]
["bitfinex","ETHUSD",1754716522759,2.40200463,4163.2,4162.1,2.4213]
["bitfinex","ETHUSD",1754716523082,2.40375154,4163.7,4162.2,0.02402575]
["bitfinex","ETHUSD",1754716523261,5.961,4163.3,4162.4,2.40245701]
["bitfinex","ETHUSD",1754716523582,5.961,4163.3,4162.1,1.9699]
["bitfinex","ETHUSD",1754716523879,2.40221499,4162.9,4162.1,1.9699]
["bitfinex","ETHUSD",1754716524180,5.961,4163.3,4162.1,1.9699]
["bitfinex","ETHUSD",1754716524382,2.40372419,4163.7,4162.1,1.9699]
["bitfinex","ETHUSD",1754716524383,2.40192651,4163.4,4162.2,3.4678]
["bitfinex","ETHUSD",1754716524676,5.956,4163.6,4162.5,2.40240093]
["bitfinex","ETHUSD",1754716524880,5.955,4163.5,4162.7,5.40228697]
["bitfinex","ETHUSD",1754716525049,5.955,4163.5,4162.7,3.0]
["bitfinex","ETHUSD",1754716525249,5.956,4163.7,4162.7,3.0]
["bitfinex","ETHUSD",1754716525671,2.40188719,4163.4,4162.6,2.289]
["bitfinex","ETHUSD",1754716525869,0.002,4163.7,4162.7,0.4678]
["bitfinex","ETHUSD",1754716526487,5.953,4163.7,4162.7,0.4678]
["bitfinex","ETHUSD",1754716526660,0.002,4163.7,4162.7,0.4678]
["bitfinex","ETHUSD",1754716527052,2.40177383,4163.6,4162.7,0.4678]
["bitfinex","ETHUSD",1754716527286,5.948,4163.6,4162.8,3.0]
["bitfinex","ETHUSD",1754716527483,5.95,4163.7,4162.7,2.40228672]
["bitfinex","ETHUSD",1754716527685,0.002,4163.7,4162.9,2.289]
["bitfinex","ETHUSD",1754716527872,0.002,4163.7,4163.0,5.289]
["bitfinex","ETHUSD",1754716528188,0.002,4163.7,4163.5,2.4017886]
["bitfinex","ETHUSD",1754716528484,0.002,4163.7,4163.3,2.40193981]
["bitfinex","ETHUSD",1754716528687,0.002,4163.7,4163.5,3.0]
["bitfinex","ETHUSD",1754716528856,0.002,4163.7,4163.5,2.40180879]
["bitfinex","ETHUSD",1754716529057,0.002,4163.7,4163.6,2.289]
["bitfinex","ETHUSD",1754716529876,0.002,4163.7,4163.2,3.0]
["bitfinex","ETHUSD",1754716530082,0.002,4163.7,4163.0,3.0]
["bitfinex","ETHUSD",1754716530283,0.002,4163.7,4162.9,0.4678]
["bitfinex","ETHUSD",1754716530487,0.002,4163.7,4163.0,2.289]
["bitfinex","ETHUSD",1754716530854,0.002,4163.7,4163.2,3.0]
["bitfinex","ETHUSD",1754716531085,0.002,4163.7,4163.2,5.40194756]
["bitfinex","ETHUSD",1754716531289,0.002,4163.7,4163.4,3.0]
["bitfinex","ETHUSD",1754716531484,0.002,4163.7,4163.3,2.289]
["bitfinex","ETHUSD",1754716531686,0.002,4163.7,4163.4,2.289]
["bitfinex","ETHUSD",1754716532073,0.002,4163.7,4163.5,2.289]
["bitfinex","ETHUSD",1754716532588,0.002,4163.7,4163.6,7.6907677]
["bitfinex","ETHUSD",1754716536396,1e-08,4163.7,4163.6,7.6907677]
["bitfinex","ETHUSD",1754716537480,1e-08,4163.7,4163.6,5.289]
["bitfinex","ETHUSD",1754716537716,1e-08,4163.7,4163.6,4.6907677]
["bitfinex","ETHUSD",1754716537868,1e-08,4163.7,4163.3,2.40188564]
["bitfinex","ETHUSD",1754716538073,1e-08,4163.7,4163.5,2.289]
["bitfinex","ETHUSD",1754716538286,1e-08,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1754716538477,1e-08,4163.7,4163.6,2.289]
["bitfinex","ETHUSD",1754716538678,2.53,4163.5,4161.1,1.77338594]
["bitfinex","ETHUSD",1754716538912,2.40344172,4160.7,4159.4,0.001]
["bitfinex","ETHUSD",1754716539128,2.40413511,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716539905,0.56,4160.6,4159.4,0.001]
["bitfinex","ETHUSD",1754716539906,2.40355726,4160.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716540070,5.923,4160.6,4159.4,0.001]
["bitfinex","ETHUSD",1754716540271,0.55,4160.8,4159.4,1.8222]
["bitfinex","ETHUSD",1754716540576,2.40409408,4159.6,4159.4,0.001]
["bitfinex","ETHUSD",1754716540797,5.911,4160.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716541412,2.40328978,4161.0,4159.4,0.4688]
["bitfinex","ETHUSD",1754716541572,2.40371388,4160.3,4159.4,0.4688]
["bitfinex","ETHUSD",1754716541992,2.40338396,4160.8,4159.4,0.4688]
["bitfinex","ETHUSD",1754716542203,0.01,4161.7,4159.5,1.8212]
["bitfinex","ETHUSD",1754716542396,5.91,4160.8,4159.5,1.8212]
["bitfinex","ETHUSD",1754716542592,2.4036103,4160.5,4159.4,0.4688]
["bitfinex","ETHUSD",1754716542773,5.908,4160.9,4159.5,1.8212]
["bitfinex","ETHUSD",1754716543209,2.40347756,4160.7,4159.5,1.8212]
["bitfinex","ETHUSD",1754716543395,5.906,4161.1,4159.6,0.4678]
["bitfinex","ETHUSD",1754716543605,2.40346478,4160.7,4159.6,0.4678]
["bitfinex","ETHUSD",1754716543782,5.906,4161.0,4159.6,0.4678]
["bitfinex","ETHUSD",1754716544314,2.4034382,4160.8,4159.6,0.4678]
["bitfinex","ETHUSD",1754716544824,2.403455,4160.7,4159.6,0.4678]
["bitfinex","ETHUSD",1754716545120,2.40338496,4160.8,4159.7,1.8212]
["bitfinex","ETHUSD",1754716545338,2.40344388,4160.7,4159.7,1.8212]
["bitfinex","ETHUSD",1754716545616,5.903,4161.3,4159.7,1.8212]
["bitfinex","ETHUSD",1754716545914,2.40342523,4160.8,4159.7,1.8212]
["bitfinex","ETHUSD",1754716546082,2.40331067,4161.0,4159.7,1.8212]
["bitfinex","ETHUSD",1754716546413,0.55,4161.7,4159.8,3.0]
["bitfinex","ETHUSD",1754716546585,2.40337984,4160.9,4159.7,4.8212]
["bitfinex","ETHUSD",1754716546777,2.40342543,4160.8,4159.7,1.8212]
["bitfinex","ETHUSD",1754716547605,2.40321223,4161.1,4159.7,1.8212]
["bitfinex","ETHUSD",1754716547910,0.55,4161.5,4159.7,1.8212]
["bitfinex","ETHUSD",1754716548214,2.40338033,4160.9,4159.7,1.8212]
["bitfinex","ETHUSD",1754716548409,2.40338033,4160.9,4159.7,4.22521901]
["bitfinex","ETHUSD",1754716548711,2.40338033,4160.9,4159.8,3.0]
["bitfinex","ETHUSD",1754716548912,0.55,4161.7,4159.7,1.8212]
["bitfinex","ETHUSD",1754716549120,2.40332189,4161.0,4159.7,1.8212]
["bitfinex","ETHUSD",1754716549312,2.40335753,4160.9,4159.7,1.8212]
["bitfinex","ETHUSD",1754716549489,2.40335753,4160.9,4159.8,3.0]
["bitfinex","ETHUSD",1754716549678,2.40335753,4160.9,4159.8,5.40395857]
["bitfinex","ETHUSD",1754716549883,2.40335436,4160.9,4159.8,3.0]
["bitfinex","ETHUSD",1754716550413,2.40335436,4160.9,4159.7,4.22521568]
["bitfinex","ETHUSD",1754716550414,2.40307039,4161.4,4159.7,1.8212]
["bitfinex","ETHUSD",1754716550611,5.891,4161.5,4160.0,2.40379133]
["bitfinex","ETHUSD",1754716550813,2.40316889,4161.2,4160.0,2.40379133]
["bitfinex","ETHUSD",1754716550982,2.40316889,4161.2,4159.8,2.40396172]
["bitfinex","ETHUSD",1754716551179,2.40270692,4162.0,4159.4,3.001]
["bitfinex","ETHUSD",1754716551180,0.01,4162.4,4159.9,2.289]
["bitfinex","ETHUSD",1754716551383,0.55,4161.5,4160.3,2.40363383]
["bitfinex","ETHUSD",1754716551619,2.40304414,4161.4,4160.1,3.0]
["bitfinex","ETHUSD",1754716551921,2.40309909,4161.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1754716552122,2.40309909,4161.3,4160.3,3.0]
["bitfinex","ETHUSD",1754716552483,0.55,4161.7,4160.2,0.4678]
["bitfinex","ETHUSD",1754716552726,0.55,4161.5,4160.3,3.0]
["bitfinex","ETHUSD",1754716552904,6.017,4163.4,4160.4,2.289]
["bitfinex","ETHUSD",1754716553228,7.68915234,4163.3,4161.5,2.40295714]
["bitfinex","ETHUSD",1754716553536,2.40211386,4163.0,4160.9,0.4678]
["bitfinex","ETHUSD",1754716553687,0.55,4162.7,4160.3,0.4678]
["bitfinex","ETHUSD",1754716554022,2.40222926,4162.8,4160.3,0.4678]
["bitfinex","ETHUSD",1754716554023,2.40289148,4161.7,4160.4,2.40361503]
["bitfinex","ETHUSD",1754716554398,2.40287003,4161.7,4160.4,5.40360776]
["bitfinex","ETHUSD",1754716554919,0.55,4162.3,4160.6,3.0]
["bitfinex","ETHUSD",1754716555099,2.40286545,4161.7,4160.6,5.40348485]
["bitfinex","ETHUSD",1754716555306,0.55,4162.3,4160.7,2.40341756]
["bitfinex","ETHUSD",1754716555613,2.40281821,4161.8,4160.7,2.40341756]
["bitfinex","ETHUSD",1754716555798,2.40286947,4161.7,4160.6,2.40349482]
["bitfinex","ETHUSD",1754716556118,2.40286947,4161.7,4160.3,0.4678]
["bitfinex","ETHUSD",1754716556336,2.40286947,4161.7,4160.4,1.9893]
["bitfinex","ETHUSD",1754716556483,2.40274874,4161.9,4160.4,1.9893]
["bitfinex","ETHUSD",1754716556689,2.4026981,4162.0,4160.5,0.4613]
["bitfinex","ETHUSD",1754716556890,2.40235644,4162.6,4160.8,3.0]
["bitfinex","ETHUSD",1754716557214,2.40229218,4162.7,4161.6,2.4029101]
["bitfinex","ETHUSD",1754716557387,1.37061523,4163.2,4161.6,0.4613]
["bitfinex","ETHUSD",1754716557587,2.4021214,4163.0,4161.6,2.86421758]
["bitfinex","ETHUSD",1754716557787,2.4021214,4163.0,4161.7,2.4028475]
["bitfinex","ETHUSD",1754716558011,2.40212075,4163.0,4161.6,0.4613]
["bitfinex","ETHUSD",1754716558226,2.40236555,4162.6,4161.6,0.4613]
["bitfinex","ETHUSD",1754716558593,2.40228499,4162.8,4161.6,2.86421971]
["bitfinex","ETHUSD",1754716558820,2.40219948,4162.9,4161.6,2.86421971]
["bitfinex","ETHUSD",1754716559007,2.40219948,4162.9,4161.6,0.4613]
["bitfinex","ETHUSD",1754716559215,2.40239712,4162.6,4161.6,0.4613]
["bitfinex","ETHUSD",1754716559604,2.40219948,4162.9,4161.6,0.4613]
["bitfinex","ETHUSD",1754716560238,2.40238629,4162.6,4161.0,0.02403268]
["bitfinex","ETHUSD",1754716560394,3.08,4162.1,4160.0,0.02403846]
["bitfinex","ETHUSD",1754716560591,2.40308821,4161.4,4160.0,2.01333846]
["bitfinex","ETHUSD",1754716560790,2.53,4161.9,4160.2,5.40373058]
["bitfinex","ETHUSD",1754716560791,0.55,4161.9,4160.2,5.40373058]
["bitfinex","ETHUSD",1754716561023,2.40309257,4161.4,4160.2,3.0]
["bitfinex","ETHUSD",1754716561213,0.55,4161.9,4160.2,3.0]
["bitfinex","ETHUSD",1754716561418,1.80515234,4163.3,4160.3,2.4506]
["bitfinex","ETHUSD",1754716561617,2.40245827,4162.5,4161.2,2.40310454]
["bitfinex","ETHUSD",1754716561822,2.40240884,4162.5,4161.3,4.85364622]
["bitfinex","ETHUSD",1754716562018,1.80515234,4163.3,4161.7,3.0]
["bitfinex","ETHUSD",1754716562195,1.80515234,4163.3,4161.9,3.0]
["bitfinex","ETHUSD",1754716562396,0.002,4163.9,4162.3,3.0]
["bitfinex","ETHUSD",1754716562606,0.002,4163.9,4162.6,2.40234468]
["bitfinex","ETHUSD",1754716562820,0.002,4163.9,4163.6,2.4017677]
["bitfinex","ETHUSD",1754716563022,0.002,4163.9,4162.8,3.0]
["bitfinex","ETHUSD",1754716563228,0.002,4164.6,4163.5,2.4506]
["bitfinex","ETHUSD",1754716563427,0.002,4164.6,4163.8,2.4016196]
["bitfinex","ETHUSD",1754716563638,0.002,4164.6,4160.0,1.9893]
["bitfinex","ETHUSD",1754716563639,2.40318592,4161.2,4160.0,1.9893]
["bitfinex","ETHUSD",1754716563804,2.40165233,4163.8,4160.0,1.9893]
["bitfinex","ETHUSD",1754716563805,2.40328206,4161.0,4160.0,1.9893]
["bitfinex","ETHUSD",1754716564005,0.55,4161.6,4160.0,1.9893]
["bitfinex","ETHUSD",1754716564413,0.55,4161.5,4160.0,1.9893]
["bitfinex","ETHUSD",1754716564632,0.55,4161.1,4159.4,0.001]
["bitfinex","ETHUSD",1754716564833,0.55,4161.3,4159.4,0.001]
["bitfinex","ETHUSD",1754716564998,2.40371666,4160.3,4159.4,0.001]
["bitfinex","ETHUSD",1754716565632,0.55,4161.2,4159.4,0.001]
["bitfinex","ETHUSD",1754716565832,2.40408825,4159.6,4159.4,0.001]
["bitfinex","ETHUSD",1754716566131,0.56,4160.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716566506,0.55,4160.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716566903,2.40395148,4159.9,4159.4,0.001]
["bitfinex","ETHUSD",1754716567211,0.01,4161.1,4159.4,0.001]
["bitfinex","ETHUSD",1754716567406,0.55,4160.9,4159.4,0.001]
["bitfinex","ETHUSD",1754716567608,2.40408576,4159.6,4159.4,0.001]
["bitfinex","ETHUSD",1754716567800,0.55,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716568000,0.561,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716569129,6.406,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716569761,0.55,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716570236,2.40408576,4159.6,4159.4,0.001]
["bitfinex","ETHUSD",1754716570538,2.40364435,4160.4,4159.4,0.4623]
["bitfinex","ETHUSD",1754716570539,5.843,4160.4,4159.4,0.4623]
["bitfinex","ETHUSD",1754716570836,2.40391499,4159.9,4159.4,0.001]
["bitfinex","ETHUSD",1754716571136,2.40413511,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716571722,2.95413511,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716572042,3.49995264,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716572247,9.33095264,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716572443,9.34195264,4159.5,4159.4,0.001]
["bitfinex","ETHUSD",1754716572618,0.55,4159.1,4158.5,1e-08]
["bitfinex","ETHUSD",1754716572812,10.74444431,4159.2,4158.5,1e-08]
["bitfinex","ETHUSD",1754716572813,2.95465541,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754716573121,8.79265541,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754716573437,2.95482889,4158.3,4158.2,1e-08]
["bitfinex","ETHUSD",1754716573951,2.95488672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1754716574153,2.96588672,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1754716574454,4.33696959,4158.2,4158.1,1e-08]
["bitfinex","ETHUSD",1754716574649,2.40589056,4156.5,4155.3,1.9893]
["bitfinex","ETHUSD",1754716574817,2.40598796,4156.3,4155.3,1.9893]
["bitfinex","ETHUSD",1754716575150,0.55,4156.3,4155.3,1.9893]
["bitfinex","ETHUSD",1754716575310,0.55,4156.3,4153.7,8.34011305]
["bitfinex","ETHUSD",1754716575311,2.40631308,4155.8,4154.7,0.4613]
["bitfinex","ETHUSD",1754716575511,2.40631308,4155.8,4154.5,3.0]
["bitfinex","ETHUSD",1754716575512,0.55,4155.8,4154.5,3.0]
["bitfinex","ETHUSD",1754716575726,0.01,4156.5,4154.4,2.4506]
["bitfinex","ETHUSD",1754716575945,0.01,4156.5,4154.0,2.4506]
["bitfinex","ETHUSD",1754716575946,0.55,4156.0,4154.0,2.4506]
["bitfinex","ETHUSD",1754716576144,0.55,4155.4,4154.1,3.0]
["bitfinex","ETHUSD",1754716576449,5.833,4155.3,4154.0,2.4506]
["bitfinex","ETHUSD",1754716576613,5.833,4155.2,4154.0,2.4506]
["bitfinex","ETHUSD",1754716576810,5.831,4155.2,4154.0,2.4506]
["bitfinex","ETHUSD",1754716577023,2.40669351,4155.1,4154.0,2.4506]
["bitfinex","ETHUSD",1754716577317,5.831,4155.2,4154.0,4.85790774]
["bitfinex","ETHUSD",1754716577516,5.831,4155.2,4153.8,3.0]
["bitfinex","ETHUSD",1754716577517,1.19725398,4156.1,4154.2,3.0]
["bitfinex","ETHUSD",1754716577845,5.83,4156.0,4154.3,5.4506]
["bitfinex","ETHUSD",1754716578048,1.19725398,4156.1,4155.0,2.40669022]
["bitfinex","ETHUSD",1754716578252,1.19725398,4156.1,4154.4,3.0]
["bitfinex","ETHUSD",1754716578253,1.19725398,4156.1,4154.6,2.40693558]
["bitfinex","ETHUSD",1754716578420,1.19725398,4156.1,4154.7,2.40691265]
["bitfinex","ETHUSD",1754716578746,1.19725398,4156.1,4155.0,2.40673552]
["bitfinex","ETHUSD",1754716578950,1.19725398,4156.1,4155.0,2.40670815]
["bitfinex","ETHUSD",1754716579248,1.19725398,4156.1,4155.1,0.4613]
["bitfinex","ETHUSD",1754716579415,7.02625398,4156.1,4155.1,2.4506]
["bitfinex","ETHUSD",1754716579616,7.02625398,4156.1,4155.2,3.0]
["bitfinex","ETHUSD",1754716579819,7.02625398,4156.1,4155.1,4.85726833]
["bitfinex","ETHUSD",1754716579820,7.02625398,4156.1,4155.1,1.9893]
["bitfinex","ETHUSD",1754716580028,7.02625398,4156.1,4155.3,2.4506]
["bitfinex","ETHUSD",1754716580230,1.19725398,4156.1,4155.3,2.4506]
["bitfinex","ETHUSD",1754716580450,1.19725398,4156.1,4155.6,2.40639137]
["bitfinex","ETHUSD",1754716580637,1.19725398,4156.1,4155.7,2.4506]
["bitfinex","ETHUSD",1754716580838,5.825,4156.9,4155.7,2.4506]
["bitfinex","ETHUSD",1754716581053,5.825,4156.9,4155.2,0.4613]
["bitfinex","ETHUSD",1754716581267,0.55,4156.8,4152.4,0.12566594]
["bitfinex","ETHUSD",1754716581459,2.40610167,4156.2,4154.8,2.40681982]
["bitfinex","ETHUSD",1754716581662,5.823,4156.3,4155.0,2.40672867]
["bitfinex","ETHUSD",1754716581862,5.823,4156.3,4155.0,5.40672867]
["bitfinex","ETHUSD",1754716582062,2.40620204,4156.0,4155.0,3.0]
["bitfinex","ETHUSD",1754716582236,5.823,4156.3,4155.0,3.0]
["bitfinex","ETHUSD",1754716582434,0.5825,4156.9,4155.0,3.0]
["bitfinex","ETHUSD",1754716582635,0.91595739,4157.0,4155.1,5.86798094]
["bitfinex","ETHUSD",1754716582636,2.40601759,4156.3,4155.1,5.86798094]
["bitfinex","ETHUSD",1754716583266,0.91595739,4157.0,4155.1,0.4613]
["bitfinex","ETHUSD",1754716583444,2.40569687,4156.8,4155.4,2.40650719]
["bitfinex","ETHUSD",1754716583654,0.91595739,4157.0,4155.5,2.4506]
["bitfinex","ETHUSD",1754716583971,0.91595739,4157.0,4155.8,2.40625564]
["bitfinex","ETHUSD",1754716584137,3.32156228,4157.0,4155.9,5.4506]
["bitfinex","ETHUSD",1754716584342,3.32154172,4157.0,4155.9,2.4506]
["bitfinex","ETHUSD",1754716584557,2.40552872,4157.1,4155.9,4.85681138]
["bitfinex","ETHUSD",1754716584735,2.40564823,4156.9,4155.9,5.4506]
["bitfinex","ETHUSD",1754716584939,5.819,4157.3,4155.9,5.4506]
["bitfinex","ETHUSD",1754716585279,2.40565373,4156.9,4155.9,2.4506]
["bitfinex","ETHUSD",1754716585574,2.40557716,4157.1,4155.9,4.85680677]
["bitfinex","ETHUSD",1754716585773,2.40559372,4157.0,4156.0,3.0]
["bitfinex","ETHUSD",1754716586178,2.40546521,4157.2,4156.0,5.4061255]
["bitfinex","ETHUSD",1754716586353,2.40567441,4156.9,4156.0,3.0]
["bitfinex","ETHUSD",1754716586548,5.819,4157.3,4156.0,5.40615194]
["bitfinex","ETHUSD",1754716586741,5.819,4157.3,4156.0,3.0]
["bitfinex","ETHUSD",1754716586742,2.40554023,4157.1,4156.0,3.0]
["bitfinex","ETHUSD",1754716586937,8.21754023,4157.1,4156.0,5.40614403]
["bitfinex","ETHUSD",1754716587137,8.21754023,4157.1,4155.7,2.40631837]
["bitfinex","ETHUSD",1754716587138,5.812,4157.1,4155.4,3.0]
["bitfinex","ETHUSD",1754716587343,2.40540669,4157.4,4156.3,2.40597067]
["bitfinex","ETHUSD",1754716587651,5.81,4157.5,4156.4,2.8566258]
["bitfinex","ETHUSD",1754716587842,8.21534214,4157.5,4156.4,0.4507]
["bitfinex","ETHUSD",1754716588243,6.63153421,4157.5,4155.9,3.4507]
["bitfinex","ETHUSD",1754716588443,6.63153421,4157.5,4154.6,2.40691486]
["bitfinex","ETHUSD",1754716588444,2.40592637,4156.5,4155.4,7.32819698]
["bitfinex","ETHUSD",1754716588644,8.21392637,4156.5,4155.4,7.32819698]
["bitfinex","ETHUSD",1754716588886,8.21392637,4156.5,4155.1,0.4507]
["bitfinex","ETHUSD",1754716588887,5.808,4156.5,4155.1,0.4507]
["bitfinex","ETHUSD",1754716589067,2.4059282,4156.4,4155.2,3.0]
["bitfinex","ETHUSD",1754716589270,8.21388059,4156.5,4155.1,3.4507]
["bitfinex","ETHUSD",1754716589466,5.808,4156.5,4155.1,2.85736614]
["bitfinex","ETHUSD",1754716589854,2.53,4156.3,4154.9,1.9217]
["bitfinex","ETHUSD",1754716590169,2.53,4155.9,4154.6,0.4507]
["bitfinex","ETHUSD",1754716590351,3.60402572,4156.8,4154.6,0.4507]
["bitfinex","ETHUSD",1754716590352,1.4763778,4158.8,4154.7,1.9217]
["bitfinex","ETHUSD",1754716590542,2.40618228,4156.0,4154.7,1.9217]
["bitfinex","ETHUSD",1754716590742,1.2083,4157.1,4154.7,1.9217]
["bitfinex","ETHUSD",1754716590743,5.802,4156.7,4154.9,0.55]
["bitfinex","ETHUSD",1754716590942,5.802,4156.6,4155.3,0.55]
["bitfinex","ETHUSD",1754716591182,2.40587075,4156.5,4155.5,2.40643701]
["bitfinex","ETHUSD",1754716591387,5.801,4156.6,4155.4,2.3724]
["bitfinex","ETHUSD",1754716591587,5.801,4156.6,4155.7,2.40632986]
["bitfinex","ETHUSD",1754716591783,5.801,4156.6,4155.5,2.40639498]
["bitfinex","ETHUSD",1754716592076,5.8,4156.6,4155.7,2.40631136]
["bitfinex","ETHUSD",1754716592310,5.8,4156.6,4155.8,3.0]
["bitfinex","ETHUSD",1754716592483,5.8,4156.6,4156.0,2.40615465]
["bitfinex","ETHUSD",1754716592858,2.53,4157.5,4155.6,0.4507]
["bitfinex","ETHUSD",1754716593063,5.797,4156.9,4156.0,2.40615679]
["bitfinex","ETHUSD",1754716593296,5.797,4156.9,4155.7,3.0]
["bitfinex","ETHUSD",1754716593297,5.797,4156.9,4155.7,2.40633346]
["bitfinex","ETHUSD",1754716593445,5.797,4156.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1754716593646,5.797,4156.9,4155.7,3.0]
["bitfinex","ETHUSD",1754716593959,5.795,4157.0,4156.4,2.40592109]
["bitfinex","ETHUSD",1754716594173,5.795,4157.0,4155.9,3.0]
["bitfinex","ETHUSD",1754716594174,2.40523378,4157.6,4156.1,2.40604422]
["bitfinex","ETHUSD",1754716594348,2.40534949,4157.4,4156.1,3.0]
["bitfinex","ETHUSD",1754716594553,2.40540739,4157.3,4156.2,2.4059969]
["bitfinex","ETHUSD",1754716594784,5.793,4157.2,4156.3,2.40596434]
["bitfinex","ETHUSD",1754716595166,1.1983,4157.8,4156.5,2.4058217]
["bitfinex","ETHUSD",1754716595368,2.40529691,4157.5,4156.5,2.40585123]
["bitfinex","ETHUSD",1754716595691,0.012,4158.1,4156.1,3.0]
["bitfinex","ETHUSD",1754716595692,0.002,4158.1,4156.1,3.0]
["bitfinex","ETHUSD",1754716595871,0.002,4158.1,4156.7,3.55]
["bitfinex","ETHUSD",1754716596074,0.002,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1754716596482,5.789,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1754716596801,8.77284456,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1754716597017,2.40525166,4157.6,4156.6,5.40580546]
["bitfinex","ETHUSD",1754716597159,6.9873,4158.1,4157.2,0.12]
["bitfinex","ETHUSD",1754716597358,6.9873,4158.1,4156.5,3.4507]
["bitfinex","ETHUSD",1754716597359,5.785,4158.0,4157.1,0.12]
["bitfinex","ETHUSD",1754716597556,8.19000504,4158.0,4157.5,0.12]
["bitfinex","ETHUSD",1754716597783,0.002,4158.1,4157.6,2.3724]
["bitfinex","ETHUSD",1754716597987,0.002,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1754716598477,0.002,4158.1,4158.0,5.4474024]
["bitfinex","ETHUSD",1754716599904,0.002,4158.1,4158.0,4.8974024]
["bitfinex","ETHUSD",1754716600060,0.002,4158.1,4158.0,2.9757024]
["bitfinex","ETHUSD",1754716601196,0.002,4158.1,4158.0,4.8974024]
["bitfinex","ETHUSD",1754716601898,0.002,4158.1,4158.0,8.4474024]
["bitfinex","ETHUSD",1754716602556,0.002,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1754716602759,0.002,4158.1,4158.0,3.0750024]
["bitfinex","ETHUSD",1754716602988,0.002,4158.1,4158.0,0.67]
["bitfinex","ETHUSD",1754716603558,0.002,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1754716603763,0.002,4158.1,4157.0,0.4507]
["bitfinex","ETHUSD",1754716604006,0.002,4158.1,4157.5,2.40528794]
["bitfinex","ETHUSD",1754716604199,0.002,4158.1,4157.3,1.9217]
["bitfinex","ETHUSD",1754716604497,0.002,4158.1,4157.6,0.55]
["bitfinex","ETHUSD",1754716604676,0.002,4158.1,4157.6,2.95520347]
["bitfinex","ETHUSD",1754716604861,0.002,4158.1,4157.5,0.55]
["bitfinex","ETHUSD",1754716605261,0.002,4158.1,4156.9,2.3724]
["bitfinex","ETHUSD",1754716605637,0.002,4158.1,4157.6,3.0]
["bitfinex","ETHUSD",1754716605902,0.002,4158.1,4157.9,2.95502502]
["bitfinex","ETHUSD",1754716606107,0.002,4158.1,4158.0,2.9550024]
["bitfinex","ETHUSD",1754716606595,0.002,4158.1,4158.0,8.3274024]
["bitfinex","ETHUSD",1754716613397,0.002,4158.1,4158.0,5.8557024]
["bitfinex","ETHUSD",1754716613702,0.002,4158.1,4158.0,5.9757024]
["bitfinex","ETHUSD",1754716613909,0.002,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1754716615525,0.002,4158.1,4158.0,0.67]
["bitfinex","ETHUSD",1754716615683,0.002,4158.1,4158.0,3.0750024]
["bitfinex","ETHUSD",1754716615885,0.002,4158.1,4158.0,0.67]
["bitfinex","ETHUSD",1754716616118,0.002,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1754716617493,0.002,4158.1,4158.0,6.5039024]
["bitfinex","ETHUSD",1754716617694,0.002,4158.1,4158.0,8.4225024]
["bitfinex","ETHUSD",1754716618011,0.002,4158.1,4158.0,6.5039024]
["bitfinex","ETHUSD",1754716618421,0.002,4158.1,4158.0,8.4225024]
["bitfinex","ETHUSD",1754716620242,0.002,4158.1,4158.0,6.0750024]
["bitfinex","ETHUSD",1754716620601,0.002,4158.1,4158.0,0.12]
["bitfinex","ETHUSD",1754716621028,0.002,4158.1,4157.7,2.40516808]
["bitfinex","ETHUSD",1754716621232,0.002,4158.1,4157.3,3.0]
["bitfinex","ETHUSD",1754716621442,0.002,4158.1,4157.6,0.55]
["bitfinex","ETHUSD",1754716621732,0.002,4158.1,4157.5,0.55]
["bitfinex","ETHUSD",1754716621920,0.002,4158.1,4158.0,5.9550024]
["bitfinex","ETHUSD",1754716622446,0.002,4158.1,4158.0,8.3025024]
["bitfinex","ETHUSD",1754716624838,0.002,4158.1,4158.0,6.3839024]
["bitfinex","ETHUSD",1754716625213,0.002,4158.1,4158.0,8.3025024]
["bitfinex","ETHUSD",1754716627437,0.002,4159.0,4158.9,2.95448195]
["bitfinex","ETHUSD",1754716627646,0.002,4159.0,4158.9,5.95448195]
["bitfinex","ETHUSD",1754716628222,0.002,4159.0,4158.9,6.38338195]
["bitfinex","ETHUSD",1754716628419,0.002,4159.0,4158.9,3.55]
["bitfinex","ETHUSD",1754716628638,0.002,4159.0,4158.9,8.30198195]
["bitfinex","ETHUSD",1754716629355,0.002,4159.0,4158.9,5.95448195]
["bitfinex","ETHUSD",1754716630025,0.002,4159.0,4158.9,8.30198195]
["bitfinex","ETHUSD",1754716631024,0.002,4159.0,4158.9,8.42198195]
["bitfinex","ETHUSD",1754716631262,0.002,4159.0,4158.9,14.10408195]
["bitfinex","ETHUSD",1754716633048,0.002,4159.0,4157.7,0.721571]
["bitfinex","ETHUSD",1754716633049,0.002,4159.0,4157.9,0.4289]
["bitfinex","ETHUSD",1754716633349,0.002,4159.0,4158.8,0.12]
["bitfinex","ETHUSD",1754716634214,0.002,4159.0,4158.9,0.12]
["bitfinex","ETHUSD",1754716634441,0.002,4159.9,4159.0,3.55]
["bitfinex","ETHUSD",1754716634652,0.002,4159.9,4159.7,0.55]
["bitfinex","ETHUSD",1754716634950,0.002,4159.9,4159.8,2.95396172]
["bitfinex","ETHUSD",1754716636748,0.002,4159.9,4159.8,0.55]
["bitfinex","ETHUSD",1754716636947,0.002,4159.9,4158.8,0.4289]
["bitfinex","ETHUSD",1754716636948,0.002,4159.9,4158.6,1.9186]
["bitfinex","ETHUSD",1754716637241,0.002,4159.9,4157.8,0.4289]
["bitfinex","ETHUSD",1754716637242,0.4117957,4159.9,4157.8,0.4289]
["bitfinex","ETHUSD",1754716637467,2.40410657,4159.6,4157.9,2.40505975]
["bitfinex","ETHUSD",1754716637754,2.40407256,4159.7,4158.7,2.40459603]
["bitfinex","ETHUSD",1754716637954,3.60190902,4159.8,4158.6,2.40460627]
["bitfinex","ETHUSD",1754716638153,1.1979,4159.8,4158.0,0.80327534]
["bitfinex","ETHUSD",1754716638356,1.1979,4159.8,4157.8,6.0939]
["bitfinex","ETHUSD",1754716638357,2.40453028,4158.9,4157.8,0.4289]
["bitfinex","ETHUSD",1754716638654,5.659,4159.6,4157.8,0.4289]
["bitfinex","ETHUSD",1754716638854,2.40431223,4159.2,4158.2,2.40488221]
["bitfinex","ETHUSD",1754716639055,7.09850773,4159.6,4158.1,5.40494456]
["bitfinex","ETHUSD",1754716639354,7.09850773,4159.6,4158.5,0.55]
["bitfinex","ETHUSD",1754716639557,2.40427691,4159.3,4158.5,0.55]
["bitfinex","ETHUSD",1754716639853,2.40427691,4159.3,4157.7,2.40511817]
["bitfinex","ETHUSD",1754716639854,1.2079,4159.2,4157.7,2.40511817]
["bitfinex","ETHUSD",1754716640022,1.2079,4159.2,4158.0,2.4049656]
["bitfinex","ETHUSD",1754716640023,2.40436632,4159.1,4158.0,2.4049656]
["bitfinex","ETHUSD",1754716640222,1.2079,4159.2,4157.2,5.40546521]
["bitfinex","ETHUSD",1754716640223,2.4044332,4159.0,4157.6,0.4289]
["bitfinex","ETHUSD",1754716640452,2.4044783,4159.0,4158.0,3.0]
["bitfinex","ETHUSD",1754716640660,2.40448408,4158.9,4158.0,0.55]
["bitfinex","ETHUSD",1754716640825,2.40454071,4158.8,4158.1,0.55]
["bitfinex","ETHUSD",1754716641176,2.40472986,4158.5,4157.6,2.40522723]
["bitfinex","ETHUSD",1754716641355,0.01,4159.1,4157.1,2.83437747]
["bitfinex","ETHUSD",1754716641540,2.40476616,4158.5,4157.1,0.4289]
["bitfinex","ETHUSD",1754716641853,2.40477613,4158.4,4156.9,9.97523141]
["bitfinex","ETHUSD",1754716642159,2.40490821,4158.2,4157.3,2.40539702]
["bitfinex","ETHUSD",1754716642452,2.40490821,4158.2,4157.4,0.55]
["bitfinex","ETHUSD",1754716642753,1.2079,4158.1,4156.6,2.4058009]
["bitfinex","ETHUSD",1754716642954,1.2079,4158.1,4155.9,0.55417474]
["bitfinex","ETHUSD",1754716642955,2.40506024,4157.9,4155.9,0.12527474]
["bitfinex","ETHUSD",1754716643158,2.40557669,4157.1,4156.1,2.40708146]
["bitfinex","ETHUSD",1754716643666,2.40557669,4157.1,4156.2,2.40603684]
["bitfinex","ETHUSD",1754716643856,2.40557669,4157.1,4156.1,0.001]
["bitfinex","ETHUSD",1754716644022,8.05141318,4157.3,4156.2,2.40604333]
["bitfinex","ETHUSD",1754716644227,2.40547448,4157.2,4156.2,2.40604333]
["bitfinex","ETHUSD",1754716644458,2.40554505,4157.1,4156.3,0.55]
["bitfinex","ETHUSD",1754716644667,1.04569157,4157.1,4155.8,0.001]
["bitfinex","ETHUSD",1754716644829,1.2069,4157.0,4155.8,0.001]
["bitfinex","ETHUSD",1754716645043,5.641,4156.9,4155.8,0.001]
["bitfinex","ETHUSD",1754716645282,0.12,4156.8,4156.2,0.12]
["bitfinex","ETHUSD",1754716645495,5.771,4159.0,4156.7,2.40575456]
["bitfinex","ETHUSD",1754716645645,12.6069,4159.0,4157.9,0.55]
["bitfinex","ETHUSD",1754716645840,2.40482416,4158.4,4158.1,0.12]
["bitfinex","ETHUSD",1754716646046,0.12,4158.7,4158.1,0.12]
["bitfinex","ETHUSD",1754716646353,5.638,4158.6,4158.1,0.12]
["bitfinex","ETHUSD",1754716646558,5.771,4159.0,4157.7,0.55]
["bitfinex","ETHUSD",1754716646865,5.771,4159.0,4157.6,0.4559]
["bitfinex","ETHUSD",1754716646866,2.40453977,4158.8,4158.5,0.12]
["bitfinex","ETHUSD",1754716647065,5.638,4158.9,4158.5,0.12]
["bitfinex","ETHUSD",1754716647387,5.638,4158.9,4158.6,0.55]
["bitfinex","ETHUSD",1754716647549,2.898057,4160.0,4158.9,0.55]
["bitfinex","ETHUSD",1754716647550,0.12,4159.4,4158.9,0.55]
["bitfinex","ETHUSD",1754716647877,2.898057,4160.0,4158.9,0.55]
["bitfinex","ETHUSD",1754716647878,2.52401952,4159.7,4158.9,0.55]
["bitfinex","ETHUSD",1754716648181,2.52401952,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1754716648495,2.52407192,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1754716648778,2.52402559,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1754716648990,0.12,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1754716650485,2.40409552,4159.6,4159.1,0.12]
["bitfinex","ETHUSD",1754716650660,2.5240208,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1754716650857,0.12,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1754716651451,0.12,4159.7,4159.2,2.9471]
["bitfinex","ETHUSD",1754716651649,5.623,4159.8,4159.3,2.3971]
["bitfinex","ETHUSD",1754716651879,5.623,4159.8,4159.2,0.55]
["bitfinex","ETHUSD",1754716651880,2.40407574,4159.7,4159.2,0.55]
["bitfinex","ETHUSD",1754716652076,5.623,4159.8,4159.1,0.12]
["bitfinex","ETHUSD",1754716652277,0.12,4159.4,4158.6,2.40465133]
["bitfinex","ETHUSD",1754716652452,1.1989,4159.9,4158.5,0.55]
["bitfinex","ETHUSD",1754716652453,0.002,4159.9,4158.5,0.55]
["bitfinex","ETHUSD",1754716652656,0.12,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1754716652885,0.12,4159.2,4158.6,0.12]
["bitfinex","ETHUSD",1754716653590,5.616,4159.1,4158.7,0.55]
["bitfinex","ETHUSD",1754716653892,0.12,4159.7,4158.7,3.55]
["bitfinex","ETHUSD",1754716653893,5.616,4159.0,4158.7,3.55]
["bitfinex","ETHUSD",1754716654190,5.616,4159.0,4158.6,0.55]
["bitfinex","ETHUSD",1754716654353,5.613,4159.1,4158.9,0.12]
["bitfinex","ETHUSD",1754716654798,5.613,4159.1,4158.9,3.12]
["bitfinex","ETHUSD",1754716655672,8.13602374,4159.7,4158.9,3.12]
["bitfinex","ETHUSD",1754716655879,5.732,4159.7,4158.9,2.52447315]
["bitfinex","ETHUSD",1754716656270,5.732,4159.7,4159.0,5.40441475]
["bitfinex","ETHUSD",1754716656460,8.13602784,4159.7,4159.0,3.0]
["bitfinex","ETHUSD",1754716656965,5.732,4159.7,4159.0,3.0]
["bitfinex","ETHUSD",1754716657183,6.5952057,4159.7,4159.0,3.0]
["bitfinex","ETHUSD",1754716657399,5.732,4159.7,4159.0,3.0]
["bitfinex","ETHUSD",1754716657677,8.13602113,4159.7,4159.0,3.0]
["bitfinex","ETHUSD",1754716658764,5.732,4159.7,4159.0,3.0]
["bitfinex","ETHUSD",1754716659087,0.122,4159.7,4159.0,3.0]
["bitfinex","ETHUSD",1754716659258,5.598,4159.6,4158.7,2.3971]
["bitfinex","ETHUSD",1754716659458,5.598,4159.6,4159.2,0.12]
["bitfinex","ETHUSD",1754716659658,5.596,4159.6,4159.2,0.12]
["bitfinex","ETHUSD",1754716659893,5.596,4159.6,4159.3,0.4559]
["bitfinex","ETHUSD",1754716660097,5.596,4159.6,4159.2,3.12]
["bitfinex","ETHUSD",1754716660402,5.596,4159.5,4159.2,3.12]
["bitfinex","ETHUSD",1754716660563,5.596,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1754716661203,0.002,4159.7,4159.4,2.40419291]
["bitfinex","ETHUSD",1754716661374,0.002,4159.7,4159.3,5.3971]
["bitfinex","ETHUSD",1754716661375,0.002,4159.7,4159.3,2.3971]
["bitfinex","ETHUSD",1754716662204,0.002,4159.7,4159.4,3.4559]
["bitfinex","ETHUSD",1754716662385,0.002,4159.7,4159.4,0.4559]
["bitfinex","ETHUSD",1754716663304,0.002,4159.7,4159.6,2.95407731]
["bitfinex","ETHUSD",1754716663503,0.002,4159.7,4159.6,5.95407731]
["bitfinex","ETHUSD",1754716663829,0.002,4159.7,4159.6,8.35117731]
["bitfinex","ETHUSD",1754716664115,0.002,4159.9,4159.8,5.95396172]
["bitfinex","ETHUSD",1754716664332,1e-08,4161.0,4160.9,2.9533262]
["bitfinex","ETHUSD",1754716664625,1e-08,4161.0,4160.9,5.9533262]
["bitfinex","ETHUSD",1754716664806,5.581,4162.9,4160.9,5.9533262]
["bitfinex","ETHUSD",1754716664807,5.581,4162.9,4161.3,0.55]
["bitfinex","ETHUSD",1754716664993,5.581,4162.9,4162.4,0.55]
["bitfinex","ETHUSD",1754716665196,0.24318451,4162.9,4158.1,5.17218508]
["bitfinex","ETHUSD",1754716665395,5.89092972,4165.6,4161.7,2.40286421]
["bitfinex","ETHUSD",1754716665396,0.733289,4164.5,4161.7,2.40286421]
["bitfinex","ETHUSD",1754716665598,5.578,4163.8,4161.9,0.55]
["bitfinex","ETHUSD",1754716665795,5.578,4163.8,4161.7,7.40486421]
["bitfinex","ETHUSD",1754716665796,5.578,4163.8,4162.8,0.55]
["bitfinex","ETHUSD",1754716666109,0.002,4163.8,4162.2,0.55]
["bitfinex","ETHUSD",1754716666326,2.40182799,4163.5,4162.9,0.55]
["bitfinex","ETHUSD",1754716666491,2.40366758,4163.8,4162.9,0.55]
["bitfinex","ETHUSD",1754716666687,0.48174998,4163.7,4162.4,3.55]
["bitfinex","ETHUSD",1754716666887,2.40182538,4163.5,4159.3,5.573]
["bitfinex","ETHUSD",1754716667197,2.40194076,4163.3,4160.9,2.4032938]
["bitfinex","ETHUSD",1754716667536,2.40312365,4161.3,4160.9,3.4559]
["bitfinex","ETHUSD",1754716667739,2.40205616,4163.1,4160.9,3.4559]
["bitfinex","ETHUSD",1754716667740,2.40303583,4161.5,4160.9,3.4559]
["bitfinex","ETHUSD",1754716667941,5.568,4161.8,4160.3,0.4559]
["bitfinex","ETHUSD",1754716668252,2.40308668,4161.4,4160.3,2.85956829]
["bitfinex","ETHUSD",1754716668455,5.568,4161.8,4160.4,0.55]
["bitfinex","ETHUSD",1754716668612,2.40315639,4161.2,4160.4,0.55]
["bitfinex","ETHUSD",1754716668807,5.568,4161.8,4160.8,0.55]
["bitfinex","ETHUSD",1754716669012,2.40286421,4161.7,4161.0,0.55]
["bitfinex","ETHUSD",1754716669616,3.60130387,4162.5,4161.0,0.55]
["bitfinex","ETHUSD",1754716669617,5.562,4162.1,4161.0,0.55]
["bitfinex","ETHUSD",1754716669910,2.40286482,4161.7,4161.0,0.55]
["bitfinex","ETHUSD",1754716670145,2.40275536,4161.9,4161.0,2.95325689]
["bitfinex","ETHUSD",1754716670347,5.562,4162.1,4161.2,0.55]
["bitfinex","ETHUSD",1754716670711,5.562,4162.1,4161.1,0.55]
["bitfinex","ETHUSD",1754716670712,2.40276058,4161.9,4161.1,0.55]
["bitfinex","ETHUSD",1754716671051,7.96069802,4162.0,4161.2,0.55]
["bitfinex","ETHUSD",1754716671345,2.52247523,4162.4,4161.8,0.12]
["bitfinex","ETHUSD",1754716671522,0.80804752,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1754716671846,2.40274874,4161.9,4161.8,0.12]
["bitfinex","ETHUSD",1754716672345,2.40282505,4161.8,4160.9,0.55]
["bitfinex","ETHUSD",1754716672547,2.52273626,4162.0,4161.5,0.12]
["bitfinex","ETHUSD",1754716672843,2.40276142,4161.9,4161.5,0.12]
["bitfinex","ETHUSD",1754716673015,2.40285788,4161.8,4161.5,0.12]
["bitfinex","ETHUSD",1754716673344,0.92804752,4162.3,4161.5,0.12]
["bitfinex","ETHUSD",1754716673345,2.40270555,4162.0,4161.5,0.12]
["bitfinex","ETHUSD",1754716673512,2.40292195,4161.6,4161.5,0.12]
["bitfinex","ETHUSD",1754716673713,2.40285675,4161.8,4161.5,0.12]
["bitfinex","ETHUSD",1754716673914,0.57332981,4162.0,4161.5,0.12]
["bitfinex","ETHUSD",1754716674244,2.40280802,4161.8,4161.5,0.12]
["bitfinex","ETHUSD",1754716674447,2.4028632,4161.8,4161.5,0.12]
["bitfinex","ETHUSD",1754716674618,2.40275484,4161.9,4161.5,0.12]
["bitfinex","ETHUSD",1754716674943,5.546,4161.8,4161.5,0.12]
["bitfinex","ETHUSD",1754716675365,7.94885782,4161.8,4161.5,0.12]
["bitfinex","ETHUSD",1754716675670,5.546,4161.8,4161.5,0.12]
["bitfinex","ETHUSD",1754716675980,5.542,4161.8,4161.5,0.12]
["bitfinex","ETHUSD",1754716676570,2.40292195,4161.6,4161.5,0.12]
["bitfinex","ETHUSD",1754716676863,5.542,4161.8,4161.5,0.12]
["bitfinex","ETHUSD",1754716677238,5.539,4161.7,4161.5,0.12]
["bitfinex","ETHUSD",1754716678282,5.539,4161.7,4161.6,0.55]
["bitfinex","ETHUSD",1754716679652,5.649,4162.3,4161.6,2.8582]
["bitfinex","ETHUSD",1754716679852,5.649,4162.3,4161.7,0.4436]
["bitfinex","ETHUSD",1754716680057,6.69438562,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1754716680253,2.40266468,4162.1,4161.4,0.55]
["bitfinex","ETHUSD",1754716680553,2.40257556,4162.2,4161.3,3.55]
["bitfinex","ETHUSD",1754716680754,6.69438562,4162.3,4161.3,3.55]
["bitfinex","ETHUSD",1754716680755,6.69438562,4162.3,4161.3,0.55]
["bitfinex","ETHUSD",1754716680941,8.05152325,4162.3,4161.7,0.55]
["bitfinex","ETHUSD",1754716681148,0.12,4162.3,4161.8,2.40280647]
["bitfinex","ETHUSD",1754716681357,0.12,4162.3,4161.9,2.3082]
["bitfinex","ETHUSD",1754716681553,0.12,4162.3,4161.4,2.40299656]
["bitfinex","ETHUSD",1754716681554,2.40199846,4163.2,4162.4,0.55]
["bitfinex","ETHUSD",1754716681754,0.122,4163.3,4162.7,0.12]
["bitfinex","ETHUSD",1754716681946,0.122,4163.3,4162.8,0.55]
["bitfinex","ETHUSD",1754716682165,0.6865,4163.3,4162.8,0.55]
["bitfinex","ETHUSD",1754716682371,0.002,4163.3,4162.8,0.55]
["bitfinex","ETHUSD",1754716682598,0.002,4163.3,4160.9,2.4033262]
["bitfinex","ETHUSD",1754716682799,2.40288438,4161.7,4161.5,0.12]
["bitfinex","ETHUSD",1754716682980,2.40211386,4163.0,4161.4,0.12]
["bitfinex","ETHUSD",1754716682981,2.53,4163.0,4161.4,0.12]
["bitfinex","ETHUSD",1754716683182,0.2626182,4162.9,4161.6,0.4436]
["bitfinex","ETHUSD",1754716683381,5.518,4162.8,4161.7,0.55]
["bitfinex","ETHUSD",1754716683784,5.518,4162.8,4161.3,2.40308971]
["bitfinex","ETHUSD",1754716683785,2.40276666,4161.9,4161.3,0.55]
["bitfinex","ETHUSD",1754716683988,2.40262405,4162.2,4161.3,2.95307638]
["bitfinex","ETHUSD",1754716684184,2.40254092,4162.3,4161.5,0.55]
["bitfinex","ETHUSD",1754716684389,5.515,4162.1,4161.7,0.55]
["bitfinex","ETHUSD",1754716684607,5.515,4162.1,4161.8,0.4436]
["bitfinex","ETHUSD",1754716684805,5.515,4162.1,4161.7,0.55]
["bitfinex","ETHUSD",1754716685006,5.515,4162.1,4161.6,0.55]
["bitfinex","ETHUSD",1754716685204,5.515,4162.1,4161.4,0.55]
["bitfinex","ETHUSD",1754716685205,2.40270822,4162.0,4161.4,0.55]
["bitfinex","ETHUSD",1754716685409,7.9176404,4162.1,4161.4,0.55]
["bitfinex","ETHUSD",1754716685706,5.515,4162.1,4161.4,0.55]
["bitfinex","ETHUSD",1754716685905,5.515,4162.1,4161.4,2.9529985]
["bitfinex","ETHUSD",1754716686106,7.9176452,4162.1,4161.6,0.55]
["bitfinex","ETHUSD",1754716686416,5.515,4162.1,4161.5,0.55]
["bitfinex","ETHUSD",1754716686577,2.4028693,4161.7,4161.5,0.55]
["bitfinex","ETHUSD",1754716686907,2.4028693,4161.7,4160.9,5.95331492]
["bitfinex","ETHUSD",1754716687110,2.40274819,4162.0,4161.1,3.0]
["bitfinex","ETHUSD",1754716687289,2.40276921,4161.9,4161.2,0.76457844]
["bitfinex","ETHUSD",1754716687478,5.515,4162.1,4161.4,0.55]
["bitfinex","ETHUSD",1754716687678,5.515,4162.1,4161.5,0.21457844]
["bitfinex","ETHUSD",1754716687977,5.515,4162.1,4161.6,0.21457844]
["bitfinex","ETHUSD",1754716687978,2.40286421,4161.7,4161.6,0.21457844]
["bitfinex","ETHUSD",1754716688174,2.40269253,4162.0,4161.6,0.21457844]
["bitfinex","ETHUSD",1754716688378,5.515,4162.1,4161.7,0.21457844]
["bitfinex","ETHUSD",1754716688604,2.40274672,4162.0,4161.8,0.21457844]
["bitfinex","ETHUSD",1754716688777,2.40269101,4162.0,4161.9,0.21457844]
["bitfinex","ETHUSD",1754716690280,5.498,4162.0,4161.9,0.21457844]
["bitfinex","ETHUSD",1754716690476,5.498,4162.0,4160.0,2.40483742]
["bitfinex","ETHUSD",1754716690694,5.498,4162.0,4161.2,2.40313263]
["bitfinex","ETHUSD",1754716690979,2.40263979,4162.1,4161.3,2.40303958]
["bitfinex","ETHUSD",1754716691183,5.494,4161.9,4161.1,2.40315427]
["bitfinex","ETHUSD",1754716691380,2.53,4163.0,4160.1,2.40378837]
["bitfinex","ETHUSD",1754716691612,2.40256809,4162.3,4160.6,2.40349949]
["bitfinex","ETHUSD",1754716691909,7.89361304,4162.2,4161.1,2.40320348]
["bitfinex","ETHUSD",1754716692097,2.40273974,4162.0,4161.1,2.40320348]
["bitfinex","ETHUSD",1754716692414,2.40273974,4162.0,4160.8,2.40335352]
["bitfinex","ETHUSD",1754716692415,2.40268339,4162.1,4161.3,0.55]
["bitfinex","ETHUSD",1754716692609,2.40272528,4162.0,4161.3,0.55]
["bitfinex","ETHUSD",1754716692813,2.40272528,4162.0,4161.2,0.55]
["bitfinex","ETHUSD",1754716693014,5.491,4162.2,4161.2,2.95314872]
["bitfinex","ETHUSD",1754716693221,2.40268665,4162.1,4161.7,0.12]
["bitfinex","ETHUSD",1754716693416,5.491,4162.2,4161.7,0.12]
["bitfinex","ETHUSD",1754716693417,2.40272638,4162.0,4161.7,0.12]
["bitfinex","ETHUSD",1754716693617,2.40280647,4161.8,4161.7,0.12]
["bitfinex","ETHUSD",1754716693802,2.40280647,4161.8,4160.7,2.40341365]
["bitfinex","ETHUSD",1754716693803,2.40280647,4161.8,4160.7,3.55]
["bitfinex","ETHUSD",1754716694006,2.40288269,4161.7,4161.4,0.12]
["bitfinex","ETHUSD",1754716694200,7.88693526,4161.6,4161.4,0.12]
["bitfinex","ETHUSD",1754716694808,2.40297969,4161.5,4161.4,0.12]
["bitfinex","ETHUSD",1754716695009,2.4030664,4161.4,4161.1,0.12]
["bitfinex","ETHUSD",1754716695207,9.70767736,4161.6,4161.1,0.12]
["bitfinex","ETHUSD",1754716695521,5.604,4161.6,4161.1,0.12]
["bitfinex","ETHUSD",1754716696617,5.475,4161.5,4161.3,0.55]
["bitfinex","ETHUSD",1754716696821,0.12,4162.3,4161.5,0.12]
["bitfinex","ETHUSD",1754716697023,5.474,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1754716697188,2.40269367,4162.0,4161.5,0.12]
["bitfinex","ETHUSD",1754716697388,7.87662526,4162.2,4161.5,0.12]
["bitfinex","ETHUSD",1754716697607,7.87662526,4162.2,4161.5,0.5636]
["bitfinex","ETHUSD",1754716697807,7.87662526,4162.2,4161.6,0.4436]
["bitfinex","ETHUSD",1754716698031,2.40263346,4162.1,4161.6,0.4436]
["bitfinex","ETHUSD",1754716698239,5.474,4162.2,4161.0,0.55]
["bitfinex","ETHUSD",1754716698240,2.40286636,4161.7,4161.0,0.55]
["bitfinex","ETHUSD",1754716698540,5.47,4161.6,4161.0,2.95326]
["bitfinex","ETHUSD",1754716698717,5.47,4161.6,4161.0,2.9532556]
["bitfinex","ETHUSD",1754716698922,5.47,4161.6,4161.0,0.55]
["bitfinex","ETHUSD",1754716699518,5.469,4161.6,4161.0,0.55]
["bitfinex","ETHUSD",1754716699932,5.469,4161.6,4160.6,1.8646]
["bitfinex","ETHUSD",1754716699933,7.2897,4161.6,4160.5,0.55]
["bitfinex","ETHUSD",1754716700110,2.40321929,4161.1,4160.4,3.4436]
["bitfinex","ETHUSD",1754716700311,2.40350194,4160.6,4160.0,0.001]
["bitfinex","ETHUSD",1754716700513,5.464,4161.0,4160.0,0.001]
["bitfinex","ETHUSD",1754716700514,2.40378837,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1754716701150,5.463,4160.5,4160.0,0.001]
["bitfinex","ETHUSD",1754716701313,5.459,4160.4,4160.0,0.001]
["bitfinex","ETHUSD",1754716701734,7.86261824,4160.4,4160.0,0.001]
["bitfinex","ETHUSD",1754716701935,5.459,4160.4,4160.0,0.001]
["bitfinex","ETHUSD",1754716702230,1.8207,4161.0,4160.0,0.001]
["bitfinex","ETHUSD",1754716702437,2.40338396,4160.8,4160.0,0.001]
["bitfinex","ETHUSD",1754716702639,2.40352759,4160.6,4160.0,0.001]
["bitfinex","ETHUSD",1754716702837,2.40356928,4160.5,4160.0,0.001]
["bitfinex","ETHUSD",1754716703042,5.456,4160.4,4160.0,0.001]
["bitfinex","ETHUSD",1754716703223,2.4033262,4160.9,4160.0,2.95483156]
["bitfinex","ETHUSD",1754716703425,2.40356668,4160.5,4160.0,0.551]
["bitfinex","ETHUSD",1754716703627,1.8207,4160.4,4160.0,0.001]
["bitfinex","ETHUSD",1754716703947,5.452,4160.3,4160.0,0.001]
["bitfinex","ETHUSD",1754716704147,9.67637963,4160.3,4160.0,0.001]
["bitfinex","ETHUSD",1754716704461,7.2727,4160.3,4160.0,0.001]
["bitfinex","ETHUSD",1754716704953,1.8538,4160.2,4160.0,0.001]
["bitfinex","ETHUSD",1754716705151,2.40378837,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1754716705456,4.70118837,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1754716706151,5.447,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1754716706316,1.8538,4160.7,4160.0,0.001]
["bitfinex","ETHUSD",1754716706520,2.40375802,4160.2,4160.0,0.001]
["bitfinex","ETHUSD",1754716706720,5.444,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1754716707121,2.40360148,4160.5,4160.0,0.001]
["bitfinex","ETHUSD",1754716707322,5.441,4160.4,4160.0,0.001]
["bitfinex","ETHUSD",1754716708143,5.441,4160.4,4160.0,0.5912]
["bitfinex","ETHUSD",1754716708570,5.441,4160.4,4160.1,0.55]
["bitfinex","ETHUSD",1754716708889,5.441,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1754716709023,6.22544493,4160.4,4160.0,0.001]
["bitfinex","ETHUSD",1754716709220,2.40376774,4160.2,4160.0,0.121]
["bitfinex","ETHUSD",1754716709425,0.12,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1754716709740,4.37758837,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1754716710433,4.82118837,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1754716710628,6.16622028,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1754716711668,2.40407731,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1754716711873,7.83007731,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1754716712023,8.39367731,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1754716712222,2.52407731,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1754716712753,9.80187731,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1754716713357,5.544,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1754716713652,5.424,4159.6,4159.5,1e-08]
["bitfinex","ETHUSD",1754716713856,5.424,4159.6,4159.5,4.78093512]
["bitfinex","ETHUSD",1754716714058,5.424,4159.6,4159.5,4.90093512]
["bitfinex","ETHUSD",1754716714254,5.424,4159.6,4159.5,5.45093512]
["bitfinex","ETHUSD",1754716714457,5.419,4159.9,4159.8,2.40392947]
["bitfinex","ETHUSD",1754716714657,5.419,4160.1,4159.9,2.40388004]
["bitfinex","ETHUSD",1754716714860,0.12,4161.0,4160.1,0.55]
["bitfinex","ETHUSD",1754716715080,2.2974,4161.8,4160.0,2.3768]
["bitfinex","ETHUSD",1754716715081,5.417,4160.9,4160.3,2.95366287]
["bitfinex","ETHUSD",1754716715367,5.416,4160.8,4160.3,2.95366287]
["bitfinex","ETHUSD",1754716715532,5.416,4160.8,4160.6,2.40346519]
["bitfinex","ETHUSD",1754716715733,5.416,4160.8,4160.4,2.3768]
["bitfinex","ETHUSD",1754716715734,5.416,4160.8,4160.7,4.90024172]
["bitfinex","ETHUSD",1754716716390,5.416,4160.8,4160.7,0.5902]
["bitfinex","ETHUSD",1754716716589,5.416,4160.8,4160.7,2.99364172]
["bitfinex","ETHUSD",1754716717068,5.416,4160.8,4160.7,0.5902]
["bitfinex","ETHUSD",1754716717276,5.416,4160.8,4160.7,3.54364172]
["bitfinex","ETHUSD",1754716717481,5.412,4161.2,4160.7,4.90018735]
["bitfinex","ETHUSD",1754716717677,5.408,4161.2,4160.8,2.9268]
["bitfinex","ETHUSD",1754716717979,5.408,4161.2,4160.8,0.12]
["bitfinex","ETHUSD",1754716718380,1.8538,4162.2,4160.8,0.4702]
["bitfinex","ETHUSD",1754716718675,1.8538,4161.8,4160.3,0.55]
["bitfinex","ETHUSD",1754716719047,5.63474,4162.1,4160.5,0.55]
["bitfinex","ETHUSD",1754716719244,2.40292195,4161.6,4160.5,0.55]
["bitfinex","ETHUSD",1754716719443,5.401,4161.5,4161.0,0.55]
["bitfinex","ETHUSD",1754716719641,1.8538,4162.6,4161.2,0.55]
["bitfinex","ETHUSD",1754716719872,2.4025212,4162.3,4161.3,2.40309518]
["bitfinex","ETHUSD",1754716720201,2.40259974,4162.2,4161.2,2.95314466]
["bitfinex","ETHUSD",1754716720373,2.40263607,4162.1,4161.3,2.4030881]
["bitfinex","ETHUSD",1754716721356,2.2974,4162.0,4159.0,0.001]
["bitfinex","ETHUSD",1754716721566,2.4037087,4160.3,4159.0,0.001]
["bitfinex","ETHUSD",1754716721842,9.10827628,4161.9,4159.1,0.4702]
["bitfinex","ETHUSD",1754716721843,1.0,4160.0,4159.1,0.4702]
["bitfinex","ETHUSD",1754716722063,5.391,4159.9,4159.1,0.4702]
["bitfinex","ETHUSD",1754716722466,5.391,4159.9,4159.3,2.40423105]
["bitfinex","ETHUSD",1754716722655,5.391,4159.9,4159.6,0.4702]
["bitfinex","ETHUSD",1754716722862,5.391,4159.9,4159.2,1.9066]
["bitfinex","ETHUSD",1754716723448,5.391,4159.9,4159.2,4.31089136]
["bitfinex","ETHUSD",1754716723643,5.391,4159.9,4159.5,0.47020001]
["bitfinex","ETHUSD",1754716724387,5.391,4159.9,4159.6,2.3768]
["bitfinex","ETHUSD",1754716724681,5.391,4159.9,4159.7,2.3768]
["bitfinex","ETHUSD",1754716724844,5.391,4159.9,4159.5,1e-08]
["bitfinex","ETHUSD",1754716725049,5.391,4159.9,4159.5,0.47020001]
["bitfinex","ETHUSD",1754716726160,5.391,4159.9,4159.6,2.3768]
["bitfinex","ETHUSD",1754716726385,5.391,4159.9,4159.7,0.4702]
["bitfinex","ETHUSD",1754716726555,5.391,4159.9,4159.5,1e-08]
["bitfinex","ETHUSD",1754716726954,5.391,4159.9,4159.5,0.47020001]
["bitfinex","ETHUSD",1754716727374,5.393,4159.9,4159.5,0.47020001]
["bitfinex","ETHUSD",1754716728386,5.393,4159.9,4159.6,0.4702]
["bitfinex","ETHUSD",1754716728556,5.393,4159.9,4159.5,1e-08]
["bitfinex","ETHUSD",1754716728956,5.393,4159.9,4159.1,0.4702]
["bitfinex","ETHUSD",1754716728957,5.393,4159.9,4159.7,0.12]
["bitfinex","ETHUSD",1754716730481,2.40414932,4159.5,4159.0,0.001]
["bitfinex","ETHUSD",1754716730681,7.76819894,4159.4,4159.0,0.001]
["bitfinex","ETHUSD",1754716730873,7.76819894,4159.4,4159.2,0.12]
["bitfinex","ETHUSD",1754716731184,2.40425071,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1754716731496,2.40436632,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716732371,0.12,4159.4,4159.0,0.001]
["bitfinex","ETHUSD",1754716732700,5.358,4159.3,4159.0,0.121]
["bitfinex","ETHUSD",1754716732872,7.76225095,4159.3,4159.0,0.121]
["bitfinex","ETHUSD",1754716733291,5.358,4159.3,4159.0,0.121]
["bitfinex","ETHUSD",1754716734474,5.358,4159.2,4159.1,2.3161]
["bitfinex","ETHUSD",1754716734674,5.358,4159.2,4159.0,0.121]
["bitfinex","ETHUSD",1754716734883,5.358,4159.2,4159.0,0.001]
["bitfinex","ETHUSD",1754716735223,5.358,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1754716736863,2.52402392,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1754716736864,0.12,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1754716737065,5.347,4159.6,4159.1,0.12]
["bitfinex","ETHUSD",1754716737297,2.4384,4159.5,4159.1,0.12]
["bitfinex","ETHUSD",1754716737489,2.8719,4159.5,4159.0,0.001]
["bitfinex","ETHUSD",1754716737692,2.40429144,4159.3,4159.0,0.001]
["bitfinex","ETHUSD",1754716737989,5.342,4159.2,4159.0,0.001]
["bitfinex","ETHUSD",1754716738511,5.342,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1754716739304,5.337,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1754716740417,6.11111448,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1754716740578,8.515423,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1754716740777,5.337,4159.2,4159.1,0.12]
["bitfinex","ETHUSD",1754716741008,4.42768494,4159.8,4159.0,0.001]
["bitfinex","ETHUSD",1754716741009,0.12,4159.5,4159.0,0.001]
["bitfinex","ETHUSD",1754716741305,5.33,4159.4,4159.0,0.001]
["bitfinex","ETHUSD",1754716741506,5.33,4159.3,4159.2,0.12]
["bitfinex","ETHUSD",1754716742289,5.33,4159.3,4159.2,0.5708]
["bitfinex","ETHUSD",1754716742476,2.40396172,4159.8,4159.2,0.5708]
["bitfinex","ETHUSD",1754716742679,0.002,4159.9,4159.2,0.5708]
["bitfinex","ETHUSD",1754716742680,7.72902304,4159.7,4159.2,0.5708]
["bitfinex","ETHUSD",1754716743292,6.3504879,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1754716743495,6.3504879,4159.7,4159.0,0.001]
["bitfinex","ETHUSD",1754716743496,2.40429598,4159.3,4159.0,0.001]
["bitfinex","ETHUSD",1754716743700,0.12,4159.3,4159.0,0.001]
["bitfinex","ETHUSD",1754716743912,0.4355,4159.9,4159.0,0.4518]
["bitfinex","ETHUSD",1754716743913,5.321,4159.2,4159.0,0.4518]
["bitfinex","ETHUSD",1754716744318,5.32,4159.4,4159.0,0.001]
["bitfinex","ETHUSD",1754716744529,0.002,4159.9,4159.1,2.4361]
["bitfinex","ETHUSD",1754716744693,2.40418572,4159.5,4159.1,0.12]
["bitfinex","ETHUSD",1754716744894,2.40418572,4159.5,4159.4,0.12]
["bitfinex","ETHUSD",1754716745214,0.002,4159.9,4159.2,0.12]
["bitfinex","ETHUSD",1754716745420,5.317,4159.5,4159.2,0.12]
["bitfinex","ETHUSD",1754716745616,0.002,4159.9,4159.2,0.12]
["bitfinex","ETHUSD",1754716745617,0.002,4159.9,4159.3,2.3161]
["bitfinex","ETHUSD",1754716745823,5.315,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1754716747624,5.309,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1754716748124,7.71301952,4159.7,4159.0,0.4518]
["bitfinex","ETHUSD",1754716748323,0.122,4159.9,4159.3,0.12]
["bitfinex","ETHUSD",1754716748626,5.306,4159.8,4159.3,0.12]
["bitfinex","ETHUSD",1754716749326,5.306,4159.8,4159.3,0.5708]
["bitfinex","ETHUSD",1754716749526,5.306,4159.8,4159.3,0.12]
["bitfinex","ETHUSD",1754716749726,2.40410849,4159.6,4159.3,0.12]
["bitfinex","ETHUSD",1754716750022,2.40418315,4159.5,4159.3,0.12]
["bitfinex","ETHUSD",1754716750260,7.70619291,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1754716750388,5.302,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1754716751307,2.40407944,4159.6,4159.3,0.12]
["bitfinex","ETHUSD",1754716751525,5.296,4159.5,4159.3,0.5708]
["bitfinex","ETHUSD",1754716751828,0.002,4159.9,4159.3,0.5708]
["bitfinex","ETHUSD",1754716751829,5.296,4159.4,4159.3,0.12]
["bitfinex","ETHUSD",1754716752131,5.294,4159.4,4159.3,1.9853]
["bitfinex","ETHUSD",1754716752333,2.40590914,4159.9,4159.3,2.4361]
["bitfinex","ETHUSD",1754716752502,5.292,4159.8,4159.3,2.4361]
["bitfinex","ETHUSD",1754716752828,5.292,4159.7,4159.4,0.4508]
["bitfinex","ETHUSD",1754716753204,5.292,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1754716754016,7.69601952,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1754716754420,2.40594163,4159.9,4159.6,0.12]
["bitfinex","ETHUSD",1754716754640,5.286,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1754716755825,7.68996625,4159.8,4159.6,0.12]
["bitfinex","ETHUSD",1754716756023,0.002,4159.9,4159.6,0.12]
["bitfinex","ETHUSD",1754716756325,0.002,4159.9,4159.7,4.84011449]
["bitfinex","ETHUSD",1754716756842,0.002,4159.9,4159.8,2.3161]
["bitfinex","ETHUSD",1754716759614,0.002,4159.9,4159.8,4.72006172]
["bitfinex","ETHUSD",1754716760141,0.002,4159.9,4159.8,5.39006172]
["bitfinex","ETHUSD",1754716760709,0.002,4159.9,4159.0,0.001]
["bitfinex","ETHUSD",1754716760938,2.40401952,4159.7,4159.0,0.001]
["bitfinex","ETHUSD",1754716761325,2.4041293,4159.6,4159.0,0.001]
["bitfinex","ETHUSD",1754716761633,5.263,4159.5,4159.0,0.001]
["bitfinex","ETHUSD",1754716761807,0.5271,4159.8,4159.0,0.001]
["bitfinex","ETHUSD",1754716762008,5.26,4159.7,4159.0,0.001]
["bitfinex","ETHUSD",1754716762421,2.40423961,4159.4,4159.0,0.001]
["bitfinex","ETHUSD",1754716762622,2.40426222,4159.3,4159.0,0.001]
["bitfinex","ETHUSD",1754716762931,2.40436632,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716763133,3.60160004,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716763446,5.93880004,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716763810,5.50530004,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716764010,5.93880004,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716764616,5.50530004,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716765271,2.40436632,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716766356,4.33846632,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716766646,2.40436632,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716766813,4.33846632,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716767345,2.40436632,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716767550,3.45678941,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716768112,0.002,4159.9,4159.0,0.444]
["bitfinex","ETHUSD",1754716768317,5.239,4159.8,4159.0,0.001]
["bitfinex","ETHUSD",1754716768514,5.239,4159.8,4159.0,2.3975]
["bitfinex","ETHUSD",1754716768515,2.40402413,4159.7,4159.0,2.3975]
["bitfinex","ETHUSD",1754716768750,5.239,4159.8,4159.0,2.3975]
["bitfinex","ETHUSD",1754716769370,5.239,4159.8,4159.0,4.80188411]
["bitfinex","ETHUSD",1754716770467,0.002,4159.9,4159.1,0.443]
["bitfinex","ETHUSD",1754716770763,5.234,4159.7,4159.1,0.443]
["bitfinex","ETHUSD",1754716770982,5.234,4159.7,4159.5,0.12]
["bitfinex","ETHUSD",1754716771150,5.7696,4159.7,4159.5,0.12]
["bitfinex","ETHUSD",1754716771462,5.7696,4159.7,4159.0,0.001]
["bitfinex","ETHUSD",1754716771463,7.7037,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1754716771970,5.7696,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1754716772167,8.17364479,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1754716772472,5.7696,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1754716772810,8.17362088,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1754716772937,5.7696,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1754716773275,5.234,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1754716773473,7.6380204,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1754716773842,5.234,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1754716774740,2.40412496,4159.6,4159.3,0.443]
["bitfinex","ETHUSD",1754716774940,5.354,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1754716775487,7.2881,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1754716775636,5.354,4159.7,4159.1,2.52431862]
["bitfinex","ETHUSD",1754716776252,5.354,4159.7,4159.2,2.40428119]
["bitfinex","ETHUSD",1754716776472,5.354,4159.7,4159.1,2.52435761]
["bitfinex","ETHUSD",1754716776871,5.211,4159.6,4159.3,5.40425071]
["bitfinex","ETHUSD",1754716777069,5.211,4159.6,4159.3,2.40425071]
["bitfinex","ETHUSD",1754716777280,5.211,4159.6,4159.5,0.12]
["bitfinex","ETHUSD",1754716778808,5.211,4159.6,4159.5,0.563]
["bitfinex","ETHUSD",1754716779003,5.211,4159.6,4159.5,0.12]
["bitfinex","ETHUSD",1754716779159,5.211,4159.6,4159.5,0.563]
["bitfinex","ETHUSD",1754716779356,5.211,4159.6,4159.5,2.96713511]
["bitfinex","ETHUSD",1754716780407,5.201,4159.6,4159.5,2.52413511]
["bitfinex","ETHUSD",1754716781580,5.201,4159.6,4159.5,0.12]
["bitfinex","ETHUSD",1754716782301,5.201,4159.6,4159.5,2.52413511]
["bitfinex","ETHUSD",1754716782619,5.193,4159.9,4159.5,2.5165]
["bitfinex","ETHUSD",1754716782805,5.193,4159.9,4159.5,2.52411329]
["bitfinex","ETHUSD",1754716782967,5.193,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1754716783166,5.193,4159.9,4159.7,2.40401012]
["bitfinex","ETHUSD",1754716783473,5.193,4159.9,4159.8,0.443]
["bitfinex","ETHUSD",1754716783877,5.193,4159.9,4159.8,2.84696172]
["bitfinex","ETHUSD",1754716784292,5.193,4159.9,4159.8,0.443]
["bitfinex","ETHUSD",1754716785287,5.193,4159.9,4159.8,2.84696172]
["bitfinex","ETHUSD",1754716785484,5.193,4159.9,4159.4,3.0]
["bitfinex","ETHUSD",1754716785815,5.193,4159.9,4159.6,2.40406145]
["bitfinex","ETHUSD",1754716786187,5.193,4159.9,4159.5,0.443]
["bitfinex","ETHUSD",1754716786401,5.193,4159.9,4159.6,2.40407657]
["bitfinex","ETHUSD",1754716787605,5.193,4159.9,4159.6,2.40402216]
["bitfinex","ETHUSD",1754716788426,5.193,4159.9,4159.7,2.40401147]
["bitfinex","ETHUSD",1754716788586,5.193,4159.9,4159.5,2.84712645]
["bitfinex","ETHUSD",1754716788786,5.193,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1754716789532,5.143,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1754716790436,0.002,4160.4,4159.8,0.82875247]
["bitfinex","ETHUSD",1754716790587,5.167,4160.4,4159.9,3.0]
["bitfinex","ETHUSD",1754716790787,5.167,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1754716791011,0.002,4160.4,4160.3,2.84667281]
["bitfinex","ETHUSD",1754716791217,5.164,4160.4,4160.3,2.84667281]
["bitfinex","ETHUSD",1754716792002,0.002,4160.4,4160.3,2.84667281]
["bitfinex","ETHUSD",1754716792198,0.002,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1754716793291,0.002,4160.4,4159.4,10.48506105]
["bitfinex","ETHUSD",1754716793526,7.5467,4160.3,4159.3,2.40424706]
["bitfinex","ETHUSD",1754716793720,9.95038002,4160.3,4159.5,2.40408]
["bitfinex","ETHUSD",1754716793991,5.157,4160.3,4159.1,0.001]
["bitfinex","ETHUSD",1754716794210,2.3897,4160.2,4159.1,0.001]
["bitfinex","ETHUSD",1754716794636,5.15,4160.1,4159.1,0.001]
["bitfinex","ETHUSD",1754716794797,5.15,4160.1,4159.2,0.429]
["bitfinex","ETHUSD",1754716795116,0.002,4160.4,4159.4,0.55]
["bitfinex","ETHUSD",1754716795356,2.40386096,4160.0,4159.1,0.001]
["bitfinex","ETHUSD",1754716795492,0.12,4159.9,4159.3,0.12]
["bitfinex","ETHUSD",1754716795696,2.40396172,4159.8,4159.3,0.12]
["bitfinex","ETHUSD",1754716795907,0.12,4159.9,4159.3,0.12]
["bitfinex","ETHUSD",1754716798025,2.52391011,4159.9,4159.3,0.12]
["bitfinex","ETHUSD",1754716798326,2.40396371,4159.8,4159.3,0.12]
["bitfinex","ETHUSD",1754716798502,5.137,4159.7,4159.3,0.12]
["bitfinex","ETHUSD",1754716798692,5.137,4159.7,4159.4,0.429]
["bitfinex","ETHUSD",1754716798896,5.137,4159.7,4159.6,0.12]
["bitfinex","ETHUSD",1754716800302,7.0401,4159.7,4159.1,0.001]
["bitfinex","ETHUSD",1754716800610,5.137,4159.7,4159.2,0.12]
["bitfinex","ETHUSD",1754716801138,0.12,4159.8,4159.2,2.95330413]
["bitfinex","ETHUSD",1754716801313,5.126,4159.7,4159.4,0.12]
["bitfinex","ETHUSD",1754716801640,5.126,4160.1,4159.4,2.833163]
["bitfinex","ETHUSD",1754716801942,5.126,4160.1,4159.7,0.12]
["bitfinex","ETHUSD",1754716802162,0.12,4160.3,4159.7,0.12]
["bitfinex","ETHUSD",1754716802446,0.12,4160.3,4159.8,2.3628]
["bitfinex","ETHUSD",1754716802604,2.40373058,4160.2,4159.7,0.12]
["bitfinex","ETHUSD",1754716802800,2.3587,4160.1,4159.0,0.001]
["bitfinex","ETHUSD",1754716803233,2.40430852,4159.2,4159.0,0.001]
["bitfinex","ETHUSD",1754716803430,7.52330852,4159.2,4159.0,0.001]
["bitfinex","ETHUSD",1754716803637,9.88200852,4159.2,4159.0,0.001]
["bitfinex","ETHUSD",1754716804639,9.88200852,4159.2,4158.7,0.001]
["bitfinex","ETHUSD",1754716804640,2.40453977,4158.8,4158.7,0.001]
["bitfinex","ETHUSD",1754716804813,2.40465541,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754716805014,2.4047991,4158.4,4157.7,0.001]
["bitfinex","ETHUSD",1754716805214,0.12,4158.2,4157.7,0.001]
["bitfinex","ETHUSD",1754716805414,5.114,4158.3,4157.8,0.12]
["bitfinex","ETHUSD",1754716805624,5.113,4158.3,4157.8,0.12]
["bitfinex","ETHUSD",1754716806147,5.87677746,4158.3,4157.8,0.12]
["bitfinex","ETHUSD",1754716806437,5.113,4158.3,4157.8,0.12]
["bitfinex","ETHUSD",1754716806868,5.113,4158.3,4157.9,2.40604345]
["bitfinex","ETHUSD",1754716807146,0.12,4158.4,4157.9,0.001]
["bitfinex","ETHUSD",1754716807350,5.112,4158.3,4157.9,0.001]
["bitfinex","ETHUSD",1754716807912,4.76358672,4158.2,4157.9,0.001]
["bitfinex","ETHUSD",1754716808415,2.40494456,4158.1,4157.5,0.001]
["bitfinex","ETHUSD",1754716808617,2.40546521,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1754716808850,7.62846521,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1754716809351,9.98716521,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1754716810553,5.217,4157.2,4157.1,0.001]
["bitfinex","ETHUSD",1754716810762,5.217,4157.2,4157.1,2.3638]
["bitfinex","ETHUSD",1754716810944,0.48089938,4158.8,4157.1,2.3638]
["bitfinex","ETHUSD",1754716811271,0.12,4158.5,4157.2,3.429]
["bitfinex","ETHUSD",1754716811424,0.12,4158.5,4157.8,2.40508915]
["bitfinex","ETHUSD",1754716811748,5.095,4158.7,4157.4,0.12]
["bitfinex","ETHUSD",1754716811749,0.12,4158.0,4157.4,0.12]
["bitfinex","ETHUSD",1754716811963,5.093,4157.9,4157.4,2.52532363]
["bitfinex","ETHUSD",1754716812256,1.9031,4157.8,4157.1,0.001]
["bitfinex","ETHUSD",1754716812549,0.12,4157.7,4157.1,0.121]
["bitfinex","ETHUSD",1754716812747,0.12,4157.7,4157.1,2.52649305]
["bitfinex","ETHUSD",1754716812915,0.12,4157.7,4157.1,0.121]
["bitfinex","ETHUSD",1754716813646,0.12,4157.7,4157.2,0.429]
["bitfinex","ETHUSD",1754716813837,5.09,4157.6,4157.3,0.429]
["bitfinex","ETHUSD",1754716814249,5.09,4157.6,4157.2,2.40545515]
["bitfinex","ETHUSD",1754716814632,5.09,4157.6,4157.3,2.83438941]
["bitfinex","ETHUSD",1754716814973,5.09,4157.6,4157.4,2.3628]
["bitfinex","ETHUSD",1754716815176,5.09,4157.6,4157.5,4.88809164]
["bitfinex","ETHUSD",1754716815733,5.08,4158.2,4157.5,2.4828]
["bitfinex","ETHUSD",1754716815958,5.08,4158.2,4157.9,2.52500751]
["bitfinex","ETHUSD",1754716816134,5.08,4158.3,4158.1,2.40493774]
["bitfinex","ETHUSD",1754716816330,5.079,4158.3,4158.2,4.76768672]
["bitfinex","ETHUSD",1754716816535,5.078,4158.7,4158.3,2.40477997]
["bitfinex","ETHUSD",1754716816859,5.078,4158.7,4158.4,2.83376997]
["bitfinex","ETHUSD",1754716817169,5.076,4158.7,4158.5,0.12]
["bitfinex","ETHUSD",1754716817460,5.076,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1754716817649,5.076,4158.7,4158.6,2.83365541]
["bitfinex","ETHUSD",1754716818030,5.076,4158.7,4158.6,4.76745541]
["bitfinex","ETHUSD",1754716818231,5.076,4158.7,4158.6,0.429]
["bitfinex","ETHUSD",1754716818655,5.076,4158.7,4158.5,2.52470557]
["bitfinex","ETHUSD",1754716818862,0.12,4159.5,4158.6,0.429]
["bitfinex","ETHUSD",1754716819175,0.12,4159.5,4159.1,2.40431238]
["bitfinex","ETHUSD",1754716819331,5.07,4159.6,4158.5,3.12]
["bitfinex","ETHUSD",1754716819332,5.07,4159.6,4159.2,2.3628]
["bitfinex","ETHUSD",1754716819534,5.07,4159.6,4159.4,0.12]
["bitfinex","ETHUSD",1754716819838,5.07,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1754716820062,5.07,4159.6,4159.5,2.83313511]
["bitfinex","ETHUSD",1754716820269,5.07,4159.6,4159.5,4.88693511]
["bitfinex","ETHUSD",1754716820630,5.07,4159.6,4159.5,7.88693511]
["bitfinex","ETHUSD",1754716820876,0.002,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1754716821538,0.002,4159.9,4159.7,2.40401209]
["bitfinex","ETHUSD",1754716821777,0.002,4159.9,4159.7,2.83301209]
["bitfinex","ETHUSD",1754716821933,0.002,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1754716822131,0.002,4159.9,4159.7,2.83301942]
["bitfinex","ETHUSD",1754716822580,0.002,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1754716822737,0.002,4159.9,4159.8,4.76676172]
["bitfinex","ETHUSD",1754716822933,0.002,4159.9,4159.8,7.76676172]
["bitfinex","ETHUSD",1754716823174,0.002,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1754716823356,0.002,4160.4,4160.3,2.42770953]
["bitfinex","ETHUSD",1754716823675,0.002,4160.4,4160.3,7.91050953]
["bitfinex","ETHUSD",1754716823858,0.002,4160.4,4160.3,7.88647281]
["bitfinex","ETHUSD",1754716826361,0.002,4160.4,4160.3,3.12]
["bitfinex","ETHUSD",1754716826790,0.002,4160.4,4159.2,0.096202]
["bitfinex","ETHUSD",1754716826994,0.122,4160.4,4159.8,0.12]
["bitfinex","ETHUSD",1754716827208,0.002,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1754716827502,2.40561503,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1754716827699,0.002,4160.4,4160.3,0.12]
["bitfinex","ETHUSD",1754716828603,0.002,4160.4,4159.8,3.0]
["bitfinex","ETHUSD",1754716828604,2.76638002,4160.4,4159.8,0.12]
["bitfinex","ETHUSD",1754716828804,2.52562434,4160.4,4159.8,0.12]
["bitfinex","ETHUSD",1754716828967,0.002,4160.4,4159.9,3.4519]
["bitfinex","ETHUSD",1754716829168,0.002,4160.4,4160.0,2.3183]
["bitfinex","ETHUSD",1754716829464,0.002,4160.4,4160.3,5.40367281]
["bitfinex","ETHUSD",1754716829668,0.002,4160.4,4160.3,5.95367281]
["bitfinex","ETHUSD",1754716829898,0.002,4160.4,4160.3,8.27197281]
["bitfinex","ETHUSD",1754716830100,0.002,4160.4,4160.3,18.75703386]
["bitfinex","ETHUSD",1754716830598,0.002,4160.4,4160.3,6.40557281]
["bitfinex","ETHUSD",1754716830808,0.002,4160.4,4160.3,8.27197281]
["bitfinex","ETHUSD",1754716831311,0.002,4160.4,4160.3,7.72197281]
["bitfinex","ETHUSD",1754716831803,0.002,4160.4,4159.9,10.98190393]
["bitfinex","ETHUSD",1754716832010,0.002,4160.4,4160.2,2.40369371]
["bitfinex","ETHUSD",1754716832207,0.002,4160.4,4159.5,0.4519]
["bitfinex","ETHUSD",1754716832372,0.002,4160.4,4160.1,2.3183]
["bitfinex","ETHUSD",1754716832717,0.002,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1754716833090,0.002,4160.4,4160.3,7.72197281]
["bitfinex","ETHUSD",1754716833585,0.002,4160.4,4160.3,5.85557281]
["bitfinex","ETHUSD",1754716833781,0.002,4160.4,4160.3,7.72197281]
["bitfinex","ETHUSD",1754716834707,0.002,4160.4,4160.3,8.27197281]
["bitfinex","ETHUSD",1754716835075,0.002,4160.4,4160.3,13.28697281]
["bitfinex","ETHUSD",1754716836207,0.002,4160.4,4160.3,8.27197281]
["bitfinex","ETHUSD",1754716836408,0.002,4160.4,4160.3,5.85557281]
["bitfinex","ETHUSD",1754716836720,0.002,4160.4,4160.3,5.40367281]
["bitfinex","ETHUSD",1754716836905,0.002,4160.4,4160.3,13.27997281]
["bitfinex","ETHUSD",1754716837119,0.002,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1754716837270,0.002,4160.4,4160.3,4.72197281]
["bitfinex","ETHUSD",1754716838026,0.002,4160.4,4159.8,5.004]
["bitfinex","ETHUSD",1754716838189,0.002,4160.4,4159.9,3.0]
["bitfinex","ETHUSD",1754716838385,0.002,4160.4,4160.1,2.40375629]
["bitfinex","ETHUSD",1754716838597,0.002,4160.4,4160.1,2.40378837]
["bitfinex","ETHUSD",1754716838893,0.002,4160.4,4160.3,5.40367281]
["bitfinex","ETHUSD",1754716839092,0.002,4160.4,4160.3,5.52367281]
["bitfinex","ETHUSD",1754716839322,0.002,4160.4,4160.3,8.39197281]
["bitfinex","ETHUSD",1754716839688,0.002,4160.4,4160.3,6.52557281]
["bitfinex","ETHUSD",1754716840023,0.002,4160.4,4160.3,8.39197281]
["bitfinex","ETHUSD",1754716844283,0.002,4160.8,4160.6,0.55]
["bitfinex","ETHUSD",1754716844410,0.002,4161.0,4160.9,5.4033262]
["bitfinex","ETHUSD",1754716844599,4.36147488,4163.1,4161.2,5.95315293]
["bitfinex","ETHUSD",1754716844802,4.36147488,4163.1,4161.2,3.12]
["bitfinex","ETHUSD",1754716844803,0.4496,4161.8,4161.2,3.12]
["bitfinex","ETHUSD",1754716845030,1.9574,4161.9,4161.2,5.52315293]
["bitfinex","ETHUSD",1754716845251,0.12,4162.2,4161.2,6.07315293]
["bitfinex","ETHUSD",1754716845395,0.002,4163.1,4161.4,2.40303743]
["bitfinex","ETHUSD",1754716845601,0.002,4163.1,4162.6,5.95234468]
["bitfinex","ETHUSD",1754716845820,0.002,4163.1,4162.6,6.07234468]
["bitfinex","ETHUSD",1754716846022,0.002,4163.1,4162.6,6.52424468]
["bitfinex","ETHUSD",1754716846300,0.002,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1754716846533,0.002,4163.1,4163.0,10.49811386]
["bitfinex","ETHUSD",1754716846700,0.002,4163.1,4163.0,11.04811386]
["bitfinex","ETHUSD",1754716847017,0.002,4163.1,4163.0,13.36641386]
["bitfinex","ETHUSD",1754716847216,0.002,4163.1,4163.0,6.52401386]
["bitfinex","ETHUSD",1754716847417,0.002,4163.8,4163.2,2.95199846]
["bitfinex","ETHUSD",1754716847723,0.002,4163.8,4163.2,10.94801844]
["bitfinex","ETHUSD",1754716847928,0.002,4163.8,4163.2,13.24229846]
["bitfinex","ETHUSD",1754716848808,1e-08,4163.5,4163.4,2.95188307]
["bitfinex","ETHUSD",1754716849010,1e-08,4163.8,4163.7,2.95171001]
["bitfinex","ETHUSD",1754716849212,1e-08,4163.8,4163.7,10.94272711]
["bitfinex","ETHUSD",1754716849418,1e-08,4163.8,4163.7,15.68537274]
["bitfinex","ETHUSD",1754716849619,1e-08,4163.8,4163.7,10.71837274]
["bitfinex","ETHUSD",1754716849840,1e-08,4163.8,4163.7,26.16743379]
["bitfinex","ETHUSD",1754716850041,1e-08,4163.8,4163.7,26.16643379]
["bitfinex","ETHUSD",1754716850245,1e-08,4163.8,4163.7,26.88703479]
["bitfinex","ETHUSD",1754716850563,1e-08,4163.8,4163.7,33.53633985]
["bitfinex","ETHUSD",1754716850703,1e-08,4163.8,4163.7,30.04147619]
["bitfinex","ETHUSD",1754716850898,0.002,4164.6,4164.5,2.95124864]
["bitfinex","ETHUSD",1754716851120,0.002,4164.6,4164.5,21.57355757]
["bitfinex","ETHUSD",1754716851328,0.002,4164.6,4164.5,24.30602065]
["bitfinex","ETHUSD",1754716851728,0.004,4164.9,4164.8,5.95107568]
["bitfinex","ETHUSD",1754716851900,0.004,4164.9,4164.8,10.90707568]
["bitfinex","ETHUSD",1754716852234,0.004,4164.9,4164.8,15.94915614]
["bitfinex","ETHUSD",1754716852637,1e-08,4164.9,4164.8,15.94915614]
["bitfinex","ETHUSD",1754716853432,1e-08,4164.9,4164.8,15.94715614]
["bitfinex","ETHUSD",1754716853799,1e-08,4164.9,4164.8,10.99315614]
["bitfinex","ETHUSD",1754716854003,1e-08,4164.9,4164.8,15.94415614]
["bitfinex","ETHUSD",1754716854204,1e-08,4164.9,4164.8,13.50585614]
["bitfinex","ETHUSD",1754716854400,1e-08,4164.9,4164.8,24.31805259]
["bitfinex","ETHUSD",1754716855669,1e-08,4164.9,4164.8,19.36705259]
["bitfinex","ETHUSD",1754716855843,1e-08,4164.9,4164.8,21.86015259]
["bitfinex","ETHUSD",1754716856332,0.00200001,4164.9,4164.8,16.44485259]
["bitfinex","ETHUSD",1754716856538,0.00200001,4164.9,4164.8,16.99485259]
["bitfinex","ETHUSD",1754716856754,0.00200001,4164.9,4164.8,5.12485614]
["bitfinex","ETHUSD",1754716857180,1e-08,4164.9,4164.8,18.81705259]
["bitfinex","ETHUSD",1754716857372,1e-08,4164.9,4164.8,24.30505259]
["bitfinex","ETHUSD",1754716857539,1e-08,4165.4,4165.3,5.95078745]
["bitfinex","ETHUSD",1754716857744,1e-08,4165.4,4165.3,10.88778745]
["bitfinex","ETHUSD",1754716857943,1e-08,4165.4,4165.3,11.00778745]
["bitfinex","ETHUSD",1754716858143,1e-08,4165.4,4165.3,13.37998745]
["bitfinex","ETHUSD",1754716858343,0.004,4166.3,4166.2,2.95026883]
["bitfinex","ETHUSD",1754716858529,0.004,4166.3,4166.2,11.00426883]
["bitfinex","ETHUSD",1754716858943,0.004,4166.3,4166.2,6.07026883]
["bitfinex","ETHUSD",1754716859178,0.004,4166.3,4166.2,11.00226883]
["bitfinex","ETHUSD",1754716859332,0.004,4166.3,4166.2,6.07026883]
["bitfinex","ETHUSD",1754716859525,0.004,4166.3,4166.2,11.00126883]
["bitfinex","ETHUSD",1754716860059,0.004,4167.2,4166.2,11.00126883]
["bitfinex","ETHUSD",1754716860377,1.8548,4167.1,4166.5,0.55]
["bitfinex","ETHUSD",1754716860682,1.8548,4167.1,4166.6,3.0]
["bitfinex","ETHUSD",1754716860834,2.3104,4167.0,4166.6,0.55]
["bitfinex","ETHUSD",1754716861164,2.3104,4166.9,4166.3,2.40020705]
["bitfinex","ETHUSD",1754716861460,2.3104,4166.9,4165.9,4.924]
["bitfinex","ETHUSD",1754716861461,0.4556,4166.8,4165.9,4.924]
["bitfinex","ETHUSD",1754716861675,0.4556,4166.8,4166.2,2.40022508]
["bitfinex","ETHUSD",1754716861858,0.4556,4166.8,4166.6,2.39998906]
["bitfinex","ETHUSD",1754716862032,1.8548,4166.7,4165.7,3.0]
["bitfinex","ETHUSD",1754716862233,2.49588,4166.7,4165.8,3.0]
["bitfinex","ETHUSD",1754716862452,0.4556,4166.6,4165.2,0.720408]
["bitfinex","ETHUSD",1754716862651,2.40031597,4166.2,4165.0,4.92]
["bitfinex","ETHUSD",1754716862881,2.3104,4167.0,4165.6,8.31999645]
["bitfinex","ETHUSD",1754716863045,2.3104,4167.0,4166.4,2.4001142]
["bitfinex","ETHUSD",1754716863292,0.004,4167.2,4166.5,3.55]
["bitfinex","ETHUSD",1754716863621,0.004,4167.2,4167.0,0.55]
["bitfinex","ETHUSD",1754716863919,0.004,4167.2,4167.1,10.86675042]
["bitfinex","ETHUSD",1754716864102,0.004,4167.2,4167.1,5.94975042]
["bitfinex","ETHUSD",1754716864612,0.004,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1754716864907,0.004,4167.2,4167.1,2.94975042]
["bitfinex","ETHUSD",1754716865074,0.004,4167.2,4167.1,2.39975042]
["bitfinex","ETHUSD",1754716865509,0.004,4167.2,4167.1,5.94975042]
["bitfinex","ETHUSD",1754716865710,0.004,4167.2,4167.1,8.32195042]
["bitfinex","ETHUSD",1754716866075,0.8588,4168.6,4167.8,2.39933149]
["bitfinex","ETHUSD",1754716866279,0.58744,4168.6,4167.7,0.55]
["bitfinex","ETHUSD",1754716866510,0.4556,4169.2,4167.8,0.55]
["bitfinex","ETHUSD",1754716866680,0.4556,4169.2,4167.6,13.22899645]
["bitfinex","ETHUSD",1754716866681,0.4556,4169.2,4168.4,2.39894863]
["bitfinex","ETHUSD",1754716866880,0.4556,4169.2,4168.2,2.39908862]
["bitfinex","ETHUSD",1754716867087,2.3982855,4169.7,4168.5,2.39893298]
["bitfinex","ETHUSD",1754716867404,0.4556,4169.4,4168.4,3.0]
["bitfinex","ETHUSD",1754716867585,0.4556,4169.1,4168.3,3.0]
["bitfinex","ETHUSD",1754716867790,0.4556,4169.1,4168.0,4.905]
["bitfinex","ETHUSD",1754716867988,2.39887514,4168.7,4168.1,3.0]
["bitfinex","ETHUSD",1754716868320,1.8548,4168.7,4167.6,3.0]
["bitfinex","ETHUSD",1754716868617,0.23144,4168.6,4167.6,3.0]
["bitfinex","ETHUSD",1754716869232,2.3104,4168.5,4167.4,3.0]
["bitfinex","ETHUSD",1754716869386,4.899,4169.6,4167.5,2.9222]
["bitfinex","ETHUSD",1754716869587,1.8548,4169.5,4168.0,0.55]
["bitfinex","ETHUSD",1754716869819,1.8548,4169.5,4168.7,2.39881836]
["bitfinex","ETHUSD",1754716869992,0.4556,4170.0,4168.8,3.55]
["bitfinex","ETHUSD",1754716870195,0.4556,4170.0,4168.8,6.06877182]
["bitfinex","ETHUSD",1754716870608,0.4556,4170.0,4168.8,5.51877182]
["bitfinex","ETHUSD",1754716870811,0.4556,4169.6,4168.8,2.51877182]
["bitfinex","ETHUSD",1754716871126,4.25277417,4170.2,4168.8,6.94458297]
["bitfinex","ETHUSD",1754716871289,2.39819082,4169.9,4168.8,6.06877182]
["bitfinex","ETHUSD",1754716871483,0.4556,4170.0,4168.8,6.06877182]
["bitfinex","ETHUSD",1754716871685,1.8568,4170.2,4168.8,3.12]
["bitfinex","ETHUSD",1754716871686,0.4556,4169.7,4168.8,3.12]
["bitfinex","ETHUSD",1754716871912,2.3104,4169.4,4168.8,3.12]
["bitfinex","ETHUSD",1754716872227,0.4596,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1754716872527,0.004,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1754716873186,0.004,4168.9,4168.8,2.51877182]
["bitfinex","ETHUSD",1754716873388,0.4596,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1754716873626,2.3144,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1754716873826,5.18442011,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1754716874122,5.18442011,4168.9,4166.2,3.4723]
["bitfinex","ETHUSD",1754716874123,2.39911331,4168.3,4166.2,3.4723]
["bitfinex","ETHUSD",1754716874330,2.39911331,4168.3,4166.1,4.30020354]
["bitfinex","ETHUSD",1754716874331,0.4556,4168.2,4167.9,0.12]
["bitfinex","ETHUSD",1754716874713,0.4556,4168.1,4167.9,0.12]
["bitfinex","ETHUSD",1754716874924,2.39923224,4168.0,4167.9,0.12]
["bitfinex","ETHUSD",1754716875104,2.3104,4168.0,4167.9,0.12]
["bitfinex","ETHUSD",1754716875301,4.70963224,4168.0,4167.9,0.12]
["bitfinex","ETHUSD",1754716875662,7.1924,4168.7,4167.9,0.12]
["bitfinex","ETHUSD",1754716875798,2.8740204,4168.9,4167.5,0.55]
["bitfinex","ETHUSD",1754716875994,0.51844204,4168.8,4168.6,0.12]
["bitfinex","ETHUSD",1754716876203,0.004,4168.9,4168.6,0.12]
["bitfinex","ETHUSD",1754716876405,0.004,4168.9,4168.8,2.51877182]
["bitfinex","ETHUSD",1754716876603,0.004,4168.9,4168.8,5.54275953]
["bitfinex","ETHUSD",1754716876925,0.004,4168.9,4168.8,7.89097182]
["bitfinex","ETHUSD",1754716877094,0.63745159,4172.0,4168.9,3.55]
["bitfinex","ETHUSD",1754716877295,1.8548,4171.9,4170.1,14.26802047]
["bitfinex","ETHUSD",1754716877502,2.39727401,4171.5,4170.1,5.94802402]
["bitfinex","ETHUSD",1754716877901,0.4596,4171.2,4170.1,5.39802402]
["bitfinex","ETHUSD",1754716878124,0.4596,4171.0,4170.1,3.0]
["bitfinex","ETHUSD",1754716878351,4.872,4171.6,4170.1,8.32022402]
["bitfinex","ETHUSD",1754716878664,7.1864,4171.8,4170.1,8.44022402]
["bitfinex","ETHUSD",1754716878957,9.58345676,4171.8,4170.1,8.32022402]
["bitfinex","ETHUSD",1754716879121,3.99683225,4172.2,4170.1,8.32022402]
["bitfinex","ETHUSD",1754716879122,0.002,4171.1,4170.1,5.94802402]
["bitfinex","ETHUSD",1754716879324,0.002,4171.1,4170.1,8.32022402]
["bitfinex","ETHUSD",1754716880265,0.002,4171.1,4170.1,13.18722402]
["bitfinex","ETHUSD",1754716880468,0.002,4171.1,4171.0,2.94750659]
["bitfinex","ETHUSD",1754716880768,0.002,4171.1,4171.0,5.94750659]
["bitfinex","ETHUSD",1754716880925,0.002,4171.1,4171.0,13.18370659]
["bitfinex","ETHUSD",1754716881326,1.6,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1754716881523,1.6,4172.2,4172.1,5.39687447]
["bitfinex","ETHUSD",1754716881724,1.6,4172.2,4172.1,3.0]
["bitfinex","ETHUSD",1754716882124,1.6,4172.2,4172.1,8.31907447]
["bitfinex","ETHUSD",1754716882324,1.6,4172.2,4171.2,2.39739163]
["bitfinex","ETHUSD",1754716882565,1.6,4172.2,4171.9,2.39696642]
["bitfinex","ETHUSD",1754716882766,1.6,4172.2,4172.1,5.94687447]
["bitfinex","ETHUSD",1754716882925,1.6,4172.2,4172.1,8.31907447]
["bitfinex","ETHUSD",1754716883230,1.6,4172.2,4172.1,13.17707447]
["bitfinex","ETHUSD",1754716883653,1.6,4172.2,4172.1,5.94687447]
["bitfinex","ETHUSD",1754716884027,1.6,4172.2,4172.1,14.26687092]
["bitfinex","ETHUSD",1754716884231,1.6,4172.2,4172.1,16.63907092]
["bitfinex","ETHUSD",1754716884560,1.6,4172.2,4172.1,5.94687447]
["bitfinex","ETHUSD",1754716884758,1.6,4172.2,4172.1,5.39687447]
["bitfinex","ETHUSD",1754716885333,0.4395,4173.9,4172.2,3.0]
["bitfinex","ETHUSD",1754716885662,5.755,4175.6,4173.2,3.0]
["bitfinex","ETHUSD",1754716885663,2.3713,4174.9,4173.2,3.0]
["bitfinex","ETHUSD",1754716885861,2.3713,4174.9,4173.4,3.0]
["bitfinex","ETHUSD",1754716886047,1.9318,4174.9,4172.9,1.8654]
["bitfinex","ETHUSD",1754716886252,0.63268,4174.8,4174.3,2.39559818]
["bitfinex","ETHUSD",1754716886452,5.755,4175.6,4173.5,3.0]
["bitfinex","ETHUSD",1754716886651,2.3713,4174.7,4173.6,3.0]
["bitfinex","ETHUSD",1754716886969,0.4395,4175.2,4174.7,2.39536837]
["bitfinex","ETHUSD",1754716887265,2.3713,4175.1,4174.6,2.51542957]
["bitfinex","ETHUSD",1754716887428,0.12,4175.4,4174.6,2.51542628]
["bitfinex","ETHUSD",1754716887625,0.82463,4175.4,4175.2,0.12]
["bitfinex","ETHUSD",1754716887839,0.82463,4175.4,4173.5,2.39605682]
["bitfinex","ETHUSD",1754716887840,2.3713,4175.3,4174.9,0.12]
["bitfinex","ETHUSD",1754716888163,4.76640614,4175.2,4173.5,3.0]
["bitfinex","ETHUSD",1754716888372,0.4395,4175.1,4174.6,0.12]
["bitfinex","ETHUSD",1754716888559,2.3713,4175.0,4173.8,2.39589184]
["bitfinex","ETHUSD",1754716888760,0.68863,4174.9,4174.4,0.12]
["bitfinex","ETHUSD",1754716889092,2.39572602,4174.1,4174.0,0.12]
["bitfinex","ETHUSD",1754716889263,4.76702602,4174.1,4172.8,2.39643461]
["bitfinex","ETHUSD",1754716889444,2.3713,4174.1,4173.7,0.12]
["bitfinex","ETHUSD",1754716889644,1.9318,4174.1,4173.7,0.12]
["bitfinex","ETHUSD",1754716889845,2.3713,4174.0,4173.7,0.12]
["bitfinex","ETHUSD",1754716890057,2.39589822,4173.8,4173.7,0.12]
["bitfinex","ETHUSD",1754716890574,4.76719822,4173.8,4173.7,0.12]
["bitfinex","ETHUSD",1754716890776,2.39608806,4173.5,4173.3,0.12]
["bitfinex","ETHUSD",1754716891077,2.39601303,4173.6,4173.3,0.12]
["bitfinex","ETHUSD",1754716891379,2.3713,4173.5,4173.3,0.12]
["bitfinex","ETHUSD",1754716891677,7.2043,4173.4,4173.3,0.12]
["bitfinex","ETHUSD",1754716891847,7.3243,4173.4,4172.6,0.12]
["bitfinex","ETHUSD",1754716892042,2.3713,4173.3,4172.6,0.12]
["bitfinex","ETHUSD",1754716892247,2.3713,4173.3,4171.3,0.4737]
["bitfinex","ETHUSD",1754716892248,2.39630011,4173.1,4171.3,0.4737]
["bitfinex","ETHUSD",1754716892448,2.39675139,4172.4,4172.2,0.12]
["bitfinex","ETHUSD",1754716892645,2.39675958,4172.3,4172.2,0.12]
["bitfinex","ETHUSD",1754716892858,9.59705958,4172.3,4172.2,0.12]
["bitfinex","ETHUSD",1754716893288,0.12,4172.8,4172.2,0.12]
["bitfinex","ETHUSD",1754716893487,2.3965282,4172.8,4172.2,0.12]
["bitfinex","ETHUSD",1754716893689,2.39624269,4173.2,4171.9,2.39698273]
["bitfinex","ETHUSD",1754716893894,2.39671657,4172.4,4170.9,0.4737]
["bitfinex","ETHUSD",1754716894102,4.826,4172.4,4172.2,0.12]
["bitfinex","ETHUSD",1754716894280,0.4395,4172.3,4172.2,0.12]
["bitfinex","ETHUSD",1754716894584,4.824,4172.9,4172.3,0.12]
["bitfinex","ETHUSD",1754716894781,2.39647239,4172.8,4172.3,0.12]
["bitfinex","ETHUSD",1754716894989,2.39660531,4172.6,4172.3,0.12]
["bitfinex","ETHUSD",1754716895288,4.76782779,4172.8,4172.3,0.12]
["bitfinex","ETHUSD",1754716895483,2.39654284,4172.7,4172.3,0.12]
["bitfinex","ETHUSD",1754716895676,7.21754284,4172.7,4172.3,0.12]
["bitfinex","ETHUSD",1754716895876,2.39660189,4172.6,4172.3,0.12]
["bitfinex","ETHUSD",1754716896111,6.04953845,4172.6,4172.3,0.12]
["bitfinex","ETHUSD",1754716896403,0.4395,4172.5,4172.3,0.12]
["bitfinex","ETHUSD",1754716896704,0.4395,4172.5,4170.8,0.4737]
["bitfinex","ETHUSD",1754716896705,0.4395,4172.5,4171.4,2.3972637]
["bitfinex","ETHUSD",1754716896907,7.21570213,4172.4,4171.2,0.4737]
["bitfinex","ETHUSD",1754716897080,0.4395,4172.9,4171.5,2.39719654]
["bitfinex","ETHUSD",1754716897081,4.818,4172.3,4171.5,2.39719654]
["bitfinex","ETHUSD",1754716897282,4.818,4172.3,4171.4,2.39725302]
["bitfinex","ETHUSD",1754716897597,7.21378102,4172.3,4171.4,2.39725302]
["bitfinex","ETHUSD",1754716897798,2.39661764,4172.6,4171.4,2.39725302]
["bitfinex","ETHUSD",1754716897799,4.817,4172.2,4171.4,0.12]
["bitfinex","ETHUSD",1754716898001,0.002,4172.8,4171.2,0.4737]
["bitfinex","ETHUSD",1754716898205,4.816,4172.5,4170.9,3.4737]
["bitfinex","ETHUSD",1754716898411,0.002,4172.3,4170.9,0.4737]
["bitfinex","ETHUSD",1754716898702,2.3713,4172.2,4170.5,0.4737]
["bitfinex","ETHUSD",1754716899003,2.39704932,4171.8,4170.7,2.39762189]
["bitfinex","ETHUSD",1754716899307,2.39721956,4171.5,4170.6,1.8654]
["bitfinex","ETHUSD",1754716899614,2.39714662,4171.7,4170.6,4.26312443]
["bitfinex","ETHUSD",1754716899780,2.39692022,4172.1,4170.6,4.26312443]
["bitfinex","ETHUSD",1754716899987,4.811,4172.0,4170.5,3.4737]
["bitfinex","ETHUSD",1754716900301,4.811,4172.0,4170.5,5.87148501]
["bitfinex","ETHUSD",1754716900302,2.39714706,4171.7,4170.5,5.87148501]
["bitfinex","ETHUSD",1754716900504,2.3970788,4171.8,4170.6,5.39771654]
["bitfinex","ETHUSD",1754716900707,2.3733,4172.3,4170.6,2.3391]
["bitfinex","ETHUSD",1754716900916,4.809,4171.9,4171.0,2.39748251]
["bitfinex","ETHUSD",1754716901215,2.3733,4172.3,4170.6,2.3391]
["bitfinex","ETHUSD",1754716901416,2.39719278,4171.6,4170.7,2.39767723]
["bitfinex","ETHUSD",1754716901912,2.39716015,4171.7,4170.7,2.39767864]
["bitfinex","ETHUSD",1754716902082,2.39716015,4171.7,4170.8,2.39762152]
["bitfinex","ETHUSD",1754716902282,0.47699931,4172.2,4170.6,2.3391]
["bitfinex","ETHUSD",1754716902509,4.806,4172.1,4170.3,3.001]
["bitfinex","ETHUSD",1754716902679,2.39738992,4171.3,4170.3,2.39890505]
["bitfinex","ETHUSD",1754716902881,2.3973276,4171.4,4170.4,2.39783747]
["bitfinex","ETHUSD",1754716903115,2.39721766,4171.6,4170.5,2.39777147]
["bitfinex","ETHUSD",1754716903277,2.39722259,4171.5,4170.6,2.39772339]
["bitfinex","ETHUSD",1754716903484,4.804,4171.6,4170.4,3.4737]
["bitfinex","ETHUSD",1754716903997,4.804,4171.6,4170.5,5.39778563]
["bitfinex","ETHUSD",1754716904311,4.804,4171.6,4170.8,2.39759326]
["bitfinex","ETHUSD",1754716904517,2.3970543,4171.8,4170.4,3.4737]
["bitfinex","ETHUSD",1754716904518,2.3970543,4171.8,4170.9,2.39756204]
["bitfinex","ETHUSD",1754716904707,7.1990543,4171.8,4170.9,2.39754222]
["bitfinex","ETHUSD",1754716905115,1.24957407,4171.8,4170.4,3.4737]
["bitfinex","ETHUSD",1754716905282,2.89979993,4172.0,4170.3,0.001]
["bitfinex","ETHUSD",1754716905283,4.798,4171.7,4170.3,0.001]
["bitfinex","ETHUSD",1754716905686,4.76833059,4171.9,4170.3,0.001]
["bitfinex","ETHUSD",1754716905687,2.39738565,4171.3,4170.3,0.001]
["bitfinex","ETHUSD",1754716905990,4.796,4171.3,4170.5,2.39775936]
["bitfinex","ETHUSD",1754716906310,1.9318,4171.8,4170.3,3.001]
["bitfinex","ETHUSD",1754716906632,0.12,4171.6,4171.0,0.12]
["bitfinex","ETHUSD",1754716906786,2.39876994,4172.3,4171.5,2.39720162]
["bitfinex","ETHUSD",1754716906986,0.002,4172.3,4171.9,0.12]
["bitfinex","ETHUSD",1754716907904,0.4395,4172.2,4171.9,0.12]
["bitfinex","ETHUSD",1754716908325,2.39682574,4172.2,4171.4,2.3972588]
["bitfinex","ETHUSD",1754716908530,2.39876252,4172.3,4171.7,0.12]
["bitfinex","ETHUSD",1754716908828,0.002,4172.3,4171.7,0.12]
["bitfinex","ETHUSD",1754716909004,4.788,4172.2,4171.7,0.12]
["bitfinex","ETHUSD",1754716910905,0.002,4172.3,4171.3,2.87102946]
["bitfinex","ETHUSD",1754716910906,0.002,4172.3,4172.1,2.39687281]
["bitfinex","ETHUSD",1754716911110,0.002,4172.3,4172.1,0.12]
["bitfinex","ETHUSD",1754716912833,0.002,4172.3,4172.1,2.4591]
["bitfinex","ETHUSD",1754716913148,0.002,4172.3,4172.2,2.87051702]
["bitfinex","ETHUSD",1754716913445,0.002,4172.3,4172.1,0.12]
["bitfinex","ETHUSD",1754716914134,4.901,4172.8,4172.1,0.12]
["bitfinex","ETHUSD",1754716914135,4.36343764,4172.8,4172.1,0.12]
["bitfinex","ETHUSD",1754716914336,2.39679354,4172.3,4171.4,2.39726637]
["bitfinex","ETHUSD",1754716914630,4.774,4172.5,4172.0,0.12]
["bitfinex","ETHUSD",1754716914798,2.39666964,4172.5,4172.0,0.12]
["bitfinex","ETHUSD",1754716915003,7.16966964,4172.5,4172.0,0.12]
["bitfinex","ETHUSD",1754716915201,4.773,4172.5,4172.0,0.12]
["bitfinex","ETHUSD",1754716915712,2.39671897,4172.4,4172.0,0.12]
["bitfinex","ETHUSD",1754716915906,4.772,4172.4,4172.0,0.12]
["bitfinex","ETHUSD",1754716916110,7.16870678,4172.4,4172.0,0.12]
["bitfinex","ETHUSD",1754716916311,4.771,4172.4,4172.0,0.12]
["bitfinex","ETHUSD",1754716917012,0.12,4172.6,4172.0,0.12]
["bitfinex","ETHUSD",1754716917330,2.39647026,4172.9,4172.5,0.12]
["bitfinex","ETHUSD",1754716917531,2.39605872,4173.6,4172.7,2.39648306]
["bitfinex","ETHUSD",1754716917731,2.39605872,4173.6,4172.3,2.2718]
["bitfinex","ETHUSD",1754716917732,2.39601303,4173.6,4172.8,2.39646114]
["bitfinex","ETHUSD",1754716918038,7.16295793,4173.7,4172.8,2.39646114]
["bitfinex","ETHUSD",1754716918204,2.39589881,4173.8,4172.3,1.8335]
["bitfinex","ETHUSD",1754716918404,0.49458756,4173.9,4172.4,2.83498208]
["bitfinex","ETHUSD",1754716918614,0.49458756,4173.9,4173.1,2.3962921]
["bitfinex","ETHUSD",1754716918817,4.764,4173.8,4173.1,2.39626186]
["bitfinex","ETHUSD",1754716919018,4.764,4173.8,4173.0,2.39635125]
["bitfinex","ETHUSD",1754716919244,4.764,4173.8,4172.4,0.4383]
["bitfinex","ETHUSD",1754716919449,2.39598922,4173.7,4172.8,2.39646389]
["bitfinex","ETHUSD",1754716919613,2.85542327,4174.0,4173.1,2.39627031]
["bitfinex","ETHUSD",1754716919614,2.39578487,4174.0,4173.1,2.39627031]
["bitfinex","ETHUSD",1754716919931,4.761,4174.3,4172.9,0.4383]
["bitfinex","ETHUSD",1754716920131,2.39572418,4174.2,4172.9,0.4383]
["bitfinex","ETHUSD",1754716920333,2.39572418,4174.2,4172.8,1.8335]
["bitfinex","ETHUSD",1754716920334,2.39595984,4173.7,4172.8,2.39645478]
["bitfinex","ETHUSD",1754716920544,2.99777242,4174.2,4172.5,3.4383]
["bitfinex","ETHUSD",1754716920740,2.99777242,4174.2,4172.8,0.4383]
["bitfinex","ETHUSD",1754716921047,2.39590488,4173.8,4172.8,0.4383]
["bitfinex","ETHUSD",1754716921345,2.99777242,4174.2,4172.6,2.39653449]
["bitfinex","ETHUSD",1754716921639,2.39631485,4173.1,4172.2,5.39681347]
["bitfinex","ETHUSD",1754716921835,1.01543353,4174.1,4172.0,1.8335]
["bitfinex","ETHUSD",1754716922142,0.4596,4173.9,4172.1,3.0]
["bitfinex","ETHUSD",1754716922442,0.4596,4173.9,4172.3,3.0]
["bitfinex","ETHUSD",1754716922443,2.39596162,4173.7,4172.3,3.0]
["bitfinex","ETHUSD",1754716922647,0.4596,4173.9,4172.5,2.39663784]
["bitfinex","ETHUSD",1754716922801,1.8225,4173.8,4171.8,0.4383]
["bitfinex","ETHUSD",1754716923140,2.39629283,4173.2,4171.8,2.83533939]
["bitfinex","ETHUSD",1754716923342,2.39659063,4172.6,4171.8,0.4383]
["bitfinex","ETHUSD",1754716923512,2.39664642,4172.5,4171.8,0.4383]
["bitfinex","ETHUSD",1754716923717,2.39645106,4172.9,4171.8,0.4383]
["bitfinex","ETHUSD",1754716924036,4.751,4172.8,4171.9,2.39698938]
["bitfinex","ETHUSD",1754716924239,4.751,4172.8,4171.9,5.39698938]
["bitfinex","ETHUSD",1754716924536,7.14747967,4172.8,4171.9,5.39698938]
["bitfinex","ETHUSD",1754716924721,4.751,4172.8,4171.9,3.0]
["bitfinex","ETHUSD",1754716924914,2.39660106,4172.6,4171.9,3.0]
["bitfinex","ETHUSD",1754716925237,4.751,4172.8,4171.4,0.4383]
["bitfinex","ETHUSD",1754716925534,2.39596632,4173.7,4171.8,0.4383]
["bitfinex","ETHUSD",1754716925535,2.39601238,4173.7,4171.8,0.4383]
["bitfinex","ETHUSD",1754716925732,0.4596,4174.3,4171.8,0.4383]
["bitfinex","ETHUSD",1754716925733,4.746,4174.0,4172.3,3.0]
["bitfinex","ETHUSD",1754716925932,4.746,4174.0,4172.9,2.39641449]
["bitfinex","ETHUSD",1754716926305,2.39567004,4174.2,4172.8,0.4383]
["bitfinex","ETHUSD",1754716926545,0.467777,4174.2,4172.9,2.39641496]
["bitfinex","ETHUSD",1754716926754,0.24913,4174.9,4172.9,2.39641496]
["bitfinex","ETHUSD",1754716926755,8.0351,4175.2,4173.0,2.2718]
["bitfinex","ETHUSD",1754716927068,4.743,4175.1,4173.2,3.0]
["bitfinex","ETHUSD",1754716927263,2.2821,4174.9,4174.1,2.39571963]
["bitfinex","ETHUSD",1754716927451,0.4596,4174.9,4173.5,2.2718]
["bitfinex","ETHUSD",1754716927612,0.12,4174.6,4174.1,2.39567539]
["bitfinex","ETHUSD",1754716927814,0.12,4174.6,4174.0,2.51578219]
["bitfinex","ETHUSD",1754716928140,0.002,4175.0,4174.5,2.39549646]
["bitfinex","ETHUSD",1754716928345,0.002,4175.0,4174.5,2.39548361]
["bitfinex","ETHUSD",1754716928512,0.002,4175.0,4174.4,0.12]
["bitfinex","ETHUSD",1754716929138,0.12,4174.9,4174.4,0.12]
["bitfinex","ETHUSD",1754716929337,2.39539875,4174.7,4174.4,0.12]
["bitfinex","ETHUSD",1754716929652,0.4596,4174.6,4172.4,2.39670213]
["bitfinex","ETHUSD",1754716929856,2.39566592,4174.3,4173.6,0.12]
["bitfinex","ETHUSD",1754716930020,4.855,4174.2,4173.6,0.12]
["bitfinex","ETHUSD",1754716930217,7.25072317,4174.2,4173.6,0.12]
["bitfinex","ETHUSD",1754716930418,4.855,4174.2,4173.6,2.51599954]
["bitfinex","ETHUSD",1754716930617,0.12,4174.2,4173.6,2.51599954]
["bitfinex","ETHUSD",1754716930896,4.733,4174.3,4173.6,0.12]
["bitfinex","ETHUSD",1754716931188,0.12,4174.8,4174.1,0.12]
["bitfinex","ETHUSD",1754716931397,0.002,4175.0,4174.1,0.12]
["bitfinex","ETHUSD",1754716931398,0.002,4175.0,4174.4,2.39554051]
["bitfinex","ETHUSD",1754716931574,0.002,4175.0,4173.5,1.8335]
["bitfinex","ETHUSD",1754716931749,0.002,4175.0,4174.1,2.39571587]
["bitfinex","ETHUSD",1754716932046,0.002,4175.0,4174.2,2.39564521]
["bitfinex","ETHUSD",1754716932249,0.002,4175.0,4174.5,0.12]
["bitfinex","ETHUSD",1754716932449,2.3953855,4174.7,4174.2,0.12]
["bitfinex","ETHUSD",1754716932649,2.3953817,4174.7,4174.2,0.12]
["bitfinex","ETHUSD",1754716932850,4.97517987,4174.7,4173.5,2.39602213]
["bitfinex","ETHUSD",1754716933082,2.39554469,4174.5,4174.0,0.12]
["bitfinex","ETHUSD",1754716933251,2.39557407,4174.4,4174.0,0.12]
["bitfinex","ETHUSD",1754716933451,4.726,4174.3,4173.1,0.4383]
["bitfinex","ETHUSD",1754716933679,4.846,4174.3,4173.7,0.12]
["bitfinex","ETHUSD",1754716933882,0.71281,4174.2,4172.7,5.39648206]
["bitfinex","ETHUSD",1754716934081,0.71281,4174.2,4172.6,2.83487605]
["bitfinex","ETHUSD",1754716934082,2.2821,4174.1,4172.6,2.83487605]
["bitfinex","ETHUSD",1754716934380,2.51607419,4173.5,4172.9,0.12]
["bitfinex","ETHUSD",1754716934596,2.51607428,4173.5,4172.9,0.12]
["bitfinex","ETHUSD",1754716934783,2.39612785,4173.4,4172.9,0.12]
["bitfinex","ETHUSD",1754716935083,4.722,4173.8,4173.1,2.39628522]
["bitfinex","ETHUSD",1754716935263,4.722,4173.8,4173.4,0.12]
["bitfinex","ETHUSD",1754716935861,0.12,4174.0,4173.5,0.4383]
["bitfinex","ETHUSD",1754716936064,4.72,4174.0,4173.5,0.4383]
["bitfinex","ETHUSD",1754716936583,4.72,4174.0,4173.4,0.12]
["bitfinex","ETHUSD",1754716936785,5.204,4174.0,4173.4,0.12]
["bitfinex","ETHUSD",1754716936954,0.12,4173.8,4173.2,0.12]
["bitfinex","ETHUSD",1754716937986,0.12,4173.8,4173.4,2.39612785]
["bitfinex","ETHUSD",1754716938191,0.12,4173.8,4173.3,0.4383]
["bitfinex","ETHUSD",1754716938192,2.39726258,4175.0,4173.7,2.39595562]
["bitfinex","ETHUSD",1754716938431,0.12,4174.6,4174.1,2.39572021]
["bitfinex","ETHUSD",1754716939997,0.12,4174.6,4174.1,5.39571729]
["bitfinex","ETHUSD",1754716940488,0.12,4174.6,4174.2,3.0]
["bitfinex","ETHUSD",1754716940687,4.709,4174.7,4174.2,2.395658]
["bitfinex","ETHUSD",1754716941100,4.709,4174.7,4174.0,0.12]
["bitfinex","ETHUSD",1754716941324,4.709,4174.7,4174.1,2.39572602]
["bitfinex","ETHUSD",1754716941593,5.43162106,4174.7,4174.0,0.12]
["bitfinex","ETHUSD",1754716941831,2.39549646,4174.5,4173.6,2.39596278]
["bitfinex","ETHUSD",1754716941994,0.12,4174.3,4173.8,0.12]
["bitfinex","ETHUSD",1754716942624,2.39584644,4173.9,4173.5,1.0]
["bitfinex","ETHUSD",1754716942817,2.39494644,4173.9,4173.6,0.12]
["bitfinex","ETHUSD",1754716943141,7.09877964,4174.1,4173.6,0.12]
["bitfinex","ETHUSD",1754716943445,4.701,4174.2,4173.6,4.34950536]
["bitfinex","ETHUSD",1754716943737,0.12,4174.3,4173.6,2.3918]
["bitfinex","ETHUSD",1754716943940,0.12,4174.3,4173.7,2.83425562]
["bitfinex","ETHUSD",1754716944327,7.09555856,4174.4,4174.0,0.12]
["bitfinex","ETHUSD",1754716944528,4.7,4174.4,4173.5,1.0]
["bitfinex","ETHUSD",1754716944732,0.12,4174.3,4173.7,0.12]
["bitfinex","ETHUSD",1754716944930,2.39567942,4174.2,4173.7,0.12]
["bitfinex","ETHUSD",1754716945436,0.12,4174.3,4173.7,0.12]
["bitfinex","ETHUSD",1754716945749,2.5157852,4174.0,4173.5,1.0]
["bitfinex","ETHUSD",1754716945935,0.12,4174.0,4173.5,1.0]
["bitfinex","ETHUSD",1754716946131,2.39584082,4173.9,4173.5,1.0]
["bitfinex","ETHUSD",1754716946345,0.12,4174.0,4173.5,1.0]
["bitfinex","ETHUSD",1754716946346,2.39601303,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716946736,0.12,4173.6,4173.5,3.3134]
["bitfinex","ETHUSD",1754716947043,4.692,4173.7,4173.5,1.5794]
["bitfinex","ETHUSD",1754716947247,4.692,4173.7,4173.5,1.12]
["bitfinex","ETHUSD",1754716947446,2.39601303,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716947652,4.691,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716947819,4.676,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716948017,0.12,4173.9,4173.5,1.0]
["bitfinex","ETHUSD",1754716948215,2.39595562,4173.7,4173.5,1.0]
["bitfinex","ETHUSD",1754716948415,2.39601303,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716949022,2.51601303,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716949950,7.20301303,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716951519,7.1712651,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716952023,2.4842651,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716952228,7.1632651,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716952727,7.1622651,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716953545,4.678,4173.6,4173.5,1.4594]
["bitfinex","ETHUSD",1754716953848,7.07401303,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716954027,7.07101303,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716955041,2.39601303,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716955348,7.06901303,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716955540,7.5602048,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716956417,7.5592048,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716956620,7.5562048,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716956826,2.8872048,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716957021,7.5562048,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716957446,9.9404048,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716957956,5.2714048,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716958267,9.9364048,4173.6,4173.5,1.0]
["bitfinex","ETHUSD",1754716958473,2.39652982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716958837,7.06052982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716959063,2.39652982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716959278,1.24523095,4173.5,4172.6,2.3144]
["bitfinex","ETHUSD",1754716959432,1.24523095,4173.5,4172.6,0.4604]
["bitfinex","ETHUSD",1754716959433,2.39652982,4172.7,4172.6,0.4604]
["bitfinex","ETHUSD",1754716959763,7.05852982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716960353,7.17852982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716960552,4.782,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716960765,7.17852982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716961160,4.778,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716961359,7.17452982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716961550,7.15252982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716961748,4.777,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716961948,4.776,4172.7,4172.6,2.3144]
["bitfinex","ETHUSD",1754716962267,7.05252982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716964338,7.05252982,4172.7,4172.6,0.4604]
["bitfinex","ETHUSD",1754716964533,7.05252982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716966152,8.00942651,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716966543,8.11182651,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716966746,8.00942651,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716968686,7.99442651,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716969483,3.35342651,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716969680,7.99442651,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716971578,10.37862651,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716971984,2.39652982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716972198,7.02952982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754716972689,2.39677633,4172.3,4171.7,0.44176139]
["bitfinex","ETHUSD",1754716972982,4.751,4172.2,4171.3,10.42055303]
["bitfinex","ETHUSD",1754716973190,4.63,4172.1,4172.0,0.12]
["bitfinex","ETHUSD",1754716973857,0.12,4172.6,4172.0,0.12]
["bitfinex","ETHUSD",1754716974054,4.628,4172.5,4172.0,0.12]
["bitfinex","ETHUSD",1754716974304,7.02470207,4172.5,4172.0,0.12]
["bitfinex","ETHUSD",1754716974461,2.39671566,4172.4,4172.0,0.12]
["bitfinex","ETHUSD",1754716974663,2.39671566,4172.4,4172.1,2.3383]
["bitfinex","ETHUSD",1754716974874,0.12,4172.6,4172.2,2.3383]
["bitfinex","ETHUSD",1754716975156,4.627,4172.5,4172.0,0.12]
["bitfinex","ETHUSD",1754716975486,5.1017,4172.5,4172.1,2.3383]
["bitfinex","ETHUSD",1754716975689,4.625,4172.4,4172.2,2.3383]
["bitfinex","ETHUSD",1754716975988,2.51659687,4172.6,4172.3,2.3383]
["bitfinex","ETHUSD",1754716976184,7.01964561,4172.5,4172.3,2.3383]
["bitfinex","ETHUSD",1754716976386,4.623,4172.5,4172.3,2.3383]
["bitfinex","ETHUSD",1754716976958,2.51659859,4172.6,4172.3,2.3383]
["bitfinex","ETHUSD",1754716977286,4.623,4172.4,4172.3,2.3383]
["bitfinex","ETHUSD",1754716977855,2.51659859,4172.6,4172.3,2.3383]
["bitfinex","ETHUSD",1754716978055,4.618,4172.5,4172.4,0.4391]
["bitfinex","ETHUSD",1754716978256,0.002,4173.5,4172.4,0.4391]
["bitfinex","ETHUSD",1754716978484,0.12,4173.1,4172.5,4.29583936]
["bitfinex","ETHUSD",1754716978672,2.39811968,4173.5,4172.7,2.39652982]
["bitfinex","ETHUSD",1754716978874,0.12,4173.3,4172.8,0.12]
["bitfinex","ETHUSD",1754716979076,0.12,4173.3,4172.9,2.3383]
["bitfinex","ETHUSD",1754716979275,0.12,4173.3,4173.0,2.3383]
["bitfinex","ETHUSD",1754716979487,4.615,4173.2,4173.1,2.4583]
["bitfinex","ETHUSD",1754716980093,4.615,4173.2,4173.1,4.85460011]
["bitfinex","ETHUSD",1754716980291,4.615,4173.2,4173.1,0.12]
["bitfinex","ETHUSD",1754716980493,4.615,4173.2,4172.6,2.3965833]
["bitfinex","ETHUSD",1754716980790,0.12,4173.4,4172.8,0.12]
["bitfinex","ETHUSD",1754716980988,4.611,4173.3,4172.9,2.83546325]
["bitfinex","ETHUSD",1754716981176,4.611,4173.2,4173.0,2.39635753]
["bitfinex","ETHUSD",1754716981382,4.611,4173.2,4173.1,2.4583]
["bitfinex","ETHUSD",1754716981577,4.611,4173.2,4173.1,4.85460011]
["bitfinex","ETHUSD",1754716981759,4.609,4173.2,4173.1,2.4583]
["bitfinex","ETHUSD",1754716982204,2.609,4173.2,4173.1,2.4583]
["bitfinex","ETHUSD",1754716982511,2.609,4173.2,4173.1,0.12]
["bitfinex","ETHUSD",1754716982861,0.002,4173.5,4172.5,1.8992]
["bitfinex","ETHUSD",1754716983061,4.606,4173.4,4173.0,0.12]
["bitfinex","ETHUSD",1754716983271,4.606,4173.4,4173.0,0.5591]
["bitfinex","ETHUSD",1754716983678,4.606,4173.4,4173.0,2.0192]
["bitfinex","ETHUSD",1754716983888,4.606,4173.4,4173.1,0.4391]
["bitfinex","ETHUSD",1754716984072,4.606,4173.4,4173.1,2.3383]
["bitfinex","ETHUSD",1754716984275,4.606,4173.4,4173.0,0.12]
["bitfinex","ETHUSD",1754716984468,4.606,4173.4,4171.8,0.4391]
["bitfinex","ETHUSD",1754716984469,2.842,4173.3,4171.8,0.4391]
["bitfinex","ETHUSD",1754716984664,2.842,4173.3,4171.6,2.618574]
["bitfinex","ETHUSD",1754716984665,2.3692,4173.2,4171.6,1.8992]
["bitfinex","ETHUSD",1754716984884,2.3692,4173.2,4171.4,0.4391]
["bitfinex","ETHUSD",1754716985086,2.39637399,4173.0,4172.0,10.41955303]
["bitfinex","ETHUSD",1754716985315,0.002,4173.5,4172.6,2.39658051]
["bitfinex","ETHUSD",1754716985516,0.002,4173.5,4172.6,1.8992]
["bitfinex","ETHUSD",1754716985816,0.002,4173.5,4172.3,1.8992]
["bitfinex","ETHUSD",1754716985962,2.85793351,4173.4,4172.3,1.8992]
["bitfinex","ETHUSD",1754716986163,0.93673335,4173.3,4172.3,1.8992]
["bitfinex","ETHUSD",1754716986371,0.93673335,4173.3,4172.1,0.001]
["bitfinex","ETHUSD",1754716986566,2.39630011,4173.1,4172.1,0.001]
["bitfinex","ETHUSD",1754716986879,2.39668569,4172.5,4172.1,0.001]
["bitfinex","ETHUSD",1754716987075,2.3692,4173.0,4172.1,0.001]
["bitfinex","ETHUSD",1754716987287,2.39647239,4172.8,4172.1,1.9002]
["bitfinex","ETHUSD",1754716987502,2.39647239,4172.8,4172.1,0.001]
["bitfinex","ETHUSD",1754716987688,2.39663959,4172.6,4172.1,0.001]
["bitfinex","ETHUSD",1754716988197,3.09588133,4172.7,4172.1,0.001]
["bitfinex","ETHUSD",1754716988446,2.39653409,4172.7,4172.1,0.001]
["bitfinex","ETHUSD",1754716988697,4.597,4172.9,4172.1,0.001]
["bitfinex","ETHUSD",1754716989201,2.39681702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1754716989502,6.98881702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1754716989874,9.35801702,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1754716990074,10.5334919,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754716991164,10.5304919,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754716991868,5.9414919,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754716992070,3.5722919,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754716992266,2.3967656,4172.3,4172.1,1e-08]
["bitfinex","ETHUSD",1754716992505,4.585,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754716992809,5.753,4172.7,4172.1,1e-08]
["bitfinex","ETHUSD",1754716992976,0.4618,4173.7,4172.2,2.3383]
["bitfinex","ETHUSD",1754716993166,0.4618,4173.7,4172.3,2.83585958]
["bitfinex","ETHUSD",1754716993167,2.39807816,4173.5,4172.3,2.83585958]
["bitfinex","ETHUSD",1754716993367,4.583,4173.3,4172.3,0.4391]
["bitfinex","ETHUSD",1754716993569,6.97919246,4173.3,4172.4,2.39670213]
["bitfinex","ETHUSD",1754716993801,2.39624461,4173.2,4172.3,0.4391]
["bitfinex","ETHUSD",1754716993992,6.97921004,4173.3,4172.4,2.39669365]
["bitfinex","ETHUSD",1754716994193,2.39624436,4173.2,4172.3,2.8358515]
["bitfinex","ETHUSD",1754716994400,6.97919113,4173.3,4172.3,0.4391]
["bitfinex","ETHUSD",1754716994577,0.12,4173.2,4172.6,0.12]
["bitfinex","ETHUSD",1754716994790,0.002,4173.4,4172.8,2.39642997]
["bitfinex","ETHUSD",1754716994978,4.579,4173.2,4173.1,0.12]
["bitfinex","ETHUSD",1754716995400,4.579,4173.2,4173.1,2.4583]
["bitfinex","ETHUSD",1754716995586,0.002,4173.4,4173.1,4.85460011]
["bitfinex","ETHUSD",1754716995787,0.002,4173.4,4173.2,4.73449021]
["bitfinex","ETHUSD",1754716996005,0.002,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1754716996204,0.002,4173.9,4173.3,2.39618527]
["bitfinex","ETHUSD",1754716996205,0.42439577,4175.7,4174.2,2.39566863]
["bitfinex","ETHUSD",1754716996534,0.42439577,4175.7,4174.4,2.39555385]
["bitfinex","ETHUSD",1754716996805,2.39503829,4175.3,4174.3,4.73390995]
["bitfinex","ETHUSD",1754716996972,2.39527561,4174.9,4174.2,0.12]
["bitfinex","ETHUSD",1754716997172,4.575,4175.5,4174.3,2.3383]
["bitfinex","ETHUSD",1754716997414,2.51509377,4175.3,4174.4,0.12]
["bitfinex","ETHUSD",1754716997585,0.12,4175.3,4174.4,0.12]
["bitfinex","ETHUSD",1754716997907,4.571,4174.9,4174.4,0.12]
["bitfinex","ETHUSD",1754716998072,2.39538151,4174.8,4174.4,0.12]
["bitfinex","ETHUSD",1754716998408,2.39575337,4174.1,4173.1,0.4391]
["bitfinex","ETHUSD",1754716998629,4.57,4174.0,4173.6,0.12]
["bitfinex","ETHUSD",1754716998939,2.39584161,4173.9,4173.6,0.12]
["bitfinex","ETHUSD",1754716999228,2.39584161,4173.9,4173.1,0.4391]
["bitfinex","ETHUSD",1754716999229,0.12,4173.7,4173.1,0.12]
["bitfinex","ETHUSD",1754716999428,2.39601385,4173.6,4173.1,0.12]
["bitfinex","ETHUSD",1754716999797,0.12,4173.7,4173.1,0.12]
["bitfinex","ETHUSD",1754717000229,0.12,4174.1,4173.5,0.12]
["bitfinex","ETHUSD",1754717000430,4.566,4174.3,4173.6,0.5591]
["bitfinex","ETHUSD",1754717000640,4.566,4174.3,4173.9,0.12]
["bitfinex","ETHUSD",1754717000836,5.0348,4174.3,4173.1,0.4391]
["bitfinex","ETHUSD",1754717001020,2.39594705,4173.8,4172.9,1.8992]
["bitfinex","ETHUSD",1754717001343,2.39596244,4173.7,4173.3,0.12]
["bitfinex","ETHUSD",1754717001503,4.564,4173.6,4173.3,0.12]
["bitfinex","ETHUSD",1754717003113,4.564,4173.6,4172.7,1.8992]
["bitfinex","ETHUSD",1754717003432,2.3961245,4173.5,4173.0,0.12]
["bitfinex","ETHUSD",1754717003607,4.684,4173.6,4173.0,0.12]
["bitfinex","ETHUSD",1754717003807,7.08001736,4173.6,4173.0,0.12]
["bitfinex","ETHUSD",1754717004135,2.39578471,4174.0,4173.1,0.4391]
["bitfinex","ETHUSD",1754717004455,2.39578471,4174.0,4173.4,0.12]
["bitfinex","ETHUSD",1754717004456,4.556,4173.9,4173.4,0.12]
["bitfinex","ETHUSD",1754717004807,2.51571795,4174.2,4173.5,2.2636]
["bitfinex","ETHUSD",1754717005007,0.12,4174.2,4173.5,2.2636]
["bitfinex","ETHUSD",1754717005215,0.002,4174.5,4174.0,0.12]
["bitfinex","ETHUSD",1754717005750,2.39750051,4174.5,4174.0,0.12]
["bitfinex","ETHUSD",1754717005950,0.002,4174.5,4174.0,0.12]
["bitfinex","ETHUSD",1754717006174,0.002,4174.5,4173.6,0.435]
["bitfinex","ETHUSD",1754717006175,0.002,4174.5,4174.2,0.12]
["bitfinex","ETHUSD",1754717006378,0.002,4174.5,4173.6,7.0]
["bitfinex","ETHUSD",1754717006525,0.55,4174.3,4173.6,7.0]
["bitfinex","ETHUSD",1754717006729,0.002,4174.5,4173.6,9.2636]
["bitfinex","ETHUSD",1754717006947,0.002,4174.5,4173.7,2.39594871]
["bitfinex","ETHUSD",1754717007127,0.002,4174.5,4174.2,0.12]
["bitfinex","ETHUSD",1754717007346,2.39750193,4174.5,4174.2,0.12]
["bitfinex","ETHUSD",1754717007729,0.002,4174.5,4174.2,0.12]
["bitfinex","ETHUSD",1754717008069,0.122,4174.5,4173.9,0.12]
["bitfinex","ETHUSD",1754717008673,2.3956022,4174.4,4173.9,0.12]
["bitfinex","ETHUSD",1754717008875,2.51751235,4174.5,4173.9,0.12]
["bitfinex","ETHUSD",1754717009026,3.22436359,4174.5,4173.9,0.12]
["bitfinex","ETHUSD",1754717009231,2.3956156,4174.3,4173.9,0.12]
["bitfinex","ETHUSD",1754717009459,0.82885124,4174.5,4173.9,0.12]
["bitfinex","ETHUSD",1754717009875,3.22435364,4174.5,4173.9,0.12]
["bitfinex","ETHUSD",1754717010365,2.39561167,4174.3,4173.9,0.12]
["bitfinex","ETHUSD",1754717010862,0.122,4174.5,4173.9,0.12]
["bitfinex","ETHUSD",1754717011580,2.39578342,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1754717011740,7.38898342,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1754717011939,2.39595562,4173.7,4173.6,7.0]
["bitfinex","ETHUSD",1754717012456,2.84815562,4173.7,4173.6,7.0]
["bitfinex","ETHUSD",1754717012653,3.93830086,4173.7,4173.6,7.0]
["bitfinex","ETHUSD",1754717012854,4.05830086,4173.7,4173.6,7.0]
["bitfinex","ETHUSD",1754717014811,6.05140086,4173.7,4173.6,7.0]
["bitfinex","ETHUSD",1754717015092,2.39652982,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1754717015296,2.39652982,4172.7,4172.1,1e-08]
["bitfinex","ETHUSD",1754717015297,2.39675958,4172.3,4172.1,1e-08]
["bitfinex","ETHUSD",1754717016186,7.04775958,4172.3,4172.1,1e-08]
["bitfinex","ETHUSD",1754717016388,7.99220214,4172.3,4172.1,1e-08]
["bitfinex","ETHUSD",1754717017106,0.12,4172.3,4172.1,1e-08]
["bitfinex","ETHUSD",1754717017269,4.531,4172.3,4172.1,0.12000001]
["bitfinex","ETHUSD",1754717017966,4.531,4172.3,4172.1,1e-08]
["bitfinex","ETHUSD",1754717018565,0.4522,4173.3,4172.1,1e-08]
["bitfinex","ETHUSD",1754717018762,5.751,4173.6,4172.6,10.41955303]
["bitfinex","ETHUSD",1754717018975,4.526,4173.5,4172.7,2.2636]
["bitfinex","ETHUSD",1754717019375,6.92207655,4173.5,4172.7,2.2636]
["bitfinex","ETHUSD",1754717020193,6.92207655,4173.5,4172.8,0.12]
["bitfinex","ETHUSD",1754717020194,4.523,4173.5,4172.8,0.12]
["bitfinex","ETHUSD",1754717020378,4.523,4173.5,4173.0,2.39635148]
["bitfinex","ETHUSD",1754717020596,4.523,4173.5,4173.1,4.65989363]
["bitfinex","ETHUSD",1754717020906,0.4542,4174.5,4172.2,5.39776653]
["bitfinex","ETHUSD",1754717020907,0.4542,4174.5,4173.2,2.2636]
["bitfinex","ETHUSD",1754717021126,4.521,4174.4,4174.0,2.39576358]
["bitfinex","ETHUSD",1754717021362,4.9723,4174.4,4173.7,0.435]
["bitfinex","ETHUSD",1754717021499,4.52,4174.4,4174.3,2.39284858]
["bitfinex","ETHUSD",1754717021898,0.002,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1754717022094,0.002,4174.5,4174.4,4.65915385]
["bitfinex","ETHUSD",1754717022336,4.521,4175.6,4175.3,2.3950118]
["bitfinex","ETHUSD",1754717022538,4.521,4175.6,4175.4,2.39497355]
["bitfinex","ETHUSD",1754717022841,4.521,4175.6,4174.4,1.8286]
["bitfinex","ETHUSD",1754717023043,0.4522,4175.5,4174.4,1.8286]
["bitfinex","ETHUSD",1754717023348,0.4522,4175.5,4174.5,2.39548878]
["bitfinex","ETHUSD",1754717023639,1.9931,4175.4,4173.7,3.435]
["bitfinex","ETHUSD",1754717023840,1.9931,4175.4,4173.7,0.435]
["bitfinex","ETHUSD",1754717024261,2.39509484,4175.2,4174.0,2.3957509]
["bitfinex","ETHUSD",1754717024406,2.39509484,4175.2,4173.7,2.39593021]
["bitfinex","ETHUSD",1754717024407,0.4522,4175.3,4173.7,0.435]
["bitfinex","ETHUSD",1754717024603,4.514,4175.2,4174.4,2.39549741]
["bitfinex","ETHUSD",1754717024874,0.69593,4175.1,4174.5,2.39548038]
["bitfinex","ETHUSD",1754717025036,0.69593,4175.1,4174.3,2.39556688]
["bitfinex","ETHUSD",1754717025353,0.69593,4175.1,4173.1,2.2636]
["bitfinex","ETHUSD",1754717025354,2.4453,4175.0,4173.1,2.2636]
["bitfinex","ETHUSD",1754717025647,0.55,4174.8,4173.0,2.39630134]
["bitfinex","ETHUSD",1754717025854,2.39569296,4174.2,4172.9,2.39641496]
["bitfinex","ETHUSD",1754717026007,4.51,4174.1,4173.2,2.39623125]
["bitfinex","ETHUSD",1754717026652,4.51,4174.1,4173.0,0.001]
["bitfinex","ETHUSD",1754717026854,4.51,4174.1,4173.1,2.39630011]
["bitfinex","ETHUSD",1754717027524,4.51,4174.1,4173.0,0.001]
["bitfinex","ETHUSD",1754717027725,4.51,4174.1,4173.0,2.39734951]
["bitfinex","ETHUSD",1754717027726,5.53661415,4174.0,4173.0,2.39734951]
["bitfinex","ETHUSD",1754717028027,0.12,4173.3,4173.0,0.001]
["bitfinex","ETHUSD",1754717028231,4.626,4173.3,4173.0,0.001]
["bitfinex","ETHUSD",1754717028534,0.12,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1754717028838,0.12,4173.6,4173.2,4.65983249]
["bitfinex","ETHUSD",1754717029025,0.12,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1754717029237,0.12,4174.1,4173.9,2.39582108]
["bitfinex","ETHUSD",1754717029437,0.12,4174.1,4173.5,2.3836]
["bitfinex","ETHUSD",1754717029438,0.12,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1754717029605,4.503,4174.6,4174.3,2.39555994]
["bitfinex","ETHUSD",1754717029951,5.751,4174.8,4174.5,2.39549646]
["bitfinex","ETHUSD",1754717029952,0.12,4174.8,4174.5,2.39549646]
["bitfinex","ETHUSD",1754717030109,0.002,4175.1,4174.6,2.83043908]
["bitfinex","ETHUSD",1754717030441,0.122,4175.1,4174.5,0.12]
["bitfinex","ETHUSD",1754717030614,0.002,4175.1,4173.9,2.39584082]
["bitfinex","ETHUSD",1754717030806,0.12,4174.8,4174.6,2.39538834]
["bitfinex","ETHUSD",1754717031007,0.12,4174.8,4173.8,0.001]
["bitfinex","ETHUSD",1754717031008,0.4522,4174.7,4173.8,0.001]
["bitfinex","ETHUSD",1754717031330,0.12,4174.5,4173.9,0.12]
["bitfinex","ETHUSD",1754717031638,4.499,4174.5,4173.8,0.001]
["bitfinex","ETHUSD",1754717031825,0.12,4174.0,4173.8,0.001]
["bitfinex","ETHUSD",1754717032335,9.33814082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717033867,6.9423,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717034032,7.88810856,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717034229,1.39800856,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717034460,7.34204082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717035068,4.9462,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717035363,7.34204082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717035666,9.21844082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717036735,6.8226,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717036968,5.54434181,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717037136,0.015,4174.0,4173.8,0.001]
["bitfinex","ETHUSD",1754717037336,4.607,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717037643,0.12,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717038044,0.12,4173.9,4173.8,2.39689822]
["bitfinex","ETHUSD",1754717038466,0.12,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717038969,0.015,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1754717039170,0.015,4174.0,4173.9,4.66644082]
["bitfinex","ETHUSD",1754717040051,0.015,4174.0,4173.9,4.78644082]
["bitfinex","ETHUSD",1754717040255,0.015,4174.0,4173.8,0.001]
["bitfinex","ETHUSD",1754717040450,0.135,4174.0,4173.8,0.001]
["bitfinex","ETHUSD",1754717040860,2.86594082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717041269,4.74234082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717041451,5.91774997,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717041651,3.57124997,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717041843,8.05024997,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717042048,0.135,4174.0,4173.8,0.001]
["bitfinex","ETHUSD",1754717042346,0.015,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1754717042567,0.015,4174.0,4173.9,2.3906]
["bitfinex","ETHUSD",1754717043780,0.015,4174.0,4173.9,4.78644082]
["bitfinex","ETHUSD",1754717044394,0.015,4174.0,4173.9,2.3906]
["bitfinex","ETHUSD",1754717044593,0.015,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1754717044905,0.015,4174.0,4173.9,2.51584082]
["bitfinex","ETHUSD",1754717045109,0.015,4174.0,4173.9,4.78644082]
["bitfinex","ETHUSD",1754717045247,0.015,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1754717045583,2.41078342,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1754717045794,2.88088342,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1754717046094,2.39584082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717046251,4.469,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717046451,6.86484082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717046750,5.40705788,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717046949,5.40605788,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717047780,6.86384082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717048463,7.33394082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717048859,4.468,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717049299,0.12,4174.0,4173.8,0.001]
["bitfinex","ETHUSD",1754717049467,4.465,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717049979,4.9235,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717050181,7.78944082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717050485,9.66584082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717050646,10.21584082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717051482,0.4585,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717051665,4.46,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717051984,4.58,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717052191,8.85224082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754717052485,8.85224082,4173.9,4172.5,0.001]
["bitfinex","ETHUSD",1754717052486,2.39658725,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754717052687,2.39675958,4172.3,4171.3,0.001]
["bitfinex","ETHUSD",1754717052889,2.51675958,4172.3,4171.3,0.001]
["bitfinex","ETHUSD",1754717053183,5.41325958,4172.3,4171.3,0.001]
["bitfinex","ETHUSD",1754717053400,2.51675958,4172.3,4171.3,0.001]
["bitfinex","ETHUSD",1754717053560,2.51675958,4172.3,4171.7,2.2706]
["bitfinex","ETHUSD",1754717053757,4.575,4172.3,4171.7,2.2706]
["bitfinex","ETHUSD",1754717053955,5.05646587,4172.3,4171.7,2.2706]
["bitfinex","ETHUSD",1754717054305,0.12,4172.3,4171.7,2.2706]
["bitfinex","ETHUSD",1754717054466,4.455,4173.0,4172.2,4.78841678]
["bitfinex","ETHUSD",1754717054667,4.455,4173.0,4172.5,0.12]
["bitfinex","ETHUSD",1754717055014,4.455,4173.0,4172.2,0.001]
["bitfinex","ETHUSD",1754717055015,0.12,4172.4,4172.2,0.001]
["bitfinex","ETHUSD",1754717055282,6.84975958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717055851,5.43665329,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717056364,7.83341287,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717056779,10.72991287,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717057389,3.38041287,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717057703,7.31585958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717058479,6.84575958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717058658,2.39675958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717058873,4.446,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717059078,2.39675958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717059302,4.566,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717059461,7.41935958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717059662,8.43945958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717059896,7.96935958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717060069,7.41735958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717060677,0.12,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717060889,4.443,4172.3,4172.2,0.4562]
["bitfinex","ETHUSD",1754717061087,4.443,4172.3,4172.2,2.2716]
["bitfinex","ETHUSD",1754717061863,4.443,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717062460,6.95975958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717062778,7.65573554,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717063173,5.25897596,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717063486,3.21273554,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717063798,6.95675958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717063974,0.12,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717064178,6.95375958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717064779,6.83375958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717065065,6.95375958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717065291,4.557,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717065973,0.12,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717066204,4.556,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717066381,4.553,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717068082,4.55,4172.3,4172.2,2.3657]
["bitfinex","ETHUSD",1754717068292,2.39597617,4173.7,4172.2,2.3657]
["bitfinex","ETHUSD",1754717068494,4.429,4173.3,4172.9,0.12]
["bitfinex","ETHUSD",1754717068999,4.429,4173.3,4173.0,2.3647]
["bitfinex","ETHUSD",1754717069203,4.429,4173.3,4173.1,2.3647]
["bitfinex","ETHUSD",1754717069364,4.429,4173.3,4172.9,0.12]
["bitfinex","ETHUSD",1754717069720,4.429,4173.3,4172.9,2.4847]
["bitfinex","ETHUSD",1754717069925,2.39635753,4173.0,4172.2,0.001]
["bitfinex","ETHUSD",1754717070084,5.3398,4173.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717070085,4.426,4172.9,4172.3,2.3647]
["bitfinex","ETHUSD",1754717070276,0.002,4173.4,4172.3,2.3647]
["bitfinex","ETHUSD",1754717070476,4.426,4173.3,4172.4,2.84365594]
["bitfinex","ETHUSD",1754717070676,6.82219945,4173.3,4172.4,2.84365594]
["bitfinex","ETHUSD",1754717070899,4.426,4173.3,4172.4,2.84365594]
["bitfinex","ETHUSD",1754717071720,2.39640674,4173.0,4172.3,1.9177]
["bitfinex","ETHUSD",1754717072027,4.425,4172.9,4172.3,4.9177]
["bitfinex","ETHUSD",1754717072176,4.425,4172.9,4172.4,2.39670213]
["bitfinex","ETHUSD",1754717072378,4.425,4172.9,4172.5,2.39664144]
["bitfinex","ETHUSD",1754717072605,4.425,4172.9,4172.5,4.76134144]
["bitfinex","ETHUSD",1754717072879,4.425,4172.9,4172.5,2.3647]
["bitfinex","ETHUSD",1754717073091,6.82141513,4172.9,4172.2,0.001]
["bitfinex","ETHUSD",1754717073293,4.425,4172.9,4172.2,0.001]
["bitfinex","ETHUSD",1754717073759,2.39651898,4172.8,4172.2,0.001]
["bitfinex","ETHUSD",1754717073901,5.10733686,4172.9,4172.2,0.001]
["bitfinex","ETHUSD",1754717074079,4.42,4172.8,4172.3,2.39674906]
["bitfinex","ETHUSD",1754717074284,4.42,4172.8,4172.2,0.001]
["bitfinex","ETHUSD",1754717074589,2.39647736,4172.8,4172.2,0.001]
["bitfinex","ETHUSD",1754717074894,2.39636379,4173.0,4172.2,0.448]
["bitfinex","ETHUSD",1754717075093,4.418,4172.9,4172.2,0.448]
["bitfinex","ETHUSD",1754717075501,4.418,4172.9,4172.2,2.84480951]
["bitfinex","ETHUSD",1754717075701,4.418,4172.9,4172.2,0.001]
["bitfinex","ETHUSD",1754717076208,2.39652592,4172.8,4172.2,0.001]
["bitfinex","ETHUSD",1754717076418,2.39653282,4172.7,4172.2,0.001]
["bitfinex","ETHUSD",1754717076605,4.418,4172.9,4172.2,0.001]
["bitfinex","ETHUSD",1754717076806,7.25642289,4172.9,4172.2,0.001]
["bitfinex","ETHUSD",1754717076982,4.86,4172.9,4172.2,0.001]
["bitfinex","ETHUSD",1754717077308,2.39658787,4172.6,4172.2,0.001]
["bitfinex","ETHUSD",1754717077519,4.415,4172.5,4172.2,0.001]
["bitfinex","ETHUSD",1754717077739,4.412,4172.5,4172.3,2.3647]
["bitfinex","ETHUSD",1754717077906,4.412,4172.5,4172.3,1.9177]
["bitfinex","ETHUSD",1754717078105,4.412,4172.5,4172.4,2.3647]
["bitfinex","ETHUSD",1754717078892,4.411,4172.6,4172.4,7.76139411]
["bitfinex","ETHUSD",1754717079527,4.411,4172.6,4172.4,2.3647]
["bitfinex","ETHUSD",1754717079835,4.411,4172.6,4172.4,2.39667878]
["bitfinex","ETHUSD",1754717080218,4.411,4172.6,4172.4,2.84370047]
["bitfinex","ETHUSD",1754717080529,4.411,4172.6,4172.2,3.001]
["bitfinex","ETHUSD",1754717080858,4.411,4172.6,4172.2,0.001]
["bitfinex","ETHUSD",1754717081131,0.12,4172.4,4172.2,0.001]
["bitfinex","ETHUSD",1754717081835,0.5757,4172.4,4172.2,0.001]
["bitfinex","ETHUSD",1754717082015,2.85245958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717082521,4.78305958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717084122,5.33305958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717084422,6.62840579,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717085608,11.02740579,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717085814,4.69780579,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717086014,9.21580579,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717086232,11.14640579,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717087912,4.36210579,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717088118,8.20710579,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717088521,10.59340579,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717089132,4.81780579,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717089313,9.21080579,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717090331,8.20410579,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717090732,8.20210579,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717091030,0.12,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717091205,6.90575958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717091396,4.509,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717093809,6.90575958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717094022,4.509,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717094237,6.90575958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717094414,7.84485841,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717094829,3.45585841,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717095135,4.503,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717095508,0.08862257,4172.6,4172.2,0.001]
["bitfinex","ETHUSD",1754717095704,0.12,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717096416,4.501,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717096621,0.12,4172.3,4172.2,2.2986]
["bitfinex","ETHUSD",1754717096827,4.5,4172.3,4172.2,2.2986]
["bitfinex","ETHUSD",1754717097034,4.499,4172.3,4172.2,2.2986]
["bitfinex","ETHUSD",1754717098057,0.002,4172.5,4172.4,2.39670213]
["bitfinex","ETHUSD",1754717098409,0.002,4172.5,4172.4,7.69430213]
["bitfinex","ETHUSD",1754717098611,4.378,4172.5,4172.2,0.001]
["bitfinex","ETHUSD",1754717099014,6.77464917,4172.5,4172.2,0.001]
["bitfinex","ETHUSD",1754717099216,2.39675958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717099713,0.68632717,4172.4,4172.2,0.001]
["bitfinex","ETHUSD",1754717099914,4.378,4172.5,4172.2,0.001]
["bitfinex","ETHUSD",1754717100351,2.39675958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717100852,2.86565958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717101154,2.39675958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717101330,6.76875958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717101535,7.69436357,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717102363,4.371,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717102567,4.369,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717102726,0.002,4172.5,4172.2,2.2986]
["bitfinex","ETHUSD",1754717102932,0.002,4172.5,4172.3,2.2976]
["bitfinex","ETHUSD",1754717103326,0.002,4172.5,4172.4,0.453]
["bitfinex","ETHUSD",1754717103526,0.002,4172.5,4172.4,2.2976]
["bitfinex","ETHUSD",1754717104355,0.002,4172.5,4172.2,0.001]
["bitfinex","ETHUSD",1754717104558,2.84452949,4172.5,4172.2,0.001]
["bitfinex","ETHUSD",1754717104764,2.39675958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717104959,6.76175958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717105174,9.67965958,4172.3,4172.2,0.001]
["bitfinex","ETHUSD",1754717105669,2.94750659,4171.0,4170.9,0.001]
["bitfinex","ETHUSD",1754717105851,7.60525725,4171.0,4170.9,0.001]
["bitfinex","ETHUSD",1754717106023,2.94808153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1754717106227,7.31108153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1754717106443,9.67898153,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1754717106671,11.46197879,4170.0,4169.9,1e-08]
["bitfinex","ETHUSD",1754717107025,2.39910191,4168.3,4167.9,1.8446]
["bitfinex","ETHUSD",1754717107232,4.361,4168.2,4167.9,1.8446]
["bitfinex","ETHUSD",1754717107558,0.55,4169.0,4168.0,2.2976]
["bitfinex","ETHUSD",1754717107746,0.55,4169.2,4168.1,10.41955303]
["bitfinex","ETHUSD",1754717107933,0.55,4169.0,4168.1,10.41955303]
["bitfinex","ETHUSD",1754717108140,2.39877794,4168.8,4168.1,10.41955303]
["bitfinex","ETHUSD",1754717108348,2.39787123,4170.4,4168.7,10.41955303]
["bitfinex","ETHUSD",1754717108549,0.55,4169.8,4168.1,0.453]
["bitfinex","ETHUSD",1754717108866,0.12,4168.3,4168.1,0.453]
["bitfinex","ETHUSD",1754717109066,4.359,4168.2,4167.9,0.12501656]
["bitfinex","ETHUSD",1754717109266,0.12,4168.3,4167.8,0.001]
["bitfinex","ETHUSD",1754717109454,4.358,4168.2,4167.9,2.2976]
["bitfinex","ETHUSD",1754717109658,4.358,4168.2,4167.8,0.001]
["bitfinex","ETHUSD",1754717110047,0.12,4167.9,4167.8,0.001]
["bitfinex","ETHUSD",1754717110537,0.12,4167.9,4167.8,2.2986]
["bitfinex","ETHUSD",1754717110740,4.476,4167.9,4167.8,0.001]
["bitfinex","ETHUSD",1754717111359,7.32288981,4167.9,4167.8,0.001]
["bitfinex","ETHUSD",1754717111569,7.79178981,4167.9,4167.8,0.001]
["bitfinex","ETHUSD",1754717111756,2.51928981,4167.9,4167.8,0.001]
["bitfinex","ETHUSD",1754717112076,6.87428981,4167.9,4167.8,0.001]
["bitfinex","ETHUSD",1754717113039,2.51928981,4167.9,4167.8,0.001]
["bitfinex","ETHUSD",1754717113242,6.87228981,4167.9,4167.8,0.001]
["bitfinex","ETHUSD",1754717113687,3.53818981,4167.9,4167.8,1e-08]
["bitfinex","ETHUSD",1754717113850,10.38292872,4167.9,4167.8,1e-08]
["bitfinex","ETHUSD",1754717114750,10.38292872,4167.9,4166.6,0.001]
["bitfinex","ETHUSD",1754717114751,2.9499808,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717115150,3.0699808,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717115350,7.8888808,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717115771,9.7878808,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717115974,11.00665803,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717116190,11.00665803,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1754717116546,11.00465803,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1754717117495,14.00465803,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1754717117845,9.53665803,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1754717118193,7.3358808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1754717118491,9.6648808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1754717118832,7.2959808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1754717119084,7.2949808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1754717119587,9.6628808,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1754717119785,10.86915688,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1754717120377,10.86815688,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1754717120770,10.86715688,4166.7,4166.6,1e-08]
["bitfinex","ETHUSD",1754717121169,2.400615,4165.6,4165.0,0.45022787]
["bitfinex","ETHUSD",1754717121365,6.74367592,4165.5,4165.0,0.45022787]
["bitfinex","ETHUSD",1754717121567,2.40096038,4165.0,4164.9,0.001]
["bitfinex","ETHUSD",1754717121766,7.29296038,4165.0,4164.9,0.001]
["bitfinex","ETHUSD",1754717122677,7.76186038,4165.0,4164.9,0.001]
["bitfinex","ETHUSD",1754717122863,9.66086038,4165.0,4164.9,1e-08]
["bitfinex","ETHUSD",1754717123690,5.31886038,4165.0,4164.9,1e-08]
["bitfinex","ETHUSD",1754717123888,8.06193381,4165.0,4164.9,1e-08]
["bitfinex","ETHUSD",1754717124075,10.42983381,4165.0,4164.9,1e-08]
["bitfinex","ETHUSD",1754717124479,0.55,4164.9,4163.6,1.79460001]
["bitfinex","ETHUSD",1754717124791,2.40153347,4164.1,4163.6,2.24320001]
["bitfinex","ETHUSD",1754717124960,2.40160077,4163.9,4163.7,0.4486]
["bitfinex","ETHUSD",1754717125160,6.7396747,4163.8,4162.9,2.40215566]
["bitfinex","ETHUSD",1754717125356,4.337,4163.7,4162.4,5.40241439]
["bitfinex","ETHUSD",1754717125561,2.40106578,4164.9,4162.1,8.31059352]
["bitfinex","ETHUSD",1754717125562,4.337,4163.6,4162.9,2.40211898]
["bitfinex","ETHUSD",1754717125869,4.337,4163.6,4163.0,0.4486]
["bitfinex","ETHUSD",1754717126192,2.4010628,4164.9,4163.4,8.31059352]
["bitfinex","ETHUSD",1754717126392,4.57610628,4164.8,4163.5,2.85042538]
["bitfinex","ETHUSD",1754717126566,7.28613333,4164.7,4163.6,2.4039]
["bitfinex","ETHUSD",1754717126772,2.40119156,4164.6,4163.7,2.85031001]
["bitfinex","ETHUSD",1754717126974,2.40130631,4164.4,4163.8,2.4039]
["bitfinex","ETHUSD",1754717127163,0.67363063,4164.3,4163.8,2.4039]
["bitfinex","ETHUSD",1754717127363,0.67363063,4164.3,4162.4,3.0]
["bitfinex","ETHUSD",1754717127364,0.67363063,4164.3,4163.9,2.4039]
["bitfinex","ETHUSD",1754717127584,2.40147931,4164.1,4164.0,2.4039]
["bitfinex","ETHUSD",1754717127779,2.40147931,4164.1,4163.3,3.0]
["bitfinex","ETHUSD",1754717127780,4.334,4164.1,4163.2,0.4486]
["bitfinex","ETHUSD",1754717127979,4.334,4164.1,4163.3,1.9553]
["bitfinex","ETHUSD",1754717128182,2.40176128,4163.7,4163.3,1.9553]
["bitfinex","ETHUSD",1754717128383,2.40176128,4163.7,4162.8,2.40222554]
["bitfinex","ETHUSD",1754717128384,0.12,4163.4,4162.8,0.12]
["bitfinex","ETHUSD",1754717128598,4.333,4163.7,4163.2,3.0]
["bitfinex","ETHUSD",1754717128805,4.333,4163.7,4163.0,3.0]
["bitfinex","ETHUSD",1754717128806,4.332,4165.2,4164.0,3.0]
["bitfinex","ETHUSD",1754717129099,0.12,4164.9,4164.3,0.12]
["bitfinex","ETHUSD",1754717129304,0.12,4164.9,4164.4,2.4039]
["bitfinex","ETHUSD",1754717129480,0.12,4164.9,4164.5,2.84984204]
["bitfinex","ETHUSD",1754717129661,0.12,4164.9,4164.5,8.75919352]
["bitfinex","ETHUSD",1754717129972,4.452,4165.5,4164.9,2.40100979]
["bitfinex","ETHUSD",1754717130194,4.452,4165.5,4165.0,2.4039]
["bitfinex","ETHUSD",1754717130509,4.452,4165.5,4165.2,2.40079519]
["bitfinex","ETHUSD",1754717130510,0.12,4165.5,4165.2,2.40079519]
["bitfinex","ETHUSD",1754717130708,0.12,4165.5,4165.3,2.4039]
["bitfinex","ETHUSD",1754717130878,0.12,4165.5,4164.9,3.0]
["bitfinex","ETHUSD",1754717131081,2.4003102,4166.2,4165.0,2.4039]
["bitfinex","ETHUSD",1754717131311,0.12,4165.2,4165.0,2.4039]
["bitfinex","ETHUSD",1754717131494,0.12,4165.2,4164.6,0.1440119]
["bitfinex","ETHUSD",1754717131695,0.12,4165.2,4164.8,3.0]
["bitfinex","ETHUSD",1754717131913,0.12,4165.2,4165.0,5.40090677]
["bitfinex","ETHUSD",1754717132320,0.12,4165.2,4165.1,5.4039]
["bitfinex","ETHUSD",1754717132513,0.12,4165.2,4165.1,2.4039]
["bitfinex","ETHUSD",1754717132919,0.85891102,4166.2,4165.2,2.40084059]
["bitfinex","ETHUSD",1754717132920,0.12,4165.5,4165.2,2.40084059]
["bitfinex","ETHUSD",1754717133414,0.12,4165.5,4165.3,2.4039]
["bitfinex","ETHUSD",1754717133617,0.4288,4167.5,4165.3,2.39528881]
["bitfinex","ETHUSD",1754717133782,0.4288,4167.5,4165.9,0.12]
["bitfinex","ETHUSD",1754717133783,0.12,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1754717133992,0.12,4166.5,4166.0,2.84898406]
["bitfinex","ETHUSD",1754717134189,0.12,4166.5,4166.1,0.4486]
["bitfinex","ETHUSD",1754717134511,0.12,4166.5,4166.2,0.4486]
["bitfinex","ETHUSD",1754717134882,0.12,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1754717135082,2.4001536,4166.4,4165.7,0.4486]
["bitfinex","ETHUSD",1754717135308,3.04226028,4168.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1754717135516,4.323,4167.4,4166.2,2.40025605]
["bitfinex","ETHUSD",1754717135820,2.39975784,4167.1,4166.3,4.8040991]
["bitfinex","ETHUSD",1754717135984,0.12,4166.5,4166.3,2.4039]
["bitfinex","ETHUSD",1754717136187,0.12,4167.4,4166.5,3.0]
["bitfinex","ETHUSD",1754717136506,0.12,4167.4,4166.8,0.12]
["bitfinex","ETHUSD",1754717136705,0.12,4167.4,4167.1,2.3997486]
["bitfinex","ETHUSD",1754717136928,0.12,4167.4,4167.2,0.4486]
["bitfinex","ETHUSD",1754717137085,0.12,4167.4,4167.1,1.9553]
["bitfinex","ETHUSD",1754717137419,0.12,4167.4,4167.2,0.4486]
["bitfinex","ETHUSD",1754717137819,0.12,4167.4,4166.4,4.9553]
["bitfinex","ETHUSD",1754717138020,0.12,4166.8,4166.4,1.9553]
["bitfinex","ETHUSD",1754717138189,0.002,4167.6,4167.0,2.39980801]
["bitfinex","ETHUSD",1754717138392,0.002,4167.6,4166.9,2.39985964]
["bitfinex","ETHUSD",1754717138393,0.12,4167.4,4166.9,2.39985964]
["bitfinex","ETHUSD",1754717138600,0.12,4167.4,4167.0,2.4039]
["bitfinex","ETHUSD",1754717138887,0.12,4167.4,4166.6,0.001]
["bitfinex","ETHUSD",1754717138888,0.55,4166.8,4166.6,0.001]
["bitfinex","ETHUSD",1754717139083,2.39978841,4167.1,4166.6,0.001]
["bitfinex","ETHUSD",1754717139288,4.55597884,4167.0,4166.7,2.4039]
["bitfinex","ETHUSD",1754717139524,4.316,4167.0,4166.7,2.4039]
["bitfinex","ETHUSD",1754717140286,4.316,4167.0,4166.8,2.4039]
["bitfinex","ETHUSD",1754717140513,2.39969222,4167.3,4166.6,0.001]
["bitfinex","ETHUSD",1754717140714,4.317,4167.4,4166.9,0.4486]
["bitfinex","ETHUSD",1754717140916,0.002,4167.4,4166.6,0.001]
["bitfinex","ETHUSD",1754717141115,0.002,4167.4,4166.8,2.39987233]
["bitfinex","ETHUSD",1754717141340,0.002,4167.4,4166.9,0.02399865]
["bitfinex","ETHUSD",1754717141641,0.002,4167.4,4166.9,2.42789865]
["bitfinex","ETHUSD",1754717141942,0.002,4167.4,4167.0,4.80365919]
["bitfinex","ETHUSD",1754717142087,0.002,4167.4,4167.0,2.4039]
["bitfinex","ETHUSD",1754717142496,0.002,4167.4,4166.7,2.3999808]
["bitfinex","ETHUSD",1754717142711,0.002,4167.4,4166.6,5.84963691]
["bitfinex","ETHUSD",1754717142901,0.002,4167.4,4166.9,2.39984474]
["bitfinex","ETHUSD",1754717143243,0.002,4167.4,4167.0,2.39980669]
["bitfinex","ETHUSD",1754717143739,0.002,4167.4,4166.6,0.001]
["bitfinex","ETHUSD",1754717143740,0.002,4167.4,4167.1,2.4039]
["bitfinex","ETHUSD",1754717143902,0.002,4167.4,4167.2,2.4039]
["bitfinex","ETHUSD",1754717144534,0.002,4167.4,4167.3,2.4039]
["bitfinex","ETHUSD",1754717144821,0.002,4167.4,4167.3,4.80353525]
["bitfinex","ETHUSD",1754717145021,0.002,4167.4,4167.3,2.4039]
["bitfinex","ETHUSD",1754717145436,0.002,4167.4,4166.7,3.0]
["bitfinex","ETHUSD",1754717145633,0.002,4167.4,4166.9,0.4486]
["bitfinex","ETHUSD",1754717146023,0.002,4167.4,4166.9,3.4486]
["bitfinex","ETHUSD",1754717146402,0.002,4167.4,4166.8,4.9553]
["bitfinex","ETHUSD",1754717146806,0.002,4167.4,4166.8,1.9553]
["bitfinex","ETHUSD",1754717147103,0.002,4167.4,4167.0,5.39975482]
["bitfinex","ETHUSD",1754717147302,0.002,4167.4,4167.1,2.4039]
["bitfinex","ETHUSD",1754717147535,0.002,4167.4,4167.2,3.0]
["bitfinex","ETHUSD",1754717147738,0.002,4167.4,4167.1,2.4039]
["bitfinex","ETHUSD",1754717147934,0.002,4167.4,4167.2,3.0]
["bitfinex","ETHUSD",1754717148104,0.002,4167.4,4167.2,2.39968443]
["bitfinex","ETHUSD",1754717148438,4.305,4167.9,4167.2,0.4486]
["bitfinex","ETHUSD",1754717149131,0.12,4167.6,4167.2,0.4486]
["bitfinex","ETHUSD",1754717149331,0.12,4167.6,4167.0,3.12]
["bitfinex","ETHUSD",1754717149638,0.12,4167.6,4167.0,0.12]
["bitfinex","ETHUSD",1754717149802,2.39954539,4167.5,4167.0,0.12]
["bitfinex","ETHUSD",1754717149999,2.39963525,4167.3,4166.6,0.001]
["bitfinex","ETHUSD",1754717150238,0.12,4167.0,4166.6,0.001]
["bitfinex","ETHUSD",1754717150402,2.5198085,4167.0,4166.6,0.001]
["bitfinex","ETHUSD",1754717150735,0.12,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717152140,2.40127756,4168.0,4166.6,0.001]
["bitfinex","ETHUSD",1754717152141,0.12,4166.9,4166.6,0.001]
["bitfinex","ETHUSD",1754717152521,2.3999808,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717152722,3.55480038,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717152911,3.98360038,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717153106,1.15481958,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717153442,7.2449808,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717154516,9.5544808,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717154711,7.8096808,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717155036,3.0699808,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717155346,4.413,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717155509,0.12,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717155906,4.292,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717156147,0.12,4166.7,4166.6,2.4010384]
["bitfinex","ETHUSD",1754717156385,0.12,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717159344,4.407,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717160636,0.12,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717160843,4.407,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717161054,4.405,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717161562,6.8049808,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717161730,4.405,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717161930,6.8049808,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717162131,10.62943696,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717163562,8.31593696,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717163903,10.62543696,4166.7,4166.6,0.001]
["bitfinex","ETHUSD",1754717164024,0.55,4166.6,4165.3,0.001]
["bitfinex","ETHUSD",1754717164226,2.40072982,4165.4,4165.3,0.001]
["bitfinex","ETHUSD",1754717164438,6.68072982,4165.4,4165.3,0.001]
["bitfinex","ETHUSD",1754717164725,4.28,4165.4,4165.3,0.001]
["bitfinex","ETHUSD",1754717164943,0.12,4165.5,4165.3,0.001]
["bitfinex","ETHUSD",1754717165149,4.279,4165.4,4165.3,2.2789]
["bitfinex","ETHUSD",1754717165638,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1754717165833,0.12,4166.0,4165.4,13.92265625]
["bitfinex","ETHUSD",1754717166151,4.278,4166.1,4165.7,0.12]
["bitfinex","ETHUSD",1754717166457,0.12,4166.3,4165.8,2.2779]
["bitfinex","ETHUSD",1754717166757,4.277,4166.2,4166.0,2.40035539]
["bitfinex","ETHUSD",1754717167053,4.277,4166.3,4166.2,3.0]
["bitfinex","ETHUSD",1754717167222,4.277,4166.3,4166.2,5.2779]
["bitfinex","ETHUSD",1754717167423,4.276,4166.5,4166.2,5.2779]
["bitfinex","ETHUSD",1754717167630,4.276,4166.5,4166.3,0.4528]
["bitfinex","ETHUSD",1754717168048,4.276,4166.5,4166.3,2.2779]
["bitfinex","ETHUSD",1754717168629,4.276,4166.5,4166.4,0.4528]
["bitfinex","ETHUSD",1754717168831,0.12,4166.6,4166.5,3.0]
["bitfinex","ETHUSD",1754717169135,4.396,4166.6,4166.4,2.2779]
["bitfinex","ETHUSD",1754717170560,4.396,4166.6,4166.2,3.0]
["bitfinex","ETHUSD",1754717170766,4.396,4166.6,4166.2,5.40021575]
["bitfinex","ETHUSD",1754717171057,4.396,4166.6,4166.3,2.85300924]
["bitfinex","ETHUSD",1754717171259,4.396,4166.6,4166.3,0.4528]
["bitfinex","ETHUSD",1754717171630,4.396,4166.6,4166.2,3.0]
["bitfinex","ETHUSD",1754717172159,4.396,4166.6,4166.2,5.40026798]
["bitfinex","ETHUSD",1754717172352,4.396,4166.6,4166.2,3.0]
["bitfinex","ETHUSD",1754717172554,4.396,4166.6,4166.2,3.4528]
["bitfinex","ETHUSD",1754717172871,4.396,4166.6,4166.1,3.0]
["bitfinex","ETHUSD",1754717173162,4.396,4166.6,4166.0,0.12]
["bitfinex","ETHUSD",1754717173730,2.40014172,4166.5,4165.5,3.0]
["bitfinex","ETHUSD",1754717174035,4.267,4166.5,4166.0,5.40038406]
["bitfinex","ETHUSD",1754717174251,0.12,4166.4,4166.0,5.40038406]
["bitfinex","ETHUSD",1754717174458,0.12,4166.4,4166.1,2.2779]
["bitfinex","ETHUSD",1754717174653,4.266,4166.4,4166.2,2.40026883]
["bitfinex","ETHUSD",1754717174856,0.12,4166.6,4166.3,0.4528]
["bitfinex","ETHUSD",1754717175065,4.386,4166.6,4166.4,3.0]
["bitfinex","ETHUSD",1754717175250,4.386,4166.6,4166.5,2.2779]
["bitfinex","ETHUSD",1754717175574,4.386,4166.6,4166.5,4.677996]
["bitfinex","ETHUSD",1754717175737,0.002,4167.4,4166.8,2.39991967]
["bitfinex","ETHUSD",1754717175938,0.12,4167.2,4166.7,0.0239998]
["bitfinex","ETHUSD",1754717176234,0.12,4167.2,4167.0,2.39980696]
["bitfinex","ETHUSD",1754717176490,4.264,4167.3,4167.1,3.0]
["bitfinex","ETHUSD",1754717176656,4.264,4167.3,4167.1,1.8251]
["bitfinex","ETHUSD",1754717176835,4.264,4167.3,4167.2,0.4528]
["bitfinex","ETHUSD",1754717177431,0.002,4167.4,4167.2,0.4528]
["bitfinex","ETHUSD",1754717177636,0.002,4167.4,4167.2,5.2779]
["bitfinex","ETHUSD",1754717177870,0.002,4167.4,4167.3,5.2779]
["bitfinex","ETHUSD",1754717178036,0.002,4167.4,4167.2,5.3996827]
["bitfinex","ETHUSD",1754717178369,0.002,4167.4,4167.2,3.0]
["bitfinex","ETHUSD",1754717178564,0.002,4167.4,4167.2,5.39969173]
["bitfinex","ETHUSD",1754717178766,0.002,4167.4,4167.1,3.0]
["bitfinex","ETHUSD",1754717179263,0.002,4167.9,4167.2,0.47679692]
["bitfinex","ETHUSD",1754717179465,0.002,4168.7,4168.4,2.39895085]
["bitfinex","ETHUSD",1754717179630,0.002,4168.7,4168.6,10.44584896]
["bitfinex","ETHUSD",1754717179835,0.002,4168.7,4168.6,15.96473587]
["bitfinex","ETHUSD",1754717180160,0.002,4168.7,4168.6,18.24263587]
["bitfinex","ETHUSD",1754717180536,0.002,4168.7,4168.6,3.0]
["bitfinex","ETHUSD",1754717180753,0.122,4168.7,4168.6,3.0]
["bitfinex","ETHUSD",1754717180989,0.002,4168.7,4168.6,3.0]
["bitfinex","ETHUSD",1754717181131,0.002,4168.7,4168.6,5.39888691]
["bitfinex","ETHUSD",1754717181331,0.002,4168.7,4168.6,7.79678691]
["bitfinex","ETHUSD",1754717181784,0.002,4168.7,4168.6,12.05178691]
["bitfinex","ETHUSD",1754717182071,0.002,4168.9,4168.7,5.39882937]
["bitfinex","ETHUSD",1754717182254,0.002,4168.9,4168.7,7.67672937]
["bitfinex","ETHUSD",1754717182965,0.002,4168.9,4168.6,4.375]
["bitfinex","ETHUSD",1754717182966,0.002,4168.9,4168.6,3.12]
["bitfinex","ETHUSD",1754717183275,0.002,4168.9,4168.6,0.12]
["bitfinex","ETHUSD",1754717183477,0.002,4168.9,4168.6,0.14398886]
["bitfinex","ETHUSD",1754717183650,0.002,4168.9,4168.6,2.42188886]
["bitfinex","ETHUSD",1754717183975,0.002,4168.9,4168.7,4.67672937]
["bitfinex","ETHUSD",1754717184276,0.002,4168.9,4168.7,11.92772937]
["bitfinex","ETHUSD",1754717184457,0.002,4168.9,4168.8,5.39877182]
["bitfinex","ETHUSD",1754717184659,0.002,4168.9,4168.8,7.70847182]
["bitfinex","ETHUSD",1754717184978,0.002,4168.9,4168.8,18.15432078]
["bitfinex","ETHUSD",1754717186264,0.002,4168.9,4168.8,18.27432078]
["bitfinex","ETHUSD",1754717187281,0.002,4168.9,4168.8,22.52132078]
["bitfinex","ETHUSD",1754717187477,0.002,4168.9,4168.8,0.12]
["bitfinex","ETHUSD",1754717187666,0.002,4168.9,4168.3,0.4471]
["bitfinex","ETHUSD",1754717187667,0.002,4168.9,4168.7,3.0]
["bitfinex","ETHUSD",1754717188277,2.3993,4168.8,4168.6,0.12]
["bitfinex","ETHUSD",1754717188463,0.80313,4168.7,4168.1,0.12]
["bitfinex","ETHUSD",1754717188646,0.563,4168.7,4168.1,0.12]
["bitfinex","ETHUSD",1754717188846,2.3993,4168.6,4167.2,10.44584896]
["bitfinex","ETHUSD",1754717189163,2.51911811,4168.2,4167.6,0.12]
["bitfinex","ETHUSD",1754717189343,2.39928981,4167.9,4167.6,0.12]
["bitfinex","ETHUSD",1754717189544,4.79858981,4167.9,4167.6,0.12]
["bitfinex","ETHUSD",1754717189739,4.79858981,4167.9,4166.8,4.243]
["bitfinex","ETHUSD",1754717189740,2.39900201,4168.4,4167.3,2.39961383]
["bitfinex","ETHUSD",1754717189967,2.39924307,4168.0,4167.6,0.12]
["bitfinex","ETHUSD",1754717190141,2.39926362,4168.0,4167.2,10.44584896]
["bitfinex","ETHUSD",1754717190365,0.12,4168.2,4167.8,0.840028]
["bitfinex","ETHUSD",1754717190670,0.12,4168.3,4167.8,3.720028]
["bitfinex","ETHUSD",1754717190867,0.12,4168.3,4167.8,3.0]
["bitfinex","ETHUSD",1754717191074,0.12,4168.3,4167.7,0.12]
["bitfinex","ETHUSD",1754717191075,2.51906942,4168.3,4167.7,0.12]
["bitfinex","ETHUSD",1754717191384,0.12,4168.3,4167.7,0.12]
["bitfinex","ETHUSD",1754717191893,0.12,4168.3,4167.8,2.39934737]
["bitfinex","ETHUSD",1754717192183,2.39860732,4169.1,4168.3,3.0]
["bitfinex","ETHUSD",1754717192481,6.63853315,4169.3,4168.5,3.0]
["bitfinex","ETHUSD",1754717192679,0.443,4169.5,4168.6,0.12]
["bitfinex","ETHUSD",1754717192864,0.12,4169.4,4168.6,2.4297]
["bitfinex","ETHUSD",1754717193063,0.12,4169.6,4168.7,2.3097]
["bitfinex","ETHUSD",1754717193246,0.12,4169.6,4168.8,5.39877182]
["bitfinex","ETHUSD",1754717193447,0.12,4169.6,4168.8,7.70847182]
["bitfinex","ETHUSD",1754717193687,0.12,4169.8,4169.3,2.39843605]
["bitfinex","ETHUSD",1754717193985,2.3976775,4170.8,4169.7,0.12]
["bitfinex","ETHUSD",1754717194181,0.12,4170.6,4170.0,0.12]
["bitfinex","ETHUSD",1754717194682,2.39814643,4169.9,4169.0,9.635644]
["bitfinex","ETHUSD",1754717194844,2.51814643,4169.9,4169.3,0.12]
["bitfinex","ETHUSD",1754717195166,0.12,4169.9,4169.6,10.44584896]
["bitfinex","ETHUSD",1754717195367,0.12,4169.9,4169.7,3.0]
["bitfinex","ETHUSD",1754717195548,0.12,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1754717195752,2.3976755,4170.8,4169.8,2.39819655]
["bitfinex","ETHUSD",1754717195946,4.235,4170.9,4170.0,2.39808153]
["bitfinex","ETHUSD",1754717195947,0.12,4170.6,4170.0,2.39808153]
["bitfinex","ETHUSD",1754717196151,0.12,4170.6,4170.2,5.39795603]
["bitfinex","ETHUSD",1754717196363,0.12,4170.6,4170.2,3.0]
["bitfinex","ETHUSD",1754717199195,0.12,4170.6,4170.2,5.39792817]
["bitfinex","ETHUSD",1754717199353,0.12,4170.6,4170.2,3.0]
["bitfinex","ETHUSD",1754717199552,0.12,4171.0,4170.4,3.12]
["bitfinex","ETHUSD",1754717199757,0.12,4171.5,4171.3,2.3973271]
["bitfinex","ETHUSD",1754717199966,2.83978097,4172.3,4171.4,2.39727669]
["bitfinex","ETHUSD",1754717200171,0.12,4171.8,4171.3,5.39732844]
["bitfinex","ETHUSD",1754717200379,0.12,4171.8,4171.3,3.0]
["bitfinex","ETHUSD",1754717200587,0.12,4171.8,4171.3,3.02397334]
["bitfinex","ETHUSD",1754717200791,0.12,4171.8,4171.3,3.0]
["bitfinex","ETHUSD",1754717201089,0.12,4172.0,4171.5,5.39721862]
["bitfinex","ETHUSD",1754717201389,0.12,4172.0,4171.6,0.02397161]
["bitfinex","ETHUSD",1754717201562,0.12,4172.0,4171.6,2.3097]
["bitfinex","ETHUSD",1754717201890,0.12,4172.4,4171.8,0.12]
["bitfinex","ETHUSD",1754717202260,0.002,4172.5,4171.8,0.12]
["bitfinex","ETHUSD",1754717203060,0.443,4172.4,4171.8,0.12]
["bitfinex","ETHUSD",1754717203260,0.12,4172.3,4171.8,0.12]
["bitfinex","ETHUSD",1754717203484,2.51676544,4172.3,4171.8,0.12]
["bitfinex","ETHUSD",1754717203962,0.12,4172.3,4171.8,0.12]
["bitfinex","ETHUSD",1754717204184,2.51678723,4172.3,4171.8,2.4297]
["bitfinex","ETHUSD",1754717204378,2.51676184,4172.3,4171.8,0.12]
["bitfinex","ETHUSD",1754717204565,0.002,4172.4,4171.6,3.719496]
["bitfinex","ETHUSD",1754717204899,0.002,4172.4,4171.8,0.12]
["bitfinex","ETHUSD",1754717205299,2.3987151,4172.4,4171.8,0.12]
["bitfinex","ETHUSD",1754717205512,0.002,4172.4,4171.8,9.73904683]
["bitfinex","ETHUSD",1754717205676,0.002,4172.4,4171.8,12.04874683]
["bitfinex","ETHUSD",1754717206486,0.002,4172.4,4171.8,12.04674683]
["bitfinex","ETHUSD",1754717206875,0.002,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1754717207210,0.002,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754717207380,0.002,4173.0,4172.9,20.06026392]
["bitfinex","ETHUSD",1754717207587,0.002,4173.0,4172.9,22.36996392]
["bitfinex","ETHUSD",1754717207780,0.002,4173.4,4173.1,2.39630011]
["bitfinex","ETHUSD",1754717207989,0.002,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1754717208301,0.002,4173.4,4173.3,9.63714712]
["bitfinex","ETHUSD",1754717208502,0.002,4175.1,4173.3,9.63714712]
["bitfinex","ETHUSD",1754717208503,0.002,4175.1,4173.7,2.39595562]
["bitfinex","ETHUSD",1754717208702,0.122,4175.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1754717208935,0.122,4175.1,4174.0,9.75574125]
["bitfinex","ETHUSD",1754717209106,0.002,4175.1,4174.9,2.39523798]
["bitfinex","ETHUSD",1754717209274,0.002,4175.1,4174.7,14.66084896]
["bitfinex","ETHUSD",1754717209481,0.002,4175.1,4174.7,17.0562304]
["bitfinex","ETHUSD",1754717209682,0.002,4175.1,4174.7,4.215]
["bitfinex","ETHUSD",1754717209882,0.002,4175.1,4174.9,2.39526211]
["bitfinex","ETHUSD",1754717210208,0.443,4175.0,4173.5,2.3097]
["bitfinex","ETHUSD",1754717210408,2.39526695,4174.9,4174.0,2.39576479]
["bitfinex","ETHUSD",1754717210710,2.39526695,4174.9,4174.1,4.214]
["bitfinex","ETHUSD",1754717211125,0.443,4175.0,4174.2,3.0]
["bitfinex","ETHUSD",1754717211330,2.39537627,4174.8,4174.0,3.0]
["bitfinex","ETHUSD",1754717211477,0.443,4175.0,4174.0,5.39578268]
["bitfinex","ETHUSD",1754717211676,2.83821009,4175.0,4174.0,5.39578169]
["bitfinex","ETHUSD",1754717211910,2.39527958,4174.9,4174.0,5.39578169]
["bitfinex","ETHUSD",1754717212220,0.002,4175.1,4174.2,2.39566863]
["bitfinex","ETHUSD",1754717212415,0.002,4175.1,4174.3,5.3956053]
["bitfinex","ETHUSD",1754717212416,0.002,4175.0,4174.3,5.3956053]
["bitfinex","ETHUSD",1754717212709,0.002,4175.0,4174.3,3.0]
["bitfinex","ETHUSD",1754717213024,2.39533128,4174.8,4173.4,4.209]
["bitfinex","ETHUSD",1754717213233,2.39538245,4174.7,4173.5,2.84312705]
["bitfinex","ETHUSD",1754717213513,0.002,4175.1,4173.5,2.84312705]
["bitfinex","ETHUSD",1754717213514,0.002,4175.1,4174.9,2.39526695]
["bitfinex","ETHUSD",1754717213689,2.83696971,4177.2,4175.9,2.39469335]
["bitfinex","ETHUSD",1754717213888,0.443,4177.6,4175.9,9.60269335]
["bitfinex","ETHUSD",1754717214216,0.443,4177.6,4175.9,11.91239335]
["bitfinex","ETHUSD",1754717214391,2.39400637,4177.1,4175.9,11.91239335]
["bitfinex","ETHUSD",1754717214708,2.2697,4177.0,4175.9,3.0]
["bitfinex","ETHUSD",1754717214913,4.66377331,4177.0,4175.9,3.0]
["bitfinex","ETHUSD",1754717215310,4.66381016,4177.0,4175.9,5.39469335]
["bitfinex","ETHUSD",1754717215516,2.39405713,4177.1,4175.9,7.66439335]
["bitfinex","ETHUSD",1754717215683,2.39394924,4177.2,4175.9,7.66439335]
["bitfinex","ETHUSD",1754717215981,2.39411731,4177.0,4175.9,7.66439335]
["bitfinex","ETHUSD",1754717216182,2.3940073,4177.1,4175.9,7.66439335]
["bitfinex","ETHUSD",1754717216431,2.39412485,4176.9,4175.9,7.66439335]
["bitfinex","ETHUSD",1754717216608,2.84100943,4177.1,4175.9,5.39469335]
["bitfinex","ETHUSD",1754717216817,0.447,4177.1,4175.9,7.66439335]
["bitfinex","ETHUSD",1754717217277,2.39413312,4176.9,4175.9,5.39469335]
["bitfinex","ETHUSD",1754717217481,2.39422571,4176.8,4175.9,7.203]
["bitfinex","ETHUSD",1754717217795,2.39406617,4177.0,4175.9,11.86739335]
["bitfinex","ETHUSD",1754717217992,0.447,4177.3,4175.9,11.86739335]
["bitfinex","ETHUSD",1754717218728,2.39399335,4177.2,4175.9,11.86739335]
["bitfinex","ETHUSD",1754717219109,0.12,4177.1,4175.9,11.98739335]
["bitfinex","ETHUSD",1754717219611,0.12,4177.1,4175.9,20.27413936]
["bitfinex","ETHUSD",1754717219778,0.002,4177.3,4175.9,20.27413936]
["bitfinex","ETHUSD",1754717221630,2.2737,4176.0,4175.2,2.39506655]
["bitfinex","ETHUSD",1754717221949,0.004,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1754717222151,0.004,4176.0,4175.9,3.0]
["bitfinex","ETHUSD",1754717222295,0.004,4176.0,4175.9,9.61564028]
["bitfinex","ETHUSD",1754717222494,0.004,4176.0,4175.9,11.86139335]
["bitfinex","ETHUSD",1754717223640,0.002,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1754717223796,0.002,4177.3,4177.2,9.58894809]
["bitfinex","ETHUSD",1754717224614,0.002,4177.3,4177.2,3.0]
["bitfinex","ETHUSD",1754717225003,0.002,4177.3,4177.2,3.02393948]
["bitfinex","ETHUSD",1754717225203,0.002,4177.3,4177.2,5.41788757]
["bitfinex","ETHUSD",1754717225426,0.002,4177.3,4177.2,5.39394809]
["bitfinex","ETHUSD",1754717225631,0.002,4177.3,4177.2,7.66364809]
["bitfinex","ETHUSD",1754717225799,1e-08,4177.3,4177.2,8.21364809]
["bitfinex","ETHUSD",1754717226400,1e-08,4177.3,4177.2,8.51519346]
["bitfinex","ETHUSD",1754717226739,1e-08,4177.3,4177.2,8.21364809]
["bitfinex","ETHUSD",1754717226953,1e-08,4177.8,4177.7,2.94366158]
["bitfinex","ETHUSD",1754717227098,1e-08,4177.8,4177.7,18.4453442]
["bitfinex","ETHUSD",1754717227412,1e-08,4177.8,4177.7,20.69110759]
["bitfinex","ETHUSD",1754717227811,0.447,4180.2,4179.5,2.39262539]
["bitfinex","ETHUSD",1754717228012,0.447,4180.2,4179.6,4.191]
["bitfinex","ETHUSD",1754717228401,2.2697,4179.9,4179.2,3.0]
["bitfinex","ETHUSD",1754717228632,2.2697,4179.9,4179.4,3.0]
["bitfinex","ETHUSD",1754717228961,2.2697,4179.8,4178.4,0.4324]
["bitfinex","ETHUSD",1754717229148,4.66216067,4179.8,4178.9,2.39297254]
["bitfinex","ETHUSD",1754717229304,2.2697,4179.8,4179.1,3.0]
["bitfinex","ETHUSD",1754717229632,0.004,4180.1,4179.3,5.39274207]
["bitfinex","ETHUSD",1754717229837,0.004,4180.1,4179.4,6.58067592]
["bitfinex","ETHUSD",1754717230037,0.004,4180.1,4179.6,3.0]
["bitfinex","ETHUSD",1754717230346,0.004,4180.1,4179.8,3.0]
["bitfinex","ETHUSD",1754717230503,0.004,4180.1,4179.9,7.187]
["bitfinex","ETHUSD",1754717231639,0.004,4180.1,4179.9,7.307]
["bitfinex","ETHUSD",1754717231937,2.3197,4180.0,4179.9,7.306]
["bitfinex","ETHUSD",1754717232304,4.71204449,4180.0,4179.9,3.12]
["bitfinex","ETHUSD",1754717232505,2.3197,4180.0,4179.9,3.0]
["bitfinex","ETHUSD",1754717232737,0.05,4180.0,4179.9,3.0]
["bitfinex","ETHUSD",1754717232930,0.497,4180.0,4179.9,3.12]
["bitfinex","ETHUSD",1754717233134,2.3197,4180.0,4179.4,3.0]
["bitfinex","ETHUSD",1754717233310,0.05,4180.0,4179.9,0.12]
["bitfinex","ETHUSD",1754717233702,0.05,4180.0,4179.9,4.303]
["bitfinex","ETHUSD",1754717233908,0.05,4180.0,4179.9,9.69540173]
["bitfinex","ETHUSD",1754717235734,0.05,4180.0,4179.9,10.12780173]
["bitfinex","ETHUSD",1754717235936,0.05,4180.0,4179.9,5.51240173]
["bitfinex","ETHUSD",1754717236121,0.05,4180.0,4179.9,3.0]
["bitfinex","ETHUSD",1754717236326,2.3197,4180.0,4179.9,3.0]
["bitfinex","ETHUSD",1754717236646,0.497,4180.0,4179.9,3.0]
["bitfinex","ETHUSD",1754717236950,2.3197,4180.0,4179.9,7.18]
["bitfinex","ETHUSD",1754717237105,2.39240173,4179.9,4178.4,0.497]
["bitfinex","ETHUSD",1754717237309,2.39240173,4179.9,4177.8,2.39354756]
["bitfinex","ETHUSD",1754717237310,2.39289438,4179.1,4177.8,4.179]
["bitfinex","ETHUSD",1754717237510,2.2697,4179.0,4177.8,4.179]
["bitfinex","ETHUSD",1754717237813,0.447,4178.9,4177.8,4.179]
["bitfinex","ETHUSD",1754717238041,0.447,4178.9,4178.1,2.39339511]
["bitfinex","ETHUSD",1754717238351,1.8227,4179.2,4178.4,2.39325668]
["bitfinex","ETHUSD",1754717238641,0.447,4179.1,4178.5,4.178]
["bitfinex","ETHUSD",1754717238940,2.3925982,4179.6,4178.5,4.178]
["bitfinex","ETHUSD",1754717239104,2.3925982,4179.6,4178.7,2.39303502]
["bitfinex","ETHUSD",1754717239105,0.447,4179.6,4178.7,2.39303502]
["bitfinex","ETHUSD",1754717239303,0.447,4179.6,4178.9,3.0]
["bitfinex","ETHUSD",1754717239703,0.447,4179.8,4178.9,3.0]
["bitfinex","ETHUSD",1754717240110,1.8227,4179.7,4177.4,1.150725]
["bitfinex","ETHUSD",1754717240336,2.39318717,4178.6,4177.6,2.39371255]
["bitfinex","ETHUSD",1754717240534,0.447,4178.5,4177.6,2.39371888]
["bitfinex","ETHUSD",1754717240712,0.447,4178.5,4178.0,2.39348634]
["bitfinex","ETHUSD",1754717240913,0.447,4179.2,4178.1,4.176]
["bitfinex","ETHUSD",1754717241142,0.447,4179.7,4178.6,2.39309811]
["bitfinex","ETHUSD",1754717241339,0.447,4179.7,4178.7,4.175]
["bitfinex","ETHUSD",1754717241541,2.39265177,4179.5,4178.8,3.0]
["bitfinex","ETHUSD",1754717241742,2.39265177,4179.5,4178.3,2.39331785]
["bitfinex","ETHUSD",1754717241743,0.447,4179.4,4177.8,0.4324]
["bitfinex","ETHUSD",1754717241913,0.447,4179.4,4178.1,3.0]
["bitfinex","ETHUSD",1754717242228,0.447,4179.4,4177.8,2.82595358]
["bitfinex","ETHUSD",1754717242229,0.447,4179.4,4177.8,0.718278]
["bitfinex","ETHUSD",1754717242410,2.39286612,4179.1,4178.2,2.39334826]
["bitfinex","ETHUSD",1754717242606,0.447,4179.0,4178.2,6.56734826]
["bitfinex","ETHUSD",1754717242808,2.83993219,4179.0,4178.0,2.39344056]
["bitfinex","ETHUSD",1754717243013,0.447,4179.0,4177.5,3.27313042]
["bitfinex","ETHUSD",1754717243214,0.447,4179.0,4177.6,4.173]
["bitfinex","ETHUSD",1754717243451,0.447,4179.6,4177.7,10.58038262]
["bitfinex","ETHUSD",1754717243652,2.2697,4178.9,4175.4,5.743]
["bitfinex","ETHUSD",1754717243819,0.55,4178.7,4175.4,5.743]
["bitfinex","ETHUSD",1754717244014,0.69927,4178.6,4176.0,4.173]
["bitfinex","ETHUSD",1754717244215,2.3932033,4178.5,4176.4,2.394354]
["bitfinex","ETHUSD",1754717244444,0.4478,4178.5,4176.7,5.39420339]
["bitfinex","ETHUSD",1754717244643,2.39332511,4178.3,4176.9,2.39406743]
["bitfinex","ETHUSD",1754717244919,0.4478,4178.5,4176.9,2.39406743]
["bitfinex","ETHUSD",1754717244920,2.39343441,4178.1,4176.9,2.39406795]
["bitfinex","ETHUSD",1754717245222,2.39343441,4178.1,4176.1,8.28674601]
["bitfinex","ETHUSD",1754717245223,2.3793,4178.0,4177.0,4.172]
["bitfinex","ETHUSD",1754717245446,2.39403711,4177.1,4176.9,3.0]
["bitfinex","ETHUSD",1754717245653,0.4478,4177.1,4176.9,3.0]
["bitfinex","ETHUSD",1754717246147,2.4993,4177.0,4176.6,4.171]
["bitfinex","ETHUSD",1754717246346,0.4478,4177.4,4176.6,4.171]
["bitfinex","ETHUSD",1754717246539,2.39412091,4176.9,4176.5,0.121]
["bitfinex","ETHUSD",1754717246860,0.12,4177.1,4176.6,4.171]
["bitfinex","ETHUSD",1754717247018,0.12,4177.1,4176.7,3.0]
["bitfinex","ETHUSD",1754717247216,2.39382716,4177.5,4176.8,0.02394177]
["bitfinex","ETHUSD",1754717247537,2.39390151,4177.3,4176.8,0.12]
["bitfinex","ETHUSD",1754717248020,0.4478,4177.3,4176.8,3.12]
["bitfinex","ETHUSD",1754717248220,0.4478,4177.3,4176.8,0.12]
["bitfinex","ETHUSD",1754717248221,2.39399862,4177.2,4176.8,0.12]
["bitfinex","ETHUSD",1754717248453,0.4478,4177.3,4177.0,3.0]
["bitfinex","ETHUSD",1754717249214,0.12,4177.4,4177.0,3.0]
["bitfinex","ETHUSD",1754717249419,2.39389909,4177.3,4177.1,3.0]
["bitfinex","ETHUSD",1754717249650,0.12,4177.4,4176.8,0.12]
["bitfinex","ETHUSD",1754717250019,0.12,4177.4,4176.8,3.0]
["bitfinex","ETHUSD",1754717250245,0.12,4177.6,4177.0,0.12]
["bitfinex","ETHUSD",1754717250451,2.39275532,4179.3,4176.9,3.0]
["bitfinex","ETHUSD",1754717250452,1.9315,4178.6,4176.9,3.0]
["bitfinex","ETHUSD",1754717250758,2.39349702,4178.0,4177.6,0.12]
["bitfinex","ETHUSD",1754717251057,2.39354994,4177.9,4177.7,4.168]
["bitfinex","ETHUSD",1754717251261,1.9315,4178.6,4175.7,4.168]
["bitfinex","ETHUSD",1754717251262,2.61865499,4177.8,4175.7,4.168]
["bitfinex","ETHUSD",1754717251477,2.394205,4176.8,4175.8,0.0239475]
["bitfinex","ETHUSD",1754717251768,0.4478,4177.9,4176.6,4.168]
["bitfinex","ETHUSD",1754717251927,2.39376581,4177.6,4176.7,3.0]
["bitfinex","ETHUSD",1754717252276,0.4478,4178.1,4176.7,4.973]
["bitfinex","ETHUSD",1754717252565,2.39355396,4177.9,4177.0,2.39406244]
["bitfinex","ETHUSD",1754717252750,0.4167,4178.6,4177.1,2.39397823]
["bitfinex","ETHUSD",1754717252952,0.4167,4178.6,4176.9,3.0]
["bitfinex","ETHUSD",1754717252953,0.8645,4178.6,4177.2,4.167]
["bitfinex","ETHUSD",1754717253127,0.8645,4178.6,4176.8,3.4524]
["bitfinex","ETHUSD",1754717253322,2.3793,4178.5,4177.0,2.39405831]
["bitfinex","ETHUSD",1754717253525,0.4478,4179.2,4177.2,2.39394809]
["bitfinex","ETHUSD",1754717253823,0.4478,4179.2,4178.5,2.39314893]
["bitfinex","ETHUSD",1754717254026,0.4478,4179.2,4178.5,4.166]
["bitfinex","ETHUSD",1754717254536,1.9315,4179.4,4178.6,3.0]
["bitfinex","ETHUSD",1754717254731,1.9315,4179.4,4178.8,2.39303149]
["bitfinex","ETHUSD",1754717254938,0.4478,4179.3,4177.4,0.4524]
["bitfinex","ETHUSD",1754717255132,0.4478,4179.3,4177.5,7.883364]
["bitfinex","ETHUSD",1754717255453,0.4478,4179.7,4177.7,3.0]
["bitfinex","ETHUSD",1754717255652,0.4478,4179.7,4178.9,2.39296832]
["bitfinex","ETHUSD",1754717255958,2.39257474,4179.6,4178.8,4.165]
["bitfinex","ETHUSD",1754717256142,2.39257474,4179.6,4178.7,2.39306226]
["bitfinex","ETHUSD",1754717256342,0.4478,4179.7,4178.5,3.0]
["bitfinex","ETHUSD",1754717256530,2.39258066,4179.6,4178.7,2.39305307]
["bitfinex","ETHUSD",1754717256852,0.69073,4179.7,4178.9,2.39295277]
["bitfinex","ETHUSD",1754717257055,0.69073,4179.7,4178.7,9.55707997]
["bitfinex","ETHUSD",1754717257222,2.44239078,4180.0,4179.1,2.39285865]
["bitfinex","ETHUSD",1754717257425,0.05,4180.0,4179.2,0.02392802]
["bitfinex","ETHUSD",1754717257629,0.05,4180.0,4179.4,3.0]
["bitfinex","ETHUSD",1754717257828,0.05,4180.0,4179.4,4.163]
["bitfinex","ETHUSD",1754717258034,2.3793,4179.9,4179.4,4.163]
["bitfinex","ETHUSD",1754717258265,2.39251733,4179.7,4179.3,4.163]
["bitfinex","ETHUSD",1754717258467,1.9315,4179.8,4179.4,3.0]
["bitfinex","ETHUSD",1754717258647,0.4478,4179.6,4178.2,5.39335814]
["bitfinex","ETHUSD",1754717258847,2.39272043,4179.4,4178.4,5.39325909]
["bitfinex","ETHUSD",1754717259044,2.39293329,4179.0,4178.4,3.0]
["bitfinex","ETHUSD",1754717259766,0.4478,4179.6,4178.4,3.0]
["bitfinex","ETHUSD",1754717259967,2.83029062,4179.8,4178.6,2.39310263]
["bitfinex","ETHUSD",1754717260267,2.89019049,4180.0,4178.4,3.0]
["bitfinex","ETHUSD",1754717260566,0.4978,4180.0,4178.5,0.4524]
["bitfinex","ETHUSD",1754717260861,2.39245137,4179.9,4178.8,3.0]
["bitfinex","ETHUSD",1754717261064,0.4978,4180.0,4178.5,0.4524]
["bitfinex","ETHUSD",1754717261368,2.89015786,4180.0,4178.9,5.392923]
["bitfinex","ETHUSD",1754717261668,2.39256705,4179.7,4179.2,0.12]
["bitfinex","ETHUSD",1754717261967,0.12,4179.8,4179.3,3.0]
["bitfinex","ETHUSD",1754717262965,2.39274519,4179.3,4178.6,0.12]
["bitfinex","ETHUSD",1754717263134,2.51269166,4179.4,4178.7,4.158]
["bitfinex","ETHUSD",1754717263330,2.39274572,4179.3,4178.8,3.0]
["bitfinex","ETHUSD",1754717263553,0.12,4179.4,4178.8,3.0]
["bitfinex","ETHUSD",1754717263771,2.51270816,4179.4,4178.8,3.0]
["bitfinex","ETHUSD",1754717263957,0.12,4179.4,4178.8,3.0]
["bitfinex","ETHUSD",1754717264436,0.12,4179.4,4178.9,0.02392974]
["bitfinex","ETHUSD",1754717264637,0.12,4179.6,4179.0,0.12]
["bitfinex","ETHUSD",1754717264866,2.39262854,4179.6,4178.8,3.0]
["bitfinex","ETHUSD",1754717265068,0.12,4179.3,4178.8,3.0]
["bitfinex","ETHUSD",1754717265269,0.12,4179.7,4179.1,0.12]
["bitfinex","ETHUSD",1754717265440,2.39257345,4179.6,4179.1,0.12]
["bitfinex","ETHUSD",1754717265770,2.88307821,4179.6,4178.8,4.156]
["bitfinex","ETHUSD",1754717265954,2.39283106,4179.2,4178.3,6.54929989]
["bitfinex","ETHUSD",1754717266157,0.12,4179.0,4178.4,3.0]
["bitfinex","ETHUSD",1754717267142,0.12,4179.0,4178.3,0.12]
["bitfinex","ETHUSD",1754717267543,0.12,4179.0,4176.9,2.39409422]
["bitfinex","ETHUSD",1754717267544,0.12,4178.4,4177.7,0.12]
["bitfinex","ETHUSD",1754717267744,0.12,4178.0,4177.6,4.155]
["bitfinex","ETHUSD",1754717268386,0.12,4178.4,4177.8,3.12]
["bitfinex","ETHUSD",1754717268535,0.12,4178.4,4177.8,2.51359866]
["bitfinex","ETHUSD",1754717268734,0.12,4178.4,4177.9,2.39352157]
["bitfinex","ETHUSD",1754717268975,0.12,4178.4,4178.0,4.154]
["bitfinex","ETHUSD",1754717269160,0.4498,4179.7,4178.1,7.154]
["bitfinex","ETHUSD",1754717269373,0.12,4178.9,4178.3,0.12]
["bitfinex","ETHUSD",1754717269566,0.12,4179.3,4178.2,4.973]
["bitfinex","ETHUSD",1754717269872,0.12,4179.3,4178.7,0.12]
["bitfinex","ETHUSD",1754717270078,0.122,4179.7,4179.2,2.39280245]
["bitfinex","ETHUSD",1754717270241,0.122,4179.7,4179.4,3.0]
["bitfinex","ETHUSD",1754717271782,2.39277128,4179.3,4179.0,4.152]
["bitfinex","ETHUSD",1754717271939,2.51274436,4179.4,4179.0,4.152]
["bitfinex","ETHUSD",1754717272146,0.12,4179.1,4179.0,4.152]
["bitfinex","ETHUSD",1754717272462,0.12,4179.5,4179.0,4.6044]
["bitfinex","ETHUSD",1754717272777,0.12,4179.5,4179.0,6.5774]
["bitfinex","ETHUSD",1754717273275,0.12,4179.5,4179.0,8.97029989]
["bitfinex","ETHUSD",1754717273571,0.002,4179.7,4179.0,8.97029989]
["bitfinex","ETHUSD",1754717273572,0.122,4179.7,4179.2,2.39279332]
["bitfinex","ETHUSD",1754717273775,0.122,4179.7,4179.5,2.39262132]
["bitfinex","ETHUSD",1754717274083,0.122,4179.7,4179.5,6.54358046]
["bitfinex","ETHUSD",1754717274266,0.002,4179.7,4179.6,4.79637345]
["bitfinex","ETHUSD",1754717274765,0.002,4179.7,4179.6,7.79637345]
["bitfinex","ETHUSD",1754717275080,0.002,4179.7,4179.6,11.94537345]
["bitfinex","ETHUSD",1754717276615,0.002,4179.7,4179.6,6.54057345]
["bitfinex","ETHUSD",1754717277680,0.002,4179.7,4179.6,8.94337345]
["bitfinex","ETHUSD",1754717278774,0.002,4179.7,4179.6,8.94237345]
["bitfinex","ETHUSD",1754717279104,0.002,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754717279297,0.002,4179.7,4179.6,6.53857345]
["bitfinex","ETHUSD",1754717280250,0.002,4179.7,4179.6,6.65757345]
["bitfinex","ETHUSD",1754717280764,0.002,4179.7,4179.6,9.06137345]
["bitfinex","ETHUSD",1754717281965,0.002,4179.7,4179.6,8.94137345]
["bitfinex","ETHUSD",1754717282166,0.05,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754717282403,0.05,4180.0,4179.9,6.65540173]
["bitfinex","ETHUSD",1754717282613,0.002,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1754717282764,0.002,4180.5,4180.4,6.53411558]
["bitfinex","ETHUSD",1754717283099,0.002,4180.5,4180.4,9.05791558]
["bitfinex","ETHUSD",1754717283673,0.002,4180.5,4180.4,4.91591558]
["bitfinex","ETHUSD",1754717284077,0.002,4180.5,4180.4,9.05691558]
["bitfinex","ETHUSD",1754717284607,0.002,4180.5,4180.4,0.12]
["bitfinex","ETHUSD",1754717284900,0.4459,4180.5,4180.4,2.51211558]
["bitfinex","ETHUSD",1754717285102,0.002,4180.5,4180.4,6.65211558]
["bitfinex","ETHUSD",1754717285263,0.002,4180.5,4180.4,6.53211558]
["bitfinex","ETHUSD",1754717285463,0.002,4180.5,4180.2,2.39222634]
["bitfinex","ETHUSD",1754717285464,2.3996,4180.5,4180.0,0.12]
["bitfinex","ETHUSD",1754717285696,2.64976,4180.4,4180.1,4.139]
["bitfinex","ETHUSD",1754717285898,2.3976,4180.3,4180.1,4.139]
["bitfinex","ETHUSD",1754717286105,0.12,4180.2,4180.1,4.139]
["bitfinex","ETHUSD",1754717286406,0.5639,4180.2,4180.1,4.139]
["bitfinex","ETHUSD",1754717286572,0.12,4180.2,4180.1,4.139]
["bitfinex","ETHUSD",1754717286770,0.12,4180.2,4180.1,6.53128726]
["bitfinex","ETHUSD",1754717287068,0.002,4180.5,4180.1,6.53128726]
["bitfinex","ETHUSD",1754717287291,0.12,4180.4,4180.1,6.53126431]
["bitfinex","ETHUSD",1754717287607,0.452,4180.5,4180.2,2.39223003]
["bitfinex","ETHUSD",1754717287907,0.452,4180.5,4180.4,2.51211558]
["bitfinex","ETHUSD",1754717288291,0.002,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754717288599,1e-08,4180.6,4180.5,7.81977894]
["bitfinex","ETHUSD",1754717288798,1e-08,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754717288984,1e-08,4181.5,4181.4,9.5285435]
["bitfinex","ETHUSD",1754717289173,1e-08,4181.5,4181.4,7.9145435]
["bitfinex","ETHUSD",1754717289374,1e-08,4181.5,4181.4,12.0515435]
["bitfinex","ETHUSD",1754717289603,1e-08,4181.5,4181.4,7.9145435]
["bitfinex","ETHUSD",1754717289797,1e-08,4181.5,4181.4,12.0505435]
["bitfinex","ETHUSD",1754717290686,1e-08,4181.5,4181.4,12.4944435]
["bitfinex","ETHUSD",1754717291014,2.39010917,4184.0,4183.0,2.3905772]
["bitfinex","ETHUSD",1754717291213,2.39017161,4183.8,4181.4,0.4439]
["bitfinex","ETHUSD",1754717291379,2.39017161,4183.8,4180.2,5.742]
["bitfinex","ETHUSD",1754717291380,0.55,4182.6,4180.9,4.135]
["bitfinex","ETHUSD",1754717291580,0.55,4182.4,4181.0,4.135]
["bitfinex","ETHUSD",1754717291783,2.3976,4182.5,4181.0,4.135]
["bitfinex","ETHUSD",1754717291784,2.39164627,4181.3,4181.0,4.135]
["bitfinex","ETHUSD",1754717291991,2.39154075,4181.5,4180.3,2.8473279]
["bitfinex","ETHUSD",1754717292311,0.4439,4182.1,4180.4,6.5368]
["bitfinex","ETHUSD",1754717292512,0.4439,4182.7,4180.8,3.0]
["bitfinex","ETHUSD",1754717292809,1.9537,4182.6,4180.3,2.4038]
["bitfinex","ETHUSD",1754717293108,2.39159094,4181.4,4180.4,7.133]
["bitfinex","ETHUSD",1754717293414,2.39188672,4180.8,4179.2,0.4552]
["bitfinex","ETHUSD",1754717293591,2.3976,4180.7,4179.3,4.132]
["bitfinex","ETHUSD",1754717293791,2.39200114,4180.6,4179.3,0.718089]
["bitfinex","ETHUSD",1754717293982,2.39264208,4179.5,4179.1,4.133]
["bitfinex","ETHUSD",1754717294181,2.39211558,4180.4,4179.1,4.133]
["bitfinex","ETHUSD",1754717294182,1.9537,4180.2,4179.1,4.133]
["bitfinex","ETHUSD",1754717294502,0.55,4179.9,4179.1,0.001]
["bitfinex","ETHUSD",1754717294679,2.39280245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754717295074,4.79040245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754717295311,2.39280245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754717295533,4.79040245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754717295736,2.39308875,4178.7,4177.1,0.12492647]
["bitfinex","ETHUSD",1754717295920,5.39289646,4179.1,4177.1,0.12492647]
["bitfinex","ETHUSD",1754717295921,2.39354699,4177.9,4177.1,0.12492647]
["bitfinex","ETHUSD",1754717296230,2.94354699,4177.9,4176.1,0.124927]
["bitfinex","ETHUSD",1754717296530,2.39349348,4178.0,4176.9,4.131]
["bitfinex","ETHUSD",1754717297028,2.83739348,4178.0,4176.9,4.131]
["bitfinex","ETHUSD",1754717297230,2.3976,4178.7,4177.7,2.3936337]
["bitfinex","ETHUSD",1754717297397,2.3976,4178.7,4177.1,1.9486]
["bitfinex","ETHUSD",1754717297398,2.39314875,4178.6,4177.6,2.39371053]
["bitfinex","ETHUSD",1754717297602,2.3976,4178.6,4176.6,2.84948197]
["bitfinex","ETHUSD",1754717297801,2.39344019,4178.1,4177.0,3.0]
["bitfinex","ETHUSD",1754717298036,0.4439,4178.5,4177.0,3.0]
["bitfinex","ETHUSD",1754717298218,2.87189168,4179.2,4178.0,3.0]
["bitfinex","ETHUSD",1754717298219,2.3928597,4179.1,4178.0,3.0]
["bitfinex","ETHUSD",1754717298418,2.3928597,4179.1,4177.8,2.39457843]
["bitfinex","ETHUSD",1754717298419,2.3931183,4178.7,4177.9,3.0]
["bitfinex","ETHUSD",1754717298618,0.4439,4178.8,4177.9,3.0]
["bitfinex","ETHUSD",1754717298838,2.83693514,4178.8,4177.9,3.0]
["bitfinex","ETHUSD",1754717299163,0.4439,4178.8,4177.9,3.0]
["bitfinex","ETHUSD",1754717299337,1.9537,4179.1,4177.9,3.0]
["bitfinex","ETHUSD",1754717299517,2.83665145,4179.3,4178.3,2.39327671]
["bitfinex","ETHUSD",1754717299901,2.39281359,4179.2,4178.1,4.13]
["bitfinex","ETHUSD",1754717300114,2.39280263,4179.2,4178.3,2.39330152]
["bitfinex","ETHUSD",1754717300322,2.39280511,4179.2,4178.2,2.39337513]
["bitfinex","ETHUSD",1754717300634,3.11111,4179.2,4178.1,4.129]
["bitfinex","ETHUSD",1754717300951,2.39295307,4179.0,4178.1,4.129]
["bitfinex","ETHUSD",1754717301115,2.39300872,4178.9,4178.1,4.129]
["bitfinex","ETHUSD",1754717301324,0.12,4178.6,4178.1,4.129]
["bitfinex","ETHUSD",1754717301713,0.12,4178.6,4178.0,0.12]
["bitfinex","ETHUSD",1754717301918,0.12,4178.2,4177.8,0.001]
["bitfinex","ETHUSD",1754717302120,2.39345547,4178.1,4177.8,0.001]
["bitfinex","ETHUSD",1754717302418,2.39354699,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717302603,0.4439,4178.1,4177.8,0.001]
["bitfinex","ETHUSD",1754717303045,0.47699009,4180.8,4177.8,0.001]
["bitfinex","ETHUSD",1754717303201,0.4439,4179.2,4177.9,4.9486]
["bitfinex","ETHUSD",1754717303406,2.39299339,4178.9,4178.0,2.3934763]
["bitfinex","ETHUSD",1754717303638,2.39308875,4178.7,4177.8,3.001]
["bitfinex","ETHUSD",1754717303857,2.39275396,4179.3,4177.8,3.001]
["bitfinex","ETHUSD",1754717303858,2.83693604,4178.8,4177.8,0.001]
["bitfinex","ETHUSD",1754717304006,2.39308875,4178.7,4177.8,0.001]
["bitfinex","ETHUSD",1754717304202,2.39331439,4178.4,4177.8,0.001]
["bitfinex","ETHUSD",1754717304539,2.39348613,4178.1,4177.8,0.001]
["bitfinex","ETHUSD",1754717304837,2.39343242,4178.1,4177.8,0.001]
["bitfinex","ETHUSD",1754717305036,2.4365,4178.0,4177.8,0.001]
["bitfinex","ETHUSD",1754717305213,2.94354699,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717305421,3.40894699,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717305619,5.96028493,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717305841,5.41028493,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717306042,0.47864031,4178.4,4177.8,0.001]
["bitfinex","ETHUSD",1754717306344,2.4365,4178.6,4177.8,0.001]
["bitfinex","ETHUSD",1754717306679,2.39350082,4178.0,4177.8,0.001]
["bitfinex","ETHUSD",1754717306943,2.39343842,4178.1,4177.8,0.001]
["bitfinex","ETHUSD",1754717307244,2.85894699,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717307406,4.83004699,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717307606,5.96489556,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717307810,6.51489556,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717309253,3.99379556,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717309464,2.39354699,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717310114,4.83004699,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717311832,2.39354699,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717312151,0.12,4177.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717312452,0.12,4178.0,4177.8,0.001]
["bitfinex","ETHUSD",1754717313174,0.4654,4178.7,4177.8,0.001]
["bitfinex","ETHUSD",1754717313175,4.122,4179.1,4177.9,4.73044699]
["bitfinex","ETHUSD",1754717313336,1.9711,4180.4,4178.0,5.36083489]
["bitfinex","ETHUSD",1754717313651,0.12,4179.4,4178.6,3.12]
["bitfinex","ETHUSD",1754717313850,0.12,4179.4,4179.0,2.39290688]
["bitfinex","ETHUSD",1754717314062,0.12,4179.4,4178.8,3.0]
["bitfinex","ETHUSD",1754717314259,0.12,4179.4,4178.8,2.39303066]
["bitfinex","ETHUSD",1754717314426,0.12,4179.4,4178.9,2.39295309]
["bitfinex","ETHUSD",1754717314862,0.12,4179.4,4179.0,0.4724]
["bitfinex","ETHUSD",1754717315029,0.002,4179.7,4179.2,2.3928009]
["bitfinex","ETHUSD",1754717315238,0.12,4179.5,4179.0,3.0]
["bitfinex","ETHUSD",1754717315446,0.12,4179.5,4178.9,0.12]
["bitfinex","ETHUSD",1754717316360,2.39259609,4179.6,4178.4,3.4724]
["bitfinex","ETHUSD",1754717316555,0.12,4179.2,4178.9,2.39296067]
["bitfinex","ETHUSD",1754717317255,0.12,4179.2,4178.6,2.51313404]
["bitfinex","ETHUSD",1754717317256,0.12,4179.2,4178.6,0.12]
["bitfinex","ETHUSD",1754717317661,0.12,4179.2,4178.4,3.4724]
["bitfinex","ETHUSD",1754717317662,0.12,4179.2,4178.4,2.39325609]
["bitfinex","ETHUSD",1754717317827,0.12,4179.2,4178.4,5.51325609]
["bitfinex","ETHUSD",1754717318237,0.12,4179.2,4178.4,0.12]
["bitfinex","ETHUSD",1754717318533,0.12,4178.6,4178.0,0.12]
["bitfinex","ETHUSD",1754717319547,0.12,4178.6,4178.1,3.0]
["bitfinex","ETHUSD",1754717319736,0.12,4178.6,4178.2,3.0]
["bitfinex","ETHUSD",1754717320126,4.117,4180.1,4178.5,2.3932033]
["bitfinex","ETHUSD",1754717320358,0.12,4179.3,4178.7,0.12]
["bitfinex","ETHUSD",1754717320660,0.12,4179.3,4179.0,2.39291575]
["bitfinex","ETHUSD",1754717320846,0.12,4179.3,4179.1,2.3369]
["bitfinex","ETHUSD",1754717321158,0.12,4179.5,4178.7,0.12]
["bitfinex","ETHUSD",1754717321861,0.12,4179.5,4178.7,2.51308317]
["bitfinex","ETHUSD",1754717322062,0.12,4179.5,4178.7,0.12]
["bitfinex","ETHUSD",1754717322229,0.12,4179.5,4178.8,3.0]
["bitfinex","ETHUSD",1754717322557,0.12,4179.5,4178.9,2.39297422]
["bitfinex","ETHUSD",1754717322735,0.12,4179.5,4178.8,3.0]
["bitfinex","ETHUSD",1754717322941,2.51267747,4179.5,4178.8,3.0]
["bitfinex","ETHUSD",1754717323245,2.51267747,4179.5,4178.7,0.12]
["bitfinex","ETHUSD",1754717323246,2.39276145,4179.3,4178.7,0.12]
["bitfinex","ETHUSD",1754717323446,2.76415495,4179.5,4178.7,0.12]
["bitfinex","ETHUSD",1754717323761,2.39268794,4179.4,4178.7,0.12]
["bitfinex","ETHUSD",1754717323949,0.37146775,4179.5,4178.7,0.12]
["bitfinex","ETHUSD",1754717324131,2.39273585,4179.4,4178.7,0.12]
["bitfinex","ETHUSD",1754717324759,2.51263926,4179.5,4178.7,0.12]
["bitfinex","ETHUSD",1754717324962,2.39270414,4179.4,4178.7,0.12]
["bitfinex","ETHUSD",1754717325164,2.51263323,4179.5,4178.7,2.51306839]
["bitfinex","ETHUSD",1754717325460,2.39269775,4179.4,4178.7,0.12]
["bitfinex","ETHUSD",1754717325664,0.12,4179.5,4178.7,0.12]
["bitfinex","ETHUSD",1754717325960,0.12,4179.5,4178.7,0.24]
["bitfinex","ETHUSD",1754717326265,2.39268794,4179.4,4178.8,3.0]
["bitfinex","ETHUSD",1754717326442,0.12,4179.5,4178.8,3.0]
["bitfinex","ETHUSD",1754717326858,0.12,4179.5,4178.8,5.39301933]
["bitfinex","ETHUSD",1754717327060,0.12,4179.5,4178.8,3.0]
["bitfinex","ETHUSD",1754717327267,0.12,4179.5,4178.7,0.12]
["bitfinex","ETHUSD",1754717327268,0.12,4179.5,4178.9,3.0]
["bitfinex","ETHUSD",1754717327469,0.12,4179.5,4178.9,2.39292418]
["bitfinex","ETHUSD",1754717327866,0.12,4179.5,4179.0,2.39287269]
["bitfinex","ETHUSD",1754717328169,0.002,4179.7,4179.1,2.3369]
["bitfinex","ETHUSD",1754717328464,2.39157497,4181.4,4179.1,2.3369]
["bitfinex","ETHUSD",1754717328465,0.12,4180.2,4179.5,3.0]
["bitfinex","ETHUSD",1754717328668,0.1192,4180.9,4180.2,2.39223003]
["bitfinex","ETHUSD",1754717328873,0.1192,4180.9,4180.2,5.39223003]
["bitfinex","ETHUSD",1754717329029,0.1192,4181.6,4180.2,8.95913003]
["bitfinex","ETHUSD",1754717329236,0.1192,4181.6,4180.2,7.84913003]
["bitfinex","ETHUSD",1754717329473,0.1192,4181.6,4180.2,11.95913003]
["bitfinex","ETHUSD",1754717329877,2.51065511,4181.6,4180.2,11.95913003]
["bitfinex","ETHUSD",1754717330080,0.1192,4181.6,4180.2,11.95913003]
["bitfinex","ETHUSD",1754717330242,2.51064022,4181.6,4180.2,7.84913003]
["bitfinex","ETHUSD",1754717330648,2.51064022,4181.6,4180.2,11.95813003]
["bitfinex","ETHUSD",1754717330836,0.4654,4181.4,4180.2,3.12]
["bitfinex","ETHUSD",1754717331070,0.1192,4181.1,4180.2,7.37673003]
["bitfinex","ETHUSD",1754717331645,0.1192,4181.1,4180.2,5.51223003]
["bitfinex","ETHUSD",1754717332149,2.39199892,4180.7,4180.2,3.12]
["bitfinex","ETHUSD",1754717332366,2.3918825,4180.9,4180.2,3.12]
["bitfinex","ETHUSD",1754717332554,0.4654,4181.0,4180.2,3.12]
["bitfinex","ETHUSD",1754717332763,2.39388936,4180.8,4180.2,3.12]
["bitfinex","ETHUSD",1754717332970,0.002,4180.8,4180.2,3.12]
["bitfinex","ETHUSD",1754717333175,2.39417281,4180.3,4179.1,2.3369]
["bitfinex","ETHUSD",1754717333483,0.122,4180.3,4179.7,0.12]
["bitfinex","ETHUSD",1754717333685,0.122,4180.3,4179.8,5.39244545]
["bitfinex","ETHUSD",1754717333980,0.122,4180.3,4179.8,3.0]
["bitfinex","ETHUSD",1754717334384,0.122,4180.3,4179.8,5.39245825]
["bitfinex","ETHUSD",1754717334603,0.122,4180.3,4179.8,3.0]
["bitfinex","ETHUSD",1754717334757,2.39230871,4180.1,4179.2,2.39280245]
["bitfinex","ETHUSD",1754717334957,0.29675087,4180.0,4179.5,0.12]
["bitfinex","ETHUSD",1754717335177,1.23637224,4180.6,4179.1,1.8645]
["bitfinex","ETHUSD",1754717335391,2.51233505,4180.1,4179.5,0.12]
["bitfinex","ETHUSD",1754717335560,2.39240195,4179.9,4179.5,0.12]
["bitfinex","ETHUSD",1754717335760,0.55,4180.5,4179.1,2.39285387]
["bitfinex","ETHUSD",1754717335961,0.12,4179.7,4179.1,0.12]
["bitfinex","ETHUSD",1754717336165,0.12,4179.7,4179.2,2.39279608]
["bitfinex","ETHUSD",1754717336361,2.39202532,4180.6,4179.3,2.3629]
["bitfinex","ETHUSD",1754717336566,2.39206158,4180.5,4179.6,2.39251735]
["bitfinex","ETHUSD",1754717336766,2.39206158,4180.5,4179.5,0.12]
["bitfinex","ETHUSD",1754717336767,0.12,4180.5,4179.9,0.12]
["bitfinex","ETHUSD",1754717337277,0.5732,4180.5,4179.9,0.12]
["bitfinex","ETHUSD",1754717337583,2.51230529,4180.1,4179.5,0.12]
["bitfinex","ETHUSD",1754717337958,0.12,4180.1,4179.5,3.12]
["bitfinex","ETHUSD",1754717338156,0.12,4180.1,4179.5,0.12]
["bitfinex","ETHUSD",1754717338354,0.12,4180.1,4179.5,2.5126188]
["bitfinex","ETHUSD",1754717338557,0.12,4180.1,4179.5,0.12]
["bitfinex","ETHUSD",1754717340470,0.12,4179.6,4179.0,0.12]
["bitfinex","ETHUSD",1754717342590,0.12,4180.1,4179.5,0.12]
["bitfinex","ETHUSD",1754717342758,0.12,4180.1,4179.8,2.39241967]
["bitfinex","ETHUSD",1754717342960,0.12,4180.4,4179.9,4.77917068]
["bitfinex","ETHUSD",1754717343181,0.12,4180.6,4180.0,2.39231374]
["bitfinex","ETHUSD",1754717343392,0.12,4180.6,4179.8,3.12]
["bitfinex","ETHUSD",1754717343567,0.12,4180.6,4179.8,0.12]
["bitfinex","ETHUSD",1754717343568,2.84529092,4180.5,4179.8,0.12]
["bitfinex","ETHUSD",1754717343771,0.4532,4180.5,4179.8,0.12]
["bitfinex","ETHUSD",1754717343962,0.12,4179.9,4179.1,2.39285574]
["bitfinex","ETHUSD",1754717344162,0.12,4179.6,4179.1,3.0]
["bitfinex","ETHUSD",1754717344580,2.51258918,4179.6,4179.1,3.0]
["bitfinex","ETHUSD",1754717344780,0.12,4179.6,4179.1,5.3928585]
["bitfinex","ETHUSD",1754717345288,0.12,4179.6,4179.1,3.0]
["bitfinex","ETHUSD",1754717345867,0.12,4179.6,4179.1,5.39284345]
["bitfinex","ETHUSD",1754717346070,0.12,4179.6,4179.1,3.0]
["bitfinex","ETHUSD",1754717346572,0.12,4179.2,4178.4,0.12]
["bitfinex","ETHUSD",1754717346779,2.39255436,4179.7,4178.5,2.3629]
["bitfinex","ETHUSD",1754717346974,0.12,4179.6,4179.0,0.12]
["bitfinex","ETHUSD",1754717347378,2.39389189,4180.8,4179.1,0.4642]
["bitfinex","ETHUSD",1754717347578,0.12,4180.3,4179.7,0.12]
["bitfinex","ETHUSD",1754717348196,0.12,4180.3,4178.8,2.39298292]
["bitfinex","ETHUSD",1754717348197,2.39274122,4179.4,4178.9,0.12]
["bitfinex","ETHUSD",1754717348499,0.4532,4179.3,4178.7,0.12]
["bitfinex","ETHUSD",1754717348664,0.12,4179.0,4178.4,5.51325397]
["bitfinex","ETHUSD",1754717348862,0.12,4179.0,4178.4,0.12]
["bitfinex","ETHUSD",1754717349069,0.12,4179.0,4177.9,1.8987]
["bitfinex","ETHUSD",1754717349070,0.4532,4179.3,4178.1,0.12]
["bitfinex","ETHUSD",1754717349266,0.12,4178.6,4178.1,0.12]
["bitfinex","ETHUSD",1754717349587,2.64446386,4178.6,4177.8,0.001]
["bitfinex","ETHUSD",1754717349898,0.12,4178.2,4177.8,0.001]
["bitfinex","ETHUSD",1754717350074,0.70450154,4178.6,4177.8,0.001]
["bitfinex","ETHUSD",1754717350275,2.3932033,4178.5,4177.8,0.001]
["bitfinex","ETHUSD",1754717350498,2.39328695,4178.4,4177.8,0.001]
["bitfinex","ETHUSD",1754717350709,2.39207502,4180.5,4177.9,10.389471]
["bitfinex","ETHUSD",1754717350913,0.12,4178.2,4178.0,3.0]
["bitfinex","ETHUSD",1754717351066,0.12,4178.9,4178.3,0.12]
["bitfinex","ETHUSD",1754717351271,2.3926799,4179.5,4178.4,3.12]
["bitfinex","ETHUSD",1754717351510,0.12,4179.2,4178.4,2.51325552]
["bitfinex","ETHUSD",1754717351756,0.12,4179.2,4177.7,2.39460836]
["bitfinex","ETHUSD",1754717351757,0.12,4179.2,4178.6,3.0]
["bitfinex","ETHUSD",1754717351872,0.12,4179.7,4179.2,5.39274746]
["bitfinex","ETHUSD",1754717352073,2.39223188,4180.2,4179.2,5.39274746]
["bitfinex","ETHUSD",1754717352074,4.095,4180.2,4179.4,2.39265157]
["bitfinex","ETHUSD",1754717352272,4.095,4180.2,4179.3,4.75564453]
["bitfinex","ETHUSD",1754717352273,0.12,4179.9,4179.3,4.75564453]
["bitfinex","ETHUSD",1754717352506,6.48724456,4180.2,4179.1,0.12]
["bitfinex","ETHUSD",1754717352507,0.4532,4180.0,4179.1,0.12]
["bitfinex","ETHUSD",1754717352714,0.12,4179.6,4179.1,0.12]
["bitfinex","ETHUSD",1754717353014,0.12,4179.6,4178.9,2.51296989]
["bitfinex","ETHUSD",1754717353219,2.39256123,4179.7,4178.8,2.39298644]
["bitfinex","ETHUSD",1754717353515,0.12,4179.3,4178.7,4.41177885]
["bitfinex","ETHUSD",1754717353715,0.12,4179.3,4178.4,2.85740786]
["bitfinex","ETHUSD",1754717353716,2.39285376,4179.2,4178.3,2.39330046]
["bitfinex","ETHUSD",1754717353867,0.12,4178.9,4178.4,2.39325238]
["bitfinex","ETHUSD",1754717354067,0.12,4178.9,4178.3,0.12]
["bitfinex","ETHUSD",1754717354502,0.12,4178.9,4177.8,0.001]
["bitfinex","ETHUSD",1754717354812,2.39311876,4178.7,4178.2,0.001]
["bitfinex","ETHUSD",1754717355132,0.12,4178.4,4177.7,0.001]
["bitfinex","ETHUSD",1754717355347,0.4532,4178.8,4177.7,0.001]
["bitfinex","ETHUSD",1754717355485,0.12,4178.0,4177.7,0.001]
["bitfinex","ETHUSD",1754717356320,0.12,4178.0,4177.7,2.39465121]
["bitfinex","ETHUSD",1754717356615,0.12,4178.0,4177.9,5.39354699]
["bitfinex","ETHUSD",1754717356980,4.092,4178.7,4177.9,2.3629]
["bitfinex","ETHUSD",1754717357183,0.12,4178.6,4178.2,2.39334026]
["bitfinex","ETHUSD",1754717357613,0.12,4178.6,4178.1,2.39342786]
["bitfinex","ETHUSD",1754717358318,0.12,4178.6,4178.0,3.12]
["bitfinex","ETHUSD",1754717358515,0.12,4178.6,4178.0,0.12]
["bitfinex","ETHUSD",1754717358693,3.05364568,4178.6,4177.7,0.001]
["bitfinex","ETHUSD",1754717359017,0.12,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754717359437,0.12,4178.3,4177.7,2.39465956]
["bitfinex","ETHUSD",1754717359617,1.11369751,4178.6,4177.5,0.12]
["bitfinex","ETHUSD",1754717359820,0.12,4177.7,4177.3,0.12565808]
["bitfinex","ETHUSD",1754717361323,0.12,4177.7,4177.3,2.51954877]
["bitfinex","ETHUSD",1754717361520,0.12,4177.7,4177.3,0.12565808]
["bitfinex","ETHUSD",1754717361722,4.09,4178.2,4177.4,1.8987]
["bitfinex","ETHUSD",1754717361924,4.21,4178.2,4177.7,0.12]
["bitfinex","ETHUSD",1754717362223,4.21,4178.2,4177.3,0.12565808]
["bitfinex","ETHUSD",1754717362224,2.84663887,4178.1,4177.3,0.001]
["bitfinex","ETHUSD",1754717362425,2.3934897,4178.0,4177.3,0.001]
["bitfinex","ETHUSD",1754717362749,3.51947196,4177.9,4177.3,0.001]
["bitfinex","ETHUSD",1754717363056,0.12,4177.8,4177.3,0.001]
["bitfinex","ETHUSD",1754717363246,0.12,4177.8,4177.3,2.39488795]
["bitfinex","ETHUSD",1754717363413,0.12,4177.8,4177.3,0.001]
["bitfinex","ETHUSD",1754717363828,4.09,4178.2,4177.3,0.001]
["bitfinex","ETHUSD",1754717363829,2.3823,4177.7,4177.3,0.001]
["bitfinex","ETHUSD",1754717364111,0.12,4177.4,4177.3,0.001]
["bitfinex","ETHUSD",1754717365349,0.12,4177.5,4177.3,0.001]
["bitfinex","ETHUSD",1754717366250,0.5762,4177.5,4177.3,0.001]
["bitfinex","ETHUSD",1754717366459,0.12,4177.5,4177.3,0.001]
["bitfinex","ETHUSD",1754717366660,2.39318406,4178.6,4177.4,2.39383348]
["bitfinex","ETHUSD",1754717366881,0.12,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1754717367565,0.12,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754717367977,4.086,4178.6,4177.8,3.0]
["bitfinex","ETHUSD",1754717367978,0.12,4178.2,4178.1,2.39340676]
["bitfinex","ETHUSD",1754717368190,0.98001718,4179.7,4178.6,2.39312763]
["bitfinex","ETHUSD",1754717368393,0.98001718,4179.7,4178.5,0.4397]
["bitfinex","ETHUSD",1754717368394,0.67240172,4179.4,4178.5,0.4397]
["bitfinex","ETHUSD",1754717368545,0.52381718,4179.7,4179.1,2.39284949]
["bitfinex","ETHUSD",1754717368746,0.52381718,4179.7,4178.5,0.4397]
["bitfinex","ETHUSD",1754717368747,0.52381718,4179.7,4179.0,2.39286939]
["bitfinex","ETHUSD",1754717369778,0.52381718,4179.7,4179.1,2.39283935]
["bitfinex","ETHUSD",1754717370078,0.52381718,4179.7,4179.2,2.39279174]
["bitfinex","ETHUSD",1754717370241,0.52381718,4179.7,4179.1,2.39285914]
["bitfinex","ETHUSD",1754717371660,0.52381718,4179.7,4179.0,2.39291176]
["bitfinex","ETHUSD",1754717371855,0.46088172,4179.6,4178.9,2.39296997]
["bitfinex","ETHUSD",1754717372058,0.002,4180.8,4179.0,4.81922193]
["bitfinex","ETHUSD",1754717372368,0.4562,4180.7,4178.9,2.4024]
["bitfinex","ETHUSD",1754717372551,0.4562,4180.7,4179.4,2.39263529]
["bitfinex","ETHUSD",1754717372875,4.32243,4180.6,4179.5,2.39260693]
["bitfinex","ETHUSD",1754717373284,2.39217455,4180.3,4179.5,2.39260693]
["bitfinex","ETHUSD",1754717373482,6.71444023,4180.6,4179.4,5.3926778]
["bitfinex","ETHUSD",1754717373679,2.39214928,4180.4,4179.5,2.39262624]
["bitfinex","ETHUSD",1754717373979,3.10922721,4180.4,4179.5,2.39262624]
["bitfinex","ETHUSD",1754717374596,0.71707793,4180.4,4179.6,4.79496757]
["bitfinex","ETHUSD",1754717374785,0.71707793,4180.4,4179.6,2.4024]
["bitfinex","ETHUSD",1754717374989,2.39217934,4180.3,4179.4,2.39265168]
["bitfinex","ETHUSD",1754717375576,0.71707793,4180.4,4179.3,3.0]
["bitfinex","ETHUSD",1754717375783,0.52552779,4180.3,4179.2,0.4397]
["bitfinex","ETHUSD",1754717376379,0.002,4180.4,4179.7,2.39250251]
["bitfinex","ETHUSD",1754717376605,0.002,4180.4,4179.3,4.9627]
["bitfinex","ETHUSD",1754717376772,0.002,4180.4,4179.6,5.4024]
["bitfinex","ETHUSD",1754717376973,0.002,4180.4,4179.7,0.02392516]
["bitfinex","ETHUSD",1754717377279,0.002,4180.4,4180.1,2.39225975]
["bitfinex","ETHUSD",1754717377470,0.002,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754717377800,0.002,4180.4,4180.3,5.39217281]
["bitfinex","ETHUSD",1754717377965,0.002,4180.4,4180.3,4.79457281]
["bitfinex","ETHUSD",1754717378169,0.002,4180.4,4180.3,4.91457281]
["bitfinex","ETHUSD",1754717379712,0.002,4180.4,4180.3,0.12]
["bitfinex","ETHUSD",1754717379867,0.002,4180.4,4180.3,4.79457281]
["bitfinex","ETHUSD",1754717380072,0.002,4180.4,4180.3,4.91457281]
["bitfinex","ETHUSD",1754717380378,0.002,4180.4,4180.3,11.99157281]
["bitfinex","ETHUSD",1754717383835,0.002,4180.4,4180.2,0.095719]
["bitfinex","ETHUSD",1754717384190,0.002,4180.4,4179.7,3.0]
["bitfinex","ETHUSD",1754717384788,0.002,4180.4,4179.6,5.83221666]
["bitfinex","ETHUSD",1754717385088,0.002,4180.4,4179.8,2.39245896]
["bitfinex","ETHUSD",1754717385288,0.002,4180.4,4180.0,5.39234449]
["bitfinex","ETHUSD",1754717385516,0.002,4180.4,4180.0,4.073]
["bitfinex","ETHUSD",1754717386021,0.002,4180.4,4179.2,2.4024]
["bitfinex","ETHUSD",1754717386322,0.002,4180.4,4180.0,2.39232949]
["bitfinex","ETHUSD",1754717386618,0.002,4180.4,4180.1,3.0]
["bitfinex","ETHUSD",1754717387319,0.002,4180.4,4180.2,2.39222803]
["bitfinex","ETHUSD",1754717387523,0.002,4180.4,4180.1,3.0]
["bitfinex","ETHUSD",1754717387821,0.002,4180.4,4180.1,5.39223537]
["bitfinex","ETHUSD",1754717388121,0.002,4180.4,4180.1,5.4024]
["bitfinex","ETHUSD",1754717388322,0.002,4180.4,4180.1,3.0]
["bitfinex","ETHUSD",1754717388625,0.002,4180.4,4180.0,2.39234103]
["bitfinex","ETHUSD",1754717388818,0.002,4180.4,4180.0,5.39234103]
["bitfinex","ETHUSD",1754717389019,0.4562,4180.3,4179.0,0.4397]
["bitfinex","ETHUSD",1754717389225,2.4003,4180.3,4179.0,0.4397]
["bitfinex","ETHUSD",1754717389460,2.4003,4180.3,4179.1,2.3928597]
["bitfinex","ETHUSD",1754717389673,2.39246678,4179.8,4179.0,0.4397]
["bitfinex","ETHUSD",1754717389844,2.39240707,4179.9,4178.8,4.07]
["bitfinex","ETHUSD",1754717390250,2.39240707,4179.9,4178.9,3.0]
["bitfinex","ETHUSD",1754717390570,2.39240707,4179.9,4178.8,4.07]
["bitfinex","ETHUSD",1754717391147,2.392486,4179.8,4178.9,5.39297422]
["bitfinex","ETHUSD",1754717391344,0.5240842,4179.9,4178.9,3.0]
["bitfinex","ETHUSD",1754717391650,2.39256784,4179.7,4178.9,3.0]
["bitfinex","ETHUSD",1754717391850,0.4562,4180.0,4178.9,3.0]
["bitfinex","ETHUSD",1754717392153,0.4562,4180.0,4179.1,2.39285828]
["bitfinex","ETHUSD",1754717392357,0.4562,4180.0,4178.9,3.0]
["bitfinex","ETHUSD",1754717392555,2.3926799,4179.5,4178.7,3.0]
["bitfinex","ETHUSD",1754717392872,2.39251895,4179.7,4178.8,2.39297824]
["bitfinex","ETHUSD",1754717393064,2.39251895,4179.7,4178.8,5.39297824]
["bitfinex","ETHUSD",1754717393272,2.39246544,4179.8,4178.8,3.0]
["bitfinex","ETHUSD",1754717393570,6.4683,4180.3,4178.8,4.9627]
["bitfinex","ETHUSD",1754717393770,0.12,4179.3,4178.9,3.0]
["bitfinex","ETHUSD",1754717393968,0.12,4179.3,4178.9,2.4024]
["bitfinex","ETHUSD",1754717394171,0.12,4179.3,4178.7,9.581077]
["bitfinex","ETHUSD",1754717394379,0.12,4179.3,4179.1,5.39285896]
["bitfinex","ETHUSD",1754717394676,0.12,4179.3,4179.1,3.0]
["bitfinex","ETHUSD",1754717394973,2.39241757,4179.9,4178.9,2.39297422]
["bitfinex","ETHUSD",1754717395175,0.12,4179.5,4178.8,5.3786]
["bitfinex","ETHUSD",1754717395342,0.12,4179.5,4178.7,0.12]
["bitfinex","ETHUSD",1754717395546,0.12,4179.5,4179.1,2.39284834]
["bitfinex","ETHUSD",1754717395856,0.12,4179.5,4179.1,4.9213]
["bitfinex","ETHUSD",1754717396058,0.12,4179.5,4179.1,3.0]
["bitfinex","ETHUSD",1754717396262,0.12,4179.5,4178.8,2.85030819]
["bitfinex","ETHUSD",1754717396459,0.12,4179.5,4178.9,5.39297422]
["bitfinex","ETHUSD",1754717396654,0.12,4179.5,4179.0,2.39288788]
["bitfinex","ETHUSD",1754717396958,0.12,4179.7,4179.1,0.14392859]
["bitfinex","ETHUSD",1754717397161,0.12,4179.7,4179.2,5.41670772]
["bitfinex","ETHUSD",1754717397360,0.12,4179.7,4179.3,5.3786]
["bitfinex","ETHUSD",1754717397875,0.12,4179.7,4179.4,2.3786]
["bitfinex","ETHUSD",1754717398077,0.12,4180.1,4179.5,0.12]
["bitfinex","ETHUSD",1754717398279,0.12,4180.1,4179.6,3.0]
["bitfinex","ETHUSD",1754717398472,0.12,4180.1,4179.7,2.3786]
["bitfinex","ETHUSD",1754717398661,0.12,4180.1,4179.9,2.39236955]
["bitfinex","ETHUSD",1754717398983,0.002,4180.4,4180.2,2.39218478]
["bitfinex","ETHUSD",1754717399149,0.002,4180.4,4180.0,2.4986]
["bitfinex","ETHUSD",1754717399349,0.002,4180.4,4180.3,2.51217281]
["bitfinex","ETHUSD",1754717399880,0.002,4180.4,4180.3,11.95577281]
["bitfinex","ETHUSD",1754717400283,0.002,4180.4,4180.3,7.89077281]
["bitfinex","ETHUSD",1754717400451,0.002,4180.4,4180.3,11.95477281]
["bitfinex","ETHUSD",1754717401346,0.002,4180.4,4180.3,7.89077281]
["bitfinex","ETHUSD",1754717401576,0.002,4180.4,4180.3,11.95377281]
["bitfinex","ETHUSD",1754717401777,0.002,4180.4,4180.3,0.12]
["bitfinex","ETHUSD",1754717401966,0.002,4180.4,4180.3,4.89077281]
["bitfinex","ETHUSD",1754717402171,0.002,4180.4,4180.3,11.95377281]
["bitfinex","ETHUSD",1754717404580,0.002,4180.4,4180.3,3.12]
["bitfinex","ETHUSD",1754717404760,0.002,4180.4,4180.3,7.43347281]
["bitfinex","ETHUSD",1754717404961,0.002,4180.4,4180.3,3.0]
["bitfinex","ETHUSD",1754717405162,0.002,4180.4,4180.3,9.4396]
["bitfinex","ETHUSD",1754717405363,0.002,4180.4,4180.3,11.83077281]
["bitfinex","ETHUSD",1754717405551,0.002,4180.4,4180.3,7.77077281]
["bitfinex","ETHUSD",1754717405879,0.002,4180.4,4180.3,9.45217281]
["bitfinex","ETHUSD",1754717406688,0.002,4180.4,4180.3,11.83077281]
["bitfinex","ETHUSD",1754717406995,0.002,4180.4,4180.3,9.4386]
["bitfinex","ETHUSD",1754717407177,0.002,4180.4,4180.3,5.39217281]
["bitfinex","ETHUSD",1754717407488,0.002,4180.4,4180.3,9.45117281]
["bitfinex","ETHUSD",1754717407989,0.002,4180.4,4180.3,5.39217281]
["bitfinex","ETHUSD",1754717408202,0.002,4180.4,4180.3,4.059]
["bitfinex","ETHUSD",1754717408484,0.002,4180.4,4180.3,3.0]
["bitfinex","ETHUSD",1754717408860,0.002,4180.4,4180.3,5.39217281]
["bitfinex","ETHUSD",1754717409086,0.002,4180.4,4180.3,3.0]
["bitfinex","ETHUSD",1754717410878,0.4606,4180.4,4180.3,3.0]
["bitfinex","ETHUSD",1754717411078,0.002,4180.4,4180.3,3.0]
["bitfinex","ETHUSD",1754717411493,0.002,4180.4,4179.4,0.095736]
["bitfinex","ETHUSD",1754717411494,2.39243953,4179.9,4179.4,0.095736]
["bitfinex","ETHUSD",1754717411671,2.53944395,4179.8,4177.9,10.38145989]
["bitfinex","ETHUSD",1754717411997,2.39271143,4179.4,4177.7,0.718255]
["bitfinex","ETHUSD",1754717412178,2.39315549,4178.6,4177.6,6.45069379]
["bitfinex","ETHUSD",1754717412375,2.3931701,4178.6,4177.7,0.12467982]
["bitfinex","ETHUSD",1754717412575,2.3931701,4178.6,4177.6,0.001]
["bitfinex","ETHUSD",1754717412576,2.39360428,4177.8,4177.6,0.001]
["bitfinex","ETHUSD",1754717412884,2.39366158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754717413066,0.4586,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754717414097,0.4586,4178.5,4177.6,0.001]
["bitfinex","ETHUSD",1754717414436,0.4586,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754717415058,0.5786,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754717415298,2.97226158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754717415496,0.5786,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754717416093,0.12,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754717416919,0.4586,4178.5,4177.6,5.3796]
["bitfinex","ETHUSD",1754717416920,2.39321262,4178.5,4177.6,5.3796]
["bitfinex","ETHUSD",1754717417065,0.12,4178.1,4177.6,2.3796]
["bitfinex","ETHUSD",1754717417496,0.12,4178.1,4177.8,2.39359945]
["bitfinex","ETHUSD",1754717417659,0.12,4178.1,4177.6,3.001]
["bitfinex","ETHUSD",1754717417864,0.12,4178.1,4177.6,0.001]
["bitfinex","ETHUSD",1754717418066,0.12,4178.1,4177.6,3.001]
["bitfinex","ETHUSD",1754717418289,0.12,4178.1,4177.7,5.39366158]
["bitfinex","ETHUSD",1754717418478,0.12,4178.1,4177.6,2.3796]
["bitfinex","ETHUSD",1754717418671,0.12,4178.1,4177.6,4.77329483]
["bitfinex","ETHUSD",1754717418889,0.12,4178.1,4177.7,5.39366158]
["bitfinex","ETHUSD",1754717419564,0.12,4178.1,4177.8,5.39359828]
["bitfinex","ETHUSD",1754717419764,0.12,4178.1,4177.6,5.3946704]
["bitfinex","ETHUSD",1754717419971,0.12,4178.1,4177.8,2.39359424]
["bitfinex","ETHUSD",1754717420418,2.39287079,4179.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754717420419,0.4586,4179.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754717420599,2.39275044,4179.3,4178.0,3.12]
["bitfinex","ETHUSD",1754717420902,2.3002,4179.2,4178.2,2.39337065]
["bitfinex","ETHUSD",1754717421067,0.12,4178.5,4178.1,3.0]
["bitfinex","ETHUSD",1754717421406,0.12,4178.5,4178.0,2.51343859]
["bitfinex","ETHUSD",1754717421611,0.12,4178.5,4178.1,3.0]
["bitfinex","ETHUSD",1754717421967,0.12,4178.5,4178.0,3.12]
["bitfinex","ETHUSD",1754717422163,0.12,4178.5,4178.0,2.51348386]
["bitfinex","ETHUSD",1754717422369,0.12,4178.5,4178.0,2.51348475]
["bitfinex","ETHUSD",1754717422570,0.12,4178.5,4178.0,0.12]
["bitfinex","ETHUSD",1754717422770,0.5786,4178.5,4178.1,2.3934207]
["bitfinex","ETHUSD",1754717422989,0.12,4178.5,4178.1,2.3934207]
["bitfinex","ETHUSD",1754717423200,0.12,4178.5,4177.8,3.12]
["bitfinex","ETHUSD",1754717423389,0.12,4178.5,4178.1,2.39341056]
["bitfinex","ETHUSD",1754717423698,0.12,4178.5,4177.8,5.51356787]
["bitfinex","ETHUSD",1754717423699,0.12,4178.5,4178.2,2.3933744]
["bitfinex","ETHUSD",1754717424101,0.12,4178.5,4178.0,2.39344028]
["bitfinex","ETHUSD",1754717424302,0.12,4178.5,4177.8,3.12]
["bitfinex","ETHUSD",1754717424508,0.12,4178.5,4177.8,10.50145989]
["bitfinex","ETHUSD",1754717424805,0.12,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754717424974,0.12,4179.1,4179.0,2.39289453]
["bitfinex","ETHUSD",1754717425173,0.12,4179.1,4178.5,2.39316377]
["bitfinex","ETHUSD",1754717425504,0.12,4179.1,4178.5,3.0]
["bitfinex","ETHUSD",1754717425799,0.12,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754717426000,0.12,4178.6,4178.3,2.3933039]
["bitfinex","ETHUSD",1754717426297,0.12,4178.6,4178.1,5.39341719]
["bitfinex","ETHUSD",1754717426473,0.12,4178.6,4178.1,3.0]
["bitfinex","ETHUSD",1754717426668,0.12,4178.6,4178.1,5.48503432]
["bitfinex","ETHUSD",1754717426901,0.12,4178.6,4178.0,4.169]
["bitfinex","ETHUSD",1754717426902,0.4666,4179.6,4178.7,2.39306039]
["bitfinex","ETHUSD",1754717427112,0.12,4179.0,4178.8,2.39298596]
["bitfinex","ETHUSD",1754717427406,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754717427613,0.12,4179.0,4178.7,2.39303954]
["bitfinex","ETHUSD",1754717428110,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754717428318,0.12,4179.0,4178.8,2.39302858]
["bitfinex","ETHUSD",1754717428613,0.12,4179.0,4178.7,2.39308333]
["bitfinex","ETHUSD",1754717428819,0.12,4179.0,4178.6,2.39314358]
["bitfinex","ETHUSD",1754717428989,0.12,4179.0,4178.1,1.987]
["bitfinex","ETHUSD",1754717429322,0.4666,4179.6,4179.1,2.39281663]
["bitfinex","ETHUSD",1754717429482,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754717429827,0.12,4179.5,4179.3,2.39271576]
["bitfinex","ETHUSD",1754717430108,0.4666,4179.4,4178.9,0.12]
["bitfinex","ETHUSD",1754717430327,0.12,4179.0,4178.4,0.12]
["bitfinex","ETHUSD",1754717430613,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754717431727,5.741,4180.5,4178.9,2.39297422]
["bitfinex","ETHUSD",1754717431728,0.002,4180.8,4179.1,2.3928597]
["bitfinex","ETHUSD",1754717432027,0.002,4180.8,4178.9,9.53002974]
["bitfinex","ETHUSD",1754717432028,0.122,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754717432324,0.122,4180.4,4180.2,2.39222688]
["bitfinex","ETHUSD",1754717432626,0.122,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754717432803,0.122,4180.4,4180.1,2.39224281]
["bitfinex","ETHUSD",1754717433013,0.122,4180.4,4179.9,2.39235886]
["bitfinex","ETHUSD",1754717433522,0.122,4180.4,4180.0,3.0]
["bitfinex","ETHUSD",1754717433682,0.122,4180.4,4180.1,2.39228726]
["bitfinex","ETHUSD",1754717433887,0.122,4180.4,4179.9,5.4611]
["bitfinex","ETHUSD",1754717434218,0.122,4180.4,4180.1,2.39223581]
["bitfinex","ETHUSD",1754717434621,0.122,4180.4,4179.8,3.12]
["bitfinex","ETHUSD",1754717434835,0.002,4180.4,4179.8,2.39245288]
["bitfinex","ETHUSD",1754717435040,0.12,4180.1,4179.5,0.12]
["bitfinex","ETHUSD",1754717435192,2.85882943,4180.3,4179.2,3.12]
["bitfinex","ETHUSD",1754717435521,0.12,4179.8,4179.3,2.39274519]
["bitfinex","ETHUSD",1754717435728,0.12,4179.8,4179.4,2.39267872]
["bitfinex","ETHUSD",1754717436133,0.12,4179.8,4179.2,3.12]
["bitfinex","ETHUSD",1754717436422,0.12,4179.5,4178.9,0.12]
["bitfinex","ETHUSD",1754717436807,2.39268794,4179.4,4178.9,3.12]
["bitfinex","ETHUSD",1754717437010,0.12,4179.5,4178.9,0.12]
["bitfinex","ETHUSD",1754717437190,2.39279856,4179.3,4178.3,6.43429653]
["bitfinex","ETHUSD",1754717437395,2.39281247,4179.2,4178.4,2.4611]
["bitfinex","ETHUSD",1754717437897,2.3926394,4179.5,4178.4,4.85435831]
["bitfinex","ETHUSD",1754717438125,2.39274724,4179.3,4178.4,2.4611]
["bitfinex","ETHUSD",1754717438320,2.39274724,4179.3,4178.4,5.4850326]
["bitfinex","ETHUSD",1754717438525,2.39274724,4179.3,4178.4,5.4611]
["bitfinex","ETHUSD",1754717438902,0.4666,4180.0,4178.4,5.4611]
["bitfinex","ETHUSD",1754717438903,2.39252057,4179.7,4178.7,2.39308875]
["bitfinex","ETHUSD",1754717439104,2.39252057,4179.7,4178.8,2.39302906]
["bitfinex","ETHUSD",1754717439321,0.55,4179.7,4177.5,2.39375359]
["bitfinex","ETHUSD",1754717439529,2.39263069,4179.5,4177.9,4.85459122]
["bitfinex","ETHUSD",1754717439843,2.39314071,4178.7,4177.7,5.39363628]
["bitfinex","ETHUSD",1754717440042,2.39314071,4178.7,4177.7,2.39363628]
["bitfinex","ETHUSD",1754717440359,0.64316307,4179.4,4177.8,3.12463073]
["bitfinex","ETHUSD",1754717440514,0.4666,4179.3,4177.8,0.12463073]
["bitfinex","ETHUSD",1754717440709,2.3930209,4178.9,4177.9,2.39354699]
["bitfinex","ETHUSD",1754717440906,0.4686,4179.3,4178.2,2.39333345]
["bitfinex","ETHUSD",1754717441113,0.89037295,4179.3,4178.2,5.86746107]
["bitfinex","ETHUSD",1754717441405,0.002,4179.3,4178.4,3.0]
["bitfinex","ETHUSD",1754717441837,0.002,4179.3,4178.7,2.39305593]
["bitfinex","ETHUSD",1754717442217,0.002,4179.3,4178.9,2.39295149]
["bitfinex","ETHUSD",1754717442421,0.002,4179.3,4178.7,2.3930342]
["bitfinex","ETHUSD",1754717442617,0.002,4179.3,4178.8,2.39299488]
["bitfinex","ETHUSD",1754717442842,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754717443216,0.002,4179.3,4178.8,3.0]
["bitfinex","ETHUSD",1754717443545,0.002,4179.3,4178.3,3.0]
["bitfinex","ETHUSD",1754717443745,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754717444234,0.002,4179.3,4179.2,7.85390245]
["bitfinex","ETHUSD",1754717444746,0.002,4179.3,4179.2,7.37980245]
["bitfinex","ETHUSD",1754717445115,0.002,4179.3,4179.2,5.39280245]
["bitfinex","ETHUSD",1754717445424,0.002,4179.3,4179.2,7.85390245]
["bitfinex","ETHUSD",1754717445823,0.002,4179.3,4179.2,5.39280245]
["bitfinex","ETHUSD",1754717446026,0.002,4179.3,4179.2,3.0]
["bitfinex","ETHUSD",1754717446542,0.002,4179.3,4179.2,5.39280245]
["bitfinex","ETHUSD",1754717446750,0.002,4179.3,4179.2,3.0]
["bitfinex","ETHUSD",1754717446914,0.002,4179.3,4179.2,5.39280245]
["bitfinex","ETHUSD",1754717447244,0.122,4179.3,4179.2,3.0]
["bitfinex","ETHUSD",1754717448416,0.122,4179.3,4178.9,2.39297316]
["bitfinex","ETHUSD",1754717448651,0.12,4179.0,4178.8,2.3930286]
["bitfinex","ETHUSD",1754717448842,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754717449145,0.12,4179.0,4178.7,2.39305861]
["bitfinex","ETHUSD",1754717449722,0.12,4179.0,4178.6,4.85424209]
["bitfinex","ETHUSD",1754717450035,0.12,4179.0,4178.6,1.987]
["bitfinex","ETHUSD",1754717450231,0.12,4179.0,4178.4,0.12]
["bitfinex","ETHUSD",1754717450419,0.12,4179.0,4178.6,2.39314121]
["bitfinex","ETHUSD",1754717450749,0.12,4179.0,4178.5,5.3932033]
["bitfinex","ETHUSD",1754717450937,0.12,4179.0,4178.5,2.3932033]
["bitfinex","ETHUSD",1754717451142,0.12,4179.0,4178.6,2.39311533]
["bitfinex","ETHUSD",1754717451521,0.12,4179.0,4178.7,2.39308178]
["bitfinex","ETHUSD",1754717451723,0.12,4179.0,4178.4,0.12]
["bitfinex","ETHUSD",1754717451922,0.12,4179.0,4178.5,3.0]
["bitfinex","ETHUSD",1754717452625,0.12,4179.0,4178.5,2.4611]
["bitfinex","ETHUSD",1754717452824,0.12,4179.0,4178.6,5.4611]
["bitfinex","ETHUSD",1754717453027,0.12,4179.0,4178.7,2.39307386]
["bitfinex","ETHUSD",1754717453269,0.12,4179.0,4178.6,2.4611]
["bitfinex","ETHUSD",1754717453873,0.12,4179.0,4178.6,1.987]
["bitfinex","ETHUSD",1754717454163,0.12,4179.0,4178.4,0.12]
["bitfinex","ETHUSD",1754717454332,0.002,4179.3,4177.3,10.38245989]
["bitfinex","ETHUSD",1754717454530,0.002,4179.3,4178.0,2.3934897]
["bitfinex","ETHUSD",1754717454531,0.12,4178.5,4178.0,2.3934897]
["bitfinex","ETHUSD",1754717454732,0.002,4179.3,4178.0,3.0]
["bitfinex","ETHUSD",1754717454961,0.12,4178.2,4177.7,3.12]
["bitfinex","ETHUSD",1754717455121,0.12,4178.2,4177.9,2.3624]
["bitfinex","ETHUSD",1754717455448,0.12,4178.2,4178.0,2.3624]
["bitfinex","ETHUSD",1754717455632,0.12,4178.2,4177.9,2.39353014]
["bitfinex","ETHUSD",1754717455831,0.12,4178.2,4177.8,2.5182273]
["bitfinex","ETHUSD",1754717456054,0.12,4178.2,4177.8,0.12463073]
["bitfinex","ETHUSD",1754717456359,0.12,4177.9,4177.8,0.12463073]
["bitfinex","ETHUSD",1754717457346,0.12,4177.9,4177.6,2.442512]
["bitfinex","ETHUSD",1754717460180,4.027,4178.7,4177.7,5.3624]
["bitfinex","ETHUSD",1754717460345,0.12,4178.2,4178.1,2.39338596]
["bitfinex","ETHUSD",1754717460545,0.12,4178.2,4178.1,4.75578596]
["bitfinex","ETHUSD",1754717461377,0.12,4178.2,4178.1,4.30018596]
["bitfinex","ETHUSD",1754717461781,0.12,4178.5,4178.4,2.39321135]
["bitfinex","ETHUSD",1754717462087,4.026,4179.1,4178.8,2.39301628]
["bitfinex","ETHUSD",1754717462244,0.002,4179.3,4178.5,4.29998794]
["bitfinex","ETHUSD",1754717462245,0.12,4178.8,4178.5,1.9068]
["bitfinex","ETHUSD",1754717462450,0.12,4178.8,4178.6,2.39314293]
["bitfinex","ETHUSD",1754717462681,0.12,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754717462977,0.12,4178.8,4178.3,3.12]
["bitfinex","ETHUSD",1754717463276,0.12,4178.7,4178.0,0.12]
["bitfinex","ETHUSD",1754717463481,4.025,4179.0,4178.1,1.9068]
["bitfinex","ETHUSD",1754717463775,0.12,4178.8,4178.3,3.0]
["bitfinex","ETHUSD",1754717463979,0.12,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754717464486,0.12,4178.8,4178.7,7.29988875]
["bitfinex","ETHUSD",1754717465981,0.002,4179.3,4178.9,2.39296428]
["bitfinex","ETHUSD",1754717466185,0.002,4179.3,4179.0,2.39291218]
["bitfinex","ETHUSD",1754717466505,0.002,4179.3,4178.8,2.39298957]
["bitfinex","ETHUSD",1754717466704,0.002,4179.3,4178.9,2.39296214]
["bitfinex","ETHUSD",1754717467394,0.002,4179.3,4178.9,2.39296529]
["bitfinex","ETHUSD",1754717467803,0.002,4179.3,4179.0,2.39291694]
["bitfinex","ETHUSD",1754717468015,0.002,4179.3,4178.9,5.3624]
["bitfinex","ETHUSD",1754717468219,0.002,4179.3,4179.1,2.39280573]
["bitfinex","ETHUSD",1754717468530,0.002,4179.3,4179.0,2.3624]
["bitfinex","ETHUSD",1754717469214,0.002,4179.3,4179.2,5.39280245]
["bitfinex","ETHUSD",1754717470091,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754717470287,0.002,4179.3,4179.2,4.75520245]
["bitfinex","ETHUSD",1754717471687,0.002,4179.3,4179.2,4.77913047]
["bitfinex","ETHUSD",1754717472197,0.002,4179.3,4179.2,4.75520245]
["bitfinex","ETHUSD",1754717473415,0.002,4179.3,4179.0,0.095751]
["bitfinex","ETHUSD",1754717473615,0.002,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754717474215,0.002,4179.3,4179.2,4.75520245]
["bitfinex","ETHUSD",1754717474419,0.002,4179.3,4179.2,7.77913047]
["bitfinex","ETHUSD",1754717474622,0.002,4179.3,4179.2,7.75520245]
["bitfinex","ETHUSD",1754717474916,0.002,4179.3,4179.2,4.75520245]
["bitfinex","ETHUSD",1754717475116,0.002,4179.3,4179.2,7.75520245]
["bitfinex","ETHUSD",1754717475319,0.002,4179.3,4179.2,7.85094345]
["bitfinex","ETHUSD",1754717475686,0.002,4179.3,4179.2,11.86794345]
["bitfinex","ETHUSD",1754717475891,0.002,4179.3,4179.2,11.98794345]
["bitfinex","ETHUSD",1754717476201,0.002,4179.3,4179.2,7.97094345]
["bitfinex","ETHUSD",1754717476421,0.002,4179.3,4179.2,11.98694345]
["bitfinex","ETHUSD",1754717482939,0.002,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754717483156,0.002,4180.2,4180.1,19.78474715]
["bitfinex","ETHUSD",1754717483653,0.002,4180.2,4180.1,5.39228726]
["bitfinex","ETHUSD",1754717485037,0.002,4180.2,4180.1,3.0]
["bitfinex","ETHUSD",1754717485038,2.3967,4180.2,4180.1,3.0]
["bitfinex","ETHUSD",1754717485245,2.5167,4180.2,4180.1,3.0]
["bitfinex","ETHUSD",1754717485922,2.5167,4180.2,4179.3,0.12]
["bitfinex","ETHUSD",1754717486122,0.12,4179.4,4179.2,2.39274562]
["bitfinex","ETHUSD",1754717486344,0.12,4179.4,4179.1,3.0]
["bitfinex","ETHUSD",1754717486542,0.57,4179.4,4179.1,3.0]
["bitfinex","ETHUSD",1754717486710,0.12,4179.4,4178.8,12.10020627]
["bitfinex","ETHUSD",1754717486911,2.3947,4179.3,4178.6,0.12]
["bitfinex","ETHUSD",1754717487139,0.12,4178.9,4178.6,2.39314537]
["bitfinex","ETHUSD",1754717487656,0.45,4179.2,4178.8,2.39300806]
["bitfinex","ETHUSD",1754717487823,0.57,4179.2,4178.6,0.12]
["bitfinex","ETHUSD",1754717488342,0.57,4179.2,4178.8,2.39302601]
["bitfinex","ETHUSD",1754717488512,0.45,4179.1,4178.8,2.39302601]
["bitfinex","ETHUSD",1754717488709,0.45,4179.1,4178.7,2.39308875]
["bitfinex","ETHUSD",1754717488945,0.12,4178.9,4178.6,3.0]
["bitfinex","ETHUSD",1754717489160,0.45,4179.1,4178.7,2.39308875]
["bitfinex","ETHUSD",1754717489317,0.57,4179.1,4178.7,2.39308875]
["bitfinex","ETHUSD",1754717489511,0.12,4179.1,4178.7,2.39308875]
["bitfinex","ETHUSD",1754717489722,0.45,4179.0,4178.7,2.39308875]
["bitfinex","ETHUSD",1754717489944,0.45,4178.9,4178.6,2.39314521]
["bitfinex","ETHUSD",1754717490132,0.45,4178.9,4178.7,2.39308012]
["bitfinex","ETHUSD",1754717490651,0.45,4178.9,4178.4,9.39925363]
["bitfinex","ETHUSD",1754717490652,0.12,4179.1,4178.6,2.39311898]
["bitfinex","ETHUSD",1754717490875,0.12,4179.1,4178.7,2.39308875]
["bitfinex","ETHUSD",1754717491022,0.12,4179.1,4178.4,3.0]
["bitfinex","ETHUSD",1754717491224,0.12,4178.8,4178.7,2.39308178]
["bitfinex","ETHUSD",1754717491729,0.12,4178.8,4178.6,5.3931416]
["bitfinex","ETHUSD",1754717491931,0.12,4178.8,4178.6,3.0]
["bitfinex","ETHUSD",1754717492227,0.12,4178.8,4178.3,4.125]
["bitfinex","ETHUSD",1754717492535,0.45,4179.9,4179.1,2.39283402]
["bitfinex","ETHUSD",1754717492719,0.12,4179.5,4179.1,3.0]
["bitfinex","ETHUSD",1754717492926,0.002,4180.2,4179.7,2.39250337]
["bitfinex","ETHUSD",1754717493153,0.002,4180.2,4179.6,3.02392573]
["bitfinex","ETHUSD",1754717493356,0.002,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754717494268,0.002,4180.2,4180.1,9.39628726]
["bitfinex","ETHUSD",1754717494681,0.002,4180.2,4180.1,11.70488726]
["bitfinex","ETHUSD",1754717494982,0.002,4180.2,4180.1,22.08634715]
["bitfinex","ETHUSD",1754717495174,0.002,4180.2,4180.1,22.20634715]
["bitfinex","ETHUSD",1754717495562,0.002,4180.2,4180.1,5.51228726]
["bitfinex","ETHUSD",1754717495768,0.002,4180.2,4180.1,9.39528726]
["bitfinex","ETHUSD",1754717496553,0.002,4180.2,4180.1,11.70388726]
["bitfinex","ETHUSD",1754717499857,1e-08,4180.4,4180.2,3.0]
["bitfinex","ETHUSD",1754717500188,1e-08,4180.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1754717500490,0.002,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754717500658,0.45,4182.5,4181.1,2.39171509]
["bitfinex","ETHUSD",1754717500858,0.1192,4182.5,4182.4,2.39092466]
["bitfinex","ETHUSD",1754717501087,0.5692,4182.5,4182.1,3.999]
["bitfinex","ETHUSD",1754717501280,0.45,4182.4,4182.2,3.0]
["bitfinex","ETHUSD",1754717501482,0.1192,4182.5,4182.2,3.0]
["bitfinex","ETHUSD",1754717501786,4.7857284,4182.4,4180.8,3.0]
["bitfinex","ETHUSD",1754717501985,0.1192,4181.7,4181.1,0.1192]
["bitfinex","ETHUSD",1754717502189,0.1192,4181.7,4181.2,3.0]
["bitfinex","ETHUSD",1754717502391,0.1192,4181.3,4181.0,3.997]
["bitfinex","ETHUSD",1754717502689,2.3947,4181.6,4181.1,2.39169456]
["bitfinex","ETHUSD",1754717502888,0.1192,4181.5,4180.7,10.50065989]
["bitfinex","ETHUSD",1754717503189,0.5692,4181.5,4180.8,6.38887526]
["bitfinex","ETHUSD",1754717503489,0.5692,4181.5,4181.0,3.0]
["bitfinex","ETHUSD",1754717503694,0.5692,4181.5,4180.7,10.50065989]
["bitfinex","ETHUSD",1754717503695,0.1192,4181.5,4180.7,0.1192]
["bitfinex","ETHUSD",1754717503989,0.1192,4180.8,4180.5,3.996]
["bitfinex","ETHUSD",1754717504196,0.1192,4180.8,4180.6,3.0]
["bitfinex","ETHUSD",1754717504197,0.5692,4180.8,4180.6,3.0]
["bitfinex","ETHUSD",1754717504370,0.45,4180.7,4180.5,3.996]
["bitfinex","ETHUSD",1754717504699,0.45,4180.6,4180.4,2.39211156]
["bitfinex","ETHUSD",1754717504891,2.0639,4180.8,4180.4,2.39211156]
["bitfinex","ETHUSD",1754717504892,0.1192,4180.8,4180.4,2.39211156]
["bitfinex","ETHUSD",1754717505091,0.1192,4180.8,4180.5,2.39200302]
["bitfinex","ETHUSD",1754717505297,0.1192,4180.8,4180.4,2.39206002]
["bitfinex","ETHUSD",1754717505465,0.5692,4180.8,4180.4,2.39206002]
["bitfinex","ETHUSD",1754717505660,0.5692,4180.8,4180.5,2.39205053]
["bitfinex","ETHUSD",1754717505984,0.45,4180.7,4180.2,2.39221717]
["bitfinex","ETHUSD",1754717506175,1.9447,4180.8,4180.2,2.39221717]
["bitfinex","ETHUSD",1754717506376,2.3917005,4181.2,4180.3,2.39217231]
["bitfinex","ETHUSD",1754717506573,0.23917005,4181.1,4180.7,12.77340346]
["bitfinex","ETHUSD",1754717506792,0.1192,4181.2,4181.0,2.39177049]
["bitfinex","ETHUSD",1754717506996,2.39077597,4182.8,4181.0,2.39177049]
["bitfinex","ETHUSD",1754717506997,0.002,4181.6,4181.0,3.0]
["bitfinex","ETHUSD",1754717507208,0.1192,4181.5,4181.1,2.39171509]
["bitfinex","ETHUSD",1754717507508,0.1192,4181.5,4181.2,2.39165688]
["bitfinex","ETHUSD",1754717507710,0.1192,4181.5,4181.3,2.39158751]
["bitfinex","ETHUSD",1754717508080,0.002,4181.6,4181.5,3.0]
["bitfinex","ETHUSD",1754717508277,0.002,4181.6,4181.5,9.5046863]
["bitfinex","ETHUSD",1754717508519,0.002,4181.6,4181.5,11.8132863]
["bitfinex","ETHUSD",1754717508671,0.002,4181.6,4181.5,5.5106863]
["bitfinex","ETHUSD",1754717508870,0.002,4181.6,4181.5,11.8122863]
["bitfinex","ETHUSD",1754717509303,0.002,4181.6,4181.5,11.3501863]
["bitfinex","ETHUSD",1754717509480,0.002,4181.6,4181.5,9.5036863]
["bitfinex","ETHUSD",1754717509887,0.002,4181.6,4181.5,5.5106863]
["bitfinex","ETHUSD",1754717510413,0.002,4181.6,4181.5,9.5036863]
["bitfinex","ETHUSD",1754717510770,0.002,4181.6,4181.5,5.5106863]
["bitfinex","ETHUSD",1754717511064,0.002,4181.6,4181.5,7.8192863]
["bitfinex","ETHUSD",1754717511572,0.002,4181.6,4181.5,9.96075418]
["bitfinex","ETHUSD",1754717511904,0.002,4181.6,4181.5,11.80725418]
["bitfinex","ETHUSD",1754717512289,0.002,4181.6,4181.5,9.49765418]
["bitfinex","ETHUSD",1754717512598,0.002,4181.6,4181.5,11.80625418]
["bitfinex","ETHUSD",1754717513801,0.0232,4182.3,4181.5,0.1192]
["bitfinex","ETHUSD",1754717513973,0.0232,4182.3,4182.0,2.3911884]
["bitfinex","ETHUSD",1754717514174,0.0232,4182.3,4181.9,3.0]
["bitfinex","ETHUSD",1754717514570,0.4772,4182.3,4181.9,3.0]
["bitfinex","ETHUSD",1754717514770,0.454,4182.2,4181.9,3.0]
["bitfinex","ETHUSD",1754717515499,0.0232,4182.3,4181.7,3.989]
["bitfinex","ETHUSD",1754717515668,0.0232,4182.3,4181.9,2.39125756]
["bitfinex","ETHUSD",1754717515867,0.454,4182.5,4181.8,3.0]
["bitfinex","ETHUSD",1754717516099,0.1192,4182.0,4181.8,5.3912628]
["bitfinex","ETHUSD",1754717516403,0.5732,4182.0,4181.8,3.0]
["bitfinex","ETHUSD",1754717516717,0.1192,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754717517013,1.9185,4181.9,4181.3,3.988]
["bitfinex","ETHUSD",1754717517170,2.3725,4181.9,4181.3,9.37855678]
["bitfinex","ETHUSD",1754717517371,0.1192,4181.6,4181.4,2.39151951]
["bitfinex","ETHUSD",1754717517575,0.1192,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754717517879,0.1192,4181.6,4181.3,6.987]
["bitfinex","ETHUSD",1754717518080,0.1192,4181.6,4181.4,2.3915305]
["bitfinex","ETHUSD",1754717518379,0.1192,4181.6,4181.4,2.3915435]
["bitfinex","ETHUSD",1754717518575,0.1192,4181.6,4181.4,2.39153619]
["bitfinex","ETHUSD",1754717518910,0.1192,4181.6,4181.2,3.0]
["bitfinex","ETHUSD",1754717518911,1e-08,4182.9,4182.7,3.0]
["bitfinex","ETHUSD",1754717519111,2.3725,4184.8,4182.9,3.0]
["bitfinex","ETHUSD",1754717519286,1.12460252,4187.7,4183.5,1.436]
["bitfinex","ETHUSD",1754717519487,0.454,4186.0,4184.8,3.0]
["bitfinex","ETHUSD",1754717519675,2.38815563,4187.4,4184.7,10.38145989]
["bitfinex","ETHUSD",1754717519676,2.3725,4186.3,4185.0,3.0]
["bitfinex","ETHUSD",1754717519875,0.454,4186.2,4185.1,0.21137705]
["bitfinex","ETHUSD",1754717520079,2.38896972,4186.0,4185.2,0.21137705]
["bitfinex","ETHUSD",1754717520274,2.38830405,4187.1,4184.9,3.0]
["bitfinex","ETHUSD",1754717520275,2.84864697,4185.9,4185.3,0.21137705]
["bitfinex","ETHUSD",1754717520486,2.3725,4185.8,4185.4,0.21145126]
["bitfinex","ETHUSD",1754717520695,2.3725,4185.8,4184.7,3.985]
["bitfinex","ETHUSD",1754717520696,0.454,4185.7,4185.5,0.21145126]
["bitfinex","ETHUSD",1754717520933,0.454,4185.7,4184.8,2.38955092]
["bitfinex","ETHUSD",1754717520934,2.3725,4185.7,4185.6,0.21145126]
["bitfinex","ETHUSD",1754717521088,2.3725,4185.7,4185.0,3.985]
["bitfinex","ETHUSD",1754717521089,2.38908665,4185.7,4185.0,3.985]
["bitfinex","ETHUSD",1754717521288,0.71726,4188.1,4185.7,12.771799]
["bitfinex","ETHUSD",1754717521488,0.454,4188.8,4187.2,2.38823079]
["bitfinex","ETHUSD",1754717521725,0.454,4188.8,4187.4,3.0]
["bitfinex","ETHUSD",1754717521918,2.38724553,4189.0,4187.5,2.05555126]
["bitfinex","ETHUSD",1754717522213,0.69272455,4188.9,4187.6,0.21145126]
["bitfinex","ETHUSD",1754717522387,0.454,4188.8,4187.7,0.21145126]
["bitfinex","ETHUSD",1754717522586,2.3876238,4188.3,4186.3,3.984]
["bitfinex","ETHUSD",1754717522788,0.55,4188.0,4186.4,0.21023617]
["bitfinex","ETHUSD",1754717523016,0.55,4187.7,4186.5,0.21023617]
["bitfinex","ETHUSD",1754717523315,0.55,4187.7,4184.6,0.37295096]
["bitfinex","ETHUSD",1754717523316,2.38921417,4185.5,4183.9,8.67279743]
["bitfinex","ETHUSD",1754717523516,0.55,4185.9,4184.4,0.4566]
["bitfinex","ETHUSD",1754717523706,2.38914264,4185.7,4184.4,0.4566]
["bitfinex","ETHUSD",1754717523902,3.982,4186.2,4184.4,0.4566]
["bitfinex","ETHUSD",1754717523903,0.55,4186.4,4184.5,1.8441]
["bitfinex","ETHUSD",1754717524104,2.38880827,4186.2,4185.1,3.0]
["bitfinex","ETHUSD",1754717524304,2.38961831,4184.8,4184.5,0.4566]
["bitfinex","ETHUSD",1754717524615,2.38961696,4184.8,4183.7,2.3007]
["bitfinex","ETHUSD",1754717524839,0.454,4185.4,4183.7,2.3007]
["bitfinex","ETHUSD",1754717525038,2.38937207,4185.2,4183.7,2.3007]
["bitfinex","ETHUSD",1754717525237,2.38967407,4184.7,4183.7,2.3007]
["bitfinex","ETHUSD",1754717525405,0.28433721,4185.1,4183.7,2.3007]
["bitfinex","ETHUSD",1754717525709,2.38952709,4185.0,4183.6,0.717274]
["bitfinex","ETHUSD",1754717525909,2.38966854,4184.7,4183.6,0.717274]
["bitfinex","ETHUSD",1754717526121,2.38978041,4184.5,4183.6,0.717274]
["bitfinex","ETHUSD",1754717526435,2.3901762,4183.8,4183.6,0.717274]
["bitfinex","ETHUSD",1754717526644,0.55,4183.6,4181.3,2.3007]
["bitfinex","ETHUSD",1754717526804,2.9403435,4183.5,4181.3,1.8441]
["bitfinex","ETHUSD",1754717527009,2.9404718,4183.3,4181.3,2.3007]
["bitfinex","ETHUSD",1754717527240,2.39105472,4182.3,4181.3,2.3007]
["bitfinex","ETHUSD",1754717527427,0.55,4183.1,4181.3,2.3007]
["bitfinex","ETHUSD",1754717527627,4.531,4183.1,4181.4,3.0]
["bitfinex","ETHUSD",1754717527826,4.531,4183.1,4181.3,2.3007]
["bitfinex","ETHUSD",1754717528316,2.39073079,4182.9,4181.7,2.39135155]
["bitfinex","ETHUSD",1754717528520,0.454,4183.1,4181.0,3.981]
["bitfinex","ETHUSD",1754717528729,0.454,4183.1,4181.8,0.1192]
["bitfinex","ETHUSD",1754717528730,0.1192,4182.4,4181.8,0.1192]
["bitfinex","ETHUSD",1754717528930,2.39075501,4182.8,4181.9,2.3007]
["bitfinex","ETHUSD",1754717529139,2.39080812,4182.7,4182.2,0.1192]
["bitfinex","ETHUSD",1754717529346,0.1192,4182.8,4182.2,0.1192]
["bitfinex","ETHUSD",1754717529347,2.39086851,4182.6,4182.2,0.1192]
["bitfinex","ETHUSD",1754717529640,2.50999667,4182.8,4182.2,0.1192]
["bitfinex","ETHUSD",1754717530008,2.39080427,4182.7,4182.2,0.1192]
["bitfinex","ETHUSD",1754717530209,0.49006569,4182.7,4182.2,0.1192]
["bitfinex","ETHUSD",1754717530437,3.981,4183.5,4181.3,8.24177418]
["bitfinex","ETHUSD",1754717530636,5.738,4184.7,4183.1,2.3905515]
["bitfinex","ETHUSD",1754717530839,5.738,4184.7,4181.6,2.39140624]
["bitfinex","ETHUSD",1754717530840,0.1192,4183.2,4180.9,0.1192]
["bitfinex","ETHUSD",1754717531039,0.1192,4183.2,4181.0,2.3007]
["bitfinex","ETHUSD",1754717531040,2.39140692,4181.7,4181.0,2.3007]
["bitfinex","ETHUSD",1754717531204,2.39185146,4180.9,4180.7,0.1192]
["bitfinex","ETHUSD",1754717531517,0.1192,4181.1,4180.5,0.12]
["bitfinex","ETHUSD",1754717531717,2.51096949,4181.1,4180.5,0.12]
["bitfinex","ETHUSD",1754717531934,0.1192,4181.1,4180.5,0.12]
["bitfinex","ETHUSD",1754717533419,0.1192,4181.1,4180.5,3.12]
["bitfinex","ETHUSD",1754717533813,0.1192,4181.1,4180.5,0.12]
["bitfinex","ETHUSD",1754717534019,0.1192,4181.3,4180.7,0.1192]
["bitfinex","ETHUSD",1754717534227,0.454,4182.2,4180.7,0.1192]
["bitfinex","ETHUSD",1754717534228,3.981,4182.2,4180.8,3.0]
["bitfinex","ETHUSD",1754717534429,2.51069807,4181.5,4180.8,3.0]
["bitfinex","ETHUSD",1754717534634,0.1192,4181.5,4180.8,3.0]
["bitfinex","ETHUSD",1754717535229,0.1192,4181.5,4180.9,0.21067898]
["bitfinex","ETHUSD",1754717535665,0.1192,4181.5,4181.1,3.0]
["bitfinex","ETHUSD",1754717535877,0.1192,4181.5,4181.2,3.21067898]
["bitfinex","ETHUSD",1754717536144,0.1192,4181.5,4181.3,0.21067898]
["bitfinex","ETHUSD",1754717536350,0.1192,4181.5,4181.4,0.21067898]
["bitfinex","ETHUSD",1754717536652,0.1192,4181.5,4181.2,3.0]
["bitfinex","ETHUSD",1754717536858,0.1192,4181.5,4181.4,5.3915435]
["bitfinex","ETHUSD",1754717537152,0.1192,4181.5,4181.4,3.21067898]
["bitfinex","ETHUSD",1754717537954,0.1192,4181.5,4181.4,5.60222248]
["bitfinex","ETHUSD",1754717538152,0.1192,4181.5,4181.4,3.21067898]
["bitfinex","ETHUSD",1754717538658,0.1192,4181.5,4181.4,4.90292248]
["bitfinex","ETHUSD",1754717539338,0.1192,4181.5,4181.4,2.51137898]
["bitfinex","ETHUSD",1754717539523,0.1192,4181.5,4181.4,2.60222248]
["bitfinex","ETHUSD",1754717539952,0.1192,4181.5,4181.4,5.60222248]
["bitfinex","ETHUSD",1754717540158,0.1192,4181.5,4181.4,11.88392248]
["bitfinex","ETHUSD",1754717540385,1.65564736,4182.0,4181.4,11.88392248]
["bitfinex","ETHUSD",1754717540386,1.65564736,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754717540563,1.65564736,4182.0,4181.9,5.60193654]
["bitfinex","ETHUSD",1754717540770,1.65564736,4182.0,4181.9,3.21067898]
["bitfinex","ETHUSD",1754717541302,1.65564736,4182.0,4181.9,5.60193654]
["bitfinex","ETHUSD",1754717542976,1.65564736,4182.0,4181.9,7.90263654]
["bitfinex","ETHUSD",1754717543155,3.981,4183.4,4183.1,2.39056847]
["bitfinex","ETHUSD",1754717543356,0.454,4184.6,4183.2,0.21033329]
["bitfinex","ETHUSD",1754717543573,0.454,4184.6,4183.3,0.21024221]
["bitfinex","ETHUSD",1754717543771,0.454,4184.6,4183.4,2.39040015]
["bitfinex","ETHUSD",1754717543972,0.23745,4184.5,4183.6,3.0]
["bitfinex","ETHUSD",1754717544294,2.17995064,4184.5,4183.7,0.21024221]
["bitfinex","ETHUSD",1754717544494,2.38982888,4184.4,4183.8,0.21024221]
["bitfinex","ETHUSD",1754717544696,2.38982888,4184.4,4182.6,4.9681]
["bitfinex","ETHUSD",1754717544697,2.60535,4184.5,4183.2,2.39045831]
["bitfinex","ETHUSD",1754717545003,2.60535,4184.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754717545306,2.60535,4184.5,4183.5,0.21021502]
["bitfinex","ETHUSD",1754717545307,3.10001798,4184.4,4183.5,0.21021502]
["bitfinex","ETHUSD",1754717545600,0.55,4184.2,4183.6,0.21021502]
["bitfinex","ETHUSD",1754717545913,0.55,4184.2,4182.7,3.4298]
["bitfinex","ETHUSD",1754717545914,2.39012002,4183.9,4183.7,0.21021502]
["bitfinex","ETHUSD",1754717546118,0.4494,4183.8,4182.7,3.0]
["bitfinex","ETHUSD",1754717546313,2.839286,4184.3,4183.4,2.39037984]
["bitfinex","ETHUSD",1754717546607,3.33802576,4184.2,4183.5,0.21022211]
["bitfinex","ETHUSD",1754717546774,0.4494,4184.1,4183.5,0.21022211]
["bitfinex","ETHUSD",1754717546979,4.4304,4184.1,4183.6,0.21022211]
["bitfinex","ETHUSD",1754717547181,0.4494,4184.0,4183.7,0.21028736]
["bitfinex","ETHUSD",1754717547408,2.38995527,4184.2,4183.3,2.39044365]
["bitfinex","ETHUSD",1754717547721,0.23899553,4184.1,4183.4,0.2102435]
["bitfinex","ETHUSD",1754717547875,3.981,4184.3,4183.6,2.39022945]
["bitfinex","ETHUSD",1754717548073,0.002,4184.7,4183.7,0.2102435]
["bitfinex","ETHUSD",1754717548293,0.002,4184.7,4183.8,0.2102435]
["bitfinex","ETHUSD",1754717548494,0.002,4184.7,4183.9,0.2102435]
["bitfinex","ETHUSD",1754717548701,0.002,4184.7,4184.0,0.2102435]
["bitfinex","ETHUSD",1754717548903,0.33909484,4184.6,4184.0,0.2102435]
["bitfinex","ETHUSD",1754717549307,0.002,4184.7,4184.1,0.2102435]
["bitfinex","ETHUSD",1754717549493,0.002,4184.7,4184.2,0.2102435]
["bitfinex","ETHUSD",1754717549694,0.002,4184.7,4184.3,0.2102435]
["bitfinex","ETHUSD",1754717549894,0.002,4184.7,4184.4,0.2102435]
["bitfinex","ETHUSD",1754717550095,0.002,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754717550294,0.002,4184.7,4184.6,0.2102435]
["bitfinex","ETHUSD",1754717550295,0.1212,4184.7,4184.6,0.2102435]
["bitfinex","ETHUSD",1754717550501,0.1212,4184.7,4184.6,2.59995816]
["bitfinex","ETHUSD",1754717550709,0.1212,4184.7,4184.6,4.56805816]
["bitfinex","ETHUSD",1754717551019,0.1212,4184.7,4184.6,7.99785816]
["bitfinex","ETHUSD",1754717551191,0.1212,4184.7,4184.6,5.59995816]
["bitfinex","ETHUSD",1754717551714,0.002,4184.7,4184.6,5.59995816]
["bitfinex","ETHUSD",1754717551881,0.002,4184.7,4184.6,3.2102435]
["bitfinex","ETHUSD",1754717552084,0.1212,4184.7,4184.6,5.59995816]
["bitfinex","ETHUSD",1754717552485,0.1212,4184.7,4184.6,3.2102435]
["bitfinex","ETHUSD",1754717552684,0.1212,4184.7,4184.6,5.59995816]
["bitfinex","ETHUSD",1754717552914,0.1212,4184.7,4184.6,3.2102435]
["bitfinex","ETHUSD",1754717553209,0.1212,4184.7,4184.6,5.59995816]
["bitfinex","ETHUSD",1754717553411,0.1212,4184.7,4184.6,0.2102435]
["bitfinex","ETHUSD",1754717554013,0.1212,4184.7,4184.6,5.38971466]
["bitfinex","ETHUSD",1754717554315,0.002,4184.7,4184.6,5.59995816]
["bitfinex","ETHUSD",1754717554479,0.002,4184.7,4184.6,5.71915816]
["bitfinex","ETHUSD",1754717554683,0.002,4184.7,4184.6,8.11705816]
["bitfinex","ETHUSD",1754717555003,0.002,4184.7,4184.6,5.71915816]
["bitfinex","ETHUSD",1754717555202,0.002,4184.7,4184.6,8.11705816]
["bitfinex","ETHUSD",1754717556013,0.002,4184.7,4184.6,3.2102435]
["bitfinex","ETHUSD",1754717556312,0.002,4184.7,4184.6,5.59995816]
["bitfinex","ETHUSD",1754717556884,0.002,4184.7,4184.6,3.3294435]
["bitfinex","ETHUSD",1754717557080,0.1212,4184.7,4184.6,0.2102435]
["bitfinex","ETHUSD",1754717557314,0.1212,4184.7,4184.1,2.38998137]
["bitfinex","ETHUSD",1754717557515,0.1192,4184.3,4184.2,0.2102435]
["bitfinex","ETHUSD",1754717557715,0.1192,4184.3,4184.2,5.60018661]
["bitfinex","ETHUSD",1754717557891,0.002,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754717558215,0.002,4185.2,4184.7,2.38965756]
["bitfinex","ETHUSD",1754717558393,0.002,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754717558606,0.002,4185.2,4185.1,5.71887266]
["bitfinex","ETHUSD",1754717558804,0.4494,4186.6,4185.6,2.38908685]
["bitfinex","ETHUSD",1754717559005,2.38885334,4186.2,4185.7,0.2102435]
["bitfinex","ETHUSD",1754717559206,0.4494,4186.2,4185.8,0.2102435]
["bitfinex","ETHUSD",1754717559405,2.38869039,4186.4,4185.9,0.2102435]
["bitfinex","ETHUSD",1754717559604,2.38869039,4186.4,4186.0,0.2102435]
["bitfinex","ETHUSD",1754717559807,1.8866,4186.5,4186.1,0.2102435]
["bitfinex","ETHUSD",1754717560120,0.4494,4186.5,4186.2,0.2102435]
["bitfinex","ETHUSD",1754717560325,0.4494,4186.4,4186.3,0.2102435]
["bitfinex","ETHUSD",1754717560523,0.1192,4185.9,4185.6,2.38913686]
["bitfinex","ETHUSD",1754717560726,0.1192,4185.9,4185.7,2.59911476]
["bitfinex","ETHUSD",1754717560913,0.1192,4185.9,4185.8,0.21003549]
["bitfinex","ETHUSD",1754717561306,0.1192,4185.9,4185.7,0.21003549]
["bitfinex","ETHUSD",1754717561498,0.1192,4185.9,4185.8,2.59906506]
["bitfinex","ETHUSD",1754717562105,0.1192,4185.9,4185.8,0.21003549]
["bitfinex","ETHUSD",1754717562811,0.1192,4185.9,4185.7,0.21003549]
["bitfinex","ETHUSD",1754717563030,0.1192,4185.9,4185.8,0.21003549]
["bitfinex","ETHUSD",1754717563396,0.1192,4185.9,4185.8,2.59906506]
["bitfinex","ETHUSD",1754717563727,0.1192,4185.9,4185.8,0.21003549]
["bitfinex","ETHUSD",1754717563901,0.1192,4185.9,4185.6,0.21008125]
["bitfinex","ETHUSD",1754717564098,0.1192,4185.9,4185.7,0.21008125]
["bitfinex","ETHUSD",1754717564299,0.002,4186.1,4185.8,0.21008125]
["bitfinex","ETHUSD",1754717564533,2.39087048,4186.1,4185.9,0.21008125]
["bitfinex","ETHUSD",1754717564747,2.39087048,4186.1,4185.2,5.38936932]
["bitfinex","ETHUSD",1754717564748,0.4514,4186.1,4186.0,0.21017818]
["bitfinex","ETHUSD",1754717564932,0.1192,4185.6,4185.3,0.21019688]
["bitfinex","ETHUSD",1754717565108,0.1192,4185.9,4185.7,2.3890756]
["bitfinex","ETHUSD",1754717565432,0.002,4186.1,4185.8,0.21019688]
["bitfinex","ETHUSD",1754717565632,0.19086,4186.1,4185.9,0.21019688]
["bitfinex","ETHUSD",1754717565848,0.002,4186.1,4186.0,0.21019688]
["bitfinex","ETHUSD",1754717566355,0.1212,4186.1,4185.6,0.21019688]
["bitfinex","ETHUSD",1754717566542,0.1192,4185.7,4185.6,0.21019688]
["bitfinex","ETHUSD",1754717567214,0.5686,4185.7,4185.5,0.21019688]
["bitfinex","ETHUSD",1754717567419,1.8866,4186.0,4185.6,0.21019688]
["bitfinex","ETHUSD",1754717567616,1.8866,4186.0,4185.7,0.21019688]
["bitfinex","ETHUSD",1754717567848,2.96297314,4185.9,4185.8,0.21019688]
["bitfinex","ETHUSD",1754717568157,0.1192,4185.0,4184.5,2.60038983]
["bitfinex","ETHUSD",1754717568352,2.38926107,4185.4,4184.6,3.21063841]
["bitfinex","ETHUSD",1754717568538,0.1192,4184.7,4184.4,3.0]
["bitfinex","ETHUSD",1754717568855,0.1192,4184.7,4184.5,0.21065851]
["bitfinex","ETHUSD",1754717569059,2.38947742,4185.1,4184.6,0.21065851]
["bitfinex","ETHUSD",1754717569259,0.28388774,4185.0,4184.7,0.21065851]
["bitfinex","ETHUSD",1754717569553,0.28388774,4185.0,4183.9,3.0]
["bitfinex","ETHUSD",1754717569554,0.4494,4185.0,4184.8,0.21065851]
["bitfinex","ETHUSD",1754717569802,0.9994,4185.0,4184.9,0.21065851]
["bitfinex","ETHUSD",1754717569956,0.9994,4185.0,4183.2,1.9681]
["bitfinex","ETHUSD",1754717569957,0.55,4184.9,4183.8,2.39016561]
["bitfinex","ETHUSD",1754717570269,0.1192,4183.9,4183.4,2.39040015]
["bitfinex","ETHUSD",1754717570435,0.1192,4183.9,4183.5,0.21108266]
["bitfinex","ETHUSD",1754717570631,0.1192,4183.9,4183.6,0.21108266]
["bitfinex","ETHUSD",1754717570834,0.1192,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754717571046,0.1192,4183.9,4183.8,2.60125427]
["bitfinex","ETHUSD",1754717571375,0.1192,4184.3,4184.0,2.39003747]
["bitfinex","ETHUSD",1754717571580,0.1192,4184.3,4184.1,0.21108266]
["bitfinex","ETHUSD",1754717571877,2.958486,4184.3,4184.2,0.21108266]
["bitfinex","ETHUSD",1754717572234,3.49330753,4184.3,4184.2,0.21108266]
["bitfinex","ETHUSD",1754717573176,5.37990753,4184.3,4184.2,0.21108266]
["bitfinex","ETHUSD",1754717573380,0.1192,4184.3,4184.2,0.21108266]
["bitfinex","ETHUSD",1754717573664,10.63034997,4186.6,4184.2,2.82046506]
["bitfinex","ETHUSD",1754717573665,2.38949244,4185.0,4184.2,2.82046506]
["bitfinex","ETHUSD",1754717573837,4.4254,4185.2,4184.2,2.82046506]
["bitfinex","ETHUSD",1754717573838,6.81481065,4185.2,4184.3,0.2114824]
["bitfinex","ETHUSD",1754717574039,6.36532498,4185.3,4184.4,2.60125613]
["bitfinex","ETHUSD",1754717574264,3.976,4185.3,4184.5,0.2114824]
["bitfinex","ETHUSD",1754717574467,3.976,4185.3,4184.7,3.0]
["bitfinex","ETHUSD",1754717574643,3.976,4185.3,4184.8,0.2114824]
["bitfinex","ETHUSD",1754717574981,3.976,4185.3,4184.9,0.2114824]
["bitfinex","ETHUSD",1754717575175,3.976,4185.3,4185.0,0.2114824]
["bitfinex","ETHUSD",1754717575342,3.976,4185.3,4185.1,0.2114824]
["bitfinex","ETHUSD",1754717575668,3.976,4185.3,4185.2,0.2114824]
["bitfinex","ETHUSD",1754717575870,9.711,4185.8,4185.2,0.21141893]
["bitfinex","ETHUSD",1754717576041,13.27014447,4185.8,4185.3,0.21141893]
["bitfinex","ETHUSD",1754717576366,10.88111,4185.8,4185.4,0.21141893]
["bitfinex","ETHUSD",1754717576570,10.88111,4185.8,4185.5,0.21141893]
["bitfinex","ETHUSD",1754717576774,13.27013972,4185.8,4185.6,0.21141893]
["bitfinex","ETHUSD",1754717576934,13.2701454,4185.8,4185.7,0.21141893]
["bitfinex","ETHUSD",1754717577137,13.2691454,4185.8,4185.7,0.21141893]
["bitfinex","ETHUSD",1754717577450,13.70393957,4185.8,4185.7,0.21141893]
["bitfinex","ETHUSD",1754717578049,1.17011,4185.8,4185.7,0.21141893]
["bitfinex","ETHUSD",1754717578250,3.975,4185.8,4185.7,0.21141893]
["bitfinex","ETHUSD",1754717578752,0.002,4186.1,4185.7,0.21159144]
["bitfinex","ETHUSD",1754717578946,0.002,4186.1,4185.8,0.21159144]
["bitfinex","ETHUSD",1754717579152,0.002,4186.1,4185.9,0.21159144]
["bitfinex","ETHUSD",1754717579354,0.002,4186.1,4186.0,0.21159144]
["bitfinex","ETHUSD",1754717583455,0.002,4186.1,4185.5,4.83945124]
["bitfinex","ETHUSD",1754717583773,0.002,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754717583979,0.002,4186.1,4186.0,5.60048183]
["bitfinex","ETHUSD",1754717584155,0.002,4186.1,4186.0,8.05078183]
["bitfinex","ETHUSD",1754717584683,0.002,4186.1,4186.0,11.55216183]
["bitfinex","ETHUSD",1754717584902,0.002,4186.1,4186.0,11.10616183]
["bitfinex","ETHUSD",1754717585055,0.002,4186.1,4186.0,8.05078183]
["bitfinex","ETHUSD",1754717585956,0.002,4186.1,4186.0,16.93437483]
["bitfinex","ETHUSD",1754717586155,1e-08,4186.1,4186.0,19.19807983]
["bitfinex","ETHUSD",1754717586370,0.1192,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754717586577,0.1192,4188.1,4187.4,5.7810664]
["bitfinex","ETHUSD",1754717586780,0.004,4189.8,4187.9,8.24177418]
["bitfinex","ETHUSD",1754717587002,0.004,4189.8,4187.5,32.68574699]
["bitfinex","ETHUSD",1754717587003,0.02400064,4189.7,4188.1,3.0]
["bitfinex","ETHUSD",1754717587175,0.1192,4189.0,4188.4,0.1192]
["bitfinex","ETHUSD",1754717587379,0.1192,4189.0,4188.5,0.2115664]
["bitfinex","ETHUSD",1754717587689,0.1192,4189.0,4188.6,0.2115664]
["bitfinex","ETHUSD",1754717588004,0.1192,4189.0,4188.7,0.2115664]
["bitfinex","ETHUSD",1754717588296,2.38726157,4188.9,4188.8,0.2115664]
["bitfinex","ETHUSD",1754717588467,2.38726157,4188.9,4184.5,1.11787784]
["bitfinex","ETHUSD",1754717588468,2.50674655,4188.4,4188.3,0.21062136]
["bitfinex","ETHUSD",1754717588661,0.1192,4188.4,4187.5,0.1192]
["bitfinex","ETHUSD",1754717588862,0.1192,4188.0,4187.6,0.21066296]
["bitfinex","ETHUSD",1754717589098,2.38768213,4188.2,4187.7,0.21066296]
["bitfinex","ETHUSD",1754717589269,0.4348,4188.5,4186.9,3.972]
["bitfinex","ETHUSD",1754717589270,0.1192,4187.8,4187.1,0.1192]
["bitfinex","ETHUSD",1754717589469,0.1192,4187.8,4187.2,0.21068329]
["bitfinex","ETHUSD",1754717589669,0.1192,4187.8,4187.3,0.21068329]
["bitfinex","ETHUSD",1754717589885,0.1192,4187.8,4187.5,2.38805886]
["bitfinex","ETHUSD",1754717590087,3.972,4188.5,4187.6,2.59867569]
["bitfinex","ETHUSD",1754717590400,2.38788862,4187.8,4187.7,0.21068329]
["bitfinex","ETHUSD",1754717590605,2.38795095,4187.7,4186.9,1.983]
["bitfinex","ETHUSD",1754717590896,0.1192,4187.4,4187.0,0.21050065]
["bitfinex","ETHUSD",1754717591070,3.972,4188.2,4187.2,2.38823079]
["bitfinex","ETHUSD",1754717591269,0.1192,4187.7,4187.3,0.21050065]
["bitfinex","ETHUSD",1754717591467,0.1192,4187.7,4187.5,3.0]
["bitfinex","ETHUSD",1754717591700,0.4348,4189.1,4187.6,0.21050065]
["bitfinex","ETHUSD",1754717591869,3.972,4189.2,4187.8,3.0]
["bitfinex","ETHUSD",1754717592070,2.38707153,4189.3,4187.8,3.0]
["bitfinex","ETHUSD",1754717592071,0.1192,4188.7,4188.2,2.38766057]
["bitfinex","ETHUSD",1754717592271,0.1192,4188.7,4188.4,3.0]
["bitfinex","ETHUSD",1754717592476,0.1192,4188.7,4188.5,8.04828982]
["bitfinex","ETHUSD",1754717592702,0.1192,4188.7,4188.6,8.0482332]
["bitfinex","ETHUSD",1754717592905,4.4068,4189.7,4188.7,3.0]
["bitfinex","ETHUSD",1754717593214,0.1192,4188.9,4188.8,0.21050065]
["bitfinex","ETHUSD",1754717594616,0.1192,4188.9,4188.8,1.983]
["bitfinex","ETHUSD",1754717594820,0.1192,4189.4,4188.8,0.32970065]
["bitfinex","ETHUSD",1754717594984,0.1192,4189.4,4188.9,0.21050065]
["bitfinex","ETHUSD",1754717595400,0.1192,4189.4,4189.1,3.0]
["bitfinex","ETHUSD",1754717595601,0.1192,4189.4,4189.3,5.38703363]
["bitfinex","ETHUSD",1754717595802,0.1192,4189.4,4189.3,13.83930846]
["bitfinex","ETHUSD",1754717596001,0.004,4189.8,4189.3,4.18050065]
["bitfinex","ETHUSD",1754717596193,0.1232,4189.8,4189.4,3.21050065]
["bitfinex","ETHUSD",1754717596391,0.004,4189.8,4189.5,0.21050065]
["bitfinex","ETHUSD",1754717596589,0.1192,4189.6,4188.9,2.38726157]
["bitfinex","ETHUSD",1754717596794,0.1192,4189.6,4189.0,4.17924691]
["bitfinex","ETHUSD",1754717597011,0.1192,4189.6,4189.1,0.20924691]
["bitfinex","ETHUSD",1754717597307,0.004,4189.8,4189.5,0.1192]
["bitfinex","ETHUSD",1754717597616,0.004,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1754717597819,0.004,4189.8,4189.7,3.20924691]
["bitfinex","ETHUSD",1754717597978,0.004,4189.8,4189.7,0.20924691]
["bitfinex","ETHUSD",1754717598288,0.004,4189.8,4189.3,3.0]
["bitfinex","ETHUSD",1754717598488,5.0,4192.5,4189.7,13.69207418]
["bitfinex","ETHUSD",1754717598712,5.0,4192.5,4189.4,9.95856167]
["bitfinex","ETHUSD",1754717598713,5.0,4192.5,4191.7,2.38566691]
["bitfinex","ETHUSD",1754717599013,5.0,4192.5,4191.8,0.20924691]
["bitfinex","ETHUSD",1754717599200,5.0,4192.5,4191.9,0.20924691]
["bitfinex","ETHUSD",1754717599408,0.5,4192.4,4192.0,3.67654691]
["bitfinex","ETHUSD",1754717599711,5.0,4192.5,4192.1,2.65954691]
["bitfinex","ETHUSD",1754717600007,5.0,4192.5,4192.2,2.65954691]
["bitfinex","ETHUSD",1754717600210,5.0,4192.5,4192.3,0.20924691]
["bitfinex","ETHUSD",1754717600425,5.0,4192.5,4192.4,6.62854691]
["bitfinex","ETHUSD",1754717600586,5.0,4192.5,4192.4,9.62854691]
["bitfinex","ETHUSD",1754717600783,5.0,4192.5,4192.4,12.01381549]
["bitfinex","ETHUSD",1754717601012,5.0,4192.5,4192.4,9.62854691]
["bitfinex","ETHUSD",1754717601690,5.0,4192.5,4192.4,3.20924691]
["bitfinex","ETHUSD",1754717602298,5.0,4192.5,4192.4,3.0]
["bitfinex","ETHUSD",1754717602920,5.0,4192.5,4192.4,3.20765421]
["bitfinex","ETHUSD",1754717603237,0.002,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1754717603384,0.002,4193.4,4193.3,30.36784958]
["bitfinex","ETHUSD",1754717603692,0.4348,4195.6,4194.4,2.38412896]
["bitfinex","ETHUSD",1754717603693,2.38356636,4195.4,4194.4,2.38412896]
["bitfinex","ETHUSD",1754717603893,0.28183664,4195.3,4194.5,4.20765421]
["bitfinex","ETHUSD",1754717604097,0.28183664,4195.3,4194.6,9.79109233]
["bitfinex","ETHUSD",1754717604322,2.38356747,4195.4,4194.8,3.0]
["bitfinex","ETHUSD",1754717604507,3.997,4195.9,4192.2,0.2766498]
["bitfinex","ETHUSD",1754717604699,2.2864,4195.3,4193.7,5.38452917]
["bitfinex","ETHUSD",1754717604906,0.47990064,4195.2,4193.9,3.0]
["bitfinex","ETHUSD",1754717605103,0.4559,4195.2,4194.0,6.04243155]
["bitfinex","ETHUSD",1754717605404,0.4559,4195.7,4194.9,2.38379064]
["bitfinex","ETHUSD",1754717605606,0.4559,4195.7,4194.6,2.38401217]
["bitfinex","ETHUSD",1754717605607,0.68454,4195.7,4195.1,3.0]
["bitfinex","ETHUSD",1754717605804,0.68454,4195.7,4194.7,3.0]
["bitfinex","ETHUSD",1754717606004,0.68454,4195.7,4194.8,0.20659878]
["bitfinex","ETHUSD",1754717606304,2.31040064,4195.6,4193.9,3.0]
["bitfinex","ETHUSD",1754717606507,0.55,4195.4,4194.0,0.20642849]
["bitfinex","ETHUSD",1754717606706,0.55,4195.0,4193.8,0.715501]
["bitfinex","ETHUSD",1754717606907,2.38498725,4192.9,4191.6,4.018]
["bitfinex","ETHUSD",1754717607218,8.71228715,4194.9,4192.9,9.202987]
["bitfinex","ETHUSD",1754717607219,0.4559,4194.9,4192.9,9.202987]
["bitfinex","ETHUSD",1754717607395,0.4559,4194.9,4193.0,2.26325202]
["bitfinex","ETHUSD",1754717607396,4.039,4194.8,4193.0,2.26325202]
["bitfinex","ETHUSD",1754717607598,6.44691238,4194.8,4193.2,3.0]
["bitfinex","ETHUSD",1754717607804,6.44691238,4194.8,4193.0,2.0567]
["bitfinex","ETHUSD",1754717607805,4.039,4194.8,4193.8,2.38442951]
["bitfinex","ETHUSD",1754717607992,0.1192,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1754717608186,4.042,4193.8,4193.7,2.38448575]
["bitfinex","ETHUSD",1754717608496,0.1192,4194.3,4193.8,2.38447182]
["bitfinex","ETHUSD",1754717608696,0.1192,4194.3,4193.7,0.32561452]
["bitfinex","ETHUSD",1754717608697,4.044,4194.2,4193.7,0.1192]
["bitfinex","ETHUSD",1754717609111,2.3843586,4194.0,4192.3,1.9552]
["bitfinex","ETHUSD",1754717609310,4.042,4193.9,4193.5,0.1192]
["bitfinex","ETHUSD",1754717609510,4.065,4193.8,4192.5,3.0]
["bitfinex","ETHUSD",1754717609823,0.1192,4193.2,4192.6,0.32575473]
["bitfinex","ETHUSD",1754717610027,0.1192,4193.2,4192.7,0.20655473]
["bitfinex","ETHUSD",1754717610191,0.4559,4193.1,4192.7,0.20655473]
["bitfinex","ETHUSD",1754717610526,0.4559,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1754717610701,0.4559,4193.0,4192.5,0.1192]
["bitfinex","ETHUSD",1754717610902,0.4559,4192.9,4192.6,0.32575174]
["bitfinex","ETHUSD",1754717611107,4.075,4192.8,4192.7,0.20656802]
["bitfinex","ETHUSD",1754717611422,0.1192,4192.9,4192.5,2.38520794]
["bitfinex","ETHUSD",1754717611630,0.4559,4192.8,4192.6,0.20665478]
["bitfinex","ETHUSD",1754717611836,4.075,4192.7,4192.3,0.1192]
["bitfinex","ETHUSD",1754717612018,4.075,4192.7,4192.4,0.20667182]
["bitfinex","ETHUSD",1754717612193,0.1192,4193.2,4192.6,0.1192]
["bitfinex","ETHUSD",1754717612393,7.5555,4193.9,4193.2,3.0]
["bitfinex","ETHUSD",1754717612394,0.1192,4193.9,4193.2,3.0]
["bitfinex","ETHUSD",1754717612708,0.1192,4193.9,4193.3,0.32587182]
["bitfinex","ETHUSD",1754717612901,4.076,4193.8,4193.4,0.20667182]
["bitfinex","ETHUSD",1754717613109,0.1192,4193.9,4193.6,2.38458377]
["bitfinex","ETHUSD",1754717613425,0.1192,4193.9,4193.8,5.38447231]
["bitfinex","ETHUSD",1754717613600,4.1982,4193.9,4193.8,2.59114413]
["bitfinex","ETHUSD",1754717613800,0.4559,4194.7,4193.8,0.32587182]
["bitfinex","ETHUSD",1754717613801,0.4559,4194.2,4193.8,0.32587182]
["bitfinex","ETHUSD",1754717614000,4.1972,4194.4,4193.9,0.20667182]
["bitfinex","ETHUSD",1754717614419,0.4559,4194.3,4193.9,0.20667182]
["bitfinex","ETHUSD",1754717614614,4.5349,4194.2,4193.9,0.20667182]
["bitfinex","ETHUSD",1754717614819,4.079,4194.1,4193.9,0.20667182]
["bitfinex","ETHUSD",1754717615046,4.076,4194.2,4194.0,2.3843586]
["bitfinex","ETHUSD",1754717615353,5.725,4195.6,4194.0,2.3843586]
["bitfinex","ETHUSD",1754717615354,0.4559,4196.2,4194.2,3.0]
["bitfinex","ETHUSD",1754717615552,1.8305,4196.6,4194.2,3.0]
["bitfinex","ETHUSD",1754717615553,0.4559,4195.7,4194.3,2.40725682]
["bitfinex","ETHUSD",1754717615759,0.4559,4195.7,4195.0,2.38374977]
["bitfinex","ETHUSD",1754717616053,0.4559,4195.7,4193.9,3.0]
["bitfinex","ETHUSD",1754717616222,0.4559,4195.7,4192.2,2.516]
["bitfinex","ETHUSD",1754717616223,2.38448427,4193.8,4192.5,2.3851959]
["bitfinex","ETHUSD",1754717616419,2.38448427,4193.8,4192.6,11.33993418]
["bitfinex","ETHUSD",1754717616420,4.081,4193.8,4192.6,11.33993418]
["bitfinex","ETHUSD",1754717616619,4.083,4194.1,4192.8,2.38504102]
["bitfinex","ETHUSD",1754717616854,0.4559,4194.9,4194.0,2.38435858]
["bitfinex","ETHUSD",1754717617052,0.4559,4194.9,4193.9,3.0]
["bitfinex","ETHUSD",1754717617253,0.4559,4195.4,4194.2,2.38418984]
["bitfinex","ETHUSD",1754717617555,0.4559,4195.4,4193.8,3.0]
["bitfinex","ETHUSD",1754717617854,0.55,4195.2,4193.1,2.38486215]
["bitfinex","ETHUSD",1754717618047,0.55,4195.0,4192.9,2.3849433]
["bitfinex","ETHUSD",1754717618247,2.31040064,4194.9,4193.2,2.38479762]
["bitfinex","ETHUSD",1754717618463,4.086,4194.8,4193.1,2.3848701]
["bitfinex","ETHUSD",1754717618672,0.4559,4194.7,4193.1,2.38481385]
["bitfinex","ETHUSD",1754717618876,4.085,4194.6,4193.4,2.38468922]
["bitfinex","ETHUSD",1754717619175,2.38429988,4194.2,4193.2,2.3848135]
["bitfinex","ETHUSD",1754717619376,0.4559,4194.1,4192.5,3.0]
["bitfinex","ETHUSD",1754717619575,0.4559,4194.1,4192.7,2.3850979]
["bitfinex","ETHUSD",1754717619576,6.4683586,4194.0,4192.7,2.3850979]
["bitfinex","ETHUSD",1754717619775,4.084,4194.0,4192.8,3.567807]
["bitfinex","ETHUSD",1754717619975,2.38453198,4193.7,4192.8,2.38502522]
["bitfinex","ETHUSD",1754717620182,2.38453198,4193.7,4192.4,8.24177418]
["bitfinex","ETHUSD",1754717620183,6.39440064,4193.6,4191.6,0.7158]
["bitfinex","ETHUSD",1754717620368,0.45399,4193.9,4192.2,0.41412705]
["bitfinex","ETHUSD",1754717620569,4.084,4193.8,4192.4,3.0]
["bitfinex","ETHUSD",1754717620748,0.4559,4193.8,4192.5,7.340938]
["bitfinex","ETHUSD",1754717620949,0.4559,4193.8,4192.8,2.38503892]
["bitfinex","ETHUSD",1754717621284,4.094,4193.7,4192.6,2.38509965]
["bitfinex","ETHUSD",1754717621465,4.095,4193.6,4192.7,7.2731]
["bitfinex","ETHUSD",1754717621647,4.095,4193.6,4192.6,3.0]
["bitfinex","ETHUSD",1754717621648,2.3846527,4193.5,4192.6,3.0]
["bitfinex","ETHUSD",1754717621846,0.4559,4193.4,4191.8,1.9552]
["bitfinex","ETHUSD",1754717622049,2.38498105,4193.0,4191.9,6.0505501]
["bitfinex","ETHUSD",1754717622246,2.38500606,4192.9,4192.0,2.3854867]
["bitfinex","ETHUSD",1754717622450,0.45509,4193.6,4192.1,1.9552]
["bitfinex","ETHUSD",1754717622685,4.11600064,4193.5,4192.3,2.38532547]
["bitfinex","ETHUSD",1754717622887,2.38484653,4193.2,4192.0,3.0]
["bitfinex","ETHUSD",1754717623053,4.57090064,4193.4,4192.1,2.38538654]
["bitfinex","ETHUSD",1754717623054,2.38487784,4193.1,4192.1,2.38538654]
["bitfinex","ETHUSD",1754717623254,4.092,4193.0,4192.2,3.0]
["bitfinex","ETHUSD",1754717623573,4.092,4192.9,4191.8,3.0]
["bitfinex","ETHUSD",1754717623772,4.092,4192.9,4191.9,3.0]
["bitfinex","ETHUSD",1754717623972,4.092,4192.9,4192.0,5.59498718]
["bitfinex","ETHUSD",1754717624285,0.4559,4193.0,4192.3,2.3853185]
["bitfinex","ETHUSD",1754717624488,4.091,4192.8,4192.3,2.3853185]
["bitfinex","ETHUSD",1754717624782,4.092,4192.7,4192.4,2.38525988]
["bitfinex","ETHUSD",1754717624985,4.092,4192.7,4191.8,3.0]
["bitfinex","ETHUSD",1754717625182,0.4559,4193.2,4192.0,3.0]
["bitfinex","ETHUSD",1754717625485,4.091,4193.5,4192.2,3.0]
["bitfinex","ETHUSD",1754717625689,4.091,4193.5,4192.8,2.38503918]
["bitfinex","ETHUSD",1754717625888,4.089,4193.4,4192.6,2.38512597]
["bitfinex","ETHUSD",1754717626089,4.089,4193.3,4192.8,3.0]
["bitfinex","ETHUSD",1754717626300,0.1192,4193.0,4192.4,0.1192]
["bitfinex","ETHUSD",1754717626486,0.1192,4193.0,4192.6,3.0]
["bitfinex","ETHUSD",1754717626705,4.09,4192.9,4192.8,3.0]
["bitfinex","ETHUSD",1754717627002,4.09,4192.9,4191.7,5.38566691]
["bitfinex","ETHUSD",1754717627171,4.2092,4192.8,4192.4,2.38524749]
["bitfinex","ETHUSD",1754717627372,0.1192,4192.8,4192.4,2.3852636]
["bitfinex","ETHUSD",1754717627568,0.1192,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1754717627773,0.1192,4192.8,4192.4,5.38526226]
["bitfinex","ETHUSD",1754717628071,0.1192,4192.8,4192.5,4.70973033]
["bitfinex","ETHUSD",1754717628270,0.1192,4192.8,4192.6,3.16058933]
["bitfinex","ETHUSD",1754717628502,4.2062,4192.8,4192.7,0.20948633]
["bitfinex","ETHUSD",1754717628672,4.6621,4192.8,4192.7,0.20948633]
["bitfinex","ETHUSD",1754717628871,0.5751,4192.8,4192.7,0.20948633]
["bitfinex","ETHUSD",1754717629073,4.2052,4192.8,4192.7,0.20948633]
["bitfinex","ETHUSD",1754717629322,9.29716102,4192.8,4192.7,0.20948633]
["bitfinex","ETHUSD",1754717629973,9.29716102,4192.8,4191.6,0.1192]
["bitfinex","ETHUSD",1754717629974,9.30618392,4192.8,4191.6,0.1192]
["bitfinex","ETHUSD",1754717630197,9.30618392,4192.8,4191.1,0.1202]
["bitfinex","ETHUSD",1754717630198,0.1192,4191.7,4191.1,0.1202]
["bitfinex","ETHUSD",1754717630401,4.096,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1754717630601,4.098,4191.5,4191.1,2.38697006]
["bitfinex","ETHUSD",1754717630802,4.098,4191.5,4191.1,0.001]
["bitfinex","ETHUSD",1754717631003,0.1192,4191.7,4191.2,4.26494]
["bitfinex","ETHUSD",1754717631309,4.099,4191.5,4191.3,4.533639]
["bitfinex","ETHUSD",1754717631475,4.099,4191.5,4191.3,3.0]
["bitfinex","ETHUSD",1754717631676,4.099,4191.5,4191.1,0.001]
["bitfinex","ETHUSD",1754717631873,0.47990064,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1754717632074,0.1192,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754717633195,4.095,4191.7,4191.1,9.174629]
["bitfinex","ETHUSD",1754717633377,4.095,4191.7,4191.1,3.1202]
["bitfinex","ETHUSD",1754717633572,0.1192,4191.6,4191.1,0.1202]
["bitfinex","ETHUSD",1754717633784,0.4559,4191.5,4191.1,0.001]
["bitfinex","ETHUSD",1754717634507,4.094,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1754717634716,4.094,4191.4,4191.2,2.38595151]
["bitfinex","ETHUSD",1754717634889,4.094,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1754717635091,4.095,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1754717635417,4.092,4191.5,4191.2,2.3858958]
["bitfinex","ETHUSD",1754717635615,4.092,4191.5,4191.1,0.1202]
["bitfinex","ETHUSD",1754717635805,4.092,4191.5,4191.2,3.890498]
["bitfinex","ETHUSD",1754717636003,4.092,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754717636201,4.092,4191.5,4191.4,5.75441666]
["bitfinex","ETHUSD",1754717636790,0.1192,4191.6,4191.5,9.42535974]
["bitfinex","ETHUSD",1754717636986,0.1192,4191.6,4191.5,7.38048074]
["bitfinex","ETHUSD",1754717637190,0.1192,4191.6,4191.5,21.90807374]
["bitfinex","ETHUSD",1754717637468,4.086,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754717637933,0.4303,4192.3,4192.0,3.0]
["bitfinex","ETHUSD",1754717638091,4.085,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754717638419,0.1192,4192.5,4192.4,5.38526858]
["bitfinex","ETHUSD",1754717638717,0.1192,4192.5,4192.0,3.0]
["bitfinex","ETHUSD",1754717638718,0.4303,4192.4,4192.0,3.0]
["bitfinex","ETHUSD",1754717638926,2.3769,4192.3,4191.1,0.001]
["bitfinex","ETHUSD",1754717639139,4.085,4192.2,4191.7,0.1192]
["bitfinex","ETHUSD",1754717639291,4.085,4192.2,4191.8,3.0]
["bitfinex","ETHUSD",1754717639490,4.085,4192.2,4191.7,0.1192]
["bitfinex","ETHUSD",1754717639726,4.085,4192.2,4192.0,2.38549618]
["bitfinex","ETHUSD",1754717639960,0.5495,4192.3,4192.0,2.38549618]
["bitfinex","ETHUSD",1754717640230,0.1192,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754717640395,5.724,4192.8,4192.3,2.38529577]
["bitfinex","ETHUSD",1754717640595,0.1192,4192.5,4192.3,2.38529577]
["bitfinex","ETHUSD",1754717640797,4.081,4192.4,4192.3,2.38529577]
["bitfinex","ETHUSD",1754717641021,0.5495,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754717641225,0.4303,4192.4,4192.2,2.38533084]
["bitfinex","ETHUSD",1754717641410,0.4303,4192.4,4192.0,5.3854856]
["bitfinex","ETHUSD",1754717641594,0.1192,4192.5,4192.3,2.38532547]
["bitfinex","ETHUSD",1754717641595,4.1992,4192.5,4192.3,2.38532547]
["bitfinex","ETHUSD",1754717642001,4.1992,4192.5,4192.4,2.5951351]
["bitfinex","ETHUSD",1754717642206,4.1992,4192.5,4192.4,8.6368671]
["bitfinex","ETHUSD",1754717642402,4.1992,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717643224,4.1972,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717643427,4.6275,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717643623,1.01225,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717643805,4.6285,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717644002,4.1982,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717644399,6.5751,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717644593,2.4961,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717644797,0.5495,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717645034,4.6265,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717645514,0.5495,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717645711,4.1962,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717646042,4.1932,4192.5,4192.4,3.66540052]
["bitfinex","ETHUSD",1754717646558,0.1192,4192.5,4192.4,3.66540052]
["bitfinex","ETHUSD",1754717646855,4.1922,4192.5,4192.4,3.66540052]
["bitfinex","ETHUSD",1754717647150,3.81690602,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717647318,3.93610602,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717647740,0.1192,4192.5,4192.4,0.20986652]
["bitfinex","ETHUSD",1754717647913,0.4303,4193.4,4192.7,2.38508691]
["bitfinex","ETHUSD",1754717648112,0.1192,4193.4,4192.8,3.32906652]
["bitfinex","ETHUSD",1754717648339,0.1192,4193.4,4193.0,2.38490107]
["bitfinex","ETHUSD",1754717648528,0.1192,4193.4,4193.1,2.59472277]
["bitfinex","ETHUSD",1754717648844,0.1192,4193.4,4193.3,5.38475663]
["bitfinex","ETHUSD",1754717649041,0.1192,4193.4,4193.3,0.20986652]
["bitfinex","ETHUSD",1754717649242,0.5495,4193.4,4193.3,0.20986652]
["bitfinex","ETHUSD",1754717649440,0.89155,4193.4,4193.3,0.20986652]
["bitfinex","ETHUSD",1754717649633,4.1812,4193.4,4193.3,0.20986652]
["bitfinex","ETHUSD",1754717649831,0.1192,4193.4,4193.3,0.20986652]
["bitfinex","ETHUSD",1754717650145,0.002,4193.9,4193.3,0.20986652]
["bitfinex","ETHUSD",1754717650146,4.064,4193.8,4193.3,0.32906652]
["bitfinex","ETHUSD",1754717650441,4.064,4193.8,4193.4,5.59455952]
["bitfinex","ETHUSD",1754717650442,0.1192,4193.5,4193.4,5.59455952]
["bitfinex","ETHUSD",1754717650746,0.002,4193.9,4193.4,5.59455952]
["bitfinex","ETHUSD",1754717650747,4.061,4193.6,4193.5,3.0]
["bitfinex","ETHUSD",1754717650941,0.002,4193.9,4193.5,0.20986652]
["bitfinex","ETHUSD",1754717651241,0.002,4193.9,4193.6,2.94865152]
["bitfinex","ETHUSD",1754717651441,0.002,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754717651634,0.002,4193.9,4193.8,7.96818383]
["bitfinex","ETHUSD",1754717651957,0.002,4193.9,4193.8,8.68676383]
["bitfinex","ETHUSD",1754717652115,0.002,4193.9,4193.8,10.99276383]
["bitfinex","ETHUSD",1754717652446,0.002,4193.9,4193.8,10.68146383]
["bitfinex","ETHUSD",1754717652666,0.002,4193.9,4193.8,11.55888283]
["bitfinex","ETHUSD",1754717653050,0.002,4193.9,4193.8,11.87018283]
["bitfinex","ETHUSD",1754717653442,0.002,4193.9,4193.8,22.19453902]
["bitfinex","ETHUSD",1754717653642,0.4303,4196.1,4195.1,2.38371037]
["bitfinex","ETHUSD",1754717653861,0.4303,4196.1,4193.8,49.66069502]
["bitfinex","ETHUSD",1754717653862,0.1192,4195.9,4195.2,0.20986652]
["bitfinex","ETHUSD",1754717654063,2.38329201,4195.9,4195.5,0.1192]
["bitfinex","ETHUSD",1754717654262,2.50263568,4195.7,4195.6,0.20986652]
["bitfinex","ETHUSD",1754717654462,0.1192,4195.4,4195.2,0.20958511]
["bitfinex","ETHUSD",1754717654675,0.1192,4195.6,4195.3,0.20958692]
["bitfinex","ETHUSD",1754717654872,0.1192,4195.6,4194.8,0.1192]
["bitfinex","ETHUSD",1754717654873,0.4303,4195.5,4195.4,0.20958692]
["bitfinex","ETHUSD",1754717655073,0.1192,4195.6,4195.4,0.20958692]
["bitfinex","ETHUSD",1754717655243,0.1192,4195.6,4195.5,0.20958692]
["bitfinex","ETHUSD",1754717655443,2.3769,4195.6,4194.9,0.20934701]
["bitfinex","ETHUSD",1754717655675,4.4823,4195.5,4195.0,0.20934701]
["bitfinex","ETHUSD",1754717655852,0.1192,4195.3,4195.1,0.20934701]
["bitfinex","ETHUSD",1754717656050,0.1192,4195.3,4195.2,0.20934701]
["bitfinex","ETHUSD",1754717656376,0.1192,4195.8,4195.2,0.1192]
["bitfinex","ETHUSD",1754717656580,0.66677467,4195.7,4195.3,0.20934701]
["bitfinex","ETHUSD",1754717656941,2.38356294,4195.4,4195.3,0.20934701]
["bitfinex","ETHUSD",1754717657148,2.93306294,4195.4,4194.7,0.1192]
["bitfinex","ETHUSD",1754717657366,0.5495,4195.4,4194.8,0.20934701]
["bitfinex","ETHUSD",1754717657568,2.93306829,4195.4,4194.8,0.20934701]
["bitfinex","ETHUSD",1754717657775,0.1192,4195.4,4194.8,0.20934701]
["bitfinex","ETHUSD",1754717658077,2.5027826,4195.4,4194.8,0.20934701]
["bitfinex","ETHUSD",1754717658580,6.86575119,4195.6,4194.9,8.593158]
["bitfinex","ETHUSD",1754717658754,2.93295119,4195.6,4195.0,0.32854701]
["bitfinex","ETHUSD",1754717658944,2.3836177,4195.4,4195.1,0.20934701]
["bitfinex","ETHUSD",1754717659164,2.86485512,4195.5,4195.1,0.20934701]
["bitfinex","ETHUSD",1754717659364,0.4303,4195.4,4195.1,0.20934701]
["bitfinex","ETHUSD",1754717659775,0.4303,4195.3,4195.1,0.20934701]
["bitfinex","ETHUSD",1754717660077,0.48795512,4195.5,4195.1,0.20934701]
["bitfinex","ETHUSD",1754717660278,0.1192,4195.6,4195.1,0.20934701]
["bitfinex","ETHUSD",1754717661080,0.1192,4195.6,4195.1,2.20404701]
["bitfinex","ETHUSD",1754717661278,0.002,4195.8,4195.2,0.20934701]
["bitfinex","ETHUSD",1754717661482,0.002,4195.8,4195.7,3.0]
["bitfinex","ETHUSD",1754717661785,0.002,4195.8,4195.7,6.40890401]
["bitfinex","ETHUSD",1754717662082,0.002,4195.8,4195.7,0.32854701]
["bitfinex","ETHUSD",1754717662247,0.002,4195.8,4195.7,2.24734701]
["bitfinex","ETHUSD",1754717662583,0.002,4195.8,4195.7,0.20859755]
["bitfinex","ETHUSD",1754717662784,0.002,4195.8,4195.6,0.20859755]
["bitfinex","ETHUSD",1754717662969,2.3769,4195.7,4195.6,0.20859755]
["bitfinex","ETHUSD",1754717663174,2.61479,4195.7,4195.2,0.1192]
["bitfinex","ETHUSD",1754717663370,2.61479,4195.7,4195.3,0.20865101]
["bitfinex","ETHUSD",1754717663680,0.4303,4195.6,4195.4,0.20865101]
["bitfinex","ETHUSD",1754717663880,0.4303,4195.5,4195.0,0.1192]
["bitfinex","ETHUSD",1754717664087,0.4303,4195.5,4195.1,5.24664024]
["bitfinex","ETHUSD",1754717664388,0.1212,4195.8,4195.2,0.20864024]
["bitfinex","ETHUSD",1754717664581,2.38339252,4195.7,4195.2,0.20864024]
["bitfinex","ETHUSD",1754717664753,2.436,4195.6,4195.3,0.20864024]
["bitfinex","ETHUSD",1754717664954,2.436,4195.6,4195.4,0.20864024]
["bitfinex","ETHUSD",1754717665157,0.53379543,4195.8,4195.5,0.20864024]
["bitfinex","ETHUSD",1754717665392,0.1192,4195.3,4194.7,0.1192]
["bitfinex","ETHUSD",1754717665690,4.1522,4195.5,4195.0,2.38379022]
["bitfinex","ETHUSD",1754717665870,0.1192,4195.5,4195.1,13.9586191]
["bitfinex","ETHUSD",1754717666188,0.1192,4195.5,4195.2,0.20883958]
["bitfinex","ETHUSD",1754717666356,0.1192,4195.5,4195.3,0.20883958]
["bitfinex","ETHUSD",1754717666559,0.1192,4195.5,4195.4,0.20883958]
["bitfinex","ETHUSD",1754717666772,0.1192,4195.5,4195.1,0.20889448]
["bitfinex","ETHUSD",1754717666973,0.1192,4195.5,4194.9,0.1192]
["bitfinex","ETHUSD",1754717666974,0.1192,4195.5,4195.2,0.20889448]
["bitfinex","ETHUSD",1754717667169,0.1192,4195.5,4195.3,0.20889448]
["bitfinex","ETHUSD",1754717667373,0.1192,4195.5,4195.4,0.20889448]
["bitfinex","ETHUSD",1754717667575,0.458,4195.4,4194.9,0.1192]
["bitfinex","ETHUSD",1754717667777,4.84362681,4195.3,4195.0,0.20889612]
["bitfinex","ETHUSD",1754717668069,2.38367658,4195.2,4195.1,0.20889612]
["bitfinex","ETHUSD",1754717668277,2.38367658,4195.2,4194.5,0.1192]
["bitfinex","ETHUSD",1754717668278,2.50293618,4195.1,4194.5,0.1192]
["bitfinex","ETHUSD",1754717668498,4.52129368,4195.0,4194.6,0.20902342]
["bitfinex","ETHUSD",1754717668803,4.97929368,4195.0,4194.6,0.20902342]
["bitfinex","ETHUSD",1754717668968,0.458,4194.9,4194.6,0.20902342]
["bitfinex","ETHUSD",1754717669164,0.458,4194.8,4194.6,0.20902342]
["bitfinex","ETHUSD",1754717669698,2.38407742,4194.5,4193.9,0.1192]
["bitfinex","ETHUSD",1754717669900,2.46000064,4194.7,4194.0,0.20915747]
["bitfinex","ETHUSD",1754717669901,4.5972,4194.4,4194.0,0.20915747]
["bitfinex","ETHUSD",1754717670271,0.49629368,4195.0,4194.0,0.20915747]
["bitfinex","ETHUSD",1754717670496,0.1192,4194.7,4194.1,7.53635922]
["bitfinex","ETHUSD",1754717670691,0.458,4194.6,4194.2,0.20915747]
["bitfinex","ETHUSD",1754717670889,2.38418806,4194.3,4194.2,0.20915747]
["bitfinex","ETHUSD",1754717671067,6.53138806,4194.3,4193.0,0.20915747]
["bitfinex","ETHUSD",1754717671271,0.1192,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1754717671602,0.1192,4193.9,4193.4,0.20915747]
["bitfinex","ETHUSD",1754717671811,0.1192,4193.9,4193.5,0.20915747]
["bitfinex","ETHUSD",1754717672015,0.458,4193.8,4193.6,0.20915747]
["bitfinex","ETHUSD",1754717672314,0.458,4193.8,4193.7,0.20915747]
["bitfinex","ETHUSD",1754717672512,4.481,4193.8,4193.7,0.20915747]
["bitfinex","ETHUSD",1754717672713,4.481,4193.8,4193.4,0.20915747]
["bitfinex","ETHUSD",1754717673008,4.481,4193.8,4193.5,0.20915747]
["bitfinex","ETHUSD",1754717673208,0.1192,4193.9,4193.6,0.20915747]
["bitfinex","ETHUSD",1754717673406,0.1192,4195.2,4193.9,2.38441546]
["bitfinex","ETHUSD",1754717673572,0.1192,4195.2,4194.6,0.1192]
["bitfinex","ETHUSD",1754717673779,0.1192,4195.5,4195.1,2.38367953]
["bitfinex","ETHUSD",1754717674108,0.1192,4195.5,4195.2,0.20915747]
["bitfinex","ETHUSD",1754717674280,0.002,4195.8,4195.5,2.38349676]
["bitfinex","ETHUSD",1754717674471,0.002,4195.8,4195.7,5.50259252]
["bitfinex","ETHUSD",1754717674670,0.002,4195.8,4195.7,3.32835747]
["bitfinex","ETHUSD",1754717674876,0.002,4195.8,4195.7,3.20915747]
["bitfinex","ETHUSD",1754717675122,2.438,4195.8,4195.7,0.20915747]
["bitfinex","ETHUSD",1754717675311,3.09802006,4195.8,4195.7,0.20915747]
["bitfinex","ETHUSD",1754717675510,3.09802006,4195.8,4195.2,0.20915747]
["bitfinex","ETHUSD",1754717675734,0.1192,4195.4,4195.3,0.20915747]
["bitfinex","ETHUSD",1754717676110,0.5772,4195.4,4195.3,0.20915747]
["bitfinex","ETHUSD",1754717676314,0.1192,4195.4,4195.3,2.59277723]
["bitfinex","ETHUSD",1754717676518,0.002,4195.8,4195.6,2.38344218]
["bitfinex","ETHUSD",1754717676728,0.002,4195.8,4195.4,3.0]
["bitfinex","ETHUSD",1754717676729,0.002,4195.8,4195.7,2.59254999]
["bitfinex","ETHUSD",1754717677910,0.46,4195.8,4195.7,0.20915747]
["bitfinex","ETHUSD",1754717678115,2.438,4195.8,4195.7,0.20915747]
["bitfinex","ETHUSD",1754717678314,0.7038,4195.8,4195.7,0.20915747]
["bitfinex","ETHUSD",1754717678544,0.002,4195.8,4195.7,0.20915747]
["bitfinex","ETHUSD",1754717678963,0.46,4195.8,4195.7,0.20915747]
["bitfinex","ETHUSD",1754717679159,2.438,4195.8,4195.7,0.20915747]
["bitfinex","ETHUSD",1754717679361,4.82133571,4195.8,4195.7,0.20915747]
["bitfinex","ETHUSD",1754717679760,6.451,4195.8,4194.1,10.32435619]
["bitfinex","ETHUSD",1754717679961,0.458,4195.7,4194.6,2.38401257]
["bitfinex","ETHUSD",1754717680149,2.38366259,4195.3,4194.1,12.70861954]
["bitfinex","ETHUSD",1754717680464,6.451,4195.2,4193.6,4.014]
["bitfinex","ETHUSD",1754717680665,4.014,4195.1,4194.4,2.28412288]
["bitfinex","ETHUSD",1754717680863,0.645,4195.0,4194.4,2.28412288]
["bitfinex","ETHUSD",1754717681068,4.012,4194.9,4194.1,10.32435619]
["bitfinex","ETHUSD",1754717681268,4.012,4194.9,4194.2,3.0]
["bitfinex","ETHUSD",1754717681573,4.012,4194.9,4194.5,2.384018]
["bitfinex","ETHUSD",1754717681867,4.47,4194.9,4194.5,2.384018]
["bitfinex","ETHUSD",1754717682066,0.458,4194.8,4194.3,2.38413374]
["bitfinex","ETHUSD",1754717682265,0.458,4195.5,4194.2,3.0]
["bitfinex","ETHUSD",1754717682467,4.009,4195.3,4194.5,2.38407438]
["bitfinex","ETHUSD",1754717682765,4.009,4195.3,4194.9,2.38382075]
["bitfinex","ETHUSD",1754717683168,4.009,4195.3,4194.8,2.38390111]
["bitfinex","ETHUSD",1754717683468,0.458,4195.2,4194.4,2.38410704]
["bitfinex","ETHUSD",1754717683673,0.4467,4195.1,4194.5,0.02384074]
["bitfinex","ETHUSD",1754717683970,0.002,4195.8,4194.2,3.0]
["bitfinex","ETHUSD",1754717683971,0.458,4195.7,4194.7,10.32435619]
["bitfinex","ETHUSD",1754717684162,4.005,4195.6,4195.3,2.38357251]
["bitfinex","ETHUSD",1754717684341,4.005,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754717684777,0.002,4195.8,4194.8,3.0]
["bitfinex","ETHUSD",1754717684943,0.002,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754717686741,0.002,4195.8,4195.6,3.095383]
["bitfinex","ETHUSD",1754717686742,0.002,4195.8,4195.6,2.38342921]
["bitfinex","ETHUSD",1754717686934,0.458,4195.7,4195.1,2.38370358]
["bitfinex","ETHUSD",1754717687170,0.5772,4195.7,4195.1,0.1192]
["bitfinex","ETHUSD",1754717687350,0.5772,4195.7,4195.0,2.38378605]
["bitfinex","ETHUSD",1754717687351,0.458,4195.7,4195.0,2.38378605]
["bitfinex","ETHUSD",1754717687551,0.1192,4195.3,4194.9,2.38384583]
["bitfinex","ETHUSD",1754717687774,0.98852,4195.3,4194.7,0.1192]
["bitfinex","ETHUSD",1754717688075,0.1192,4195.0,4194.7,2.38395283]
["bitfinex","ETHUSD",1754717688258,0.458,4194.9,4194.4,0.1192]
["bitfinex","ETHUSD",1754717688969,0.1192,4195.0,4194.5,2.38407438]
["bitfinex","ETHUSD",1754717689156,0.1192,4195.0,4194.8,2.38385071]
["bitfinex","ETHUSD",1754717689475,0.1192,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1754717689966,0.53052,4195.3,4194.7,0.1192]
["bitfinex","ETHUSD",1754717690219,0.390232,4195.2,4194.7,0.1192]
["bitfinex","ETHUSD",1754717690372,0.390232,4195.2,4194.9,2.38379425]
["bitfinex","ETHUSD",1754717690543,0.458,4195.1,4194.8,2.38390153]
["bitfinex","ETHUSD",1754717690871,0.390232,4195.2,4194.4,3.0]
["bitfinex","ETHUSD",1754717691066,3.989,4195.4,4195.0,2.38377726]
["bitfinex","ETHUSD",1754717691241,0.1192,4195.0,4194.9,2.38384678]
["bitfinex","ETHUSD",1754717691437,0.1192,4195.0,4194.7,2.38390457]
["bitfinex","ETHUSD",1754717691668,0.458,4195.0,4194.8,0.21036106]
["bitfinex","ETHUSD",1754717691870,3.989,4195.4,4194.9,0.21036106]
["bitfinex","ETHUSD",1754717692080,0.63724901,4195.3,4195.0,0.21036106]
["bitfinex","ETHUSD",1754717692401,2.436,4195.2,4195.1,0.21036106]
["bitfinex","ETHUSD",1754717692741,2.5552,4195.2,4195.1,0.21036106]
["bitfinex","ETHUSD",1754717692947,4.442,4195.2,4195.1,0.2104375]
["bitfinex","ETHUSD",1754717693176,4.4436853,4195.2,4195.1,0.2104375]
["bitfinex","ETHUSD",1754717693394,0.002,4195.8,4195.1,0.2104375]
["bitfinex","ETHUSD",1754717693659,0.002,4195.8,4195.5,2.38348888]
["bitfinex","ETHUSD",1754717693894,0.002,4195.8,4195.6,0.2104375]
["bitfinex","ETHUSD",1754717694052,0.002,4195.8,4195.7,2.59383002]
["bitfinex","ETHUSD",1754717694246,0.002,4195.8,4195.7,0.21028562]
["bitfinex","ETHUSD",1754717694947,0.4006,4195.8,4195.7,0.21028562]
["bitfinex","ETHUSD",1754717695678,2.7935,4195.8,4195.7,0.21028562]
["bitfinex","ETHUSD",1754717696045,0.4006,4195.8,4195.7,0.21028562]
["bitfinex","ETHUSD",1754717696278,0.002,4195.8,4195.7,2.59367814]
["bitfinex","ETHUSD",1754717696652,0.4307,4195.8,4195.7,0.21028562]
["bitfinex","ETHUSD",1754717697191,2.3949,4195.8,4195.7,0.21028562]
["bitfinex","ETHUSD",1754717697371,1.06859,4195.8,4195.7,0.21028562]
["bitfinex","ETHUSD",1754717698090,1.09259064,4195.8,4195.7,0.21028562]
["bitfinex","ETHUSD",1754717698247,3.03279,4195.8,4195.7,0.21028562]
["bitfinex","ETHUSD",1754717698850,0.63989,4195.8,4195.7,0.21029999]
["bitfinex","ETHUSD",1754717699678,3.03279,4195.8,4195.7,0.21029999]
["bitfinex","ETHUSD",1754717700384,5.41612571,4195.8,4195.7,0.21029999]
["bitfinex","ETHUSD",1754717700847,3.03279,4195.8,4194.7,3.21027658]
["bitfinex","ETHUSD",1754717701050,0.4287,4195.7,4194.8,2.59416305]
["bitfinex","ETHUSD",1754717701251,0.4287,4195.7,4195.1,2.38372812]
["bitfinex","ETHUSD",1754717701571,0.4287,4195.7,4195.2,0.21027658]
["bitfinex","ETHUSD",1754717701773,0.4287,4195.7,4195.3,0.21027658]
["bitfinex","ETHUSD",1754717701774,2.41690064,4195.6,4195.3,0.21027658]
["bitfinex","ETHUSD",1754717701949,0.63989,4195.8,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717701950,6.92091927,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717702151,6.3769,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717702551,0.4287,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717702858,4.4127,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717703183,4.5319,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717703371,5.22363244,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717703575,7.60713857,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717703885,9.57133857,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717705354,5.22363244,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717706451,4.79493244,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717707061,7.60713857,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717707677,5.22363244,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717707881,0.1192,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717708272,4.1032,4195.5,4195.4,0.21027658]
["bitfinex","ETHUSD",1754717708887,4.1032,4195.5,4194.8,1.8591]
["bitfinex","ETHUSD",1754717709085,4.1032,4195.5,4194.9,2.38380393]
["bitfinex","ETHUSD",1754717709297,0.02400064,4195.4,4194.9,2.38380393]
["bitfinex","ETHUSD",1754717709501,0.1192,4195.1,4194.6,3.715537]
["bitfinex","ETHUSD",1754717709793,3.984,4195.0,4194.6,0.715537]
["bitfinex","ETHUSD",1754717709996,3.984,4195.0,4194.6,3.09954721]
["bitfinex","ETHUSD",1754717710156,3.984,4195.0,4194.6,0.715537]
["bitfinex","ETHUSD",1754717710362,3.984,4195.0,4194.5,2.38407097]
["bitfinex","ETHUSD",1754717710563,3.984,4195.0,4194.4,2.38410634]
["bitfinex","ETHUSD",1754717710759,4.67556288,4195.0,4194.4,2.38413052]
["bitfinex","ETHUSD",1754717710996,0.1192,4194.7,4194.4,2.38413052]
["bitfinex","ETHUSD",1754717711171,3.984,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754717712376,0.1192,4194.7,4194.4,2.38413122]
["bitfinex","ETHUSD",1754717712718,0.1192,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754717713383,6.4961,4194.7,4193.9,0.001]
["bitfinex","ETHUSD",1754717713589,0.1192,4194.2,4193.9,0.001]
["bitfinex","ETHUSD",1754717713786,0.4287,4195.5,4194.1,2.38430175]
["bitfinex","ETHUSD",1754717713984,0.1192,4194.5,4194.4,2.38409188]
["bitfinex","ETHUSD",1754717714177,0.1192,4194.5,4194.4,4.24319188]
["bitfinex","ETHUSD",1754717714380,0.1192,4194.5,4194.4,1.8591]
["bitfinex","ETHUSD",1754717714675,0.1192,4194.5,4193.9,0.1202]
["bitfinex","ETHUSD",1754717714884,0.1192,4194.5,4194.0,3.0]
["bitfinex","ETHUSD",1754717715402,0.1192,4194.5,4194.2,2.3842438]
["bitfinex","ETHUSD",1754717715598,0.1192,4194.5,4194.1,2.38429685]
["bitfinex","ETHUSD",1754717715799,3.983,4194.8,4194.0,3.0]
["bitfinex","ETHUSD",1754717715980,0.1192,4194.1,4194.0,3.0]
["bitfinex","ETHUSD",1754717716181,0.1192,4194.1,4194.0,5.38434477]
["bitfinex","ETHUSD",1754717716696,0.1192,4194.1,4194.0,3.0]
["bitfinex","ETHUSD",1754717717299,0.1192,4194.1,4193.9,3.001]
["bitfinex","ETHUSD",1754717717668,0.1192,4194.1,4193.9,0.001]
["bitfinex","ETHUSD",1754717717871,0.83892,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754717718066,0.41022,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754717718282,4.1022,4194.1,4193.9,0.001]
["bitfinex","ETHUSD",1754717719000,0.4287,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754717720385,3.983,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754717723623,6.3759,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754717723827,7.02541,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754717724784,5.06121,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754717725980,3.983,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754717726418,3.982,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754717727426,4.4156,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754717730218,0.1192,4194.1,4193.9,1.8333]
["bitfinex","ETHUSD",1754717730536,3.981,4194.7,4193.9,1.8333]
["bitfinex","ETHUSD",1754717730685,0.1192,4194.0,4193.9,4.21771338]
["bitfinex","ETHUSD",1754717730885,0.1192,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754717732009,0.1192,4194.0,4193.9,2.38541546]
["bitfinex","ETHUSD",1754717732326,0.1192,4194.0,4193.9,7.66001546]
["bitfinex","ETHUSD",1754717732525,0.4336,4195.7,4195.0,2.38379008]
["bitfinex","ETHUSD",1754717732686,0.4336,4195.7,4194.9,2.38384476]
["bitfinex","ETHUSD",1754717732687,0.1192,4195.1,4194.9,2.38384476]
["bitfinex","ETHUSD",1754717732885,0.1192,4195.1,4194.4,1.8323]
["bitfinex","ETHUSD",1754717732886,3.981,4195.1,4194.4,1.8323]
["bitfinex","ETHUSD",1754717733318,0.0992,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754717733523,2.40934272,4195.8,4194.6,2.38401754]
["bitfinex","ETHUSD",1754717733524,3.981,4195.6,4195.5,2.38347818]
["bitfinex","ETHUSD",1754717733822,0.002,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754717734021,0.002,4195.8,4195.7,5.38339252]
["bitfinex","ETHUSD",1754717734195,0.002,4195.8,4195.7,7.21569252]
["bitfinex","ETHUSD",1754717734400,0.002,4195.8,4195.7,9.66139252]
["bitfinex","ETHUSD",1754717734784,0.002,4195.8,4195.7,9.21909252]
["bitfinex","ETHUSD",1754717735590,0.002,4195.8,4195.7,5.38339252]
["bitfinex","ETHUSD",1754717735796,0.002,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754717736603,0.002,4195.8,4195.5,2.50267818]
["bitfinex","ETHUSD",1754717736604,0.002,4195.8,4195.5,2.38349787]
["bitfinex","ETHUSD",1754717736808,0.002,4195.8,4194.6,5.38401754]
["bitfinex","ETHUSD",1754717736809,0.002,4195.8,4194.9,3.0]
["bitfinex","ETHUSD",1754717737122,0.002,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754717737297,0.002,4195.8,4195.7,18.25920052]
["bitfinex","ETHUSD",1754717737643,0.002,4195.8,4195.7,10.59269252]
["bitfinex","ETHUSD",1754717737819,0.002,4195.8,4195.7,7.48539252]
["bitfinex","ETHUSD",1754717738207,0.002,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754717739033,0.002,4195.8,4195.7,2.59371171]
["bitfinex","ETHUSD",1754717739244,1.99207294,4196.5,4195.8,2.38332861]
["bitfinex","ETHUSD",1754717739423,2.37141023,4196.5,4195.9,0.21031919]
["bitfinex","ETHUSD",1754717739629,2.37141023,4196.5,4196.0,0.21031919]
["bitfinex","ETHUSD",1754717739934,3.978,4196.4,4196.1,0.21031919]
["bitfinex","ETHUSD",1754717740134,3.978,4196.4,4196.2,0.21031919]
["bitfinex","ETHUSD",1754717740309,3.978,4196.4,4196.3,0.21031919]
["bitfinex","ETHUSD",1754717740506,3.978,4196.4,4195.1,0.71539]
["bitfinex","ETHUSD",1754717740507,4.61408782,4196.4,4195.8,0.21031919]
["bitfinex","ETHUSD",1754717740707,6.41538782,4196.4,4195.9,0.21031919]
["bitfinex","ETHUSD",1754717740918,3.978,4196.4,4196.0,0.21031919]
["bitfinex","ETHUSD",1754717741122,3.978,4196.3,4196.1,0.21031919]
["bitfinex","ETHUSD",1754717741304,3.978,4196.3,4196.2,0.21031919]
["bitfinex","ETHUSD",1754717741510,3.978,4196.3,4196.0,0.21031919]
["bitfinex","ETHUSD",1754717741699,3.978,4196.3,4196.1,0.21031919]
["bitfinex","ETHUSD",1754717741899,3.978,4196.3,4196.2,0.21031919]
["bitfinex","ETHUSD",1754717742099,3.978,4196.3,4196.0,0.21031919]
["bitfinex","ETHUSD",1754717742318,1.8013,4196.8,4196.1,0.21031919]
["bitfinex","ETHUSD",1754717742497,3.978,4196.7,4196.2,0.21031919]
["bitfinex","ETHUSD",1754717742743,7.35943014,4197.4,4196.4,2.38297114]
["bitfinex","ETHUSD",1754717742911,5.4106,4197.4,4196.5,0.21031919]
["bitfinex","ETHUSD",1754717743112,5.4106,4197.4,4196.6,2.59320057]
["bitfinex","ETHUSD",1754717743330,5.4106,4197.4,4196.7,0.21031919]
["bitfinex","ETHUSD",1754717743537,0.95942827,4197.3,4196.7,0.21031919]
["bitfinex","ETHUSD",1754717743897,0.95942827,4197.3,4196.8,0.21031919]
["bitfinex","ETHUSD",1754717744095,1.0,4197.4,4196.9,0.21031919]
["bitfinex","ETHUSD",1754717744337,1.0,4197.4,4197.2,2.38253486]
["bitfinex","ETHUSD",1754717744539,1.0,4197.4,4197.3,4.86740316]
["bitfinex","ETHUSD",1754717744845,1.0,4197.4,4197.3,7.86740316]
["bitfinex","ETHUSD",1754717745048,1.0,4197.4,4197.3,32.29460816]
["bitfinex","ETHUSD",1754717745395,2.8147833,4199.6,4198.5,2.38174803]
["bitfinex","ETHUSD",1754717745602,1.82530064,4199.5,4198.6,0.21031919]
["bitfinex","ETHUSD",1754717745940,2.38190663,4198.4,4197.3,2.38247992]
["bitfinex","ETHUSD",1754717746116,1.82530064,4199.5,4197.3,2.38247992]
["bitfinex","ETHUSD",1754717746117,0.23819066,4198.3,4197.5,3.0]
["bitfinex","ETHUSD",1754717746316,4.00000064,4198.7,4197.6,0.20927522]
["bitfinex","ETHUSD",1754717746631,0.1192,4198.2,4197.7,0.20927522]
["bitfinex","ETHUSD",1754717746844,0.1192,4198.2,4197.7,0.65157522]
["bitfinex","ETHUSD",1754717747148,0.1192,4198.2,4197.8,0.20927522]
["bitfinex","ETHUSD",1754717747434,0.1192,4198.2,4197.2,0.4423]
["bitfinex","ETHUSD",1754717747435,2.2349,4198.1,4197.9,0.20927522]
["bitfinex","ETHUSD",1754717747742,0.1192,4197.5,4196.9,2.38270388]
["bitfinex","ETHUSD",1754717747945,3.975,4198.1,4197.0,0.20897351]
["bitfinex","ETHUSD",1754717748147,0.3975,4198.0,4197.1,0.20897351]
["bitfinex","ETHUSD",1754717748443,0.1192,4196.7,4196.0,2.50240719]
["bitfinex","ETHUSD",1754717748645,2.38214345,4197.9,4196.1,0.20903339]
["bitfinex","ETHUSD",1754717748646,2.38265958,4197.0,4196.1,0.20903339]
["bitfinex","ETHUSD",1754717748800,0.1192,4196.4,4196.2,0.20903339]
["bitfinex","ETHUSD",1754717749005,0.1192,4196.4,4196.3,0.20903339]
["bitfinex","ETHUSD",1754717749252,0.1192,4196.4,4196.1,2.38314699]
["bitfinex","ETHUSD",1754717749414,0.1192,4196.4,4196.2,2.48363339]
["bitfinex","ETHUSD",1754717749602,0.1192,4196.4,4196.3,0.20903339]
["bitfinex","ETHUSD",1754717750415,2.38222684,4197.8,4196.8,2.38273414]
["bitfinex","ETHUSD",1754717750708,0.1192,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754717751026,0.1192,4197.5,4197.0,2.48357953]
["bitfinex","ETHUSD",1754717751200,0.1192,4197.5,4197.1,0.20897953]
["bitfinex","ETHUSD",1754717751402,0.1192,4197.5,4197.1,3.20897953]
["bitfinex","ETHUSD",1754717751698,0.1192,4197.5,4197.3,2.38248397]
["bitfinex","ETHUSD",1754717751912,0.1192,4197.5,4197.4,0.20897953]
["bitfinex","ETHUSD",1754717752132,0.1192,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754717752337,1.8013,4198.4,4197.4,2.38242721]
["bitfinex","ETHUSD",1754717752338,1.8013,4198.4,4197.4,0.65127953]
["bitfinex","ETHUSD",1754717752525,0.002,4199.4,4197.7,2.38223253]
["bitfinex","ETHUSD",1754717752526,0.1192,4198.1,4197.7,2.38223253]
["bitfinex","ETHUSD",1754717752810,2.2349,4198.0,4196.7,3.0]
["bitfinex","ETHUSD",1754717753010,0.1192,4197.1,4196.8,0.20888626]
["bitfinex","ETHUSD",1754717753442,0.1192,4197.1,4196.9,0.20888626]
["bitfinex","ETHUSD",1754717753653,0.1192,4197.1,4197.0,0.20888626]
["bitfinex","ETHUSD",1754717753944,0.4336,4197.8,4197.0,2.59153804]
["bitfinex","ETHUSD",1754717754154,4.18338889,4198.0,4197.1,0.20888626]
["bitfinex","ETHUSD",1754717754155,2.38214691,4197.9,4197.1,0.20888626]
["bitfinex","ETHUSD",1754717754359,0.4309,4197.8,4197.2,0.20888626]
["bitfinex","ETHUSD",1754717754520,0.4309,4197.8,4197.3,0.20888626]
["bitfinex","ETHUSD",1754717754717,0.4309,4197.8,4197.4,0.20888626]
["bitfinex","ETHUSD",1754717754718,0.02400064,4197.7,4197.4,0.20888626]
["bitfinex","ETHUSD",1754717754917,0.5065307,4197.7,4197.5,0.20888626]
["bitfinex","ETHUSD",1754717755158,2.3458,4197.6,4196.5,0.1192]
["bitfinex","ETHUSD",1754717755340,0.1192,4197.0,4196.6,0.20915254]
["bitfinex","ETHUSD",1754717755546,0.1192,4197.0,4196.7,2.3828229]
["bitfinex","ETHUSD",1754717755759,0.1192,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754717755963,0.1192,4197.0,4196.9,2.59186358]
["bitfinex","ETHUSD",1754717756420,0.1192,4197.0,4196.9,0.20915254]
["bitfinex","ETHUSD",1754717756625,0.4309,4198.9,4197.1,3.0]
["bitfinex","ETHUSD",1754717756854,0.4309,4198.9,4197.4,3.0]
["bitfinex","ETHUSD",1754717757168,2.38163284,4198.8,4197.7,2.38223285]
["bitfinex","ETHUSD",1754717757371,0.71329672,4198.8,4197.8,3.20915254]
["bitfinex","ETHUSD",1754717757534,3.09493479,4198.8,4197.9,0.20915254]
["bitfinex","ETHUSD",1754717757857,2.40569631,4198.7,4197.9,0.20915254]
["bitfinex","ETHUSD",1754717758022,2.38176502,4198.6,4197.9,0.20915254]
["bitfinex","ETHUSD",1754717758351,2.38176502,4198.6,4197.3,10.32435619]
["bitfinex","ETHUSD",1754717758352,0.02400064,4198.5,4198.0,0.20915254]
["bitfinex","ETHUSD",1754717758553,2.82095657,4198.4,4198.1,0.20915254]
["bitfinex","ETHUSD",1754717758721,0.02400064,4198.3,4198.2,0.20915254]
["bitfinex","ETHUSD",1754717758921,2.3458,4198.4,4198.2,0.20915254]
["bitfinex","ETHUSD",1754717759220,2.3458,4198.4,4198.3,0.20915254]
["bitfinex","ETHUSD",1754717759421,2.3458,4198.4,4198.3,0.20927681]
["bitfinex","ETHUSD",1754717759645,2.58038,4198.4,4197.8,0.20927681]
["bitfinex","ETHUSD",1754717759851,2.3820867,4198.0,4197.9,0.20927681]
["bitfinex","ETHUSD",1754717760150,2.38215596,4197.9,4197.1,0.20940072]
["bitfinex","ETHUSD",1754717760353,3.971,4197.9,4197.2,0.20940072]
["bitfinex","ETHUSD",1754717760564,3.971,4197.9,4197.3,0.20940072]
["bitfinex","ETHUSD",1754717760723,4.60268,4197.9,4197.3,0.20940072]
["bitfinex","ETHUSD",1754717760930,4.60268,4197.9,4197.4,0.20940072]
["bitfinex","ETHUSD",1754717761158,2.38226225,4197.7,4197.5,0.20940072]
["bitfinex","ETHUSD",1754717761453,2.3458,4197.8,4197.6,0.20940072]
["bitfinex","ETHUSD",1754717761628,2.3458,4197.8,4197.7,0.20974462]
["bitfinex","ETHUSD",1754717762038,2.38232138,4197.6,4196.8,2.38276491]
["bitfinex","ETHUSD",1754717762244,2.38232138,4197.6,4196.9,0.20979955]
["bitfinex","ETHUSD",1754717762564,2.38226691,4197.7,4197.0,0.20979955]
["bitfinex","ETHUSD",1754717762766,0.45490064,4197.7,4197.1,0.20979955]
["bitfinex","ETHUSD",1754717762967,0.45490064,4197.7,4196.4,3.0]
["bitfinex","ETHUSD",1754717762968,0.86980669,4197.6,4197.2,0.20979955]
["bitfinex","ETHUSD",1754717763128,1.9149,4197.8,4197.3,0.20979955]
["bitfinex","ETHUSD",1754717763322,1.9149,4197.8,4197.4,0.20979955]
["bitfinex","ETHUSD",1754717763566,2.3458,4197.7,4197.5,0.20979955]
["bitfinex","ETHUSD",1754717763740,4.72805695,4197.7,4197.6,0.20979955]
["bitfinex","ETHUSD",1754717763929,2.3458,4197.7,4196.7,2.38281325]
["bitfinex","ETHUSD",1754717764264,2.38237349,4197.5,4196.8,0.20979955]
["bitfinex","ETHUSD",1754717764424,0.4309,4197.6,4196.9,0.20979955]
["bitfinex","ETHUSD",1754717764627,2.38247866,4197.4,4197.0,0.20979955]
["bitfinex","ETHUSD",1754717764872,0.4309,4197.3,4197.1,0.20979955]
["bitfinex","ETHUSD",1754717765169,6.35254421,4197.2,4196.3,2.38300039]
["bitfinex","ETHUSD",1754717765392,5.07807237,4197.2,4196.5,3.0]
["bitfinex","ETHUSD",1754717765688,5.07807237,4197.2,4196.6,0.21028881]
["bitfinex","ETHUSD",1754717765972,5.07807237,4197.2,4196.7,0.21028881]
["bitfinex","ETHUSD",1754717766162,2.3458,4197.1,4196.8,0.21028881]
["bitfinex","ETHUSD",1754717766370,2.3458,4197.1,4196.9,0.21028881]
["bitfinex","ETHUSD",1754717766679,5.07807237,4197.2,4197.0,0.21028881]
["bitfinex","ETHUSD",1754717766881,5.07807237,4197.2,4197.1,0.21028881]
["bitfinex","ETHUSD",1754717767176,7.42387237,4197.2,4197.1,0.21028881]
["bitfinex","ETHUSD",1754717767478,7.54307237,4197.2,4197.1,0.210339]
["bitfinex","ETHUSD",1754717768476,4.0882,4197.2,4197.1,0.210339]
["bitfinex","ETHUSD",1754717769280,4.0872,4197.2,4197.1,0.210339]
["bitfinex","ETHUSD",1754717770083,6.433,4197.2,4197.1,0.210339]
["bitfinex","ETHUSD",1754717770576,8.81554074,4197.2,4197.1,0.210339]
["bitfinex","ETHUSD",1754717770962,4.0872,4197.2,4197.1,0.210339]
["bitfinex","ETHUSD",1754717771783,7.07996376,4197.2,4197.1,0.210339]
["bitfinex","ETHUSD",1754717772151,4.73416376,4197.2,4197.1,0.210339]
["bitfinex","ETHUSD",1754717772683,0.1192,4197.2,4197.1,0.210339]
["bitfinex","ETHUSD",1754717772848,0.1192,4197.2,4197.1,2.5929365]
["bitfinex","ETHUSD",1754717773050,0.1192,4197.2,4197.1,0.210339]
["bitfinex","ETHUSD",1754717773887,0.1192,4197.2,4197.1,2.5929365]
["bitfinex","ETHUSD",1754717774578,0.1192,4197.2,4197.1,0.210339]
["bitfinex","ETHUSD",1754717774974,0.1192,4197.2,4197.1,2.5929365]
["bitfinex","ETHUSD",1754717775172,0.52782,4197.2,4197.1,0.210339]
["bitfinex","ETHUSD",1754717775365,0.1192,4197.2,4197.1,2.5929365]
["bitfinex","ETHUSD",1754717776072,0.1192,4197.2,4197.1,5.01932907]
["bitfinex","ETHUSD",1754717776273,0.002,4198.5,4198.1,2.38199501]
["bitfinex","ETHUSD",1754717776589,0.002,4198.5,4198.3,2.38191649]
["bitfinex","ETHUSD",1754717776882,0.002,4198.5,4198.3,0.21023157]
["bitfinex","ETHUSD",1754717777083,0.002,4198.5,4198.4,0.21023157]
["bitfinex","ETHUSD",1754717777285,4.3989,4198.5,4198.4,0.21023157]
["bitfinex","ETHUSD",1754717777478,6.433,4198.5,4198.4,0.21023157]
["bitfinex","ETHUSD",1754717777676,9.69627348,4198.5,4198.4,0.21023157]
["bitfinex","ETHUSD",1754717777878,7.19527046,4198.5,4197.0,2.38260439]
["bitfinex","ETHUSD",1754717778077,0.55,4198.3,4196.5,0.001]
["bitfinex","ETHUSD",1754717778280,2.38214891,4197.9,4196.7,2.38277545]
["bitfinex","ETHUSD",1754717778479,2.40620873,4197.8,4196.7,2.38277545]
["bitfinex","ETHUSD",1754717778790,2.3823237,4197.6,4196.7,2.38277545]
["bitfinex","ETHUSD",1754717778961,2.38243505,4197.4,4196.5,2.38388438]
["bitfinex","ETHUSD",1754717779166,0.87306979,4197.4,4196.5,0.001]
["bitfinex","ETHUSD",1754717779367,2.36980064,4197.6,4196.5,0.001]
["bitfinex","ETHUSD",1754717779693,2.36980064,4197.6,4196.5,2.38390747]
["bitfinex","ETHUSD",1754717779892,2.3458,4197.6,4196.6,2.38285422]
["bitfinex","ETHUSD",1754717780190,2.3458,4197.6,4196.7,2.38281253]
["bitfinex","ETHUSD",1754717780371,0.02400064,4197.5,4196.5,0.001]
["bitfinex","ETHUSD",1754717780907,2.40642196,4197.5,4196.5,2.38391983]
["bitfinex","ETHUSD",1754717781110,0.02400064,4197.4,4196.5,0.001]
["bitfinex","ETHUSD",1754717781411,2.36980064,4197.4,4196.5,0.001]
["bitfinex","ETHUSD",1754717781707,4.72827164,4197.4,4196.5,0.001]
["bitfinex","ETHUSD",1754717782065,2.3826149,4197.1,4196.5,0.001]
["bitfinex","ETHUSD",1754717782297,3.965,4197.0,4196.5,0.001]
["bitfinex","ETHUSD",1754717782465,3.965,4196.9,4196.5,0.001]
["bitfinex","ETHUSD",1754717784087,2.38251457,4197.3,4196.5,0.001]
["bitfinex","ETHUSD",1754717784088,2.38259201,4197.2,4196.5,0.001]
["bitfinex","ETHUSD",1754717784295,3.964,4197.1,4196.5,0.001]
["bitfinex","ETHUSD",1754717784766,2.38263848,4197.1,4196.5,0.001]
["bitfinex","ETHUSD",1754717785089,3.964,4197.0,4196.5,0.001]
["bitfinex","ETHUSD",1754717785301,2.38276259,4196.9,4196.5,0.001]
["bitfinex","ETHUSD",1754717785494,0.81421511,4197.2,4196.5,0.001]
["bitfinex","ETHUSD",1754717785685,2.38265551,4197.0,4196.5,0.001]
["bitfinex","ETHUSD",1754717786083,4.77495551,4197.0,4196.5,0.001]
["bitfinex","ETHUSD",1754717786582,3.964,4196.9,4196.5,0.001]
["bitfinex","ETHUSD",1754717787106,6.3563,4196.9,4196.5,0.001]
["bitfinex","ETHUSD",1754717787306,5.8981,4196.9,4196.5,0.001]
["bitfinex","ETHUSD",1754717787607,2.38283841,4196.7,4196.5,0.001]
["bitfinex","ETHUSD",1754717787845,2.50208138,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1754717788098,4.89438138,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1754717788390,4.91838202,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1754717789767,4.91838202,4196.6,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717789965,6.12770754,4196.6,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717790165,10.0657069,4196.6,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717790402,8.85638138,4196.6,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717791689,4.0822,4196.6,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717792562,6.46508138,4196.6,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717792884,8.85738138,4196.6,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717793278,0.1192,4196.6,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717793489,4.0812,4196.6,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717793797,0.1192,4196.6,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717794301,2.5115,4196.6,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717795195,4.89438138,4196.6,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717799173,5.44438138,4196.6,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717799782,12.84035619,4197.9,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717799783,0.4582,4197.2,4196.5,0.21143791]
["bitfinex","ETHUSD",1754717799988,0.1192,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1754717800292,2.3923,4198.3,4196.5,0.64332987]
["bitfinex","ETHUSD",1754717800496,2.38188486,4198.4,4197.5,2.38236735]
["bitfinex","ETHUSD",1754717800670,0.002,4198.5,4197.7,3.0]
["bitfinex","ETHUSD",1754717801000,0.002,4198.5,4197.0,3.0]
["bitfinex","ETHUSD",1754717801001,0.002,4198.5,4198.3,2.38190047]
["bitfinex","ETHUSD",1754717801199,0.002,4198.5,4198.4,0.21022987]
["bitfinex","ETHUSD",1754717801398,0.002,4198.5,4198.4,5.59208962]
["bitfinex","ETHUSD",1754717801599,0.002,4198.5,4198.4,7.97788962]
["bitfinex","ETHUSD",1754717801902,0.002,4198.5,4198.4,0.21022987]
["bitfinex","ETHUSD",1754717802281,0.002,4198.5,4198.4,0.20970236]
["bitfinex","ETHUSD",1754717802483,0.3981,4198.5,4198.4,0.20970236]
["bitfinex","ETHUSD",1754717802782,5.19620366,4198.5,4198.4,0.20970236]
["bitfinex","ETHUSD",1754717803004,0.3981,4198.5,4198.4,0.20970236]
["bitfinex","ETHUSD",1754717803203,4.3561,4198.5,4198.4,0.20970236]
["bitfinex","ETHUSD",1754717803928,3.96,4198.5,4198.4,0.20970236]
["bitfinex","ETHUSD",1754717806530,6.34180302,4198.5,4198.4,0.20970236]
["bitfinex","ETHUSD",1754717806699,8.73410302,4198.5,4198.4,0.20970236]
["bitfinex","ETHUSD",1754717807098,6.3523,4198.5,4198.4,0.20970236]
["bitfinex","ETHUSD",1754717807400,8.73410302,4198.5,4198.4,0.20970236]
["bitfinex","ETHUSD",1754717807602,7.4638804,4198.5,4198.4,0.20970236]
["bitfinex","ETHUSD",1754717807830,9.84568342,4198.5,4198.4,0.20970236]
["bitfinex","ETHUSD",1754717808030,10.39568342,4198.5,4198.4,0.20970236]
["bitfinex","ETHUSD",1754717808231,2.38214184,4198.0,4196.8,0.4321]
["bitfinex","ETHUSD",1754717808434,2.38220255,4197.8,4196.9,0.20973766]
["bitfinex","ETHUSD",1754717808640,0.87442509,4197.8,4197.1,2.38259686]
["bitfinex","ETHUSD",1754717808819,0.87442509,4197.8,4197.2,0.20973766]
["bitfinex","ETHUSD",1754717809151,0.02400064,4197.7,4197.3,0.20973766]
["bitfinex","ETHUSD",1754717809308,3.956,4197.6,4197.4,0.20973766]
["bitfinex","ETHUSD",1754717809508,3.956,4197.6,4197.5,0.20973766]
["bitfinex","ETHUSD",1754717809707,4.59222297,4197.6,4197.5,0.20973766]
["bitfinex","ETHUSD",1754717810209,3.956,4197.6,4197.5,0.20973766]
["bitfinex","ETHUSD",1754717810433,4.0752,4197.6,4197.5,0.20973766]
["bitfinex","ETHUSD",1754717810957,6.4575137,4197.6,4197.5,0.20973766]
["bitfinex","ETHUSD",1754717811149,6.4575137,4197.6,4197.5,0.2097796]
["bitfinex","ETHUSD",1754717811349,4.0752,4197.6,4197.5,0.2097796]
["bitfinex","ETHUSD",1754717811551,7.10325868,4197.6,4197.5,0.2097796]
["bitfinex","ETHUSD",1754717811748,10.04555868,4197.6,4197.5,0.2097796]
["bitfinex","ETHUSD",1754717812066,7.66324498,4197.6,4197.5,0.20981291]
["bitfinex","ETHUSD",1754717812256,7.66324498,4197.6,4196.2,0.4321]
["bitfinex","ETHUSD",1754717812257,0.55,4197.5,4196.6,0.20982885]
["bitfinex","ETHUSD",1754717812572,2.38256253,4197.2,4196.7,0.20983801]
["bitfinex","ETHUSD",1754717812779,2.38256253,4197.2,4196.2,2.81515355]
["bitfinex","ETHUSD",1754717812780,3.955,4197.1,4196.9,0.001]
["bitfinex","ETHUSD",1754717812940,4.72657099,4197.1,4197.0,0.20983801]
["bitfinex","ETHUSD",1754717813144,7.10916849,4197.1,4197.0,0.20983801]
["bitfinex","ETHUSD",1754717813344,7.22836849,4197.1,4197.0,0.20983801]
["bitfinex","ETHUSD",1754717813981,4.84577099,4197.1,4197.0,0.20983659]
["bitfinex","ETHUSD",1754717814774,7.22836849,4197.1,4197.0,0.20983659]
["bitfinex","ETHUSD",1754717815864,4.84577099,4197.1,4197.0,0.20983659]
["bitfinex","ETHUSD",1754717816565,7.22836849,4197.1,4197.0,0.20983659]
["bitfinex","ETHUSD",1754717816945,9.62516849,4197.1,4197.0,0.20983659]
["bitfinex","ETHUSD",1754717819779,10.17516849,4197.1,4197.0,0.20983659]
["bitfinex","ETHUSD",1754717819941,2.93265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754717820146,6.87848678,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754717820453,2.93288138,4196.6,4196.0,0.001]
["bitfinex","ETHUSD",1754717820771,2.93288138,4196.6,4196.5,1e-08]
["bitfinex","ETHUSD",1754717820772,6.90888202,4196.6,4196.5,1e-08]
["bitfinex","ETHUSD",1754717821079,9.28168138,4196.6,4196.5,1e-08]
["bitfinex","ETHUSD",1754717821291,2.38361976,4195.3,4194.1,0.4611]
["bitfinex","ETHUSD",1754717821449,6.88561976,4195.3,4193.9,0.001]
["bitfinex","ETHUSD",1754717821756,0.55,4195.1,4193.9,0.001]
["bitfinex","ETHUSD",1754717821954,6.3488,4195.3,4193.9,0.001]
["bitfinex","ETHUSD",1754717821955,2.93413122,4194.4,4193.9,0.001]
["bitfinex","ETHUSD",1754717822158,2.3843586,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754717822476,3.97600064,4194.0,4192.9,0.4161]
["bitfinex","ETHUSD",1754717822674,2.38453515,4193.7,4192.9,0.4161]
["bitfinex","ETHUSD",1754717822845,3.951,4193.6,4192.9,0.4161]
["bitfinex","ETHUSD",1754717823046,0.63595775,4193.5,4192.9,0.4161]
["bitfinex","ETHUSD",1754717823282,3.951,4193.4,4192.9,0.4161]
["bitfinex","ETHUSD",1754717823459,3.951,4193.4,4193.0,1.9008]
["bitfinex","ETHUSD",1754717823667,3.951,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754717823848,0.02400064,4193.3,4192.6,0.001]
["bitfinex","ETHUSD",1754717824176,3.952,4193.2,4192.6,0.001]
["bitfinex","ETHUSD",1754717824382,4.77920006,4193.2,4192.6,0.001]
["bitfinex","ETHUSD",1754717824692,2.38500583,4192.9,4192.6,0.001]
["bitfinex","ETHUSD",1754717824904,2.9350979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754717825251,2.93515479,4192.6,4192.5,1e-08]
["bitfinex","ETHUSD",1754717825465,2.93538237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1754717825669,6.91038301,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1754717825880,9.28318237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1754717826169,12.28318237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1754717826372,3.55,4191.8,4190.9,0.001]
["bitfinex","ETHUSD",1754717826592,2.38543927,4192.1,4190.9,0.001]
["bitfinex","ETHUSD",1754717826593,2.93606537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754717826801,2.38597005,4191.2,4190.6,1e-08]
["bitfinex","ETHUSD",1754717826802,2.93623618,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754717826977,6.91223682,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754717827172,9.28503618,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754717827401,11.4845895,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754717828102,14.4845895,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754717828306,2.9366918,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754717828608,2.9366918,4189.9,4188.8,1e-08]
["bitfinex","ETHUSD",1754717828609,9.36169244,4189.9,4188.8,1e-08]
["bitfinex","ETHUSD",1754717828777,2.38743255,4188.6,4185.4,2.38922059]
["bitfinex","ETHUSD",1754717828969,2.38903539,4185.8,4185.3,0.4611]
["bitfinex","ETHUSD",1754717829169,3.97700064,4185.7,4184.7,0.4611]
["bitfinex","ETHUSD",1754717829405,3.953,4185.6,4184.8,1.9008]
["bitfinex","ETHUSD",1754717829601,5.725,4186.9,4184.9,4.039153]
["bitfinex","ETHUSD",1754717829916,2.38858079,4186.6,4185.0,4.29025678]
["bitfinex","ETHUSD",1754717830115,3.97600064,4186.5,4185.1,1.9008]
["bitfinex","ETHUSD",1754717830405,0.1192,4185.2,4185.1,1.9008]
["bitfinex","ETHUSD",1754717831277,0.1192,4185.2,4184.3,2.38986939]
["bitfinex","ETHUSD",1754717831481,3.952,4185.4,4184.6,2.38970585]
["bitfinex","ETHUSD",1754717831669,3.952,4185.3,4183.8,8.23852439]
["bitfinex","ETHUSD",1754717831867,3.952,4185.4,4185.2,2.3893278]
["bitfinex","ETHUSD",1754717832070,3.952,4185.5,4185.2,2.3893278]
["bitfinex","ETHUSD",1754717832266,3.97600064,4185.4,4184.8,1.9008]
["bitfinex","ETHUSD",1754717832505,3.952,4185.3,4184.8,1.9008]
["bitfinex","ETHUSD",1754717832705,3.952,4185.2,4184.9,1.9008]
["bitfinex","ETHUSD",1754717833106,4.3472,4185.2,4183.8,0.001]
["bitfinex","ETHUSD",1754717833408,3.954,4185.1,4184.0,1.9008]
["bitfinex","ETHUSD",1754717833572,3.954,4185.0,4184.1,0.449]
["bitfinex","ETHUSD",1754717833774,3.97800064,4184.9,4184.2,4.9008]
["bitfinex","ETHUSD",1754717833973,3.954,4184.8,4184.3,3.0]
["bitfinex","ETHUSD",1754717834227,3.953,4184.7,4183.8,2.3508]
["bitfinex","ETHUSD",1754717834396,0.4296,4186.1,4183.9,2.3498]
["bitfinex","ETHUSD",1754717834691,0.4296,4186.1,4184.0,0.449]
["bitfinex","ETHUSD",1754717834692,3.97700064,4186.0,4184.0,0.449]
["bitfinex","ETHUSD",1754717834901,2.38929822,4185.4,4184.3,2.38988413]
["bitfinex","ETHUSD",1754717835200,3.955,4185.3,4184.4,2.38982286]
["bitfinex","ETHUSD",1754717835401,3.955,4185.2,4184.5,1.9008]
["bitfinex","ETHUSD",1754717835607,3.97900064,4185.1,4184.5,1.9008]
["bitfinex","ETHUSD",1754717835908,2.38961478,4184.8,4184.4,0.001]
["bitfinex","ETHUSD",1754717836080,3.955,4184.7,4184.4,0.001]
["bitfinex","ETHUSD",1754717836407,3.955,4184.6,4184.4,0.001]
["bitfinex","ETHUSD",1754717836611,3.955,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754717837108,3.954,4184.5,4184.4,1.9018]
["bitfinex","ETHUSD",1754717837810,3.954,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754717838010,0.02400064,4185.0,4184.4,0.001]
["bitfinex","ETHUSD",1754717838328,3.955,4185.4,4184.4,2.3508]
["bitfinex","ETHUSD",1754717838493,3.955,4185.3,4185.2,2.38934838]
["bitfinex","ETHUSD",1754717838676,0.4296,4186.7,4185.2,2.3498]
["bitfinex","ETHUSD",1754717838882,3.97900064,4186.6,4185.7,2.38906759]
["bitfinex","ETHUSD",1754717839210,2.38840079,4187.0,4185.8,1.9008]
["bitfinex","ETHUSD",1754717839411,0.93984467,4187.3,4185.9,0.449]
["bitfinex","ETHUSD",1754717839612,0.93984467,4187.3,4186.0,1.9008]
["bitfinex","ETHUSD",1754717839914,5.732,4188.7,4186.9,8.005638]
["bitfinex","ETHUSD",1754717840079,6.37580064,4188.6,4187.0,1.9008]
["bitfinex","ETHUSD",1754717840280,5.732,4188.7,4187.1,2.83728783]
["bitfinex","ETHUSD",1754717840511,3.955,4188.6,4187.7,2.38789453]
["bitfinex","ETHUSD",1754717840715,3.955,4188.6,4187.2,1.9008]
["bitfinex","ETHUSD",1754717840716,3.97900064,4188.6,4187.2,1.9008]
["bitfinex","ETHUSD",1754717840915,0.02400064,4188.6,4186.3,3.55]
["bitfinex","ETHUSD",1754717841117,6.3518,4188.5,4186.3,1.9008]
["bitfinex","ETHUSD",1754717841446,2.38803307,4187.6,4186.5,2.38862548]
["bitfinex","ETHUSD",1754717841621,7.10924725,4188.4,4186.2,0.716816]
["bitfinex","ETHUSD",1754717841622,3.955,4187.5,4186.6,1.9008]
["bitfinex","ETHUSD",1754717841822,0.1192,4186.7,4186.6,1.9008]
["bitfinex","ETHUSD",1754717842223,0.1192,4186.7,4186.6,4.28937306]
["bitfinex","ETHUSD",1754717842521,0.1192,4186.7,4186.6,4.73837306]
["bitfinex","ETHUSD",1754717842851,0.1192,4186.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1754717843027,3.955,4187.9,4187.1,2.38826602]
["bitfinex","ETHUSD",1754717843232,0.29366918,4189.8,4187.2,2.38822435]
["bitfinex","ETHUSD",1754717843233,3.955,4187.8,4187.2,2.38822435]
["bitfinex","ETHUSD",1754717843432,0.1192,4187.3,4186.9,2.83738913]
["bitfinex","ETHUSD",1754717843651,3.955,4187.7,4186.3,3.0]
["bitfinex","ETHUSD",1754717843652,2.4120192,4187.6,4186.3,0.449]
["bitfinex","ETHUSD",1754717843831,0.1192,4186.9,4186.4,5.38866062]
["bitfinex","ETHUSD",1754717844028,0.1192,4186.6,4186.5,5.38863012]
["bitfinex","ETHUSD",1754717844230,0.1192,4186.6,4186.5,4.73843012]
["bitfinex","ETHUSD",1754717844554,0.1192,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754717844722,0.4541,4188.5,4186.8,2.38845896]
["bitfinex","ETHUSD",1754717844723,2.38778734,4188.0,4186.8,7.08873996]
["bitfinex","ETHUSD",1754717844918,3.955,4187.9,4186.9,2.40897]
["bitfinex","ETHUSD",1754717845118,3.955,4187.9,4187.3,2.38816719]
["bitfinex","ETHUSD",1754717845352,3.955,4187.9,4186.8,1.9929]
["bitfinex","ETHUSD",1754717845850,0.1192,4187.0,4186.8,1.9929]
["bitfinex","ETHUSD",1754717846251,0.1192,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754717846426,0.1192,4187.3,4186.9,2.4419]
["bitfinex","ETHUSD",1754717846628,0.1192,4187.3,4187.0,1.9929]
["bitfinex","ETHUSD",1754717847141,2.50737752,4187.3,4186.3,1.9929]
["bitfinex","ETHUSD",1754717847455,0.1192,4187.0,4185.7,0.1192]
["bitfinex","ETHUSD",1754717847630,0.43142064,4187.3,4185.1,0.1192]
["bitfinex","ETHUSD",1754717847631,0.1192,4185.7,4185.1,0.1192]
["bitfinex","ETHUSD",1754717847831,0.1192,4185.7,4185.2,0.20716576]
["bitfinex","ETHUSD",1754717848042,3.955,4186.1,4185.8,2.38900648]
["bitfinex","ETHUSD",1754717848241,0.1192,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754717848461,3.955,4186.5,4186.1,2.38882814]
["bitfinex","ETHUSD",1754717848667,3.955,4186.5,4185.8,3.04566144]
["bitfinex","ETHUSD",1754717848668,0.1192,4186.2,4185.8,0.449]
["bitfinex","ETHUSD",1754717848836,0.1192,4186.2,4185.9,2.20049288]
["bitfinex","ETHUSD",1754717849038,0.1192,4186.2,4186.0,0.20759288]
["bitfinex","ETHUSD",1754717849232,0.1192,4186.2,4186.1,0.20759288]
["bitfinex","ETHUSD",1754717849461,0.1192,4186.2,4185.0,0.1192]
["bitfinex","ETHUSD",1754717849462,0.52662,4186.2,4185.0,0.1192]
["bitfinex","ETHUSD",1754717849761,0.1192,4185.6,4185.1,0.20829273]
["bitfinex","ETHUSD",1754717850062,1.9839,4186.7,4185.2,2.4419]
["bitfinex","ETHUSD",1754717850237,0.1192,4185.6,4185.3,0.20829273]
["bitfinex","ETHUSD",1754717850439,2.38924599,4185.5,4185.3,0.20829273]
["bitfinex","ETHUSD",1754717850633,0.1192,4185.6,4185.4,0.20829273]
["bitfinex","ETHUSD",1754717850863,2.38914373,4185.6,4185.5,0.20829273]
["bitfinex","ETHUSD",1754717851065,3.33420213,4185.6,4185.5,0.20841161]
["bitfinex","ETHUSD",1754717851235,2.38948739,4185.0,4184.4,0.001]
["bitfinex","ETHUSD",1754717851436,2.38960451,4184.8,4184.4,0.20993863]
["bitfinex","ETHUSD",1754717851778,2.38949524,4185.0,4184.5,0.20893863]
["bitfinex","ETHUSD",1754717851965,3.955,4184.9,4184.6,0.20893863]
["bitfinex","ETHUSD",1754717852151,6.34454565,4184.9,4184.7,0.20893863]
["bitfinex","ETHUSD",1754717852355,6.79864335,4184.9,4184.8,0.20893863]
["bitfinex","ETHUSD",1754717852554,6.91784335,4184.9,4184.5,0.20893863]
["bitfinex","ETHUSD",1754717852863,6.79864335,4184.9,4184.6,0.20893863]
["bitfinex","ETHUSD",1754717853065,2.38960045,4184.8,4184.7,0.20893863]
["bitfinex","ETHUSD",1754717853238,0.4541,4184.8,4184.7,0.20893863]
["bitfinex","ETHUSD",1754717853567,0.5733,4184.8,4184.7,0.20893863]
["bitfinex","ETHUSD",1754717853964,0.5733,4184.8,4184.7,0.20971677]
["bitfinex","ETHUSD",1754717854167,0.1192,4184.8,4184.7,0.20971677]
["bitfinex","ETHUSD",1754717854465,4.0742,4184.8,4184.7,0.20971677]
["bitfinex","ETHUSD",1754717854972,4.5283,4184.8,4184.7,0.20971677]
["bitfinex","ETHUSD",1754717855169,6.91790045,4184.8,4184.7,0.20971677]
["bitfinex","ETHUSD",1754717855336,7.6096905,4184.8,4184.7,0.20971677]
["bitfinex","ETHUSD",1754717855551,5.22009005,4184.8,4184.7,0.20971677]
["bitfinex","ETHUSD",1754717855755,9.5935905,4184.8,4184.7,0.20971677]
["bitfinex","ETHUSD",1754717857183,2.39005736,4184.0,4183.9,0.001]
["bitfinex","ETHUSD",1754717857383,6.84806072,4184.0,4183.9,0.001]
["bitfinex","ETHUSD",1754717857590,6.82406008,4184.0,4183.9,0.001]
["bitfinex","ETHUSD",1754717857755,9.26206008,4184.0,4183.9,0.001]
["bitfinex","ETHUSD",1754717858179,2.39011448,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754717858381,2.39034231,4183.6,4181.5,1.9929]
["bitfinex","ETHUSD",1754717858684,2.516,4183.3,4180.4,0.095711]
["bitfinex","ETHUSD",1754717858857,0.55,4183.4,4180.4,0.095711]
["bitfinex","ETHUSD",1754717858858,9.46881202,4183.2,4180.7,1.9929]
["bitfinex","ETHUSD",1754717859055,6.42800064,4183.1,4180.7,1.9929]
["bitfinex","ETHUSD",1754717859255,0.55,4182.9,4180.4,0.095711]
["bitfinex","ETHUSD",1754717859455,3.75267041,4182.8,4180.4,0.095711]
["bitfinex","ETHUSD",1754717859752,3.75267041,4182.8,4181.1,3.0]
["bitfinex","ETHUSD",1754717859753,5.735,4182.8,4181.1,3.0]
["bitfinex","ETHUSD",1754717859976,3.979,4182.7,4181.8,2.39129276]
["bitfinex","ETHUSD",1754717860178,5.735,4182.8,4181.5,0.02391486]
["bitfinex","ETHUSD",1754717860390,0.4541,4182.6,4180.1,1.9929]
["bitfinex","ETHUSD",1754717860554,4.9839,4182.5,4179.2,0.02392802]
["bitfinex","ETHUSD",1754717860756,3.0,4182.3,4180.0,2.0999]
["bitfinex","ETHUSD",1754717861085,2.46200064,4182.2,4180.0,0.107]
["bitfinex","ETHUSD",1754717861401,4.4461,4182.1,4180.0,0.107]
["bitfinex","ETHUSD",1754717861570,2.39223745,4180.2,4180.0,0.107]
["bitfinex","ETHUSD",1754717861889,4.01900064,4180.1,4180.0,0.107]
["bitfinex","ETHUSD",1754717862052,2.39280245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754717862256,6.41980309,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754717862457,3.55,4179.1,4176.1,1.9929]
["bitfinex","ETHUSD",1754717862688,2.39324233,4178.5,4176.1,1.9929]
["bitfinex","ETHUSD",1754717862853,2.39324233,4178.5,4176.7,2.39422921]
["bitfinex","ETHUSD",1754717862854,7.28132487,4178.4,4176.7,2.39422921]
["bitfinex","ETHUSD",1754717863055,4.49610064,4178.3,4175.9,2.39463707]
["bitfinex","ETHUSD",1754717863256,2.438,4178.2,4175.8,2.39469798]
["bitfinex","ETHUSD",1754717863460,4.49710064,4178.1,4176.0,2.3945794]
["bitfinex","ETHUSD",1754717863688,2.39380579,4177.5,4175.7,1.9929]
["bitfinex","ETHUSD",1754717863863,4.04600064,4177.4,4176.0,2.39458772]
["bitfinex","ETHUSD",1754717864060,1.14761006,4178.0,4176.8,2.3941548]
["bitfinex","ETHUSD",1754717864267,4.05300064,4177.9,4176.0,1.9929]
["bitfinex","ETHUSD",1754717864461,2.438,4177.8,4176.0,1.9929]
["bitfinex","ETHUSD",1754717864662,2.438,4177.8,4176.3,2.39443036]
["bitfinex","ETHUSD",1754717864864,0.47810064,4177.7,4175.4,1.9929]
["bitfinex","ETHUSD",1754717865208,3.0,4177.5,4175.5,2.011394]
["bitfinex","ETHUSD",1754717865404,3.0,4177.5,4174.5,1.9929]
["bitfinex","ETHUSD",1754717865405,4.78801082,4177.1,4174.5,1.9929]
["bitfinex","ETHUSD",1754717865702,2.39513198,4175.2,4173.4,1.9929]
["bitfinex","ETHUSD",1754717865887,7.4941,4175.1,4173.1,0.12493067]
["bitfinex","ETHUSD",1754717866063,3.4541,4175.0,4173.1,0.12493067]
["bitfinex","ETHUSD",1754717866260,3.0,4174.8,4172.9,1.9929]
["bitfinex","ETHUSD",1754717866470,0.75111,4174.7,4172.9,1.9929]
["bitfinex","ETHUSD",1754717866700,0.02400064,4174.6,4172.9,1.9929]
["bitfinex","ETHUSD",1754717867006,0.02400064,4175.1,4173.2,2.39624269]
["bitfinex","ETHUSD",1754717867297,4.06,4174.8,4173.3,2.4459]
["bitfinex","ETHUSD",1754717867507,0.12,4173.4,4173.3,2.4459]
["bitfinex","ETHUSD",1754717867665,0.12,4173.4,4172.6,0.453]
["bitfinex","ETHUSD",1754717867994,0.02400064,4173.6,4172.5,1.9929]
["bitfinex","ETHUSD",1754717868194,0.12,4172.6,4172.5,2.4459]
["bitfinex","ETHUSD",1754717868563,0.12,4172.9,4172.5,14.94406]
["bitfinex","ETHUSD",1754717868759,3.0,4175.0,4170.9,4.19100389]
["bitfinex","ETHUSD",1754717868760,4.066,4175.0,4172.9,6.644721]
["bitfinex","ETHUSD",1754717868996,4.066,4175.0,4174.8,2.39527524]
["bitfinex","ETHUSD",1754717869317,2.39432679,4176.6,4172.8,9.50632288]
["bitfinex","ETHUSD",1754717869318,4.068,4175.6,4175.4,2.39495871]
["bitfinex","ETHUSD",1754717869492,4.074,4176.2,4175.5,2.4459]
["bitfinex","ETHUSD",1754717869790,5.743,4176.9,4175.5,2.4459]
["bitfinex","ETHUSD",1754717869791,0.75081006,4177.4,4177.2,2.39393597]
["bitfinex","ETHUSD",1754717869978,0.75081006,4177.4,4175.5,1.9929]
["bitfinex","ETHUSD",1754717869979,4.073,4177.4,4176.3,1.9929]
["bitfinex","ETHUSD",1754717870181,4.073,4177.4,4172.7,1.17332784]
["bitfinex","ETHUSD",1754717870381,0.43130064,4177.3,4175.8,1.9929]
["bitfinex","ETHUSD",1754717870627,0.4541,4177.2,4174.8,1.9929]
["bitfinex","ETHUSD",1754717870787,5.39406272,4177.0,4174.1,1.9929]
["bitfinex","ETHUSD",1754717871091,2.39485478,4175.7,4174.5,2.39545127]
["bitfinex","ETHUSD",1754717871273,4.079,4175.6,4174.1,1.9929]
["bitfinex","ETHUSD",1754717871475,4.079,4175.6,4174.7,2.3953764]
["bitfinex","ETHUSD",1754717871694,4.079,4175.6,4174.1,4.38859443]
["bitfinex","ETHUSD",1754717871695,4.10300064,4175.6,4174.1,4.38859443]
["bitfinex","ETHUSD",1754717871863,0.23948548,4175.7,4174.1,4.38859443]
["bitfinex","ETHUSD",1754717871864,4.077,4175.5,4174.8,2.39530354]
["bitfinex","ETHUSD",1754717872199,4.10100064,4175.5,4174.2,3.0]
["bitfinex","ETHUSD",1754717872407,0.67353896,4175.4,4174.1,1.9929]
["bitfinex","ETHUSD",1754717872579,4.10100064,4175.3,4174.1,1.9929]
["bitfinex","ETHUSD",1754717872769,4.10100064,4175.3,4174.3,2.39560703]
["bitfinex","ETHUSD",1754717872968,4.10100064,4175.3,4174.1,1.9929]
["bitfinex","ETHUSD",1754717872969,4.079,4175.2,4174.1,1.9929]
["bitfinex","ETHUSD",1754717873187,3.92595986,4175.2,4174.1,1.9929]
["bitfinex","ETHUSD",1754717873394,4.40991038,4175.2,4174.2,2.39566574]
["bitfinex","ETHUSD",1754717873567,0.4541,4175.1,4173.9,0.001]
["bitfinex","ETHUSD",1754717873765,0.02400064,4175.0,4173.9,2.39682175]
["bitfinex","ETHUSD",1754717874067,2.39557245,4174.4,4173.9,0.001]
["bitfinex","ETHUSD",1754717874263,2.39572897,4174.1,4173.9,0.001]
["bitfinex","ETHUSD",1754717874509,0.4391,4175.4,4174.0,1.9285]
["bitfinex","ETHUSD",1754717874817,4.073,4175.1,4174.0,4.77264454]
["bitfinex","ETHUSD",1754717874967,4.073,4175.1,4174.3,2.39561001]
["bitfinex","ETHUSD",1754717875312,4.075,4175.0,4174.1,3.55]
["bitfinex","ETHUSD",1754717875511,4.075,4175.0,4174.1,3.0]
["bitfinex","ETHUSD",1754717876289,4.075,4175.0,4174.0,2.3769]
["bitfinex","ETHUSD",1754717876290,4.074,4175.3,4174.2,7.692714]
["bitfinex","ETHUSD",1754717876490,4.071,4175.2,4174.4,2.39555385]
["bitfinex","ETHUSD",1754717876689,5.744,4176.1,4174.5,4.156393]
["bitfinex","ETHUSD",1754717876861,5.744,4176.1,4174.5,0.55]
["bitfinex","ETHUSD",1754717876862,4.072,4176.0,4174.5,0.55]
["bitfinex","ETHUSD",1754717877065,4.5111,4176.0,4175.1,0.55]
["bitfinex","ETHUSD",1754717877394,4.071,4175.9,4175.2,1.9285]
["bitfinex","ETHUSD",1754717877593,4.07,4175.8,4175.2,1.9285]
["bitfinex","ETHUSD",1754717877964,5.744,4176.1,4175.3,0.55]
["bitfinex","ETHUSD",1754717878176,4.07,4176.0,4175.3,0.55]
["bitfinex","ETHUSD",1754717878376,4.07,4176.0,4175.3,2.39502512]
["bitfinex","ETHUSD",1754717878676,4.07,4176.0,4175.1,3.0]
["bitfinex","ETHUSD",1754717878677,5.31484751,4176.0,4175.1,3.0]
["bitfinex","ETHUSD",1754717878876,2.39469335,4175.9,4174.9,0.55]
["bitfinex","ETHUSD",1754717879075,0.002,4175.7,4175.0,2.3952077]
["bitfinex","ETHUSD",1754717879312,0.12,4175.1,4174.7,0.55]
["bitfinex","ETHUSD",1754717879463,0.12,4174.8,4174.1,3.12]
["bitfinex","ETHUSD",1754717879670,0.12,4174.4,4174.3,2.3956094]
["bitfinex","ETHUSD",1754717879913,0.12,4174.4,4174.3,4.3241094]
["bitfinex","ETHUSD",1754717880093,0.12,4174.4,4174.3,1.9285]
["bitfinex","ETHUSD",1754717880396,0.12,4174.4,4173.9,2.84520999]
["bitfinex","ETHUSD",1754717880604,0.12,4174.4,4174.3,0.55]
["bitfinex","ETHUSD",1754717880765,0.12,4174.4,4174.3,2.94561124]
["bitfinex","ETHUSD",1754717880968,0.12,4174.4,4174.3,5.94561124]
["bitfinex","ETHUSD",1754717881168,4.064,4174.8,4174.4,0.55]
["bitfinex","ETHUSD",1754717881503,0.12,4174.4,4173.9,0.001]
["bitfinex","ETHUSD",1754717881800,0.12,4174.0,4173.9,0.001]
["bitfinex","ETHUSD",1754717882005,6.57978342,4174.0,4173.9,0.001]
["bitfinex","ETHUSD",1754717882207,0.4391,4174.3,4173.9,0.001]
["bitfinex","ETHUSD",1754717882426,4.6231,4174.0,4173.9,0.001]
["bitfinex","ETHUSD",1754717882705,7.48359348,4174.0,4173.9,0.001]
["bitfinex","ETHUSD",1754717882877,1.02381006,4174.0,4173.9,0.001]
["bitfinex","ETHUSD",1754717883205,5.747,4174.2,4173.9,0.001]
["bitfinex","ETHUSD",1754717883371,4.185,4174.0,4173.9,0.001]
["bitfinex","ETHUSD",1754717883571,4.185,4174.0,4173.9,3.001]
["bitfinex","ETHUSD",1754717883792,4.6241,4174.0,4173.9,0.001]
["bitfinex","ETHUSD",1754717884103,7.04388406,4174.0,4173.9,0.001]
["bitfinex","ETHUSD",1754717884284,8.53853963,4174.0,4173.9,0.001]
["bitfinex","ETHUSD",1754717884483,2.07775621,4174.0,4173.9,0.001]
["bitfinex","ETHUSD",1754717884683,6.16775685,4174.0,4173.9,0.001]
["bitfinex","ETHUSD",1754717884891,6.14375621,4174.0,4173.9,0.001]
["bitfinex","ETHUSD",1754717885091,8.53953963,4174.0,4173.9,0.001]
["bitfinex","ETHUSD",1754717885499,2.39630011,4173.1,4173.0,0.001]
["bitfinex","ETHUSD",1754717885794,9.70793012,4173.1,4173.0,0.001]
["bitfinex","ETHUSD",1754717885989,10.14703012,4173.1,4173.0,0.001]
["bitfinex","ETHUSD",1754717886188,0.23963001,4173.1,4173.0,0.001]
["bitfinex","ETHUSD",1754717886415,4.073,4173.1,4173.0,0.001]
["bitfinex","ETHUSD",1754717887492,0.4391,4173.8,4173.0,0.001]
["bitfinex","ETHUSD",1754717887821,4.071,4173.7,4173.0,0.001]
["bitfinex","ETHUSD",1754717888130,4.071,4173.6,4173.0,0.001]
["bitfinex","ETHUSD",1754717888281,2.39630011,4173.1,4173.0,0.001]
["bitfinex","ETHUSD",1754717888481,2.42030075,4173.1,4173.0,0.001]
["bitfinex","ETHUSD",1754717888789,9.94340075,4173.1,4173.0,0.001]
["bitfinex","ETHUSD",1754717888991,2.39658725,4172.6,4171.5,0.21087213]
["bitfinex","ETHUSD",1754717889211,2.39704683,4171.8,4169.7,1.9285]
["bitfinex","ETHUSD",1754717889376,15.73744748,4171.8,4170.1,0.21135401]
["bitfinex","ETHUSD",1754717889578,15.73744748,4171.8,4170.4,1.9285]
["bitfinex","ETHUSD",1754717889579,12.71344684,4171.8,4170.4,1.9285]
["bitfinex","ETHUSD",1754717889794,13.15254684,4171.8,4170.5,0.21135401]
["bitfinex","ETHUSD",1754717890009,16.15254684,4171.8,4170.0,5.0]
["bitfinex","ETHUSD",1754717890321,2.39802402,4170.1,4170.0,5.0]
["bitfinex","ETHUSD",1754717890530,0.4391,4170.1,4170.0,5.0]
["bitfinex","ETHUSD",1754717890729,4.094,4170.1,4170.0,5.0]
["bitfinex","ETHUSD",1754717890911,4.5331,4170.1,4170.0,5.0]
["bitfinex","ETHUSD",1754717891281,4.5331,4170.1,4168.5,1.9285]
["bitfinex","ETHUSD",1754717891483,3.47731064,4170.0,4167.5,1.9285]
["bitfinex","ETHUSD",1754717891834,2.39831158,4169.6,4167.6,0.21221925]
["bitfinex","ETHUSD",1754717892045,2.39918892,4168.1,4167.7,0.21221925]
["bitfinex","ETHUSD",1754717892180,4.12400064,4168.0,4166.6,1.9285]
["bitfinex","ETHUSD",1754717892381,0.4391,4167.9,4165.7,0.12504849]
["bitfinex","ETHUSD",1754717892587,0.85150006,4167.9,4166.0,2.40037213]
["bitfinex","ETHUSD",1754717892929,4.104,4167.8,4166.1,2.58905496]
["bitfinex","ETHUSD",1754717893129,4.104,4167.8,4166.9,2.39985521]
["bitfinex","ETHUSD",1754717893429,0.41240006,4167.9,4166.5,1.9285]
["bitfinex","ETHUSD",1754717893634,0.68435065,4167.8,4166.6,0.21164656]
["bitfinex","ETHUSD",1754717893796,0.4391,4170.0,4167.1,9.50632288]
["bitfinex","ETHUSD",1754717893996,4.127,4169.6,4167.4,0.55]
["bitfinex","ETHUSD",1754717894331,4.128,4170.3,4169.5,0.55]
["bitfinex","ETHUSD",1754717894482,0.00813316,4170.5,4170.4,2.94785152]
["bitfinex","ETHUSD",1754717894683,4.61040001,4171.8,4171.4,0.55]
["bitfinex","ETHUSD",1754717894944,0.720054,4172.7,4171.6,2.94714599]
["bitfinex","ETHUSD",1754717895099,30.0,4173.0,4172.1,2.39682871]
["bitfinex","ETHUSD",1754717895436,30.0,4173.0,4171.8,0.55]
["bitfinex","ETHUSD",1754717895734,0.12,4172.0,4171.9,6.15795429]
["bitfinex","ETHUSD",1754717895896,0.61519373,4175.6,4172.7,2.39652982]
["bitfinex","ETHUSD",1754717896102,6.5905341,4175.1,4174.5,2.39548095]
["bitfinex","ETHUSD",1754717896405,0.02400064,4175.0,4173.3,1.9285]
["bitfinex","ETHUSD",1754717896608,0.02400064,4175.0,4171.6,2.39714024]
["bitfinex","ETHUSD",1754717896609,0.4391,4174.9,4172.5,1.9285]
["bitfinex","ETHUSD",1754717896835,0.38960064,4174.8,4171.8,1.9285]
["bitfinex","ETHUSD",1754717896984,0.38960064,4174.8,4171.9,0.21089117]
["bitfinex","ETHUSD",1754717897180,1.77260235,4174.7,4171.3,3.0]
["bitfinex","ETHUSD",1754717897427,3.0,4174.4,4171.7,2.39708191]
["bitfinex","ETHUSD",1754717897637,3.0,4174.1,4171.8,0.21097676]
["bitfinex","ETHUSD",1754717897925,4.99270064,4174.3,4171.2,1.9285]
["bitfinex","ETHUSD",1754717897926,2.39631724,4173.1,4171.2,1.9285]
["bitfinex","ETHUSD",1754717898129,0.02400064,4173.0,4171.4,0.55]
["bitfinex","ETHUSD",1754717898428,0.02400064,4173.0,4171.2,1.9285]
["bitfinex","ETHUSD",1754717898429,4.161,4172.9,4171.6,0.55]
["bitfinex","ETHUSD",1754717898727,2.39652982,4172.7,4171.2,1.9285]
["bitfinex","ETHUSD",1754717898933,2.85971962,4172.6,4170.4,1.9285]
["bitfinex","ETHUSD",1754717899086,3.4391,4172.5,4170.5,0.21119628]
["bitfinex","ETHUSD",1754717899432,4.18300064,4172.4,4171.4,2.39725944]
["bitfinex","ETHUSD",1754717899641,0.02400064,4172.4,4171.6,0.55]
["bitfinex","ETHUSD",1754717899920,2.39603384,4173.6,4171.6,0.55]
["bitfinex","ETHUSD",1754717899921,4.162,4174.4,4172.5,3.55]
["bitfinex","ETHUSD",1754717900086,4.162,4174.4,4173.7,0.55]
["bitfinex","ETHUSD",1754717900615,4.173,4174.3,4173.7,0.55]
["bitfinex","ETHUSD",1754717900914,0.002,4175.2,4173.7,2.94594554]
["bitfinex","ETHUSD",1754717900915,0.02600064,4175.2,4173.7,2.94594554]
["bitfinex","ETHUSD",1754717901115,4.17,4175.1,4173.7,0.55]
["bitfinex","ETHUSD",1754717901318,4.19300064,4175.0,4173.7,0.55]
["bitfinex","ETHUSD",1754717901624,4.19300064,4175.0,4173.7,2.94594022]
["bitfinex","ETHUSD",1754717901625,0.41950006,4174.9,4173.7,2.94594022]
["bitfinex","ETHUSD",1754717901916,0.002,4175.2,4173.9,0.55]
["bitfinex","ETHUSD",1754717902116,0.002,4175.2,4174.1,0.55]
["bitfinex","ETHUSD",1754717902318,0.002,4175.2,4174.9,0.55]
["bitfinex","ETHUSD",1754717902503,0.002,4175.2,4174.8,0.55]
["bitfinex","ETHUSD",1754717902703,0.002,4175.2,4175.0,3.55]
["bitfinex","ETHUSD",1754717902909,0.002,4175.2,4175.0,0.55]
["bitfinex","ETHUSD",1754717903234,0.4189,4175.2,4174.4,0.55]
["bitfinex","ETHUSD",1754717903523,2.39527986,4174.9,4173.6,0.55]
["bitfinex","ETHUSD",1754717903843,0.02400064,4174.8,4173.7,0.21087879]
["bitfinex","ETHUSD",1754717904117,4.165,4174.7,4172.7,1.9285]
["bitfinex","ETHUSD",1754717904335,2.3958244,4174.0,4172.8,0.21096644]
["bitfinex","ETHUSD",1754717904539,4.18700064,4173.9,4172.8,0.21096644]
["bitfinex","ETHUSD",1754717904703,4.18700064,4173.9,4172.1,1.9433]
["bitfinex","ETHUSD",1754717904899,4.18700064,4173.9,4172.2,0.21109692]
["bitfinex","ETHUSD",1754717905103,2.39618006,4173.4,4172.2,0.21109692]
["bitfinex","ETHUSD",1754717905336,2.420197,4173.3,4172.2,0.21109692]
["bitfinex","ETHUSD",1754717905533,0.02400064,4173.3,4172.2,0.21109692]
["bitfinex","ETHUSD",1754717905762,0.4502,4173.2,4171.4,0.001]
["bitfinex","ETHUSD",1754717905901,2.51721922,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754717906100,12.69394114,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754717906421,13.14614114,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754717906600,6.12372192,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754717906800,9.927,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754717907030,10.047,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754717907546,10.048,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754717907745,5.872,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754717908039,10.045,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754717908952,10.91977279,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754717909444,5.872,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754717909645,10.041,4171.5,4171.4,0.001]
["bitfinex","ETHUSD",1754717910453,5.872,4171.5,4170.6,0.001]
["bitfinex","ETHUSD",1754717910639,2.39757251,4170.9,4170.6,0.001]
["bitfinex","ETHUSD",1754717910818,4.17,4170.8,4170.6,0.001]
["bitfinex","ETHUSD",1754717911021,4.169,4170.7,4170.6,0.001]
["bitfinex","ETHUSD",1754717911221,4.19300064,4170.7,4170.6,0.001]
["bitfinex","ETHUSD",1754717911423,4.168,4170.7,4170.6,0.001]
["bitfinex","ETHUSD",1754717911623,5.752,4171.5,4170.7,0.55]
["bitfinex","ETHUSD",1754717911934,4.167,4171.4,4170.7,3.55]
["bitfinex","ETHUSD",1754717912818,5.752,4171.5,4170.7,3.55]
["bitfinex","ETHUSD",1754717912819,5.752,4171.5,4170.9,0.55]
["bitfinex","ETHUSD",1754717913020,3.45472006,4173.8,4171.3,0.55]
["bitfinex","ETHUSD",1754717913021,0.4502,4173.6,4171.3,0.55]
["bitfinex","ETHUSD",1754717913225,4.18900064,4173.1,4171.5,0.55]
["bitfinex","ETHUSD",1754717913454,4.165,4173.0,4171.5,3.55]
["bitfinex","ETHUSD",1754717913759,5.754,4173.9,4172.0,0.55]
["bitfinex","ETHUSD",1754717914061,5.754,4173.9,4172.7,0.55]
["bitfinex","ETHUSD",1754717914360,5.754,4173.9,4172.0,1.9433]
["bitfinex","ETHUSD",1754717914361,4.18700064,4173.8,4172.0,1.9433]
["bitfinex","ETHUSD",1754717914655,4.18700064,4173.8,4172.1,0.55]
["bitfinex","ETHUSD",1754717914855,0.99410006,4173.7,4172.1,0.55]
["bitfinex","ETHUSD",1754717915157,4.162,4173.6,4172.2,3.55]
["bitfinex","ETHUSD",1754717915519,2.39612912,4173.4,4172.2,3.55]
["bitfinex","ETHUSD",1754717915738,0.02400064,4173.3,4172.2,3.55]
["bitfinex","ETHUSD",1754717915962,0.02400064,4173.3,4172.2,0.55]
["bitfinex","ETHUSD",1754717916282,4.156,4173.2,4172.2,0.55]
["bitfinex","ETHUSD",1754717916455,0.02400064,4173.1,4172.2,0.55]
["bitfinex","ETHUSD",1754717916657,0.02400064,4173.1,4171.6,5.9471441]
["bitfinex","ETHUSD",1754717916977,0.47420064,4173.1,4171.6,3.55]
["bitfinex","ETHUSD",1754717917359,2.39641942,4172.9,4171.6,3.55]
["bitfinex","ETHUSD",1754717917681,2.39652926,4172.8,4171.7,0.21182733]
["bitfinex","ETHUSD",1754717917886,4.154,4172.7,4171.8,0.21182733]
["bitfinex","ETHUSD",1754717918072,4.155,4172.6,4172.0,3.0]
["bitfinex","ETHUSD",1754717918382,4.155,4172.6,4171.9,2.61842733]
["bitfinex","ETHUSD",1754717918383,4.155,4172.6,4172.1,0.21182733]
["bitfinex","ETHUSD",1754717918589,4.155,4172.6,4172.3,0.55]
["bitfinex","ETHUSD",1754717918884,4.155,4172.6,4172.1,0.55]
["bitfinex","ETHUSD",1754717919049,4.155,4172.6,4172.3,0.55]
["bitfinex","ETHUSD",1754717919257,4.155,4172.6,4171.5,0.55]
["bitfinex","ETHUSD",1754717919451,4.155,4172.6,4172.3,0.55]
["bitfinex","ETHUSD",1754717919671,1.44430006,4173.7,4172.3,0.55]
["bitfinex","ETHUSD",1754717919869,0.71983001,4173.6,4172.6,3.55]
["bitfinex","ETHUSD",1754717920073,4.149,4173.5,4172.6,0.55]
["bitfinex","ETHUSD",1754717920678,5.754,4173.9,4172.8,0.55]
["bitfinex","ETHUSD",1754717920868,0.4502,4175.0,4173.5,0.55]
["bitfinex","ETHUSD",1754717921071,0.4502,4175.0,4173.9,0.55]
["bitfinex","ETHUSD",1754717921072,4.146,4174.5,4173.9,0.55]
["bitfinex","ETHUSD",1754717921320,0.12,4174.0,4173.9,3.55]
["bitfinex","ETHUSD",1754717921473,0.12,4174.0,4173.9,8.35244082]
["bitfinex","ETHUSD",1754717922124,4.144,4175.4,4174.0,0.55]
["bitfinex","ETHUSD",1754717922320,4.145,4175.2,4174.9,0.55]
["bitfinex","ETHUSD",1754717922487,0.002,4175.2,4175.1,3.55]
["bitfinex","ETHUSD",1754717922687,0.002,4175.2,4175.1,8.35175221]
["bitfinex","ETHUSD",1754717922888,0.122,4175.2,4175.1,3.55]
["bitfinex","ETHUSD",1754717923525,0.002,4175.2,4175.1,3.55]
["bitfinex","ETHUSD",1754717924699,0.002,4175.2,4175.1,8.35175221]
["bitfinex","ETHUSD",1754717926123,0.02400064,4176.1,4175.2,0.55]
["bitfinex","ETHUSD",1754717926299,0.55605069,4176.0,4175.2,0.55]
["bitfinex","ETHUSD",1754717926622,2.95068836,4176.0,4175.0,0.55]
["bitfinex","ETHUSD",1754717926923,0.02400064,4175.9,4174.9,0.55]
["bitfinex","ETHUSD",1754717927157,0.02400064,4175.9,4174.7,0.55]
["bitfinex","ETHUSD",1754717927290,0.02400064,4175.9,4174.9,0.55]
["bitfinex","ETHUSD",1754717927495,0.02400064,4175.9,4174.7,0.55]
["bitfinex","ETHUSD",1754717927927,0.02400064,4175.9,4174.5,0.55]
["bitfinex","ETHUSD",1754717928114,0.02400064,4175.9,4174.9,0.55]
["bitfinex","ETHUSD",1754717928318,2.39469885,4175.9,4175.0,0.55]
["bitfinex","ETHUSD",1754717928633,0.63567028,4175.9,4174.5,0.55]
["bitfinex","ETHUSD",1754717928936,4.122,4175.8,4174.8,0.55]
["bitfinex","ETHUSD",1754717929096,0.4502,4176.5,4174.7,0.55]
["bitfinex","ETHUSD",1754717929300,4.12,4176.4,4175.4,3.55]
["bitfinex","ETHUSD",1754717929498,0.02400064,4176.3,4175.4,0.55]
["bitfinex","ETHUSD",1754717929701,0.4384007,4176.3,4175.4,0.55]
["bitfinex","ETHUSD",1754717930435,0.4384007,4176.3,4175.3,2.94498072]
["bitfinex","ETHUSD",1754717930732,0.4502,4177.0,4175.4,2.4933]
["bitfinex","ETHUSD",1754717930933,4.118,4176.9,4175.5,2.94492276]
["bitfinex","ETHUSD",1754717931109,2.39435965,4176.5,4175.5,3.55]
["bitfinex","ETHUSD",1754717931310,0.02400064,4176.4,4175.2,2.94508982]
["bitfinex","ETHUSD",1754717931530,0.26343661,4176.4,4175.2,2.94508982]
["bitfinex","ETHUSD",1754717931896,0.23943597,4176.4,4175.4,0.55]
["bitfinex","ETHUSD",1754717932106,4.111,4176.3,4175.7,0.55]
["bitfinex","ETHUSD",1754717932530,4.111,4176.3,4175.4,0.55]
["bitfinex","ETHUSD",1754717932738,0.23943597,4176.4,4175.4,0.55]
["bitfinex","ETHUSD",1754717932932,4.105,4176.3,4175.6,0.55]
["bitfinex","ETHUSD",1754717933102,4.105,4176.2,4175.6,0.55]
["bitfinex","ETHUSD",1754717933298,4.105,4176.2,4175.4,2.94492816]
["bitfinex","ETHUSD",1754717933522,0.12,4175.6,4175.4,2.94492816]
["bitfinex","ETHUSD",1754717933722,0.12,4175.6,4175.5,8.35152276]
["bitfinex","ETHUSD",1754717933927,0.12,4175.6,4175.5,3.55]
["bitfinex","ETHUSD",1754717934313,0.12,4175.6,4175.5,3.0]
["bitfinex","ETHUSD",1754717934636,0.12,4175.6,4174.9,2.51526531]
["bitfinex","ETHUSD",1754717934841,2.3944174,4176.4,4175.2,2.3950917]
["bitfinex","ETHUSD",1754717935028,2.84004467,4176.7,4175.5,0.55]
["bitfinex","ETHUSD",1754717935029,4.1,4176.3,4175.5,0.55]
["bitfinex","ETHUSD",1754717935230,4.12400064,4176.3,4175.3,0.55]
["bitfinex","ETHUSD",1754717935528,0.225,4176.6,4175.4,2.94498012]
["bitfinex","ETHUSD",1754717935529,0.12,4175.5,4175.4,2.94498012]
["bitfinex","ETHUSD",1754717935715,0.12,4175.5,4175.4,8.35268012]
["bitfinex","ETHUSD",1754717936532,2.008,4177.0,4176.5,0.55]
["bitfinex","ETHUSD",1754717936720,0.002,4177.3,4176.9,0.55]
["bitfinex","ETHUSD",1754717937044,0.002,4177.3,4176.7,0.55]
["bitfinex","ETHUSD",1754717937045,0.002,4177.3,4177.2,5.94394809]
["bitfinex","ETHUSD",1754717937642,0.002,4177.3,4177.2,8.35164809]
["bitfinex","ETHUSD",1754717938710,0.002,4177.3,4177.2,3.55]
["bitfinex","ETHUSD",1754717938944,0.4478,4177.3,4175.7,2.4077]
["bitfinex","ETHUSD",1754717939114,0.002,4177.3,4175.8,2.8491507]
["bitfinex","ETHUSD",1754717939310,4.098,4177.3,4175.9,4.80239335]
["bitfinex","ETHUSD",1754717939515,0.002,4177.3,4176.2,0.55]
["bitfinex","ETHUSD",1754717939715,0.02600064,4177.3,4176.4,0.55]
["bitfinex","ETHUSD",1754717939948,4.094,4177.2,4176.4,0.55]
["bitfinex","ETHUSD",1754717940121,0.4360007,4177.1,4176.1,0.55]
["bitfinex","ETHUSD",1754717940323,0.41200006,4177.1,4176.0,3.0]
["bitfinex","ETHUSD",1754717940523,0.4360007,4177.1,4175.7,3.0]
["bitfinex","ETHUSD",1754717940742,0.41200006,4177.1,4175.9,3.0]
["bitfinex","ETHUSD",1754717941047,4.092,4177.0,4176.3,2.39444573]
["bitfinex","ETHUSD",1754717941243,0.002,4177.3,4176.8,3.55]
["bitfinex","ETHUSD",1754717941548,0.002,4177.3,4176.6,0.55]
["bitfinex","ETHUSD",1754717941755,0.002,4177.3,4176.8,0.55]
["bitfinex","ETHUSD",1754717942048,0.002,4177.3,4177.0,0.55]
["bitfinex","ETHUSD",1754717942210,0.002,4177.3,4174.6,2.39538925]
["bitfinex","ETHUSD",1754717942211,0.4111,4177.3,4173.8,0.001]
["bitfinex","ETHUSD",1754717942416,9.50632288,4174.8,4173.4,0.001]
["bitfinex","ETHUSD",1754717942645,2.39606405,4173.6,4173.4,0.001]
["bitfinex","ETHUSD",1754717942957,4.93919813,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754717943164,0.50319813,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754717943357,7.09119813,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754717943660,2.62919749,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754717944011,6.74039813,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754717944314,0.47919749,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754717944515,4.90819749,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754717944711,2.39606405,4173.6,4173.4,0.001]
["bitfinex","ETHUSD",1754717944913,4.45300064,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754717945148,4.429,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754717945815,4.425,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754717946110,2.39511761,4175.2,4173.4,0.001]
["bitfinex","ETHUSD",1754717946111,4.422,4173.9,4173.5,0.55]
["bitfinex","ETHUSD",1754717946344,4.422,4173.8,4173.5,0.55]
["bitfinex","ETHUSD",1754717946534,0.12,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754717947073,0.12,4173.5,4173.4,5.9587]
["bitfinex","ETHUSD",1754717947227,2.39492121,4175.6,4173.6,0.55]
["bitfinex","ETHUSD",1754717947417,0.12,4174.3,4173.8,0.55]
["bitfinex","ETHUSD",1754717947615,5.75,4176.5,4173.8,0.55]
["bitfinex","ETHUSD",1754717947616,4.429,4175.3,4174.2,0.55]
["bitfinex","ETHUSD",1754717947833,0.12,4174.7,4174.4,2.94554751]
["bitfinex","ETHUSD",1754717948042,0.12,4174.7,4174.6,0.55]
["bitfinex","ETHUSD",1754717948266,0.12,4174.7,4174.6,5.9577]
["bitfinex","ETHUSD",1754717948555,4.425,4175.5,4174.8,0.55]
["bitfinex","ETHUSD",1754717948716,0.12,4175.1,4174.8,0.55]
["bitfinex","ETHUSD",1754717948915,0.12,4175.1,4175.0,3.55]
["bitfinex","ETHUSD",1754717949141,4.424,4175.7,4175.0,2.9577]
["bitfinex","ETHUSD",1754717949341,4.424,4175.7,4175.2,0.55]
["bitfinex","ETHUSD",1754717949846,4.424,4175.7,4175.4,0.55]
["bitfinex","ETHUSD",1754717950241,4.424,4175.7,4175.5,2.4077]
["bitfinex","ETHUSD",1754717950442,4.424,4175.7,4175.2,0.55]
["bitfinex","ETHUSD",1754717950623,0.12,4175.8,4175.7,3.55]
["bitfinex","ETHUSD",1754717950826,2.39483218,4175.7,4175.0,0.12]
["bitfinex","ETHUSD",1754717951146,4.68648386,4175.6,4174.1,0.4544]
["bitfinex","ETHUSD",1754717951344,4.411,4175.5,4174.1,0.4544]
["bitfinex","ETHUSD",1754717951546,2.39509817,4175.2,4174.1,0.4544]
["bitfinex","ETHUSD",1754717951757,0.02400064,4175.1,4173.4,0.4554]
["bitfinex","ETHUSD",1754717951969,2.39606096,4173.6,4173.4,1e-08]
["bitfinex","ETHUSD",1754717952152,7.04667654,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1754717952459,2.63567654,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1754717952616,7.05667654,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1754717952817,4.418,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1754717953484,6.81407044,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1754717953637,8.96407044,4173.5,4173.4,1e-08]
["bitfinex","ETHUSD",1754717953952,5.75,4173.9,4173.4,1e-08]
["bitfinex","ETHUSD",1754717954128,5.75,4175.8,4173.4,2.40770001]
["bitfinex","ETHUSD",1754717954331,5.75,4175.8,4173.5,3.55]
["bitfinex","ETHUSD",1754717954332,2.3948654,4175.6,4173.5,3.55]
["bitfinex","ETHUSD",1754717954533,2.39498012,4175.4,4173.5,3.55]
["bitfinex","ETHUSD",1754717954847,0.3458,4175.6,4173.5,3.55]
["bitfinex","ETHUSD",1754717954848,2.39509484,4175.2,4173.5,3.55]
["bitfinex","ETHUSD",1754717955041,2.39520958,4175.0,4173.6,0.4544]
["bitfinex","ETHUSD",1754717955241,4.411,4174.9,4173.7,0.55]
["bitfinex","ETHUSD",1754717955845,2.3953474,4174.8,4173.7,0.55]
["bitfinex","ETHUSD",1754717956034,4.411,4174.9,4173.7,0.55]
["bitfinex","ETHUSD",1754717956234,6.80627089,4174.9,4173.7,0.55]
["bitfinex","ETHUSD",1754717956445,2.39550492,4174.5,4173.6,0.55]
["bitfinex","ETHUSD",1754717956629,0.23955049,4174.4,4173.4,1e-08]
["bitfinex","ETHUSD",1754717956829,4.43500064,4174.9,4173.4,1e-08]
["bitfinex","ETHUSD",1754717957221,2.3956909,4174.2,4173.4,1e-08]
["bitfinex","ETHUSD",1754717957421,2.39578641,4174.0,4173.4,1e-08]
["bitfinex","ETHUSD",1754717957638,2.39527883,4174.9,4173.4,1e-08]
["bitfinex","ETHUSD",1754717957639,4.403,4173.9,4173.4,1e-08]
["bitfinex","ETHUSD",1754717958122,4.396,4173.9,4173.4,1e-08]
["bitfinex","ETHUSD",1754717958322,4.395,4173.8,4173.4,1e-08]
["bitfinex","ETHUSD",1754717958723,4.392,4174.4,4173.6,3.55]
["bitfinex","ETHUSD",1754717959255,6.78756237,4174.4,4173.6,0.55]
["bitfinex","ETHUSD",1754717959434,4.392,4174.4,4173.6,0.55]
["bitfinex","ETHUSD",1754717959844,2.39528087,4174.9,4173.6,0.55]
["bitfinex","ETHUSD",1754717959845,0.87198126,4175.6,4173.6,0.55]
["bitfinex","ETHUSD",1754717960030,0.02400064,4175.5,4173.6,0.55]
["bitfinex","ETHUSD",1754717960233,0.14709819,4175.4,4174.1,3.55]
["bitfinex","ETHUSD",1754717960423,4.386,4175.4,4174.3,0.55]
["bitfinex","ETHUSD",1754717960628,4.385,4175.3,4174.3,3.55]
["bitfinex","ETHUSD",1754717961076,0.12,4174.4,4174.3,3.55]
["bitfinex","ETHUSD",1754717961235,2.51556733,4174.4,4173.8,0.12]
["bitfinex","ETHUSD",1754717961435,0.12,4173.9,4173.6,0.55]
["bitfinex","ETHUSD",1754717962125,0.12,4173.9,4172.6,2.4077]
["bitfinex","ETHUSD",1754717962331,0.12,4173.5,4172.6,2.4077]
["bitfinex","ETHUSD",1754717963140,0.12,4173.5,4172.7,0.55]
["bitfinex","ETHUSD",1754717963331,0.12,4173.5,4172.6,4.80428466]
["bitfinex","ETHUSD",1754717963551,0.12,4173.5,4173.4,1.00440001]
["bitfinex","ETHUSD",1754717963750,0.12,4173.5,4173.4,5.90770001]
["bitfinex","ETHUSD",1754717964449,4.368,4174.2,4173.5,3.55]
["bitfinex","ETHUSD",1754717964647,0.12,4173.7,4173.5,0.55]
["bitfinex","ETHUSD",1754717964849,2.39525912,4175.0,4173.7,0.55]
["bitfinex","ETHUSD",1754717965048,0.12,4174.0,4173.9,0.55]
["bitfinex","ETHUSD",1754717965944,4.359,4174.6,4173.9,5.8919]
["bitfinex","ETHUSD",1754717966154,0.12,4174.4,4173.9,5.8919]
["bitfinex","ETHUSD",1754717966355,0.12,4174.4,4174.1,0.55]
["bitfinex","ETHUSD",1754717966654,0.12,4174.4,4174.3,3.55]
["bitfinex","ETHUSD",1754717967060,0.12,4174.4,4174.3,2.8919]
["bitfinex","ETHUSD",1754717967442,0.12,4174.4,4174.3,5.8919]
["bitfinex","ETHUSD",1754717967857,8.14476396,4175.8,4174.3,5.8919]
["bitfinex","ETHUSD",1754717968031,8.14476396,4175.8,4174.5,0.55]
["bitfinex","ETHUSD",1754717968032,0.12,4175.0,4174.5,0.55]
["bitfinex","ETHUSD",1754717968576,1.94900064,4174.9,4173.5,1.8971]
["bitfinex","ETHUSD",1754717968772,2.39560671,4174.4,4173.2,0.4448]
["bitfinex","ETHUSD",1754717969071,2.39560671,4174.4,4172.9,0.12]
["bitfinex","ETHUSD",1754717969072,0.12,4173.5,4172.9,0.12]
["bitfinex","ETHUSD",1754717969230,0.12,4173.5,4172.9,2.51641022]
["bitfinex","ETHUSD",1754717969431,0.12,4173.5,4173.0,3.0]
["bitfinex","ETHUSD",1754717969660,0.12,4173.5,4172.9,0.5648]
["bitfinex","ETHUSD",1754717970130,0.12,4173.5,4172.9,0.12]
["bitfinex","ETHUSD",1754717970336,0.12,4173.5,4173.0,0.02396357]
["bitfinex","ETHUSD",1754717970556,4.344,4174.4,4173.2,0.55]
["bitfinex","ETHUSD",1754717970859,2.3719,4175.0,4173.2,0.55]
["bitfinex","ETHUSD",1754717970860,0.4469,4175.0,4173.4,0.55]
["bitfinex","ETHUSD",1754717971059,4.343,4174.9,4173.9,2.39582186]
["bitfinex","ETHUSD",1754717971262,0.87198126,4175.6,4174.1,0.55]
["bitfinex","ETHUSD",1754717971436,2.39498012,4175.4,4174.1,3.55]
["bitfinex","ETHUSD",1754717971634,4.341,4175.5,4174.3,0.55]
["bitfinex","ETHUSD",1754717971840,2.39526792,4174.9,4174.3,0.55]
["bitfinex","ETHUSD",1754717972132,0.02400064,4174.8,4173.7,3.0]
["bitfinex","ETHUSD",1754717972353,0.3958,4175.3,4173.7,0.55]
["bitfinex","ETHUSD",1754717972598,2.39521764,4175.0,4173.5,0.55]
["bitfinex","ETHUSD",1754717972809,0.3958,4175.3,4173.5,0.55]
["bitfinex","ETHUSD",1754717973098,4.336,4174.9,4174.1,0.55]
["bitfinex","ETHUSD",1754717973259,4.336,4174.9,4173.9,0.55]
["bitfinex","ETHUSD",1754717974183,4.336,4174.9,4174.1,0.55]
["bitfinex","ETHUSD",1754717974348,4.334,4174.8,4174.1,0.55]
["bitfinex","ETHUSD",1754717974678,2.3208,4176.4,4174.3,5.9456047]
["bitfinex","ETHUSD",1754717974979,2.39465298,4176.0,4174.4,0.02395553]
["bitfinex","ETHUSD",1754717975285,2.3208,4176.4,4174.6,0.55]
["bitfinex","ETHUSD",1754717975483,2.39425954,4176.7,4174.9,2.94526695]
["bitfinex","ETHUSD",1754717975689,4.323,4175.9,4175.4,0.55]
["bitfinex","ETHUSD",1754717975877,0.002,4175.6,4175.4,0.55]
["bitfinex","ETHUSD",1754717976052,0.002,4175.6,4175.5,3.55]
["bitfinex","ETHUSD",1754717976253,0.002,4175.6,4175.5,2.94492276]
["bitfinex","ETHUSD",1754717976470,0.002,4175.6,4175.5,8.28682276]
["bitfinex","ETHUSD",1754717977448,0.002,4175.6,4175.5,5.8919]
["bitfinex","ETHUSD",1754717977981,0.002,4175.6,4175.5,8.28682276]
["bitfinex","ETHUSD",1754717978400,0.002,4175.6,4175.5,5.8919]
["bitfinex","ETHUSD",1754717979184,0.002,4175.6,4175.5,8.28682276]
["bitfinex","ETHUSD",1754717979979,0.002,4175.6,4175.5,11.27045476]
["bitfinex","ETHUSD",1754717980464,0.002,4175.6,4175.5,11.39045476]
["bitfinex","ETHUSD",1754717980660,5.753,4177.3,4175.5,11.39045476]
["bitfinex","ETHUSD",1754717980661,5.753,4177.3,4176.5,0.55]
["bitfinex","ETHUSD",1754717980999,0.122,4177.3,4177.2,5.94394809]
["bitfinex","ETHUSD",1754717981187,0.002,4177.3,4177.2,5.94394809]
["bitfinex","ETHUSD",1754717981392,0.002,4177.3,4177.2,3.55]
["bitfinex","ETHUSD",1754717982385,0.002,4177.3,4177.2,6.38874809]
["bitfinex","ETHUSD",1754717982558,0.002,4177.3,4177.2,8.28584809]
["bitfinex","ETHUSD",1754717982752,0.002,4177.3,4177.2,8.40584809]
["bitfinex","ETHUSD",1754717983186,1e-08,4177.3,4177.2,8.40584809]
["bitfinex","ETHUSD",1754717983750,1e-08,4177.3,4177.2,12.59446709]
["bitfinex","ETHUSD",1754717984353,1e-08,4177.3,4177.2,5.51394809]
["bitfinex","ETHUSD",1754717984688,1e-08,4177.3,4177.2,5.83874809]
["bitfinex","ETHUSD",1754717984981,1e-08,4177.3,4177.2,6.06394809]
["bitfinex","ETHUSD",1754717985187,1e-08,4177.3,4177.2,8.40584809]
["bitfinex","ETHUSD",1754717985355,1e-08,4177.3,4177.2,10.80584809]
["bitfinex","ETHUSD",1754717986279,1e-08,4177.3,4177.2,12.68484809]
["bitfinex","ETHUSD",1754717986999,1e-08,4177.3,4177.2,22.78333309]
["bitfinex","ETHUSD",1754717987160,1e-08,4177.3,4177.2,16.78806809]
["bitfinex","ETHUSD",1754717987886,1e-08,4177.8,4177.7,2.94366158]
["bitfinex","ETHUSD",1754717988073,1e-08,4177.8,4177.7,10.21166158]
["bitfinex","ETHUSD",1754717988282,1e-08,4177.8,4177.7,12.55356158]
["bitfinex","ETHUSD",1754717988595,1e-08,4177.8,4177.7,12.67356158]
["bitfinex","ETHUSD",1754717989161,1e-08,4177.8,4177.7,19.28363458]
["bitfinex","ETHUSD",1754717989362,0.002,4178.2,4178.1,2.94343242]
["bitfinex","ETHUSD",1754717989363,1e-08,4178.2,4178.1,2.94343242]
["bitfinex","ETHUSD",1754717989705,1e-08,4178.2,4178.1,10.97299742]
["bitfinex","ETHUSD",1754717989865,1e-08,4178.2,4178.1,10.32443242]
["bitfinex","ETHUSD",1754717990059,1e-08,4178.2,4178.1,12.66633242]
["bitfinex","ETHUSD",1754717990277,1e-08,4178.2,4178.1,15.70398542]
["bitfinex","ETHUSD",1754717991188,1e-08,4178.2,4178.1,19.82186142]
["bitfinex","ETHUSD",1754717991496,1e-08,4178.6,4178.5,2.9432033]
["bitfinex","ETHUSD",1754717991794,1e-08,4178.6,4178.5,18.49162813]
["bitfinex","ETHUSD",1754717992093,1e-08,4178.6,4178.5,12.6541033]
["bitfinex","ETHUSD",1754717992600,1e-08,4178.6,4178.5,19.6953173]
["bitfinex","ETHUSD",1754717992811,1e-08,4178.6,4178.5,10.3082033]
["bitfinex","ETHUSD",1754717993012,1e-08,4178.6,4178.5,18.4045523]
["bitfinex","ETHUSD",1754717993295,0.12,4180.1,4179.7,0.55]
["bitfinex","ETHUSD",1754717993499,0.12,4180.1,4180.0,2.94234449]
["bitfinex","ETHUSD",1754717993697,0.12,4180.1,4180.0,5.94234449]
["bitfinex","ETHUSD",1754717994199,0.12,4180.1,4180.0,3.55]
["bitfinex","ETHUSD",1754717994494,0.12,4180.3,4180.2,0.55]
["bitfinex","ETHUSD",1754717994664,0.12,4180.3,4180.0,0.55]
["bitfinex","ETHUSD",1754717995173,0.12,4180.3,4179.7,0.55]
["bitfinex","ETHUSD",1754717995682,0.12,4180.3,4179.8,2.39245896]
["bitfinex","ETHUSD",1754717995877,0.12,4180.3,4179.7,0.55]
["bitfinex","ETHUSD",1754717996078,0.12,4180.3,4179.0,0.4448]
["bitfinex","ETHUSD",1754717996079,0.12,4179.8,4179.0,2.51289031]
["bitfinex","ETHUSD",1754717996284,0.12,4179.8,4179.0,0.12]
["bitfinex","ETHUSD",1754717996498,0.12,4179.5,4179.3,0.55]
["bitfinex","ETHUSD",1754717996699,0.12,4179.5,4179.3,3.55]
["bitfinex","ETHUSD",1754717996897,0.12,4179.5,4179.4,5.94268794]
["bitfinex","ETHUSD",1754717997104,0.12,4179.9,4179.6,0.55]
["bitfinex","ETHUSD",1754717997275,0.12,4179.9,4179.6,2.94252224]
["bitfinex","ETHUSD",1754717997669,0.12,4179.9,4179.6,0.57392573]
["bitfinex","ETHUSD",1754717997874,2.39211558,4180.4,4178.8,0.12]
["bitfinex","ETHUSD",1754717998104,0.12,4179.5,4178.8,0.12]
["bitfinex","ETHUSD",1754717998303,0.12,4179.8,4179.3,3.0]
["bitfinex","ETHUSD",1754717998525,0.12,4179.8,4179.3,0.55]
["bitfinex","ETHUSD",1754717998879,0.12,4179.8,4179.3,3.55]
["bitfinex","ETHUSD",1754717999486,2.86347442,4180.3,4179.3,0.55]
["bitfinex","ETHUSD",1754717999708,0.12,4179.5,4179.3,0.55]
["bitfinex","ETHUSD",1754718000007,0.12,4179.5,4179.2,0.55]
["bitfinex","ETHUSD",1754718000218,0.12,4179.5,4179.0,3.12]
["bitfinex","ETHUSD",1754718000219,0.12,4179.5,4179.0,0.12]
["bitfinex","ETHUSD",1754718000507,0.12,4179.1,4177.9,0.12]
["bitfinex","ETHUSD",1754718000812,0.3958,4180.0,4178.0,2.382]
["bitfinex","ETHUSD",1754718001020,4.34142725,4179.9,4177.4,0.4457]
["bitfinex","ETHUSD",1754718001208,0.12,4178.5,4178.0,0.12]
["bitfinex","ETHUSD",1754718001384,0.12,4178.2,4177.8,2.39358741]
["bitfinex","ETHUSD",1754718001707,0.12,4177.6,4177.0,0.12]
["bitfinex","ETHUSD",1754718002209,0.12,4178.5,4177.6,3.0]
["bitfinex","ETHUSD",1754718002422,0.12,4178.5,4178.4,5.94326057]
["bitfinex","ETHUSD",1754718003216,6.5408,4179.6,4179.1,2.39281243]
["bitfinex","ETHUSD",1754718003409,6.5408,4179.6,4178.4,0.12]
["bitfinex","ETHUSD",1754718003410,0.12,4179.2,4177.9,3.55]
["bitfinex","ETHUSD",1754718003613,0.12,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754718003799,0.12,4179.4,4179.3,2.94274519]
["bitfinex","ETHUSD",1754718004001,0.12,4179.4,4179.3,5.94274519]
["bitfinex","ETHUSD",1754718005316,0.002,4179.8,4179.7,2.9425162]
["bitfinex","ETHUSD",1754718005490,0.122,4179.8,4179.7,3.0]
["bitfinex","ETHUSD",1754718005816,1.927,4179.8,4179.1,2.39280755]
["bitfinex","ETHUSD",1754718006001,0.002,4179.8,4178.3,3.0]
["bitfinex","ETHUSD",1754718006207,0.002,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754718006512,0.122,4179.8,4178.8,0.55]
["bitfinex","ETHUSD",1754718006711,0.002,4179.8,4179.2,2.39279204]
["bitfinex","ETHUSD",1754718006920,0.002,4179.8,4179.0,0.55]
["bitfinex","ETHUSD",1754718007216,0.002,4179.8,4179.1,2.3928597]
["bitfinex","ETHUSD",1754718007418,0.12,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754718007791,0.12,4179.2,4178.2,0.55]
["bitfinex","ETHUSD",1754718007987,0.12,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754718008288,0.002,4179.8,4179.0,2.39291399]
["bitfinex","ETHUSD",1754718008500,0.65278,4179.7,4179.0,2.39291399]
["bitfinex","ETHUSD",1754718008717,0.12,4179.1,4179.0,2.39291399]
["bitfinex","ETHUSD",1754718009219,0.12,4179.1,4179.0,5.94291399]
["bitfinex","ETHUSD",1754718009617,0.12,4179.1,4179.0,8.32491399]
["bitfinex","ETHUSD",1754718009820,0.002,4179.8,4179.7,5.9425162]
["bitfinex","ETHUSD",1754718010027,0.122,4179.8,4179.7,5.9425162]
["bitfinex","ETHUSD",1754718010394,4.7152782,4179.8,4176.7,0.4467]
["bitfinex","ETHUSD",1754718010723,3.03110697,4179.1,4177.0,2.39405802]
["bitfinex","ETHUSD",1754718011030,2.39301596,4178.9,4177.4,2.3938127]
["bitfinex","ETHUSD",1754718011211,2.9822132,4178.8,4176.7,0.001]
["bitfinex","ETHUSD",1754718011417,4.265,4178.7,4176.9,3.0]
["bitfinex","ETHUSD",1754718011615,2.39325562,4178.5,4177.3,2.39386267]
["bitfinex","ETHUSD",1754718011794,3.16648877,4178.4,4177.3,2.39383531]
["bitfinex","ETHUSD",1754718011998,2.39332699,4178.3,4177.3,2.39383531]
["bitfinex","ETHUSD",1754718012294,2.2208,4178.3,4176.7,0.001]
["bitfinex","ETHUSD",1754718012499,2.39345566,4178.1,4177.1,2.39400304]
["bitfinex","ETHUSD",1754718012696,2.24480064,4178.0,4176.7,0.001]
["bitfinex","ETHUSD",1754718012999,2.39360428,4177.8,4176.7,0.001]
["bitfinex","ETHUSD",1754718013303,2.39392748,4177.3,4176.7,0.001]
["bitfinex","ETHUSD",1754718013502,2.39379498,4177.5,4176.7,0.001]
["bitfinex","ETHUSD",1754718013503,2.39379294,4177.5,4176.7,0.001]
["bitfinex","ETHUSD",1754718013825,4.259,4177.4,4176.7,0.001]
["bitfinex","ETHUSD",1754718014014,0.42830006,4177.3,4176.7,0.001]
["bitfinex","ETHUSD",1754718014926,2.82221066,4177.3,4176.7,0.001]
["bitfinex","ETHUSD",1754718015127,2.41795517,4177.2,4176.7,0.001]
["bitfinex","ETHUSD",1754718015642,2.2208,4177.1,4176.7,0.001]
["bitfinex","ETHUSD",1754718015795,0.42830006,4177.3,4176.7,0.001]
["bitfinex","ETHUSD",1754718015998,0.46873001,4177.2,4176.7,0.001]
["bitfinex","ETHUSD",1754718016442,1.925,4177.1,4176.7,0.001]
["bitfinex","ETHUSD",1754718016732,0.02400064,4177.0,4176.7,0.001]
["bitfinex","ETHUSD",1754718016893,2.39417736,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754718017096,2.418178,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754718017400,2.39463601,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718017726,2.394292,4176.6,4174.3,2.39561124]
["bitfinex","ETHUSD",1754718017913,1.924,4176.7,4174.7,2.395325]
["bitfinex","ETHUSD",1754718018224,4.56580064,4176.6,4174.8,0.4457]
["bitfinex","ETHUSD",1754718018427,5.37909042,4176.6,4175.5,2.39489121]
["bitfinex","ETHUSD",1754718018622,0.02400064,4176.5,4175.8,2.39472164]
["bitfinex","ETHUSD",1754718018828,5.35508978,4176.6,4175.6,2.39482543]
["bitfinex","ETHUSD",1754718019017,0.02400064,4176.5,4175.6,2.39482543]
["bitfinex","ETHUSD",1754718019326,0.96973349,4176.4,4175.9,2.39467936]
["bitfinex","ETHUSD",1754718019527,0.96973349,4176.4,4175.2,3.0]
["bitfinex","ETHUSD",1754718019528,2.2178,4176.3,4175.2,3.0]
["bitfinex","ETHUSD",1754718019823,2.24180064,4176.3,4175.6,2.39482763]
["bitfinex","ETHUSD",1754718020027,0.31780064,4176.2,4174.4,0.12481217]
["bitfinex","ETHUSD",1754718020238,2.39498353,4175.4,4174.0,2.39574907]
["bitfinex","ETHUSD",1754718020534,2.39498353,4175.4,4173.7,1.9363]
["bitfinex","ETHUSD",1754718020535,4.27500064,4175.3,4174.5,2.39548493]
["bitfinex","ETHUSD",1754718020737,0.64928006,4175.2,4174.4,2.39555356]
["bitfinex","ETHUSD",1754718021099,0.12,4174.5,4174.4,2.39555356]
["bitfinex","ETHUSD",1754718021415,0.12,4174.5,4173.7,1.9363]
["bitfinex","ETHUSD",1754718021625,0.02400064,4175.1,4174.2,2.39563509]
["bitfinex","ETHUSD",1754718022123,0.12,4174.3,4174.2,2.39563509]
["bitfinex","ETHUSD",1754718023214,0.12,4174.3,4174.0,2.39572638]
["bitfinex","ETHUSD",1754718023424,0.12,4174.3,4173.9,0.55]
["bitfinex","ETHUSD",1754718023634,0.12,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1754718023946,0.12,4174.3,4174.2,8.32766863]
["bitfinex","ETHUSD",1754718024247,4.234,4175.3,4174.4,2.94555385]
["bitfinex","ETHUSD",1754718024405,0.12,4174.6,4174.0,0.12]
["bitfinex","ETHUSD",1754718024613,2.3948586,4175.7,4173.1,0.001]
["bitfinex","ETHUSD",1754718024614,4.25700064,4174.5,4173.1,0.001]
["bitfinex","ETHUSD",1754718024846,0.23948586,4175.6,4173.1,0.001]
["bitfinex","ETHUSD",1754718025051,2.2178,4175.3,4173.7,3.0]
["bitfinex","ETHUSD",1754718025213,2.2178,4175.3,4173.8,2.3958927]
["bitfinex","ETHUSD",1754718025214,2.41909548,4175.2,4173.8,2.3958927]
["bitfinex","ETHUSD",1754718025410,0.02400064,4175.2,4173.6,2.39596398]
["bitfinex","ETHUSD",1754718025612,0.22418006,4175.1,4173.3,0.001]
["bitfinex","ETHUSD",1754718025813,4.256,4175.5,4174.5,2.39548701]
["bitfinex","ETHUSD",1754718026044,2.6343827,4175.6,4173.7,3.0]
["bitfinex","ETHUSD",1754718026045,4.27600064,4175.4,4174.4,2.39554619]
["bitfinex","ETHUSD",1754718026449,4.27600064,4175.4,4173.8,0.55]
["bitfinex","ETHUSD",1754718026647,4.252,4175.3,4173.7,3.0]
["bitfinex","ETHUSD",1754718026850,0.23948586,4175.6,4173.7,3.0]
["bitfinex","ETHUSD",1754718026851,4.27300064,4175.2,4174.4,2.39553989]
["bitfinex","ETHUSD",1754718027051,0.66680011,4175.1,4174.8,2.39530668]
["bitfinex","ETHUSD",1754718027260,0.66680011,4175.1,4173.9,2.39584082]
["bitfinex","ETHUSD",1754718027261,4.246,4175.1,4175.0,2.3951923]
["bitfinex","ETHUSD",1754718027946,4.243,4175.4,4173.3,2.39716712]
["bitfinex","ETHUSD",1754718028148,0.02400064,4176.2,4174.5,0.55]
["bitfinex","ETHUSD",1754718028348,2.2178,4176.3,4175.5,2.39492276]
["bitfinex","ETHUSD",1754718028349,4.243,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1754718028928,4.243,4175.6,4175.4,2.39497639]
["bitfinex","ETHUSD",1754718029130,4.243,4175.6,4175.5,2.39492276]
["bitfinex","ETHUSD",1754718029329,0.02400064,4176.6,4175.6,2.39484622]
["bitfinex","ETHUSD",1754718029526,5.08810671,4176.5,4175.7,2.39480333]
["bitfinex","ETHUSD",1754718029727,0.84610671,4176.5,4174.9,3.0]
["bitfinex","ETHUSD",1754718029957,0.84610671,4176.5,4175.5,2.3948711]
["bitfinex","ETHUSD",1754718029958,4.26100064,4176.4,4175.5,2.3948711]
["bitfinex","ETHUSD",1754718030119,4.237,4176.4,4175.5,2.3948711]
["bitfinex","ETHUSD",1754718030769,4.237,4176.4,4175.6,2.39486025]
["bitfinex","ETHUSD",1754718030946,0.74794013,4176.3,4175.0,0.001]
["bitfinex","ETHUSD",1754718031251,0.77194077,4176.3,4175.6,2.39483227]
["bitfinex","ETHUSD",1754718031416,0.77194077,4176.3,4175.0,0.001]
["bitfinex","ETHUSD",1754718031417,0.74794013,4176.3,4175.1,2.39511402]
["bitfinex","ETHUSD",1754718031622,0.77194077,4176.3,4175.4,2.39495006]
["bitfinex","ETHUSD",1754718032228,0.74794013,4176.3,4175.0,0.001]
["bitfinex","ETHUSD",1754718032553,0.84810671,4176.5,4175.2,3.0]
["bitfinex","ETHUSD",1754718032554,4.223,4176.2,4175.2,3.0]
["bitfinex","ETHUSD",1754718032853,0.02600064,4176.5,4175.3,7.70613748]
["bitfinex","ETHUSD",1754718033052,4.22,4176.4,4175.9,2.39465602]
["bitfinex","ETHUSD",1754718033232,4.64460006,4176.4,4175.9,2.39465602]
["bitfinex","ETHUSD",1754718033419,4.64460006,4176.4,4176.0,2.39463411]
["bitfinex","ETHUSD",1754718033925,4.64460006,4176.4,4175.9,2.39468989]
["bitfinex","ETHUSD",1754718034128,4.64460006,4176.4,4176.0,2.39463287]
["bitfinex","ETHUSD",1754718034540,0.12,4176.1,4175.9,2.39468598]
["bitfinex","ETHUSD",1754718034762,4.64460006,4176.4,4175.9,2.39468598]
["bitfinex","ETHUSD",1754718034966,0.12,4176.0,4175.9,2.39468598]
["bitfinex","ETHUSD",1754718035654,0.12,4176.0,4175.9,5.39468598]
["bitfinex","ETHUSD",1754718036227,4.208,4176.3,4176.0,2.39458783]
["bitfinex","ETHUSD",1754718036440,4.208,4176.3,4175.9,3.0]
["bitfinex","ETHUSD",1754718036642,4.208,4176.3,4176.1,2.39453808]
["bitfinex","ETHUSD",1754718036844,4.208,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1754718037153,0.002,4176.5,4176.4,2.39440666]
["bitfinex","ETHUSD",1754718037321,0.002,4176.5,4175.8,2.39474804]
["bitfinex","ETHUSD",1754718037523,0.24162406,4176.5,4176.0,2.39463482]
["bitfinex","ETHUSD",1754718037753,0.002,4176.5,4176.0,2.39463482]
["bitfinex","ETHUSD",1754718038051,2.2178,4176.4,4175.1,0.4323]
["bitfinex","ETHUSD",1754718038252,0.02400064,4176.3,4175.0,0.001]
["bitfinex","ETHUSD",1754718038457,2.39461405,4176.1,4175.0,0.001]
["bitfinex","ETHUSD",1754718038621,2.41865239,4176.0,4175.1,2.39515221]
["bitfinex","ETHUSD",1754718038828,0.66166524,4175.9,4175.2,2.39508657]
["bitfinex","ETHUSD",1754718039051,0.66166524,4175.9,4175.0,0.001]
["bitfinex","ETHUSD",1754718039259,4.194,4176.3,4175.2,3.0]
["bitfinex","ETHUSD",1754718039554,4.196,4176.6,4175.6,0.55]
["bitfinex","ETHUSD",1754718039757,4.196,4176.6,4176.4,2.39440666]
["bitfinex","ETHUSD",1754718039951,0.02400064,4177.6,4176.4,2.39440666]
["bitfinex","ETHUSD",1754718040277,4.195,4177.0,4176.4,7.70550666]
["bitfinex","ETHUSD",1754718040879,4.195,4177.0,4176.4,5.39440666]
["bitfinex","ETHUSD",1754718041457,4.195,4177.0,4176.4,3.0]
["bitfinex","ETHUSD",1754718041755,6.61311391,4177.0,4176.4,3.0]
["bitfinex","ETHUSD",1754718041961,4.195,4177.0,4176.4,3.0]
["bitfinex","ETHUSD",1754718042127,4.195,4177.0,4176.4,5.39440666]
["bitfinex","ETHUSD",1754718042856,0.002,4177.3,4176.4,5.39440666]
["bitfinex","ETHUSD",1754718042857,0.002,4177.3,4176.4,5.82670666]
["bitfinex","ETHUSD",1754718043068,4.185,4177.2,4176.4,7.70550666]
["bitfinex","ETHUSD",1754718043425,4.185,4177.2,4176.4,8.25550666]
["bitfinex","ETHUSD",1754718043634,4.185,4177.2,4176.4,5.82670666]
["bitfinex","ETHUSD",1754718044058,4.185,4177.2,4176.4,7.70550666]
["bitfinex","ETHUSD",1754718045139,1e-08,4176.5,4176.4,8.25550666]
["bitfinex","ETHUSD",1754718047089,1e-08,4176.9,4176.8,5.94417736]
["bitfinex","ETHUSD",1754718047668,0.002,4177.3,4177.2,5.94394809]
["bitfinex","ETHUSD",1754718047845,1e-08,4177.3,4177.2,5.94394809]
["bitfinex","ETHUSD",1754718048164,1e-08,4177.3,4177.2,10.57528609]
["bitfinex","ETHUSD",1754718048353,1e-08,4177.3,4177.2,8.25504809]
["bitfinex","ETHUSD",1754718048682,1e-08,4177.3,4177.2,13.43704809]
["bitfinex","ETHUSD",1754718049169,1e-08,4177.3,4177.2,10.80909809]
["bitfinex","ETHUSD",1754718049370,1e-08,4177.3,4177.2,8.25504809]
["bitfinex","ETHUSD",1754718050248,1e-08,4177.8,4177.7,2.94366158]
["bitfinex","ETHUSD",1754718050453,1e-08,4177.8,4177.7,5.94366158]
["bitfinex","ETHUSD",1754718050649,1e-08,4177.8,4177.7,8.25476158]
["bitfinex","ETHUSD",1754718050855,1e-08,4177.8,4177.7,12.41676158]
["bitfinex","ETHUSD",1754718051103,1e-08,4177.8,4177.7,6.37596158]
["bitfinex","ETHUSD",1754718051266,1e-08,4177.8,4177.7,5.39366158]
["bitfinex","ETHUSD",1754718053592,1e-08,4177.8,4177.7,3.0]
["bitfinex","ETHUSD",1754718053745,1.92400001,4177.8,4176.8,0.001]
["bitfinex","ETHUSD",1754718053950,1.92400001,4177.8,4177.2,2.39393755]
["bitfinex","ETHUSD",1754718053951,2.21780001,4177.8,4177.2,2.39393755]
["bitfinex","ETHUSD",1754718054147,2.21780001,4177.8,4176.8,0.001]
["bitfinex","ETHUSD",1754718054148,2.58607456,4177.7,4176.8,0.001]
["bitfinex","ETHUSD",1754718054348,0.21640064,4177.7,4176.9,2.39412004]
["bitfinex","ETHUSD",1754718054573,0.1924,4177.7,4176.9,2.39412004]
["bitfinex","ETHUSD",1754718054773,4.63378104,4177.6,4176.9,2.39412004]
["bitfinex","ETHUSD",1754718055292,4.63378104,4177.6,4177.0,2.39405646]
["bitfinex","ETHUSD",1754718055786,4.148,4177.5,4177.3,2.39386113]
["bitfinex","ETHUSD",1754718056179,4.148,4177.5,4177.1,2.39395414]
["bitfinex","ETHUSD",1754718056380,4.148,4177.5,4176.8,0.001]
["bitfinex","ETHUSD",1754718056583,0.50631874,4177.4,4176.9,2.3941193]
["bitfinex","ETHUSD",1754718056884,0.4823181,4177.4,4176.8,2.3951234]
["bitfinex","ETHUSD",1754718057087,0.4823181,4177.4,4176.8,0.001]
["bitfinex","ETHUSD",1754718057263,4.143,4177.3,4177.0,2.39403555]
["bitfinex","ETHUSD",1754718057469,0.1924,4177.7,4176.8,0.001]
["bitfinex","ETHUSD",1754718057681,1e-08,4177.8,4176.8,0.001]
["bitfinex","ETHUSD",1754718057682,4.139,4177.6,4176.8,0.001]
["bitfinex","ETHUSD",1754718058485,6.53272301,4177.6,4176.8,0.001]
["bitfinex","ETHUSD",1754718058986,1.9196,4177.7,4176.8,0.001]
["bitfinex","ETHUSD",1754718059179,4.137,4177.5,4177.0,2.39406219]
["bitfinex","ETHUSD",1754718059890,4.137,4177.5,4176.8,2.3951589]
["bitfinex","ETHUSD",1754718060063,4.74266,4177.5,4176.8,2.3951589]
["bitfinex","ETHUSD",1754718060264,5.03646,4177.5,4176.8,0.001]
["bitfinex","ETHUSD",1754718060465,0.12,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718061177,4.246,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718061585,6.4594,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718061963,6.81154,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718062366,4.241,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718063780,0.12,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718063981,4.235,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718065868,0.12,4176.9,4176.8,2.83737736]
["bitfinex","ETHUSD",1754718066069,0.12,4176.9,4176.8,2.39517736]
["bitfinex","ETHUSD",1754718066480,4.112,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1754718066777,4.107,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1754718066968,0.12,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1754718068097,0.12,4177.0,4176.8,0.001]
["bitfinex","ETHUSD",1754718068313,0.12,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1754718068494,4.22,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1754718068798,4.22,4177.0,4176.8,0.001]
["bitfinex","ETHUSD",1754718068967,4.642,4177.0,4176.8,0.001]
["bitfinex","ETHUSD",1754718069168,4.22,4177.0,4176.8,0.001]
["bitfinex","ETHUSD",1754718069793,4.22,4177.0,4176.8,2.39513303]
["bitfinex","ETHUSD",1754718069975,4.22,4177.0,4176.8,2.39512243]
["bitfinex","ETHUSD",1754718070179,4.22,4177.0,4176.8,0.001]
["bitfinex","ETHUSD",1754718070404,2.2134,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718070576,2.85674,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718071488,0.64334,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718071891,5.25086004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718072087,2.85674,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718072273,2.58694064,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718072472,2.56294,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718072672,5.25086004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754718073007,5.25086004,4176.9,4175.9,0.001]
["bitfinex","ETHUSD",1754718073008,2.39463601,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718073299,7.10355533,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718073487,9.29295469,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718074302,4.68791868,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718075506,4.206,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718078092,0.12,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718078274,4.206,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718079084,4.23000064,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718079280,4.206,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718079486,7.83779532,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718080687,1.35715931,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718080885,4.23000064,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718081086,6.60063601,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718082376,4.206,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718082811,6.60063601,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718083107,8.81403601,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718083308,10.5095923,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718084402,10.6054873,4176.0,4175.9,0.001]
["bitfinex","ETHUSD",1754718086093,2.94469335,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1754718086419,5.18649399,4175.9,4175.8,0.001]
["bitfinex","ETHUSD",1754718086583,2.3948654,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754718086788,7.38061055,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754718086988,7.35660991,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754718087212,9.57440991,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754718087813,3.27060991,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754718088000,7.38061055,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754718088308,9.57440991,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754718088842,10.12440991,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754718088989,3.27060991,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754718089192,10.14841055,4175.6,4175.5,0.001]
["bitfinex","ETHUSD",1754718089440,10.12440991,4175.6,4175.5,1e-08]
["bitfinex","ETHUSD",1754718089598,10.12440991,4175.6,4175.4,0.001]
["bitfinex","ETHUSD",1754718089599,8.46692276,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1754718089920,12.61637693,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1754718091300,13.35351609,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1754718092996,8.46715221,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718093204,23.82351347,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718093406,12.80773258,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718093611,9.23532068,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718093819,12.39719848,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718094022,12.9107836,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718094303,8.8247836,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718094615,12.9107836,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718094821,12.8117836,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718094995,10.55388179,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718095194,12.20129667,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718095422,11.9782504,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718095625,14.0993504,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718095830,14.83551739,4175.1,4175.0,1e-08]
["bitfinex","ETHUSD",1754718096202,14.83551739,4175.1,4174.6,0.001]
["bitfinex","ETHUSD",1754718096203,2.9453817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718096531,3.50345016,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718096735,7.15845016,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718096940,7.13444952,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718097598,7.68444952,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718098025,9.80554952,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718098202,7.68444952,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718098726,3.04944952,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718098940,7.15845016,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718099244,7.13444952,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718099800,10.20644952,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718100037,8.19823464,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718100198,13.6391213,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718100398,9.5541213,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718100623,13.6391213,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718101020,16.1611213,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754718101329,2.39589822,4173.8,4173.4,0.4721]
["bitfinex","ETHUSD",1754718101541,8.38648804,4173.8,4173.4,0.4721]
["bitfinex","ETHUSD",1754718101704,8.50648804,4173.8,4173.4,0.4721]
["bitfinex","ETHUSD",1754718101904,12.59148804,4173.8,4173.4,0.4721]
["bitfinex","ETHUSD",1754718102531,12.59148804,4173.8,4173.7,2.3323]
["bitfinex","ETHUSD",1754718102744,12.59148804,4173.8,4173.7,0.001]
["bitfinex","ETHUSD",1754718102953,13.14148804,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1754718103106,13.65551944,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1754718103308,13.87862262,4173.8,4173.7,1e-08]
["bitfinex","ETHUSD",1754718103533,0.55,4173.3,4173.1,1e-08]
["bitfinex","ETHUSD",1754718103739,3.09024333,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1754718103940,9.89252181,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1754718104155,8.46038659,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1754718104845,8.46038659,4173.2,4173.1,0.47210001]
["bitfinex","ETHUSD",1754718105051,8.46038659,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1754718105739,4.37638659,4173.2,4173.1,0.47210001]
["bitfinex","ETHUSD",1754718106119,8.46138659,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1754718106345,4.92638659,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1754718106547,4.92638659,4173.2,4171.8,0.001]
["bitfinex","ETHUSD",1754718106548,2.39687447,4172.1,4171.8,0.001]
["bitfinex","ETHUSD",1754718106711,2.39730205,4171.4,4171.1,0.4721]
["bitfinex","ETHUSD",1754718107039,6.48134172,4171.3,4171.1,0.4721]
["bitfinex","ETHUSD",1754718107204,2.42139227,4171.2,4171.1,0.4721]
["bitfinex","ETHUSD",1754718107403,4.084,4171.3,4170.7,1.8592]
["bitfinex","ETHUSD",1754718107629,5.0677,4171.2,4170.8,2.3313]
["bitfinex","ETHUSD",1754718107830,0.9837,4171.2,4170.3,0.4721]
["bitfinex","ETHUSD",1754718108109,2.39764883,4170.8,4170.4,1.8592]
["bitfinex","ETHUSD",1754718108307,0.9837,4171.2,4170.5,2.3313]
["bitfinex","ETHUSD",1754718108523,0.9837,4171.2,4169.2,10.4132221]
["bitfinex","ETHUSD",1754718108524,4.78167064,4171.1,4170.6,2.3313]
["bitfinex","ETHUSD",1754718108724,2.39756407,4170.9,4170.6,0.4721]
["bitfinex","ETHUSD",1754718108920,2.39774376,4170.6,4170.2,0.4721]
["bitfinex","ETHUSD",1754718109122,4.085,4170.5,4170.3,2.3313]
["bitfinex","ETHUSD",1754718109326,4.085,4170.4,4169.5,2.3983671]
["bitfinex","ETHUSD",1754718109535,4.085,4170.4,4169.6,2.3983069]
["bitfinex","ETHUSD",1754718109734,2.39769873,4170.7,4169.7,2.39821292]
["bitfinex","ETHUSD",1754718109939,4.085,4170.6,4169.9,3.0]
["bitfinex","ETHUSD",1754718110249,4.085,4170.6,4170.0,2.3313]
["bitfinex","ETHUSD",1754718110440,4.085,4170.6,4170.1,2.39802311]
["bitfinex","ETHUSD",1754718110617,4.49590006,4170.6,4170.2,2.3313]
["bitfinex","ETHUSD",1754718110816,4.49590006,4170.6,4170.3,2.3313]
["bitfinex","ETHUSD",1754718110817,0.41090006,4170.6,4170.3,2.3313]
["bitfinex","ETHUSD",1754718111020,4.085,4170.5,4170.4,4.72915152]
["bitfinex","ETHUSD",1754718111236,4.085,4170.5,4170.4,2.3313]
["bitfinex","ETHUSD",1754718112644,4.085,4170.5,4170.0,0.4721]
["bitfinex","ETHUSD",1754718112844,4.085,4170.5,4170.4,0.4721]
["bitfinex","ETHUSD",1754718113142,4.085,4170.5,4170.4,2.3313]
["bitfinex","ETHUSD",1754718113710,0.69767064,4171.1,4170.4,2.3313]
["bitfinex","ETHUSD",1754718113711,0.02400064,4171.1,4170.4,2.3313]
["bitfinex","ETHUSD",1754718113942,4.084,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1754718114147,4.084,4171.0,4170.9,4.72886407]
["bitfinex","ETHUSD",1754718114746,5.753,4171.4,4170.9,2.3313]
["bitfinex","ETHUSD",1754718114952,0.12,4171.0,4170.9,5.39756407]
["bitfinex","ETHUSD",1754718115160,0.12,4171.0,4170.4,3.55]
["bitfinex","ETHUSD",1754718115460,5.755,4173.0,4171.0,0.55]
["bitfinex","ETHUSD",1754718115627,0.12,4171.2,4171.1,5.4155]
["bitfinex","ETHUSD",1754718115819,0.12,4171.2,4171.1,7.81294911]
["bitfinex","ETHUSD",1754718116022,0.12,4171.2,4171.1,8.36294911]
["bitfinex","ETHUSD",1754718116255,5.755,4173.0,4171.2,2.94739163]
["bitfinex","ETHUSD",1754718116256,0.12,4171.3,4171.2,2.94739163]
["bitfinex","ETHUSD",1754718116463,5.755,4173.0,4171.2,16.3787221]
["bitfinex","ETHUSD",1754718116644,5.755,4173.0,4172.5,2.39659806]
["bitfinex","ETHUSD",1754718116645,4.084,4172.9,4172.5,2.39659806]
["bitfinex","ETHUSD",1754718116847,5.755,4173.0,4172.6,2.4155]
["bitfinex","ETHUSD",1754718117020,5.755,4173.0,4172.5,2.39661521]
["bitfinex","ETHUSD",1754718117021,4.084,4172.9,4172.7,2.4155]
["bitfinex","ETHUSD",1754718117358,0.12,4172.8,4172.5,2.3965903]
["bitfinex","ETHUSD",1754718117660,0.12,4172.8,4172.6,2.39657709]
["bitfinex","ETHUSD",1754718117866,4.084,4172.8,4172.7,2.4155]
["bitfinex","ETHUSD",1754718118160,4.084,4172.8,4172.7,7.81202982]
["bitfinex","ETHUSD",1754718118360,4.204,4172.8,4172.7,7.81202982]
["bitfinex","ETHUSD",1754718121826,0.12,4172.8,4172.7,7.81202982]
["bitfinex","ETHUSD",1754718122332,4.202,4172.8,4172.7,7.81202982]
["bitfinex","ETHUSD",1754718122545,0.12,4172.8,4172.7,7.81202982]
["bitfinex","ETHUSD",1754718122751,4.201,4172.8,4172.7,7.81202982]
["bitfinex","ETHUSD",1754718123689,0.12,4172.8,4172.7,7.81202982]
["bitfinex","ETHUSD",1754718124076,0.12,4172.8,4172.7,5.4155]
["bitfinex","ETHUSD",1754718124397,4.081,4173.1,4171.9,0.4547]
["bitfinex","ETHUSD",1754718124398,2.39635753,4173.0,4171.9,0.4547]
["bitfinex","ETHUSD",1754718124564,4.081,4172.9,4172.1,3.0]
["bitfinex","ETHUSD",1754718124879,4.081,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754718125078,4.081,4172.8,4172.7,2.4155]
["bitfinex","ETHUSD",1754718125383,4.081,4172.8,4172.3,3.4547]
["bitfinex","ETHUSD",1754718125578,4.081,4172.8,4172.3,1.9608]
["bitfinex","ETHUSD",1754718125789,4.081,4172.8,4172.5,3.0]
["bitfinex","ETHUSD",1754718125977,4.4891,4172.8,4172.0,5.39689692]
["bitfinex","ETHUSD",1754718126173,4.081,4172.8,4172.5,2.39663732]
["bitfinex","ETHUSD",1754718126379,4.081,4172.8,4172.3,2.39670792]
["bitfinex","ETHUSD",1754718126552,4.081,4172.8,4172.4,2.39670116]
["bitfinex","ETHUSD",1754718127088,4.081,4172.8,4171.9,2.8516519]
["bitfinex","ETHUSD",1754718127293,4.081,4172.8,4172.1,2.39686843]
["bitfinex","ETHUSD",1754718127497,0.4081,4172.7,4172.2,2.39681281]
["bitfinex","ETHUSD",1754718127697,0.4081,4172.7,4172.0,2.39687541]
["bitfinex","ETHUSD",1754718128050,0.02400064,4172.6,4171.8,1.9608]
["bitfinex","ETHUSD",1754718128253,0.4081,4172.7,4171.8,2.39702148]
["bitfinex","ETHUSD",1754718128500,0.02400064,4172.6,4171.8,5.39702148]
["bitfinex","ETHUSD",1754718128666,0.69096868,4172.5,4171.8,5.39702148]
["bitfinex","ETHUSD",1754718128851,0.69096868,4172.5,4171.8,5.39704165]
["bitfinex","ETHUSD",1754718129568,3.08762975,4172.5,4171.7,3.4547]
["bitfinex","ETHUSD",1754718129996,3.08762975,4172.5,4171.7,0.4547]
["bitfinex","ETHUSD",1754718130166,0.35197304,4172.4,4171.7,0.4547]
["bitfinex","ETHUSD",1754718130777,2.74868295,4172.4,4171.7,0.4547]
["bitfinex","ETHUSD",1754718131095,4.079,4172.3,4171.7,0.4547]
["bitfinex","ETHUSD",1754718131296,4.079,4172.3,4171.8,2.3969907]
["bitfinex","ETHUSD",1754718131471,4.079,4172.3,4171.8,0.4547]
["bitfinex","ETHUSD",1754718131674,5.40616572,4172.3,4170.9,3.0]
["bitfinex","ETHUSD",1754718131890,5.40616572,4172.3,4172.0,3.0]
["bitfinex","ETHUSD",1754718132089,5.40616572,4172.3,4172.0,2.39692062]
["bitfinex","ETHUSD",1754718132295,5.40616572,4172.3,4172.0,0.4547]
["bitfinex","ETHUSD",1754718132494,0.35197304,4172.4,4171.3,3.0]
["bitfinex","ETHUSD",1754718132702,4.079,4172.2,4171.8,2.39699592]
["bitfinex","ETHUSD",1754718132902,4.079,4172.2,4171.9,5.4155]
["bitfinex","ETHUSD",1754718133101,4.079,4172.2,4172.0,0.4547]
["bitfinex","ETHUSD",1754718133765,4.079,4172.2,4171.8,2.39704674]
["bitfinex","ETHUSD",1754718133972,4.079,4172.2,4171.8,0.4547]
["bitfinex","ETHUSD",1754718134199,0.12,4171.9,4171.8,0.4547]
["bitfinex","ETHUSD",1754718134586,0.12,4171.9,4170.7,2.39763757]
["bitfinex","ETHUSD",1754718134587,0.12,4171.9,4171.6,2.39716046]
["bitfinex","ETHUSD",1754718134787,0.02400064,4171.8,4171.6,0.4547]
["bitfinex","ETHUSD",1754718135101,4.198,4171.7,4171.6,2.85186176]
["bitfinex","ETHUSD",1754718135305,4.198,4171.7,4171.6,4.81266176]
["bitfinex","ETHUSD",1754718136005,4.198,4171.7,4170.8,0.001]
["bitfinex","ETHUSD",1754718136006,4.4978,4171.7,4170.8,0.001]
["bitfinex","ETHUSD",1754718136175,2.04700064,4171.6,4170.8,0.001]
["bitfinex","ETHUSD",1754718136375,2.39747782,4171.1,4170.8,0.001]
["bitfinex","ETHUSD",1754718136575,2.39739974,4171.2,4170.8,0.001]
["bitfinex","ETHUSD",1754718136902,4.31673997,4171.1,4170.9,2.4155]
["bitfinex","ETHUSD",1754718137101,0.4198,4171.7,4171.0,2.4155]
["bitfinex","ETHUSD",1754718137300,2.39733213,4171.4,4170.8,0.001]
["bitfinex","ETHUSD",1754718137469,2.3972254,4171.5,4170.8,0.001]
["bitfinex","ETHUSD",1754718137670,4.077,4171.6,4170.9,0.4547]
["bitfinex","ETHUSD",1754718137899,2.39727986,4171.4,4170.9,0.4547]
["bitfinex","ETHUSD",1754718138203,6.47433978,4171.3,4170.9,0.4547]
["bitfinex","ETHUSD",1754718138507,4.077,4171.2,4170.9,0.4547]
["bitfinex","ETHUSD",1754718138797,8.15082071,4172.2,4171.0,0.4547]
["bitfinex","ETHUSD",1754718138798,4.077,4171.1,4171.0,0.4547]
["bitfinex","ETHUSD",1754718139002,4.077,4171.1,4171.0,2.4155]
["bitfinex","ETHUSD",1754718139406,4.077,4171.1,4171.0,5.4155]
["bitfinex","ETHUSD",1754718139602,4.077,4171.1,4171.0,2.4155]
["bitfinex","ETHUSD",1754718140192,4.077,4171.1,4171.0,4.81300659]
["bitfinex","ETHUSD",1754718141913,5.754,4172.2,4171.0,2.4155]
["bitfinex","ETHUSD",1754718142224,4.077,4172.1,4170.9,0.4547]
["bitfinex","ETHUSD",1754718142379,2.39693192,4172.0,4171.0,3.0]
["bitfinex","ETHUSD",1754718142579,2.39699733,4171.9,4170.9,0.4547]
["bitfinex","ETHUSD",1754718142817,1.46248228,4171.9,4171.1,2.39744345]
["bitfinex","ETHUSD",1754718144090,1.46248228,4171.9,4171.0,2.39749713]
["bitfinex","ETHUSD",1754718144286,1.46248228,4171.9,4171.1,2.39743888]
["bitfinex","ETHUSD",1754718144599,5.754,4172.2,4171.0,3.0]
["bitfinex","ETHUSD",1754718144778,4.076,4172.1,4171.1,2.334]
["bitfinex","ETHUSD",1754718144980,4.076,4172.1,4171.7,2.39710361]
["bitfinex","ETHUSD",1754718145181,4.076,4172.1,4171.8,4.73099387]
["bitfinex","ETHUSD",1754718145508,4.076,4172.1,4171.4,0.55]
["bitfinex","ETHUSD",1754718145509,4.076,4172.1,4171.5,0.4347]
["bitfinex","ETHUSD",1754718145712,4.076,4172.1,4171.6,2.39714669]
["bitfinex","ETHUSD",1754718146012,4.076,4172.1,4171.7,2.334]
["bitfinex","ETHUSD",1754718146220,4.076,4172.1,4171.4,3.0]
["bitfinex","ETHUSD",1754718146221,4.076,4172.1,4171.8,2.39704683]
["bitfinex","ETHUSD",1754718146417,4.076,4172.1,4171.9,3.4347]
["bitfinex","ETHUSD",1754718146803,5.754,4172.2,4172.1,5.39687447]
["bitfinex","ETHUSD",1754718147118,9.948,4172.2,4172.1,4.73087447]
["bitfinex","ETHUSD",1754718147501,9.948,4172.2,4172.1,2.334]
["bitfinex","ETHUSD",1754718147885,9.948,4172.2,4172.1,4.73087447]
["bitfinex","ETHUSD",1754718148601,9.948,4172.2,4172.1,7.73087447]
["bitfinex","ETHUSD",1754718148809,0.002,4173.4,4172.5,2.39662099]
["bitfinex","ETHUSD",1754718149115,4.073,4173.3,4172.5,2.39662099]
["bitfinex","ETHUSD",1754718149308,0.12,4172.6,4172.5,2.39662099]
["bitfinex","ETHUSD",1754718149486,4.193,4172.6,4172.5,7.73062099]
["bitfinex","ETHUSD",1754718150387,0.12,4172.6,4172.5,7.73062099]
["bitfinex","ETHUSD",1754718150581,4.192,4172.6,4172.5,7.73062099]
["bitfinex","ETHUSD",1754718152218,4.6112,4172.6,4171.7,2.83179085]
["bitfinex","ETHUSD",1754718152406,4.4912,4172.6,4172.1,2.39686796]
["bitfinex","ETHUSD",1754718152613,4.4912,4172.6,4171.9,2.39694431]
["bitfinex","ETHUSD",1754718152816,0.12,4172.0,4171.9,2.39694431]
["bitfinex","ETHUSD",1754718153000,4.191,4172.0,4171.9,2.83164431]
["bitfinex","ETHUSD",1754718153733,4.191,4172.0,4171.6,4.8993]
["bitfinex","ETHUSD",1754718153734,4.191,4172.0,4171.8,2.39704494]
["bitfinex","ETHUSD",1754718153929,0.12,4171.9,4171.6,1.8993]
["bitfinex","ETHUSD",1754718154224,0.12,4171.9,4171.7,3.0]
["bitfinex","ETHUSD",1754718154547,0.5391,4171.9,4171.1,3.0]
["bitfinex","ETHUSD",1754718154745,0.12,4171.7,4171.6,2.39714927]
["bitfinex","ETHUSD",1754718155049,0.4191,4171.9,4171.6,2.83184927]
["bitfinex","ETHUSD",1754718155327,0.12,4171.7,4171.6,5.39714927]
["bitfinex","ETHUSD",1754718155636,2.39647212,4172.9,4172.1,2.39685216]
["bitfinex","ETHUSD",1754718155851,4.07,4172.8,4171.6,1.8993]
["bitfinex","ETHUSD",1754718156137,0.5779,4173.4,4172.0,3.4347]
["bitfinex","ETHUSD",1754718156138,4.07,4172.7,4172.0,3.4347]
["bitfinex","ETHUSD",1754718156318,4.07,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1754718156496,4.07,4172.6,4172.5,5.83134469]
["bitfinex","ETHUSD",1754718156697,0.5779,4173.4,4172.6,3.0]
["bitfinex","ETHUSD",1754718156932,4.07,4173.3,4173.0,2.39630763]
["bitfinex","ETHUSD",1754718157143,0.46479,4173.2,4172.8,2.39643637]
["bitfinex","ETHUSD",1754718157292,0.12,4172.9,4172.8,2.39643637]
["bitfinex","ETHUSD",1754718157721,0.12,4172.9,4172.8,5.83113637]
["bitfinex","ETHUSD",1754718157915,0.12,4172.9,4172.8,7.73043637]
["bitfinex","ETHUSD",1754718159027,0.12,4172.9,4172.8,5.83113637]
["bitfinex","ETHUSD",1754718160722,0.12,4172.9,4172.8,7.73043637]
["bitfinex","ETHUSD",1754718161244,0.122,4172.9,4172.8,7.73043637]
["bitfinex","ETHUSD",1754718165632,0.122,4172.9,4172.8,5.39643637]
["bitfinex","ETHUSD",1754718166563,0.122,4172.9,4172.8,5.83113637]
["bitfinex","ETHUSD",1754718166762,0.122,4172.9,4172.8,7.73043637]
["bitfinex","ETHUSD",1754718166928,0.122,4172.9,4172.8,5.83113637]
["bitfinex","ETHUSD",1754718167341,0.122,4172.9,4172.8,5.39643637]
["bitfinex","ETHUSD",1754718167729,0.122,4172.9,4172.8,5.83113637]
["bitfinex","ETHUSD",1754718168130,0.122,4172.9,4172.8,7.73043637]
["bitfinex","ETHUSD",1754718169164,0.002,4172.9,4172.8,5.83113637]
["bitfinex","ETHUSD",1754718171933,0.002,4172.9,4172.8,5.39643637]
["bitfinex","ETHUSD",1754718172454,0.002,4172.9,4172.8,5.83113637]
["bitfinex","ETHUSD",1754718173868,0.002,4172.9,4172.8,7.73043637]
["bitfinex","ETHUSD",1754718175529,0.002,4173.4,4172.9,5.39641496]
["bitfinex","ETHUSD",1754718175723,0.002,4173.4,4173.3,5.39618527]
["bitfinex","ETHUSD",1754718175926,0.002,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1754718179155,0.122,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1754718180479,0.5406,4173.4,4172.1,2.1112]
["bitfinex","ETHUSD",1754718180759,0.5406,4173.4,4172.7,2.39651126]
["bitfinex","ETHUSD",1754718180960,2.24180064,4173.3,4171.7,2.3970958]
["bitfinex","ETHUSD",1754718181176,0.12,4172.6,4171.5,12.4044221]
["bitfinex","ETHUSD",1754718181330,0.44460064,4173.4,4170.9,2.39751411]
["bitfinex","ETHUSD",1754718181331,0.002,4173.4,4172.2,3.0]
["bitfinex","ETHUSD",1754718181527,4.056,4173.3,4172.7,2.3965227]
["bitfinex","ETHUSD",1754718181726,4.056,4173.3,4172.3,2.4603]
["bitfinex","ETHUSD",1754718181727,4.056,4173.3,4172.6,2.39655372]
["bitfinex","ETHUSD",1754718181967,4.056,4173.3,4172.7,2.39652005]
["bitfinex","ETHUSD",1754718182353,0.12,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754718182660,0.12,4172.8,4172.7,5.86562982]
["bitfinex","ETHUSD",1754718182852,0.12,4172.8,4172.7,7.85682982]
["bitfinex","ETHUSD",1754718187965,0.12,4172.8,4172.7,18.27005192]
["bitfinex","ETHUSD",1754718190445,0.12,4172.8,4172.7,16.27885192]
["bitfinex","ETHUSD",1754718190838,0.12,4172.8,4172.7,15.80975192]
["bitfinex","ETHUSD",1754718191661,0.12,4172.8,4172.7,16.27885192]
["bitfinex","ETHUSD",1754718192438,0.12,4172.8,4172.7,18.27005192]
["bitfinex","ETHUSD",1754718194775,0.12,4172.8,4172.7,16.29200313]
["bitfinex","ETHUSD",1754718195353,0.002,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1754718195682,0.122,4173.4,4173.3,13.83135858]
["bitfinex","ETHUSD",1754718195890,0.122,4173.4,4173.3,16.29165858]
["bitfinex","ETHUSD",1754718196341,0.002,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1754718196541,0.002,4174.1,4174.0,5.39578342]
["bitfinex","ETHUSD",1754718196769,0.122,4174.1,4174.0,5.39578342]
["bitfinex","ETHUSD",1754718196974,0.122,4174.1,4174.0,5.86488342]
["bitfinex","ETHUSD",1754718197143,0.122,4174.1,4174.0,7.85608342]
["bitfinex","ETHUSD",1754718198700,4.046,4175.4,4174.1,5.94572602]
["bitfinex","ETHUSD",1754718198882,4.046,4175.4,4174.1,8.40602602]
["bitfinex","ETHUSD",1754718199078,0.12,4174.5,4174.1,8.40602602]
["bitfinex","ETHUSD",1754718201325,0.12,4174.5,4174.2,5.39566863]
["bitfinex","ETHUSD",1754718201487,0.12,4174.5,4174.2,9.43966863]
["bitfinex","ETHUSD",1754718201687,0.12,4174.5,4174.2,11.89996863]
["bitfinex","ETHUSD",1754718201872,4.046,4175.4,4174.2,11.89996863]
["bitfinex","ETHUSD",1754718201873,4.046,4175.4,4174.2,11.89896863]
["bitfinex","ETHUSD",1754718202073,0.12,4174.7,4174.2,7.85596863]
["bitfinex","ETHUSD",1754718202389,0.12,4174.7,4174.2,11.89896863]
["bitfinex","ETHUSD",1754718202791,0.12,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1754718202992,0.12,4174.7,4174.6,12.80587678]
["bitfinex","ETHUSD",1754718203176,0.12,4174.7,4174.6,15.80587678]
["bitfinex","ETHUSD",1754718203371,0.12,4174.7,4174.6,18.26617678]
["bitfinex","ETHUSD",1754718204718,0.12,4174.7,4174.6,13.4104377]
["bitfinex","ETHUSD",1754718204879,0.12,4174.7,4174.6,5.39543908]
["bitfinex","ETHUSD",1754718207681,0.122,4174.7,4174.6,5.39543908]
["bitfinex","ETHUSD",1754718210723,0.122,4174.7,4172.9,0.4508]
["bitfinex","ETHUSD",1754718210936,4.06100064,4174.6,4173.3,2.3961281]
["bitfinex","ETHUSD",1754718211090,3.02642172,4174.5,4173.3,2.39617841]
["bitfinex","ETHUSD",1754718211286,0.63087006,4174.5,4173.3,10.4104377]
["bitfinex","ETHUSD",1754718211602,6.1627,4174.4,4173.3,10.4104377]
["bitfinex","ETHUSD",1754718211802,4.037,4174.4,4174.0,3.0]
["bitfinex","ETHUSD",1754718212119,4.037,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1754718213013,4.037,4174.4,4174.0,2.3957739]
["bitfinex","ETHUSD",1754718213419,4.037,4174.4,4174.1,2.39571384]
["bitfinex","ETHUSD",1754718214285,4.037,4174.4,4174.2,2.39566853]
["bitfinex","ETHUSD",1754718214699,4.037,4174.4,4173.9,2.39584082]
["bitfinex","ETHUSD",1754718214893,4.037,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1754718215501,4.037,4174.4,4174.3,7.74761124]
["bitfinex","ETHUSD",1754718216137,0.002,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1754718216622,0.002,4174.7,4174.6,2.84623908]
["bitfinex","ETHUSD",1754718216917,0.002,4174.7,4174.6,7.74743908]
["bitfinex","ETHUSD",1754718218222,0.002,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1754718218428,0.002,4175.2,4175.1,19.83858991]
["bitfinex","ETHUSD",1754718218725,0.002,4175.2,4175.1,22.19058991]
["bitfinex","ETHUSD",1754718219829,0.002,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1754718220037,0.002,4176.4,4176.1,2.39455191]
["bitfinex","ETHUSD",1754718220190,0.002,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1754718220698,0.002,4176.4,4176.3,8.77746399]
["bitfinex","ETHUSD",1754718220907,0.002,4176.4,4176.3,4.74646399]
["bitfinex","ETHUSD",1754718221094,0.122,4176.4,4176.3,4.74646399]
["bitfinex","ETHUSD",1754718221490,0.122,4176.4,4176.3,8.77646399]
["bitfinex","ETHUSD",1754718222287,0.122,4176.4,4176.3,7.74646399]
["bitfinex","ETHUSD",1754718222928,0.122,4176.4,4176.3,11.77546399]
["bitfinex","ETHUSD",1754718223124,0.002,4176.4,4176.3,11.77546399]
["bitfinex","ETHUSD",1754718223625,0.002,4176.4,4176.3,9.42346399]
["bitfinex","ETHUSD",1754718223921,0.122,4176.4,4176.3,5.39446399]
["bitfinex","ETHUSD",1754718227395,0.122,4176.4,4176.3,5.84526399]
["bitfinex","ETHUSD",1754718227590,0.002,4176.4,4176.3,7.95933901]
["bitfinex","ETHUSD",1754718228391,0.002,4176.4,4176.3,7.9592821]
["bitfinex","ETHUSD",1754718231014,0.002,4176.4,4176.3,5.6072821]
["bitfinex","ETHUSD",1754718231525,2.1277,4176.4,4176.3,0.21263599]
["bitfinex","ETHUSD",1754718231727,2.35247,4176.4,4175.7,2.39479907]
["bitfinex","ETHUSD",1754718231926,2.35247,4176.4,4176.0,2.39463528]
["bitfinex","ETHUSD",1754718232129,2.1257,4176.3,4176.1,0.21263599]
["bitfinex","ETHUSD",1754718232298,2.1257,4176.3,4176.2,0.21263599]
["bitfinex","ETHUSD",1754718232498,2.2457,4176.3,4176.2,0.21263599]
["bitfinex","ETHUSD",1754718232725,0.12,4176.3,4176.2,0.21263599]
["bitfinex","ETHUSD",1754718232928,2.2457,4176.3,4176.2,0.21263599]
["bitfinex","ETHUSD",1754718233226,2.2457,4176.3,4176.0,0.21263599]
["bitfinex","ETHUSD",1754718233431,2.1257,4176.2,4176.1,0.21263599]
["bitfinex","ETHUSD",1754718233605,2.2457,4176.2,4176.1,0.21263599]
["bitfinex","ETHUSD",1754718233811,2.895147,4176.2,4176.0,0.21263599]
["bitfinex","ETHUSD",1754718234115,1.063247,4176.2,4176.1,0.21263599]
["bitfinex","ETHUSD",1754718234426,1.063247,4176.2,4176.0,0.21263599]
["bitfinex","ETHUSD",1754718234629,0.769447,4176.2,4176.1,0.21263599]
["bitfinex","ETHUSD",1754718234931,2.693447,4176.2,4176.1,0.21263599]
["bitfinex","ETHUSD",1754718235331,2.573447,4176.2,4175.9,0.21263599]
["bitfinex","ETHUSD",1754718235523,0.3094017,4176.1,4176.0,0.21263599]
["bitfinex","ETHUSD",1754718235724,0.649447,4176.2,4176.0,0.21263599]
["bitfinex","ETHUSD",1754718236036,0.649447,4176.2,4176.1,0.21263599]
["bitfinex","ETHUSD",1754718236231,0.22677,4176.4,4176.1,2.39457867]
["bitfinex","ETHUSD",1754718236436,0.22677,4176.4,4176.2,0.21265288]
["bitfinex","ETHUSD",1754718236603,0.002,4176.4,4176.2,0.21265288]
["bitfinex","ETHUSD",1754718236808,0.12,4176.3,4176.0,5.39460324]
["bitfinex","ETHUSD",1754718237006,0.002,4176.4,4176.2,2.39452133]
["bitfinex","ETHUSD",1754718237210,0.002,4176.4,4176.3,2.60718781]
["bitfinex","ETHUSD",1754718237731,0.122,4176.4,4176.3,0.21272382]
["bitfinex","ETHUSD",1754718238034,0.122,4176.4,4176.2,0.21272382]
["bitfinex","ETHUSD",1754718238205,0.122,4176.4,4176.3,0.21272382]
["bitfinex","ETHUSD",1754718238406,0.12,4175.9,4175.6,2.39485188]
["bitfinex","ETHUSD",1754718238607,1.924,4176.3,4175.8,2.3947507]
["bitfinex","ETHUSD",1754718238807,1.924,4176.3,4175.9,0.21280382]
["bitfinex","ETHUSD",1754718239029,1.924,4176.3,4176.0,0.21280382]
["bitfinex","ETHUSD",1754718239231,1.924,4176.3,4176.1,0.21280382]
["bitfinex","ETHUSD",1754718239509,0.12,4176.1,4175.9,2.39469023]
["bitfinex","ETHUSD",1754718239739,0.12,4176.1,4176.0,0.21284586]
["bitfinex","ETHUSD",1754718240338,0.12,4176.1,4176.0,5.60749089]
["bitfinex","ETHUSD",1754718240704,0.12,4176.1,4176.0,3.21285488]
["bitfinex","ETHUSD",1754718240912,2.3378,4176.1,4176.0,3.21285488]
["bitfinex","ETHUSD",1754718241103,2.57178,4176.1,4176.0,3.21285488]
["bitfinex","ETHUSD",1754718241435,4.96635867,4176.1,4176.0,0.21285488]
["bitfinex","ETHUSD",1754718241624,0.35398,4176.1,4175.0,3.0]
["bitfinex","ETHUSD",1754718241827,4.016,4176.0,4175.2,3.0]
["bitfinex","ETHUSD",1754718242030,4.016,4176.0,4175.7,2.39475272]
["bitfinex","ETHUSD",1754718242338,2.24180064,4175.9,4175.8,0.21313979]
["bitfinex","ETHUSD",1754718242539,2.3378,4175.9,4175.8,0.21313979]
["bitfinex","ETHUSD",1754718242944,0.12,4175.9,4175.8,2.60789049]
["bitfinex","ETHUSD",1754718243241,0.12,4175.9,4175.8,3.21313979]
["bitfinex","ETHUSD",1754718244509,0.55760064,4175.9,4175.8,0.21313979]
["bitfinex","ETHUSD",1754718244747,3.24609399,4175.9,4175.8,0.21313979]
["bitfinex","ETHUSD",1754718244917,2.77540064,4175.9,4174.9,0.001]
["bitfinex","ETHUSD",1754718245111,2.77540064,4175.9,4175.0,0.21349864]
["bitfinex","ETHUSD",1754718245112,2.39515221,4175.1,4175.0,0.21349864]
["bitfinex","ETHUSD",1754718245359,2.51520958,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1754718245712,4.75701022,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1754718246059,2.3378,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1754718246256,0.12,4175.0,4174.9,0.001]
["bitfinex","ETHUSD",1754718246424,4.133,4175.0,4174.9,0.21455691]
["bitfinex","ETHUSD",1754718246630,4.5463,4175.0,4174.9,0.21455691]
["bitfinex","ETHUSD",1754718246948,4.133,4175.0,4174.9,0.21455691]
["bitfinex","ETHUSD",1754718247448,4.133,4175.0,4174.9,3.21455691]
["bitfinex","ETHUSD",1754718247654,4.133,4175.0,4174.9,0.21455691]
["bitfinex","ETHUSD",1754718247855,4.133,4175.0,4174.9,3.06622386]
["bitfinex","ETHUSD",1754718248059,4.133,4175.0,4174.9,6.06605812]
["bitfinex","ETHUSD",1754718248260,4.133,4175.0,4174.9,3.67079117]
["bitfinex","ETHUSD",1754718248551,4.133,4175.0,4174.9,3.21439117]
["bitfinex","ETHUSD",1754718248755,4.4263,4175.0,4174.9,0.21439117]
["bitfinex","ETHUSD",1754718248934,4.4263,4175.0,4174.9,2.60965812]
["bitfinex","ETHUSD",1754718249127,0.4133,4175.0,4174.9,5.60965812]
["bitfinex","ETHUSD",1754718249323,6.1616,4175.9,4174.9,15.93302887]
["bitfinex","ETHUSD",1754718249547,4.011,4175.8,4175.7,2.39477037]
["bitfinex","ETHUSD",1754718249847,4.011,4175.8,4175.7,5.60816154]
["bitfinex","ETHUSD",1754718250346,6.1616,4175.9,4175.8,5.3947507]
["bitfinex","ETHUSD",1754718250549,4.011,4176.1,4175.9,2.39469335]
["bitfinex","ETHUSD",1754718250714,4.011,4176.1,4176.0,3.21339117]
["bitfinex","ETHUSD",1754718250919,0.002,4176.8,4176.1,5.39457867]
["bitfinex","ETHUSD",1754718251154,4.011,4176.5,4176.3,15.80490169]
["bitfinex","ETHUSD",1754718251466,0.002,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754718251614,0.002,4176.8,4176.7,5.60762585]
["bitfinex","ETHUSD",1754718251818,0.002,4176.8,4176.7,7.91582585]
["bitfinex","ETHUSD",1754718252864,0.002,4176.8,4176.7,6.06402585]
["bitfinex","ETHUSD",1754718254155,0.002,4176.8,4176.7,5.60762585]
["bitfinex","ETHUSD",1754718254716,0.002,4176.8,4176.7,16.47446355]
["bitfinex","ETHUSD",1754718254913,0.002,4176.8,4176.7,18.32626355]
["bitfinex","ETHUSD",1754718255947,0.002,4176.8,4176.7,16.47446355]
["bitfinex","ETHUSD",1754718257336,0.002,4176.8,4176.7,5.60762585]
["bitfinex","ETHUSD",1754718257665,0.002,4176.8,4176.7,6.06402585]
["bitfinex","ETHUSD",1754718258244,0.002,4176.8,4176.7,7.91582585]
["bitfinex","ETHUSD",1754718258444,0.002,4176.8,4176.7,18.32626355]
["bitfinex","ETHUSD",1754718259255,0.122,4176.8,4176.7,18.32626355]
["bitfinex","ETHUSD",1754718260245,0.002,4176.9,4176.8,5.39417736]
["bitfinex","ETHUSD",1754718260563,0.002,4176.9,4176.8,7.91576853]
["bitfinex","ETHUSD",1754718260742,1e-08,4177.3,4177.0,2.39406272]
["bitfinex","ETHUSD",1754718260937,1e-08,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1754718261130,1e-08,4177.3,4177.2,5.60733926]
["bitfinex","ETHUSD",1754718261331,1e-08,4177.3,4177.2,7.91553926]
["bitfinex","ETHUSD",1754718261547,1e-08,4177.3,4177.2,12.03853926]
["bitfinex","ETHUSD",1754718261755,4.004,4178.2,4177.2,9.64459117]
["bitfinex","ETHUSD",1754718261969,4.004,4178.2,4177.7,15.80409928]
["bitfinex","ETHUSD",1754718262265,4.004,4178.2,4177.7,16.01749045]
["bitfinex","ETHUSD",1754718262448,0.002,4178.5,4178.0,2.3934897]
["bitfinex","ETHUSD",1754718262651,0.002,4178.5,4178.0,5.60688087]
["bitfinex","ETHUSD",1754718262837,0.002,4178.5,4178.0,7.91508087]
["bitfinex","ETHUSD",1754718263364,0.002,4178.5,4178.2,2.39337513]
["bitfinex","ETHUSD",1754718263566,0.002,4178.7,4178.4,2.39326057]
["bitfinex","ETHUSD",1754718263764,0.002,4178.7,4178.6,15.80358372]
["bitfinex","ETHUSD",1754718263964,0.002,4178.7,4178.6,16.01697489]
["bitfinex","ETHUSD",1754718264166,0.002,4178.7,4178.6,18.32517489]
["bitfinex","ETHUSD",1754718265590,0.002,4179.8,4179.3,2.39274519]
["bitfinex","ETHUSD",1754718265745,0.002,4179.8,4179.3,2.60613636]
["bitfinex","ETHUSD",1754718266084,0.002,4179.8,4179.3,6.06533636]
["bitfinex","ETHUSD",1754718267376,0.002,4179.8,4179.3,5.60613636]
["bitfinex","ETHUSD",1754718267543,0.002,4179.8,4179.3,5.39274519]
["bitfinex","ETHUSD",1754718267873,0.002,4179.8,4179.3,6.06340722]
["bitfinex","ETHUSD",1754718268270,0.002,4179.8,4179.3,6.06329224]
["bitfinex","ETHUSD",1754718268458,0.002,4179.8,4179.3,5.60409224]
["bitfinex","ETHUSD",1754718268767,0.002,4179.8,4179.3,5.39274519]
["bitfinex","ETHUSD",1754718270247,1.924,4179.7,4179.3,3.0]
["bitfinex","ETHUSD",1754718270459,2.4124,4179.4,4179.3,3.0]
["bitfinex","ETHUSD",1754718270774,2.4124,4179.4,4178.5,10.4104377]
["bitfinex","ETHUSD",1754718270940,2.2198,4179.4,4178.5,10.4104377]
["bitfinex","ETHUSD",1754718271136,1.926,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754718271380,2.2198,4179.4,4178.6,3.0]
["bitfinex","ETHUSD",1754718271548,0.02400064,4179.3,4179.0,2.39291487]
["bitfinex","ETHUSD",1754718271755,2.2198,4179.4,4179.1,2.39284867]
["bitfinex","ETHUSD",1754718271955,0.22198,4179.3,4179.1,2.39284867]
["bitfinex","ETHUSD",1754718272154,0.12,4179.2,4179.0,2.39291581]
["bitfinex","ETHUSD",1754718272354,0.22198,4179.3,4179.0,2.39291581]
["bitfinex","ETHUSD",1754718272556,0.12,4179.1,4179.0,2.39291581]
["bitfinex","ETHUSD",1754718272971,0.12,4179.1,4178.6,2.39309409]
["bitfinex","ETHUSD",1754718272972,2.3378,4179.1,4178.6,2.39309409]
["bitfinex","ETHUSD",1754718273173,0.12,4178.7,4178.4,2.39320624]
["bitfinex","ETHUSD",1754718273477,0.12,4178.1,4178.0,3.0]
["bitfinex","ETHUSD",1754718273685,0.12,4178.1,4178.0,3.21128783]
["bitfinex","ETHUSD",1754718274063,0.12,4178.1,4178.0,5.60477753]
["bitfinex","ETHUSD",1754718275477,0.12,4178.1,4178.0,5.3934897]
["bitfinex","ETHUSD",1754718275664,0.12,4178.1,4178.0,7.6938897]
["bitfinex","ETHUSD",1754718276198,0.12,4178.1,4178.0,7.90551791]
["bitfinex","ETHUSD",1754718278002,3.991,4179.2,4178.7,2.39308172]
["bitfinex","ETHUSD",1754718278293,0.12,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1754718278493,3.991,4179.2,4178.7,2.39303927]
["bitfinex","ETHUSD",1754718278714,0.12,4178.8,4178.7,2.39303927]
["bitfinex","ETHUSD",1754718278880,0.12,4178.8,4178.4,2.39325217]
["bitfinex","ETHUSD",1754718279207,3.991,4179.2,4178.5,0.21217626]
["bitfinex","ETHUSD",1754718279411,3.991,4179.2,4178.2,2.85252586]
["bitfinex","ETHUSD",1754718279412,0.421498,4179.1,4178.6,2.60531925]
["bitfinex","ETHUSD",1754718279567,0.421498,4179.1,4178.6,2.39314299]
["bitfinex","ETHUSD",1754718279768,0.421498,4179.1,4178.7,2.39308212]
["bitfinex","ETHUSD",1754718279968,0.12,4178.4,4178.3,3.0]
["bitfinex","ETHUSD",1754718280219,0.12,4178.4,4178.3,5.85251785]
["bitfinex","ETHUSD",1754718280920,0.12,4178.4,4178.3,7.69371785]
["bitfinex","ETHUSD",1754718281125,0.12,4178.4,4178.0,3.0]
["bitfinex","ETHUSD",1754718281277,0.421498,4179.1,4178.2,2.39337513]
["bitfinex","ETHUSD",1754718281278,0.31780064,4179.0,4178.2,2.39337513]
["bitfinex","ETHUSD",1754718281483,0.31780064,4179.0,4178.0,3.0]
["bitfinex","ETHUSD",1754718281484,0.12,4178.1,4178.0,2.39347712]
["bitfinex","ETHUSD",1754718284308,0.12,4178.1,4177.6,3.4592]
["bitfinex","ETHUSD",1754718284615,0.12,4178.1,4177.9,2.39354142]
["bitfinex","ETHUSD",1754718284911,0.12,4178.1,4177.6,5.85291074]
["bitfinex","ETHUSD",1754718284912,2.2178,4178.6,4177.8,2.39359846]
["bitfinex","ETHUSD",1754718285083,0.12,4177.9,4177.0,1.8412]
["bitfinex","ETHUSD",1754718285284,0.12,4177.9,4176.9,0.4592]
["bitfinex","ETHUSD",1754718285512,6.2038,4178.1,4177.4,2.39380682]
["bitfinex","ETHUSD",1754718285692,5.91,4178.1,4177.4,2.39380682]
["bitfinex","ETHUSD",1754718286029,5.91,4178.1,4177.5,2.39376945]
["bitfinex","ETHUSD",1754718286030,0.83033207,4178.0,4177.5,2.39376945]
["bitfinex","ETHUSD",1754718286325,0.12,4177.6,4177.4,2.39383126]
["bitfinex","ETHUSD",1754718286626,0.12,4177.6,4177.3,2.39388142]
["bitfinex","ETHUSD",1754718286924,0.12,4177.6,4177.2,0.4592]
["bitfinex","ETHUSD",1754718287086,2.2178,4177.6,4177.1,0.001]
["bitfinex","ETHUSD",1754718287284,4.20678,4177.5,4177.1,0.001]
["bitfinex","ETHUSD",1754718287484,3.985,4177.4,4177.1,0.001]
["bitfinex","ETHUSD",1754718287692,3.985,4177.9,4177.1,0.001]
["bitfinex","ETHUSD",1754718287894,3.985,4177.9,4177.3,2.39387442]
["bitfinex","ETHUSD",1754718288082,3.985,4177.9,4177.5,2.39375254]
["bitfinex","ETHUSD",1754718288286,4.3835,4177.9,4177.4,3.0]
["bitfinex","ETHUSD",1754718288507,4.3835,4177.9,4177.5,2.3937246]
["bitfinex","ETHUSD",1754718288824,4.3835,4177.9,4177.6,2.39370652]
["bitfinex","ETHUSD",1754718288996,3.984,4178.7,4177.7,2.3004]
["bitfinex","ETHUSD",1754718289198,3.984,4178.7,4178.0,3.0]
["bitfinex","ETHUSD",1754718289525,3.984,4178.7,4178.4,2.39324103]
["bitfinex","ETHUSD",1754718289943,3.984,4178.7,4178.5,2.39317188]
["bitfinex","ETHUSD",1754718290089,3.984,4178.7,4178.4,2.39325713]
["bitfinex","ETHUSD",1754718290289,3.984,4178.7,4178.3,0.4592]
["bitfinex","ETHUSD",1754718290531,3.984,4178.7,4178.0,3.0]
["bitfinex","ETHUSD",1754718290837,9.61511699,4178.7,4177.6,3.0]
["bitfinex","ETHUSD",1754718291006,2.39319703,4178.6,4177.8,2.39359075]
["bitfinex","ETHUSD",1754718291336,0.02400064,4178.5,4177.5,0.4592]
["bitfinex","ETHUSD",1754718291496,0.02400064,4178.5,4177.4,2.3938301]
["bitfinex","ETHUSD",1754718291691,0.96391709,4178.4,4177.2,0.4592]
["bitfinex","ETHUSD",1754718291894,0.96391709,4178.4,4177.2,2.3004]
["bitfinex","ETHUSD",1754718292090,0.96391709,4178.4,4177.7,2.39360638]
["bitfinex","ETHUSD",1754718292503,0.96391709,4178.4,4177.8,2.39359745]
["bitfinex","ETHUSD",1754718292727,0.96391709,4178.4,4177.7,0.4592]
["bitfinex","ETHUSD",1754718293128,0.96391709,4178.4,4178.0,2.39348744]
["bitfinex","ETHUSD",1754718293328,0.96391709,4178.4,4177.8,2.39357063]
["bitfinex","ETHUSD",1754718293487,0.96391709,4178.4,4177.8,2.39354772]
["bitfinex","ETHUSD",1754718293696,3.981,4178.6,4178.2,10.4104377]
["bitfinex","ETHUSD",1754718293916,3.981,4178.6,4177.9,2.3935436]
["bitfinex","ETHUSD",1754718294227,3.981,4178.6,4178.0,2.3934851]
["bitfinex","ETHUSD",1754718294428,3.981,4178.6,4178.1,2.39342844]
["bitfinex","ETHUSD",1754718294801,3.981,4178.6,4178.2,3.0]
["bitfinex","ETHUSD",1754718295005,4.52842329,4178.6,4178.3,0.4445]
["bitfinex","ETHUSD",1754718295705,4.52842329,4178.6,4178.3,3.4445]
["bitfinex","ETHUSD",1754718296592,3.981,4178.6,4178.3,2.8377784]
["bitfinex","ETHUSD",1754718296922,5.745,4179.0,4178.4,10.8549377]
["bitfinex","ETHUSD",1754718297121,5.745,4179.0,4178.5,3.0]
["bitfinex","ETHUSD",1754718297122,3.98,4178.9,4178.5,3.0]
["bitfinex","ETHUSD",1754718297325,3.98,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754718297618,0.002,4179.4,4178.9,3.0]
["bitfinex","ETHUSD",1754718297834,4.099,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754718298216,4.099,4179.0,4178.9,2.3606]
["bitfinex","ETHUSD",1754718298725,4.099,4179.0,4178.9,0.4445]
["bitfinex","ETHUSD",1754718298934,0.12,4179.0,4178.9,2.83747422]
["bitfinex","ETHUSD",1754718299104,0.002,4179.4,4179.1,5.39283245]
["bitfinex","ETHUSD",1754718299432,0.12,4179.2,4179.1,9.37083245]
["bitfinex","ETHUSD",1754718299599,0.12,4179.2,4179.1,11.73143245]
["bitfinex","ETHUSD",1754718300531,0.12,4179.2,4179.1,11.73043245]
["bitfinex","ETHUSD",1754718301730,0.12,4179.2,4179.1,5.3928597]
["bitfinex","ETHUSD",1754718303526,2.6358,4179.2,4179.1,3.0]
["bitfinex","ETHUSD",1754718304320,0.5299,4179.2,4179.1,3.0]
["bitfinex","ETHUSD",1754718305027,2.6358,4179.2,4179.1,3.0]
["bitfinex","ETHUSD",1754718305525,0.5299,4179.2,4179.1,3.0]
["bitfinex","ETHUSD",1754718305898,0.5299,4179.2,4179.1,5.8373597]
["bitfinex","ETHUSD",1754718306226,0.12,4179.2,4179.1,7.7534597]
["bitfinex","ETHUSD",1754718306418,0.002,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754718306731,0.002,4179.4,4179.3,5.39274519]
["bitfinex","ETHUSD",1754718306908,0.002,4179.4,4179.3,3.05030234]
["bitfinex","ETHUSD",1754718307109,0.002,4179.4,4179.3,4.96640234]
["bitfinex","ETHUSD",1754718307427,0.3999,4179.4,4179.3,3.21305715]
["bitfinex","ETHUSD",1754718307602,0.5199,4179.4,4179.3,3.21305715]
["bitfinex","ETHUSD",1754718308698,0.54390064,4179.4,4179.3,3.21305715]
["bitfinex","ETHUSD",1754718308899,0.5199,4179.4,4179.3,3.21305715]
["bitfinex","ETHUSD",1754718310325,0.122,4179.4,4179.3,3.21305715]
["bitfinex","ETHUSD",1754718310530,0.122,4179.4,4179.3,5.60580234]
["bitfinex","ETHUSD",1754718310847,0.122,4179.4,4179.3,7.96640234]
["bitfinex","ETHUSD",1754718312819,0.122,4179.4,4179.3,6.05030234]
["bitfinex","ETHUSD",1754718313339,0.122,4179.4,4179.3,7.96640234]
["bitfinex","ETHUSD",1754718314439,0.122,4179.4,4179.3,7.9660125]
["bitfinex","ETHUSD",1754718315445,2.39287671,4179.1,4178.2,2.39337325]
["bitfinex","ETHUSD",1754718315640,4.62058794,4179.4,4177.9,2.39352991]
["bitfinex","ETHUSD",1754718315641,0.26328831,4179.0,4178.7,10.4104377]
["bitfinex","ETHUSD",1754718315841,0.12,4178.9,4178.8,4.96644384]
["bitfinex","ETHUSD",1754718316139,0.12,4178.9,4178.8,7.96644384]
["bitfinex","ETHUSD",1754718316829,0.002,4179.4,4178.8,7.96644384]
["bitfinex","ETHUSD",1754718316830,0.002,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754718317022,0.002,4179.4,4179.3,13.01599524]
["bitfinex","ETHUSD",1754718317218,0.122,4179.4,4179.3,15.37653845]
["bitfinex","ETHUSD",1754718317424,0.122,4179.4,4179.3,12.98379326]
["bitfinex","ETHUSD",1754718317823,0.122,4179.4,4179.3,15.37653845]
["bitfinex","ETHUSD",1754718318735,0.122,4179.4,4179.3,18.37653845]
["bitfinex","ETHUSD",1754718320043,0.002,4179.4,4179.3,18.37653845]
["bitfinex","ETHUSD",1754718320242,0.122,4179.8,4179.5,2.39263069]
["bitfinex","ETHUSD",1754718320444,0.122,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754718320643,0.002,4179.8,4179.7,5.62919692]
["bitfinex","ETHUSD",1754718320844,0.002,4179.8,4179.7,7.96587176]
["bitfinex","ETHUSD",1754718321956,0.12,4180.4,4179.8,3.0]
["bitfinex","ETHUSD",1754718322116,2.39131832,4181.8,4180.8,2.39186088]
["bitfinex","ETHUSD",1754718322429,3.962,4181.6,4180.9,0.21275556]
["bitfinex","ETHUSD",1754718322624,0.60919006,4181.5,4181.0,0.21275556]
["bitfinex","ETHUSD",1754718322828,2.12990064,4181.4,4181.1,0.21275556]
["bitfinex","ETHUSD",1754718323014,2.12990064,4181.4,4181.2,0.21275556]
["bitfinex","ETHUSD",1754718323015,2.1059,4181.3,4181.2,0.21275556]
["bitfinex","ETHUSD",1754718323219,3.01516852,4181.3,4181.2,0.21275556]
["bitfinex","ETHUSD",1754718323421,3.13436852,4181.3,4180.0,3.0]
["bitfinex","ETHUSD",1754718323651,2.1059,4181.2,4180.4,2.39211073]
["bitfinex","ETHUSD",1754718323853,2.1059,4181.2,4180.5,0.21240785]
["bitfinex","ETHUSD",1754718324056,2.1059,4181.2,4180.6,0.21240785]
["bitfinex","ETHUSD",1754718324222,2.39177405,4181.0,4180.7,0.21240785]
["bitfinex","ETHUSD",1754718324559,2.39177405,4181.0,4180.8,0.21240785]
["bitfinex","ETHUSD",1754718324722,2.39177405,4181.0,4180.9,0.21240785]
["bitfinex","ETHUSD",1754718324922,2.39177405,4181.0,4180.0,3.0]
["bitfinex","ETHUSD",1754718324923,2.39200753,4180.6,4179.7,2.39249797]
["bitfinex","ETHUSD",1754718325155,6.35208524,4180.5,4179.8,0.21250203]
["bitfinex","ETHUSD",1754718325378,0.63520852,4180.4,4179.9,0.21250203]
["bitfinex","ETHUSD",1754718325589,0.63520852,4180.4,4180.0,0.21250203]
["bitfinex","ETHUSD",1754718325863,2.39223003,4180.2,4180.1,0.21250203]
["bitfinex","ETHUSD",1754718326062,4.68113003,4180.2,4180.1,0.21257197]
["bitfinex","ETHUSD",1754718326361,0.12,4180.2,4180.1,0.21257197]
["bitfinex","ETHUSD",1754718326589,0.83073175,4180.2,4180.1,0.21257197]
["bitfinex","ETHUSD",1754718326731,0.12,4180.2,4180.1,5.60485923]
["bitfinex","ETHUSD",1754718326932,0.12,4180.2,4180.1,4.90815923]
["bitfinex","ETHUSD",1754718327128,0.12,4180.2,4180.1,3.04845923]
["bitfinex","ETHUSD",1754718327370,0.12,4180.2,4180.1,4.90815923]
["bitfinex","ETHUSD",1754718327576,3.959,4180.7,4180.4,2.39206826]
["bitfinex","ETHUSD",1754718327866,2.39165789,4181.2,4180.5,0.21257197]
["bitfinex","ETHUSD",1754718328068,3.958,4180.9,4180.6,0.21257197]
["bitfinex","ETHUSD",1754718328233,3.958,4180.9,4180.7,0.21257197]
["bitfinex","ETHUSD",1754718328434,3.958,4180.9,4180.8,0.21257197]
["bitfinex","ETHUSD",1754718328855,4.0772,4180.9,4180.8,0.21257197]
["bitfinex","ETHUSD",1754718329163,0.1192,4180.9,4180.8,0.21257197]
["bitfinex","ETHUSD",1754718329835,0.52692,4180.9,4180.8,0.21257197]
["bitfinex","ETHUSD",1754718330349,5.08764951,4180.9,4180.8,0.21257197]
["bitfinex","ETHUSD",1754718330959,2.39212026,4180.4,4179.5,12.80305994]
["bitfinex","ETHUSD",1754718331166,3.98000064,4180.3,4179.6,3.21249984]
["bitfinex","ETHUSD",1754718331338,6.37219265,4180.3,4179.7,0.21249984]
["bitfinex","ETHUSD",1754718331536,0.63721926,4180.2,4179.8,0.21249984]
["bitfinex","ETHUSD",1754718331765,0.63721926,4180.2,4179.9,0.21249984]
["bitfinex","ETHUSD",1754718331950,0.63721926,4180.2,4180.0,3.21249984]
["bitfinex","ETHUSD",1754718332153,0.63721926,4180.2,4180.1,0.21249984]
["bitfinex","ETHUSD",1754718332551,0.12,4180.2,4180.1,3.65609984]
["bitfinex","ETHUSD",1754718332758,0.12,4180.2,4180.1,3.21249984]
["bitfinex","ETHUSD",1754718335100,0.12,4180.2,4180.1,13.62293754]
["bitfinex","ETHUSD",1754718335279,0.12,4180.2,4180.1,3.21249984]
["bitfinex","ETHUSD",1754718336022,0.12,4180.2,4180.1,7.9080871]
["bitfinex","ETHUSD",1754718337102,0.122,4180.2,4180.1,7.9080871]
["bitfinex","ETHUSD",1754718337269,0.5295,4180.2,4180.1,3.21249984]
["bitfinex","ETHUSD",1754718337890,0.5295,4180.2,4179.3,0.4446]
["bitfinex","ETHUSD",1754718337891,2.39238529,4180.0,4179.3,0.001]
["bitfinex","ETHUSD",1754718338093,2.39246724,4179.8,4179.4,0.21294696]
["bitfinex","ETHUSD",1754718338261,0.63444672,4179.7,4179.5,0.21294696]
["bitfinex","ETHUSD",1754718338464,3.02696292,4179.7,4179.6,0.21294696]
["bitfinex","ETHUSD",1754718338919,5.19586292,4179.7,4179.6,0.21294696]
["bitfinex","ETHUSD",1754718339200,5.19586292,4179.7,4179.3,0.001]
["bitfinex","ETHUSD",1754718339201,2.39260624,4179.6,4179.3,0.001]
["bitfinex","ETHUSD",1754718339413,0.5195953,4179.5,4179.4,0.21297328]
["bitfinex","ETHUSD",1754718339894,3.951,4179.5,4179.4,0.21297328]
["bitfinex","ETHUSD",1754718340457,0.4095,4180.2,4179.4,0.21297328]
["bitfinex","ETHUSD",1754718340659,2.39234666,4180.0,4179.5,0.21297328]
["bitfinex","ETHUSD",1754718340863,3.951,4180.1,4179.6,0.21297328]
["bitfinex","ETHUSD",1754718341064,3.951,4180.1,4179.7,0.21297328]
["bitfinex","ETHUSD",1754718341266,0.67527308,4180.0,4179.8,0.21280267]
["bitfinex","ETHUSD",1754718341460,3.95,4179.9,4179.6,2.3925669]
["bitfinex","ETHUSD",1754718341675,3.95,4179.9,4179.8,5.39245896]
["bitfinex","ETHUSD",1754718342001,3.95,4179.9,4179.8,4.90851863]
["bitfinex","ETHUSD",1754718342159,0.002,4180.2,4179.8,2.51605967]
["bitfinex","ETHUSD",1754718342367,3.952,4180.2,4179.9,0.21275967]
["bitfinex","ETHUSD",1754718342577,3.949,4180.1,4180.0,3.21275967]
["bitfinex","ETHUSD",1754718342776,3.949,4180.1,4180.0,0.21275967]
["bitfinex","ETHUSD",1754718343497,3.949,4180.1,4180.0,5.60510416]
["bitfinex","ETHUSD",1754718343999,0.002,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754718344197,3.951,4180.2,4180.1,2.60504693]
["bitfinex","ETHUSD",1754718345513,4.3461,4180.2,4180.1,0.21275967]
["bitfinex","ETHUSD",1754718345674,4.3461,4180.2,4180.1,2.60504693]
["bitfinex","ETHUSD",1754718345865,4.3461,4180.2,4180.1,5.60504693]
["bitfinex","ETHUSD",1754718346475,0.002,4180.2,4180.1,6.04853759]
["bitfinex","ETHUSD",1754718346673,0.002,4180.2,4180.1,7.90823759]
["bitfinex","ETHUSD",1754718347788,0.122,4180.2,4180.1,7.90823759]
["bitfinex","ETHUSD",1754718348202,0.002,4180.2,4180.1,7.90823759]
["bitfinex","ETHUSD",1754718349029,0.12,4180.5,4180.4,15.80255328]
["bitfinex","ETHUSD",1754718349184,0.12,4180.5,4180.4,16.01520361]
["bitfinex","ETHUSD",1754718349388,0.12,4180.5,4180.4,18.31822562]
["bitfinex","ETHUSD",1754718349584,0.12,4180.5,4180.4,7.90778792]
["bitfinex","ETHUSD",1754718349805,0.12,4180.5,4180.4,5.60448792]
["bitfinex","ETHUSD",1754718351894,0.12,4180.5,4180.4,6.04808792]
["bitfinex","ETHUSD",1754718352395,0.12,4180.5,4180.4,6.04805408]
["bitfinex","ETHUSD",1754718352723,0.12,4180.5,4180.4,7.90775408]
["bitfinex","ETHUSD",1754718353322,0.002,4180.7,4180.4,0.2123385]
["bitfinex","ETHUSD",1754718353520,0.3947,4180.6,4180.5,0.2123385]
["bitfinex","ETHUSD",1754718354388,0.002,4180.7,4180.6,5.39200114]
["bitfinex","ETHUSD",1754718354602,0.002,4180.7,4180.6,5.5906385]
["bitfinex","ETHUSD",1754718355015,0.002,4180.7,4180.6,7.98263964]
["bitfinex","ETHUSD",1754718355630,0.002,4180.7,4180.6,5.5906385]
["bitfinex","ETHUSD",1754718356137,0.002,4180.7,4180.6,0.2123385]
["bitfinex","ETHUSD",1754718356294,0.3963,4180.7,4180.6,0.2123385]
["bitfinex","ETHUSD",1754718356495,0.002,4180.7,4180.6,0.2123385]
["bitfinex","ETHUSD",1754718357200,0.002,4180.7,4180.6,7.98263964]
["bitfinex","ETHUSD",1754718358630,0.002,4180.7,4180.6,6.03943964]
["bitfinex","ETHUSD",1754718358931,0.002,4180.7,4180.6,7.98263964]
["bitfinex","ETHUSD",1754718360812,0.002,4180.7,4180.6,11.92061771]
["bitfinex","ETHUSD",1754718361009,2.39079985,4182.8,4180.7,5.39194393]
["bitfinex","ETHUSD",1754718361235,3.47669628,4183.1,4182.1,3.0]
["bitfinex","ETHUSD",1754718361236,1.08609122,4183.1,4182.1,3.0]
["bitfinex","ETHUSD",1754718361414,1.08609122,4183.1,4182.3,5.39101164]
["bitfinex","ETHUSD",1754718361614,1.08609122,4183.1,4182.5,2.39091348]
["bitfinex","ETHUSD",1754718361817,0.9324194,4184.1,4182.7,10.4104377]
["bitfinex","ETHUSD",1754718362051,0.9324194,4184.1,4183.1,10.4104377]
["bitfinex","ETHUSD",1754718362255,0.9324194,4184.1,4183.8,5.39017161]
["bitfinex","ETHUSD",1754718362551,0.9324194,4184.1,4184.0,5.39005736]
["bitfinex","ETHUSD",1754718362848,0.9324194,4184.1,4184.0,5.60155232]
["bitfinex","ETHUSD",1754718363049,3.937,4185.8,4185.1,2.38940662]
["bitfinex","ETHUSD",1754718363216,0.3937,4185.7,4185.5,2.38919136]
["bitfinex","ETHUSD",1754718363423,0.4531,4186.8,4185.7,3.0]
["bitfinex","ETHUSD",1754718363748,0.1192,4185.3,4185.2,3.0]
["bitfinex","ETHUSD",1754718364042,1.924,4186.7,4185.2,5.15388484]
["bitfinex","ETHUSD",1754718364043,0.1192,4185.7,4185.2,5.15388484]
["bitfinex","ETHUSD",1754718364243,6.77663152,4186.7,4185.3,2.3783]
["bitfinex","ETHUSD",1754718364434,0.1192,4185.5,4185.2,17.3454377]
["bitfinex","ETHUSD",1754718364631,0.1192,4185.5,4184.9,6.935]
["bitfinex","ETHUSD",1754718364832,2.38916264,4185.6,4185.0,0.21023571]
["bitfinex","ETHUSD",1754718365146,0.4531,4185.7,4184.1,2.3783]
["bitfinex","ETHUSD",1754718365348,0.4531,4185.7,4184.4,3.0]
["bitfinex","ETHUSD",1754718365349,0.1192,4185.0,4184.4,3.0]
["bitfinex","ETHUSD",1754718365652,0.1192,4184.6,4184.4,2.38978986]
["bitfinex","ETHUSD",1754718365821,0.1192,4184.6,4184.4,2.3898188]
["bitfinex","ETHUSD",1754718366019,0.1192,4184.6,4184.5,2.3783]
["bitfinex","ETHUSD",1754718366218,0.4531,4186.3,4184.5,15.7887377]
["bitfinex","ETHUSD",1754718366548,0.1192,4185.5,4185.0,2.38946399]
["bitfinex","ETHUSD",1754718366764,0.1192,4185.5,4185.1,15.7887377]
["bitfinex","ETHUSD",1754718366965,0.1192,4185.5,4185.3,2.38930002]
["bitfinex","ETHUSD",1754718367165,0.1192,4185.5,4185.3,2.38931498]
["bitfinex","ETHUSD",1754718367333,0.1192,4185.5,4185.4,5.3783]
["bitfinex","ETHUSD",1754718367525,0.1192,4185.5,4185.4,7.76755789]
["bitfinex","ETHUSD",1754718367860,8.5834486,4187.0,4185.4,7.76755789]
["bitfinex","ETHUSD",1754718367861,5.742,4187.0,4186.3,2.38872537]
["bitfinex","ETHUSD",1754718368153,2.38818479,4187.3,4186.2,5.38880129]
["bitfinex","ETHUSD",1754718368154,0.1192,4186.3,4186.2,5.38880129]
["bitfinex","ETHUSD",1754718368532,0.1192,4186.3,4186.2,7.76710129]
["bitfinex","ETHUSD",1754718368852,3.932,4187.3,4186.2,7.76710129]
["bitfinex","ETHUSD",1754718368853,3.932,4187.3,4186.6,2.38852853]
["bitfinex","ETHUSD",1754718369027,0.1192,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754718369436,3.932,4187.3,4186.6,3.0]
["bitfinex","ETHUSD",1754718369644,0.1192,4186.9,4186.6,9.31953146]
["bitfinex","ETHUSD",1754718370042,0.1192,4186.9,4186.7,2.3783]
["bitfinex","ETHUSD",1754718370238,0.1192,4186.9,4186.8,5.38845896]
["bitfinex","ETHUSD",1754718370415,0.1192,4186.9,4186.8,7.33165896]
["bitfinex","ETHUSD",1754718370830,0.1192,4186.9,4186.2,3.0]
["bitfinex","ETHUSD",1754718371157,0.4531,4186.8,4185.7,2.38907052]
["bitfinex","ETHUSD",1754718371454,0.93093,4187.1,4186.0,2.38891022]
["bitfinex","ETHUSD",1754718371759,0.47783,4187.1,4186.0,3.0]
["bitfinex","ETHUSD",1754718371963,0.47783,4187.1,4186.2,3.0]
["bitfinex","ETHUSD",1754718372280,3.928,4187.5,4186.8,2.38843902]
["bitfinex","ETHUSD",1754718372551,3.928,4187.5,4186.9,2.38839907]
["bitfinex","ETHUSD",1754718372771,3.928,4187.5,4187.1,2.38826371]
["bitfinex","ETHUSD",1754718372926,3.928,4187.5,4186.8,5.38845896]
["bitfinex","ETHUSD",1754718372927,3.928,4187.5,4186.9,2.38835482]
["bitfinex","ETHUSD",1754718373124,3.928,4187.5,4186.7,2.3783]
["bitfinex","ETHUSD",1754718373125,2.3879069,4187.8,4186.7,2.3783]
["bitfinex","ETHUSD",1754718373324,0.76120133,4187.7,4186.6,3.0]
["bitfinex","ETHUSD",1754718373522,0.02400064,4187.6,4186.3,2.38870012]
["bitfinex","ETHUSD",1754718373740,0.4531,4187.5,4186.4,5.38868717]
["bitfinex","ETHUSD",1754718374064,2.38818611,4187.3,4186.3,2.38874117]
["bitfinex","ETHUSD",1754718374273,2.38818611,4187.3,4185.8,10.4104377]
["bitfinex","ETHUSD",1754718374274,0.4531,4187.2,4185.9,3.0]
["bitfinex","ETHUSD",1754718374474,2.38833051,4187.1,4186.1,2.38885792]
["bitfinex","ETHUSD",1754718374627,0.4191007,4187.3,4186.1,9.31580181]
["bitfinex","ETHUSD",1754718374828,0.39510006,4187.3,4186.1,3.0]
["bitfinex","ETHUSD",1754718375026,2.38812966,4187.4,4186.3,2.38874209]
["bitfinex","ETHUSD",1754718375027,3.11970825,4187.2,4186.3,2.38874209]
["bitfinex","ETHUSD",1754718375254,4.65742297,4187.2,4186.4,2.38866876]
["bitfinex","ETHUSD",1754718375458,4.65742297,4187.2,4186.2,2.38880129]
["bitfinex","ETHUSD",1754718375666,7.04566236,4187.2,4186.3,2.38868882]
["bitfinex","ETHUSD",1754718375969,0.4531,4187.1,4185.7,6.926]
["bitfinex","ETHUSD",1754718376269,0.4657423,4187.0,4186.0,2.38888472]
["bitfinex","ETHUSD",1754718376472,0.4657423,4187.0,4185.8,4.9432]
["bitfinex","ETHUSD",1754718376679,2.38845454,4186.9,4185.9,5.38896658]
["bitfinex","ETHUSD",1754718376869,0.4657423,4187.0,4185.6,3.925]
["bitfinex","ETHUSD",1754718377072,0.4657423,4187.0,4185.7,3.0]
["bitfinex","ETHUSD",1754718377278,0.51231653,4186.9,4185.7,3.0]
["bitfinex","ETHUSD",1754718377429,0.51231653,4186.9,4185.6,2.3783]
["bitfinex","ETHUSD",1754718377852,0.51231653,4186.9,4186.3,2.38871079]
["bitfinex","ETHUSD",1754718378075,0.27832297,4187.2,4186.4,0.02388687]
["bitfinex","ETHUSD",1754718378350,2.38800745,4187.6,4186.7,5.38851586]
["bitfinex","ETHUSD",1754718378549,4.20810069,4187.7,4186.7,3.0]
["bitfinex","ETHUSD",1754718378766,2.38801118,4187.6,4186.7,5.38850933]
["bitfinex","ETHUSD",1754718378970,0.4727616,4187.5,4186.7,3.0]
["bitfinex","ETHUSD",1754718379558,0.4727616,4187.5,4186.8,2.38845769]
["bitfinex","ETHUSD",1754718379776,0.4727616,4187.5,4186.7,5.38850999]
["bitfinex","ETHUSD",1754718379972,2.38811678,4187.4,4186.5,2.38857887]
["bitfinex","ETHUSD",1754718380269,0.9258616,4187.5,4186.8,2.38844516]
["bitfinex","ETHUSD",1754718380270,0.4727616,4187.5,4186.8,2.38844516]
["bitfinex","ETHUSD",1754718380471,4.20810069,4187.7,4186.6,3.0]
["bitfinex","ETHUSD",1754718380671,4.20810069,4187.7,4186.3,2.38874423]
["bitfinex","ETHUSD",1754718380672,2.38822331,4187.3,4186.3,2.38874423]
["bitfinex","ETHUSD",1754718380861,6.13210069,4187.7,4186.3,2.38874423]
["bitfinex","ETHUSD",1754718381054,0.1192,4186.4,4186.1,1.9432]
["bitfinex","ETHUSD",1754718381256,3.922,4187.1,4186.5,3.0]
["bitfinex","ETHUSD",1754718381461,0.1192,4186.6,4186.5,2.38862414]
["bitfinex","ETHUSD",1754718381668,3.924,4187.4,4187.1,2.38825206]
["bitfinex","ETHUSD",1754718381989,0.1192,4187.2,4187.1,2.38828656]
["bitfinex","ETHUSD",1754718382188,0.002,4187.4,4187.1,15.79872426]
["bitfinex","ETHUSD",1754718382355,0.002,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754718382682,0.002,4187.4,4187.2,2.38821744]
["bitfinex","ETHUSD",1754718382983,0.5723,4187.3,4186.2,4.9432]
["bitfinex","ETHUSD",1754718383279,0.4531,4187.3,4186.5,3.0]
["bitfinex","ETHUSD",1754718383482,0.4531,4187.3,4186.4,5.38868176]
["bitfinex","ETHUSD",1754718383673,0.1192,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754718383981,0.1192,4186.5,4186.4,2.59730474]
["bitfinex","ETHUSD",1754718384194,0.1192,4186.5,4186.4,0.20886885]
["bitfinex","ETHUSD",1754718384480,0.1192,4186.5,4186.4,5.59755602]
["bitfinex","ETHUSD",1754718386611,0.1192,4186.5,4186.4,3.20886885]
["bitfinex","ETHUSD",1754718387190,0.1192,4186.5,4186.4,0.20979245]
["bitfinex","ETHUSD",1754718387418,0.1192,4186.5,4186.4,7.89507962]
["bitfinex","ETHUSD",1754718388177,3.921,4187.4,4186.5,3.0]
["bitfinex","ETHUSD",1754718388178,0.1192,4187.1,4186.5,3.0]
["bitfinex","ETHUSD",1754718388489,0.002,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754718388690,0.002,4187.4,4187.3,5.59796621]
["bitfinex","ETHUSD",1754718388878,0.002,4187.4,4187.3,3.20979245]
["bitfinex","ETHUSD",1754718389382,0.002,4187.4,4187.3,7.42336621]
["bitfinex","ETHUSD",1754718389578,0.1212,4187.4,4187.3,3.20979245]
["bitfinex","ETHUSD",1754718390507,0.63287223,4187.4,4187.3,3.20979245]
["bitfinex","ETHUSD",1754718390707,3.02477223,4187.4,4187.3,3.20979245]
["bitfinex","ETHUSD",1754718390914,1.46649004,4187.4,4187.3,3.20979245]
["bitfinex","ETHUSD",1754718391083,0.63287223,4187.4,4187.3,3.20979245]
["bitfinex","ETHUSD",1754718391407,0.63287223,4187.4,4187.3,0.20979245]
["bitfinex","ETHUSD",1754718391595,1.49137181,4187.4,4187.3,0.20979245]
["bitfinex","ETHUSD",1754718391906,3.71150721,4187.4,4187.3,0.20979245]
["bitfinex","ETHUSD",1754718392110,6.94389853,4187.4,4187.3,0.20979245]
["bitfinex","ETHUSD",1754718392314,6.94389853,4187.4,4186.2,2.38879759]
["bitfinex","ETHUSD",1754718392315,2.38828603,4187.2,4186.2,2.38879759]
["bitfinex","ETHUSD",1754718392512,0.1192,4186.4,4186.2,5.38879759]
["bitfinex","ETHUSD",1754718392807,0.51167223,4186.3,4186.2,5.38880129]
["bitfinex","ETHUSD",1754718393009,0.51167223,4186.3,4186.2,18.09583899]
["bitfinex","ETHUSD",1754718393310,0.64225651,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754718393487,0.1192,4186.7,4186.6,2.38855017]
["bitfinex","ETHUSD",1754718393812,0.51393937,4186.7,4186.5,2.38862375]
["bitfinex","ETHUSD",1754718394114,0.1192,4186.4,4186.3,5.38869766]
["bitfinex","ETHUSD",1754718394275,0.63313937,4186.4,4186.3,5.38869766]
["bitfinex","ETHUSD",1754718394875,0.63313937,4186.4,4186.3,3.0]
["bitfinex","ETHUSD",1754718395184,0.63326917,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754718395385,0.63326917,4186.4,4186.3,4.21414423]
["bitfinex","ETHUSD",1754718395724,0.63326917,4186.4,4186.3,18.09578193]
["bitfinex","ETHUSD",1754718395923,0.51406917,4186.4,4186.3,18.09578193]
["bitfinex","ETHUSD",1754718396082,0.51406917,4186.4,4186.3,3.0]
["bitfinex","ETHUSD",1754718396277,0.51406917,4186.4,4186.3,7.68534423]
["bitfinex","ETHUSD",1754718397327,0.64225651,4186.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1754718397617,0.64225651,4186.9,4186.7,3.0]
["bitfinex","ETHUSD",1754718397618,0.1192,4186.9,4186.7,3.0]
["bitfinex","ETHUSD",1754718397818,0.1192,4186.9,4186.8,7.68505896]
["bitfinex","ETHUSD",1754718398021,0.1192,4186.9,4186.8,5.38845896]
["bitfinex","ETHUSD",1754718398320,0.34278096,4186.9,4186.8,5.38845896]
["bitfinex","ETHUSD",1754718398880,0.34278096,4186.9,4186.8,3.0]
["bitfinex","ETHUSD",1754718399081,0.34278096,4186.9,4186.8,5.38845896]
["bitfinex","ETHUSD",1754718399786,0.34279376,4186.9,4186.8,5.38845896]
["bitfinex","ETHUSD",1754718400315,4.72369376,4186.9,4186.8,3.0]
["bitfinex","ETHUSD",1754718400623,5.26028879,4186.9,4186.3,2.38872537]
["bitfinex","ETHUSD",1754718400914,0.1192,4186.4,4186.2,2.38880002]
["bitfinex","ETHUSD",1754718401322,0.1192,4186.4,4186.2,2.38879962]
["bitfinex","ETHUSD",1754718401688,0.1192,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754718402025,0.1192,4186.4,4186.1,3.0]
["bitfinex","ETHUSD",1754718402026,0.34285563,4186.4,4186.2,2.38877104]
["bitfinex","ETHUSD",1754718402232,0.1192,4186.4,4186.2,2.38877104]
["bitfinex","ETHUSD",1754718402387,0.1192,4186.4,4185.8,2.38897804]
["bitfinex","ETHUSD",1754718402584,0.2236499,4186.3,4185.4,10.4104377]
["bitfinex","ETHUSD",1754718402783,0.1192,4185.9,4185.6,2.38914272]
["bitfinex","ETHUSD",1754718402987,0.2236499,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754718403219,0.2236499,4185.8,4185.7,4.68568665]
["bitfinex","ETHUSD",1754718403398,0.64400052,4186.6,4186.0,2.38891543]
["bitfinex","ETHUSD",1754718403601,0.64400052,4187.2,4186.4,2.38868717]
["bitfinex","ETHUSD",1754718403822,0.002,4187.4,4186.5,3.0]
["bitfinex","ETHUSD",1754718403823,0.1192,4186.7,4186.5,3.0]
["bitfinex","ETHUSD",1754718404139,0.1192,4186.7,4186.6,4.68517306]
["bitfinex","ETHUSD",1754718404282,0.1192,4186.7,4186.6,4.89714785]
["bitfinex","ETHUSD",1754718405883,0.1192,4186.7,4186.6,0.21197479]
["bitfinex","ETHUSD",1754718406239,0.1192,4186.7,4186.6,2.60054785]
["bitfinex","ETHUSD",1754718406401,3.912,4187.4,4186.8,2.3884104]
["bitfinex","ETHUSD",1754718406585,3.912,4187.4,4187.0,3.0]
["bitfinex","ETHUSD",1754718406786,3.912,4187.4,4187.1,0.21197479]
["bitfinex","ETHUSD",1754718406993,3.912,4187.4,4187.2,3.21197479]
["bitfinex","ETHUSD",1754718407200,3.912,4187.4,4180.9,5.32766333]
["bitfinex","ETHUSD",1754718407201,0.002,4187.4,4187.3,5.60014855]
["bitfinex","ETHUSD",1754718407411,0.002,4187.4,4187.3,7.42554855]
["bitfinex","ETHUSD",1754718407693,0.002,4187.4,4187.3,7.89674855]
["bitfinex","ETHUSD",1754718410102,0.002,4187.4,4187.3,5.60014855]
["bitfinex","ETHUSD",1754718410701,0.002,4187.4,4187.3,11.80574855]
["bitfinex","ETHUSD",1754718411114,0.002,4187.4,4187.3,7.89674855]
["bitfinex","ETHUSD",1754718411319,0.002,4187.4,4187.3,5.60014855]
["bitfinex","ETHUSD",1754718412611,0.002,4187.4,4187.3,7.68477376]
["bitfinex","ETHUSD",1754718412829,0.002,4187.4,4187.3,7.8963751]
["bitfinex","ETHUSD",1754718413936,0.002,4187.4,4187.3,5.5997751]
["bitfinex","ETHUSD",1754718415742,0.002,4187.4,4187.3,5.59969998]
["bitfinex","ETHUSD",1754718417145,0.002,4187.4,4187.3,5.5996789]
["bitfinex","ETHUSD",1754718417841,0.002,4187.4,4187.3,3.21150514]
["bitfinex","ETHUSD",1754718418144,0.4451,4187.4,4187.3,3.21150514]
["bitfinex","ETHUSD",1754718418520,0.002,4187.4,4187.3,5.5996789]
["bitfinex","ETHUSD",1754718418919,0.64400052,4189.6,4187.4,3.0]
["bitfinex","ETHUSD",1754718419297,0.4431,4188.7,4187.7,3.0]
["bitfinex","ETHUSD",1754718419427,3.904,4188.6,4187.9,3.0]
["bitfinex","ETHUSD",1754718419748,3.904,4188.6,4188.1,5.38766797]
["bitfinex","ETHUSD",1754718420049,0.46710064,4188.5,4188.2,0.21150514]
["bitfinex","ETHUSD",1754718420268,2.43161006,4188.4,4187.0,3.0]
["bitfinex","ETHUSD",1754718420554,2.43161006,4188.4,4187.3,2.38812323]
["bitfinex","ETHUSD",1754718420555,2.38766749,4188.2,4187.3,2.38812323]
["bitfinex","ETHUSD",1754718420725,0.46710064,4188.1,4187.4,0.21150202]
["bitfinex","ETHUSD",1754718420913,0.4431,4188.1,4187.5,0.21153465]
["bitfinex","ETHUSD",1754718421118,0.4431,4188.1,4187.6,0.21153465]
["bitfinex","ETHUSD",1754718421460,3.903,4188.0,4187.7,0.21153465]
["bitfinex","ETHUSD",1754718421643,3.903,4188.0,4187.9,5.38778654]
["bitfinex","ETHUSD",1754718421814,3.903,4188.0,4187.9,5.59932119]
["bitfinex","ETHUSD",1754718422247,3.903,4188.0,4187.9,0.21153465]
["bitfinex","ETHUSD",1754718422432,3.903,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754718422635,3.903,4188.0,4187.9,2.59936626]
["bitfinex","ETHUSD",1754718422834,3.903,4188.0,4187.9,5.59936626]
["bitfinex","ETHUSD",1754718423052,3.903,4188.0,4187.9,7.94356626]
["bitfinex","ETHUSD",1754718423254,0.4431,4189.0,4188.0,3.0]
["bitfinex","ETHUSD",1754718423454,3.902,4188.9,4188.2,3.0]
["bitfinex","ETHUSD",1754718423653,3.902,4188.9,4188.2,2.38764902]
["bitfinex","ETHUSD",1754718423939,3.902,4188.9,4187.5,2.3442]
["bitfinex","ETHUSD",1754718423940,0.4431,4188.8,4188.0,2.38773043]
["bitfinex","ETHUSD",1754718424173,0.02400064,4188.7,4188.1,5.59917428]
["bitfinex","ETHUSD",1754718424470,0.02400064,4188.7,4188.1,2.38770712]
["bitfinex","ETHUSD",1754718424764,0.02400064,4188.7,4187.9,3.0]
["bitfinex","ETHUSD",1754718424765,0.02400064,4188.7,4187.9,2.38778243]
["bitfinex","ETHUSD",1754718424972,0.67564361,4188.6,4188.1,3.0]
["bitfinex","ETHUSD",1754718425169,0.46710064,4188.5,4188.1,3.0]
["bitfinex","ETHUSD",1754718425335,0.02400064,4188.5,4187.6,2.38798883]
["bitfinex","ETHUSD",1754718425540,0.46710064,4188.5,4187.8,2.38788176]
["bitfinex","ETHUSD",1754718425741,0.46710064,4188.5,4187.9,0.21148117]
["bitfinex","ETHUSD",1754718426046,0.35301782,4188.4,4187.9,2.59930809]
["bitfinex","ETHUSD",1754718426241,0.46710064,4188.3,4187.6,2.38795058]
["bitfinex","ETHUSD",1754718426557,3.901,4188.2,4187.7,0.21153978]
["bitfinex","ETHUSD",1754718426796,3.901,4188.1,4187.8,2.59935671]
["bitfinex","ETHUSD",1754718426951,3.901,4188.1,4187.9,3.0]
["bitfinex","ETHUSD",1754718427279,4.2911,4188.1,4187.8,2.38787659]
["bitfinex","ETHUSD",1754718427481,0.3901,4188.1,4187.7,2.3879399]
["bitfinex","ETHUSD",1754718427640,2.38736826,4188.8,4187.9,3.0]
["bitfinex","ETHUSD",1754718427846,3.9,4188.7,4187.9,2.38781924]
["bitfinex","ETHUSD",1754718428064,0.02400064,4188.6,4187.6,5.3442]
["bitfinex","ETHUSD",1754718428272,0.4431,4188.5,4187.7,2.5994311]
["bitfinex","ETHUSD",1754718428574,0.02400064,4188.4,4187.8,0.21148545]
["bitfinex","ETHUSD",1754718428773,2.38771113,4188.2,4187.3,2.38816485]
["bitfinex","ETHUSD",1754718429081,2.38771113,4188.2,4187.4,0.21159528]
["bitfinex","ETHUSD",1754718429082,4.3431,4188.1,4187.4,0.21159528]
["bitfinex","ETHUSD",1754718429584,0.1192,4187.5,4186.8,2.38843673]
["bitfinex","ETHUSD",1754718429766,0.1192,4187.5,4186.5,2.38858802]
["bitfinex","ETHUSD",1754718429767,3.899,4187.4,4187.0,2.38834063]
["bitfinex","ETHUSD",1754718430074,3.899,4187.4,4186.7,2.38851026]
["bitfinex","ETHUSD",1754718430075,6.3366,4187.3,4187.1,0.21163873]
["bitfinex","ETHUSD",1754718430276,0.1192,4186.5,4185.9,0.1192]
["bitfinex","ETHUSD",1754718430453,3.899,4187.0,4186.3,10.4104377]
["bitfinex","ETHUSD",1754718430658,0.1192,4187.1,4186.9,10.4104377]
["bitfinex","ETHUSD",1754718430859,0.1192,4187.1,4187.0,7.94424929]
["bitfinex","ETHUSD",1754718431251,3.898,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754718431450,4.0172,4187.6,4187.5,7.94389904]
["bitfinex","ETHUSD",1754718431658,0.1192,4187.6,4187.5,7.94389904]
["bitfinex","ETHUSD",1754718433981,0.1192,4187.6,4187.5,5.59969904]
["bitfinex","ETHUSD",1754718434771,0.1192,4187.6,4187.5,7.94389904]
["bitfinex","ETHUSD",1754718435967,0.1192,4187.6,4187.5,5.59969904]
["bitfinex","ETHUSD",1754718436356,0.1192,4187.6,4187.5,7.50189904]
["bitfinex","ETHUSD",1754718436585,0.1192,4187.6,4187.5,5.59969904]
["bitfinex","ETHUSD",1754718438167,0.5623,4187.6,4187.5,5.59969904]
["bitfinex","ETHUSD",1754718438467,0.5623,4187.6,4187.5,5.60012977]
["bitfinex","ETHUSD",1754718439089,0.5623,4187.6,4187.5,3.21207007]
["bitfinex","ETHUSD",1754718439291,2.5568,4187.6,4187.5,3.21207007]
["bitfinex","ETHUSD",1754718439456,3.05366476,4187.6,4187.5,3.21207007]
["bitfinex","ETHUSD",1754718440996,6.94866476,4187.6,4187.5,3.21207007]
["bitfinex","ETHUSD",1754718441378,0.49686476,4187.6,4187.5,3.0]
["bitfinex","ETHUSD",1754718441554,4.0142,4187.6,4187.5,3.21203662]
["bitfinex","ETHUSD",1754718442664,4.0132,4187.6,4187.5,3.21203662]
["bitfinex","ETHUSD",1754718443593,4.4563,4187.6,4187.5,3.21203662]
["bitfinex","ETHUSD",1754718444093,4.4563,4187.6,4187.5,0.21203662]
["bitfinex","ETHUSD",1754718444094,6.4508,4187.6,4187.5,0.21203662]
["bitfinex","ETHUSD",1754718444280,2.3880597,4187.5,4186.5,2.38862652]
["bitfinex","ETHUSD",1754718444481,5.01568451,4187.4,4186.7,2.38851299]
["bitfinex","ETHUSD",1754718444686,5.01568451,4187.4,4186.8,0.21205041]
["bitfinex","ETHUSD",1754718444891,7.40381352,4187.4,4186.9,0.21205041]
["bitfinex","ETHUSD",1754718445067,0.4668,4187.3,4187.0,0.21205041]
["bitfinex","ETHUSD",1754718445264,0.4668,4187.2,4187.1,0.21205041]
["bitfinex","ETHUSD",1754718445467,2.38834633,4187.0,4186.2,2.38877144]
["bitfinex","ETHUSD",1754718445682,3.893,4186.9,4186.3,0.21212904]
["bitfinex","ETHUSD",1754718445886,3.893,4186.9,4186.4,0.21212904]
["bitfinex","ETHUSD",1754718446081,3.893,4186.9,4186.3,3.0]
["bitfinex","ETHUSD",1754718446082,4.3598,4186.9,4186.5,0.21212904]
["bitfinex","ETHUSD",1754718446313,2.38765012,4188.3,4186.7,3.0]
["bitfinex","ETHUSD",1754718446470,7.27574969,4188.2,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718446671,0.30310478,4188.2,4186.9,0.21212904]
["bitfinex","ETHUSD",1754718446877,2.38794688,4187.7,4187.0,0.21212904]
["bitfinex","ETHUSD",1754718447075,3.892,4187.6,4187.1,0.21212904]
["bitfinex","ETHUSD",1754718447411,3.892,4187.6,4186.9,5.38840103]
["bitfinex","ETHUSD",1754718447412,3.892,4187.6,4187.2,0.21212904]
["bitfinex","ETHUSD",1754718447572,0.1192,4187.3,4186.7,3.0]
["bitfinex","ETHUSD",1754718447775,0.1192,4187.0,4186.8,0.2120478]
["bitfinex","ETHUSD",1754718447993,0.1192,4187.0,4186.9,0.2120478]
["bitfinex","ETHUSD",1754718448200,4.0112,4187.0,4186.9,0.2120478]
["bitfinex","ETHUSD",1754718449104,4.87912,4187.0,4186.9,0.2120478]
["bitfinex","ETHUSD",1754718449704,4.41232,4187.0,4186.6,3.0]
["bitfinex","ETHUSD",1754718449899,3.892,4187.0,4186.7,0.2120478]
["bitfinex","ETHUSD",1754718450206,3.891,4186.9,4186.8,0.21214464]
["bitfinex","ETHUSD",1754718450395,4.0102,4186.9,4186.6,3.0]
["bitfinex","ETHUSD",1754718450710,3.891,4186.9,4186.7,0.21214464]
["bitfinex","ETHUSD",1754718450915,3.891,4186.9,4186.8,0.21214464]
["bitfinex","ETHUSD",1754718451977,4.0102,4186.9,4186.5,5.60076908]
["bitfinex","ETHUSD",1754718452203,3.891,4186.9,4186.6,0.21214464]
["bitfinex","ETHUSD",1754718452379,3.891,4186.9,4186.7,0.21214464]
["bitfinex","ETHUSD",1754718452578,3.891,4186.9,4186.8,0.21214464]
["bitfinex","ETHUSD",1754718452910,3.89,4186.9,4186.8,0.21214464]
["bitfinex","ETHUSD",1754718453210,4.476,4186.9,4186.6,0.21206973]
["bitfinex","ETHUSD",1754718453410,4.3568,4186.9,4186.7,0.21206973]
["bitfinex","ETHUSD",1754718453708,4.3568,4186.9,4186.3,3.001]
["bitfinex","ETHUSD",1754718453709,4.56451351,4186.9,4186.8,0.21206973]
["bitfinex","ETHUSD",1754718454080,4.68371351,4186.9,4186.4,0.21206973]
["bitfinex","ETHUSD",1754718454310,4.56451351,4186.9,4186.5,0.21206973]
["bitfinex","ETHUSD",1754718454505,4.56451351,4186.9,4186.6,0.21206973]
["bitfinex","ETHUSD",1754718454688,4.56451351,4186.9,4186.7,0.21206973]
["bitfinex","ETHUSD",1754718454893,4.56451351,4186.9,4186.5,3.0]
["bitfinex","ETHUSD",1754718454894,4.56451351,4186.9,4186.8,0.21206973]
["bitfinex","ETHUSD",1754718455111,4.56351351,4186.9,4186.8,0.21206973]
["bitfinex","ETHUSD",1754718455408,4.68271351,4186.9,4186.4,0.21206973]
["bitfinex","ETHUSD",1754718455611,6.27741509,4186.9,4186.5,0.21206973]
["bitfinex","ETHUSD",1754718455911,4.3558,4186.9,4186.6,0.21206973]
["bitfinex","ETHUSD",1754718456112,4.3558,4186.9,4186.7,0.21212904]
["bitfinex","ETHUSD",1754718456313,4.3558,4186.9,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718456481,4.0082,4186.9,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718456856,4.4557,4186.9,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718457720,4.0082,4186.9,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718457881,4.0062,4186.9,4186.8,4.924688]
["bitfinex","ETHUSD",1754718458313,4.0062,4186.9,4186.8,2.07432904]
["bitfinex","ETHUSD",1754718458623,0.1192,4186.9,4186.8,4.924688]
["bitfinex","ETHUSD",1754718458827,4.0062,4186.9,4186.8,13.30534401]
["bitfinex","ETHUSD",1754718459122,4.0062,4186.9,4186.8,10.91688505]
["bitfinex","ETHUSD",1754718459881,0.1192,4186.9,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718460619,4.0052,4186.9,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718460824,4.40572,4186.9,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718461142,4.0052,4186.9,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718466876,4.472,4186.9,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718467018,4.0052,4186.9,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718467214,0.1192,4186.9,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718467441,4.0022,4186.9,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718467637,4.68792889,4186.9,4186.8,0.21212904]
["bitfinex","ETHUSD",1754718467847,4.68792889,4186.9,4186.8,0.21228943]
["bitfinex","ETHUSD",1754718470842,7.07633081,4186.9,4186.8,0.21228943]
["bitfinex","ETHUSD",1754718471078,5.15472889,4186.9,4186.8,0.21228943]
["bitfinex","ETHUSD",1754718471632,4.68792889,4186.9,4186.8,0.21228943]
["bitfinex","ETHUSD",1754718473285,9.90963081,4186.9,4186.8,0.21228943]
["bitfinex","ETHUSD",1754718473583,2.93868717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754718473779,2.93868717,4186.4,4186.3,0.21361722]
["bitfinex","ETHUSD",1754718473780,7.47061615,4186.4,4186.3,0.21361722]
["bitfinex","ETHUSD",1754718474000,9.75391615,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754718474169,15.48791615,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754718474587,16.003247,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754718474896,24.60755306,4186.4,4186.3,1e-08]
["bitfinex","ETHUSD",1754718475071,2.93885836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754718475247,6.841859,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754718475451,9.64608921,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754718475855,9.76528921,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754718476095,9.24995836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754718476292,11.31292859,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754718476461,5.58342859,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754718476667,9.46242859,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754718477776,11.31292859,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754718481489,2.9389725,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754718481670,2.9389725,4185.9,4185.4,0.001]
["bitfinex","ETHUSD",1754718481671,2.93902957,4185.8,4185.7,1e-08]
["bitfinex","ETHUSD",1754718481870,2.93914373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718482203,6.93534373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718482559,9.24824373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718483303,7.39774373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718483470,8.4952365,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718483798,8.9576365,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718484209,8.4952365,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718484961,8.9576365,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718485158,8.4942365,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718485373,5.55509277,4185.6,4185.5,0.45160001]
["bitfinex","ETHUSD",1754718485562,6.38434373,4185.6,4185.5,2.34750001]
["bitfinex","ETHUSD",1754718485978,6.38434373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718486708,7.39674373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718486957,9.24724373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718487112,5.37124373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718487407,7.80833714,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718487814,3.38333714,4185.6,4185.5,2.34750001]
["bitfinex","ETHUSD",1754718488114,3.9942,4185.6,4185.5,2.34750001]
["bitfinex","ETHUSD",1754718488790,0.1192,4185.6,4185.5,13.72815602]
["bitfinex","ETHUSD",1754718488976,3.9932,4185.6,4185.5,13.72815602]
["bitfinex","ETHUSD",1754718489176,3.9932,4185.6,4185.5,5.34750001]
["bitfinex","ETHUSD",1754718489378,3.9932,4185.6,4185.5,3.00000001]
["bitfinex","ETHUSD",1754718489611,6.84044484,4185.6,4185.5,4.89590001]
["bitfinex","ETHUSD",1754718489909,7.39044484,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718490114,7.85284484,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718490468,9.70334484,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754718492091,2.93920081,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754718492286,7.61732601,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754718492490,7.59332537,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754718493025,2.38937207,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754718493321,6.28637271,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754718493621,8.11274759,4185.2,4185.1,0.001]
["bitfinex","ETHUSD",1754718493825,8.66274759,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1754718494024,8.20034759,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1754718494331,8.31954759,4185.2,4185.1,1e-08]
["bitfinex","ETHUSD",1754718494486,0.55,4185.1,4184.9,1e-08]
["bitfinex","ETHUSD",1754718494686,7.76868166,4185.0,4184.9,1e-08]
["bitfinex","ETHUSD",1754718494935,8.20708102,4185.0,4184.9,1e-08]
["bitfinex","ETHUSD",1754718495089,7.74468102,4185.0,4184.9,1e-08]
["bitfinex","ETHUSD",1754718497019,7.74468102,4185.0,4184.9,1.89590001]
["bitfinex","ETHUSD",1754718497322,7.74468102,4185.0,4184.9,2.34750001]
["bitfinex","ETHUSD",1754718499003,7.74468102,4185.0,4184.9,1.89590001]
["bitfinex","ETHUSD",1754718499201,7.74468102,4185.0,4184.9,1e-08]
["bitfinex","ETHUSD",1754718500343,3.87268102,4185.0,4184.9,1e-08]
["bitfinex","ETHUSD",1754718500502,7.88588166,4185.0,4184.9,1e-08]
["bitfinex","ETHUSD",1754718500696,1.60239476,4185.0,4184.9,1.89590001]
["bitfinex","ETHUSD",1754718500900,0.6692,4185.0,4184.9,2.34750001]
["bitfinex","ETHUSD",1754718501098,0.58781112,4185.9,4185.0,3.0]
["bitfinex","ETHUSD",1754718501342,0.58781112,4185.9,4184.9,2.34750001]
["bitfinex","ETHUSD",1754718501343,3.87,4185.8,4185.2,3.0]
["bitfinex","ETHUSD",1754718501512,3.87,4185.8,4185.4,2.3892445]
["bitfinex","ETHUSD",1754718501697,3.87,4185.8,4185.5,4.73669567]
["bitfinex","ETHUSD",1754718501897,0.58781112,4185.9,4185.6,4.73662899]
["bitfinex","ETHUSD",1754718501898,3.87,4185.7,4185.6,4.73662899]
["bitfinex","ETHUSD",1754718502131,3.9892,4185.7,4185.6,4.73662899]
["bitfinex","ETHUSD",1754718502825,3.9892,4185.7,4185.6,2.3475]
["bitfinex","ETHUSD",1754718503206,3.9892,4185.7,4185.6,2.55993065]
["bitfinex","ETHUSD",1754718503749,3.9892,4185.7,4185.6,2.3475]
["bitfinex","ETHUSD",1754718503901,3.9892,4185.7,4185.6,1.8959]
["bitfinex","ETHUSD",1754718504100,3.9882,4185.7,4185.6,5.55991328]
["bitfinex","ETHUSD",1754718504450,4.44580111,4185.7,4185.6,3.21241328]
["bitfinex","ETHUSD",1754718505028,0.57680111,4185.7,4185.6,3.21241328]
["bitfinex","ETHUSD",1754718505232,4.01120064,4185.7,4185.6,3.21241328]
["bitfinex","ETHUSD",1754718505432,3.9872,4185.7,4185.6,3.0]
["bitfinex","ETHUSD",1754718506112,3.9872,4185.7,4185.0,1.8619]
["bitfinex","ETHUSD",1754718506318,0.1192,4185.1,4185.0,2.3176]
["bitfinex","ETHUSD",1754718506520,3.9872,4185.1,4185.0,2.53011521]
["bitfinex","ETHUSD",1754718507625,0.39872,4185.1,4185.0,0.21252741]
["bitfinex","ETHUSD",1754718507815,0.58781112,4185.9,4185.0,2.3176]
["bitfinex","ETHUSD",1754718508011,3.867,4185.8,4185.2,2.38936301]
["bitfinex","ETHUSD",1754718508216,3.867,4185.8,4185.3,7.91938084]
["bitfinex","ETHUSD",1754718508444,3.867,4185.7,4185.5,3.0]
["bitfinex","ETHUSD",1754718508644,3.867,4185.7,4185.3,2.38931424]
["bitfinex","ETHUSD",1754718508850,3.867,4185.7,4185.6,2.3176]
["bitfinex","ETHUSD",1754718509217,3.867,4185.7,4185.1,2.3176]
["bitfinex","ETHUSD",1754718509218,4.31248111,4185.7,4185.1,2.3176]
["bitfinex","ETHUSD",1754718509419,3.867,4185.7,4185.3,3.0]
["bitfinex","ETHUSD",1754718509651,0.002,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754718509848,3.868,4186.1,4186.0,0.21239918]
["bitfinex","ETHUSD",1754718510052,3.868,4186.1,4186.0,2.52999918]
["bitfinex","ETHUSD",1754718510368,3.868,4186.1,4186.0,4.91891461]
["bitfinex","ETHUSD",1754718510533,3.868,4186.1,4186.0,2.52999918]
["bitfinex","ETHUSD",1754718511040,3.868,4186.1,4186.0,4.91866957]
["bitfinex","ETHUSD",1754718511651,3.868,4186.1,4186.0,2.52975414]
["bitfinex","ETHUSD",1754718511824,3.868,4186.1,4186.0,4.91866957]
["bitfinex","ETHUSD",1754718512749,0.002,4186.1,4186.0,4.91866957]
["bitfinex","ETHUSD",1754718512949,3.867,4186.1,4186.0,4.91866957]
["bitfinex","ETHUSD",1754718513151,3.867,4186.1,4186.0,7.91866957]
["bitfinex","ETHUSD",1754718513858,3.867,4186.1,4186.0,7.91823187]
["bitfinex","ETHUSD",1754718514324,0.002,4186.1,4186.0,7.91823187]
["bitfinex","ETHUSD",1754718517253,3.864,4186.1,4186.0,0.21171644]
["bitfinex","ETHUSD",1754718517426,3.864,4186.1,4185.4,1.8619]
["bitfinex","ETHUSD",1754718517621,3.864,4186.1,4185.5,2.60057722]
["bitfinex","ETHUSD",1754718517822,0.002,4186.1,4185.7,3.0]
["bitfinex","ETHUSD",1754718518035,0.1212,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754718518333,0.002,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754718518645,0.1212,4186.1,4186.0,7.70651543]
["bitfinex","ETHUSD",1754718519041,0.1212,4186.1,4186.0,7.91780291]
["bitfinex","ETHUSD",1754718519242,0.1212,4186.1,4186.0,3.21128748]
["bitfinex","ETHUSD",1754718519444,0.51952,4186.1,4185.1,1.8619]
["bitfinex","ETHUSD",1754718519644,0.433,4186.0,4185.3,3.0]
["bitfinex","ETHUSD",1754718519854,0.433,4186.0,4184.6,2.3186]
["bitfinex","ETHUSD",1754718519855,2.3889725,4185.9,4185.4,0.21133743]
["bitfinex","ETHUSD",1754718520155,0.1192,4185.3,4184.9,1.86190001]
["bitfinex","ETHUSD",1754718520467,3.861,4185.2,4185.0,0.2113417]
["bitfinex","ETHUSD",1754718520629,0.1192,4185.1,4185.0,0.2113417]
["bitfinex","ETHUSD",1754718521252,0.51722,4185.1,4184.9,1e-08]
["bitfinex","ETHUSD",1754718521736,0.51722,4185.1,4184.9,0.21144643]
["bitfinex","ETHUSD",1754718521945,0.1192,4185.1,4184.9,2.60098931]
["bitfinex","ETHUSD",1754718522267,0.1192,4185.1,4184.9,1e-08]
["bitfinex","ETHUSD",1754718522454,0.1192,4185.1,4185.0,7.70708626]
["bitfinex","ETHUSD",1754718522643,0.1192,4185.1,4185.0,7.91862331]
["bitfinex","ETHUSD",1754718522844,3.86,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754718523164,3.9792,4185.6,4185.5,7.91818415]
["bitfinex","ETHUSD",1754718524031,0.1192,4185.6,4185.5,18.2888439]
["bitfinex","ETHUSD",1754718524236,0.002,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754718524564,0.002,4186.1,4186.0,5.60032388]
["bitfinex","ETHUSD",1754718524864,0.1212,4186.1,4186.0,7.46222388]
["bitfinex","ETHUSD",1754718525057,0.1212,4186.1,4186.0,7.91792388]
["bitfinex","ETHUSD",1754718525657,0.1212,4186.1,4186.0,7.46222388]
["bitfinex","ETHUSD",1754718526072,0.1212,4186.1,4186.0,7.91792388]
["bitfinex","ETHUSD",1754718526564,0.002,4186.1,4186.0,7.91792388]
["bitfinex","ETHUSD",1754718529668,0.002,4186.1,4186.0,5.60032388]
["bitfinex","ETHUSD",1754718529873,0.002,4186.1,4186.0,7.46222388]
["bitfinex","ETHUSD",1754718530061,0.002,4186.1,4186.0,7.91792388]
["bitfinex","ETHUSD",1754718530666,0.002,4186.1,4186.0,5.60032388]
["bitfinex","ETHUSD",1754718530855,0.002,4186.1,4186.0,7.91792388]
["bitfinex","ETHUSD",1754718531253,0.002,4186.1,4186.0,7.70651543]
["bitfinex","ETHUSD",1754718531475,0.002,4186.1,4186.0,5.52930589]
["bitfinex","ETHUSD",1754718531649,0.002,4186.1,4186.0,5.60062132]
["bitfinex","ETHUSD",1754718532044,0.002,4186.1,4186.0,3.21170589]
["bitfinex","ETHUSD",1754718533244,0.002,4186.1,4186.0,5.60062132]
["bitfinex","ETHUSD",1754718533876,0.002,4186.1,4186.0,7.91822132]
["bitfinex","ETHUSD",1754718534244,1e-08,4187.0,4186.5,2.38863012]
["bitfinex","ETHUSD",1754718534446,0.002,4187.4,4187.1,2.38826127]
["bitfinex","ETHUSD",1754718534753,0.002,4187.4,4187.3,5.50737376]
["bitfinex","ETHUSD",1754718534967,0.002,4187.4,4187.3,5.71907965]
["bitfinex","ETHUSD",1754718535473,0.002,4187.4,4187.3,8.00387965]
["bitfinex","ETHUSD",1754718535678,0.002,4187.4,4187.3,5.71907965]
["bitfinex","ETHUSD",1754718535888,0.002,4187.4,4187.3,8.00387965]
["bitfinex","ETHUSD",1754718537391,0.002,4187.4,4187.3,5.71907965]
["bitfinex","ETHUSD",1754718538193,0.002,4187.4,4187.3,8.00387965]
["bitfinex","ETHUSD",1754718538891,0.002,4187.4,4187.3,5.71907965]
["bitfinex","ETHUSD",1754718540392,0.002,4187.4,4187.3,7.55567371]
["bitfinex","ETHUSD",1754718540565,0.002,4187.4,4187.3,5.71867371]
["bitfinex","ETHUSD",1754718540962,0.002,4187.4,4187.3,3.21129995]
["bitfinex","ETHUSD",1754718541162,0.1212,4187.4,4187.3,5.59947371]
["bitfinex","ETHUSD",1754718542293,0.002,4187.4,4187.3,5.59947371]
["bitfinex","ETHUSD",1754718542473,0.002,4187.4,4187.3,3.21129995]
["bitfinex","ETHUSD",1754718542793,0.1212,4187.4,4187.3,3.21129995]
["bitfinex","ETHUSD",1754718543002,0.1212,4187.4,4187.3,5.59947371]
["bitfinex","ETHUSD",1754718544767,0.002,4187.4,4187.3,5.59947371]
["bitfinex","ETHUSD",1754718545071,0.002,4187.4,4187.3,8.00347371]
["bitfinex","ETHUSD",1754718546401,0.002,4187.4,4187.3,7.55567371]
["bitfinex","ETHUSD",1754718546565,0.002,4187.4,4187.3,5.71867371]
["bitfinex","ETHUSD",1754718549502,0.002,4187.4,4187.3,5.59947371]
["bitfinex","ETHUSD",1754718549796,0.002,4187.4,4187.3,7.43647371]
["bitfinex","ETHUSD",1754718549989,0.002,4187.4,4187.3,7.88427371]
["bitfinex","ETHUSD",1754718550700,0.002,4187.4,4187.3,7.43647371]
["bitfinex","ETHUSD",1754718550908,0.002,4187.4,4187.3,5.59947371]
["bitfinex","ETHUSD",1754718551078,0.002,4187.4,4187.3,5.59935363]
["bitfinex","ETHUSD",1754718551795,0.002,4187.4,4187.3,7.43635363]
["bitfinex","ETHUSD",1754718552112,0.002,4187.4,4187.3,7.88415363]
["bitfinex","ETHUSD",1754718552902,0.002,4187.4,4187.3,7.43635363]
["bitfinex","ETHUSD",1754718554901,1e-08,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754718555210,0.002,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754718555401,0.002,4188.3,4188.2,5.71804044]
["bitfinex","ETHUSD",1754718555614,0.1192,4189.2,4188.6,2.38743255]
["bitfinex","ETHUSD",1754718555788,0.1192,4189.2,4188.6,15.96927217]
["bitfinex","ETHUSD",1754718555987,0.1192,4189.2,4188.6,18.37327217]
["bitfinex","ETHUSD",1754718556198,1e-08,4188.7,4188.6,7.88341242]
["bitfinex","ETHUSD",1754718556396,1e-08,4188.7,4188.6,18.37327217]
["bitfinex","ETHUSD",1754718556597,1e-08,4188.7,4188.6,16.08847217]
["bitfinex","ETHUSD",1754718556914,1e-08,4188.7,4188.6,18.37327217]
["bitfinex","ETHUSD",1754718557422,0.1192,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754718557589,0.1192,4190.7,4189.7,3.0]
["bitfinex","ETHUSD",1754718557931,0.1192,4190.9,4190.5,5.38630795]
["bitfinex","ETHUSD",1754718558096,0.1192,4190.9,4190.7,3.0]
["bitfinex","ETHUSD",1754718558304,0.1192,4190.9,4190.8,0.21117987]
["bitfinex","ETHUSD",1754718558606,0.1192,4190.9,4189.4,0.1192]
["bitfinex","ETHUSD",1754718558607,0.1192,4190.2,4189.4,0.1192]
["bitfinex","ETHUSD",1754718558809,0.1192,4190.2,4189.6,2.3868627]
["bitfinex","ETHUSD",1754718559007,0.4362,4190.8,4190.0,3.0]
["bitfinex","ETHUSD",1754718559188,0.1192,4190.9,4190.1,0.33007134]
["bitfinex","ETHUSD",1754718559393,0.1192,4190.9,4190.6,2.38624201]
["bitfinex","ETHUSD",1754718559592,0.1192,4190.9,4190.7,0.21087134]
["bitfinex","ETHUSD",1754718559815,0.1192,4190.9,4190.2,3.0]
["bitfinex","ETHUSD",1754718559816,0.1192,4190.9,4190.8,0.21087134]
["bitfinex","ETHUSD",1754718560017,0.72842064,4190.9,4190.8,0.21087134]
["bitfinex","ETHUSD",1754718560218,2.38624664,4190.7,4190.1,0.1192]
["bitfinex","ETHUSD",1754718560416,0.46020064,4190.6,4190.2,0.21058736]
["bitfinex","ETHUSD",1754718560714,2.38624664,4190.7,4190.3,0.21058736]
["bitfinex","ETHUSD",1754718560715,0.1192,4190.4,4190.3,0.21058736]
["bitfinex","ETHUSD",1754718561108,0.5554,4190.4,4190.3,0.21058736]
["bitfinex","ETHUSD",1754718561291,0.80224006,4190.4,4190.3,0.21058736]
["bitfinex","ETHUSD",1754718561487,2.69124006,4190.4,4189.9,2.59727758]
["bitfinex","ETHUSD",1754718561690,2.69124006,4190.4,4189.6,5.38683491]
["bitfinex","ETHUSD",1754718561691,3.843,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754718561891,3.843,4190.3,4190.2,5.59710828]
["bitfinex","ETHUSD",1754718562729,0.1192,4190.6,4190.3,2.38646397]
["bitfinex","ETHUSD",1754718562928,3.842,4190.4,4190.3,4.22346397]
["bitfinex","ETHUSD",1754718563238,3.842,4190.4,4190.3,4.55315595]
["bitfinex","ETHUSD",1754718563406,3.842,4190.4,4190.3,5.00095595]
["bitfinex","ETHUSD",1754718563601,3.842,4190.4,4190.3,4.55315595]
["bitfinex","ETHUSD",1754718563805,3.842,4190.7,4190.4,3.0]
["bitfinex","ETHUSD",1754718564109,3.842,4190.7,4190.3,4.55315595]
["bitfinex","ETHUSD",1754718564110,3.842,4190.7,4190.6,5.38629313]
["bitfinex","ETHUSD",1754718564312,4.23812,4190.7,4190.6,0.21049198]
["bitfinex","ETHUSD",1754718564620,4.68512,4190.7,4190.6,0.21049198]
["bitfinex","ETHUSD",1754718565427,6.55292,4190.7,4190.6,0.21049198]
["bitfinex","ETHUSD",1754718565935,0.39612,4190.7,4190.6,2.59678511]
["bitfinex","ETHUSD",1754718566095,3.841,4190.7,4190.6,2.59678511]
["bitfinex","ETHUSD",1754718566727,0.1192,4190.9,4190.6,0.21049198]
["bitfinex","ETHUSD",1754718566896,3.84,4190.8,4190.7,0.21049198]
["bitfinex","ETHUSD",1754718567429,0.1192,4191.1,4190.8,3.0]
["bitfinex","ETHUSD",1754718567604,3.84,4191.0,4190.9,4.58341429]
["bitfinex","ETHUSD",1754718567805,3.84,4191.0,4190.9,2.59661429]
["bitfinex","ETHUSD",1754718568150,3.84,4191.1,4191.0,5.38606537]
["bitfinex","ETHUSD",1754718568329,4.0895,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754718568512,4.0895,4191.4,4191.3,2.59638657]
["bitfinex","ETHUSD",1754718568834,4.0895,4191.4,4191.3,0.21049198]
["bitfinex","ETHUSD",1754718569392,0.2495,4191.4,4191.3,0.21049198]
["bitfinex","ETHUSD",1754718569595,4.0885,4191.4,4191.3,0.21049198]
["bitfinex","ETHUSD",1754718569898,4.94435,4191.4,4191.2,0.21049198]
["bitfinex","ETHUSD",1754718570226,4.49735,4191.4,4191.3,0.21049198]
["bitfinex","ETHUSD",1754718570808,4.94435,4191.4,4191.2,0.21049198]
["bitfinex","ETHUSD",1754718571008,4.94435,4191.4,4191.3,0.16549198]
["bitfinex","ETHUSD",1754718571215,4.94435,4191.4,4190.7,2.38623184]
["bitfinex","ETHUSD",1754718571433,0.494435,4191.3,4190.8,2.38617475]
["bitfinex","ETHUSD",1754718571740,0.447,4191.2,4190.8,2.38617475]
["bitfinex","ETHUSD",1754718572528,0.447,4191.2,4190.6,3.0]
["bitfinex","ETHUSD",1754718572529,0.494435,4191.3,4190.7,3.0]
["bitfinex","ETHUSD",1754718572827,4.0885,4191.4,4190.7,3.0]
["bitfinex","ETHUSD",1754718572828,0.2495,4191.4,4190.7,3.4305]
["bitfinex","ETHUSD",1754718573009,3.837,4191.2,4190.9,2.38612231]
["bitfinex","ETHUSD",1754718573205,3.837,4191.2,4191.0,3.0]
["bitfinex","ETHUSD",1754718573747,3.837,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754718573915,0.2495,4191.4,4191.1,4.37280844]
["bitfinex","ETHUSD",1754718574116,3.837,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754718574516,0.2495,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754718574757,0.2495,4191.4,4191.3,17.74335434]
["bitfinex","ETHUSD",1754718574919,5.732,4192.4,4191.3,15.78795975]
["bitfinex","ETHUSD",1754718575262,0.002,4192.1,4191.8,10.37065975]
["bitfinex","ETHUSD",1754718575466,3.839,4192.1,4192.0,2.38547315]
["bitfinex","ETHUSD",1754718575673,3.839,4192.1,4191.4,2.38582966]
["bitfinex","ETHUSD",1754718575674,3.839,4192.1,4191.5,1.9868]
["bitfinex","ETHUSD",1754718575957,3.839,4192.1,4191.7,5.38566691]
["bitfinex","ETHUSD",1754718576126,3.839,4192.1,4191.6,3.0]
["bitfinex","ETHUSD",1754718576326,4.2229,4192.1,4191.9,2.38555284]
["bitfinex","ETHUSD",1754718576539,0.3859,4192.1,4191.9,2.38555284]
["bitfinex","ETHUSD",1754718576716,0.002,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754718576916,3.838,4192.1,4191.9,2.38554965]
["bitfinex","ETHUSD",1754718577117,3.838,4192.1,4191.5,3.0]
["bitfinex","ETHUSD",1754718577318,4.6688,4192.1,4191.3,3.0]
["bitfinex","ETHUSD",1754718577514,4.6688,4192.1,4190.8,3.0]
["bitfinex","ETHUSD",1754718577742,4.6688,4192.1,4190.9,2.38612231]
["bitfinex","ETHUSD",1754718577952,4.6688,4192.1,4191.3,2.38589268]
["bitfinex","ETHUSD",1754718578115,4.6688,4192.1,4190.8,3.0]
["bitfinex","ETHUSD",1754718578319,0.1192,4191.6,4191.5,2.38577495]
["bitfinex","ETHUSD",1754718578521,0.002,4192.1,4191.6,2.38567952]
["bitfinex","ETHUSD",1754718578722,0.002,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754718578951,0.002,4192.1,4192.0,2.52855114]
["bitfinex","ETHUSD",1754718579150,0.002,4192.1,4192.0,7.80279618]
["bitfinex","ETHUSD",1754718579450,0.002,4192.1,4192.0,7.49149618]
["bitfinex","ETHUSD",1754718579658,0.002,4192.1,4192.0,5.50469618]
["bitfinex","ETHUSD",1754718580020,0.3857,4192.1,4192.0,3.0]
["bitfinex","ETHUSD",1754718580232,0.8327,4192.1,4192.0,3.0]
["bitfinex","ETHUSD",1754718580433,0.3857,4192.1,4192.0,3.0]
["bitfinex","ETHUSD",1754718580763,0.8327,4192.1,4192.0,3.0]
["bitfinex","ETHUSD",1754718580959,2.7005,4192.1,4192.0,3.0]
["bitfinex","ETHUSD",1754718581555,4.2197,4192.1,4192.0,3.0]
["bitfinex","ETHUSD",1754718581929,4.6667,4192.1,4192.0,3.0]
["bitfinex","ETHUSD",1754718582137,4.2197,4192.1,4192.0,3.0]
["bitfinex","ETHUSD",1754718582372,4.6667,4192.1,4192.0,3.0]
["bitfinex","ETHUSD",1754718582667,6.5345,4192.1,4192.0,3.0]
["bitfinex","ETHUSD",1754718583042,6.5345,4192.1,4192.0,3.21113763]
["bitfinex","ETHUSD",1754718583239,4.6667,4192.1,4192.0,3.21113763]
["bitfinex","ETHUSD",1754718583468,4.2197,4192.1,4192.0,3.21113763]
["bitfinex","ETHUSD",1754718584764,4.6667,4192.1,4192.0,3.21113763]
["bitfinex","ETHUSD",1754718586271,7.05213927,4192.1,4192.0,3.21113763]
["bitfinex","ETHUSD",1754718586444,4.6667,4192.1,4192.0,3.21113763]
["bitfinex","ETHUSD",1754718586964,7.05213927,4192.1,4192.0,3.21113763]
["bitfinex","ETHUSD",1754718587161,4.6667,4192.1,4192.0,3.21113763]
["bitfinex","ETHUSD",1754718587460,4.2197,4192.1,4192.0,3.21113763]
["bitfinex","ETHUSD",1754718588569,9.49393991,4192.1,4192.0,0.21113763]
["bitfinex","ETHUSD",1754718588730,9.46993927,4192.1,4192.0,0.21113763]
["bitfinex","ETHUSD",1754718589250,7.04913927,4192.1,4192.0,0.21113763]
["bitfinex","ETHUSD",1754718589559,6.60213927,4192.1,4192.0,0.21113763]
["bitfinex","ETHUSD",1754718589762,7.04913927,4192.1,4192.0,0.21113763]
["bitfinex","ETHUSD",1754718589966,6.60213927,4192.1,4192.0,0.21113763]
["bitfinex","ETHUSD",1754718590257,4.2167,4192.1,4192.0,0.21113763]
["bitfinex","ETHUSD",1754718590461,4.3359,4192.1,4192.0,0.15713763]
["bitfinex","ETHUSD",1754718591245,7.16833927,4192.1,4192.0,0.15713763]
["bitfinex","ETHUSD",1754718591635,9.03613927,4192.1,4192.0,0.15713763]
["bitfinex","ETHUSD",1754718592159,9.58613927,4192.1,4192.0,0.15713763]
["bitfinex","ETHUSD",1754718592635,7.16733927,4192.1,4192.0,0.15713763]
["bitfinex","ETHUSD",1754718593043,0.5049,4192.1,4192.0,0.15713763]
["bitfinex","ETHUSD",1754718593258,3.9512,4192.1,4192.0,0.15713763]
["bitfinex","ETHUSD",1754718593642,3.9512,4192.1,4192.0,2.14393763]
["bitfinex","ETHUSD",1754718594259,0.1212,4192.1,4192.0,0.15713763]
["bitfinex","ETHUSD",1754718594447,0.1212,4192.1,4192.0,1.96993763]
["bitfinex","ETHUSD",1754718594634,3.9512,4192.1,4192.0,4.81473381]
["bitfinex","ETHUSD",1754718594838,3.9512,4192.1,4192.0,7.81473381]
["bitfinex","ETHUSD",1754718595571,4.34632,4192.1,4192.0,0.15713763]
["bitfinex","ETHUSD",1754718595865,3.9502,4192.1,4192.0,4.35543381]
["bitfinex","ETHUSD",1754718596068,0.1212,4192.1,4192.0,7.81473381]
["bitfinex","ETHUSD",1754718596272,3.831,4192.1,4192.0,7.81473381]
["bitfinex","ETHUSD",1754718596832,0.002,4192.1,4192.0,7.81473381]
["bitfinex","ETHUSD",1754718597075,3.831,4192.1,4192.0,7.93393381]
["bitfinex","ETHUSD",1754718597763,0.002,4192.1,4192.0,7.77679618]
["bitfinex","ETHUSD",1754718598163,3.831,4192.1,4192.0,7.77679618]
["bitfinex","ETHUSD",1754718598334,3.831,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754718599769,3.831,4192.1,4192.0,3.0]
["bitfinex","ETHUSD",1754718599948,3.831,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754718600145,3.831,4192.1,4192.0,3.0]
["bitfinex","ETHUSD",1754718600552,0.002,4192.1,4192.0,7.65759618]
["bitfinex","ETHUSD",1754718602089,3.829,4192.1,4192.0,7.65759618]
["bitfinex","ETHUSD",1754718602444,3.829,4192.1,4192.0,7.99037157]
["bitfinex","ETHUSD",1754718602656,0.002,4192.1,4192.0,7.99037157]
["bitfinex","ETHUSD",1754718604996,0.002,4192.1,4192.0,3.33277539]
["bitfinex","ETHUSD",1754718605194,0.002,4192.1,4192.0,5.59907157]
["bitfinex","ETHUSD",1754718605899,0.002,4192.1,4192.0,5.59886432]
["bitfinex","ETHUSD",1754718606194,0.002,4192.1,4192.0,7.87096432]
["bitfinex","ETHUSD",1754718606387,0.002,4192.1,4192.0,7.99016432]
["bitfinex","ETHUSD",1754718606894,3.826,4192.9,4192.0,7.99016432]
["bitfinex","ETHUSD",1754718607129,3.826,4192.9,4192.7,5.3850979]
["bitfinex","ETHUSD",1754718607401,3.826,4192.9,4192.8,7.87050916]
["bitfinex","ETHUSD",1754718607702,0.1192,4193.2,4192.8,7.87050916]
["bitfinex","ETHUSD",1754718607703,3.826,4193.1,4192.9,2.38498413]
["bitfinex","ETHUSD",1754718607879,3.826,4193.1,4193.0,3.21336814]
["bitfinex","ETHUSD",1754718608080,3.826,4193.1,4193.0,2.59829539]
["bitfinex","ETHUSD",1754718608469,0.1192,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754718608793,3.9442,4193.5,4193.2,5.3847967]
["bitfinex","ETHUSD",1754718609001,3.9442,4193.5,4193.3,0.21336814]
["bitfinex","ETHUSD",1754718609175,3.9442,4193.5,4193.4,0.21336814]
["bitfinex","ETHUSD",1754718609176,0.56082,4193.5,4193.4,0.21336814]
["bitfinex","ETHUSD",1754718609363,4.4162,4193.5,4193.4,0.21336814]
["bitfinex","ETHUSD",1754718609970,6.3334,4193.5,4193.4,0.21336814]
["bitfinex","ETHUSD",1754718610325,9.26804289,4193.5,4193.4,0.21336814]
["bitfinex","ETHUSD",1754718610607,0.55,4193.4,4192.0,0.1192]
["bitfinex","ETHUSD",1754718610766,2.3849611,4193.0,4192.1,0.21303154]
["bitfinex","ETHUSD",1754718610983,0.1192,4192.4,4192.3,3.0]
["bitfinex","ETHUSD",1754718611231,0.1192,4192.4,4192.3,2.59835701]
["bitfinex","ETHUSD",1754718611381,0.1192,4192.4,4192.3,0.21303154]
["bitfinex","ETHUSD",1754718611816,0.5912,4192.4,4192.3,0.21303154]
["bitfinex","ETHUSD",1754718612540,4.89366858,4192.4,4192.3,0.21303154]
["bitfinex","ETHUSD",1754718612686,4.89366858,4192.4,4191.3,0.001]
["bitfinex","ETHUSD",1754718612687,2.38561368,4191.8,4191.3,0.001]
["bitfinex","ETHUSD",1754718612886,0.1192,4191.5,4191.4,0.21297018]
["bitfinex","ETHUSD",1754718613086,3.9432,4191.5,4191.4,0.21297018]
["bitfinex","ETHUSD",1754718613316,3.824,4191.5,4191.4,0.21297018]
["bitfinex","ETHUSD",1754718614992,0.71049611,4192.9,4191.5,3.0]
["bitfinex","ETHUSD",1754718615195,3.823,4192.6,4191.7,3.0]
["bitfinex","ETHUSD",1754718615408,5.0874551,4192.6,4192.0,2.3854844]
["bitfinex","ETHUSD",1754718615596,5.0874551,4192.6,4192.1,3.21297018]
["bitfinex","ETHUSD",1754718615791,5.0874551,4192.6,4192.2,0.21297018]
["bitfinex","ETHUSD",1754718616113,2.3892,4192.5,4192.3,0.21297018]
["bitfinex","ETHUSD",1754718616317,2.9392,4192.5,4192.4,0.2126283]
["bitfinex","ETHUSD",1754718616515,6.69969254,4192.5,4192.4,0.21292065]
["bitfinex","ETHUSD",1754718617022,6.69967719,4192.5,4192.4,0.21286703]
["bitfinex","ETHUSD",1754718617323,6.69967719,4192.5,4191.6,2.3857205]
["bitfinex","ETHUSD",1754718617502,2.38527578,4192.4,4191.7,0.21286642]
["bitfinex","ETHUSD",1754718617833,4.31446551,4192.5,4191.8,0.21286642]
["bitfinex","ETHUSD",1754718618019,1.38634655,4192.4,4191.9,0.21286642]
["bitfinex","ETHUSD",1754718618338,1.38634655,4192.4,4192.0,0.21286642]
["bitfinex","ETHUSD",1754718618535,1.38634655,4192.4,4192.1,0.21286642]
["bitfinex","ETHUSD",1754718618839,1.38634655,4192.4,4192.2,0.21286642]
["bitfinex","ETHUSD",1754718619039,1.38634655,4192.4,4192.3,0.21286642]
["bitfinex","ETHUSD",1754718619206,5.726,4192.7,4192.3,2.48496642]
["bitfinex","ETHUSD",1754718619406,0.002,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754718619723,3.825,4193.0,4192.9,2.59785055]
["bitfinex","ETHUSD",1754718620254,3.824,4193.0,4192.9,3.21286642]
["bitfinex","ETHUSD",1754718620391,3.824,4193.0,4192.9,7.86995055]
["bitfinex","ETHUSD",1754718620597,3.824,4193.0,4192.9,7.86984219]
["bitfinex","ETHUSD",1754718620993,0.002,4193.0,4192.9,18.24050194]
["bitfinex","ETHUSD",1754718621736,3.822,4194.6,4193.0,3.0]
["bitfinex","ETHUSD",1754718622039,3.822,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754718622204,3.822,4194.6,4194.5,4.86893244]
["bitfinex","ETHUSD",1754718622745,3.822,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754718622894,3.822,4194.7,4194.6,2.5967756]
["bitfinex","ETHUSD",1754718623098,3.822,4195.2,4194.8,2.38387529]
["bitfinex","ETHUSD",1754718623293,3.822,4195.3,4195.2,2.38364074]
["bitfinex","ETHUSD",1754718623529,3.821,4195.5,4195.2,5.48485806]
["bitfinex","ETHUSD",1754718623726,3.821,4195.5,4195.3,2.59637782]
["bitfinex","ETHUSD",1754718624035,3.821,4195.5,4195.4,5.596321]
["bitfinex","ETHUSD",1754718624036,0.3821,4195.5,4195.4,5.596321]
["bitfinex","ETHUSD",1754718624203,0.3821,4195.5,4195.4,3.21275806]
["bitfinex","ETHUSD",1754718624403,3.821,4195.9,4195.6,2.38344189]
["bitfinex","ETHUSD",1754718624623,3.821,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754718624824,30.0,4197.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754718624825,30.0,4197.9,4195.8,0.21275806]
["bitfinex","ETHUSD",1754718625031,0.1192,4196.7,4195.9,0.21275806]
["bitfinex","ETHUSD",1754718625207,3.82,4196.6,4196.0,0.21275806]
["bitfinex","ETHUSD",1754718625415,4.21392,4196.6,4196.2,2.38310848]
["bitfinex","ETHUSD",1754718625636,4.21392,4196.6,4196.3,3.21275806]
["bitfinex","ETHUSD",1754718625930,0.1192,4196.7,4196.4,2.63198011]
["bitfinex","ETHUSD",1754718626134,3.82,4196.6,4196.5,0.21185112]
["bitfinex","ETHUSD",1754718626298,3.82,4196.6,4196.5,4.80303816]
["bitfinex","ETHUSD",1754718626501,3.9392,4197.2,4196.7,2.3828246]
["bitfinex","ETHUSD",1754718626700,3.9392,4197.2,4196.8,5.63156705]
["bitfinex","ETHUSD",1754718626932,4.33312,4197.2,4196.8,3.4403]
["bitfinex","ETHUSD",1754718627139,4.33312,4197.2,4196.8,5.4201]
["bitfinex","ETHUSD",1754718627338,4.33312,4197.2,4196.0,10.37065975]
["bitfinex","ETHUSD",1754718627339,3.82,4197.1,4196.3,2.4201]
["bitfinex","ETHUSD",1754718627636,0.57400064,4197.0,4195.0,2.4201]
["bitfinex","ETHUSD",1754718627835,0.55,4196.8,4195.1,0.21118357]
["bitfinex","ETHUSD",1754718628035,0.55,4196.8,4193.9,4.36415876]
["bitfinex","ETHUSD",1754718628036,0.55,4196.3,4193.9,4.36415876]
["bitfinex","ETHUSD",1754718628242,10.37065975,4196.4,4194.0,0.21141147]
["bitfinex","ETHUSD",1754718628243,3.55,4196.1,4194.0,0.21141147]
["bitfinex","ETHUSD",1754718628439,0.55,4195.5,4193.3,2.4201]
["bitfinex","ETHUSD",1754718628613,2.3881,4195.4,4193.4,0.23545732]
["bitfinex","ETHUSD",1754718628939,0.55,4195.2,4193.5,0.65191033]
["bitfinex","ETHUSD",1754718629112,2.38408883,4194.5,4193.6,0.21161033]
["bitfinex","ETHUSD",1754718629305,6.20315179,4194.4,4193.5,0.4403]
["bitfinex","ETHUSD",1754718629505,3.819,4194.3,4193.6,0.2116044]
["bitfinex","ETHUSD",1754718629708,3.819,4194.3,4193.3,1.9798]
["bitfinex","ETHUSD",1754718629905,2.38430878,4194.1,4193.4,0.21165685]
["bitfinex","ETHUSD",1754718630141,0.02400064,4194.0,4192.8,1.9798]
["bitfinex","ETHUSD",1754718630340,0.55,4193.8,4192.9,0.21160137]
["bitfinex","ETHUSD",1754718630636,2.38467491,4193.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754718630824,2.38476392,4193.3,4192.5,0.21169381]
["bitfinex","ETHUSD",1754718631021,6.20382767,4193.2,4192.6,0.21169381]
["bitfinex","ETHUSD",1754718631234,3.819,4193.2,4192.7,0.21169381]
["bitfinex","ETHUSD",1754718631547,2.38492725,4193.0,4192.0,0.001]
["bitfinex","ETHUSD",1754718631706,2.38507781,4192.8,4192.0,0.001]
["bitfinex","ETHUSD",1754718631902,0.71688273,4192.9,4192.0,0.001]
["bitfinex","ETHUSD",1754718632103,3.819,4193.2,4192.0,0.001]
["bitfinex","ETHUSD",1754718632104,0.55,4193.1,4192.0,0.21290336]
["bitfinex","ETHUSD",1754718632307,2.38492725,4193.0,4192.1,0.21190336]
["bitfinex","ETHUSD",1754718632634,0.02400064,4192.9,4192.0,0.001]
["bitfinex","ETHUSD",1754718632934,2.38521168,4192.5,4192.0,0.001]
["bitfinex","ETHUSD",1754718633118,6.20328331,4192.4,4192.0,0.001]
["bitfinex","ETHUSD",1754718633314,0.55,4193.0,4192.1,2.38542427]
["bitfinex","ETHUSD",1754718633517,0.55,4193.0,4192.0,0.001]
["bitfinex","ETHUSD",1754718633518,6.20298965,4192.9,4192.0,0.001]
["bitfinex","ETHUSD",1754718633718,3.818,4192.9,4192.0,2.59833078]
["bitfinex","ETHUSD",1754718634037,3.818,4192.9,4192.0,0.001]
["bitfinex","ETHUSD",1754718634254,4.53478058,4192.9,4192.0,0.001]
["bitfinex","ETHUSD",1754718634419,0.9649,4192.8,4192.0,0.001]
["bitfinex","ETHUSD",1754718634949,3.819,4192.7,4192.3,3.0]
["bitfinex","ETHUSD",1754718635109,3.819,4192.6,4192.1,5.38543927]
["bitfinex","ETHUSD",1754718635315,3.819,4192.6,4192.3,3.0]
["bitfinex","ETHUSD",1754718635623,3.819,4192.6,4192.3,5.38527149]
["bitfinex","ETHUSD",1754718635818,3.819,4192.6,4192.4,2.38526823]
["bitfinex","ETHUSD",1754718636008,3.819,4192.6,4192.3,3.0]
["bitfinex","ETHUSD",1754718636009,3.819,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754718636206,3.819,4192.6,4192.3,3.0]
["bitfinex","ETHUSD",1754718636407,3.819,4192.6,4192.0,0.001]
["bitfinex","ETHUSD",1754718636838,3.819,4192.6,4192.1,5.38543927]
["bitfinex","ETHUSD",1754718637047,3.819,4192.6,4192.2,0.2121449]
["bitfinex","ETHUSD",1754718637344,1.06991001,4194.2,4192.3,5.4201]
["bitfinex","ETHUSD",1754718637643,3.818,4194.1,4192.5,5.38521168]
["bitfinex","ETHUSD",1754718637846,2.383761,4195.1,4193.0,2.38492344]
["bitfinex","ETHUSD",1754718637847,2.38374286,4195.1,4193.0,2.38492344]
["bitfinex","ETHUSD",1754718638147,3.818,4194.2,4193.5,3.0]
["bitfinex","ETHUSD",1754718638310,3.818,4194.2,4193.6,0.21196078]
["bitfinex","ETHUSD",1754718638517,0.1192,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1754718638730,0.1192,4193.8,4193.4,3.0]
["bitfinex","ETHUSD",1754718638927,0.1192,4193.8,4193.5,0.21196948]
["bitfinex","ETHUSD",1754718639224,0.1192,4193.4,4192.7,0.1192]
["bitfinex","ETHUSD",1754718639429,0.4496,4193.7,4192.3,4.80540401]
["bitfinex","ETHUSD",1754718639430,0.1192,4193.0,4192.8,0.21200068]
["bitfinex","ETHUSD",1754718639630,0.1192,4193.0,4192.9,0.21200068]
["bitfinex","ETHUSD",1754718639826,0.1192,4193.0,4192.7,0.21200068]
["bitfinex","ETHUSD",1754718640140,0.1192,4193.0,4192.4,2.38526683]
["bitfinex","ETHUSD",1754718640341,6.20275692,4193.3,4192.5,0.21209807]
["bitfinex","ETHUSD",1754718640514,0.55,4193.1,4191.8,0.4403]
["bitfinex","ETHUSD",1754718640720,0.1192,4192.4,4191.9,0.21208464]
["bitfinex","ETHUSD",1754718640934,3.9372,4192.4,4191.9,0.21208464]
["bitfinex","ETHUSD",1754718641257,3.9372,4192.4,4191.9,0.21203423]
["bitfinex","ETHUSD",1754718641553,0.1192,4192.1,4191.9,0.21203423]
["bitfinex","ETHUSD",1754718641747,0.1192,4192.1,4191.4,0.1192]
["bitfinex","ETHUSD",1754718641748,0.1192,4192.1,4192.0,0.21303423]
["bitfinex","ETHUSD",1754718642120,0.1192,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754718645348,0.5688,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754718645546,0.55788,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754718646048,1.00748,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754718649267,0.55788,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754718649929,3.49598,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754718650467,1.55748,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754718650654,0.196,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754718650858,4.014,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754718651238,4.014,4191.0,4190.9,0.21584123]
["bitfinex","ETHUSD",1754718651733,4.014,4191.0,4190.9,3.21584123]
["bitfinex","ETHUSD",1754718651939,0.196,4191.0,4190.9,0.21584123]
["bitfinex","ETHUSD",1754718652240,4.014,4191.0,4190.9,0.21584123]
["bitfinex","ETHUSD",1754718652857,0.196,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754718653343,4.013,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754718654471,4.013,4191.0,4190.9,3.21720334]
["bitfinex","ETHUSD",1754718654768,4.014,4191.0,4190.9,3.21720334]
["bitfinex","ETHUSD",1754718657041,4.4154,4191.0,4190.9,3.21720334]
["bitfinex","ETHUSD",1754718657970,4.4154,4191.0,4190.7,0.001]
["bitfinex","ETHUSD",1754718657971,0.55,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754718658272,3.55,4189.7,4187.4,0.716722]
["bitfinex","ETHUSD",1754718658447,5.75100064,4189.6,4187.6,2.38796912]
["bitfinex","ETHUSD",1754718658658,2.38729323,4188.9,4187.7,0.4332]
["bitfinex","ETHUSD",1754718658843,4.03947291,4188.8,4187.6,0.02388002]
["bitfinex","ETHUSD",1754718659043,4.61347355,4188.7,4187.2,0.4332]
["bitfinex","ETHUSD",1754718659244,0.22247291,4188.6,4187.5,10.33091599]
["bitfinex","ETHUSD",1754718659480,3.817,4188.7,4187.6,0.4332]
["bitfinex","ETHUSD",1754718659776,2.38755118,4188.4,4187.6,0.4332]
["bitfinex","ETHUSD",1754718659967,2.60976094,4188.3,4187.0,2.3527]
["bitfinex","ETHUSD",1754718660165,0.55,4188.1,4187.0,2.3527]
["bitfinex","ETHUSD",1754718660460,0.22211483,4188.0,4187.0,0.4332]
["bitfinex","ETHUSD",1754718660788,0.55,4188.1,4187.0,0.4332]
["bitfinex","ETHUSD",1754718660789,0.1192,4187.4,4187.0,0.4332]
["bitfinex","ETHUSD",1754718660935,3.818,4187.3,4186.8,3.1202]
["bitfinex","ETHUSD",1754718661136,3.818,4187.3,4187.1,2.3527]
["bitfinex","ETHUSD",1754718661573,3.818,4187.3,4186.8,0.1202]
["bitfinex","ETHUSD",1754718662142,3.818,4187.3,4186.9,0.4332]
["bitfinex","ETHUSD",1754718662574,0.1192,4187.1,4186.8,0.001]
["bitfinex","ETHUSD",1754718662776,0.22147044,4187.0,4186.8,0.001]
["bitfinex","ETHUSD",1754718662948,0.22147044,4186.9,4186.8,0.001]
["bitfinex","ETHUSD",1754718663761,0.22117039,4186.9,4186.8,0.001]
["bitfinex","ETHUSD",1754718664148,0.22117039,4186.9,4186.8,0.4342]
["bitfinex","ETHUSD",1754718664348,0.4302,4189.1,4187.0,3.0]
["bitfinex","ETHUSD",1754718664548,0.4302,4189.1,4187.2,2.38823079]
["bitfinex","ETHUSD",1754718664860,3.819,4189.0,4187.5,8.23365966]
["bitfinex","ETHUSD",1754718665180,3.819,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754718665885,8.11664527,4190.0,4189.0,2.3527]
["bitfinex","ETHUSD",1754718665886,5.73,4190.0,4189.0,2.3527]
["bitfinex","ETHUSD",1754718666068,3.819,4189.8,4189.0,2.3527]
["bitfinex","ETHUSD",1754718666383,3.819,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754718666592,3.819,4189.8,4189.1,3.0]
["bitfinex","ETHUSD",1754718666754,3.819,4189.8,4189.5,2.38691832]
["bitfinex","ETHUSD",1754718666954,3.819,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754718667482,3.819,4189.8,4189.5,2.38691184]
["bitfinex","ETHUSD",1754718667785,3.819,4189.8,4189.6,2.38686177]
["bitfinex","ETHUSD",1754718668382,3.819,4189.8,4187.7,2.38794292]
["bitfinex","ETHUSD",1754718668383,0.4302,4189.7,4188.4,0.4332]
["bitfinex","ETHUSD",1754718668880,0.55,4189.6,4188.0,1.9195]
["bitfinex","ETHUSD",1754718669092,0.55,4189.7,4188.9,2.38723385]
["bitfinex","ETHUSD",1754718669546,2.93680757,4189.7,4188.2,2.3876223]
["bitfinex","ETHUSD",1754718669751,2.93693843,4189.5,4188.2,2.3876223]
["bitfinex","ETHUSD",1754718670352,2.93693843,4189.5,4188.6,2.38742536]
["bitfinex","ETHUSD",1754718670549,0.75919082,4189.6,4188.1,3.0]
["bitfinex","ETHUSD",1754718670752,1.23692061,4190.8,4189.8,2.38672746]
["bitfinex","ETHUSD",1754718670987,3.819,4190.5,4189.3,0.4332]
["bitfinex","ETHUSD",1754718671292,3.00475313,4190.8,4189.3,0.4332]
["bitfinex","ETHUSD",1754718671293,0.59456,4190.8,4189.3,0.4332]
["bitfinex","ETHUSD",1754718671456,3.819,4190.5,4189.5,2.38691968]
["bitfinex","ETHUSD",1754718671653,3.819,4190.5,4189.2,0.4332]
["bitfinex","ETHUSD",1754718671893,4.43952444,4190.5,4189.2,0.4332]
["bitfinex","ETHUSD",1754718672098,4.43952444,4190.5,4189.9,2.38667864]
["bitfinex","ETHUSD",1754718672478,4.43952444,4190.5,4189.9,2.28667864]
["bitfinex","ETHUSD",1754718672688,4.43952444,4190.5,4189.7,3.0]
["bitfinex","ETHUSD",1754718672865,4.43952444,4190.5,4189.0,2.38714771]
["bitfinex","ETHUSD",1754718672866,2.22359335,4190.9,4189.8,0.4332]
["bitfinex","ETHUSD",1754718673270,3.819,4190.8,4189.8,3.4332]
["bitfinex","ETHUSD",1754718673605,3.819,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754718674467,2.22359335,4190.9,4190.3,0.4332]
["bitfinex","ETHUSD",1754718674665,3.9382,4190.8,4190.3,0.4332]
["bitfinex","ETHUSD",1754718674866,3.9382,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754718675710,4.57397933,4190.8,4190.2,0.1192]
["bitfinex","ETHUSD",1754718675989,4.45477933,4190.8,4190.5,2.38634933]
["bitfinex","ETHUSD",1754718676191,2.22359335,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754718676359,6.26302835,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754718676560,2.44502835,4190.9,4190.8,7.73887924]
["bitfinex","ETHUSD",1754718676761,2.44502835,4190.9,4190.8,7.85807924]
["bitfinex","ETHUSD",1754718677389,2.22359335,4190.9,4190.8,7.85807924]
["bitfinex","ETHUSD",1754718678685,6.04159335,4190.9,4190.8,7.85807924]
["bitfinex","ETHUSD",1754718679076,2.22359335,4190.9,4190.8,7.85807924]
["bitfinex","ETHUSD",1754718679397,6.04159335,4190.9,4190.8,7.85807924]
["bitfinex","ETHUSD",1754718679887,2.22359335,4190.9,4190.8,7.85807924]
["bitfinex","ETHUSD",1754718680094,6.04059335,4190.9,4190.8,7.85807924]
["bitfinex","ETHUSD",1754718680404,2.22359335,4190.9,4190.8,7.85807924]
["bitfinex","ETHUSD",1754718680990,0.196,4191.0,4190.9,5.38612231]
["bitfinex","ETHUSD",1754718681157,0.196,4191.0,4190.9,7.73882231]
["bitfinex","ETHUSD",1754718682257,4.013,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754718682888,4.3536473,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754718683188,0.002,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754718683399,0.002,4191.7,4191.6,5.50492382]
["bitfinex","ETHUSD",1754718683602,0.002,4191.7,4191.6,5.38572382]
["bitfinex","ETHUSD",1754718683771,3.819,4191.7,4191.6,5.38572382]
["bitfinex","ETHUSD",1754718683962,3.819,4191.7,4191.6,5.81892382]
["bitfinex","ETHUSD",1754718684163,3.819,4191.7,4191.6,3.0]
["bitfinex","ETHUSD",1754718684372,4.6667,4191.7,4191.6,3.0]
["bitfinex","ETHUSD",1754718684581,4.2009,4191.7,4191.6,3.0]
["bitfinex","ETHUSD",1754718685459,4.635,4191.7,4191.6,3.0]
["bitfinex","ETHUSD",1754718685865,4.2009,4191.7,4191.6,3.0]
["bitfinex","ETHUSD",1754718686292,4.635,4191.7,4191.6,3.0]
["bitfinex","ETHUSD",1754718686482,5.185,4191.7,4191.6,3.0]
["bitfinex","ETHUSD",1754718687381,4.2009,4191.7,4191.6,3.0]
["bitfinex","ETHUSD",1754718687922,4.635,4191.7,4191.6,3.0]
["bitfinex","ETHUSD",1754718689726,0.3839,4191.7,4191.6,3.0]
["bitfinex","ETHUSD",1754718689898,3.818,4191.7,4191.6,3.0]
["bitfinex","ETHUSD",1754718691119,3.818,4191.7,4191.2,2.3859448]
["bitfinex","ETHUSD",1754718691431,3.818,4191.7,4190.9,2.38607368]
["bitfinex","ETHUSD",1754718691592,3.818,4191.7,4190.7,0.4353]
["bitfinex","ETHUSD",1754718691918,3.818,4191.7,4190.8,2.38617924]
["bitfinex","ETHUSD",1754718692138,4.24638,4191.7,4190.8,2.38617924]
["bitfinex","ETHUSD",1754718692487,6.63207223,4191.7,4190.9,2.38611543]
["bitfinex","ETHUSD",1754718692688,4.24638,4191.7,4191.0,0.02386065]
["bitfinex","ETHUSD",1754718692887,4.24638,4191.7,4190.7,3.0]
["bitfinex","ETHUSD",1754718693083,4.24638,4191.7,4191.0,2.38606448]
["bitfinex","ETHUSD",1754718693289,0.66319415,4191.6,4190.6,2.38628887]
["bitfinex","ETHUSD",1754718693590,0.66319415,4191.6,4190.9,2.38607357]
["bitfinex","ETHUSD",1754718693996,0.66319415,4191.6,4190.9,2.38609364]
["bitfinex","ETHUSD",1754718694210,0.1192,4191.3,4190.9,2.38609364]
["bitfinex","ETHUSD",1754718694402,3.816,4191.2,4190.8,3.0]
["bitfinex","ETHUSD",1754718694720,0.48980064,4191.1,4189.8,0.4363]
["bitfinex","ETHUSD",1754718694910,0.1192,4190.8,4190.0,2.50583484]
["bitfinex","ETHUSD",1754718695088,3.816,4190.7,4190.0,0.1192]
["bitfinex","ETHUSD",1754718695294,0.1192,4190.5,4190.0,0.1192]
["bitfinex","ETHUSD",1754718695489,0.1192,4190.5,4190.0,2.50582947]
["bitfinex","ETHUSD",1754718695695,0.1192,4190.5,4189.8,0.4363]
["bitfinex","ETHUSD",1754718695696,0.39352,4190.4,4189.8,0.4363]
["bitfinex","ETHUSD",1754718695890,3.816,4190.3,4189.8,0.4363]
["bitfinex","ETHUSD",1754718696086,0.1192,4190.0,4189.8,2.38774728]
["bitfinex","ETHUSD",1754718696291,0.1192,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754718696491,0.1192,4190.0,4189.9,5.8219918]
["bitfinex","ETHUSD",1754718696692,3.9352,4190.3,4190.0,3.0]
["bitfinex","ETHUSD",1754718696927,3.9352,4190.3,4190.1,2.38657608]
["bitfinex","ETHUSD",1754718697428,3.9352,4190.3,4189.9,2.38668302]
["bitfinex","ETHUSD",1754718698012,3.9352,4190.3,4190.0,2.38660729]
["bitfinex","ETHUSD",1754718698398,0.1192,4190.1,4189.9,2.38668695]
["bitfinex","ETHUSD",1754718698798,0.1192,4190.1,4189.8,0.001]
["bitfinex","ETHUSD",1754718699411,0.75136161,4190.1,4189.8,0.001]
["bitfinex","ETHUSD",1754718699732,0.4658,4190.0,4189.8,0.001]
["bitfinex","ETHUSD",1754718699906,0.4658,4190.0,4184.4,0.001]
["bitfinex","ETHUSD",1754718699907,2.516,4187.7,4184.4,0.001]
["bitfinex","ETHUSD",1754718700108,2.38948626,4185.0,4184.6,0.1256786]
["bitfinex","ETHUSD",1754718700305,2.93948626,4185.0,4184.6,0.1256786]
["bitfinex","ETHUSD",1754718700512,10.5591186,4185.0,4184.6,0.001]
["bitfinex","ETHUSD",1754718700700,3.0,4184.8,4184.6,1e-08]
["bitfinex","ETHUSD",1754718700919,2.93977177,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754718701125,9.54127075,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1754718701325,22.45653278,4184.5,4184.4,1e-08]
["bitfinex","ETHUSD",1754718701623,0.55,4183.8,4183.6,1e-08]
["bitfinex","ETHUSD",1754718701817,2.94011448,4183.9,4183.6,1e-08]
["bitfinex","ETHUSD",1754718701818,11.01939486,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754718702172,0.55,4182.7,4180.5,2.39203142]
["bitfinex","ETHUSD",1754718702457,2.39131474,4181.8,4180.5,1.9395]
["bitfinex","ETHUSD",1754718702613,1.18105991,4181.5,4180.4,2.39209619]
["bitfinex","ETHUSD",1754718702813,0.55,4181.3,4180.4,5.39209619]
["bitfinex","ETHUSD",1754718703011,5.06017525,4181.2,4180.3,0.4353]
["bitfinex","ETHUSD",1754718703210,0.55,4181.0,4180.1,0.4353]
["bitfinex","ETHUSD",1754718703443,0.55,4180.8,4180.1,2.39224722]
["bitfinex","ETHUSD",1754718703744,0.72717525,4180.7,4180.5,2.39204179]
["bitfinex","ETHUSD",1754718703948,0.72717525,4180.7,4179.2,2.39276869]
["bitfinex","ETHUSD",1754718703949,4.331,4181.0,4180.8,2.3918423]
["bitfinex","ETHUSD",1754718704113,0.63105991,4181.8,4181.5,2.39144066]
["bitfinex","ETHUSD",1754718704313,4.331,4181.6,4181.5,2.39144066]
["bitfinex","ETHUSD",1754718704621,5.05172531,4181.6,4181.5,4.76624066]
["bitfinex","ETHUSD",1754718704827,4.33,4181.7,4181.5,4.76624066]
["bitfinex","ETHUSD",1754718705147,0.63105991,4182.3,4179.7,10.61670069]
["bitfinex","ETHUSD",1754718705148,0.55,4182.3,4181.7,2.39133348]
["bitfinex","ETHUSD",1754718705320,1.35248236,4182.2,4181.6,2.3748]
["bitfinex","ETHUSD",1754718705525,1.13398709,4182.1,4181.9,2.39124114]
["bitfinex","ETHUSD",1754718705725,0.50292718,4182.0,4181.9,2.39124114]
["bitfinex","ETHUSD",1754718705928,4.83092718,4182.0,4181.9,2.39124114]
["bitfinex","ETHUSD",1754718706264,4.83092718,4182.0,4181.9,5.39124114]
["bitfinex","ETHUSD",1754718706459,4.83092718,4182.0,4181.9,3.0]
["bitfinex","ETHUSD",1754718707639,0.50292718,4182.0,4181.9,3.0]
["bitfinex","ETHUSD",1754718707822,0.50292718,4182.0,4181.9,5.3748]
["bitfinex","ETHUSD",1754718708855,4.81592718,4182.0,4181.9,5.3748]
["bitfinex","ETHUSD",1754718709414,4.81592718,4182.0,4181.3,1.9395]
["bitfinex","ETHUSD",1754718709642,0.63105991,4181.8,4181.3,3.0]
["bitfinex","ETHUSD",1754718709841,0.50292718,4181.7,4180.8,5.39188672]
["bitfinex","ETHUSD",1754718710026,4.81092718,4181.6,4180.7,2.3748]
["bitfinex","ETHUSD",1754718710359,0.1192,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754718710537,0.62212718,4181.0,4180.9,4.76662951]
["bitfinex","ETHUSD",1754718711344,0.62212718,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754718711643,0.62212718,4181.0,4180.7,2.39191375]
["bitfinex","ETHUSD",1754718711952,0.50292718,4180.9,4180.6,2.3919446]
["bitfinex","ETHUSD",1754718712275,0.12,4180.6,4179.7,1.9395]
["bitfinex","ETHUSD",1754718712451,4.80392718,4180.5,4180.4,2.39211418]
["bitfinex","ETHUSD",1754718712748,0.62292718,4180.5,4180.4,2.39211418]
["bitfinex","ETHUSD",1754718712966,0.63105991,4181.6,4181.3,2.39160069]
["bitfinex","ETHUSD",1754718713122,4.297,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754718713455,4.7628,4181.3,4179.5,1.9395]
["bitfinex","ETHUSD",1754718713626,0.55,4181.2,4180.5,2.39203049]
["bitfinex","ETHUSD",1754718713816,1.17487362,4181.2,4180.6,2.39199968]
["bitfinex","ETHUSD",1754718714017,0.55,4181.0,4179.8,3.0]
["bitfinex","ETHUSD",1754718714332,0.55,4181.1,4180.8,2.39183789]
["bitfinex","ETHUSD",1754718714532,0.62487362,4181.4,4180.2,0.4434]
["bitfinex","ETHUSD",1754718714850,1.9282,4182.5,4180.2,0.4434]
["bitfinex","ETHUSD",1754718714851,0.62487362,4181.9,4181.4,2.39152139]
["bitfinex","ETHUSD",1754718715020,4.296,4181.8,4181.5,2.3457]
["bitfinex","ETHUSD",1754718715221,0.62487362,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754718715432,4.296,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754718715635,5.731,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754718716049,5.731,4182.6,4181.9,2.39120655]
["bitfinex","ETHUSD",1754718716050,10.4688,4182.6,4181.9,2.39120655]
["bitfinex","ETHUSD",1754718716252,0.55,4182.5,4181.0,5.3917723]
["bitfinex","ETHUSD",1754718716425,0.02400064,4182.4,4181.8,2.39129103]
["bitfinex","ETHUSD",1754718716757,1.17487362,4182.5,4181.0,5.3917723]
["bitfinex","ETHUSD",1754718716961,0.55,4182.3,4181.9,2.39120108]
["bitfinex","ETHUSD",1754718717277,0.55,4182.1,4181.6,2.39142661]
["bitfinex","ETHUSD",1754718717467,0.55,4181.9,4181.6,2.39142661]
["bitfinex","ETHUSD",1754718717649,0.55,4181.9,4181.7,2.3913672]
["bitfinex","ETHUSD",1754718718165,0.55,4181.9,4181.7,2.39136573]
["bitfinex","ETHUSD",1754718718360,0.55,4181.9,4181.4,3.0]
["bitfinex","ETHUSD",1754718718361,0.55,4181.7,4181.4,2.39153355]
["bitfinex","ETHUSD",1754718718561,4.282,4181.6,4179.9,3.0]
["bitfinex","ETHUSD",1754718718767,4.281,4181.5,4181.0,3.0]
["bitfinex","ETHUSD",1754718718925,4.281,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754718719553,0.62487362,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754718719755,0.62487362,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754718719954,4.90387362,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754718720459,6.57241321,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754718720650,10.63258216,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754718720957,6.35758216,4182.6,4182.4,2.39096782]
["bitfinex","ETHUSD",1754718721255,0.62658216,4182.5,4182.4,2.39096782]
["bitfinex","ETHUSD",1754718721456,4.272,4182.5,4182.4,2.39096782]
["bitfinex","ETHUSD",1754718722129,4.89944267,4182.5,4182.4,2.39096782]
["bitfinex","ETHUSD",1754718722325,5.11341321,4182.5,4182.4,2.39096782]
["bitfinex","ETHUSD",1754718722733,4.272,4182.5,4182.4,2.39096782]
["bitfinex","ETHUSD",1754718722935,4.3912,4182.5,4182.4,2.39096782]
["bitfinex","ETHUSD",1754718723154,5.23261321,4182.5,4182.2,2.39102978]
["bitfinex","ETHUSD",1754718723325,0.84141321,4182.3,4182.2,2.39102978]
["bitfinex","ETHUSD",1754718723552,5.53411982,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754718723754,4.3912,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754718724289,4.6101843,4182.5,4181.8,3.0]
["bitfinex","ETHUSD",1754718724475,0.84124531,4182.0,4181.9,5.83465756]
["bitfinex","ETHUSD",1754718724878,0.63074519,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754718725080,0.5047107,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754718725288,4.88174519,4182.9,4182.6,2.39083058]
["bitfinex","ETHUSD",1754718725588,4.251,4183.0,4182.9,5.39068588]
["bitfinex","ETHUSD",1754718725892,4.251,4183.0,4182.9,7.73638588]
["bitfinex","ETHUSD",1754718726657,0.63221101,4183.2,4183.0,5.39062873]
["bitfinex","ETHUSD",1754718726992,1.26186797,4183.8,4183.5,2.39034301]
["bitfinex","ETHUSD",1754718727193,0.1192,4183.6,4182.8,2.39069902]
["bitfinex","ETHUSD",1754718727395,0.84709816,4182.9,4182.3,3.0]
["bitfinex","ETHUSD",1754718727552,0.84737862,4182.7,4182.4,4.73664523]
["bitfinex","ETHUSD",1754718727756,0.84737862,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754718727955,1.06803616,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754718728156,4.241,4182.8,4182.7,5.3908002]
["bitfinex","ETHUSD",1754718728388,4.46244566,4182.8,4182.7,7.8557002]
["bitfinex","ETHUSD",1754718728685,0.22144566,4182.8,4182.7,7.8557002]
["bitfinex","ETHUSD",1754718729058,5.51470606,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754718729252,5.51470606,4183.0,4182.7,7.8557002]
["bitfinex","ETHUSD",1754718729253,4.46046336,4183.0,4182.7,7.8557002]
["bitfinex","ETHUSD",1754718729559,0.22146336,4182.9,4182.8,4.73644304]
["bitfinex","ETHUSD",1754718729758,1.07675959,4182.9,4182.8,4.73644304]
["bitfinex","ETHUSD",1754718730056,1.07677672,4182.9,4182.8,4.73644304]
["bitfinex","ETHUSD",1754718730262,1.07677672,4182.9,4182.8,4.85564304]
["bitfinex","ETHUSD",1754718730470,0.22146336,4182.9,4182.8,4.85564304]
["bitfinex","ETHUSD",1754718732993,0.22146336,4182.9,4182.8,7.85564304]
["bitfinex","ETHUSD",1754718733592,0.22146336,4182.9,4182.8,7.80564304]
["bitfinex","ETHUSD",1754718733794,0.64181054,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754718734091,0.97494738,4183.8,4183.5,2.39034301]
["bitfinex","ETHUSD",1754718734092,0.1192,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754718734297,4.217,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754718734995,0.55,4183.9,4182.3,2.3457]
["bitfinex","ETHUSD",1754718735196,0.64122564,4183.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754718735377,4.236,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754718736394,4.236,4183.6,4182.7,2.3457]
["bitfinex","ETHUSD",1754718736692,4.236,4183.6,4183.4,2.3903458]
["bitfinex","ETHUSD",1754718736892,4.236,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754718737264,4.74881038,4183.6,4183.3,2.39040499]
["bitfinex","ETHUSD",1754718737596,0.51281038,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754718738093,0.51281038,4183.5,4183.3,2.39045335]
["bitfinex","ETHUSD",1754718738298,0.51281038,4183.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754718738494,4.87722564,4183.6,4183.2,2.39051443]
["bitfinex","ETHUSD",1754718738495,0.51273963,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754718739011,4.73473963,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754718741298,4.73473963,4183.3,4183.2,2.34051443]
["bitfinex","ETHUSD",1754718741665,4.73473963,4183.3,4183.0,2.39058003]
["bitfinex","ETHUSD",1754718741871,0.51273963,4183.2,4183.0,2.39058003]
["bitfinex","ETHUSD",1754718742195,0.51273963,4183.2,4182.8,2.39070075]
["bitfinex","ETHUSD",1754718742196,0.51273963,4183.1,4182.8,2.39070075]
["bitfinex","ETHUSD",1754718742513,4.72073963,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754718742719,4.72073963,4183.0,4182.8,2.39068967]
["bitfinex","ETHUSD",1754718743023,0.51273963,4182.9,4180.7,2.3919137]
["bitfinex","ETHUSD",1754718743172,1.15396527,4182.8,4181.5,2.3457]
["bitfinex","ETHUSD",1754718743368,0.51344272,4182.7,4181.7,11.22418578]
["bitfinex","ETHUSD",1754718743688,4.203,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754718743873,4.203,4182.6,4182.4,3.0]
["bitfinex","ETHUSD",1754718744269,4.203,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754718744489,4.203,4182.6,4182.5,4.80021452]
["bitfinex","ETHUSD",1754718744818,4.203,4182.6,4182.5,4.91941452]
["bitfinex","ETHUSD",1754718745111,4.203,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754718745326,4.71679904,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754718745491,4.71679904,4182.6,4182.4,2.39096452]
["bitfinex","ETHUSD",1754718745492,4.83599904,4182.6,4182.4,2.39096452]
["bitfinex","ETHUSD",1754718745685,0.73681627,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1754718745890,0.73681627,4182.4,4182.0,5.3911936]
["bitfinex","ETHUSD",1754718746193,0.73695811,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754718746579,0.85615811,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754718746909,1.31355811,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754718747119,0.85615811,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754718747420,0.85622252,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754718748095,4.92702252,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754718748294,4.92702252,4182.3,4182.2,2.34108603]
["bitfinex","ETHUSD",1754718749467,0.73702252,4182.3,4182.2,2.34108603]
["bitfinex","ETHUSD",1754718749674,4.92202252,4182.3,4182.2,2.34108603]
["bitfinex","ETHUSD",1754718749897,4.91302252,4182.3,4182.2,2.34108603]
["bitfinex","ETHUSD",1754718751227,4.39908164,4182.3,4182.2,2.34108603]
["bitfinex","ETHUSD",1754718751728,4.91361429,4182.3,4181.8,5.39131474]
["bitfinex","ETHUSD",1754718752022,0.73761429,4182.2,4181.8,2.39128073]
["bitfinex","ETHUSD",1754718752219,0.22308164,4182.1,4181.8,2.39128073]
["bitfinex","ETHUSD",1754718752392,4.39208164,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754718752593,4.51128164,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754718752795,4.51128164,4182.0,4181.8,2.39130481]
["bitfinex","ETHUSD",1754718752796,4.96868164,4182.0,4181.8,2.39130481]
["bitfinex","ETHUSD",1754718752995,4.83539631,4182.0,4181.6,0.001]
["bitfinex","ETHUSD",1754718753190,0.1192,4181.7,4181.6,2.39241903]
["bitfinex","ETHUSD",1754718753391,0.50328143,4182.3,4182.1,2.39110562]
["bitfinex","ETHUSD",1754718753622,4.2852,4182.2,4182.1,2.39110562]
["bitfinex","ETHUSD",1754718753808,4.2852,4182.2,4181.9,2.39123801]
["bitfinex","ETHUSD",1754718753809,0.1192,4182.4,4182.2,2.39105471]
["bitfinex","ETHUSD",1754718754010,4.165,4182.3,4182.2,2.39105471]
["bitfinex","ETHUSD",1754718754616,4.165,4182.3,4182.2,2.34105471]
["bitfinex","ETHUSD",1754718754923,4.165,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754718755131,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754718755428,4.2862,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754718757816,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754718758017,4.2742,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754718758827,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754718759231,4.151,4182.8,4182.3,2.4093]
["bitfinex","ETHUSD",1754718759431,4.151,4182.8,4182.4,0.4543]
["bitfinex","ETHUSD",1754718759642,4.151,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754718760633,0.002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754718761349,4.144,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754718762039,0.002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754718762337,4.144,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754718764044,4.144,4183.3,4183.2,2.34051443]
["bitfinex","ETHUSD",1754718764345,0.002,4183.3,4183.2,2.34051443]
["bitfinex","ETHUSD",1754718764643,4.13,4183.3,4183.2,7.74981443]
["bitfinex","ETHUSD",1754718764842,4.129,4183.3,4183.2,7.74981443]
["bitfinex","ETHUSD",1754718765522,0.002,4183.3,4183.2,7.74981443]
["bitfinex","ETHUSD",1754718765830,1e-08,4183.3,4183.2,7.74981443]
["bitfinex","ETHUSD",1754718766551,1e-08,4183.3,4183.2,9.78981443]
["bitfinex","ETHUSD",1754718767147,1e-08,4183.3,4183.2,7.74981443]
["bitfinex","ETHUSD",1754718767647,1e-08,4183.3,4183.2,12.18610243]
["bitfinex","ETHUSD",1754718767939,1e-08,4183.3,4183.2,13.19281443]
["bitfinex","ETHUSD",1754718768310,1e-08,4184.4,4183.8,2.39012816]
["bitfinex","ETHUSD",1754718768516,1e-08,4184.4,4184.3,5.389886]
["bitfinex","ETHUSD",1754718768726,1e-08,4184.4,4184.3,9.505886]
["bitfinex","ETHUSD",1754718769236,9.854,4185.3,4184.7,2.38965756]
["bitfinex","ETHUSD",1754718769426,4.115,4185.3,4184.7,2.38965756]
["bitfinex","ETHUSD",1754718769748,4.115,4185.3,4184.7,7.91815756]
["bitfinex","ETHUSD",1754718770737,4.115,4185.3,4184.7,7.86815756]
["bitfinex","ETHUSD",1754718770940,4.115,4185.3,4184.7,7.41385756]
["bitfinex","ETHUSD",1754718771106,4.115,4185.3,4184.7,7.86815756]
["bitfinex","ETHUSD",1754718772441,4.115,4185.3,4184.7,2.45885756]
["bitfinex","ETHUSD",1754718772648,0.1192,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754718772833,1.0074,4186.4,4185.0,3.02389486]
["bitfinex","ETHUSD",1754718773156,1.892,4186.8,4185.2,5.50853712]
["bitfinex","ETHUSD",1754718773157,0.1192,4186.0,4185.2,5.50853712]
["bitfinex","ETHUSD",1754718773770,0.1192,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754718774268,0.5766,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754718774629,0.5766,4186.0,4185.4,2.38920956]
["bitfinex","ETHUSD",1754718774830,0.4706,4185.9,4185.3,2.38931498]
["bitfinex","ETHUSD",1754718775038,0.4706,4185.9,4185.4,2.38925789]
["bitfinex","ETHUSD",1754718775258,0.4706,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754718775659,0.4706,4185.9,4185.6,2.38908841]
["bitfinex","ETHUSD",1754718775968,0.1192,4185.5,4184.7,1.8459]
["bitfinex","ETHUSD",1754718776203,0.55,4185.3,4182.0,1.53794334]
["bitfinex","ETHUSD",1754718776335,0.55,4181.5,4179.5,1.155603]
["bitfinex","ETHUSD",1754718776523,4.157,4181.4,4179.7,3.256]
["bitfinex","ETHUSD",1754718776860,5.736,4182.2,4179.6,1.8469]
["bitfinex","ETHUSD",1754718776861,0.1192,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754718777070,4.233,4181.7,4180.7,0.4374]
["bitfinex","ETHUSD",1754718777237,0.1192,4181.3,4180.7,0.5566]
["bitfinex","ETHUSD",1754718777423,4.233,4181.7,4180.7,0.4374]
["bitfinex","ETHUSD",1754718777623,0.1192,4181.5,4180.9,0.1192]
["bitfinex","ETHUSD",1754718777824,0.1192,4181.5,4181.3,2.39156553]
["bitfinex","ETHUSD",1754718778270,4.228,4182.3,4181.5,5.3914863]
["bitfinex","ETHUSD",1754718778426,0.1192,4181.8,4181.5,2.3317078]
["bitfinex","ETHUSD",1754718778737,0.1192,4181.8,4181.6,2.39137781]
["bitfinex","ETHUSD",1754718778942,0.1192,4182.1,4181.9,2.3912513]
["bitfinex","ETHUSD",1754718779538,7.5687,4183.7,4182.0,3.0]
["bitfinex","ETHUSD",1754718779772,0.1192,4182.5,4182.0,3.0]
["bitfinex","ETHUSD",1754718780323,0.1192,4182.5,4182.1,0.4374]
["bitfinex","ETHUSD",1754718780652,0.1192,4182.5,4182.2,2.39106955]
["bitfinex","ETHUSD",1754718780965,0.1192,4182.5,4182.0,3.0]
["bitfinex","ETHUSD",1754718781126,0.1192,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1754718782928,0.1192,4182.5,4182.0,2.39118645]
["bitfinex","ETHUSD",1754718783233,0.1192,4182.5,4182.1,2.39113027]
["bitfinex","ETHUSD",1754718783430,0.1192,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1754718783632,0.75687,4183.6,4181.9,0.1192]
["bitfinex","ETHUSD",1754718783633,0.55,4183.5,4182.3,2.39102885]
["bitfinex","ETHUSD",1754718783928,0.1192,4183.2,4182.6,2.51005736]
["bitfinex","ETHUSD",1754718784126,0.1192,4183.2,4182.7,3.0]
["bitfinex","ETHUSD",1754718784356,0.1192,4183.2,4182.9,2.39068025]
["bitfinex","ETHUSD",1754718784572,0.1192,4183.2,4182.8,0.4374]
["bitfinex","ETHUSD",1754718784744,0.1192,4183.2,4182.9,3.0]
["bitfinex","ETHUSD",1754718784933,0.1192,4183.2,4182.8,5.82809034]
["bitfinex","ETHUSD",1754718785360,0.1192,4183.2,4182.8,5.39069034]
["bitfinex","ETHUSD",1754718785543,0.1192,4183.2,4183.0,2.39062646]
["bitfinex","ETHUSD",1754718785738,0.1192,4183.2,4183.0,5.39062646]
["bitfinex","ETHUSD",1754718786061,0.1192,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754718786633,0.1192,4183.2,4183.1,0.4374]
["bitfinex","ETHUSD",1754718787495,0.1192,4183.2,4183.0,2.3906104]
["bitfinex","ETHUSD",1754718788340,0.1192,4183.2,4182.8,3.0]
["bitfinex","ETHUSD",1754718788341,0.1192,4183.2,4182.9,2.39068588]
["bitfinex","ETHUSD",1754718788576,0.1192,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754718789069,0.1192,4183.2,4183.0,2.82802467]
["bitfinex","ETHUSD",1754718789754,0.1192,4183.2,4183.0,2.77802467]
["bitfinex","ETHUSD",1754718790067,0.1192,4183.2,4183.1,3.0]
["bitfinex","ETHUSD",1754718790230,0.1192,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754718791064,0.1192,4183.2,4183.1,5.39057158]
["bitfinex","ETHUSD",1754718791274,5.38363121,4183.6,4183.2,2.39050847]
["bitfinex","ETHUSD",1754718791453,0.1192,4183.5,4183.3,2.39041831]
["bitfinex","ETHUSD",1754718791769,0.1192,4183.5,4183.0,3.0]
["bitfinex","ETHUSD",1754718791770,1.20363121,4183.6,4183.5,5.39034301]
["bitfinex","ETHUSD",1754718791971,0.1192,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754718792267,0.1192,4183.8,4183.5,3.4374]
["bitfinex","ETHUSD",1754718792268,0.1192,4183.8,4183.5,0.4374]
["bitfinex","ETHUSD",1754718792503,0.1192,4183.8,4183.4,3.0]
["bitfinex","ETHUSD",1754718792675,0.1192,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1754718793378,0.1192,4183.8,4183.5,3.0]
["bitfinex","ETHUSD",1754718793564,0.1192,4183.8,4183.6,0.4374]
["bitfinex","ETHUSD",1754718793875,0.1192,4183.8,4183.4,2.39034697]
["bitfinex","ETHUSD",1754718794382,0.1192,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1754718794543,0.42912,4183.7,4183.2,0.1192]
["bitfinex","ETHUSD",1754718794878,0.42912,4183.7,4183.0,0.1192]
["bitfinex","ETHUSD",1754718795173,0.42912,4183.7,4183.2,2.39050033]
["bitfinex","ETHUSD",1754718795378,0.002,4183.6,4183.3,0.4374]
["bitfinex","ETHUSD",1754718795585,0.002,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754718795739,0.002,4183.6,4183.5,5.39034301]
["bitfinex","ETHUSD",1754718796070,0.002,4183.6,4183.5,7.67364301]
["bitfinex","ETHUSD",1754718796574,0.002,4183.6,4183.5,5.82774301]
["bitfinex","ETHUSD",1754718797541,0.002,4183.6,4183.5,5.77774301]
["bitfinex","ETHUSD",1754718798260,0.002,4183.6,4183.5,7.62364301]
["bitfinex","ETHUSD",1754718798987,0.002,4183.6,4183.5,5.77774301]
["bitfinex","ETHUSD",1754718799968,0.002,4183.6,4183.5,7.62364301]
["bitfinex","ETHUSD",1754718801306,0.002,4183.6,4183.5,25.77350001]
["bitfinex","ETHUSD",1754718801597,0.002,4183.6,4183.5,11.82164001]
["bitfinex","ETHUSD",1754718801757,0.002,4183.6,4183.5,7.74284301]
["bitfinex","ETHUSD",1754718801961,0.002,4183.6,4183.5,10.91520701]
["bitfinex","ETHUSD",1754718802187,0.002,4183.6,4183.5,7.74284301]
["bitfinex","ETHUSD",1754718803363,0.002,4183.6,4183.5,14.75183701]
["bitfinex","ETHUSD",1754718803788,0.002,4183.6,4182.6,0.4374]
["bitfinex","ETHUSD",1754718804114,0.002,4183.6,4183.5,5.39034301]
["bitfinex","ETHUSD",1754718804474,0.002,4183.6,4183.5,5.84934301]
["bitfinex","ETHUSD",1754718806107,0.002,4183.6,4183.5,5.79934301]
["bitfinex","ETHUSD",1754718807719,0.002,4183.6,4183.5,7.76124301]
["bitfinex","ETHUSD",1754718808490,0.002,4183.6,4183.5,18.95053701]
["bitfinex","ETHUSD",1754718808685,0.002,4183.6,4183.5,13.83794301]
["bitfinex","ETHUSD",1754718808880,0.002,4183.6,4183.5,12.65768101]
["bitfinex","ETHUSD",1754718809082,0.002,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754718809490,0.002,4184.6,4184.5,5.96797177]
["bitfinex","ETHUSD",1754718810429,0.002,4184.6,4184.5,7.81067177]
["bitfinex","ETHUSD",1754718811228,0.002,4184.6,4184.5,3.0]
["bitfinex","ETHUSD",1754718811453,1.8589,4184.6,4184.2,2.38991558]
["bitfinex","ETHUSD",1754718811651,0.18589,4184.5,4184.1,2.38999405]
["bitfinex","ETHUSD",1754718811829,0.1212,4184.6,4184.1,2.38999405]
["bitfinex","ETHUSD",1754718812003,0.1212,4184.6,4183.9,2.5093093]
["bitfinex","ETHUSD",1754718812199,0.1212,4184.6,4183.9,0.1192]
["bitfinex","ETHUSD",1754718812200,1.9781,4184.6,4183.9,0.1192]
["bitfinex","ETHUSD",1754718812440,1.9781,4184.6,4184.0,2.39004742]
["bitfinex","ETHUSD",1754718812614,1.9781,4184.6,4183.9,0.1192]
["bitfinex","ETHUSD",1754718812808,0.19781,4184.5,4183.9,0.1192]
["bitfinex","ETHUSD",1754718813226,0.19781,4184.5,4183.8,5.39011692]
["bitfinex","ETHUSD",1754718813535,0.1192,4184.2,4183.8,2.39016997]
["bitfinex","ETHUSD",1754718814899,0.1192,4184.2,4183.9,2.39010478]
["bitfinex","ETHUSD",1754718815349,0.1192,4184.2,4183.7,2.39017256]
["bitfinex","ETHUSD",1754718816430,0.1192,4184.2,4183.8,2.39015506]
["bitfinex","ETHUSD",1754718816610,0.1192,4184.2,4183.9,2.39011049]
["bitfinex","ETHUSD",1754718817236,0.1212,4184.2,4183.9,2.39011049]
["bitfinex","ETHUSD",1754718817583,0.1212,4184.2,4183.7,2.39022874]
["bitfinex","ETHUSD",1754718817739,0.1212,4184.2,4183.6,3.1192]
["bitfinex","ETHUSD",1754718818209,0.1212,4184.2,4183.9,2.39011176]
["bitfinex","ETHUSD",1754718818609,0.1212,4184.2,4184.0,5.39005111]
["bitfinex","ETHUSD",1754718819005,0.002,4184.2,4184.1,2.3017]
["bitfinex","ETHUSD",1754718819607,0.002,4184.2,4184.1,4.69170023]
["bitfinex","ETHUSD",1754718822577,0.002,4184.2,4184.1,7.69170023]
["bitfinex","ETHUSD",1754718829043,0.002,4184.2,4184.1,7.81090023]
["bitfinex","ETHUSD",1754718831742,0.002,4184.2,4184.1,22.20911125]
["bitfinex","ETHUSD",1754718832045,0.002,4184.2,4184.1,30.57145425]
["bitfinex","ETHUSD",1754718833053,0.002,4184.2,4184.1,31.14741325]
["bitfinex","ETHUSD",1754718833227,0.002,4184.2,4184.1,26.21208325]
["bitfinex","ETHUSD",1754718833432,0.002,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754718833629,0.002,4185.0,4184.7,2.38962809]
["bitfinex","ETHUSD",1754718833853,0.002,4185.0,4184.9,10.36721102]
["bitfinex","ETHUSD",1754718834168,0.002,4185.0,4184.9,15.75675437]
["bitfinex","ETHUSD",1754718834467,0.002,4185.0,4184.9,7.76484335]
["bitfinex","ETHUSD",1754718835639,0.002,4185.0,4184.9,11.76184335]
["bitfinex","ETHUSD",1754718836242,0.002,4185.0,4184.9,7.76484335]
["bitfinex","ETHUSD",1754718836454,0.002,4185.0,4184.9,11.78684335]
["bitfinex","ETHUSD",1754718836658,0.002,4185.0,4184.9,7.76484335]
["bitfinex","ETHUSD",1754718837182,0.002,4185.0,4184.9,11.78284335]
["bitfinex","ETHUSD",1754718837544,0.002,4185.0,4184.9,7.76484335]
["bitfinex","ETHUSD",1754718837741,0.002,4185.0,4184.9,11.78084335]
["bitfinex","ETHUSD",1754718837943,0.002,4185.0,4184.9,7.76484335]
["bitfinex","ETHUSD",1754718838188,0.002,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754718838388,2.0007,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754718838682,0.002,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754718843987,0.002,4185.0,4184.9,2.85764335]
["bitfinex","ETHUSD",1754718844195,0.002,4185.0,4184.9,5.85764335]
["bitfinex","ETHUSD",1754718845954,0.002,4185.0,4184.9,5.97684335]
["bitfinex","ETHUSD",1754718847253,0.002,4185.0,4184.9,7.88404335]
["bitfinex","ETHUSD",1754718848365,0.002,4185.0,4184.9,11.87004335]
["bitfinex","ETHUSD",1754718848693,0.002,4185.0,4184.9,16.2701195]
["bitfinex","ETHUSD",1754718849062,0.002,4185.0,4184.9,13.8948195]
["bitfinex","ETHUSD",1754718849259,0.002,4185.0,4184.9,5.50874335]
["bitfinex","ETHUSD",1754718849485,0.002,4185.0,4184.9,5.38954335]
["bitfinex","ETHUSD",1754718850398,0.002,4185.0,4184.9,3.0]
["bitfinex","ETHUSD",1754718850710,2.0007,4185.0,4184.5,2.3897242]
["bitfinex","ETHUSD",1754718850907,2.21289,4185.0,4184.5,2.3897242]
["bitfinex","ETHUSD",1754718851075,0.1192,4184.8,4184.3,6.976]
["bitfinex","ETHUSD",1754718851268,1.9987,4184.9,4184.3,6.976]
["bitfinex","ETHUSD",1754718851577,0.1192,4184.5,4184.4,2.38982888]
["bitfinex","ETHUSD",1754718855074,0.1192,4184.5,4184.4,2.85792888]
["bitfinex","ETHUSD",1754718855707,0.1192,4184.5,4184.4,10.77590503]
["bitfinex","ETHUSD",1754718856092,1.9987,4184.8,4183.5,8.38607615]
["bitfinex","ETHUSD",1754718856296,2.20117006,4184.7,4184.1,2.38999706]
["bitfinex","ETHUSD",1754718856495,2.20117006,4184.7,4184.0,2.39005242]
["bitfinex","ETHUSD",1754718856899,2.20117006,4184.7,4183.7,3.0]
["bitfinex","ETHUSD",1754718857223,2.20117006,4184.7,4183.7,2.39020379]
["bitfinex","ETHUSD",1754718857426,2.20117006,4184.7,4184.1,2.38998602]
["bitfinex","ETHUSD",1754718857605,0.22511701,4184.6,4184.1,2.38998602]
["bitfinex","ETHUSD",1754718857803,0.22511701,4184.6,4184.2,2.38994108]
["bitfinex","ETHUSD",1754718858027,0.22511701,4184.6,4184.3,2.38988426]
["bitfinex","ETHUSD",1754718858323,0.22511701,4184.6,4184.2,2.38994191]
["bitfinex","ETHUSD",1754718858496,0.22511701,4184.6,4184.0,3.0]
["bitfinex","ETHUSD",1754718859106,0.22511701,4184.6,4184.0,5.39004974]
["bitfinex","ETHUSD",1754718859298,0.46134219,4184.5,4184.0,5.39004974]
["bitfinex","ETHUSD",1754718859499,2.46004219,4184.5,4184.0,3.0]
["bitfinex","ETHUSD",1754718859699,2.46004219,4184.5,4183.9,2.39009711]
["bitfinex","ETHUSD",1754718859930,0.55,4184.4,4183.6,0.001]
["bitfinex","ETHUSD",1754718860116,0.55,4184.2,4183.6,0.001]
["bitfinex","ETHUSD",1754718860297,0.88236809,4184.1,4183.6,0.001]
["bitfinex","ETHUSD",1754718860501,3.30779105,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718860725,5.82106964,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718860925,5.30649105,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718861531,5.35649105,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718862007,5.30649105,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718862749,0.36779082,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718862955,3.949,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718863340,8.33770023,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718863924,9.45155329,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718864346,7.40285329,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718865341,6.88900023,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718865651,8.52747015,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718865834,8.01393372,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718866038,9.98443372,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718866334,10.10363372,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718867434,8.13313372,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718867758,10.15363372,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718868526,10.66702564,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718868743,8.13313372,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718868950,10.61702018,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718869157,10.10363372,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718869626,5.74313349,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718869827,8.13313372,4184.1,4184.0,0.001]
["bitfinex","ETHUSD",1754718871638,5.74313349,4184.1,4183.5,0.001]
["bitfinex","ETHUSD",1754718871835,2.39171509,4181.1,4180.2,0.3736059]
["bitfinex","ETHUSD",1754718872170,3.55,4181.0,4178.2,0.12479218]
["bitfinex","ETHUSD",1754718872347,0.55,4180.0,4178.5,0.4283]
["bitfinex","ETHUSD",1754718872670,0.02400064,4179.9,4178.5,0.4283]
["bitfinex","ETHUSD",1754718872839,4.043,4179.8,4178.5,0.4283]
["bitfinex","ETHUSD",1754718873043,0.55,4179.7,4178.5,0.4283]
["bitfinex","ETHUSD",1754718873359,2.39280644,4179.2,4178.5,0.4283]
["bitfinex","ETHUSD",1754718873667,4.044,4179.1,4178.5,0.4283]
["bitfinex","ETHUSD",1754718874071,4.045,4179.0,4178.5,0.4283]
["bitfinex","ETHUSD",1754718874280,4.042,4178.9,4178.0,2.39347147]
["bitfinex","ETHUSD",1754718874463,4.042,4178.8,4177.6,2.39370467]
["bitfinex","ETHUSD",1754718874767,5.55637933,4178.8,4178.1,0.4283]
["bitfinex","ETHUSD",1754718874948,5.55637933,4178.8,4178.1,2.82172398]
["bitfinex","ETHUSD",1754718875151,7.94942602,4178.8,4178.1,0.4283]
["bitfinex","ETHUSD",1754718875351,5.55637933,4178.8,4178.1,0.4283]
["bitfinex","ETHUSD",1754718876671,1.51437933,4178.8,4178.2,3.0]
["bitfinex","ETHUSD",1754718876883,4.036,4178.7,4178.5,2.39318422]
["bitfinex","ETHUSD",1754718877066,1.51437933,4178.8,4178.5,1.9916]
["bitfinex","ETHUSD",1754718877067,4.036,4178.6,4178.5,1.9916]
["bitfinex","ETHUSD",1754718877266,1.51437933,4178.8,4178.5,1.9916]
["bitfinex","ETHUSD",1754718877563,1.51437933,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754718877765,1.51437933,4178.8,4178.7,7.81298875]
["bitfinex","ETHUSD",1754718878583,1e-08,4178.8,4178.7,19.94022775]
["bitfinex","ETHUSD",1754718878767,1e-08,4178.8,4178.7,14.08768775]
["bitfinex","ETHUSD",1754718878982,1e-08,4178.8,4178.7,4.81298875]
["bitfinex","ETHUSD",1754718879180,1e-08,4178.8,4178.7,5.82138875]
["bitfinex","ETHUSD",1754718879754,1e-08,4178.8,4178.7,7.81298875]
["bitfinex","ETHUSD",1754718880249,4.035,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754718880455,1.9705,4180.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754718880456,1.9705,4180.7,4179.6,0.4283]
["bitfinex","ETHUSD",1754718880654,0.50823926,4181.1,4180.3,2.39215902]
["bitfinex","ETHUSD",1754718880877,4.036,4181.0,4180.2,2.39221794]
["bitfinex","ETHUSD",1754718881054,8.09801284,4181.4,4180.1,0.4283]
["bitfinex","ETHUSD",1754718881254,4.90918319,4181.3,4180.2,1.9916]
["bitfinex","ETHUSD",1754718881573,4.035,4181.3,4180.3,3.4283]
["bitfinex","ETHUSD",1754718881885,4.035,4181.3,4180.9,2.3918279]
["bitfinex","ETHUSD",1754718882083,4.035,4181.3,4180.2,1.9916]
["bitfinex","ETHUSD",1754718882084,0.1192,4181.0,4180.2,1.9916]
["bitfinex","ETHUSD",1754718882257,5.741,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754718882599,4.033,4181.5,4181.3,0.4283]
["bitfinex","ETHUSD",1754718882765,4.033,4181.5,4181.4,2.8198435]
["bitfinex","ETHUSD",1754718882953,4.032,4181.5,4181.4,5.4199]
["bitfinex","ETHUSD",1754718883289,4.1512,4181.5,4181.4,5.4199]
["bitfinex","ETHUSD",1754718883491,0.1192,4181.5,4181.4,7.8114435]
["bitfinex","ETHUSD",1754718884284,4.028,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754718884488,0.1192,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754718884687,0.1192,4181.9,4181.8,5.81961474]
["bitfinex","ETHUSD",1754718884984,0.1192,4181.9,4181.2,0.1192]
["bitfinex","ETHUSD",1754718885153,0.1192,4181.9,4181.6,2.39138992]
["bitfinex","ETHUSD",1754718885379,0.1192,4181.9,4181.7,2.39136853]
["bitfinex","ETHUSD",1754718885890,2.0897,4181.8,4181.1,2.39169968]
["bitfinex","ETHUSD",1754718886088,2.0897,4181.8,4179.7,2.39250687]
["bitfinex","ETHUSD",1754718886089,0.02400064,4181.7,4180.4,3.0]
["bitfinex","ETHUSD",1754718886280,0.1192,4180.7,4180.3,0.4283]
["bitfinex","ETHUSD",1754718886479,0.1192,4180.7,4180.1,3.12]
["bitfinex","ETHUSD",1754718886480,0.1192,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754718886679,4.1442,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754718888122,4.1442,4180.7,4180.2,2.39223003]
["bitfinex","ETHUSD",1754718888318,4.1442,4180.7,4180.2,2.82053003]
["bitfinex","ETHUSD",1754718888532,0.12,4180.4,4180.3,2.4199]
["bitfinex","ETHUSD",1754718888680,2.39125732,4182.0,4180.3,2.4199]
["bitfinex","ETHUSD",1754718888681,0.50976179,4181.7,4180.5,3.0]
["bitfinex","ETHUSD",1754718889024,4.019,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754718889215,0.63554502,4182.3,4181.6,2.39141434]
["bitfinex","ETHUSD",1754718889523,4.52796047,4182.2,4181.7,2.39136246]
["bitfinex","ETHUSD",1754718889815,4.52696047,4182.1,4181.7,2.81966246]
["bitfinex","ETHUSD",1754718890119,0.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754718890294,4.1352,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754718890490,0.1192,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754718890681,0.1192,4181.8,4181.1,3.4283]
["bitfinex","ETHUSD",1754718890880,0.1192,4181.8,4181.4,2.39153344]
["bitfinex","ETHUSD",1754718891089,4.014,4181.9,4181.3,2.39159439]
["bitfinex","ETHUSD",1754718891286,0.51032922,4181.8,4181.4,2.39152919]
["bitfinex","ETHUSD",1754718891487,0.51032922,4181.7,4181.5,3.0]
["bitfinex","ETHUSD",1754718891682,0.1192,4181.5,4181.2,2.39162963]
["bitfinex","ETHUSD",1754718891896,0.1192,4181.5,4181.2,2.39161896]
["bitfinex","ETHUSD",1754718892111,0.1192,4181.5,4181.2,2.39165622]
["bitfinex","ETHUSD",1754718892318,2.48101193,4181.4,4180.8,2.39187967]
["bitfinex","ETHUSD",1754718892526,0.1192,4181.1,4180.9,0.4283]
["bitfinex","ETHUSD",1754718892684,4.009,4181.3,4181.0,2.8200723]
["bitfinex","ETHUSD",1754718892919,4.009,4181.3,4181.1,2.8199928]
["bitfinex","ETHUSD",1754718893153,4.009,4181.3,4181.2,0.4283]
["bitfinex","ETHUSD",1754718893332,4.51978604,4181.3,4181.2,0.4283]
["bitfinex","ETHUSD",1754718893532,4.63898604,4181.3,4181.2,0.4283]
["bitfinex","ETHUSD",1754718893856,4.63698604,4181.3,4181.2,0.4283]
["bitfinex","ETHUSD",1754718894154,4.63398604,4181.3,4181.2,0.4283]
["bitfinex","ETHUSD",1754718894468,0.62998604,4181.3,4181.2,0.4283]
["bitfinex","ETHUSD",1754718894758,4.63098604,4181.3,4181.2,0.4283]
["bitfinex","ETHUSD",1754718895269,4.63098604,4181.3,4180.8,2.39184209]
["bitfinex","ETHUSD",1754718895561,0.51113161,4181.2,4180.9,0.4744]
["bitfinex","ETHUSD",1754718895760,4.001,4181.3,4181.0,0.4744]
["bitfinex","ETHUSD",1754718895958,0.63554502,4181.8,4181.1,0.4744]
["bitfinex","ETHUSD",1754718896268,0.51112659,4181.7,4181.3,2.39160069]
["bitfinex","ETHUSD",1754718896436,0.51112659,4181.6,4181.4,3.4744]
["bitfinex","ETHUSD",1754718896655,0.63554502,4182.1,4181.5,0.4744]
["bitfinex","ETHUSD",1754718896976,4.50626183,4182.0,4181.6,3.0]
["bitfinex","ETHUSD",1754718897187,3.995,4181.9,4181.6,2.39142911]
["bitfinex","ETHUSD",1754718897486,3.993,4181.8,4181.7,0.4744]
["bitfinex","ETHUSD",1754718897865,3.993,4181.8,4181.7,2.86577193]
["bitfinex","ETHUSD",1754718898075,4.1122,4181.8,4181.7,0.4744]
["bitfinex","ETHUSD",1754718898577,0.1192,4181.8,4181.7,2.86577193]
["bitfinex","ETHUSD",1754718898795,0.1192,4181.8,4181.7,7.82397193]
["bitfinex","ETHUSD",1754718899282,3.97757138,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754718899690,1.28244945,4183.7,4182.1,3.0]
["bitfinex","ETHUSD",1754718899846,0.1192,4182.3,4182.2,5.86548603]
["bitfinex","ETHUSD",1754718900041,0.1192,4182.6,4182.5,5.39091452]
["bitfinex","ETHUSD",1754718900771,0.1192,4182.6,4182.5,7.82351452]
["bitfinex","ETHUSD",1754718901352,0.1192,4182.6,4182.5,5.86531452]
["bitfinex","ETHUSD",1754718901738,0.1192,4182.6,4182.1,3.0]
["bitfinex","ETHUSD",1754718901982,1.9803,4182.5,4181.5,0.4744]
["bitfinex","ETHUSD",1754718902160,0.1192,4181.7,4181.6,5.39142911]
["bitfinex","ETHUSD",1754718902348,0.1192,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754718902750,0.1192,4181.7,4181.5,2.39148521]
["bitfinex","ETHUSD",1754718902980,0.1192,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754718903896,0.1192,4181.7,4181.4,3.0]
["bitfinex","ETHUSD",1754718904179,0.1192,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754718904347,4.0992,4181.7,4181.6,5.86582911]
["bitfinex","ETHUSD",1754718904749,4.0992,4181.7,4181.6,7.82402911]
["bitfinex","ETHUSD",1754718905160,4.0992,4181.7,4181.6,5.86582911]
["bitfinex","ETHUSD",1754718905857,4.0992,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754718906057,4.0992,4181.7,4181.5,2.39147931]
["bitfinex","ETHUSD",1754718906256,3.98,4181.7,4181.2,3.0]
["bitfinex","ETHUSD",1754718906486,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754718906781,3.98,4181.7,4181.5,2.39147546]
["bitfinex","ETHUSD",1754718907150,0.1192,4181.6,4181.5,2.39147546]
["bitfinex","ETHUSD",1754718908047,0.1192,4181.6,4181.4,2.39153588]
["bitfinex","ETHUSD",1754718908270,3.98,4181.7,4181.3,5.39159537]
["bitfinex","ETHUSD",1754718908457,3.98,4181.7,4181.3,2.39159537]
["bitfinex","ETHUSD",1754718908656,3.98,4181.7,4181.4,2.39154274]
["bitfinex","ETHUSD",1754718908875,3.98,4181.7,4180.8,3.0]
["bitfinex","ETHUSD",1754718908876,0.1192,4181.3,4181.2,2.39160797]
["bitfinex","ETHUSD",1754718909472,4.0802,4181.3,4181.2,2.39160797]
["bitfinex","ETHUSD",1754718910186,4.59517572,4181.3,4181.2,2.39160797]
["bitfinex","ETHUSD",1754718911082,4.59551019,4181.3,4181.2,2.39160797]
["bitfinex","ETHUSD",1754718911281,4.0802,4181.3,4181.2,2.39160797]
["bitfinex","ETHUSD",1754718912153,4.0802,4181.3,4180.6,0.12]
["bitfinex","ETHUSD",1754718912359,3.961,4181.3,4181.1,2.39170757]
["bitfinex","ETHUSD",1754718912554,0.1192,4180.9,4180.4,3.4744]
["bitfinex","ETHUSD",1754718912784,0.1192,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754718912973,4.0772,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754718913185,4.0772,4180.9,4179.3,1.9582]
["bitfinex","ETHUSD",1754718913387,0.12,4180.6,4179.9,0.4744]
["bitfinex","ETHUSD",1754718913690,2.94138784,4181.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754718913691,4.0772,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754718913996,0.1192,4180.7,4180.6,5.86640114]
["bitfinex","ETHUSD",1754718914206,0.1192,4180.7,4180.6,3.0]
["bitfinex","ETHUSD",1754718914496,0.63453539,4180.7,4179.9,0.4744]
["bitfinex","ETHUSD",1754718914657,0.12,4180.0,4179.6,2.39257345]
["bitfinex","ETHUSD",1754718914976,0.12,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754718915179,0.12,4179.5,4179.1,0.4744]
["bitfinex","ETHUSD",1754718915379,0.12,4179.5,4178.8,0.12]
["bitfinex","ETHUSD",1754718915561,0.12,4179.5,4178.9,2.4326]
["bitfinex","ETHUSD",1754718915758,3.958,4179.5,4179.1,2.39284239]
["bitfinex","ETHUSD",1754718915958,0.12,4179.4,4178.8,0.12]
["bitfinex","ETHUSD",1754718916181,3.958,4179.5,4179.0,2.39291204]
["bitfinex","ETHUSD",1754718916390,0.12,4178.9,4178.7,0.001]
["bitfinex","ETHUSD",1754718918274,3.958,4178.8,4178.7,0.001]
["bitfinex","ETHUSD",1754718918491,3.958,4178.8,4178.7,2.39408875]
["bitfinex","ETHUSD",1754718918692,0.12,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1754718918891,0.12,4178.9,4178.8,2.86743149]
["bitfinex","ETHUSD",1754718919100,0.12,4178.9,4178.8,4.8495618]
["bitfinex","ETHUSD",1754718919305,3.959,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754718919464,4.079,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754718919665,0.12,4179.6,4179.5,7.82523069]
["bitfinex","ETHUSD",1754718921910,8.68277072,4181.1,4179.5,7.82523069]
["bitfinex","ETHUSD",1754718921911,5.741,4181.1,4180.3,2.3921287]
["bitfinex","ETHUSD",1754718922061,3.959,4181.0,4180.3,2.3921287]
["bitfinex","ETHUSD",1754718922267,5.16817092,4181.0,4180.4,2.3921086]
["bitfinex","ETHUSD",1754718922595,0.12,4180.1,4180.0,5.86671011]
["bitfinex","ETHUSD",1754718923371,0.12,4180.1,4180.0,7.82491011]
["bitfinex","ETHUSD",1754718924499,5.741,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754718924715,9.7,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754718925004,9.8192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754718925367,5.741,4181.1,4181.0,5.8575723]
["bitfinex","ETHUSD",1754718925568,3.959,4181.3,4181.0,2.295]
["bitfinex","ETHUSD",1754718925873,0.1192,4181.1,4181.0,4.24489002]
["bitfinex","ETHUSD",1754718926069,0.002,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754718926291,3.961,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754718926496,4.0802,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754718926801,3.9183,4182.1,4181.8,2.39126011]
["bitfinex","ETHUSD",1754718926977,3.9183,4182.1,4181.8,2.3913111]
["bitfinex","ETHUSD",1754718927184,3.9183,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754718927900,3.7991,4182.1,4181.8,2.39131012]
["bitfinex","ETHUSD",1754718928275,0.1192,4181.9,4181.8,2.39131012]
["bitfinex","ETHUSD",1754718928476,0.1192,4181.9,4181.7,2.39136751]
["bitfinex","ETHUSD",1754718929700,0.1192,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754718929911,3.7991,4182.1,4181.6,5.39137438]
["bitfinex","ETHUSD",1754718930201,3.7991,4182.1,4181.3,2.3915629]
["bitfinex","ETHUSD",1754718930202,0.1192,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754718930501,0.1192,4181.6,4181.5,7.6864863]
["bitfinex","ETHUSD",1754718931309,0.1192,4181.6,4181.5,5.8572863]
["bitfinex","ETHUSD",1754718931608,2.39318398,4178.6,4178.3,0.001]
["bitfinex","ETHUSD",1754718931907,13.01042053,4178.5,4175.5,0.4658]
["bitfinex","ETHUSD",1754718932122,5.39331785,4178.3,4175.8,10.39143855]
["bitfinex","ETHUSD",1754718932412,0.53674713,4178.2,4175.9,2.295]
["bitfinex","ETHUSD",1754718932714,5.741,4178.4,4175.9,2.295]
["bitfinex","ETHUSD",1754718932715,3.0,4178.0,4176.3,2.39446069]
["bitfinex","ETHUSD",1754718933018,3.0,4178.0,4176.4,2.295]
["bitfinex","ETHUSD",1754718933222,2.39380908,4177.5,4176.4,2.295]
["bitfinex","ETHUSD",1754718933508,3.0,4178.0,4176.4,2.295]
["bitfinex","ETHUSD",1754718933709,2.39370044,4177.7,4176.4,2.295]
["bitfinex","ETHUSD",1754718933924,2.39354699,4177.9,4176.4,2.295]
["bitfinex","ETHUSD",1754718934073,2.39354699,4177.9,4176.5,4.102]
["bitfinex","ETHUSD",1754718934274,2.39363022,4177.8,4176.5,4.102]
["bitfinex","ETHUSD",1754718934513,2.39362189,4177.8,4176.6,0.4658]
["bitfinex","ETHUSD",1754718934718,2.39364965,4177.8,4176.7,1.8292]
["bitfinex","ETHUSD",1754718935013,2.39361263,4177.8,4176.7,1.8292]
["bitfinex","ETHUSD",1754718935316,2.39353497,4178.0,4176.8,0.4658]
["bitfinex","ETHUSD",1754718935518,6.4924446,4178.1,4176.9,2.39410752]
["bitfinex","ETHUSD",1754718935718,2.39350856,4178.0,4177.0,4.095]
["bitfinex","ETHUSD",1754718936225,2.39355399,4177.9,4177.0,4.095]
["bitfinex","ETHUSD",1754718936537,2.39399865,4177.2,4176.1,2.295]
["bitfinex","ETHUSD",1754718936713,2.39399865,4177.2,4176.1,5.295]
["bitfinex","ETHUSD",1754718936888,2.39390524,4177.3,4176.1,7.68955588]
["bitfinex","ETHUSD",1754718938099,3.0,4178.0,4176.1,7.68955588]
["bitfinex","ETHUSD",1754718938100,2.39382738,4177.5,4176.2,3.0]
["bitfinex","ETHUSD",1754718938298,2.39368223,4177.7,4176.2,3.0]
["bitfinex","ETHUSD",1754718938517,2.3938747,4177.4,4176.2,2.39451767]
["bitfinex","ETHUSD",1754718938723,2.39375165,4177.6,4176.1,4.8292]
["bitfinex","ETHUSD",1754718938926,4.099,4178.1,4176.6,3.0]
["bitfinex","ETHUSD",1754718939243,4.099,4178.1,4176.7,6.378]
["bitfinex","ETHUSD",1754718939385,4.099,4178.1,4177.0,2.39403231]
["bitfinex","ETHUSD",1754718939589,4.099,4178.1,4177.1,0.4658]
["bitfinex","ETHUSD",1754718939888,4.099,4178.1,4177.2,5.9122]
["bitfinex","ETHUSD",1754718940195,2.63252243,4178.5,4177.3,2.85969079]
["bitfinex","ETHUSD",1754718940402,0.26325224,4178.4,4177.3,0.4658]
["bitfinex","ETHUSD",1754718941008,2.39321307,4178.5,4177.3,4.5448]
["bitfinex","ETHUSD",1754718941626,0.12,4177.5,4177.3,4.5448]
["bitfinex","ETHUSD",1754718941845,0.12,4177.5,4177.4,2.295]
["bitfinex","ETHUSD",1754718942051,0.12,4177.5,4176.9,0.12]
["bitfinex","ETHUSD",1754718942052,0.55,4177.4,4176.9,0.12]
["bitfinex","ETHUSD",1754718942329,0.55,4177.4,4176.0,2.295]
["bitfinex","ETHUSD",1754718942636,4.075,4177.5,4176.1,2.295]
["bitfinex","ETHUSD",1754718942936,4.075,4177.5,4176.6,2.39423656]
["bitfinex","ETHUSD",1754718943138,4.075,4177.5,4176.2,3.0]
["bitfinex","ETHUSD",1754718943297,2.39383348,4177.4,4176.7,0.4658]
["bitfinex","ETHUSD",1754718943624,6.46878749,4177.5,4176.7,0.4658]
["bitfinex","ETHUSD",1754718943824,2.3939382,4177.3,4176.4,4.12]
["bitfinex","ETHUSD",1754718943997,2.3939382,4177.3,4176.4,4.121]
["bitfinex","ETHUSD",1754718944623,4.075,4177.5,4176.4,4.121]
["bitfinex","ETHUSD",1754718944796,2.3938581,4177.4,4176.4,6.51537412]
["bitfinex","ETHUSD",1754718944987,2.3938581,4177.4,4176.4,2.39537412]
["bitfinex","ETHUSD",1754718945189,3.06479109,4177.3,4176.4,0.001]
["bitfinex","ETHUSD",1754718945395,2.39400541,4177.1,4176.4,0.001]
["bitfinex","ETHUSD",1754718946297,2.39409615,4177.0,4176.4,0.001]
["bitfinex","ETHUSD",1754718946493,0.55,4176.8,4176.4,0.001]
["bitfinex","ETHUSD",1754718947026,0.64688581,4177.3,4176.5,2.295]
["bitfinex","ETHUSD",1754718947230,0.55,4178.0,4176.9,2.39406386]
["bitfinex","ETHUSD",1754718947524,4.108,4178.2,4177.0,0.48974062]
["bitfinex","ETHUSD",1754718947727,2.39349262,4178.0,4177.1,2.39400541]
["bitfinex","ETHUSD",1754718948091,2.39349648,4178.0,4177.0,0.4658]
["bitfinex","ETHUSD",1754718948292,4.108,4178.2,4177.2,2.39394761]
["bitfinex","ETHUSD",1754718948497,0.65012698,4178.1,4177.1,2.39399928]
["bitfinex","ETHUSD",1754718948840,2.9434977,4178.0,4177.1,2.39399928]
["bitfinex","ETHUSD",1754718949012,0.55,4178.0,4177.0,0.4658]
["bitfinex","ETHUSD",1754718949218,2.39360091,4177.9,4177.0,0.4658]
["bitfinex","ETHUSD",1754718949420,2.39373109,4177.6,4176.7,2.39420732]
["bitfinex","ETHUSD",1754718949738,0.23937311,4177.5,4176.7,2.39420732]
["bitfinex","ETHUSD",1754718950449,2.39366676,4177.7,4176.8,2.39416392]
["bitfinex","ETHUSD",1754718950622,2.94360136,4177.9,4176.9,2.39411767]
["bitfinex","ETHUSD",1754718950823,2.39363947,4177.8,4176.9,2.39411767]
["bitfinex","ETHUSD",1754718951029,2.39366186,4177.7,4176.6,3.0]
["bitfinex","ETHUSD",1754718951339,0.55,4177.9,4176.9,2.39411724]
["bitfinex","ETHUSD",1754718951550,0.77016234,4177.9,4176.7,2.295]
["bitfinex","ETHUSD",1754718951851,0.55,4178.0,4177.4,2.3938243]
["bitfinex","ETHUSD",1754718952027,6.5013792,4178.2,4177.3,2.39388687]
["bitfinex","ETHUSD",1754718952213,6.5013792,4178.2,4177.3,2.85968687]
["bitfinex","ETHUSD",1754718952409,0.12,4177.4,4177.3,0.4658]
["bitfinex","ETHUSD",1754718952610,0.12,4177.4,4177.3,5.88362969]
["bitfinex","ETHUSD",1754718952894,6.49000369,4178.9,4178.0,2.39348342]
["bitfinex","ETHUSD",1754718953143,6.49000369,4178.9,4177.9,2.39353872]
["bitfinex","ETHUSD",1754718953144,2.39303149,4178.8,4177.9,2.39353872]
["bitfinex","ETHUSD",1754718953451,2.39303149,4178.8,4177.8,2.85940129]
["bitfinex","ETHUSD",1754718953626,0.55,4178.8,4177.8,0.4658]
["bitfinex","ETHUSD",1754718953824,0.12,4177.9,4177.8,2.85938332]
["bitfinex","ETHUSD",1754718954012,0.12,4177.9,4177.8,0.4658]
["bitfinex","ETHUSD",1754718954217,0.12,4177.9,4177.7,2.39363734]
["bitfinex","ETHUSD",1754718954218,0.12,4177.9,4177.4,2.295]
["bitfinex","ETHUSD",1754718954417,0.12,4177.9,4177.4,6.387]
["bitfinex","ETHUSD",1754718954644,0.55,4178.4,4177.6,2.39370467]
["bitfinex","ETHUSD",1754718954843,0.8443153,4178.4,4177.5,4.67014975]
["bitfinex","ETHUSD",1754718955043,0.8443153,4178.4,4177.6,2.39371888]
["bitfinex","ETHUSD",1754718955342,0.12,4177.6,4177.5,4.67017618]
["bitfinex","ETHUSD",1754718955748,0.51030101,4178.8,4178.0,2.39344169]
["bitfinex","ETHUSD",1754718955947,0.55,4178.8,4178.0,0.4401]
["bitfinex","ETHUSD",1754718956145,0.55,4178.8,4178.1,2.39339435]
["bitfinex","ETHUSD",1754718956447,0.12,4178.1,4178.0,2.8335897]
["bitfinex","ETHUSD",1754718956661,0.12,4178.1,4178.0,4.6698897]
["bitfinex","ETHUSD",1754718958227,0.51125402,4179.1,4178.0,2.30033489]
["bitfinex","ETHUSD",1754718958422,0.51125402,4179.0,4178.1,2.30033432]
["bitfinex","ETHUSD",1754718958771,0.12,4178.4,4178.2,7.66977513]
["bitfinex","ETHUSD",1754718959053,0.12,4178.6,4178.4,2.39326057]
["bitfinex","ETHUSD",1754718959254,0.12,4178.6,4178.5,8.7466033]
["bitfinex","ETHUSD",1754718960542,0.12,4178.6,4178.5,11.7466033]
["bitfinex","ETHUSD",1754718961152,0.63499659,4178.6,4178.5,11.7466033]
["bitfinex","ETHUSD",1754718961463,0.12,4178.6,4178.5,11.7466033]
["bitfinex","ETHUSD",1754718961858,0.12,4178.6,4178.5,11.7336033]
["bitfinex","ETHUSD",1754718962238,0.12,4178.6,4178.1,0.12]
["bitfinex","ETHUSD",1754718962437,0.51473255,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754718962671,0.51473255,4178.5,4178.4,4.66966057]
["bitfinex","ETHUSD",1754718964270,0.51473255,4178.5,4178.4,8.73166057]
["bitfinex","ETHUSD",1754718964445,0.12,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754718964645,0.12,4178.6,4178.5,4.6696033]
["bitfinex","ETHUSD",1754718966771,0.22313255,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754718966945,3.45216111,4179.9,4179.0,2.39289793]
["bitfinex","ETHUSD",1754718966946,3.60749417,4179.9,4179.0,4.045]
["bitfinex","ETHUSD",1754718967141,0.22311385,4179.8,4179.0,4.045]
["bitfinex","ETHUSD",1754718967349,0.002,4179.9,4179.7,2.39250784]
["bitfinex","ETHUSD",1754718967558,0.002,4179.9,4179.6,2.39255803]
["bitfinex","ETHUSD",1754718967758,0.12,4179.7,4179.6,2.39255803]
["bitfinex","ETHUSD",1754718968573,0.12,4179.7,4179.5,2.39262499]
["bitfinex","ETHUSD",1754718968799,0.002,4179.9,4178.6,0.12]
["bitfinex","ETHUSD",1754718969003,2.39268597,4179.5,4178.5,2.39315005]
["bitfinex","ETHUSD",1754718969275,3.4762112,4179.4,4178.1,0.4401]
["bitfinex","ETHUSD",1754718969498,0.55,4179.2,4178.4,2.39324707]
["bitfinex","ETHUSD",1754718969768,0.55,4179.2,4178.5,2.39320325]
["bitfinex","ETHUSD",1754718969981,0.55,4179.1,4178.1,2.39342688]
["bitfinex","ETHUSD",1754718970167,0.55,4179.1,4178.1,5.39342688]
["bitfinex","ETHUSD",1754718970393,0.29668057,4179.0,4178.3,2.39327798]
["bitfinex","ETHUSD",1754718970713,0.29668057,4179.0,4178.1,4.039]
["bitfinex","ETHUSD",1754718971005,0.57400064,4179.3,4178.1,4.039]
["bitfinex","ETHUSD",1754718971206,0.55,4179.1,4178.0,2.39343724]
["bitfinex","ETHUSD",1754718971507,0.55,4178.9,4178.0,2.39343724]
["bitfinex","ETHUSD",1754718971807,0.55,4179.0,4177.8,4.038]
["bitfinex","ETHUSD",1754718972015,0.84428696,4179.0,4178.1,2.39343242]
["bitfinex","ETHUSD",1754718972607,3.23721529,4179.0,4178.2,2.39336739]
["bitfinex","ETHUSD",1754718972913,0.84428696,4179.0,4178.3,2.39330847]
["bitfinex","ETHUSD",1754718973274,0.84428696,4179.0,4178.2,2.39336756]
["bitfinex","ETHUSD",1754718974382,0.84428696,4179.0,4177.8,0.4401]
["bitfinex","ETHUSD",1754718974600,0.55,4179.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754718974777,0.55,4179.0,4178.1,2.3933803]
["bitfinex","ETHUSD",1754718974977,0.55,4179.0,4178.2,2.39332963]
["bitfinex","ETHUSD",1754718975283,0.02400064,4178.9,4177.8,0.4401]
["bitfinex","ETHUSD",1754718975486,0.55,4178.6,4177.4,5.39383348]
["bitfinex","ETHUSD",1754718975680,0.89303696,4178.6,4177.7,2.39365865]
["bitfinex","ETHUSD",1754718976102,0.86903632,4178.6,4177.6,2.39370671]
["bitfinex","ETHUSD",1754718976590,0.55,4178.4,4177.8,2.39354953]
["bitfinex","ETHUSD",1754718976910,0.55,4178.5,4177.4,3.0]
["bitfinex","ETHUSD",1754718977088,0.55,4178.5,4177.8,2.39359309]
["bitfinex","ETHUSD",1754718977285,0.86903632,4178.6,4177.8,2.39359309]
["bitfinex","ETHUSD",1754718977485,0.77345941,4178.5,4177.9,2.39353227]
["bitfinex","ETHUSD",1754718977689,0.55,4178.5,4177.9,2.39353227]
["bitfinex","ETHUSD",1754718977899,0.55,4178.5,4178.0,2.3934847]
["bitfinex","ETHUSD",1754718978077,0.87620743,4178.5,4177.8,2.39355282]
["bitfinex","ETHUSD",1754718978278,0.87620743,4178.5,4177.1,0.4401]
["bitfinex","ETHUSD",1754718978279,0.55,4178.3,4177.1,0.4401]
["bitfinex","ETHUSD",1754718978580,0.55,4178.1,4177.2,2.39394809]
["bitfinex","ETHUSD",1754718978799,0.22351192,4178.0,4177.1,0.4401]
["bitfinex","ETHUSD",1754718979010,0.12,4177.2,4177.1,2.83410541]
["bitfinex","ETHUSD",1754718979206,0.12,4177.2,4177.1,4.67040541]
["bitfinex","ETHUSD",1754718983919,0.12,4177.2,4176.8,4.4371]
["bitfinex","ETHUSD",1754718984120,2.6169843,4178.0,4177.0,2.39400787]
["bitfinex","ETHUSD",1754718984328,0.12,4177.1,4177.0,2.39400787]
["bitfinex","ETHUSD",1754718984693,0.12,4177.1,4176.4,0.001]
["bitfinex","ETHUSD",1754718984892,0.51490457,4177.0,4176.4,0.001]
["bitfinex","ETHUSD",1754718985087,0.12,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754718987834,0.64247945,4177.9,4176.4,2.2856]
["bitfinex","ETHUSD",1754718987990,2.39331785,4178.3,4177.3,2.39387869]
["bitfinex","ETHUSD",1754718988191,0.51400445,4178.4,4177.2,2.39389941]
["bitfinex","ETHUSD",1754718988405,0.12,4177.3,4176.9,2.39412004]
["bitfinex","ETHUSD",1754718988640,2.39349446,4178.0,4177.0,2.2846]
["bitfinex","ETHUSD",1754718988804,2.3936304,4177.8,4177.0,2.2846]
["bitfinex","ETHUSD",1754718989122,0.12,4177.1,4177.0,2.2846]
["bitfinex","ETHUSD",1754718989344,0.12,4177.1,4176.5,4.67894503]
["bitfinex","ETHUSD",1754718989622,2.3938447,4177.4,4176.6,3.0]
["bitfinex","ETHUSD",1754718989835,0.12,4178.1,4176.6,3.0]
["bitfinex","ETHUSD",1754718989836,2.39389393,4177.3,4176.6,3.0]
["bitfinex","ETHUSD",1754718990135,0.12,4176.7,4176.4,3.988]
["bitfinex","ETHUSD",1754718990296,0.12,4176.7,4176.4,0.001]
["bitfinex","ETHUSD",1754718990702,0.12,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1754718990950,0.12,4176.7,4176.6,2.2846]
["bitfinex","ETHUSD",1754718991434,0.12,4176.7,4176.4,0.001]
["bitfinex","ETHUSD",1754718991650,0.12,4176.7,4176.4,1.8141]
["bitfinex","ETHUSD",1754718991857,0.12,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1754718992217,0.12,4176.7,4176.6,2.2846]
["bitfinex","ETHUSD",1754718992717,0.12,4176.7,4176.6,4.678892]
["bitfinex","ETHUSD",1754718996362,0.12,4176.7,4176.6,7.678892]
["bitfinex","ETHUSD",1754718996511,0.12,4176.8,4176.6,5.2846]
["bitfinex","ETHUSD",1754718996711,0.12,4176.8,4176.7,0.4715]
["bitfinex","ETHUSD",1754718997017,0.12,4176.8,4176.7,4.67883468]
["bitfinex","ETHUSD",1754718999850,0.12,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754719001128,0.12,4176.8,4176.4,0.001]
["bitfinex","ETHUSD",1754719001129,0.12,4176.8,4176.6,2.39428572]
["bitfinex","ETHUSD",1754719001536,0.12,4176.8,4176.4,0.001]
["bitfinex","ETHUSD",1754719001718,0.12,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754719004731,0.67,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754719005220,3.37077909,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754719005974,0.97642976,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754719006938,3.37077909,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754719007175,3.49067909,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754719007350,4.0062839,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754719007540,4.23008031,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754719007736,4.11018031,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754719008245,4.25408095,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754719008975,4.25408095,4176.5,4176.2,0.001]
["bitfinex","ETHUSD",1754719008976,2.94446399,4176.3,4176.2,0.001]
["bitfinex","ETHUSD",1754719009192,11.71495334,4176.3,4176.2,0.001]
["bitfinex","ETHUSD",1754719009344,12.97189064,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1754719009680,12.44956067,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1754719009976,13.30833734,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1754719010172,13.18843734,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1754719010348,12.44943372,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1754719011162,12.32953372,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1754719011347,12.44943372,4176.3,4176.2,1e-08]
["bitfinex","ETHUSD",1754719013406,0.55,4174.4,4174.0,0.4715]
["bitfinex","ETHUSD",1754719013583,0.55,4174.2,4174.1,2.2846]
["bitfinex","ETHUSD",1754719014292,3.978,4174.5,4174.1,2.2846]
["bitfinex","ETHUSD",1754719014604,3.978,4174.5,4174.2,2.2849]
["bitfinex","ETHUSD",1754719014808,3.978,4174.5,4172.8,3.0]
["bitfinex","ETHUSD",1754719015007,3.978,4174.5,4173.2,10.41114611]
["bitfinex","ETHUSD",1754719015008,0.55,4174.2,4173.2,10.41114611]
["bitfinex","ETHUSD",1754719015184,0.55,4174.2,4173.3,2.2849]
["bitfinex","ETHUSD",1754719015383,1.08757623,4174.4,4173.4,4.68101844]
["bitfinex","ETHUSD",1754719015585,6.37355223,4174.5,4173.5,2.39606447]
["bitfinex","ETHUSD",1754719015790,1.06357559,4174.4,4173.6,2.2849]
["bitfinex","ETHUSD",1754719015986,3.979,4174.3,4173.9,2.39584082]
["bitfinex","ETHUSD",1754719016186,3.979,4174.2,4174.0,2.2849]
["bitfinex","ETHUSD",1754719016499,0.51354269,4174.7,4174.1,4.68059758]
["bitfinex","ETHUSD",1754719016700,3.979,4174.6,4174.1,2.2849]
["bitfinex","ETHUSD",1754719016910,3.979,4174.6,4174.2,2.2849]
["bitfinex","ETHUSD",1754719017114,3.979,4174.6,4174.3,2.2849]
["bitfinex","ETHUSD",1754719017283,3.979,4174.6,4174.3,1.8156]
["bitfinex","ETHUSD",1754719017485,4.42822149,4174.6,4173.8,10.41114611]
["bitfinex","ETHUSD",1754719017789,0.44922149,4174.6,4173.9,2.2849]
["bitfinex","ETHUSD",1754719017992,0.55,4175.0,4173.8,10.41114611]
["bitfinex","ETHUSD",1754719017993,3.979,4174.5,4174.0,2.2849]
["bitfinex","ETHUSD",1754719018292,3.979,4174.5,4174.1,2.2849]
["bitfinex","ETHUSD",1754719018499,3.979,4174.5,4173.8,10.41114611]
["bitfinex","ETHUSD",1754719018811,3.979,4174.5,4174.2,2.2849]
["bitfinex","ETHUSD",1754719019013,3.979,4174.7,4174.4,10.41114611]
["bitfinex","ETHUSD",1754719019317,3.979,4174.7,4174.5,2.2849]
["bitfinex","ETHUSD",1754719019517,3.979,4174.7,4174.4,10.41114611]
["bitfinex","ETHUSD",1754719019731,0.51291011,4175.1,4174.5,2.2849]
["bitfinex","ETHUSD",1754719019880,3.979,4175.2,4174.6,2.39543625]
["bitfinex","ETHUSD",1754719020077,3.979,4175.2,4174.7,2.2849]
["bitfinex","ETHUSD",1754719020280,3.979,4175.3,4175.0,12.80635268]
["bitfinex","ETHUSD",1754719020539,3.979,4175.3,4175.1,1.8156]
["bitfinex","ETHUSD",1754719020738,3.979,4175.3,4175.1,2.39515126]
["bitfinex","ETHUSD",1754719020907,3.979,4175.3,4175.2,2.2849]
["bitfinex","ETHUSD",1754719022047,0.55,4175.8,4175.2,2.2849]
["bitfinex","ETHUSD",1754719022217,0.55,4175.6,4175.2,2.2849]
["bitfinex","ETHUSD",1754719022424,0.55,4175.6,4175.1,2.3951026]
["bitfinex","ETHUSD",1754719022723,3.979,4175.5,4175.3,2.2849]
["bitfinex","ETHUSD",1754719022914,0.51285827,4176.0,4175.4,2.2849]
["bitfinex","ETHUSD",1754719023117,3.979,4175.9,4175.5,2.2849]
["bitfinex","ETHUSD",1754719023310,0.12,4175.1,4175.0,12.80635569]
["bitfinex","ETHUSD",1754719023514,3.979,4175.9,4175.0,12.80635569]
["bitfinex","ETHUSD",1754719023846,3.979,4175.9,4175.3,2.39501971]
["bitfinex","ETHUSD",1754719024048,3.979,4175.9,4175.4,2.2849]
["bitfinex","ETHUSD",1754719024245,0.12,4175.4,4175.3,2.39501971]
["bitfinex","ETHUSD",1754719025018,0.12,4175.4,4175.3,4.67991971]
["bitfinex","ETHUSD",1754719025720,3.979,4176.1,4175.7,2.39479835]
["bitfinex","ETHUSD",1754719026050,3.979,4176.1,4175.9,2.39465588]
["bitfinex","ETHUSD",1754719026351,3.979,4176.1,4174.9,0.12]
["bitfinex","ETHUSD",1754719026352,0.12,4175.5,4175.4,2.86422786]
["bitfinex","ETHUSD",1754719026646,3.978,4175.6,4175.4,5.2849]
["bitfinex","ETHUSD",1754719026866,3.978,4175.6,4175.4,2.39497681]
["bitfinex","ETHUSD",1754719027022,0.12,4175.5,4174.9,10.41114611]
["bitfinex","ETHUSD",1754719027216,0.12,4175.5,4175.0,3.0]
["bitfinex","ETHUSD",1754719027455,3.978,4175.6,4175.1,2.39515221]
["bitfinex","ETHUSD",1754719027874,0.12,4175.2,4175.0,5.39518794]
["bitfinex","ETHUSD",1754719028199,0.12,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1754719028529,0.12,4175.2,4175.1,7.68005221]
["bitfinex","ETHUSD",1754719034971,0.51870797,4176.3,4175.7,2.3947848]
["bitfinex","ETHUSD",1754719035135,0.51870797,4176.3,4175.5,3.0]
["bitfinex","ETHUSD",1754719035336,0.51870797,4176.3,4175.6,2.2849]
["bitfinex","ETHUSD",1754719035544,0.51870797,4176.3,4175.7,3.0]
["bitfinex","ETHUSD",1754719035874,0.51870797,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1754719036085,3.976,4176.9,4176.6,2.39424395]
["bitfinex","ETHUSD",1754719036369,3.976,4176.9,4176.3,3.0]
["bitfinex","ETHUSD",1754719036370,0.002,4177.4,4176.8,2.39417736]
["bitfinex","ETHUSD",1754719036537,3.978,4177.4,4176.8,2.39417736]
["bitfinex","ETHUSD",1754719036743,0.002,4177.4,4177.0,3.0]
["bitfinex","ETHUSD",1754719036975,0.002,4177.4,4177.1,2.2849]
["bitfinex","ETHUSD",1754719037367,0.002,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1754719037677,0.002,4177.4,4177.2,2.2849]
["bitfinex","ETHUSD",1754719037865,0.002,4177.4,4177.3,2.2849]
["bitfinex","ETHUSD",1754719038977,0.002,4177.4,4177.3,0.4693]
["bitfinex","ETHUSD",1754719039271,0.002,4177.4,4177.0,1.8156]
["bitfinex","ETHUSD",1754719039476,0.002,4177.4,4176.9,3.0]
["bitfinex","ETHUSD",1754719039678,0.002,4177.4,4176.9,2.3941196]
["bitfinex","ETHUSD",1754719039878,0.002,4177.4,4177.1,3.0]
["bitfinex","ETHUSD",1754719040089,0.002,4177.4,4177.1,2.39399735]
["bitfinex","ETHUSD",1754719040289,0.002,4177.4,4177.2,2.39389604]
["bitfinex","ETHUSD",1754719040650,0.002,4177.4,4177.3,2.86319079]
["bitfinex","ETHUSD",1754719041193,0.002,4177.4,4177.3,2.2849]
["bitfinex","ETHUSD",1754719044780,0.002,4177.4,4177.3,0.4693]
["bitfinex","ETHUSD",1754719044979,0.122,4177.4,4177.1,3.0]
["bitfinex","ETHUSD",1754719045274,0.122,4177.4,4177.2,0.4663]
["bitfinex","ETHUSD",1754719045688,0.122,4177.4,4177.2,1.9889]
["bitfinex","ETHUSD",1754719045993,0.122,4177.4,4177.3,2.4552]
["bitfinex","ETHUSD",1754719046286,0.002,4177.4,4177.3,0.4663]
["bitfinex","ETHUSD",1754719046490,0.122,4177.4,4177.3,0.4663]
["bitfinex","ETHUSD",1754719047696,0.122,4177.4,4177.3,2.4552]
["bitfinex","ETHUSD",1754719047885,0.122,4177.4,4177.3,4.84909079]
["bitfinex","ETHUSD",1754719048093,0.122,4177.4,4177.3,2.4552]
["bitfinex","ETHUSD",1754719048305,0.122,4177.4,4177.3,4.84909079]
["bitfinex","ETHUSD",1754719048681,0.122,4177.4,4177.3,7.84909079]
["bitfinex","ETHUSD",1754719049882,0.002,4177.4,4177.3,7.84909079]
["bitfinex","ETHUSD",1754719050990,0.002,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754719051403,0.002,4177.6,4177.5,7.84897618]
["bitfinex","ETHUSD",1754719053901,0.002,4177.6,4177.5,18.26012229]
["bitfinex","ETHUSD",1754719054104,0.002,4177.6,4177.5,20.72888229]
["bitfinex","ETHUSD",1754719054615,0.002,4178.3,4177.5,20.72888229]
["bitfinex","ETHUSD",1754719054616,0.002,4179.5,4177.6,3.0]
["bitfinex","ETHUSD",1754719054926,3.97,4178.9,4178.6,2.39309723]
["bitfinex","ETHUSD",1754719055127,3.97,4178.9,4178.0,10.41114611]
["bitfinex","ETHUSD",1754719055128,0.002,4179.5,4178.7,0.4663]
["bitfinex","ETHUSD",1754719055273,3.97,4179.3,4178.8,2.39300739]
["bitfinex","ETHUSD",1754719055625,0.12,4178.8,4178.7,4.38198061]
["bitfinex","ETHUSD",1754719056168,0.12,4178.8,4178.7,4.84828061]
["bitfinex","ETHUSD",1754719058893,0.12,4178.8,4178.7,7.84828061]
["bitfinex","ETHUSD",1754719062930,0.12,4178.8,4178.7,16.25986271]
["bitfinex","ETHUSD",1754719064800,0.002,4179.5,4178.8,3.0]
["bitfinex","ETHUSD",1754719065144,0.002,4179.5,4179.3,5.39274462]
["bitfinex","ETHUSD",1754719065336,0.002,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754719065503,0.63575614,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754719066417,0.122,4179.5,4179.4,7.84788794]
["bitfinex","ETHUSD",1754719067031,0.122,4179.5,4179.4,3.0]
["bitfinex","ETHUSD",1754719067327,0.122,4179.5,4178.9,3.0]
["bitfinex","ETHUSD",1754719067550,0.12,4179.0,4178.9,3.0]
["bitfinex","ETHUSD",1754719068444,0.12,4179.0,4178.9,5.39297422]
["bitfinex","ETHUSD",1754719069019,0.12,4179.0,4178.9,7.84817422]
["bitfinex","ETHUSD",1754719070157,0.12,4179.0,4178.9,5.39297422]
["bitfinex","ETHUSD",1754719070845,0.12,4179.0,4178.9,5.85927422]
["bitfinex","ETHUSD",1754719071147,0.12,4179.0,4178.9,16.25975632]
["bitfinex","ETHUSD",1754719072047,0.12,4179.0,4178.9,14.27085632]
["bitfinex","ETHUSD",1754719072246,0.12,4179.0,4178.9,5.85927422]
["bitfinex","ETHUSD",1754719072446,0.12,4179.0,4178.9,11.4115821]
["bitfinex","ETHUSD",1754719073043,0.12,4179.0,4178.3,0.12]
["bitfinex","ETHUSD",1754719073044,0.63410463,4179.0,4178.4,3.0]
["bitfinex","ETHUSD",1754719073345,0.51410463,4178.9,4178.5,2.39320168]
["bitfinex","ETHUSD",1754719073526,0.12,4178.6,4178.5,2.39320168]
["bitfinex","ETHUSD",1754719074344,0.12,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754719074848,0.12,4178.6,4178.5,5.8526033]
["bitfinex","ETHUSD",1754719075144,0.12,4178.6,4178.5,7.7172033]
["bitfinex","ETHUSD",1754719075332,0.12,4178.6,4178.5,5.8526033]
["bitfinex","ETHUSD",1754719076248,0.12,4178.6,4178.5,7.7172033]
["bitfinex","ETHUSD",1754719077861,0.12,4178.6,4178.5,5.3932033]
["bitfinex","ETHUSD",1754719081262,0.12,4178.6,4178.5,7.7172033]
["bitfinex","ETHUSD",1754719091252,0.12,4178.6,4178.5,7.93887542]
["bitfinex","ETHUSD",1754719092161,0.12,4178.6,4178.5,5.61487542]
["bitfinex","ETHUSD",1754719092367,0.12,4178.6,4178.5,3.22167212]
["bitfinex","ETHUSD",1754719092556,0.12,4178.6,4178.5,5.61487542]
["bitfinex","ETHUSD",1754719093062,0.002,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754719093301,0.122,4179.0,4178.9,14.02622844]
["bitfinex","ETHUSD",1754719093563,0.122,4179.0,4178.9,16.35022844]
["bitfinex","ETHUSD",1754719093937,0.002,4179.0,4178.9,16.35022844]
["bitfinex","ETHUSD",1754719094257,0.002,4179.0,4178.9,20.30222844]
["bitfinex","ETHUSD",1754719094561,0.12,4179.2,4179.0,5.39291696]
["bitfinex","ETHUSD",1754719094727,0.122,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754719094932,0.122,4179.5,4179.4,14.02594216]
["bitfinex","ETHUSD",1754719095132,0.122,4179.5,4179.4,16.34994216]
["bitfinex","ETHUSD",1754719095863,0.122,4179.5,4179.4,16.12827004]
["bitfinex","ETHUSD",1754719096072,0.122,4179.5,4179.4,16.34958244]
["bitfinex","ETHUSD",1754719096645,0.122,4179.5,4179.4,14.02558244]
["bitfinex","ETHUSD",1754719097465,0.122,4179.5,4179.4,14.48498244]
["bitfinex","ETHUSD",1754719098262,0.122,4179.5,4179.4,16.34958244]
["bitfinex","ETHUSD",1754719098770,0.122,4179.5,4179.4,16.12827004]
["bitfinex","ETHUSD",1754719099066,0.122,4179.5,4179.4,16.34952716]
["bitfinex","ETHUSD",1754719099463,0.122,4179.5,4179.4,14.02552716]
["bitfinex","ETHUSD",1754719100279,0.122,4179.5,4179.4,14.48492716]
["bitfinex","ETHUSD",1754719101786,0.122,4179.5,4179.4,16.34952716]
["bitfinex","ETHUSD",1754719101988,0.002,4179.5,4179.4,16.34952716]
["bitfinex","ETHUSD",1754719102487,0.002,4179.5,4179.4,20.29752716]
["bitfinex","ETHUSD",1754719105488,0.122,4179.5,4179.4,0.22125712]
["bitfinex","ETHUSD",1754719107856,0.002,4179.5,4179.4,5.61394506]
["bitfinex","ETHUSD",1754719108061,0.002,4179.5,4179.4,8.05814506]
["bitfinex","ETHUSD",1754719108062,0.122,4179.5,4179.4,8.05814506]
["bitfinex","ETHUSD",1754719109262,0.002,4179.9,4179.5,5.39263069]
["bitfinex","ETHUSD",1754719109462,0.002,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754719109702,0.002,4179.9,4179.8,18.11322276]
["bitfinex","ETHUSD",1754719109879,0.002,4179.9,4179.8,20.53349818]
["bitfinex","ETHUSD",1754719111892,0.002,4179.9,4179.8,20.53149818]
["bitfinex","ETHUSD",1754719113905,0.002,4179.9,4179.8,3.22125712]
["bitfinex","ETHUSD",1754719114065,0.122,4179.9,4179.8,5.61371608]
["bitfinex","ETHUSD",1754719114768,0.122,4179.9,4179.8,8.05791608]
["bitfinex","ETHUSD",1754719115395,0.002,4179.9,4179.8,8.05791608]
["bitfinex","ETHUSD",1754719116173,0.002,4179.9,4179.8,7.83665896]
["bitfinex","ETHUSD",1754719116500,0.002,4179.9,4179.8,8.05811645]
["bitfinex","ETHUSD",1754719118364,0.002,4179.9,4179.8,8.17811645]
["bitfinex","ETHUSD",1754719118998,0.002,4180.0,4179.9,5.39240173]
["bitfinex","ETHUSD",1754719119199,0.002,4180.0,4179.9,9.55185922]
["bitfinex","ETHUSD",1754719119496,0.002,4180.0,4179.9,11.99605922]
["bitfinex","ETHUSD",1754719120068,4.0599,4181.6,4180.9,2.39180002]
["bitfinex","ETHUSD",1754719120069,0.002,4181.6,4180.9,2.39180002]
["bitfinex","ETHUSD",1754719120381,0.1192,4181.3,4181.1,13.80329719]
["bitfinex","ETHUSD",1754719120695,0.1192,4181.3,4181.1,14.02475468]
["bitfinex","ETHUSD",1754719120865,0.1192,4181.3,4181.1,18.41915468]
["bitfinex","ETHUSD",1754719121067,0.1192,4181.3,4181.1,20.40595468]
["bitfinex","ETHUSD",1754719121501,0.1212,4181.6,4181.1,20.40595468]
["bitfinex","ETHUSD",1754719122287,0.1212,4181.6,4181.1,5.61317258]
["bitfinex","ETHUSD",1754719123100,0.1212,4181.6,4181.1,5.61297833]
["bitfinex","ETHUSD",1754719123665,0.1212,4181.6,4181.1,3.22126324]
["bitfinex","ETHUSD",1754719123870,0.1212,4181.2,4181.1,5.61297833]
["bitfinex","ETHUSD",1754719124900,0.002,4181.2,4181.1,8.05717833]
["bitfinex","ETHUSD",1754719125570,0.002,4181.2,4181.1,8.05700545]
["bitfinex","ETHUSD",1754719126005,0.002,4181.2,4181.1,6.07020545]
["bitfinex","ETHUSD",1754719129220,0.002,4181.2,4181.1,5.61280545]
["bitfinex","ETHUSD",1754719130074,0.002,4181.2,4181.1,3.22109036]
["bitfinex","ETHUSD",1754719130309,0.002,4181.2,4181.1,5.61280545]
["bitfinex","ETHUSD",1754719130876,0.002,4181.2,4181.1,0.22099979]
["bitfinex","ETHUSD",1754719131203,0.25327471,4181.2,4181.1,0.22099979]
["bitfinex","ETHUSD",1754719131404,0.002,4181.2,4181.1,0.22099979]
["bitfinex","ETHUSD",1754719131582,0.6719,4181.2,4181.1,0.22099979]
["bitfinex","ETHUSD",1754719132118,0.552,4181.2,4181.1,0.22099979]
["bitfinex","ETHUSD",1754719133009,0.002,4181.2,4181.1,0.22099979]
["bitfinex","ETHUSD",1754719133575,0.1212,4181.2,4181.1,0.22099979]
["bitfinex","ETHUSD",1754719133780,0.1212,4181.2,4181.1,0.221077]
["bitfinex","ETHUSD",1754719134831,0.1212,4181.2,4181.1,8.02389209]
["bitfinex","ETHUSD",1754719136207,0.1212,4181.2,4181.1,5.61279209]
["bitfinex","ETHUSD",1754719136979,0.1212,4181.2,4181.1,2.61279209]
["bitfinex","ETHUSD",1754719137814,0.1212,4181.2,4181.1,5.61279209]
["bitfinex","ETHUSD",1754719138984,0.1212,4181.2,4181.1,8.02389209]
["bitfinex","ETHUSD",1754719139388,0.1212,4181.2,4181.1,7.96389209]
["bitfinex","ETHUSD",1754719139625,0.002,4181.2,4181.1,7.96389209]
["bitfinex","ETHUSD",1754719140525,0.002,4181.2,4181.1,14.42447419]
["bitfinex","ETHUSD",1754719140722,0.002,4181.2,4181.1,16.37547419]
["bitfinex","ETHUSD",1754719141295,0.002,4181.2,4181.1,20.30047419]
["bitfinex","ETHUSD",1754719144536,0.002,4181.2,4181.1,20.13939719]
["bitfinex","ETHUSD",1754719145704,0.002,4181.6,4181.2,14.73885889]
["bitfinex","ETHUSD",1754719145903,0.002,4181.6,4181.5,13.9222684]
["bitfinex","ETHUSD",1754719146103,0.002,4181.6,4181.5,17.8432684]
["bitfinex","ETHUSD",1754719146403,0.002,4181.6,4181.5,20.2543684]
["bitfinex","ETHUSD",1754719146605,0.002,4181.6,4181.5,16.3333684]
["bitfinex","ETHUSD",1754719146906,0.002,4181.6,4181.5,13.9222684]
["bitfinex","ETHUSD",1754719147109,0.002,4181.6,4181.5,16.3333684]
["bitfinex","ETHUSD",1754719147546,0.002,4181.6,4181.5,13.9222684]
["bitfinex","ETHUSD",1754719147747,0.002,4181.6,4181.5,13.8030684]
["bitfinex","ETHUSD",1754719149239,0.002,4181.6,4181.5,14.2631684]
["bitfinex","ETHUSD",1754719150408,0.002,4181.6,4181.5,13.8030684]
["bitfinex","ETHUSD",1754719150916,0.002,4181.6,4181.5,14.2631684]
["bitfinex","ETHUSD",1754719151633,0.002,4181.6,4181.5,16.43652722]
["bitfinex","ETHUSD",1754719152336,0.002,4181.6,4181.5,20.35352722]
["bitfinex","ETHUSD",1754719152836,0.002,4181.6,4181.5,11.63394092]
["bitfinex","ETHUSD",1754719153340,0.002,4181.6,4181.5,14.02464667]
["bitfinex","ETHUSD",1754719154105,0.002,4181.6,4181.5,3.22157827]
["bitfinex","ETHUSD",1754719155105,0.05245995,4181.6,4181.5,3.22157827]
["bitfinex","ETHUSD",1754719156050,0.05245995,4181.6,4181.5,5.61306457]
["bitfinex","ETHUSD",1754719156429,0.05245995,4181.6,4181.5,3.22157827]
["bitfinex","ETHUSD",1754719156838,0.05245995,4181.6,4181.5,5.61306457]
["bitfinex","ETHUSD",1754719157440,0.05245995,4181.6,4181.5,3.22157827]
["bitfinex","ETHUSD",1754719158315,0.05245995,4181.6,4181.5,9.98816457]
["bitfinex","ETHUSD",1754719158513,0.05245995,4181.6,4181.5,11.93916457]
["bitfinex","ETHUSD",1754719159034,0.05245995,4181.6,4181.5,11.7175863]
["bitfinex","ETHUSD",1754719159247,0.05245995,4181.6,4181.5,11.93903132]
["bitfinex","ETHUSD",1754719159413,0.05245995,4181.6,4181.5,5.61293132]
["bitfinex","ETHUSD",1754719159613,0.05245995,4181.6,4181.5,3.22144502]
["bitfinex","ETHUSD",1754719160010,0.05245995,4181.6,4181.5,5.61293132]
["bitfinex","ETHUSD",1754719160215,0.05245995,4181.6,4181.5,8.02403132]
["bitfinex","ETHUSD",1754719160957,0.05245995,4181.6,4181.5,5.61293132]
["bitfinex","ETHUSD",1754719161264,0.05245995,4181.6,4181.5,14.48461342]
["bitfinex","ETHUSD",1754719161720,0.05245995,4181.6,4181.5,16.43561342]
["bitfinex","ETHUSD",1754719162115,0.05245995,4181.6,4181.5,3.22144502]
["bitfinex","ETHUSD",1754719162330,0.05245995,4181.6,4181.5,11.63302712]
["bitfinex","ETHUSD",1754719163119,0.05245995,4181.6,4181.5,3.22144502]
["bitfinex","ETHUSD",1754719163520,0.3089526,4181.6,4181.5,3.22144502]
["bitfinex","ETHUSD",1754719164019,3.25038171,4181.6,4181.5,0.22144502]
["bitfinex","ETHUSD",1754719164225,3.91033161,4181.6,4181.5,0.22144502]
["bitfinex","ETHUSD",1754719164449,1.49490186,4181.6,4181.5,0.22144502]
["bitfinex","ETHUSD",1754719164644,1.37500186,4181.6,4181.5,0.22144502]
["bitfinex","ETHUSD",1754719164953,0.94420186,4181.6,4181.5,8.63302712]
["bitfinex","ETHUSD",1754719165316,0.17165995,4181.6,4181.5,14.47691342]
["bitfinex","ETHUSD",1754719165518,0.17165995,4181.6,4181.5,16.33021342]
["bitfinex","ETHUSD",1754719165744,0.05245995,4181.6,4181.5,20.23921342]
["bitfinex","ETHUSD",1754719166146,0.002,4181.6,4181.5,20.23921342]
["bitfinex","ETHUSD",1754719167651,0.002,4181.6,4181.5,16.33021342]
["bitfinex","ETHUSD",1754719170554,0.002,4181.6,4181.5,14.02451342]
["bitfinex","ETHUSD",1754719170758,0.002,4181.6,4181.5,5.61293132]
["bitfinex","ETHUSD",1754719170957,0.1212,4181.6,4181.5,6.06533132]
["bitfinex","ETHUSD",1754719171260,0.1212,4181.6,4181.5,5.61293132]
["bitfinex","ETHUSD",1754719171427,0.002,4181.6,4181.5,7.91863132]
["bitfinex","ETHUSD",1754719173960,0.002,4181.7,4181.5,7.91863132]
["bitfinex","ETHUSD",1754719174136,0.002,4182.1,4181.4,12.3185821]
["bitfinex","ETHUSD",1754719174137,0.002,4182.1,4181.9,3.0]
["bitfinex","ETHUSD",1754719174341,0.002,4182.1,4182.0,2.6126454]
["bitfinex","ETHUSD",1754719174667,0.002,4182.1,4182.0,8.0375454]
["bitfinex","ETHUSD",1754719176530,0.002,4182.1,4182.0,7.81610038]
["bitfinex","ETHUSD",1754719176732,0.002,4182.1,4182.0,8.03795332]
["bitfinex","ETHUSD",1754719177744,0.002,4182.1,4182.0,9.51605332]
["bitfinex","ETHUSD",1754719178070,0.002,4182.1,4182.0,14.02463542]
["bitfinex","ETHUSD",1754719178743,0.002,4182.1,4182.0,14.25518248]
["bitfinex","ETHUSD",1754719178943,0.002,4182.1,4182.0,16.10848248]
["bitfinex","ETHUSD",1754719180380,0.002,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754719180532,0.002,4182.6,4182.5,2.39091452]
["bitfinex","ETHUSD",1754719180740,0.002,4182.6,4182.5,7.69661452]
["bitfinex","ETHUSD",1754719183571,0.002,4182.6,4182.5,5.39091452]
["bitfinex","ETHUSD",1754719183769,0.002,4182.6,4182.5,9.28891452]
["bitfinex","ETHUSD",1754719185452,0.002,4182.6,4182.5,5.39091452]
["bitfinex","ETHUSD",1754719185989,0.002,4182.6,4182.2,3.896]
["bitfinex","ETHUSD",1754719186175,0.1192,4182.4,4182.3,2.39097995]
["bitfinex","ETHUSD",1754719186349,0.1192,4182.4,4182.3,6.28697995]
["bitfinex","ETHUSD",1754719186555,0.1192,4182.4,4182.3,9.28697995]
["bitfinex","ETHUSD",1754719187665,0.1192,4182.4,4181.8,2.51046176]
["bitfinex","ETHUSD",1754719187863,0.1192,4182.4,4181.9,5.39123219]
["bitfinex","ETHUSD",1754719188063,0.1192,4182.4,4182.1,8.4115821]
["bitfinex","ETHUSD",1754719188394,0.002,4182.6,4182.2,3.0]
["bitfinex","ETHUSD",1754719188561,0.002,4182.6,4182.5,13.80249662]
["bitfinex","ETHUSD",1754719188760,0.1212,4182.6,4182.5,13.80249662]
["bitfinex","ETHUSD",1754719189264,0.1212,4182.6,4182.5,16.10819662]
["bitfinex","ETHUSD",1754719189468,0.002,4182.6,4182.5,16.10819662]
["bitfinex","ETHUSD",1754719191490,0.002,4182.6,4182.5,16.05696662]
["bitfinex","ETHUSD",1754719191692,0.002,4182.9,4182.6,7.72122]
["bitfinex","ETHUSD",1754719191893,0.002,4182.9,4182.8,5.39074304]
["bitfinex","ETHUSD",1754719192190,0.002,4182.9,4182.8,5.50994304]
["bitfinex","ETHUSD",1754719192368,0.002,4182.9,4182.8,7.81564304]
["bitfinex","ETHUSD",1754719193093,0.002,4183.0,4182.9,13.80226798]
["bitfinex","ETHUSD",1754719193274,0.002,4183.0,4182.9,19.99996798]
["bitfinex","ETHUSD",1754719193479,0.002,4183.2,4183.0,5.39062873]
["bitfinex","ETHUSD",1754719193888,0.002,4183.2,4183.0,7.69632873]
["bitfinex","ETHUSD",1754719198066,0.002,4183.2,4183.0,15.38654273]
["bitfinex","ETHUSD",1754719198701,0.002,4183.2,4183.0,7.69632873]
["bitfinex","ETHUSD",1754719198898,0.002,4183.2,4183.0,5.84302873]
["bitfinex","ETHUSD",1754719199398,0.002,4183.2,4183.0,9.73102873]
["bitfinex","ETHUSD",1754719199767,0.002,4183.2,4183.0,11.64232873]
["bitfinex","ETHUSD",1754719200282,0.002,4183.2,4183.0,18.11442273]
["bitfinex","ETHUSD",1754719200477,0.002,4183.2,4183.0,16.28350573]
["bitfinex","ETHUSD",1754719201323,0.002,4183.9,4183.1,7.98463]
["bitfinex","ETHUSD",1754719201600,0.002,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754719201768,0.51412675,4185.5,4184.7,2.3896575]
["bitfinex","ETHUSD",1754719201970,2.90321405,4185.7,4185.0,3.0]
["bitfinex","ETHUSD",1754719202163,0.51412675,4185.7,4185.0,3.0]
["bitfinex","ETHUSD",1754719202413,0.65802739,4185.6,4184.0,8.4115821]
["bitfinex","ETHUSD",1754719202574,0.55,4184.8,4184.1,3.0]
["bitfinex","ETHUSD",1754719202774,2.38975656,4184.6,4183.7,5.39022521]
["bitfinex","ETHUSD",1754719202980,2.38971466,4184.6,4183.7,3.0]
["bitfinex","ETHUSD",1754719203203,0.1199,4184.5,4183.7,5.39021693]
["bitfinex","ETHUSD",1754719203426,0.1199,4184.5,4183.7,3.0]
["bitfinex","ETHUSD",1754719203622,0.1199,4184.5,4184.0,8.4115821]
["bitfinex","ETHUSD",1754719203822,0.55,4184.8,4184.0,8.4115821]
["bitfinex","ETHUSD",1754719204117,0.51399759,4185.1,4184.5,3.0]
["bitfinex","ETHUSD",1754719204325,0.1199,4185.4,4184.9,3.0]
["bitfinex","ETHUSD",1754719204326,0.51399759,4185.3,4184.9,3.0]
["bitfinex","ETHUSD",1754719204479,0.51399759,4185.6,4185.3,3.0]
["bitfinex","ETHUSD",1754719204699,0.51385312,4186.2,4185.4,3.884]
["bitfinex","ETHUSD",1754719204897,0.51385312,4186.6,4185.4,12.2955821]
["bitfinex","ETHUSD",1754719205102,2.50862566,4186.4,4185.2,2.38936105]
["bitfinex","ETHUSD",1754719205341,0.14390064,4186.3,4185.0,6.884]
["bitfinex","ETHUSD",1754719205541,0.14390064,4186.3,4184.3,0.473]
["bitfinex","ETHUSD",1754719205699,0.55,4185.7,4183.5,8.4115821]
["bitfinex","ETHUSD",1754719205899,0.55,4185.7,4183.4,4.357]
["bitfinex","ETHUSD",1754719205900,0.55,4184.9,4184.0,2.39003579]
["bitfinex","ETHUSD",1754719206103,2.38971623,4184.6,4183.9,8.4115821]
["bitfinex","ETHUSD",1754719206422,2.38971623,4184.6,4184.0,3.0]
["bitfinex","ETHUSD",1754719206627,2.38991522,4184.3,4183.5,3.883]
["bitfinex","ETHUSD",1754719206943,2.38991522,4184.3,4183.4,5.39038579]
["bitfinex","ETHUSD",1754719207247,0.25098152,4184.2,4183.6,10.80186177]
["bitfinex","ETHUSD",1754719207401,0.25098152,4184.2,4183.6,8.4115821]
["bitfinex","ETHUSD",1754719207597,0.1199,4185.3,4184.0,8.4115821]
["bitfinex","ETHUSD",1754719207831,2.38970074,4184.7,4184.1,3.0]
["bitfinex","ETHUSD",1754719208133,2.38990209,4184.3,4183.6,3.0]
["bitfinex","ETHUSD",1754719208297,0.02400064,4184.2,4183.6,3.0]
["bitfinex","ETHUSD",1754719208497,0.24139027,4184.1,4183.6,3.0]
["bitfinex","ETHUSD",1754719208699,0.24139027,4184.1,4183.5,5.39033751]
["bitfinex","ETHUSD",1754719208933,0.24139027,4184.1,4182.9,12.28005946]
["bitfinex","ETHUSD",1754719208934,0.55,4184.0,4182.9,0.473]
["bitfinex","ETHUSD",1754719209102,0.55,4184.0,4183.3,2.39044964]
["bitfinex","ETHUSD",1754719209300,0.55,4184.1,4183.3,2.39044964]
["bitfinex","ETHUSD",1754719209535,2.94000071,4184.1,4183.3,3.0]
["bitfinex","ETHUSD",1754719210052,2.93989162,4184.3,4183.4,2.39039664]
["bitfinex","ETHUSD",1754719210330,0.34536777,4184.2,4183.5,2.3843]
["bitfinex","ETHUSD",1754719210535,0.34536777,4184.2,4183.6,2.39023408]
["bitfinex","ETHUSD",1754719210703,2.38979485,4184.5,4183.5,5.3843]
["bitfinex","ETHUSD",1754719211034,2.38984231,4184.4,4183.5,5.3843]
["bitfinex","ETHUSD",1754719211221,0.51396861,4184.6,4183.5,3.0]
["bitfinex","ETHUSD",1754719211530,0.1192,4183.6,4183.5,3.0]
["bitfinex","ETHUSD",1754719211732,0.1192,4183.6,4183.3,2.39043765]
["bitfinex","ETHUSD",1754719212039,0.1192,4183.6,4183.4,2.39039449]
["bitfinex","ETHUSD",1754719212248,2.38993154,4184.3,4183.4,0.473]
["bitfinex","ETHUSD",1754719212249,2.38990708,4184.3,4183.4,0.473]
["bitfinex","ETHUSD",1754719212467,0.1192,4183.5,4183.4,0.45986395]
["bitfinex","ETHUSD",1754719212750,0.1192,4183.5,4183.0,4.9113]
["bitfinex","ETHUSD",1754719212951,0.1192,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754719213318,0.1192,4183.5,4183.4,7.30170015]
["bitfinex","ETHUSD",1754719214130,0.51398853,4184.6,4183.5,3.0]
["bitfinex","ETHUSD",1754719214131,0.1192,4183.6,4183.5,3.0]
["bitfinex","ETHUSD",1754719214737,0.1192,4183.6,4183.5,2.86334301]
["bitfinex","ETHUSD",1754719214963,0.1192,4183.6,4183.5,7.77464301]
["bitfinex","ETHUSD",1754719217470,0.1192,4183.6,4183.5,5.86334301]
["bitfinex","ETHUSD",1754719217817,0.1192,4183.6,4183.5,3.0]
["bitfinex","ETHUSD",1754719218374,0.55,4183.5,4182.3,0.001]
["bitfinex","ETHUSD",1754719218535,0.02400064,4183.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719218718,0.1192,4182.4,4182.3,2.39202885]
["bitfinex","ETHUSD",1754719219124,0.1192,4182.4,4182.3,3.474]
["bitfinex","ETHUSD",1754719219434,0.1192,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719220562,0.37020017,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719220735,0.1192,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719221937,2.53417233,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719222179,3.08417233,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719222347,3.25617233,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719222669,5.06172094,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719222871,4.83861132,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719223564,4.32437734,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719224740,8.02737734,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719224958,8.51761068,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719225173,8.0033767,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719225382,4.1283767,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719225554,6.93517169,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719225940,4.5442,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719226182,6.93517169,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719226742,0.6692,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719226947,0.1192,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754719227176,0.1192,4182.4,4182.3,2.3645]
["bitfinex","ETHUSD",1754719227338,0.1192,4182.4,4182.3,7.75552885]
["bitfinex","ETHUSD",1754719227676,0.1192,4182.4,4182.3,5.3645]
["bitfinex","ETHUSD",1754719228346,0.1192,4182.4,4182.3,3.441]
["bitfinex","ETHUSD",1754719228541,0.1192,4182.4,4182.3,5.3645]
["bitfinex","ETHUSD",1754719228775,0.1192,4182.4,4182.3,7.75552885]
["bitfinex","ETHUSD",1754719229489,0.1192,4182.4,4182.3,18.0718517]
["bitfinex","ETHUSD",1754719230440,3.873,4183.2,4182.3,18.0718517]
["bitfinex","ETHUSD",1754719230441,0.1192,4182.5,4182.4,5.39093422]
["bitfinex","ETHUSD",1754719230675,0.1192,4182.5,4182.4,7.31443422]
["bitfinex","ETHUSD",1754719231073,3.872,4183.5,4183.1,2.3905497]
["bitfinex","ETHUSD",1754719231247,0.1192,4183.2,4183.1,2.3905497]
["bitfinex","ETHUSD",1754719231674,0.1192,4183.2,4183.1,5.8305497]
["bitfinex","ETHUSD",1754719231975,3.872,4183.5,4183.2,5.39051292]
["bitfinex","ETHUSD",1754719232181,3.872,4183.5,4183.3,2.39045279]
["bitfinex","ETHUSD",1754719232542,0.1192,4183.4,4183.0,3.0]
["bitfinex","ETHUSD",1754719232749,0.1192,4183.4,4182.5,5.39090426]
["bitfinex","ETHUSD",1754719232947,3.872,4183.5,4182.5,5.39090426]
["bitfinex","ETHUSD",1754719232948,3.872,4183.5,4182.9,2.39066344]
["bitfinex","ETHUSD",1754719233147,0.27913019,4183.4,4183.0,2.3906178]
["bitfinex","ETHUSD",1754719233380,0.27913019,4183.4,4183.1,3.0]
["bitfinex","ETHUSD",1754719233557,0.27913019,4183.4,4183.1,0.44]
["bitfinex","ETHUSD",1754719233878,0.1192,4183.2,4183.0,1.9235]
["bitfinex","ETHUSD",1754719234247,0.1192,4183.2,4183.0,2.3635]
["bitfinex","ETHUSD",1754719235477,0.1192,4183.2,4183.1,3.0]
["bitfinex","ETHUSD",1754719235676,0.1192,4183.2,4183.0,2.3635]
["bitfinex","ETHUSD",1754719235988,0.1192,4183.2,4183.1,3.44]
["bitfinex","ETHUSD",1754719236480,0.1192,4183.2,4183.1,2.3635]
["bitfinex","ETHUSD",1754719236642,0.1192,4183.2,4182.5,5.39086432]
["bitfinex","ETHUSD",1754719236846,0.55,4183.1,4182.3,3.0]
["bitfinex","ETHUSD",1754719237145,0.55,4183.1,4182.6,3.0]
["bitfinex","ETHUSD",1754719237357,0.42703302,4183.2,4182.6,10.36875946]
["bitfinex","ETHUSD",1754719237594,0.002,4183.6,4182.7,3.0]
["bitfinex","ETHUSD",1754719237765,3.869,4183.4,4182.7,0.44]
["bitfinex","ETHUSD",1754719237973,2.94102885,4182.3,4181.8,0.001]
["bitfinex","ETHUSD",1754719238182,6.83302949,4182.3,4181.8,0.001]
["bitfinex","ETHUSD",1754719238536,7.83492394,4182.3,4181.8,0.001]
["bitfinex","ETHUSD",1754719238672,3.86342394,4182.3,4181.8,0.001]
["bitfinex","ETHUSD",1754719238861,7.73142394,4182.3,4181.8,0.001]
["bitfinex","ETHUSD",1754719239265,5.34039509,4182.3,4181.8,0.001]
["bitfinex","ETHUSD",1754719239464,3.868,4182.3,4181.8,0.001]
["bitfinex","ETHUSD",1754719239804,3.868,4182.3,4182.2,7.75558603]
["bitfinex","ETHUSD",1754719240002,3.868,4182.3,4182.2,5.3645]
["bitfinex","ETHUSD",1754719240907,3.868,4182.3,4182.2,7.75558603]
["bitfinex","ETHUSD",1754719241388,3.868,4182.6,4182.3,3.0]
["bitfinex","ETHUSD",1754719241705,3.868,4182.6,4182.4,2.3635]
["bitfinex","ETHUSD",1754719241706,3.867,4182.6,4182.4,2.3635]
["bitfinex","ETHUSD",1754719241993,4.2537,4182.6,4182.2,0.001]
["bitfinex","ETHUSD",1754719242609,4.2537,4182.6,4181.8,0.001]
["bitfinex","ETHUSD",1754719242610,0.55,4182.5,4181.8,0.001]
["bitfinex","ETHUSD",1754719243107,0.55,4182.2,4181.8,0.001]
["bitfinex","ETHUSD",1754719243291,2.94125756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719243607,4.416,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719243793,7.27489756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719244321,4.88364,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719244485,7.27489756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719244804,4.88364,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719247132,5.00284,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719247578,7.4180982,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719247778,7.39409756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719248081,5.00284,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719248719,7.39409756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719248901,5.00284,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719250808,5.00084,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719251006,1.13684,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719251206,4.5332,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719252603,6.92445756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754719255127,0.55,4181.5,4181.0,2.24462942]
["bitfinex","ETHUSD",1754719255441,0.55,4181.3,4181.0,2.24462942]
["bitfinex","ETHUSD",1754719255650,0.1192,4181.1,4181.0,2.24462942]
["bitfinex","ETHUSD",1754719255814,3.9812,4181.1,4180.9,0.001]
["bitfinex","ETHUSD",1754719256013,4.43432,4181.1,4180.9,0.001]
["bitfinex","ETHUSD",1754719256209,0.55,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719256847,0.55,4181.0,4180.9,4.22112951]
["bitfinex","ETHUSD",1754719257047,4.43432,4181.1,4181.0,5.3917723]
["bitfinex","ETHUSD",1754719257048,3.9812,4181.1,4181.0,5.3917723]
["bitfinex","ETHUSD",1754719257214,3.9812,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754719257410,0.1192,4181.1,4181.0,4.6713723]
["bitfinex","ETHUSD",1754719260909,0.1192,4181.1,4181.0,15.04013176]
["bitfinex","ETHUSD",1754719261118,0.1192,4181.1,4181.0,18.04013176]
["bitfinex","ETHUSD",1754719263557,0.55,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719263919,0.55,4181.0,4180.9,4.67242951]
["bitfinex","ETHUSD",1754719264110,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754719264317,0.1192,4181.0,4180.9,2.39282951]
["bitfinex","ETHUSD",1754719264518,0.1192,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719264820,0.1192,4181.0,4180.9,4.67242951]
["bitfinex","ETHUSD",1754719265025,0.51464144,4182.4,4180.9,2.2806]
["bitfinex","ETHUSD",1754719265322,0.55,4182.2,4181.6,10.36875946]
["bitfinex","ETHUSD",1754719265522,0.1192,4181.7,4181.6,16.21147874]
["bitfinex","ETHUSD",1754719265748,0.1192,4181.7,4181.6,18.03977874]
["bitfinex","ETHUSD",1754719267256,0.1192,4181.7,4181.6,18.00112476]
["bitfinex","ETHUSD",1754719267759,0.1192,4181.7,4181.6,18.00113459]
["bitfinex","ETHUSD",1754719268255,0.1192,4181.7,4181.6,3.0]
["bitfinex","ETHUSD",1754719268621,0.51682,4181.7,4181.6,3.0]
["bitfinex","ETHUSD",1754719268747,1.06682,4181.7,4181.6,3.0]
["bitfinex","ETHUSD",1754719269759,0.55,4181.6,4180.9,0.001]
["bitfinex","ETHUSD",1754719269954,0.6692,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719270159,4.5242,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719271030,4.5242,4181.0,4180.9,2.39282951]
["bitfinex","ETHUSD",1754719271234,4.5242,4181.0,4180.9,7.67242951]
["bitfinex","ETHUSD",1754719271952,4.5242,4181.0,4180.9,3.001]
["bitfinex","ETHUSD",1754719273547,4.97662,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719273975,5.49265013,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719275542,5.49231151,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719276122,7.88408381,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719276445,5.49231151,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719276971,7.88408381,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719277163,9.04749342,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719277482,14.14427864,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719279485,15.00184377,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719279654,14.14390524,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719280072,15.00143665,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719280295,18.00143665,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719280466,17.14390524,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754719281117,17.14390524,4181.0,4179.1,0.001]
["bitfinex","ETHUSD",1754719281118,18.12925378,4181.0,4179.1,0.001]
["bitfinex","ETHUSD",1754719281304,2.9428597,4179.1,4178.1,0.001]
["bitfinex","ETHUSD",1754719281495,12.5358597,4179.1,4178.1,0.001]
["bitfinex","ETHUSD",1754719281696,13.05155121,4179.1,4178.1,0.4523]
["bitfinex","ETHUSD",1754719281872,14.66026705,4179.1,4178.1,2.2806]
["bitfinex","ETHUSD",1754719283224,7.90071584,4179.1,4178.6,0.4513]
["bitfinex","ETHUSD",1754719283503,7.90071584,4179.1,4178.1,0.001]
["bitfinex","ETHUSD",1754719283504,5.742,4179.1,4179.0,2.2806]
["bitfinex","ETHUSD",1754719283674,9.592,4179.1,4179.0,4.67351696]
["bitfinex","ETHUSD",1754719283873,3.85,4179.1,4179.0,4.67351696]
["bitfinex","ETHUSD",1754719284104,3.85,4179.1,4179.0,2.2806]
["bitfinex","ETHUSD",1754719284285,3.85,4179.1,4179.0,4.67347982]
["bitfinex","ETHUSD",1754719284785,3.851,4179.1,4179.0,4.67351696]
["bitfinex","ETHUSD",1754719284985,0.55,4180.2,4179.1,3.0]
["bitfinex","ETHUSD",1754719285203,3.85,4180.1,4179.2,2.4025]
["bitfinex","ETHUSD",1754719285376,3.85,4180.1,4179.5,2.39261041]
["bitfinex","ETHUSD",1754719285706,3.85,4180.1,4179.6,4.79506004]
["bitfinex","ETHUSD",1754719285871,3.85,4180.0,4179.7,2.4025]
["bitfinex","ETHUSD",1754719286077,5.743,4180.6,4180.0,2.39234385]
["bitfinex","ETHUSD",1754719286290,4.4243,4180.5,4180.1,4.79473384]
["bitfinex","ETHUSD",1754719286506,4.4243,4180.5,4180.1,2.4025]
["bitfinex","ETHUSD",1754719286711,4.4243,4180.5,4180.2,2.4025]
["bitfinex","ETHUSD",1754719287180,4.4243,4180.5,4180.3,2.4025]
["bitfinex","ETHUSD",1754719287387,4.4243,4180.5,4180.3,1.9522]
["bitfinex","ETHUSD",1754719287593,1.25592554,4180.4,4179.9,2.4025]
["bitfinex","ETHUSD",1754719287912,1.25592554,4180.4,4180.0,2.4025]
["bitfinex","ETHUSD",1754719288292,1.25592554,4180.4,4180.1,2.4025]
["bitfinex","ETHUSD",1754719288823,1.25592554,4180.4,4179.9,2.39234765]
["bitfinex","ETHUSD",1754719289123,1.25592554,4180.4,4180.2,2.4025]
["bitfinex","ETHUSD",1754719289825,1.14232255,4180.3,4179.8,12.76121783]
["bitfinex","ETHUSD",1754719290023,3.849,4180.2,4179.8,10.36975946]
["bitfinex","ETHUSD",1754719290199,3.849,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754719290399,3.849,4180.1,4180.0,4.79484449]
["bitfinex","ETHUSD",1754719290638,5.743,4180.6,4180.0,2.4025]
["bitfinex","ETHUSD",1754719290803,5.743,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754719290992,9.591,4180.6,4180.5,4.79455836]
["bitfinex","ETHUSD",1754719291196,9.711,4180.6,4180.5,4.79455836]
["bitfinex","ETHUSD",1754719291808,0.12,4180.6,4180.5,4.79455836]
["bitfinex","ETHUSD",1754719292010,3.967,4180.6,4180.5,4.79455836]
["bitfinex","ETHUSD",1754719292407,3.967,4180.6,4180.5,7.79455836]
["bitfinex","ETHUSD",1754719292608,0.51493429,4182.0,4180.6,3.0]
["bitfinex","ETHUSD",1754719292927,0.1192,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754719293128,0.002,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754719293305,3.849,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754719293507,0.1212,4181.6,4181.5,4.7939863]
["bitfinex","ETHUSD",1754719294033,3.9672,4181.6,4181.5,18.16274576]
["bitfinex","ETHUSD",1754719297134,3.9672,4181.6,4181.5,18.12391332]
["bitfinex","ETHUSD",1754719298315,3.9652,4181.6,4181.5,18.12391332]
["bitfinex","ETHUSD",1754719300544,3.9652,4181.6,4180.5,3.966]
["bitfinex","ETHUSD",1754719300545,4.36172,4181.6,4180.8,2.4025]
["bitfinex","ETHUSD",1754719300743,0.74950064,4181.5,4180.1,10.36875946]
["bitfinex","ETHUSD",1754719300902,2.39193657,4180.8,4180.1,10.36875946]
["bitfinex","ETHUSD",1754719301109,0.12,4180.4,4180.1,10.36875946]
["bitfinex","ETHUSD",1754719301909,0.12,4180.4,4180.2,3.0]
["bitfinex","ETHUSD",1754719302123,0.12,4180.4,4180.1,10.36875946]
["bitfinex","ETHUSD",1754719302520,0.12,4180.4,4180.2,3.0]
["bitfinex","ETHUSD",1754719304714,3.961,4180.4,4180.2,3.0]
["bitfinex","ETHUSD",1754719304915,6.35311558,4180.4,4180.2,3.0]
["bitfinex","ETHUSD",1754719305113,7.77763002,4180.4,4180.0,0.001]
["bitfinex","ETHUSD",1754719305322,7.95313002,4180.4,4180.0,0.001]
["bitfinex","ETHUSD",1754719306845,7.95313002,4180.4,4180.2,10.36875946]
["bitfinex","ETHUSD",1754719306846,0.99451444,4180.4,4180.2,10.36875946]
["bitfinex","ETHUSD",1754719307017,3.96,4180.4,4180.3,2.4035]
["bitfinex","ETHUSD",1754719307739,0.12,4180.4,4180.3,2.4035]
["bitfinex","ETHUSD",1754719308043,3.959,4180.4,4180.3,2.4035]
["bitfinex","ETHUSD",1754719308248,6.35111558,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754719308414,7.22542908,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754719308731,7.77542908,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754719309308,8.07082908,4180.4,4180.3,0.001]
["bitfinex","ETHUSD",1754719310438,8.07082908,4180.4,4179.2,2.4035]
["bitfinex","ETHUSD",1754719310439,4.78446006,4180.2,4178.8,0.4503]
["bitfinex","ETHUSD",1754719310750,2.39217281,4180.3,4178.4,0.4503]
["bitfinex","ETHUSD",1754719310751,0.12,4179.1,4178.4,0.4503]
["bitfinex","ETHUSD",1754719311055,3.958,4179.1,4179.0,2.39391696]
["bitfinex","ETHUSD",1754719311415,0.12,4179.1,4179.0,5.84421696]
["bitfinex","ETHUSD",1754719312167,3.838,4179.1,4179.0,0.4513]
["bitfinex","ETHUSD",1754719312444,3.958,4179.1,4179.0,0.001]
["bitfinex","ETHUSD",1754719312652,6.3508597,4179.1,4179.0,0.001]
["bitfinex","ETHUSD",1754719315715,3.958,4179.1,4179.0,0.001]
["bitfinex","ETHUSD",1754719316215,6.3508597,4179.1,4179.0,0.001]
["bitfinex","ETHUSD",1754719316415,0.99436332,4179.1,4179.0,0.001]
["bitfinex","ETHUSD",1754719316615,0.12,4179.1,4179.0,0.001]
["bitfinex","ETHUSD",1754719316811,0.12,4179.1,4179.0,2.3627]
["bitfinex","ETHUSD",1754719317039,3.957,4179.1,4179.0,2.3627]
["bitfinex","ETHUSD",1754719317644,3.957,4179.1,4179.0,0.001]
["bitfinex","ETHUSD",1754719317844,6.3498597,4179.1,4179.0,0.001]
["bitfinex","ETHUSD",1754719318044,7.2241229,4179.1,4179.0,0.001]
["bitfinex","ETHUSD",1754719319650,4.8312632,4179.1,4179.0,0.001]
["bitfinex","ETHUSD",1754719320155,4.8302632,4179.1,4179.0,0.001]
["bitfinex","ETHUSD",1754719320460,0.12,4179.1,4179.0,2.3627]
["bitfinex","ETHUSD",1754719320760,3.956,4179.1,4179.0,2.32395916]
["bitfinex","ETHUSD",1754719321628,0.12,4179.1,4179.0,2.32395916]
["bitfinex","ETHUSD",1754719321828,3.955,4179.1,4179.0,2.32395916]
["bitfinex","ETHUSD",1754719322164,0.12,4179.1,4179.0,2.32395916]
["bitfinex","ETHUSD",1754719322635,3.955,4179.1,4179.0,2.32395916]
["bitfinex","ETHUSD",1754719324267,3.955,4179.1,4179.0,4.71687612]
["bitfinex","ETHUSD",1754719324726,0.12,4179.1,4179.0,4.71687612]
["bitfinex","ETHUSD",1754719325350,3.954,4179.1,4179.0,4.71687612]
["bitfinex","ETHUSD",1754719325764,3.954,4179.1,4179.0,2.32395916]
["bitfinex","ETHUSD",1754719326171,3.954,4179.1,4179.0,4.71687612]
["bitfinex","ETHUSD",1754719326376,0.12,4179.1,4179.0,4.71687612]
["bitfinex","ETHUSD",1754719326684,3.954,4179.1,4178.1,0.121]
["bitfinex","ETHUSD",1754719326896,2.39630011,4173.1,4172.9,5.2151797]
["bitfinex","ETHUSD",1754719327104,2.39630011,4173.1,4169.0,1.14684458]
["bitfinex","ETHUSD",1754719327105,0.1,4171.8,4171.4,0.12499813]
["bitfinex","ETHUSD",1754719327257,0.1,4172.1,4171.7,10.36875946]
["bitfinex","ETHUSD",1754719327601,0.1,4171.1,4170.9,0.12]
["bitfinex","ETHUSD",1754719327763,0.02400064,4173.0,4169.4,5.744]
["bitfinex","ETHUSD",1754719327764,0.73594244,4172.9,4171.0,10.36875946]
["bitfinex","ETHUSD",1754719327965,1.12769742,4172.8,4171.7,10.36875946]
["bitfinex","ETHUSD",1754719328164,0.64160034,4172.3,4171.3,10.36875946]
["bitfinex","ETHUSD",1754719328500,2.3966875,4172.5,4171.1,1.9259]
["bitfinex","ETHUSD",1754719328501,6.42954342,4172.2,4171.1,1.9259]
["bitfinex","ETHUSD",1754719328744,6.42954342,4172.2,4170.2,2.39794376]
["bitfinex","ETHUSD",1754719328745,0.85711444,4171.2,4170.2,1.9259]
["bitfinex","ETHUSD",1754719329009,0.63955895,4170.8,4170.2,2.3617]
["bitfinex","ETHUSD",1754719329157,0.85274527,4170.5,4170.4,10.36875946]
["bitfinex","ETHUSD",1754719329357,0.7343037,4170.5,4170.4,2.3617]
["bitfinex","ETHUSD",1754719329584,0.7343037,4170.5,4170.4,7.4017]
["bitfinex","ETHUSD",1754719330056,2.00900699,4170.5,4170.4,7.4017]
["bitfinex","ETHUSD",1754719330252,2.00900699,4170.5,4170.4,6.10434611]
["bitfinex","ETHUSD",1754719330253,0.51323401,4170.5,4170.4,6.10434611]
["bitfinex","ETHUSD",1754719330458,0.51323401,4170.5,4170.4,6.04451331]
["bitfinex","ETHUSD",1754719330677,0.51323401,4170.5,4170.4,6.04151331]
["bitfinex","ETHUSD",1754719330875,0.51323401,4170.5,4170.4,9.04151331]
["bitfinex","ETHUSD",1754719331084,1.36031385,4170.5,4170.4,11.43936483]
["bitfinex","ETHUSD",1754719331293,2.22386412,4170.5,4170.4,7.08967489]
["bitfinex","ETHUSD",1754719331498,0.51323401,4170.5,4170.4,7.08967489]
["bitfinex","ETHUSD",1754719331988,0.51323401,4170.5,4170.4,15.35714189]
["bitfinex","ETHUSD",1754719332288,0.51323401,4170.5,4170.4,10.53924989]
["bitfinex","ETHUSD",1754719332520,1.71063011,4171.8,4170.9,2.39755449]
["bitfinex","ETHUSD",1754719332705,1.71063011,4171.8,4170.4,10.53924989]
["bitfinex","ETHUSD",1754719332706,1.68782622,4171.9,4171.7,10.69722906]
["bitfinex","ETHUSD",1754719332986,0.67686642,4171.8,4170.1,0.4358]
["bitfinex","ETHUSD",1754719333151,0.67686642,4171.8,4168.8,3.52272727]
["bitfinex","ETHUSD",1754719333152,2.39779402,4170.5,4169.4,0.4358]
["bitfinex","ETHUSD",1754719333358,1.68558002,4169.5,4168.8,5.44862727]
["bitfinex","ETHUSD",1754719333552,1.68558002,4169.4,4169.0,8.30012477]
["bitfinex","ETHUSD",1754719333791,1.68558002,4169.4,4169.1,0.4358]
["bitfinex","ETHUSD",1754719333987,1.68558002,4169.3,4169.2,5.028]
["bitfinex","ETHUSD",1754719334171,2.11025129,4169.8,4169.2,5.028]
["bitfinex","ETHUSD",1754719334374,2.11025129,4169.6,4169.2,5.028]
["bitfinex","ETHUSD",1754719334583,2.11025129,4169.6,4169.3,0.4358]
["bitfinex","ETHUSD",1754719334779,2.11025129,4169.6,4169.4,5.4598]
["bitfinex","ETHUSD",1754719334958,2.11025129,4169.6,4169.5,3.4358]
["bitfinex","ETHUSD",1754719335291,2.11025129,4169.7,4169.5,2.3617]
["bitfinex","ETHUSD",1754719335492,2.11025129,4169.7,4169.6,8.013]
["bitfinex","ETHUSD",1754719335655,2.11025129,4169.8,4169.6,10.3747]
["bitfinex","ETHUSD",1754719335859,2.11025129,4169.8,4169.3,8.30012477]
["bitfinex","ETHUSD",1754719335860,2.11025129,4170.0,4169.7,2.3617]
["bitfinex","ETHUSD",1754719336078,2.11025129,4170.0,4169.8,5.4468]
["bitfinex","ETHUSD",1754719336695,2.11025129,4170.0,4169.9,3.4358]
["bitfinex","ETHUSD",1754719336892,2.11025129,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1754719337097,2.11025129,4170.6,4170.4,2.39785152]
["bitfinex","ETHUSD",1754719337299,1.67740704,4170.8,4170.5,2.3617]
["bitfinex","ETHUSD",1754719337513,2.39779402,4170.5,4166.8,2.39987716]
["bitfinex","ETHUSD",1754719337661,0.55,4169.3,4164.4,6.35534695]
["bitfinex","ETHUSD",1754719337856,0.62939346,4166.2,4165.8,4.398445]
["bitfinex","ETHUSD",1754719338057,0.8395499,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1754719338258,1.67771957,4167.7,4166.0,7.0049]
["bitfinex","ETHUSD",1754719338563,1.67771957,4168.1,4166.0,1.9259]
["bitfinex","ETHUSD",1754719338759,1.67771957,4167.7,4165.7,8.30012477]
["bitfinex","ETHUSD",1754719338963,1.67771957,4167.6,4166.7,2.39997218]
["bitfinex","ETHUSD",1754719339158,0.12,4166.9,4166.8,0.23999722]
["bitfinex","ETHUSD",1754719339363,0.12,4166.9,4166.8,5.31699722]
["bitfinex","ETHUSD",1754719339598,0.12,4166.9,4166.8,0.23999722]
["bitfinex","ETHUSD",1754719339893,0.12,4166.9,4166.8,5.068]
["bitfinex","ETHUSD",1754719340118,0.12,4166.9,4166.8,5.5038]
["bitfinex","ETHUSD",1754719340263,2.4239,4168.4,4166.8,5.068]
["bitfinex","ETHUSD",1754719340594,2.39953863,4167.5,4166.6,5.061]
["bitfinex","ETHUSD",1754719340758,2.4239,4167.4,4166.0,8.30012477]
["bitfinex","ETHUSD",1754719341666,1.67771957,4169.3,4167.5,3.0]
["bitfinex","ETHUSD",1754719341885,30.0,4169.5,4168.0,8.30012477]
["bitfinex","ETHUSD",1754719342087,30.0,4169.5,4167.6,5.4958]
["bitfinex","ETHUSD",1754719342088,0.48120064,4169.4,4167.6,0.4358]
["bitfinex","ETHUSD",1754719342285,2.4335341,4169.3,4167.8,3.0]
["bitfinex","ETHUSD",1754719342564,2.4335341,4169.3,4168.3,2.3990124]
["bitfinex","ETHUSD",1754719342766,0.48120064,4169.4,4168.4,5.065]
["bitfinex","ETHUSD",1754719342988,1.67771957,4170.1,4169.6,2.39828472]
["bitfinex","ETHUSD",1754719342989,0.4572,4170.1,4169.6,2.39828472]
["bitfinex","ETHUSD",1754719343186,0.4572,4170.1,4169.2,5.065]
["bitfinex","ETHUSD",1754719343378,0.4572,4170.1,4169.3,2.39844979]
["bitfinex","ETHUSD",1754719343574,0.4572,4170.1,4169.2,5.065]
["bitfinex","ETHUSD",1754719344496,0.50097081,4170.0,4169.2,5.065]
["bitfinex","ETHUSD",1754719344801,2.94821859,4169.8,4168.4,2.39899067]
["bitfinex","ETHUSD",1754719344968,0.99337145,4169.7,4168.3,5.06]
["bitfinex","ETHUSD",1754719345171,2.39841944,4169.5,4168.3,5.06]
["bitfinex","ETHUSD",1754719345503,0.99337145,4169.4,4168.3,7.45901071]
["bitfinex","ETHUSD",1754719345800,0.99337145,4169.4,4167.3,9.99752981]
["bitfinex","ETHUSD",1754719345801,0.55,4169.2,4167.3,0.4665]
["bitfinex","ETHUSD",1754719346001,0.50097081,4169.1,4168.1,2.39912706]
["bitfinex","ETHUSD",1754719346206,0.50097081,4169.0,4168.0,5.033]
["bitfinex","ETHUSD",1754719346368,0.50097081,4168.9,4167.6,0.4665]
["bitfinex","ETHUSD",1754719346571,0.50097081,4168.8,4168.6,2.39885817]
["bitfinex","ETHUSD",1754719346775,0.60011011,4170.4,4168.6,10.66874399]
["bitfinex","ETHUSD",1754719346776,0.50097081,4168.7,4168.6,10.66874399]
["bitfinex","ETHUSD",1754719346992,0.60011011,4170.4,4168.9,2.39867034]
["bitfinex","ETHUSD",1754719347197,0.60011011,4170.4,4169.4,2.39838285]
["bitfinex","ETHUSD",1754719347499,0.60011011,4170.4,4169.0,3.0]
["bitfinex","ETHUSD",1754719347704,0.60011011,4170.4,4169.1,5.45224324]
["bitfinex","ETHUSD",1754719347907,0.60011011,4170.4,4169.9,2.39812622]
["bitfinex","ETHUSD",1754719348079,0.60011011,4170.4,4169.2,3.0]
["bitfinex","ETHUSD",1754719348406,0.56192187,4170.5,4169.2,3.0]
["bitfinex","ETHUSD",1754719348704,0.56192187,4170.5,4170.1,2.39796819]
["bitfinex","ETHUSD",1754719349007,1.67771957,4171.1,4170.3,2.39789869]
["bitfinex","ETHUSD",1754719349181,1.67771957,4171.1,4169.5,9.53102981]
["bitfinex","ETHUSD",1754719349182,1.67771957,4171.4,4170.4,5.007]
["bitfinex","ETHUSD",1754719349503,1.67771957,4171.6,4170.5,5.007]
["bitfinex","ETHUSD",1754719349670,0.21701202,4171.5,4170.5,5.007]
["bitfinex","ETHUSD",1754719349875,0.21701202,4171.5,4170.9,2.39756258]
["bitfinex","ETHUSD",1754719350198,0.02400064,4171.4,4171.0,2.39750405]
["bitfinex","ETHUSD",1754719350393,1.70172021,4172.0,4171.1,2.39744395]
["bitfinex","ETHUSD",1754719350700,0.02400064,4172.0,4170.6,8.001]
["bitfinex","ETHUSD",1754719350906,0.02400064,4172.0,4170.8,2.39759699]
["bitfinex","ETHUSD",1754719351103,0.12,4171.1,4170.8,2.39759699]
["bitfinex","ETHUSD",1754719351334,0.12,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1754719351676,0.12,4171.1,4170.9,0.4665]
["bitfinex","ETHUSD",1754719351876,0.12,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1754719353295,0.12,4171.1,4170.6,4.98]
["bitfinex","ETHUSD",1754719353500,1.26474592,4170.8,4170.7,5.39767904]
["bitfinex","ETHUSD",1754719353825,0.12,4171.1,4170.7,3.0]
["bitfinex","ETHUSD",1754719353977,1.67771957,4170.9,4170.5,2.39778736]
["bitfinex","ETHUSD",1754719354181,1.67771957,4170.6,4170.3,3.0]
["bitfinex","ETHUSD",1754719354415,0.22015956,4170.5,4170.3,3.0]
["bitfinex","ETHUSD",1754719354614,0.22015956,4170.4,4170.3,5.39790902]
["bitfinex","ETHUSD",1754719354800,0.22015956,4170.4,4170.3,5.86440902]
["bitfinex","ETHUSD",1754719354992,1.26836443,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1754719355196,1.67771957,4170.6,4170.4,2.86435152]
["bitfinex","ETHUSD",1754719355403,1.67771957,4170.8,4170.3,3.0]
["bitfinex","ETHUSD",1754719355591,1.89874687,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1754719355923,0.2210273,4170.7,4170.6,2.86423653]
["bitfinex","ETHUSD",1754719356117,0.2210273,4170.7,4170.6,5.82464589]
["bitfinex","ETHUSD",1754719356419,0.2210273,4170.7,4170.6,3.23421825]
["bitfinex","ETHUSD",1754719356593,0.2210273,4170.7,4170.6,3.0]
["bitfinex","ETHUSD",1754719356787,0.2210273,4170.7,4170.6,5.39773653]
["bitfinex","ETHUSD",1754719357490,1.9303734,4170.7,4170.6,5.39773653]
["bitfinex","ETHUSD",1754719357833,0.2210273,4170.7,4170.6,6.13879811]
["bitfinex","ETHUSD",1754719358033,0.002,4171.4,4171.3,5.39733416]
["bitfinex","ETHUSD",1754719358187,0.002,4171.4,4171.3,10.32733416]
["bitfinex","ETHUSD",1754719358394,0.002,4171.4,4171.3,12.65113416]
["bitfinex","ETHUSD",1754719359013,0.51471406,4171.4,4171.3,12.65113416]
["bitfinex","ETHUSD",1754719360103,0.51449083,4171.4,4171.3,12.65113416]
["bitfinex","ETHUSD",1754719361196,0.002,4171.4,4171.3,12.65113416]
["bitfinex","ETHUSD",1754719361536,1e-08,4171.6,4171.5,2.94721922]
["bitfinex","ETHUSD",1754719361717,1e-08,4171.6,4171.5,24.89455922]
["bitfinex","ETHUSD",1754719361887,1e-08,4171.6,4171.5,20.06306522]
["bitfinex","ETHUSD",1754719362201,1e-08,4171.6,4171.5,18.56811922]
["bitfinex","ETHUSD",1754719362953,0.51207166,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1754719363522,0.51207166,4173.1,4172.0,0.4665]
["bitfinex","ETHUSD",1754719363523,2.89607166,4173.1,4171.5,3.0]
["bitfinex","ETHUSD",1754719363712,1.04129736,4173.0,4172.5,2.39663889]
["bitfinex","ETHUSD",1754719363905,0.12,4172.6,4172.5,2.39663889]
["bitfinex","ETHUSD",1754719364212,0.12,4172.6,4172.4,2.39669468]
["bitfinex","ETHUSD",1754719364809,0.12,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1754719365343,0.12,4172.8,4172.7,2.39652333]
["bitfinex","ETHUSD",1754719366405,0.12,4172.8,4172.3,2.39672651]
["bitfinex","ETHUSD",1754719366609,0.12,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754719366610,0.5884,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754719367223,0.5884,4172.8,4172.4,2.39670213]
["bitfinex","ETHUSD",1754719367224,0.5884,4172.8,4171.9,4.856]
["bitfinex","ETHUSD",1754719367423,0.12,4172.8,4172.0,3.12]
["bitfinex","ETHUSD",1754719367651,0.12,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754719368132,0.5884,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754719368337,0.5884,4172.8,4172.0,0.12]
["bitfinex","ETHUSD",1754719368338,0.5884,4172.8,4172.6,2.39658176]
["bitfinex","ETHUSD",1754719368550,0.5884,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754719368878,0.5884,4172.8,4172.6,2.39658611]
["bitfinex","ETHUSD",1754719369416,0.4684,4172.7,4172.6,2.39658611]
["bitfinex","ETHUSD",1754719369832,0.4684,4172.7,4172.0,0.12]
["bitfinex","ETHUSD",1754719370033,0.4684,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1754719370249,0.98029798,4172.7,4172.5,2.3966401]
["bitfinex","ETHUSD",1754719370447,0.4684,4172.7,4172.3,2.39673387]
["bitfinex","ETHUSD",1754719370650,0.4684,4172.7,4172.4,2.39670213]
["bitfinex","ETHUSD",1754719370850,0.4684,4172.7,4172.5,2.39663111]
["bitfinex","ETHUSD",1754719371252,0.73505182,4172.6,4172.5,2.39663111]
["bitfinex","ETHUSD",1754719371680,1.20345182,4172.6,4172.3,2.39675146]
["bitfinex","ETHUSD",1754719371834,8.07939764,4172.5,4170.3,2.39789349]
["bitfinex","ETHUSD",1754719372038,2.51678912,4172.3,4170.8,0.12]
["bitfinex","ETHUSD",1754719372260,6.00745182,4172.4,4170.8,0.12]
["bitfinex","ETHUSD",1754719372261,1.20345182,4172.2,4171.5,2.39721766]
["bitfinex","ETHUSD",1754719372463,0.12,4171.6,4171.5,2.3971671]
["bitfinex","ETHUSD",1754719372641,0.85505182,4171.6,4171.5,2.3971671]
["bitfinex","ETHUSD",1754719372842,0.85505182,4171.6,4171.3,2.39733416]
["bitfinex","ETHUSD",1754719373030,0.22264082,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1754719373236,0.73584147,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1754719373635,1.20424147,4171.5,4171.2,2.39733574]
["bitfinex","ETHUSD",1754719373915,0.12,4171.6,4170.8,0.12]
["bitfinex","ETHUSD",1754719374071,0.4684,4171.4,4170.8,0.12]
["bitfinex","ETHUSD",1754719374366,0.4684,4171.4,4170.8,3.12]
["bitfinex","ETHUSD",1754719374666,0.12,4171.6,4170.9,2.39756407]
["bitfinex","ETHUSD",1754719374967,0.12,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1754719375169,0.73625314,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1754719375473,0.73625314,4171.6,4171.5,2.61932875]
["bitfinex","ETHUSD",1754719375668,0.5134248,4171.6,4171.5,2.61932875]
["bitfinex","ETHUSD",1754719375874,0.5134248,4171.6,4171.5,5.61932875]
["bitfinex","ETHUSD",1754719376172,0.22303195,4172.3,4171.5,5.61932875]
["bitfinex","ETHUSD",1754719376173,0.12,4172.3,4172.2,2.39681553]
["bitfinex","ETHUSD",1754719376352,0.63447147,4172.3,4172.2,0.22210953]
["bitfinex","ETHUSD",1754719376551,1.08867147,4172.3,4172.2,0.22210953]
["bitfinex","ETHUSD",1754719376849,6.26986591,4172.3,4172.2,0.22238936]
["bitfinex","ETHUSD",1754719377238,5.69426715,4172.3,4172.2,0.22238936]
["bitfinex","ETHUSD",1754719377443,3.82527055,4172.3,4172.2,0.22238936]
["bitfinex","ETHUSD",1754719377694,5.1126483,4172.3,4172.2,0.22238936]
["bitfinex","ETHUSD",1754719377983,9.88064924,4172.3,4172.2,0.22238936]
["bitfinex","ETHUSD",1754719378176,11.11078165,4172.3,4172.2,0.22238936]
["bitfinex","ETHUSD",1754719378676,11.10578165,4172.3,4172.2,0.22238936]
["bitfinex","ETHUSD",1754719379057,9.81840296,4172.3,4172.2,0.22238936]
["bitfinex","ETHUSD",1754719379257,11.10578165,4172.3,4172.2,0.22238936]
["bitfinex","ETHUSD",1754719379459,11.6942163,4172.3,4172.2,0.06649325]
["bitfinex","ETHUSD",1754719379646,11.6942163,4172.3,4171.1,2.39744746]
["bitfinex","ETHUSD",1754719379647,2.3969329,4172.0,4170.6,0.12]
["bitfinex","ETHUSD",1754719379851,0.12,4171.2,4170.8,2.39761424]
["bitfinex","ETHUSD",1754719380052,0.22331729,4171.1,4171.0,2.39745181]
["bitfinex","ETHUSD",1754719380564,0.23969329,4171.9,4171.0,5.4325]
["bitfinex","ETHUSD",1754719380565,4.745,4171.9,4171.0,5.4325]
["bitfinex","ETHUSD",1754719380763,2.08926474,4172.3,4171.8,2.39704683]
["bitfinex","ETHUSD",1754719380960,4.741,4172.2,4171.6,2.39710931]
["bitfinex","ETHUSD",1754719381150,0.85913233,4172.1,4171.0,3.0]
["bitfinex","ETHUSD",1754719381345,2.39688646,4172.1,4171.3,2.39732527]
["bitfinex","ETHUSD",1754719381559,7.87143233,4172.2,4171.1,2.39739618]
["bitfinex","ETHUSD",1754719381763,0.4542,4172.1,4171.1,2.39739618]
["bitfinex","ETHUSD",1754719381969,0.12,4171.2,4171.1,2.39744911]
["bitfinex","ETHUSD",1754719382451,4.729,4172.0,4171.1,2.4325]
["bitfinex","ETHUSD",1754719382667,0.12,4171.7,4171.5,2.39719559]
["bitfinex","ETHUSD",1754719382880,4.729,4172.0,4171.4,2.39727427]
["bitfinex","ETHUSD",1754719383092,5.2019,4172.0,4171.4,2.39727427]
["bitfinex","ETHUSD",1754719383388,0.12,4171.5,4171.3,2.39732836]
["bitfinex","ETHUSD",1754719383594,0.12,4171.5,4171.0,3.0]
["bitfinex","ETHUSD",1754719383595,0.12,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1754719384074,0.12,4171.5,4171.3,2.39732628]
["bitfinex","ETHUSD",1754719384794,0.12,4171.5,4171.0,3.0]
["bitfinex","ETHUSD",1754719385167,0.12,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1754719385375,0.12,4171.5,4171.2,2.3973398]
["bitfinex","ETHUSD",1754719385577,0.12,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1754719385780,0.002,4172.8,4172.0,2.39691795]
["bitfinex","ETHUSD",1754719386081,0.12,4172.1,4171.8,2.39699501]
["bitfinex","ETHUSD",1754719386298,0.12,4172.1,4171.9,2.396978]
["bitfinex","ETHUSD",1754719386665,0.12,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1754719386866,0.12,4172.1,4171.9,2.3969745]
["bitfinex","ETHUSD",1754719387169,4.7,4172.0,4171.9,2.3969745]
["bitfinex","ETHUSD",1754719387588,4.7,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1754719387893,0.12,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1754719388102,4.69,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1754719388266,0.4542,4172.7,4172.0,2.39691286]
["bitfinex","ETHUSD",1754719388596,4.688,4172.6,4172.5,2.39660834]
["bitfinex","ETHUSD",1754719389099,6.9593,4172.6,4171.5,2.39716514]
["bitfinex","ETHUSD",1754719389301,4.69199438,4172.5,4171.6,2.39715134]
["bitfinex","ETHUSD",1754719389600,1.39219944,4172.4,4170.9,2.39756407]
["bitfinex","ETHUSD",1754719389766,1.39219944,4172.4,4171.0,0.4551]
["bitfinex","ETHUSD",1754719389963,1.39219944,4172.4,4171.7,2.3970548]
["bitfinex","ETHUSD",1754719390162,1.45397271,4172.4,4171.1,3.0]
["bitfinex","ETHUSD",1754719390366,1.45397271,4172.4,4170.5,2.4335]
["bitfinex","ETHUSD",1754719390367,2.39692405,4172.1,4170.5,2.4335]
["bitfinex","ETHUSD",1754719390600,2.39692405,4172.1,4170.9,2.397509]
["bitfinex","ETHUSD",1754719390601,2.3970388,4171.9,4170.9,2.397509]
["bitfinex","ETHUSD",1754719390804,7.07204932,4171.8,4171.0,2.3975052]
["bitfinex","ETHUSD",1754719391101,4.675,4171.8,4170.5,0.4561]
["bitfinex","ETHUSD",1754719391414,4.675,4171.8,4170.6,2.4325]
["bitfinex","ETHUSD",1754719391569,4.675,4171.8,4170.7,2.85277904]
["bitfinex","ETHUSD",1754719391765,2.85075186,4172.7,4171.7,2.39710429]
["bitfinex","ETHUSD",1754719391766,2.39658725,4172.6,4171.7,2.39710429]
["bitfinex","ETHUSD",1754719392005,4.664,4172.5,4171.8,2.6201248]
["bitfinex","ETHUSD",1754719392195,4.664,4172.5,4171.9,0.22310332]
["bitfinex","ETHUSD",1754719392499,0.51595996,4172.4,4172.0,0.22310332]
["bitfinex","ETHUSD",1754719392730,0.002,4172.8,4172.1,0.22310332]
["bitfinex","ETHUSD",1754719392999,4.663,4172.3,4172.2,0.22310332]
["bitfinex","ETHUSD",1754719393200,5.1293,4172.3,4172.2,0.22310332]
["bitfinex","ETHUSD",1754719393500,0.002,4172.8,4172.4,2.39664502]
["bitfinex","ETHUSD",1754719393818,4.654,4172.7,4172.5,0.22310332]
["bitfinex","ETHUSD",1754719394018,4.58904123,4172.7,4172.6,0.22310332]
["bitfinex","ETHUSD",1754719394612,4.647,4172.7,4172.6,0.22310332]
["bitfinex","ETHUSD",1754719394816,4.645,4172.7,4172.6,0.22310332]
["bitfinex","ETHUSD",1754719394988,4.645,4172.7,4172.6,2.61969057]
["bitfinex","ETHUSD",1754719396427,4.645,4172.7,4172.6,2.61967617]
["bitfinex","ETHUSD",1754719396819,0.002,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754719397024,4.638,4172.8,4172.7,0.22308892]
["bitfinex","ETHUSD",1754719398118,4.638,4172.8,4172.7,2.61961874]
["bitfinex","ETHUSD",1754719398320,4.638,4172.8,4172.7,0.22308892]
["bitfinex","ETHUSD",1754719398527,4.758,4172.8,4172.7,2.61961874]
["bitfinex","ETHUSD",1754719398720,0.122,4172.8,4172.7,2.61961874]
["bitfinex","ETHUSD",1754719398919,4.749,4172.8,4172.7,2.61961874]
["bitfinex","ETHUSD",1754719399232,4.735,4172.8,4172.7,2.61961874]
["bitfinex","ETHUSD",1754719401831,0.122,4172.8,4172.7,5.05211874]
["bitfinex","ETHUSD",1754719402038,0.002,4172.8,4172.7,5.17211874]
["bitfinex","ETHUSD",1754719402332,0.002,4172.8,4172.7,8.17211874]
["bitfinex","ETHUSD",1754719403507,1e-08,4172.8,4172.7,8.17211874]
["bitfinex","ETHUSD",1754719403833,1e-08,4172.8,4172.7,11.25381274]
["bitfinex","ETHUSD",1754719404047,1e-08,4172.8,4172.7,10.29339474]
["bitfinex","ETHUSD",1754719405031,1e-08,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1754719405232,1e-08,4173.3,4173.2,29.41662681]
["bitfinex","ETHUSD",1754719405432,1e-08,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1754719405631,1e-08,4173.6,4173.5,5.76312006]
["bitfinex","ETHUSD",1754719405853,1e-08,4173.7,4173.6,5.39601303]
["bitfinex","ETHUSD",1754719406157,1e-08,4173.7,4173.6,7.96060195]
["bitfinex","ETHUSD",1754719406527,3.0,4176.4,4173.6,7.96060195]
["bitfinex","ETHUSD",1754719406528,1.889,4175.8,4173.9,0.55]
["bitfinex","ETHUSD",1754719406728,0.12,4174.8,4174.2,0.12]
["bitfinex","ETHUSD",1754719406923,0.12,4174.8,4174.7,2.39533058]
["bitfinex","ETHUSD",1754719407158,0.12,4174.8,4174.7,2.6184195]
["bitfinex","ETHUSD",1754719407652,0.12,4174.8,4174.7,0.22308892]
["bitfinex","ETHUSD",1754719407861,0.12,4174.8,4174.7,2.61847062]
["bitfinex","ETHUSD",1754719408034,4.555,4175.4,4174.9,2.39525973]
["bitfinex","ETHUSD",1754719408235,0.12,4175.1,4175.0,0.22308892]
["bitfinex","ETHUSD",1754719408727,1.889,4175.9,4175.2,2.39508579]
["bitfinex","ETHUSD",1754719408929,4.553,4175.7,4175.3,0.22308892]
["bitfinex","ETHUSD",1754719409148,4.553,4175.7,4175.4,0.22308892]
["bitfinex","ETHUSD",1754719409348,4.553,4175.7,4174.7,0.4344]
["bitfinex","ETHUSD",1754719409349,4.553,4175.7,4175.5,0.22308892]
["bitfinex","ETHUSD",1754719409534,0.12,4175.3,4174.9,2.39521055]
["bitfinex","ETHUSD",1754719409735,0.12,4175.3,4175.0,0.22135466]
["bitfinex","ETHUSD",1754719409954,0.12,4175.3,4175.1,0.22135466]
["bitfinex","ETHUSD",1754719410157,0.12,4175.3,4175.2,0.22135466]
["bitfinex","ETHUSD",1754719412368,2.4151,4175.3,4175.2,0.22135466]
["bitfinex","ETHUSD",1754719412567,3.17523,4175.3,4175.2,0.22135466]
["bitfinex","ETHUSD",1754719413239,5.57026748,4175.3,4175.2,0.22135466]
["bitfinex","ETHUSD",1754719413639,2.39520999,4175.0,4174.1,2.39572602]
["bitfinex","ETHUSD",1754719413843,0.12,4174.4,4174.2,0.22103968]
["bitfinex","ETHUSD",1754719414049,2.31910064,4174.3,4172.6,0.4344]
["bitfinex","ETHUSD",1754719414246,4.98946088,4174.2,4172.7,0.69501739]
["bitfinex","ETHUSD",1754719414469,4.98946088,4174.2,4172.8,0.65560365]
["bitfinex","ETHUSD",1754719414769,0.47146088,4174.2,4173.6,2.39595954]
["bitfinex","ETHUSD",1754719414969,4.516,4174.1,4173.7,0.22120365]
["bitfinex","ETHUSD",1754719415169,4.516,4174.1,4173.8,0.22120365]
["bitfinex","ETHUSD",1754719415469,4.509,4174.0,4173.9,0.22120365]
["bitfinex","ETHUSD",1754719415844,0.47146088,4174.2,4173.9,0.22120365]
["bitfinex","ETHUSD",1754719416046,1.889,4174.7,4174.0,0.22120365]
["bitfinex","ETHUSD",1754719416373,4.505,4174.6,4174.1,0.22120365]
["bitfinex","ETHUSD",1754719416589,0.02400064,4174.5,4174.2,0.22120365]
["bitfinex","ETHUSD",1754719416785,0.02400064,4174.5,4172.5,4.502]
["bitfinex","ETHUSD",1754719416786,0.55,4174.3,4171.9,0.4344]
["bitfinex","ETHUSD",1754719417077,2.39607632,4173.5,4172.5,2.39660531]
["bitfinex","ETHUSD",1754719417240,6.90615346,4173.4,4172.5,2.39660531]
["bitfinex","ETHUSD",1754719417437,6.8341,4173.4,4172.6,2.39656134]
["bitfinex","ETHUSD",1754719417748,4.506,4173.3,4172.9,2.39639868]
["bitfinex","ETHUSD",1754719417951,4.506,4173.3,4172.4,0.4344]
["bitfinex","ETHUSD",1754719418165,2.3241,4173.8,4172.4,0.66855]
["bitfinex","ETHUSD",1754719418342,4.504,4173.7,4173.1,2.39630011]
["bitfinex","ETHUSD",1754719418777,4.504,4173.7,4173.2,2.39623503]
["bitfinex","ETHUSD",1754719419576,4.504,4173.7,4173.1,2.39624601]
["bitfinex","ETHUSD",1754719419800,4.504,4173.7,4173.1,2.39630011]
["bitfinex","ETHUSD",1754719420083,4.504,4173.7,4173.2,2.39624005]
["bitfinex","ETHUSD",1754719420505,4.489,4173.6,4173.1,2.39630011]
["bitfinex","ETHUSD",1754719420710,4.489,4173.5,4173.2,3.4344]
["bitfinex","ETHUSD",1754719420908,4.489,4173.5,4173.4,2.3960893]
["bitfinex","ETHUSD",1754719421186,4.487,4173.7,4173.4,4.7375893]
["bitfinex","ETHUSD",1754719421499,4.487,4173.7,4173.0,0.4354]
["bitfinex","ETHUSD",1754719421694,4.481,4173.7,4173.5,2.39606143]
["bitfinex","ETHUSD",1754719422016,4.48,4173.7,4173.5,2.39606143]
["bitfinex","ETHUSD",1754719422220,4.48,4173.7,4173.0,0.4354]
["bitfinex","ETHUSD",1754719422221,4.48,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1754719422822,4.479,4173.7,4173.4,2.39610488]
["bitfinex","ETHUSD",1754719423481,4.479,4173.7,4173.5,0.4344]
["bitfinex","ETHUSD",1754719423694,4.479,4173.7,4173.6,2.39601303]
["bitfinex","ETHUSD",1754719423901,0.002,4174.2,4173.8,2.39589822]
["bitfinex","ETHUSD",1754719423902,4.466,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1754719424405,4.583,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1754719424712,0.12,4174.0,4173.9,2.39584082]
["bitfinex","ETHUSD",1754719424881,0.002,4174.2,4174.0,5.39578342]
["bitfinex","ETHUSD",1754719425077,0.002,4174.2,4174.0,2.39578342]
["bitfinex","ETHUSD",1754719425281,0.002,4174.2,4174.1,7.76118328]
["bitfinex","ETHUSD",1754719425482,0.002,4174.2,4174.1,7.73722602]
["bitfinex","ETHUSD",1754719426084,0.002,4174.2,4174.1,7.85722602]
["bitfinex","ETHUSD",1754719426586,0.002,4174.2,4174.1,11.83260502]
["bitfinex","ETHUSD",1754719427321,1e-08,4174.2,4174.1,11.83260502]
["bitfinex","ETHUSD",1754719427839,1e-08,4174.2,4174.1,16.82760502]
["bitfinex","ETHUSD",1754719428800,1e-08,4174.2,4174.1,17.04936784]
["bitfinex","ETHUSD",1754719429018,1e-08,4174.2,4174.1,16.56491884]
["bitfinex","ETHUSD",1754719429393,1e-08,4174.2,4174.1,13.07398884]
["bitfinex","ETHUSD",1754719429627,1e-08,4174.2,4174.1,15.41698884]
["bitfinex","ETHUSD",1754719430195,1e-08,4174.2,4174.1,19.14583384]
["bitfinex","ETHUSD",1754719430997,1e-08,4174.2,4174.1,13.07398884]
["bitfinex","ETHUSD",1754719431728,1e-08,4174.2,4174.1,0.34176282]
["bitfinex","ETHUSD",1754719431936,2.32410001,4174.2,4174.1,2.61748884]
["bitfinex","ETHUSD",1754719432692,1.88900001,4174.2,4174.1,2.61748884]
["bitfinex","ETHUSD",1754719432996,1e-08,4174.2,4174.1,2.61748884]
["bitfinex","ETHUSD",1754719433397,1e-08,4174.2,4174.1,5.61748884]
["bitfinex","ETHUSD",1754719434224,1e-08,4174.2,4174.1,3.22176282]
["bitfinex","ETHUSD",1754719434425,2.42320001,4174.2,4174.1,3.22176282]
["bitfinex","ETHUSD",1754719434631,2.42320001,4174.2,4174.1,5.61748884]
["bitfinex","ETHUSD",1754719434995,2.42320001,4174.2,4174.1,3.22176282]
["bitfinex","ETHUSD",1754719435632,2.42320001,4174.2,4174.1,5.39572602]
["bitfinex","ETHUSD",1754719435999,2.42320001,4174.2,4174.1,3.0]
["bitfinex","ETHUSD",1754719436535,2.67752001,4174.2,4173.2,0.12]
["bitfinex","ETHUSD",1754719436698,4.395,4174.1,4173.3,3.0]
["bitfinex","ETHUSD",1754719436900,0.12,4173.6,4173.2,2.39618912]
["bitfinex","ETHUSD",1754719437100,0.12,4173.6,4173.0,2.39732752]
["bitfinex","ETHUSD",1754719437101,2.4232,4173.5,4173.0,2.39731113]
["bitfinex","ETHUSD",1754719437406,2.4232,4173.4,4173.1,2.3962949]
["bitfinex","ETHUSD",1754719437610,2.4232,4173.3,4173.1,2.3962949]
["bitfinex","ETHUSD",1754719437819,2.4232,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1754719438504,1.9897,4173.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1754719438706,0.12,4173.6,4173.0,2.39730901]
["bitfinex","ETHUSD",1754719438906,2.1097,4173.6,4173.2,2.39621374]
["bitfinex","ETHUSD",1754719439132,0.12,4173.6,4173.4,2.39610313]
["bitfinex","ETHUSD",1754719439459,2.4232,4173.5,4173.4,2.39610313]
["bitfinex","ETHUSD",1754719439907,2.4232,4173.5,4173.2,5.39618555]
["bitfinex","ETHUSD",1754719440108,0.4335,4173.5,4173.2,2.39621533]
["bitfinex","ETHUSD",1754719440427,2.4232,4173.5,4173.2,2.39621533]
["bitfinex","ETHUSD",1754719440735,2.4232,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1754719441320,2.4232,4173.5,4173.2,2.3962022]
["bitfinex","ETHUSD",1754719441512,2.4232,4173.5,4173.3,2.39617195]
["bitfinex","ETHUSD",1754719441739,1.9897,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1754719442739,0.12,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1754719443240,0.12,4173.6,4173.5,2.83607044]
["bitfinex","ETHUSD",1754719443411,4.354,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1754719443733,4.354,4174.1,4173.9,2.39583788]
["bitfinex","ETHUSD",1754719443937,0.12,4173.9,4173.6,2.39601303]
["bitfinex","ETHUSD",1754719444328,0.12,4173.9,4173.4,2.39608497]
["bitfinex","ETHUSD",1754719444532,0.12,4173.9,4173.7,2.39595562]
["bitfinex","ETHUSD",1754719444736,0.12,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1754719447452,0.12,4173.9,4173.8,2.83589822]
["bitfinex","ETHUSD",1754719447636,0.12,4173.9,4173.8,7.73929822]
["bitfinex","ETHUSD",1754719447843,1e-08,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1754719449450,1e-08,4174.2,4174.1,5.95572602]
["bitfinex","ETHUSD",1754719449955,1e-08,4174.2,4174.1,7.85912602]
["bitfinex","ETHUSD",1754719450344,1e-08,4174.2,4174.1,5.39572602]
["bitfinex","ETHUSD",1754719450860,1e-08,4174.2,4174.1,7.85912602]
["bitfinex","ETHUSD",1754719451658,1e-08,4174.2,4174.1,19.63895302]
["bitfinex","ETHUSD",1754719451958,1e-08,4174.2,4174.1,25.92074102]
["bitfinex","ETHUSD",1754719452156,1e-08,4174.2,4174.1,25.57883402]
["bitfinex","ETHUSD",1754719452325,1e-08,4174.2,4174.1,24.69339802]
["bitfinex","ETHUSD",1754719452723,1e-08,4174.2,4174.1,24.13530102]
["bitfinex","ETHUSD",1754719452963,0.002,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1754719453365,0.002,4175.1,4175.0,5.39520958]
["bitfinex","ETHUSD",1754719453665,1e-08,4175.1,4175.0,7.73860958]
["bitfinex","ETHUSD",1754719453865,1e-08,4175.1,4175.0,8.40860958]
["bitfinex","ETHUSD",1754719456249,1e-08,4175.1,4175.0,6.06520958]
["bitfinex","ETHUSD",1754719456454,1e-08,4175.1,4175.0,9.80420958]
["bitfinex","ETHUSD",1754719457178,1e-08,4175.1,4175.0,10.24420958]
["bitfinex","ETHUSD",1754719457734,1e-08,4175.1,4175.0,5.51520958]
["bitfinex","ETHUSD",1754719458351,1.98970001,4175.1,4175.0,5.51520958]
["bitfinex","ETHUSD",1754719458561,2.42320001,4175.1,4175.0,5.51520958]
["bitfinex","ETHUSD",1754719459563,2.66552001,4175.1,4175.0,0.12]
["bitfinex","ETHUSD",1754719459764,2.66552001,4175.1,4174.7,2.39537737]
["bitfinex","ETHUSD",1754719459975,0.12,4174.8,4174.1,0.12]
["bitfinex","ETHUSD",1754719460282,2.4232,4174.7,4174.1,0.12]
["bitfinex","ETHUSD",1754719460647,1.9897,4174.7,4174.1,0.12]
["bitfinex","ETHUSD",1754719460843,1.9897,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1754719462076,0.12,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1754719463157,1e-08,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1754719463891,1.98970001,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1754719464045,1e-08,4175.1,4175.0,2.39520958]
["bitfinex","ETHUSD",1754719466660,1e-08,4175.1,4175.0,2.61689989]
["bitfinex","ETHUSD",1754719469470,2.53002001,4175.1,4175.0,0.22169031]
["bitfinex","ETHUSD",1754719470890,6.76102001,4175.1,4174.5,2.39545442]
["bitfinex","ETHUSD",1754719471196,6.76102001,4175.1,4174.7,2.39532851]
["bitfinex","ETHUSD",1754719471197,0.12,4174.8,4174.7,2.39532851]
["bitfinex","ETHUSD",1754719472190,0.12,4174.8,4174.3,5.39560012]
["bitfinex","ETHUSD",1754719472390,2.3957,4174.8,4174.3,5.39560012]
["bitfinex","ETHUSD",1754719472559,4.231,4175.0,4173.5,10.41978269]
["bitfinex","ETHUSD",1754719472560,2.2757,4174.7,4173.6,0.001]
["bitfinex","ETHUSD",1754719472764,0.12,4174.4,4173.8,0.12]
["bitfinex","ETHUSD",1754719472987,0.12,4174.4,4174.0,3.0]
["bitfinex","ETHUSD",1754719473189,0.12,4174.4,4173.9,3.0]
["bitfinex","ETHUSD",1754719473488,0.12,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1754719477778,0.12,4174.4,4174.3,5.83001124]
["bitfinex","ETHUSD",1754719478290,0.12,4174.4,4174.3,7.68241124]
["bitfinex","ETHUSD",1754719478470,0.12,4174.4,4174.3,5.83001124]
["bitfinex","ETHUSD",1754719478869,0.12,4174.4,4174.3,5.39561124]
["bitfinex","ETHUSD",1754719485116,0.12,4174.4,4174.3,3.0]
["bitfinex","ETHUSD",1754719485317,2.8254,4174.4,4173.2,0.4344]
["bitfinex","ETHUSD",1754719485497,0.12,4174.1,4173.3,2.51617691]
["bitfinex","ETHUSD",1754719485702,0.12,4173.7,4173.3,2.39617691]
["bitfinex","ETHUSD",1754719486006,0.12,4173.7,4173.4,2.3971165]
["bitfinex","ETHUSD",1754719486209,0.12,4173.7,4173.4,0.001]
["bitfinex","ETHUSD",1754719487099,1.9543,4173.7,4173.4,0.001]
["bitfinex","ETHUSD",1754719487599,0.12,4173.7,4173.4,0.001]
["bitfinex","ETHUSD",1754719488314,0.12,4173.7,4173.4,2.39707687]
["bitfinex","ETHUSD",1754719488610,0.12,4173.7,4173.4,0.001]
["bitfinex","ETHUSD",1754719488805,1.9543,4173.7,4173.4,0.001]
["bitfinex","ETHUSD",1754719489010,3.00783,4173.7,4173.4,0.001]
["bitfinex","ETHUSD",1754719489714,3.00783,4173.7,4172.5,0.001]
["bitfinex","ETHUSD",1754719489715,2.56643,4173.7,4172.5,0.001]
["bitfinex","ETHUSD",1754719490032,2.56643,4173.7,4168.5,2.39893075]
["bitfinex","ETHUSD",1754719490033,0.55,4172.7,4168.5,2.39893075]
["bitfinex","ETHUSD",1754719490314,0.64128985,4172.2,4169.4,1.8524]
["bitfinex","ETHUSD",1754719490482,0.12,4170.0,4169.9,2.39813904]
["bitfinex","ETHUSD",1754719490683,4.283,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1754719490889,4.403,4170.4,4169.9,2.2868]
["bitfinex","ETHUSD",1754719491092,4.403,4170.4,4169.8,0.12]
["bitfinex","ETHUSD",1754719491293,4.283,4170.4,4169.5,0.4344]
["bitfinex","ETHUSD",1754719491510,0.12,4169.9,4169.5,0.4344]
["bitfinex","ETHUSD",1754719492216,0.12,4169.9,4169.7,2.39819922]
["bitfinex","ETHUSD",1754719492781,4.281,4170.2,4169.8,0.4344]
["bitfinex","ETHUSD",1754719493000,0.12,4170.3,4170.1,2.39800292]
["bitfinex","ETHUSD",1754719493380,0.12,4170.3,4169.9,2.39808862]
["bitfinex","ETHUSD",1754719493596,0.12,4170.3,4169.8,3.0]
["bitfinex","ETHUSD",1754719493986,0.12,4170.3,4170.0,2.398031]
["bitfinex","ETHUSD",1754719494387,0.12,4170.3,4170.1,2.3979983]
["bitfinex","ETHUSD",1754719494922,0.12,4170.3,4169.8,3.0]
["bitfinex","ETHUSD",1754719495285,0.12,4170.3,4169.7,0.12]
["bitfinex","ETHUSD",1754719495487,0.5586,4170.3,4169.8,5.39814561]
["bitfinex","ETHUSD",1754719495729,0.5586,4170.3,4169.9,2.3981121]
["bitfinex","ETHUSD",1754719495932,0.5586,4170.3,4165.7,2.2806]
["bitfinex","ETHUSD",1754719495933,10.42015383,4170.0,4165.7,2.2806]
["bitfinex","ETHUSD",1754719496243,3.55,4168.3,4166.0,0.4536]
["bitfinex","ETHUSD",1754719496389,3.55,4168.3,4165.6,0.12]
["bitfinex","ETHUSD",1754719496390,0.12,4166.3,4165.6,0.12]
["bitfinex","ETHUSD",1754719496585,2.39952707,4167.5,4165.7,1.827]
["bitfinex","ETHUSD",1754719496893,6.52710353,4168.2,4165.9,0.12]
["bitfinex","ETHUSD",1754719496894,0.12,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1754719497521,0.12,4166.1,4165.5,0.5736]
["bitfinex","ETHUSD",1754719497896,0.12,4166.1,4165.5,0.12]
["bitfinex","ETHUSD",1754719498098,0.12,4166.1,4165.6,2.2806]
["bitfinex","ETHUSD",1754719498284,0.12,4166.3,4165.5,0.12]
["bitfinex","ETHUSD",1754719498620,0.12,4166.3,4165.8,2.4004993]
["bitfinex","ETHUSD",1754719498837,0.12,4166.3,4165.5,0.12]
["bitfinex","ETHUSD",1754719498838,0.55,4166.2,4165.5,0.12]
["bitfinex","ETHUSD",1754719499133,2.4000589,4166.6,4165.4,0.4536]
["bitfinex","ETHUSD",1754719499419,2.4000589,4166.6,4164.4,4.299]
["bitfinex","ETHUSD",1754719499420,0.55,4166.3,4164.3,0.4536]
["bitfinex","ETHUSD",1754719499605,0.55,4166.1,4165.2,2.40083272]
["bitfinex","ETHUSD",1754719499805,0.02400064,4166.0,4164.6,2.2806]
["bitfinex","ETHUSD",1754719500006,0.55,4165.8,4165.1,2.40087082]
["bitfinex","ETHUSD",1754719500316,0.71746869,4167.0,4164.6,2.2806]
["bitfinex","ETHUSD",1754719500526,0.55,4165.9,4165.0,2.40095651]
["bitfinex","ETHUSD",1754719500707,4.34700064,4165.8,4165.0,2.40090618]
["bitfinex","ETHUSD",1754719500909,0.71746869,4167.0,4165.1,1.827]
["bitfinex","ETHUSD",1754719501220,3.0,4166.8,4165.1,0.4536]
["bitfinex","ETHUSD",1754719501535,2.40010627,4166.5,4165.5,2.40066397]
["bitfinex","ETHUSD",1754719501689,0.55,4166.3,4165.1,0.4536]
["bitfinex","ETHUSD",1754719501912,4.324,4166.4,4166.2,2.4002512]
["bitfinex","ETHUSD",1754719502115,4.324,4166.4,4166.2,0.4536]
["bitfinex","ETHUSD",1754719502622,0.55,4166.9,4166.2,2.85386851]
["bitfinex","ETHUSD",1754719502863,4.326,4166.8,4166.2,2.40026851]
["bitfinex","ETHUSD",1754719503159,0.55934687,4166.7,4166.1,2.40032542]
["bitfinex","ETHUSD",1754719503456,0.55934687,4166.7,4165.7,2.85411607]
["bitfinex","ETHUSD",1754719503457,0.55934687,4166.7,4166.3,2.40019514]
["bitfinex","ETHUSD",1754719503657,4.32,4166.6,4166.4,2.40013743]
["bitfinex","ETHUSD",1754719503824,4.32,4166.6,4166.2,2.40021484]
["bitfinex","ETHUSD",1754719504143,4.318,4166.6,4166.3,2.2806]
["bitfinex","ETHUSD",1754719504307,4.318,4166.6,4166.5,2.40006209]
["bitfinex","ETHUSD",1754719504510,4.7498,4166.6,4165.6,0.4536]
["bitfinex","ETHUSD",1754719504725,4.7498,4166.6,4166.3,2.4001963]
["bitfinex","ETHUSD",1754719505119,4.7498,4166.6,4165.8,2.40046452]
["bitfinex","ETHUSD",1754719505322,4.7498,4166.6,4165.6,0.4536]
["bitfinex","ETHUSD",1754719505732,4.7498,4166.6,4166.2,2.40023691]
["bitfinex","ETHUSD",1754719505933,4.7498,4166.6,4166.4,2.40010102]
["bitfinex","ETHUSD",1754719506415,4.7498,4166.6,4166.0,2.40033794]
["bitfinex","ETHUSD",1754719506962,4.7498,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1754719507259,4.306,4166.6,4166.5,0.4536]
["bitfinex","ETHUSD",1754719507458,0.55,4167.5,4166.9,2.3998656]
["bitfinex","ETHUSD",1754719507846,0.55,4167.5,4166.8,2.3999145]
["bitfinex","ETHUSD",1754719508043,4.299,4166.9,4166.5,2.2806]
["bitfinex","ETHUSD",1754719508227,0.50164687,4166.8,4166.5,2.2806]
["bitfinex","ETHUSD",1754719508428,0.50164687,4166.8,4166.6,2.4000384]
["bitfinex","ETHUSD",1754719508662,0.50164687,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1754719508866,0.55,4167.5,4165.6,2.40161327]
["bitfinex","ETHUSD",1754719509032,0.12,4166.6,4166.5,1.827]
["bitfinex","ETHUSD",1754719509224,0.12,4166.6,4166.5,4.227096]
["bitfinex","ETHUSD",1754719509745,0.12,4166.6,4166.5,4.680696]
["bitfinex","ETHUSD",1754719510144,0.5614,4166.6,4165.7,0.12]
["bitfinex","ETHUSD",1754719510380,0.4414,4166.6,4165.5,0.4536]
["bitfinex","ETHUSD",1754719510672,0.02400064,4166.5,4166.0,2.40037519]
["bitfinex","ETHUSD",1754719510872,0.12,4165.9,4165.7,2.40055692]
["bitfinex","ETHUSD",1754719511084,0.12,4165.9,4165.6,0.001]
["bitfinex","ETHUSD",1754719511250,0.02400064,4165.8,4165.6,0.001]
["bitfinex","ETHUSD",1754719511643,0.5608,4165.9,4165.6,0.001]
["bitfinex","ETHUSD",1754719512072,0.0458,4165.9,4165.6,0.001]
["bitfinex","ETHUSD",1754719512560,4.285,4165.8,4165.6,0.001]
["bitfinex","ETHUSD",1754719512946,2.97455756,4165.7,4165.6,0.001]
["bitfinex","ETHUSD",1754719513247,4.289,4165.7,4165.6,0.001]
["bitfinex","ETHUSD",1754719513571,6.68955692,4165.7,4165.6,0.001]
["bitfinex","ETHUSD",1754719513885,4.95795569,4165.7,4165.6,0.001]
["bitfinex","ETHUSD",1754719514070,4.95395569,4165.7,4165.6,0.001]
["bitfinex","ETHUSD",1754719514385,7.92851325,4165.7,4165.6,0.001]
["bitfinex","ETHUSD",1754719514556,7.90451261,4165.7,4165.6,0.001]
["bitfinex","ETHUSD",1754719514741,5.50395569,4165.7,4165.6,0.001]
["bitfinex","ETHUSD",1754719514948,11.41197126,4165.7,4165.6,0.001]
["bitfinex","ETHUSD",1754719515142,12.04441794,4165.7,4165.6,0.001]
["bitfinex","ETHUSD",1754719515343,11.41268163,4165.7,4165.6,0.001]
["bitfinex","ETHUSD",1754719516072,11.41768163,4165.7,4165.6,0.001]
["bitfinex","ETHUSD",1754719516277,0.55,4165.2,4164.9,0.001]
["bitfinex","ETHUSD",1754719516465,2.40310119,4161.3,4159.2,2.5690219]
["bitfinex","ETHUSD",1754719516666,2.30600064,4161.2,4159.3,2.2806]
["bitfinex","ETHUSD",1754719516845,2.30600064,4161.2,4159.5,2.40413511]
["bitfinex","ETHUSD",1754719516846,0.55,4161.0,4159.5,2.40413511]
["bitfinex","ETHUSD",1754719517175,0.02400064,4160.9,4159.3,1.827]
["bitfinex","ETHUSD",1754719517410,4.442,4160.8,4159.2,0.16476499]
["bitfinex","ETHUSD",1754719517545,4.18593299,4160.6,4159.2,0.16476499]
["bitfinex","ETHUSD",1754719517738,0.76038767,4160.3,4159.2,0.16476499]
["bitfinex","ETHUSD",1754719517954,2.40420884,4159.4,4159.2,0.16476499]
["bitfinex","ETHUSD",1754719518155,6.87425135,4159.3,4159.2,0.16476499]
["bitfinex","ETHUSD",1754719518445,16.67476404,4159.3,4159.2,0.16476499]
["bitfinex","ETHUSD",1754719518651,12.22576404,4159.3,4159.2,1e-08]
["bitfinex","ETHUSD",1754719518984,0.55,4158.7,4155.9,2.2806]
["bitfinex","ETHUSD",1754719519199,1.18400281,4157.9,4155.9,2.2806]
["bitfinex","ETHUSD",1754719519407,0.02400064,4157.8,4155.6,2.2806]
["bitfinex","ETHUSD",1754719519621,0.55,4157.7,4155.6,2.2806]
["bitfinex","ETHUSD",1754719519770,0.55,4157.5,4156.0,2.40614263]
["bitfinex","ETHUSD",1754719520120,3.0,4157.3,4156.3,2.40593848]
["bitfinex","ETHUSD",1754719520263,3.0,4157.3,4155.3,2.40652998]
["bitfinex","ETHUSD",1754719520264,4.54,4157.2,4155.5,0.4536]
["bitfinex","ETHUSD",1754719520637,5.764,4157.5,4155.5,0.4536]
["bitfinex","ETHUSD",1754719520638,0.55,4156.9,4155.6,2.40635433]
["bitfinex","ETHUSD",1754719520922,0.63400281,4158.9,4156.0,8.3205402]
["bitfinex","ETHUSD",1754719521061,4.547,4158.1,4156.4,3.0]
["bitfinex","ETHUSD",1754719521264,0.02400064,4158.1,4156.5,2.2806]
["bitfinex","ETHUSD",1754719521460,4.547,4158.0,4156.6,0.4536]
["bitfinex","ETHUSD",1754719521695,4.571,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1754719521886,0.57278425,4159.2,4159.0,2.40438395]
["bitfinex","ETHUSD",1754719522083,30.0,4160.2,4158.2,0.4536]
["bitfinex","ETHUSD",1754719522297,4.59500064,4159.3,4157.1,1.827]
["bitfinex","ETHUSD",1754719522503,4.59500064,4159.3,4158.2,2.404879]
["bitfinex","ETHUSD",1754719522673,4.59500064,4159.3,4157.4,0.4536]
["bitfinex","ETHUSD",1754719522876,4.59500064,4159.3,4157.6,2.40519043]
["bitfinex","ETHUSD",1754719523078,3.68105982,4159.2,4157.6,2.40523378]
["bitfinex","ETHUSD",1754719523276,90.81674397,4152.0,4151.8,2.40857261]
["bitfinex","ETHUSD",1754719523464,90.81674397,4152.0,4150.3,1.827]
["bitfinex","ETHUSD",1754719523465,4.573,4151.9,4150.3,1.827]
["bitfinex","ETHUSD",1754719523668,4.573,4151.9,4150.4,5.270928]
["bitfinex","ETHUSD",1754719523900,3.0,4151.8,4150.3,0.4536]
["bitfinex","ETHUSD",1754719524078,0.02400064,4151.7,4150.4,1.827]
["bitfinex","ETHUSD",1754719524301,4.652,4151.6,4149.4,1.8729]
["bitfinex","ETHUSD",1754719524475,4.652,4151.6,4148.4,0.02410567]
["bitfinex","ETHUSD",1754719524476,2.40956391,4150.2,4148.4,0.02410567]
["bitfinex","ETHUSD",1754719524671,7.73900064,4150.1,4148.4,1.8729]
["bitfinex","ETHUSD",1754719524916,8.265,4150.1,4147.8,0.4559]
["bitfinex","ETHUSD",1754719525118,8.265,4150.1,4150.0,1e-08]
["bitfinex","ETHUSD",1754719525418,2.41048398,4148.6,4147.4,0.723437]
["bitfinex","ETHUSD",1754719525583,2.40963855,4150.0,4147.4,0.723437]
["bitfinex","ETHUSD",1754719525584,2.41099644,4147.7,4147.4,0.723437]
["bitfinex","ETHUSD",1754719525787,0.02400064,4147.6,4147.4,0.723437]
["bitfinex","ETHUSD",1754719526006,4.743,4149.1,4147.5,2.3288]
["bitfinex","ETHUSD",1754719526331,3.0,4151.5,4147.6,0.92989362]
["bitfinex","ETHUSD",1754719526619,4.78700064,4151.4,4149.4,2.40997695]
["bitfinex","ETHUSD",1754719526925,90.81674397,4152.0,4151.0,2.40902531]
["bitfinex","ETHUSD",1754719527228,4.86600064,4151.9,4146.0,0.67066711]
["bitfinex","ETHUSD",1754719527369,4.86600064,4151.9,4149.4,1.8729]
["bitfinex","ETHUSD",1754719527575,2.40888269,4151.4,4149.4,1.8729]
["bitfinex","ETHUSD",1754719527816,0.26488891,4151.3,4149.5,5.221973]
["bitfinex","ETHUSD",1754719527967,5.031,4151.4,4149.2,3.0]
["bitfinex","ETHUSD",1754719527968,5.031,4151.4,4149.6,7.447809]
["bitfinex","ETHUSD",1754719528168,30.0,4151.9,4149.8,3.0]
["bitfinex","ETHUSD",1754719528409,30.0,4151.9,4150.0,3.0]
["bitfinex","ETHUSD",1754719528590,90.81674397,4152.0,4150.1,2.3288]
["bitfinex","ETHUSD",1754719528920,90.81674397,4152.0,4149.5,9.61763137]
["bitfinex","ETHUSD",1754719528921,9.61763137,4151.7,4148.1,1.8729]
["bitfinex","ETHUSD",1754719529126,2.40882593,4151.4,4147.6,0.4559]
["bitfinex","ETHUSD",1754719529270,3.0,4151.2,4147.6,0.4559]
["bitfinex","ETHUSD",1754719529610,30.0,4149.9,4147.4,1.8729]
["bitfinex","ETHUSD",1754719529773,0.02400064,4149.8,4147.7,2.3288]
["bitfinex","ETHUSD",1754719529974,5.044,4150.1,4149.7,2.40979346]
["bitfinex","ETHUSD",1754719530208,5.048,4150.6,4149.8,2.2788]
["bitfinex","ETHUSD",1754719530512,5.046,4151.3,4149.9,2.40969661]
["bitfinex","ETHUSD",1754719530808,5.046,4151.3,4148.8,2.41029241]
["bitfinex","ETHUSD",1754719530809,0.02400064,4151.3,4150.0,1.8729]
["bitfinex","ETHUSD",1754719530980,0.02400064,4151.8,4150.0,1.8729]
["bitfinex","ETHUSD",1754719531182,3.64110078,4151.9,4150.0,1.8729]
["bitfinex","ETHUSD",1754719531393,2.4335341,4151.8,4150.0,1.8729]
["bitfinex","ETHUSD",1754719531593,1.20756668,4151.9,4151.6,2.4086785]
["bitfinex","ETHUSD",1754719531910,1.20756668,4151.9,4150.1,3.0]
["bitfinex","ETHUSD",1754719531911,1.20756668,4151.9,4150.8,4.28202427]
["bitfinex","ETHUSD",1754719532074,1.20756668,4151.9,4151.7,2.40862631]
["bitfinex","ETHUSD",1754719532273,90.81674397,4152.0,4151.9,2.40853585]
["bitfinex","ETHUSD",1754719532610,5.047,4154.3,4152.0,3.0]
["bitfinex","ETHUSD",1754719532812,0.05,4154.9,4152.2,3.0]
["bitfinex","ETHUSD",1754719532971,0.12,4153.2,4152.6,0.1208]
["bitfinex","ETHUSD",1754719533176,0.723475,4153.0,4152.6,0.5767]
["bitfinex","ETHUSD",1754719533377,5.06900064,4152.9,4151.6,0.4559]
["bitfinex","ETHUSD",1754719533608,5.045,4152.8,4151.2,5.40894199]
["bitfinex","ETHUSD",1754719533810,5.043,4152.8,4151.3,0.4559]
["bitfinex","ETHUSD",1754719533987,2.4078634,4153.1,4151.3,0.4559]
["bitfinex","ETHUSD",1754719534193,2.84087034,4153.6,4151.3,0.4559]
["bitfinex","ETHUSD",1754719534194,5.06400064,4153.0,4151.3,0.4559]
["bitfinex","ETHUSD",1754719534394,5.06400064,4153.0,4148.7,2.410356]
["bitfinex","ETHUSD",1754719534395,5.49730064,4153.0,4150.5,4.8729]
["bitfinex","ETHUSD",1754719534697,2.40834173,4152.3,4150.6,0.4559]
["bitfinex","ETHUSD",1754719535017,0.4333,4153.0,4150.7,3.66495154]
["bitfinex","ETHUSD",1754719535221,5.036,4152.6,4150.8,0.4559]
["bitfinex","ETHUSD",1754719535403,2.40820419,4152.5,4150.8,2.8650569]
["bitfinex","ETHUSD",1754719535604,5.032,4152.6,4150.9,2.61530569]
["bitfinex","ETHUSD",1754719535776,5.032,4153.1,4151.0,3.4559]
["bitfinex","ETHUSD",1754719535981,0.02400064,4153.6,4151.2,3.0]
["bitfinex","ETHUSD",1754719536178,5.029,4153.5,4151.4,3.0]
["bitfinex","ETHUSD",1754719536392,2.40791403,4153.0,4151.5,0.4559]
["bitfinex","ETHUSD",1754719536577,0.4333,4153.7,4151.5,0.4559]
["bitfinex","ETHUSD",1754719536793,5.29404064,4153.6,4151.5,2.86465374]
["bitfinex","ETHUSD",1754719537106,2.40785125,4153.1,4151.5,0.4559]
["bitfinex","ETHUSD",1754719537300,2.40788836,4153.1,4151.5,0.4559]
["bitfinex","ETHUSD",1754719537506,2.40794261,4153.0,4151.5,0.4559]
["bitfinex","ETHUSD",1754719537688,5.022,4153.1,4151.6,2.40868181]
["bitfinex","ETHUSD",1754719537880,7.42986901,4153.1,4151.5,0.4559]
["bitfinex","ETHUSD",1754719538221,2.45440064,4153.0,4150.5,0.4559]
["bitfinex","ETHUSD",1754719538381,5.018,4152.9,4150.6,4.625068]
["bitfinex","ETHUSD",1754719538579,2.40825335,4152.4,4150.7,2.3288]
["bitfinex","ETHUSD",1754719538780,1.9971,4153.0,4150.8,0.4559]
["bitfinex","ETHUSD",1754719539023,0.02400064,4152.9,4151.2,2.40890757]
["bitfinex","ETHUSD",1754719539325,0.02400064,4152.9,4151.3,3.4559]
["bitfinex","ETHUSD",1754719539546,0.02400064,4152.9,4151.3,0.4559]
["bitfinex","ETHUSD",1754719539747,0.02400064,4152.9,4151.3,2.86473358]
["bitfinex","ETHUSD",1754719539748,7.41996371,4152.9,4151.3,2.86473358]
["bitfinex","ETHUSD",1754719540043,5.009,4152.8,4151.3,2.3288]
["bitfinex","ETHUSD",1754719540216,0.02400064,4152.7,4151.4,0.23288]
["bitfinex","ETHUSD",1754719540614,0.4333,4153.5,4151.5,2.40876618]
["bitfinex","ETHUSD",1754719540842,2.43178777,4153.2,4151.7,2.40862431]
["bitfinex","ETHUSD",1754719541045,2.40784719,4153.1,4151.6,0.4559]
["bitfinex","ETHUSD",1754719541249,0.02400064,4153.2,4151.6,0.4559]
["bitfinex","ETHUSD",1754719541542,0.5697307,4153.2,4151.6,0.4559]
["bitfinex","ETHUSD",1754719541745,0.5697307,4153.2,4152.1,2.40836291]
["bitfinex","ETHUSD",1754719541973,0.4333,4154.2,4152.0,3.0]
["bitfinex","ETHUSD",1754719542249,5.00700064,4154.1,4152.1,0.4559]
["bitfinex","ETHUSD",1754719542416,4.981,4154.0,4153.1,2.40782325]
["bitfinex","ETHUSD",1754719542617,0.02400064,4153.9,4152.1,0.4559]
["bitfinex","ETHUSD",1754719542856,0.002,4153.8,4152.2,3.0]
["bitfinex","ETHUSD",1754719543036,0.02600064,4153.8,4152.5,2.40816052]
["bitfinex","ETHUSD",1754719543348,0.02600064,4153.8,4152.5,2.40816668]
["bitfinex","ETHUSD",1754719543566,0.002,4153.8,4152.2,9.61763137]
["bitfinex","ETHUSD",1754719543775,0.002,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1754719544247,0.002,4153.8,4153.3,0.12]
["bitfinex","ETHUSD",1754719544248,0.002,4153.8,4153.2,0.4559]
["bitfinex","ETHUSD",1754719544417,0.002,4153.8,4153.7,2.40749211]
["bitfinex","ETHUSD",1754719544754,0.002,4153.8,4153.7,2.52749211]
["bitfinex","ETHUSD",1754719545051,0.002,4153.8,4153.7,7.85629211]
["bitfinex","ETHUSD",1754719545236,1.9971,4156.4,4155.6,2.4063852]
["bitfinex","ETHUSD",1754719545437,0.4333,4156.5,4154.9,0.4559]
["bitfinex","ETHUSD",1754719545964,5.82633708,4158.1,4154.9,0.4559]
["bitfinex","ETHUSD",1754719545965,1.9971,4157.4,4155.1,3.0]
["bitfinex","ETHUSD",1754719546140,0.02400064,4157.3,4155.9,2.40621414]
["bitfinex","ETHUSD",1754719546351,0.02400064,4157.3,4155.1,0.4559]
["bitfinex","ETHUSD",1754719546644,4.971,4157.2,4155.5,2.86233742]
["bitfinex","ETHUSD",1754719546947,0.74294006,4157.2,4155.5,0.4559]
["bitfinex","ETHUSD",1754719547167,0.02400064,4157.1,4156.1,2.40609514]
["bitfinex","ETHUSD",1754719547371,0.02400064,4157.1,4155.0,4.8729]
["bitfinex","ETHUSD",1754719547372,2.45440064,4157.0,4154.7,0.4559]
["bitfinex","ETHUSD",1754719547687,4.967,4157.4,4156.5,2.40586426]
["bitfinex","ETHUSD",1754719547856,0.4967,4157.3,4155.7,0.4559]
["bitfinex","ETHUSD",1754719548173,0.02400064,4157.2,4156.5,2.40586496]
["bitfinex","ETHUSD",1754719548372,1.9971,4157.7,4155.6,9.61763137]
["bitfinex","ETHUSD",1754719548544,0.50695171,4157.8,4156.2,0.4559]
["bitfinex","ETHUSD",1754719548740,4.96,4158.2,4156.3,2.40598609]
["bitfinex","ETHUSD",1754719548944,2.40500704,4158.0,4156.5,2.40584903]
["bitfinex","ETHUSD",1754719549186,0.81359658,4157.9,4156.8,2.40567591]
["bitfinex","ETHUSD",1754719549387,0.81359658,4157.9,4156.2,2.8619015]
["bitfinex","ETHUSD",1754719549687,0.78959594,4157.9,4156.3,0.4559]
["bitfinex","ETHUSD",1754719549889,2.4304,4158.3,4157.1,2.40551501]
["bitfinex","ETHUSD",1754719550054,7.3804,4158.3,4157.2,2.40545884]
["bitfinex","ETHUSD",1754719550243,0.02400064,4158.2,4157.1,2.40550895]
["bitfinex","ETHUSD",1754719550442,0.02400064,4158.2,4157.2,2.40543499]
["bitfinex","ETHUSD",1754719550645,4.945,4158.4,4156.7,0.4559]
["bitfinex","ETHUSD",1754719550965,0.002,4157.3,4156.8,2.40566934]
["bitfinex","ETHUSD",1754719551135,0.002,4157.3,4157.0,2.40558094]
["bitfinex","ETHUSD",1754719551564,0.002,4157.3,4157.2,2.40546521]
["bitfinex","ETHUSD",1754719552072,0.002,4157.3,4157.2,4.73426521]
["bitfinex","ETHUSD",1754719552290,0.002,4157.3,4157.2,7.69849121]
["bitfinex","ETHUSD",1754719552441,0.4333,4159.2,4157.2,11.04610036]
["bitfinex","ETHUSD",1754719552642,1.9971,4159.3,4158.1,2.40492027]
["bitfinex","ETHUSD",1754719552855,1.9971,4159.3,4157.4,3.0]
["bitfinex","ETHUSD",1754719553071,1.9971,4159.3,4157.6,3.0]
["bitfinex","ETHUSD",1754719553272,1.9971,4159.3,4157.5,0.4559]
["bitfinex","ETHUSD",1754719553478,2.40445892,4159.0,4157.5,0.4559]
["bitfinex","ETHUSD",1754719553661,0.02400064,4159.1,4157.5,0.4559]
["bitfinex","ETHUSD",1754719553863,2.4304,4159.0,4156.7,0.4559]
["bitfinex","ETHUSD",1754719554062,2.40470974,4158.6,4156.8,3.0]
["bitfinex","ETHUSD",1754719554268,2.40461007,4158.7,4157.3,2.40540126]
["bitfinex","ETHUSD",1754719554457,0.28619107,4158.6,4157.4,2.40534909]
["bitfinex","ETHUSD",1754719554678,0.28619107,4158.6,4156.9,0.4608]
["bitfinex","ETHUSD",1754719554884,0.02400064,4158.5,4157.2,2.4054516]
["bitfinex","ETHUSD",1754719555199,2.42873641,4158.5,4157.2,2.40545717]
["bitfinex","ETHUSD",1754719555716,0.12,4157.6,4157.2,2.40546104]
["bitfinex","ETHUSD",1754719555923,0.12,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1754719556218,0.12,4157.6,4157.3,2.40535609]
["bitfinex","ETHUSD",1754719556506,0.12,4157.6,4157.4,2.40532833]
["bitfinex","ETHUSD",1754719556805,0.12,4157.6,4157.0,3.12]
["bitfinex","ETHUSD",1754719556972,0.12,4157.6,4157.3,2.40539305]
["bitfinex","ETHUSD",1754719557172,0.12,4157.6,4157.0,3.12]
["bitfinex","ETHUSD",1754719557601,0.12,4157.6,4157.4,2.40534102]
["bitfinex","ETHUSD",1754719558075,0.12,4157.6,4157.0,3.12]
["bitfinex","ETHUSD",1754719558500,0.12,4157.6,4157.4,2.40533805]
["bitfinex","ETHUSD",1754719559175,0.12,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1754719559370,0.12,4157.6,4157.3,2.40539983]
["bitfinex","ETHUSD",1754719559582,0.12,4157.6,4157.4,2.40534113]
["bitfinex","ETHUSD",1754719559780,0.12,4157.6,4157.5,4.76789164]
["bitfinex","ETHUSD",1754719560007,2.50121006,4159.2,4158.4,2.40471717]
["bitfinex","ETHUSD",1754719560008,0.20211006,4159.2,4158.4,2.40471717]
["bitfinex","ETHUSD",1754719560180,0.12,4158.4,4157.5,2.4826]
["bitfinex","ETHUSD",1754719560502,0.12,4158.4,4158.0,2.404953]
["bitfinex","ETHUSD",1754719560690,0.12,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1754719560890,0.12,4158.4,4158.0,2.40495468]
["bitfinex","ETHUSD",1754719561093,0.12,4158.4,4158.1,2.86574456]
["bitfinex","ETHUSD",1754719561292,0.12,4158.4,4158.3,2.40482889]
["bitfinex","ETHUSD",1754719561605,0.50750985,4159.6,4158.8,2.4045336]
["bitfinex","ETHUSD",1754719561810,0.4383,4159.7,4158.2,2.3626]
["bitfinex","ETHUSD",1754719561811,0.12,4158.9,4158.2,2.3626]
["bitfinex","ETHUSD",1754719562110,0.12,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754719562416,0.12,4159.4,4158.9,2.40444556]
["bitfinex","ETHUSD",1754719562597,0.12,4159.4,4159.2,2.40430671]
["bitfinex","ETHUSD",1754719562777,0.12,4159.4,4159.2,0.4608]
["bitfinex","ETHUSD",1754719562972,0.76038767,4160.3,4159.3,2.86505071]
["bitfinex","ETHUSD",1754719563275,0.76038767,4160.3,4158.8,0.12]
["bitfinex","ETHUSD",1754719563276,0.12,4159.4,4158.8,0.12]
["bitfinex","ETHUSD",1754719563600,0.002,4159.8,4158.8,5.40453977]
["bitfinex","ETHUSD",1754719563802,0.122,4159.8,4159.2,0.12]
["bitfinex","ETHUSD",1754719563997,0.002,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1754719564378,0.002,4159.8,4159.7,0.4608]
["bitfinex","ETHUSD",1754719564581,0.002,4159.8,4159.7,4.88661952]
["bitfinex","ETHUSD",1754719564977,0.002,4159.8,4159.7,7.76661952]
["bitfinex","ETHUSD",1754719565236,0.12,4161.2,4159.8,3.0]
["bitfinex","ETHUSD",1754719565382,0.02400064,4161.1,4159.9,0.4608]
["bitfinex","ETHUSD",1754719565724,0.002,4161.7,4160.6,2.40344431]
["bitfinex","ETHUSD",1754719565889,0.002,4161.7,4160.7,2.40342757]
["bitfinex","ETHUSD",1754719566092,0.12,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1754719566427,0.002,4161.7,4161.5,2.40297969]
["bitfinex","ETHUSD",1754719566577,0.002,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1754719566779,0.002,4161.7,4161.4,0.12]
["bitfinex","ETHUSD",1754719567011,2.2991,4161.6,4160.2,2.40373058]
["bitfinex","ETHUSD",1754719567231,0.23011,4161.5,4159.7,2.3626]
["bitfinex","ETHUSD",1754719567521,0.23011,4161.5,4159.8,3.0]
["bitfinex","ETHUSD",1754719567686,0.23011,4161.5,4160.2,2.4037065]
["bitfinex","ETHUSD",1754719568022,1.8608,4161.4,4160.2,2.4037087]
["bitfinex","ETHUSD",1754719568226,0.23011,4161.5,4161.4,2.40303743]
["bitfinex","ETHUSD",1754719568393,0.002,4161.7,4160.2,2.3626]
["bitfinex","ETHUSD",1754719568587,0.18828,4161.7,4159.3,1.9018]
["bitfinex","ETHUSD",1754719568780,1.8608,4161.6,4159.6,2.40407731]
["bitfinex","ETHUSD",1754719568985,4.814,4161.7,4159.7,2.3626]
["bitfinex","ETHUSD",1754719569206,0.02400064,4161.6,4160.7,2.40341508]
["bitfinex","ETHUSD",1754719569416,0.02400064,4161.6,4159.9,3.0]
["bitfinex","ETHUSD",1754719569620,4.814,4161.7,4160.9,2.40331802]
["bitfinex","ETHUSD",1754719569936,3.49763166,4161.6,4159.1,0.4608]
["bitfinex","ETHUSD",1754719570222,3.99015383,4161.5,4159.3,2.40422081]
["bitfinex","ETHUSD",1754719570383,1.18400281,4161.3,4158.5,0.4608]
["bitfinex","ETHUSD",1754719570586,3.03722201,4161.1,4159.8,2.40395257]
["bitfinex","ETHUSD",1754719570786,4.802,4161.0,4160.0,2.40382547]
["bitfinex","ETHUSD",1754719571007,0.50705102,4160.9,4159.4,2.40419291]
["bitfinex","ETHUSD",1754719571222,0.50705102,4161.1,4160.9,2.40331828]
["bitfinex","ETHUSD",1754719571427,1.8608,4161.0,4159.7,2.40397459]
["bitfinex","ETHUSD",1754719571630,1.8608,4161.0,4159.5,2.3626]
["bitfinex","ETHUSD",1754719571631,1.50771957,4161.1,4159.5,2.3626]
["bitfinex","ETHUSD",1754719571830,1.50771957,4161.1,4160.7,2.40338597]
["bitfinex","ETHUSD",1754719572119,5.772,4161.2,4160.1,0.4608]
["bitfinex","ETHUSD",1754719572289,5.772,4161.2,4160.2,3.0]
["bitfinex","ETHUSD",1754719572485,5.772,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1754719572800,10.561,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1754719572998,5.772,4161.2,4161.0,2.40324337]
["bitfinex","ETHUSD",1754719573198,0.50961427,4161.1,4161.0,2.40324337]
["bitfinex","ETHUSD",1754719573405,0.50961427,4161.1,4160.1,2.40376135]
["bitfinex","ETHUSD",1754719573406,8.24587634,4161.1,4160.1,2.40376135]
["bitfinex","ETHUSD",1754719573733,0.63400281,4160.9,4160.2,2.40367548]
["bitfinex","ETHUSD",1754719574030,0.63400281,4160.9,4159.3,0.4608]
["bitfinex","ETHUSD",1754719574031,1.14361708,4160.8,4159.3,0.4608]
["bitfinex","ETHUSD",1754719574189,0.63400281,4160.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1754719574396,0.50961427,4160.5,4159.5,2.40413511]
["bitfinex","ETHUSD",1754719574589,0.51045111,4160.4,4160.2,2.40373058]
["bitfinex","ETHUSD",1754719574806,0.51045111,4160.3,4160.2,2.40373058]
["bitfinex","ETHUSD",1754719575290,4.771,4160.8,4160.6,2.40349949]
["bitfinex","ETHUSD",1754719575513,0.5110363,4160.7,4160.6,2.40349949]
["bitfinex","ETHUSD",1754719576190,0.63400281,4161.5,4160.7,2.40344172]
["bitfinex","ETHUSD",1754719576413,0.51102653,4161.4,4161.3,2.40309518]
["bitfinex","ETHUSD",1754719576716,0.002,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1754719577140,0.002,4161.7,4161.6,7.76552195]
["bitfinex","ETHUSD",1754719578236,0.002,4161.7,4161.4,0.12]
["bitfinex","ETHUSD",1754719578407,0.002,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1754719578611,0.122,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1754719579008,0.122,4161.7,4161.0,0.12]
["bitfinex","ETHUSD",1754719579009,2.9082,4161.7,4161.0,0.12]
["bitfinex","ETHUSD",1754719579206,0.63400281,4161.4,4161.0,0.12]
["bitfinex","ETHUSD",1754719579531,5.26025391,4161.3,4161.0,0.12]
["bitfinex","ETHUSD",1754719579835,0.51025391,4161.2,4160.6,2.40349609]
["bitfinex","ETHUSD",1754719580045,0.51025391,4161.1,4160.7,2.40338437]
["bitfinex","ETHUSD",1754719580250,0.51025391,4161.0,4160.7,2.40338437]
["bitfinex","ETHUSD",1754719580452,0.63400281,4161.5,4160.1,2.3626]
["bitfinex","ETHUSD",1754719580650,0.51048367,4161.4,4161.0,2.40321245]
["bitfinex","ETHUSD",1754719580852,0.51048367,4161.3,4159.9,3.0]
["bitfinex","ETHUSD",1754719581039,0.63600281,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1754719581209,0.51239681,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1754719581743,0.51239681,4161.7,4160.6,2.3626]
["bitfinex","ETHUSD",1754719581946,0.51039681,4161.6,4160.1,0.4608]
["bitfinex","ETHUSD",1754719582147,1.03513649,4161.5,4160.9,2.40331532]
["bitfinex","ETHUSD",1754719582452,0.51039681,4161.4,4161.0,0.02403268]
["bitfinex","ETHUSD",1754719582663,0.002,4161.7,4161.4,2.4030109]
["bitfinex","ETHUSD",1754719582841,0.002,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1754719583045,0.51252569,4161.7,4160.8,3.0]
["bitfinex","ETHUSD",1754719583216,0.002,4161.7,4161.4,2.40303526]
["bitfinex","ETHUSD",1754719583552,0.002,4161.7,4161.5,0.4608]
["bitfinex","ETHUSD",1754719583842,0.002,4161.7,4161.6,2.40292195]
["bitfinex","ETHUSD",1754719584029,0.002,4161.7,4161.6,4.76552195]
["bitfinex","ETHUSD",1754719584234,1e-08,4161.7,4161.6,7.78955116]
["bitfinex","ETHUSD",1754719584421,1e-08,4161.7,4161.6,7.76552195]
["bitfinex","ETHUSD",1754719585044,5.34700281,4163.4,4162.1,2.40263328]
["bitfinex","ETHUSD",1754719585245,0.5105441,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1754719587056,0.63400281,4164.0,4163.1,2.40205616]
["bitfinex","ETHUSD",1754719587256,5.20617834,4163.9,4162.4,1.9489]
["bitfinex","ETHUSD",1754719587457,0.51017834,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1754719589858,0.12,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1754719590054,0.5111327,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1754719590244,0.12,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1754719590447,0.63095091,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1754719591948,0.51095091,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1754719592158,0.12,4164.8,4164.2,2.40139419]
["bitfinex","ETHUSD",1754719592159,0.12,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1754719592360,0.12,4164.8,4164.2,0.12]
["bitfinex","ETHUSD",1754719592361,0.63105551,4164.8,4164.2,0.12]
["bitfinex","ETHUSD",1754719592561,0.63105551,4164.8,4163.1,1.9489]
["bitfinex","ETHUSD",1754719592562,3.4669617,4164.7,4163.5,0.12]
["bitfinex","ETHUSD",1754719592768,3.4669617,4164.7,4164.0,2.40153698]
["bitfinex","ETHUSD",1754719592769,0.12,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1754719592985,0.12,4164.3,4164.0,2.40153698]
["bitfinex","ETHUSD",1754719593202,0.12,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1754719593367,5.28198329,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1754719593568,0.12,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1754719593797,4.77,4164.7,4164.6,2.4011626]
["bitfinex","ETHUSD",1754719593998,5.28100198,4164.7,4164.6,2.4011626]
["bitfinex","ETHUSD",1754719594618,0.63100198,4164.7,4164.6,2.4011626]
["bitfinex","ETHUSD",1754719594967,4.64,4164.7,4164.6,2.4011626]
["bitfinex","ETHUSD",1754719595269,0.12,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1754719595666,0.63400281,4165.9,4164.9,3.0]
["bitfinex","ETHUSD",1754719595912,0.63400281,4165.9,4163.7,5.188]
["bitfinex","ETHUSD",1754719595913,5.14667611,4165.8,4165.0,0.12]
["bitfinex","ETHUSD",1754719596194,0.51067611,4165.7,4165.4,2.40072658]
["bitfinex","ETHUSD",1754719596399,5.14267611,4165.6,4165.5,2.40061544]
["bitfinex","ETHUSD",1754719596593,0.12,4165.5,4164.9,2.52098083]
["bitfinex","ETHUSD",1754719596794,0.12,4165.5,4165.1,2.40085861]
["bitfinex","ETHUSD",1754719596994,0.12,4165.5,4164.9,2.52098083]
["bitfinex","ETHUSD",1754719596995,0.8355,4165.5,4164.9,0.12]
["bitfinex","ETHUSD",1754719597168,0.12,4165.5,4165.3,2.40074754]
["bitfinex","ETHUSD",1754719597367,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1754719597578,4.627,4165.8,4165.4,2.40072982]
["bitfinex","ETHUSD",1754719597795,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1754719597998,0.12,4165.6,4165.2,2.40080934]
["bitfinex","ETHUSD",1754719598164,0.12,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1754719599100,0.51010111,4166.4,4165.4,3.0]
["bitfinex","ETHUSD",1754719599270,0.50987888,4166.7,4166.2,2.40026883]
["bitfinex","ETHUSD",1754719599465,0.12,4166.3,4165.5,0.4498]
["bitfinex","ETHUSD",1754719599710,0.12,4165.6,4164.8,3.0]
["bitfinex","ETHUSD",1754719599907,0.12,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1754719600328,0.12,4165.6,4165.1,2.40084726]
["bitfinex","ETHUSD",1754719600626,0.12,4165.6,4164.8,5.40105772]
["bitfinex","ETHUSD",1754719600627,2.523,4165.6,4165.2,2.40084209]
["bitfinex","ETHUSD",1754719600830,2.523,4165.6,4165.4,2.40072243]
["bitfinex","ETHUSD",1754719601133,2.523,4165.6,4165.1,2.40085404]
["bitfinex","ETHUSD",1754719601282,4.6,4165.5,4164.9,2.40096828]
["bitfinex","ETHUSD",1754719601624,0.12,4165.1,4164.5,0.12]
["bitfinex","ETHUSD",1754719601836,0.12,4165.1,4164.9,2.40101241]
["bitfinex","ETHUSD",1754719601984,0.12,4165.1,4164.3,0.12]
["bitfinex","ETHUSD",1754719603107,0.12,4165.1,4165.0,2.40096038]
["bitfinex","ETHUSD",1754719603826,0.12,4165.3,4164.7,0.12]
["bitfinex","ETHUSD",1754719603983,0.12,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1754719606414,0.12,4165.3,4164.8,5.40102463]
["bitfinex","ETHUSD",1754719606614,1.9543,4165.3,4164.9,2.40100961]
["bitfinex","ETHUSD",1754719606832,0.12,4165.0,4164.5,5.40123654]
["bitfinex","ETHUSD",1754719607032,0.12,4165.0,4164.8,2.40106598]
["bitfinex","ETHUSD",1754719607262,0.12,4165.0,4164.8,2.40102375]
["bitfinex","ETHUSD",1754719607945,0.12,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1754719608133,2.403,4165.4,4163.9,12.87632904]
["bitfinex","ETHUSD",1754719608331,0.12,4164.7,4164.0,0.12]
["bitfinex","ETHUSD",1754719608853,0.12,4164.7,4164.4,2.40129424]
["bitfinex","ETHUSD",1754719609149,0.12,4164.7,4164.0,3.12]
["bitfinex","ETHUSD",1754719609354,0.12,4164.7,4164.2,2.40136659]
["bitfinex","ETHUSD",1754719609724,0.12,4164.7,4164.0,3.12]
["bitfinex","ETHUSD",1754719610153,0.12,4164.7,4164.5,2.4012061]
["bitfinex","ETHUSD",1754719610354,0.12,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1754719611464,4.527,4165.2,4164.9,2.40100411]
["bitfinex","ETHUSD",1754719611641,4.527,4165.4,4164.5,8.77112904]
["bitfinex","ETHUSD",1754719611841,0.12,4165.2,4164.6,2.52119099]
["bitfinex","ETHUSD",1754719612053,0.12,4165.2,4164.6,2.52113965]
["bitfinex","ETHUSD",1754719612375,0.12,4165.2,4164.6,0.07]
["bitfinex","ETHUSD",1754719612556,0.12,4165.2,4164.9,2.40096442]
["bitfinex","ETHUSD",1754719612756,0.12,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1754719612979,4.518,4165.6,4164.9,0.4498]
["bitfinex","ETHUSD",1754719613134,0.12,4165.4,4165.2,2.40079578]
["bitfinex","ETHUSD",1754719613482,0.12,4165.4,4165.0,2.40096038]
["bitfinex","ETHUSD",1754719613635,0.12,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1754719614172,0.63370626,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1754719614376,0.12,4165.4,4165.0,2.40090775]
["bitfinex","ETHUSD",1754719614545,0.12,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1754719615744,0.002,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754719615944,0.51606196,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754719616162,4.5,4166.0,4165.3,0.565]
["bitfinex","ETHUSD",1754719616363,4.5,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754719616565,4.496,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754719617368,8.42896464,4166.0,4165.3,0.12]
["bitfinex","ETHUSD",1754719617568,0.12,4165.6,4165.3,2.40077666]
["bitfinex","ETHUSD",1754719617948,0.12,4165.6,4165.0,2.40095972]
["bitfinex","ETHUSD",1754719618131,0.51422959,4165.5,4165.0,2.40095972]
["bitfinex","ETHUSD",1754719618337,0.12,4165.6,4164.8,0.12]
["bitfinex","ETHUSD",1754719618338,5.00148671,4165.4,4165.1,2.40089993]
["bitfinex","ETHUSD",1754719618567,4.487,4165.4,4165.1,2.40089993]
["bitfinex","ETHUSD",1754719619059,4.487,4165.4,4165.2,2.40084061]
["bitfinex","ETHUSD",1754719619258,4.487,4165.4,4164.9,2.40101803]
["bitfinex","ETHUSD",1754719619259,4.487,4165.4,4165.0,2.40096038]
["bitfinex","ETHUSD",1754719619461,4.487,4165.4,4164.8,0.12]
["bitfinex","ETHUSD",1754719619687,4.487,4165.4,4165.1,2.40085728]
["bitfinex","ETHUSD",1754719619837,4.475,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1754719620039,4.05450281,4166.0,4165.3,3.0]
["bitfinex","ETHUSD",1754719620040,4.473,4165.9,4165.3,3.0]
["bitfinex","ETHUSD",1754719620256,4.473,4165.9,4165.4,2.40072982]
["bitfinex","ETHUSD",1754719620453,4.473,4165.9,4165.1,8.32132904]
["bitfinex","ETHUSD",1754719620656,4.472,4165.8,4165.2,3.0]
["bitfinex","ETHUSD",1754719620984,1.9453,4165.7,4165.3,2.40073059]
["bitfinex","ETHUSD",1754719621280,2.3805,4165.7,4164.7,2.40113105]
["bitfinex","ETHUSD",1754719621434,2.3805,4165.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1754719621756,4.469,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1754719623066,0.4372,4166.0,4165.5,2.40067218]
["bitfinex","ETHUSD",1754719623381,4.458,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1754719623579,0.002,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754719623871,4.453,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754719624057,4.451,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754719624370,4.451,4166.0,4165.8,2.40044444]
["bitfinex","ETHUSD",1754719624574,4.447,4165.9,4165.8,2.40044444]
["bitfinex","ETHUSD",1754719624971,0.002,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754719625174,4.447,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754719625755,4.441,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754719626868,4.439,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754719627583,0.002,4166.0,4165.9,5.40044168]
["bitfinex","ETHUSD",1754719627754,0.002,4166.0,4165.9,5.84544168]
["bitfinex","ETHUSD",1754719627952,0.002,4166.0,4165.9,7.75404168]
["bitfinex","ETHUSD",1754719628154,0.002,4166.4,4166.1,5.40029772]
["bitfinex","ETHUSD",1754719628500,0.002,4166.4,4166.3,5.40021121]
["bitfinex","ETHUSD",1754719628792,0.002,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1754719628963,0.002,4166.4,4166.3,2.84521121]
["bitfinex","ETHUSD",1754719629497,0.002,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1754719630554,0.002,4166.4,4165.2,1.9086]
["bitfinex","ETHUSD",1754719630750,0.122,4166.4,4165.9,3.0]
["bitfinex","ETHUSD",1754719631187,0.122,4166.4,4166.1,2.40029331]
["bitfinex","ETHUSD",1754719631377,0.122,4166.4,4166.2,2.40026599]
["bitfinex","ETHUSD",1754719631575,0.122,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1754719631781,0.122,4166.4,4165.9,3.0]
["bitfinex","ETHUSD",1754719631782,0.122,4166.4,4166.2,2.40025148]
["bitfinex","ETHUSD",1754719632085,0.122,4166.4,4165.9,3.0]
["bitfinex","ETHUSD",1754719632259,0.122,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1754719632973,0.122,4166.4,4165.9,3.0]
["bitfinex","ETHUSD",1754719633383,0.122,4166.4,4165.9,3.445]
["bitfinex","ETHUSD",1754719633593,0.122,4166.4,4166.0,0.02400384]
["bitfinex","ETHUSD",1754719633768,0.002,4166.5,4166.3,2.40021121]
["bitfinex","ETHUSD",1754719634091,0.002,4166.9,4166.8,8.32132904]
["bitfinex","ETHUSD",1754719634297,4.8292,4166.9,4163.9,2.83674092]
["bitfinex","ETHUSD",1754719634458,6.3383,4166.8,4165.7,3.0]
["bitfinex","ETHUSD",1754719634658,6.3383,4166.8,4166.0,2.40036753]
["bitfinex","ETHUSD",1754719634860,1.9453,4166.8,4166.4,10.72144951]
["bitfinex","ETHUSD",1754719635055,0.4372,4166.9,4166.4,10.72144951]
["bitfinex","ETHUSD",1754719635056,0.12,4166.6,4166.4,10.72144951]
["bitfinex","ETHUSD",1754719635362,2.3805,4166.5,4166.4,8.32132904]
["bitfinex","ETHUSD",1754719635562,0.12,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1754719635991,4.387,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1754719636291,0.122,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1754719636656,0.002,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1754719636860,0.002,4166.9,4166.8,2.8449232]
["bitfinex","ETHUSD",1754719637562,0.4352,4168.1,4167.0,2.39978156]
["bitfinex","ETHUSD",1754719637765,0.4352,4168.1,4167.7,2.39937756]
["bitfinex","ETHUSD",1754719637766,4.379,4168.0,4167.7,2.39937756]
["bitfinex","ETHUSD",1754719638072,6.7595,4168.0,4167.7,2.39937756]
["bitfinex","ETHUSD",1754719638273,2.3805,4168.5,4167.9,8.32132904]
["bitfinex","ETHUSD",1754719638484,0.12,4168.1,4167.9,10.72056783]
["bitfinex","ETHUSD",1754719638680,0.12,4168.1,4168.0,2.39923224]
["bitfinex","ETHUSD",1754719638994,4.489,4168.3,4168.1,2.3991584]
["bitfinex","ETHUSD",1754719639499,0.12,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1754719641070,0.12,4168.4,4168.0,5.39918169]
["bitfinex","ETHUSD",1754719641277,0.12,4168.4,4168.1,2.39915873]
["bitfinex","ETHUSD",1754719641798,0.12,4168.4,4168.2,2.39910604]
["bitfinex","ETHUSD",1754719642097,0.12,4168.4,4168.0,3.0]
["bitfinex","ETHUSD",1754719642098,0.12,4168.4,4168.0,5.39922283]
["bitfinex","ETHUSD",1754719642296,0.12,4168.4,4168.2,2.39907468]
["bitfinex","ETHUSD",1754719642598,0.12,4168.4,4167.6,4.8]
["bitfinex","ETHUSD",1754719642599,0.567,4168.4,4164.0,2.3536]
["bitfinex","ETHUSD",1754719642815,2.40070604,4165.5,4163.7,0.445]
["bitfinex","ETHUSD",1754719642969,7.71420906,4165.4,4163.3,0.001]
["bitfinex","ETHUSD",1754719643302,0.55,4165.0,4163.3,0.001]
["bitfinex","ETHUSD",1754719643505,0.02400064,4164.9,4163.3,0.001]
["bitfinex","ETHUSD",1754719643676,6.79910088,4164.8,4163.3,0.001]
["bitfinex","ETHUSD",1754719643996,3.0,4164.7,4163.3,0.001]
["bitfinex","ETHUSD",1754719644164,4.399,4164.6,4163.8,8.32132904]
["bitfinex","ETHUSD",1754719644365,3.83075594,4165.3,4163.8,8.32132904]
["bitfinex","ETHUSD",1754719644366,6.23154339,4165.3,4165.2,0.720289]
["bitfinex","ETHUSD",1754719644596,10.62954339,4165.3,4165.2,0.720289]
["bitfinex","ETHUSD",1754719644782,2.40127255,4164.5,4163.8,8.32132904]
["bitfinex","ETHUSD",1754719645094,0.83075594,4165.3,4163.8,8.32132904]
["bitfinex","ETHUSD",1754719645095,2.40114755,4164.7,4163.8,8.32132904]
["bitfinex","ETHUSD",1754719645299,6.79722532,4164.6,4163.8,8.32132904]
["bitfinex","ETHUSD",1754719645671,6.79722532,4164.6,4163.8,8.77962904]
["bitfinex","ETHUSD",1754719646080,2.40127203,4164.5,4163.8,8.77962904]
["bitfinex","ETHUSD",1754719646284,4.396,4164.6,4163.8,8.77962904]
["bitfinex","ETHUSD",1754719646468,4.396,4164.6,4163.4,1.9086]
["bitfinex","ETHUSD",1754719646669,0.02400064,4164.5,4163.4,1.9086]
["bitfinex","ETHUSD",1754719646898,4.396,4164.6,4163.4,1.9086]
["bitfinex","ETHUSD",1754719647196,2.40143822,4164.2,4163.4,1.9086]
["bitfinex","ETHUSD",1754719647404,3.0,4165.0,4163.4,1.9086]
["bitfinex","ETHUSD",1754719647600,0.83075594,4165.3,4163.4,1.9086]
["bitfinex","ETHUSD",1754719647601,3.23159612,4165.3,4163.5,0.4583]
["bitfinex","ETHUSD",1754719647802,4.382,4164.9,4163.8,8.32132904]
["bitfinex","ETHUSD",1754719648101,0.59335033,4165.5,4164.0,3.0]
["bitfinex","ETHUSD",1754719648287,0.59335033,4165.5,4164.2,5.40139394]
["bitfinex","ETHUSD",1754719648488,0.59335033,4165.5,4164.6,2.40117186]
["bitfinex","ETHUSD",1754719648694,0.59335033,4165.5,4164.7,4.85231822]
["bitfinex","ETHUSD",1754719648892,4.376,4166.0,4164.7,2.4512]
["bitfinex","ETHUSD",1754719649079,2.40212286,4166.5,4164.7,4.39402464]
["bitfinex","ETHUSD",1754719649274,2.40016984,4166.4,4164.8,6.8262]
["bitfinex","ETHUSD",1754719649475,0.002,4166.5,4165.1,2.4008677]
["bitfinex","ETHUSD",1754719649670,4.373,4166.4,4164.9,2.4512]
["bitfinex","ETHUSD",1754719649872,0.02400064,4166.3,4164.9,2.4512]
["bitfinex","ETHUSD",1754719650071,2.40056661,4165.7,4164.9,2.4512]
["bitfinex","ETHUSD",1754719650366,6.77256661,4165.7,4164.9,2.4512]
["bitfinex","ETHUSD",1754719650766,2.40034833,4166.1,4164.9,2.4512]
["bitfinex","ETHUSD",1754719650972,4.369,4166.0,4165.0,9.02474904]
["bitfinex","ETHUSD",1754719651191,0.002,4166.5,4165.1,2.4512]
["bitfinex","ETHUSD",1754719651406,4.365,4166.4,4165.1,2.47520902]
["bitfinex","ETHUSD",1754719651713,2.40022361,4166.3,4165.1,4.87606856]
["bitfinex","ETHUSD",1754719652009,2.40022361,4166.3,4165.1,4.85205954]
["bitfinex","ETHUSD",1754719652174,2.40022361,4166.3,4165.2,2.40082856]
["bitfinex","ETHUSD",1754719652599,2.40022361,4166.3,4165.1,2.4512]
["bitfinex","ETHUSD",1754719652783,0.12,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1754719654291,0.12,4165.9,4165.4,0.4583]
["bitfinex","ETHUSD",1754719654492,0.12,4165.9,4165.3,0.12]
["bitfinex","ETHUSD",1754719654705,0.12,4165.9,4165.5,2.4512]
["bitfinex","ETHUSD",1754719654902,0.12,4165.9,4165.6,2.4512]
["bitfinex","ETHUSD",1754719655292,0.12,4165.9,4165.7,0.4583]
["bitfinex","ETHUSD",1754719655474,0.12,4165.9,4165.7,2.8588205]
["bitfinex","ETHUSD",1754719655674,0.12,4166.3,4165.8,4.87569538]
["bitfinex","ETHUSD",1754719655918,0.002,4166.5,4165.9,2.4512]
["bitfinex","ETHUSD",1754719656221,0.122,4166.5,4165.9,2.4512]
["bitfinex","ETHUSD",1754719657422,0.122,4166.5,4165.7,0.12]
["bitfinex","ETHUSD",1754719657575,2.40021762,4166.3,4165.7,0.12]
["bitfinex","ETHUSD",1754719658021,4.334,4166.4,4165.7,0.12]
["bitfinex","ETHUSD",1754719658226,0.12,4166.2,4165.7,0.12]
["bitfinex","ETHUSD",1754719658438,0.12,4166.2,4165.8,4.85169848]
["bitfinex","ETHUSD",1754719658717,0.002,4166.5,4166.1,2.40032644]
["bitfinex","ETHUSD",1754719658882,0.002,4166.5,4166.0,10.45388721]
["bitfinex","ETHUSD",1754719659215,0.002,4166.5,4166.4,2.4001536]
["bitfinex","ETHUSD",1754719659586,0.002,4166.5,4166.4,4.8513536]
["bitfinex","ETHUSD",1754719659913,0.002,4166.5,4166.3,0.12]
["bitfinex","ETHUSD",1754719660215,0.002,4166.5,4166.4,4.8513536]
["bitfinex","ETHUSD",1754719660726,0.002,4166.5,4166.4,8.19619906]
["bitfinex","ETHUSD",1754719660892,0.002,4166.5,4166.4,12.50619753]
["bitfinex","ETHUSD",1754719662407,0.002,4166.5,4166.4,12.1853536]
["bitfinex","ETHUSD",1754719664225,0.002,4166.5,4166.4,7.334]
["bitfinex","ETHUSD",1754719664425,0.002,4166.5,4166.4,4.334]
["bitfinex","ETHUSD",1754719664827,0.002,4166.5,4166.4,6.7852]
["bitfinex","ETHUSD",1754719665041,0.002,4166.5,4166.4,9.1853536]
["bitfinex","ETHUSD",1754719665630,0.002,4166.5,4166.4,23.18924081]
["bitfinex","ETHUSD",1754719665792,0.002,4166.9,4166.8,2.9499232]
["bitfinex","ETHUSD",1754719665995,0.002,4166.9,4166.8,12.9333582]
["bitfinex","ETHUSD",1754719666243,0.002,4166.9,4166.8,15.3845582]
["bitfinex","ETHUSD",1754719666546,0.002,4166.9,4166.8,12.8541232]
["bitfinex","ETHUSD",1754719667721,0.002,4166.9,4166.8,12.3041232]
["bitfinex","ETHUSD",1754719669300,0.002,4166.9,4166.8,12.8541232]
["bitfinex","ETHUSD",1754719669495,0.002,4166.9,4166.8,15.9930172]
["bitfinex","ETHUSD",1754719669921,0.002,4166.9,4166.8,15.8730172]
["bitfinex","ETHUSD",1754719670099,0.002,4166.9,4166.8,15.9930172]
["bitfinex","ETHUSD",1754719670420,0.002,4166.9,4166.8,12.8541232]
["bitfinex","ETHUSD",1754719670821,0.002,4166.9,4166.8,14.9301232]
["bitfinex","ETHUSD",1754719671202,0.002,4166.9,4166.8,12.8541232]
["bitfinex","ETHUSD",1754719671398,0.002,4166.9,4166.8,19.7507842]
["bitfinex","ETHUSD",1754719671598,0.002,4166.9,4166.8,14.9303842]
["bitfinex","ETHUSD",1754719671801,0.002,4166.9,4166.8,12.8541232]
["bitfinex","ETHUSD",1754719672030,0.002,4166.9,4166.8,15.1604812]
["bitfinex","ETHUSD",1754719672430,0.002,4166.9,4166.8,14.9622332]
["bitfinex","ETHUSD",1754719672632,0.002,4166.9,4166.8,12.3021232]
["bitfinex","ETHUSD",1754719673305,0.002,4166.9,4166.8,12.8521232]
["bitfinex","ETHUSD",1754719673502,0.002,4166.9,4166.0,2.40035161]
["bitfinex","ETHUSD",1754719673503,0.002,4166.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719673702,0.002,4166.9,4165.9,2.40042842]
["bitfinex","ETHUSD",1754719673903,0.002,4166.9,4166.0,2.40033266]
["bitfinex","ETHUSD",1754719674109,0.002,4166.9,4166.0,2.4003618]
["bitfinex","ETHUSD",1754719674329,0.002,4166.9,4165.8,2.40145124]
["bitfinex","ETHUSD",1754719674636,2.40018507,4166.4,4165.8,0.001]
["bitfinex","ETHUSD",1754719674842,0.24001851,4166.3,4165.8,0.001]
["bitfinex","ETHUSD",1754719675131,0.002,4166.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719675544,2.40188186,4166.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719675833,0.002,4166.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719676035,0.02600064,4166.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719676223,2.3999232,4166.8,4165.8,0.001]
["bitfinex","ETHUSD",1754719676430,2.40005232,4166.6,4165.8,0.001]
["bitfinex","ETHUSD",1754719676624,3.07557936,4166.7,4165.8,2.40149642]
["bitfinex","ETHUSD",1754719677408,0.67559238,4166.7,4166.0,2.40037402]
["bitfinex","ETHUSD",1754719677639,0.002,4166.9,4166.2,2.40025234]
["bitfinex","ETHUSD",1754719677809,2.40188771,4166.9,4166.0,2.40037373]
["bitfinex","ETHUSD",1754719678009,0.002,4166.9,4165.8,0.4396]
["bitfinex","ETHUSD",1754719678511,0.002,4166.9,4165.9,0.02400441]
["bitfinex","ETHUSD",1754719678939,0.002,4166.9,4166.4,2.40010092]
["bitfinex","ETHUSD",1754719679138,0.002,4166.9,4166.5,2.40008048]
["bitfinex","ETHUSD",1754719680141,0.002,4166.9,4165.8,0.4396]
["bitfinex","ETHUSD",1754719680322,0.002,4166.9,4165.8,2.8400903]
["bitfinex","ETHUSD",1754719680521,0.002,4166.9,4165.9,2.40044168]
["bitfinex","ETHUSD",1754719680719,0.002,4166.9,4166.4,2.40014649]
["bitfinex","ETHUSD",1754719681245,0.002,4166.9,4166.3,2.40020617]
["bitfinex","ETHUSD",1754719681422,0.002,4166.9,4165.8,0.4396]
["bitfinex","ETHUSD",1754719682139,0.002,4166.9,4166.1,2.40027262]
["bitfinex","ETHUSD",1754719682342,0.002,4166.9,4165.8,0.4396]
["bitfinex","ETHUSD",1754719682343,0.2401813,4166.8,4165.8,0.4396]
["bitfinex","ETHUSD",1754719682646,2.39997273,4166.8,4165.9,2.40043718]
["bitfinex","ETHUSD",1754719682810,2.39999423,4166.7,4165.9,2.40043718]
["bitfinex","ETHUSD",1754719683009,2.40005779,4166.6,4165.8,0.001]
["bitfinex","ETHUSD",1754719683234,0.02400064,4166.5,4165.8,0.001]
["bitfinex","ETHUSD",1754719683451,0.002,4166.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719683452,0.02600064,4166.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719683650,0.12,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719684155,0.12,4165.9,4165.8,2.3381]
["bitfinex","ETHUSD",1754719684453,0.12,4165.9,4165.8,4.7385993]
["bitfinex","ETHUSD",1754719684954,0.12,4166.2,4165.8,2.3381]
["bitfinex","ETHUSD",1754719685262,0.12,4166.2,4166.0,2.40035405]
["bitfinex","ETHUSD",1754719685426,0.12,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1754719685623,0.12,4166.5,4166.1,2.3371]
["bitfinex","ETHUSD",1754719685939,0.12,4166.5,4166.2,0.4386]
["bitfinex","ETHUSD",1754719686345,0.12,4166.5,4165.9,0.12]
["bitfinex","ETHUSD",1754719686557,0.12,4166.5,4166.0,2.40037898]
["bitfinex","ETHUSD",1754719686711,0.12,4166.5,4166.0,0.4386]
["bitfinex","ETHUSD",1754719686912,0.12,4166.5,4166.3,2.4002003]
["bitfinex","ETHUSD",1754719687325,0.12,4166.5,4166.4,2.8387536]
["bitfinex","ETHUSD",1754719687542,0.12,4166.5,4166.4,4.7372536]
["bitfinex","ETHUSD",1754719687715,0.12,4166.5,4166.4,2.3371]
["bitfinex","ETHUSD",1754719687921,0.12,4166.5,4166.4,0.4386]
["bitfinex","ETHUSD",1754719688117,0.002,4166.9,4166.4,2.3371]
["bitfinex","ETHUSD",1754719688320,0.002,4166.9,4166.7,2.3999327]
["bitfinex","ETHUSD",1754719688821,0.002,4166.9,4166.8,4.7370232]
["bitfinex","ETHUSD",1754719689651,0.002,4166.9,4166.8,7.7370232]
["bitfinex","ETHUSD",1754719689815,0.002,4166.9,4166.8,7.8570232]
["bitfinex","ETHUSD",1754719691622,0.002,4166.9,4166.8,12.1840232]
["bitfinex","ETHUSD",1754719691943,0.002,4166.9,4166.8,9.8469232]
["bitfinex","ETHUSD",1754719692146,0.002,4166.9,4166.8,12.1840232]
["bitfinex","ETHUSD",1754719693050,0.12,4167.6,4167.5,2.39952009]
["bitfinex","ETHUSD",1754719693253,0.002,4168.1,4167.5,2.39952009]
["bitfinex","ETHUSD",1754719693254,0.002,4168.1,4167.7,2.39940494]
["bitfinex","ETHUSD",1754719693750,0.002,4168.1,4167.7,4.73650494]
["bitfinex","ETHUSD",1754719694450,0.002,4168.1,4167.7,2.39940494]
["bitfinex","ETHUSD",1754719695518,0.002,4168.1,4167.7,4.73650494]
["bitfinex","ETHUSD",1754719697748,0.002,4168.1,4167.6,2.39944658]
["bitfinex","ETHUSD",1754719698055,0.12,4167.9,4167.6,2.39944658]
["bitfinex","ETHUSD",1754719698229,0.12,4167.9,4167.7,2.39940494]
["bitfinex","ETHUSD",1754719698832,0.12,4167.9,4167.7,4.73650494]
["bitfinex","ETHUSD",1754719699525,0.002,4168.1,4167.7,4.73650494]
["bitfinex","ETHUSD",1754719700767,0.002,4168.1,4167.6,0.12]
["bitfinex","ETHUSD",1754719700923,0.002,4168.1,4167.3,3.0]
["bitfinex","ETHUSD",1754719700924,0.122,4167.8,4167.3,2.39962865]
["bitfinex","ETHUSD",1754719701140,0.02400064,4167.7,4166.8,3.0]
["bitfinex","ETHUSD",1754719701463,0.12,4167.4,4166.9,2.39986539]
["bitfinex","ETHUSD",1754719701767,0.12,4167.4,4167.0,2.39980531]
["bitfinex","ETHUSD",1754719701966,0.12,4167.4,4166.8,0.12]
["bitfinex","ETHUSD",1754719702180,0.37194072,4167.4,4166.8,0.12]
["bitfinex","ETHUSD",1754719702338,2.39968527,4167.3,4166.5,2.40008131]
["bitfinex","ETHUSD",1754719702537,0.12,4166.9,4166.4,2.40015011]
["bitfinex","ETHUSD",1754719703065,0.12,4166.9,4166.3,4.321]
["bitfinex","ETHUSD",1754719703066,0.12,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1754719703265,0.12,4166.9,4166.7,2.39998044]
["bitfinex","ETHUSD",1754719703484,0.12,4166.9,4166.5,2.52007248]
["bitfinex","ETHUSD",1754719703638,2.39973309,4167.2,4166.2,2.40024329]
["bitfinex","ETHUSD",1754719703837,0.12,4166.4,4166.2,2.40024329]
["bitfinex","ETHUSD",1754719704449,0.12,4166.4,4166.1,2.40032335]
["bitfinex","ETHUSD",1754719704867,0.12,4166.4,4166.0,3.0]
["bitfinex","ETHUSD",1754719705070,0.12,4166.4,4166.0,2.83025315]
["bitfinex","ETHUSD",1754719705239,0.12,4166.4,4166.2,2.40021366]
["bitfinex","ETHUSD",1754719705756,0.12,4166.4,4166.0,0.4299]
["bitfinex","ETHUSD",1754719705958,0.12,4166.4,4166.1,0.4299]
["bitfinex","ETHUSD",1754719706663,0.12,4166.4,4166.2,2.40026883]
["bitfinex","ETHUSD",1754719707068,0.12,4166.4,4166.1,0.4299]
["bitfinex","ETHUSD",1754719707374,0.12,4166.4,4166.2,2.40026883]
["bitfinex","ETHUSD",1754719708041,0.12,4166.4,4165.8,0.121]
["bitfinex","ETHUSD",1754719708238,0.12,4166.4,4165.8,2.40144262]
["bitfinex","ETHUSD",1754719708771,0.12,4166.4,4166.0,2.40034862]
["bitfinex","ETHUSD",1754719708973,0.12,4166.4,4165.8,0.001]
["bitfinex","ETHUSD",1754719709177,0.12,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719710343,2.52044168,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719710544,0.12,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719712007,0.14400064,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719712143,2.54444232,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719712342,3.03892211,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719713890,3.58892211,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719715451,7.32992147,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719715686,4.435,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719715889,0.12,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719716089,4.434,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719716491,0.12,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719717067,2.52044168,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719717261,0.12,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719717586,2.52044168,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719717788,0.12,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719718090,4.434,4165.9,4165.8,2.2392]
["bitfinex","ETHUSD",1754719719006,0.12,4165.9,4165.8,2.2392]
["bitfinex","ETHUSD",1754719719776,0.12,4165.9,4165.8,4.6396993]
["bitfinex","ETHUSD",1754719720585,5.761,4166.7,4165.9,3.0]
["bitfinex","ETHUSD",1754719720892,0.12,4166.4,4166.2,2.40025051]
["bitfinex","ETHUSD",1754719721094,0.12,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1754719721293,0.12,4166.4,4166.3,4.63841121]
["bitfinex","ETHUSD",1754719721472,4.312,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1754719721795,4.312,4166.6,4166.5,2.2382]
["bitfinex","ETHUSD",1754719721976,0.12,4166.7,4166.5,2.2382]
["bitfinex","ETHUSD",1754719722167,0.12,4166.7,4166.5,2.40005457]
["bitfinex","ETHUSD",1754719722368,0.12,4166.7,4166.6,2.2382]
["bitfinex","ETHUSD",1754719723064,0.12,4166.7,4165.8,0.001]
["bitfinex","ETHUSD",1754719723278,0.12,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719723897,0.12,4165.9,4165.8,4.6396993]
["bitfinex","ETHUSD",1754719724094,0.12,4165.9,4165.8,2.2392]
["bitfinex","ETHUSD",1754719724605,4.31,4166.3,4165.8,0.001]
["bitfinex","ETHUSD",1754719724905,0.12,4165.9,4165.8,0.4309]
["bitfinex","ETHUSD",1754719725115,0.12,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719725791,2.52044168,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719726785,0.12,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719726963,6.70838205,4166.1,4165.8,0.4309]
["bitfinex","ETHUSD",1754719727166,0.12,4165.9,4165.8,0.4309]
["bitfinex","ETHUSD",1754719727798,2.52044168,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719728477,0.12,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719729708,2.52044168,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719730013,0.12,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719730171,4.425,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719731107,0.12,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719731410,4.306,4166.9,4166.4,2.40014706]
["bitfinex","ETHUSD",1754719731705,4.306,4166.9,4166.5,2.2382]
["bitfinex","ETHUSD",1754719731883,4.306,4166.9,4166.5,1.8083]
["bitfinex","ETHUSD",1754719732079,4.306,4166.9,4166.6,0.4299]
["bitfinex","ETHUSD",1754719732910,4.306,4166.9,4166.7,0.4299]
["bitfinex","ETHUSD",1754719732911,0.002,4166.9,4166.7,0.4299]
["bitfinex","ETHUSD",1754719733075,4.305,4166.9,4166.8,2.2382]
["bitfinex","ETHUSD",1754719734071,0.002,4166.9,4166.8,2.2382]
["bitfinex","ETHUSD",1754719734275,4.304,4166.9,4166.8,2.2382]
["bitfinex","ETHUSD",1754719734576,4.304,4166.9,4166.8,4.6381232]
["bitfinex","ETHUSD",1754719734909,0.002,4166.9,4166.8,2.2382]
["bitfinex","ETHUSD",1754719736084,0.002,4166.9,4166.4,2.40015184]
["bitfinex","ETHUSD",1754719736288,0.67227151,4166.9,4166.3,2.40020575]
["bitfinex","ETHUSD",1754719736476,0.67227151,4166.9,4166.3,2.40015614]
["bitfinex","ETHUSD",1754719736681,0.67227151,4166.9,4166.1,0.4285]
["bitfinex","ETHUSD",1754719736682,0.67227151,4166.9,4166.4,2.40014321]
["bitfinex","ETHUSD",1754719736987,0.67227151,4166.9,4166.5,2.2909]
["bitfinex","ETHUSD",1754719737305,4.3,4166.8,4166.5,2.2909]
["bitfinex","ETHUSD",1754719737717,4.3,4166.8,4166.3,2.40020277]
["bitfinex","ETHUSD",1754719737905,4.3,4166.8,4166.4,2.40014956]
["bitfinex","ETHUSD",1754719738082,4.3,4166.8,4166.3,2.82870408]
["bitfinex","ETHUSD",1754719738273,4.3,4166.8,4166.3,0.4285]
["bitfinex","ETHUSD",1754719738476,4.70994781,4166.8,4166.2,2.40026049]
["bitfinex","ETHUSD",1754719738885,4.70994781,4166.8,4166.0,2.2909]
["bitfinex","ETHUSD",1754719740038,4.70994781,4166.8,4165.8,0.001]
["bitfinex","ETHUSD",1754719740394,2.40043901,4166.0,4165.8,0.001]
["bitfinex","ETHUSD",1754719740602,4.296,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719741320,4.416,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719741723,5.0976323,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719741924,7.49807398,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719744429,10.49807398,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719745194,11.04807398,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719745600,6.20207398,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719745930,10.49507398,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719746301,11.04507398,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719746502,11.55895314,4165.9,4165.8,0.001]
["bitfinex","ETHUSD",1754719746908,11.55895314,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1754719747114,4.19551146,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1754719747298,10.37307398,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1754719747832,10.92307398,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1754719748198,11.4368495,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1754719749547,11.4348495,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1754719751335,12.07567968,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1754719751549,22.52956689,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1754719751719,52.52956689,4165.9,4165.8,1e-08]
["bitfinex","ETHUSD",1754719751920,2.95072982,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1754719752123,10.79786759,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1754719752354,6.99964247,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1754719752551,11.28664247,4165.4,4165.3,1e-08]
["bitfinex","ETHUSD",1754719753241,0.55,4165.0,4164.3,0.001]
["bitfinex","ETHUSD",1754719753456,5.95130631,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1754719753637,5.95130631,4164.4,4163.9,1e-08]
["bitfinex","ETHUSD",1754719753638,2.95153698,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754719753821,10.26253762,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754719754146,10.7513125,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754719754354,7.29321317,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754719754659,12.12921317,4164.0,4163.9,0.42850001]
["bitfinex","ETHUSD",1754719754838,12.12921317,4164.0,4163.9,2.29090001]
["bitfinex","ETHUSD",1754719755020,7.84321317,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754719755217,12.12821317,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754719755419,0.42950001,4163.0,4159.5,0.4285]
["bitfinex","ETHUSD",1754719755619,2.40374613,4160.2,4157.3,0.54888253]
["bitfinex","ETHUSD",1754719755825,2.40374613,4160.2,4154.8,5.765]
["bitfinex","ETHUSD",1754719755826,9.1257917,4160.1,4157.4,0.4285]
["bitfinex","ETHUSD",1754719756042,3.55,4159.9,4157.5,1.8624]
["bitfinex","ETHUSD",1754719756346,0.02400064,4159.8,4157.6,0.4285]
["bitfinex","ETHUSD",1754719756562,0.02400064,4159.8,4157.7,1.88645175]
["bitfinex","ETHUSD",1754719756563,2.40407731,4159.6,4157.7,1.88645175]
["bitfinex","ETHUSD",1754719756855,3.0,4159.6,4157.8,0.4285]
["bitfinex","ETHUSD",1754719757064,0.24478054,4159.7,4157.8,0.4285]
["bitfinex","ETHUSD",1754719757065,2.40425071,4159.3,4157.9,1.8624]
["bitfinex","ETHUSD",1754719757353,2.40490421,4158.2,4158.0,0.4285]
["bitfinex","ETHUSD",1754719757569,0.24478054,4159.7,4158.1,2.2909]
["bitfinex","ETHUSD",1754719757570,0.55,4159.6,4158.1,2.2909]
["bitfinex","ETHUSD",1754719757776,0.12,4158.8,4158.2,0.4285]
["bitfinex","ETHUSD",1754719758081,0.12,4159.5,4158.3,1.8624]
["bitfinex","ETHUSD",1754719758384,0.12,4159.5,4158.7,0.12]
["bitfinex","ETHUSD",1754719758582,4.284,4159.6,4158.8,2.2909]
["bitfinex","ETHUSD",1754719758890,0.12,4159.5,4159.1,2.40432265]
["bitfinex","ETHUSD",1754719759179,4.285,4159.4,4158.7,0.4285]
["bitfinex","ETHUSD",1754719759384,0.12,4158.9,4158.7,0.4285]
["bitfinex","ETHUSD",1754719759536,4.285,4158.8,4158.0,2.40498542]
["bitfinex","ETHUSD",1754719759738,0.12,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1754719759953,4.405,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1754719760151,0.12,4158.4,4157.9,2.2909]
["bitfinex","ETHUSD",1754719760359,0.12,4158.4,4158.0,4.69587829]
["bitfinex","ETHUSD",1754719760638,0.12,4158.4,4158.1,2.2909]
["bitfinex","ETHUSD",1754719760838,4.284,4158.5,4158.1,2.2909]
["bitfinex","ETHUSD",1754719761065,0.12,4158.2,4158.0,2.40497829]
["bitfinex","ETHUSD",1754719761277,2.40418175,4159.5,4157.1,3.0]
["bitfinex","ETHUSD",1754719761278,0.55,4159.5,4157.1,3.0]
["bitfinex","ETHUSD",1754719761450,0.12,4158.1,4157.7,2.40516739]
["bitfinex","ETHUSD",1754719761645,0.12,4158.1,4157.8,2.2909]
["bitfinex","ETHUSD",1754719761849,0.12,4158.1,4157.5,0.12]
["bitfinex","ETHUSD",1754719761850,0.12,4158.1,4157.5,2.525281]
["bitfinex","ETHUSD",1754719762045,4.284,4158.2,4157.6,2.2909]
["bitfinex","ETHUSD",1754719762281,4.404,4158.1,4157.7,2.83366304]
["bitfinex","ETHUSD",1754719762584,0.12,4158.1,4157.8,2.2909]
["bitfinex","ETHUSD",1754719762788,3.0428965,4160.5,4157.9,2.2909]
["bitfinex","ETHUSD",1754719762971,0.12,4158.6,4158.0,0.5485]
["bitfinex","ETHUSD",1754719763172,0.12,4158.6,4158.4,2.40476611]
["bitfinex","ETHUSD",1754719763364,0.12,4158.6,4158.5,2.2909]
["bitfinex","ETHUSD",1754719763564,4.403,4158.9,4158.5,2.2909]
["bitfinex","ETHUSD",1754719763778,10.45388721,4158.6,4152.1,0.4285]
["bitfinex","ETHUSD",1754719763980,2.40724012,4154.2,4154.0,0.4285]
["bitfinex","ETHUSD",1754719764252,2.40755103,4153.6,4152.7,0.4285]
["bitfinex","ETHUSD",1754719764449,0.12,4154.8,4152.7,0.4285]
["bitfinex","ETHUSD",1754719764670,0.12,4154.8,4152.6,1.8624]
["bitfinex","ETHUSD",1754719764671,2.40770882,4153.4,4152.6,1.8624]
["bitfinex","ETHUSD",1754719764944,4.284,4153.3,4152.3,0.4371]
["bitfinex","ETHUSD",1754719765098,4.8134,4154.3,4152.3,0.4371]
["bitfinex","ETHUSD",1754719765099,3.0,4153.1,4152.3,0.4371]
["bitfinex","ETHUSD",1754719765405,2.40848537,4152.0,4151.6,0.4371]
["bitfinex","ETHUSD",1754719765698,2.40887817,4151.4,4150.9,0.4371]
["bitfinex","ETHUSD",1754719765862,6.69256938,4151.9,4151.0,2.4131]
["bitfinex","ETHUSD",1754719766208,6.69256938,4151.9,4150.5,0.4371]
["bitfinex","ETHUSD",1754719766209,2.40891977,4151.3,4150.5,0.4371]
["bitfinex","ETHUSD",1754719766405,4.284,4151.3,4150.5,0.4371]
["bitfinex","ETHUSD",1754719766700,4.284,4151.3,4149.2,14.73788721]
["bitfinex","ETHUSD",1754719766701,3.24089198,4151.2,4149.6,0.4371]
["bitfinex","ETHUSD",1754719767018,2.43303311,4151.1,4149.7,2.4131]
["bitfinex","ETHUSD",1754719767157,2.40912997,4150.9,4149.7,0.4371]
["bitfinex","ETHUSD",1754719767492,0.24089198,4151.2,4149.8,1.976]
["bitfinex","ETHUSD",1754719767698,0.02400064,4151.5,4149.9,0.4371]
["bitfinex","ETHUSD",1754719767996,1.8134,4153.3,4150.1,2.40958049]
["bitfinex","ETHUSD",1754719768153,1.8134,4153.3,4150.0,4.976]
["bitfinex","ETHUSD",1754719768154,3.0,4152.6,4150.3,3.0]
["bitfinex","ETHUSD",1754719768359,2.43220585,4152.5,4151.0,2.40900089]
["bitfinex","ETHUSD",1754719768555,1.27885325,4153.0,4151.0,0.4371]
["bitfinex","ETHUSD",1754719768556,4.27885325,4153.0,4151.0,0.4371]
["bitfinex","ETHUSD",1754719768767,3.0,4152.6,4151.0,0.4371]
["bitfinex","ETHUSD",1754719768972,3.0,4152.6,4151.4,0.001]
["bitfinex","ETHUSD",1754719769222,0.02400064,4152.5,4151.4,0.001]
["bitfinex","ETHUSD",1754719769364,0.723303,4152.8,4151.4,0.4381]
["bitfinex","ETHUSD",1754719769565,1.27885325,4153.0,4151.6,2.40870989]
["bitfinex","ETHUSD",1754719769889,1.27885325,4153.0,4152.5,2.40814197]
["bitfinex","ETHUSD",1754719770095,0.02400064,4153.5,4152.6,0.4371]
["bitfinex","ETHUSD",1754719770295,0.02400064,4153.5,4152.3,0.001]
["bitfinex","ETHUSD",1754719770595,2.40780211,4153.2,4152.3,0.001]
["bitfinex","ETHUSD",1754719770801,2.40756674,4153.6,4152.3,0.001]
["bitfinex","ETHUSD",1754719771111,2.64839947,4153.5,4152.4,2.4131]
["bitfinex","ETHUSD",1754719771271,2.40768976,4153.4,4152.4,2.4131]
["bitfinex","ETHUSD",1754719771467,0.30127119,4154.9,4152.4,1.976]
["bitfinex","ETHUSD",1754719771714,3.13025382,4154.3,4153.1,2.40782174]
["bitfinex","ETHUSD",1754719771920,0.723068,4154.3,4153.2,0.4371]
["bitfinex","ETHUSD",1754719772121,4.409,4155.0,4153.3,1.976]
["bitfinex","ETHUSD",1754719772419,0.4409,4154.9,4153.4,8.82262619]
["bitfinex","ETHUSD",1754719772623,1.8134,4156.5,4153.7,2.40745115]
["bitfinex","ETHUSD",1754719772815,4.58557496,4156.4,4154.2,2.40720234]
["bitfinex","ETHUSD",1754719773114,2.49013768,4156.3,4154.3,2.4131]
["bitfinex","ETHUSD",1754719773320,0.0601169,4156.3,4154.9,2.40679679]
["bitfinex","ETHUSD",1754719773519,0.0601169,4156.3,4156.1,2.40605269]
["bitfinex","ETHUSD",1754719773876,0.0601169,4156.3,4156.2,0.4371]
["bitfinex","ETHUSD",1754719774072,0.0601169,4156.3,4156.2,2.4131]
["bitfinex","ETHUSD",1754719774381,0.02400064,4158.3,4157.2,2.40542844]
["bitfinex","ETHUSD",1754719774584,4.8473,4158.9,4156.2,11.64116154]
["bitfinex","ETHUSD",1754719774585,0.12,4157.1,4157.0,2.84268094]
["bitfinex","ETHUSD",1754719774821,0.12,4157.1,4156.6,4.407]
["bitfinex","ETHUSD",1754719774822,0.12,4156.6,4156.3,2.4131]
["bitfinex","ETHUSD",1754719775120,0.12,4156.9,4156.4,2.4131]
["bitfinex","ETHUSD",1754719775268,0.12,4156.9,4156.5,0.4371]
["bitfinex","ETHUSD",1754719775471,0.12,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1754719775798,0.12,4156.4,4155.8,1.976]
["bitfinex","ETHUSD",1754719775994,0.12,4156.4,4156.3,0.4371]
["bitfinex","ETHUSD",1754719776814,0.12,4156.5,4156.3,2.4131]
["bitfinex","ETHUSD",1754719776997,0.12,4156.5,4156.0,2.40613478]
["bitfinex","ETHUSD",1754719777212,0.12,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1754719777533,0.02400064,4158.1,4156.5,2.4131]
["bitfinex","ETHUSD",1754719777685,0.12,4157.0,4156.9,2.40560175]
["bitfinex","ETHUSD",1754719777882,0.12,4157.0,4156.9,4.81870175]
["bitfinex","ETHUSD",1754719778231,2.40450148,4158.9,4157.0,2.40558094]
["bitfinex","ETHUSD",1754719778601,0.12,4158.0,4157.4,0.12]
["bitfinex","ETHUSD",1754719778922,0.12,4158.0,4157.5,2.84235862]
["bitfinex","ETHUSD",1754719779133,0.12,4158.0,4157.6,2.40522799]
["bitfinex","ETHUSD",1754719779499,0.12,4158.0,4157.7,4.8182673]
["bitfinex","ETHUSD",1754719779749,0.002,4159.1,4157.8,2.43715118]
["bitfinex","ETHUSD",1754719779901,0.12,4158.4,4157.8,2.5331]
["bitfinex","ETHUSD",1754719780704,0.12,4158.4,4157.9,2.40506024]
["bitfinex","ETHUSD",1754719780992,0.12,4158.4,4157.8,2.5331]
["bitfinex","ETHUSD",1754719781187,0.12,4158.4,4157.8,4.93821541]
["bitfinex","ETHUSD",1754719781409,0.12,4158.4,4157.9,2.40504279]
["bitfinex","ETHUSD",1754719781609,0.12,4158.4,4157.9,0.33563521]
["bitfinex","ETHUSD",1754719781788,0.12,4158.4,4158.0,1.976]
["bitfinex","ETHUSD",1754719782126,0.12,4158.4,4158.0,2.4131]
["bitfinex","ETHUSD",1754719782326,0.12,4158.4,4158.1,0.4371]
["bitfinex","ETHUSD",1754719782487,0.12,4158.4,4158.0,2.4050003]
["bitfinex","ETHUSD",1754719782689,0.002,4159.1,4158.2,0.4371]
["bitfinex","ETHUSD",1754719783027,0.12,4158.6,4158.4,2.40475688]
["bitfinex","ETHUSD",1754719783231,0.12,4158.6,4158.5,0.4371]
["bitfinex","ETHUSD",1754719783437,2.40509067,4157.9,4156.9,4.7961]
["bitfinex","ETHUSD",1754719783585,0.62965064,4158.4,4156.9,4.7961]
["bitfinex","ETHUSD",1754719783788,0.12,4157.4,4156.9,4.7961]
["bitfinex","ETHUSD",1754719784133,0.12,4157.4,4157.0,2.4131]
["bitfinex","ETHUSD",1754719784842,0.12,4157.4,4157.1,0.4371]
["bitfinex","ETHUSD",1754719785216,0.12,4157.4,4157.2,0.4371]
["bitfinex","ETHUSD",1754719785610,0.12,4157.4,4157.3,4.81850735]
["bitfinex","ETHUSD",1754719785919,0.12,4157.4,4157.3,2.4131]
["bitfinex","ETHUSD",1754719786087,0.12,4157.4,4157.3,4.81850735]
["bitfinex","ETHUSD",1754719786286,0.12,4157.4,4157.3,2.4131]
["bitfinex","ETHUSD",1754719787316,0.12,4157.4,4157.3,4.81850735]
["bitfinex","ETHUSD",1754719787652,0.12,4157.4,4157.3,2.4131]
["bitfinex","ETHUSD",1754719787813,0.12,4157.6,4157.3,2.4131]
["bitfinex","ETHUSD",1754719788145,0.12,4157.6,4157.4,0.4371]
["bitfinex","ETHUSD",1754719788548,0.12,4157.6,4157.5,0.4371]
["bitfinex","ETHUSD",1754719788914,0.12,4157.6,4157.5,2.84239164]
["bitfinex","ETHUSD",1754719789114,0.12,4157.6,4157.5,0.4371]
["bitfinex","ETHUSD",1754719789342,0.62575997,4157.6,4157.5,2.4131]
["bitfinex","ETHUSD",1754719789541,0.12,4158.0,4157.8,2.40509701]
["bitfinex","ETHUSD",1754719789746,0.002,4158.3,4158.0,2.40497785]
["bitfinex","ETHUSD",1754719789955,0.122,4158.3,4158.1,0.4371]
["bitfinex","ETHUSD",1754719790130,0.122,4158.3,4158.1,2.84201932]
["bitfinex","ETHUSD",1754719790429,0.50580939,4158.2,4158.1,2.84201932]
["bitfinex","ETHUSD",1754719790628,0.122,4158.3,4158.1,2.84201932]
["bitfinex","ETHUSD",1754719790823,0.122,4158.3,4158.1,0.4371]
["bitfinex","ETHUSD",1754719791231,0.122,4158.3,4158.2,2.4131]
["bitfinex","ETHUSD",1754719791432,0.6277696,4158.3,4158.2,4.81798672]
["bitfinex","ETHUSD",1754719791962,0.6277696,4158.3,4158.2,0.4371]
["bitfinex","ETHUSD",1754719792138,0.6277696,4158.3,4158.1,2.40493936]
["bitfinex","ETHUSD",1754719792453,0.122,4158.3,4158.2,4.81798672]
["bitfinex","ETHUSD",1754719792637,0.002,4158.3,4158.2,4.81798672]
["bitfinex","ETHUSD",1754719793051,0.002,4158.3,4158.2,9.12998672]
["bitfinex","ETHUSD",1754719793212,0.002,4158.3,4158.2,12.12998672]
["bitfinex","ETHUSD",1754719796425,0.002,4158.3,4158.2,2.4131]
["bitfinex","ETHUSD",1754719796571,0.002,4158.3,4158.2,6.69888672]
["bitfinex","ETHUSD",1754719797309,0.50943871,4158.3,4158.2,7.13088672]
["bitfinex","ETHUSD",1754719797917,0.50943871,4158.3,4158.2,6.69888672]
["bitfinex","ETHUSD",1754719799335,0.50943871,4158.3,4158.2,9.10368672]
["bitfinex","ETHUSD",1754719799698,0.50943871,4158.3,4158.2,6.69788672]
["bitfinex","ETHUSD",1754719800103,1.13908935,4158.3,4158.2,6.69788672]
["bitfinex","ETHUSD",1754719800284,0.50943871,4158.3,4158.2,4.293]
["bitfinex","ETHUSD",1754719800490,0.50943871,4158.3,4158.2,6.69788672]
["bitfinex","ETHUSD",1754719800910,1.14745819,4158.3,4158.2,7.12988672]
["bitfinex","ETHUSD",1754719801087,0.50943871,4158.3,4158.2,9.10268672]
["bitfinex","ETHUSD",1754719801782,1.35477579,4158.3,4158.2,6.69788672]
["bitfinex","ETHUSD",1754719802012,1.35898909,4158.3,4158.2,6.69788672]
["bitfinex","ETHUSD",1754719802207,0.51365201,4158.3,4158.2,6.69788672]
["bitfinex","ETHUSD",1754719803386,1.36769312,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1754719803726,1.36769312,4158.3,4158.2,6.69788672]
["bitfinex","ETHUSD",1754719804136,1.36769312,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1754719804315,0.51365201,4158.3,4158.2,6.69788672]
["bitfinex","ETHUSD",1754719804854,1e-08,4158.3,4158.2,9.10268672]
["bitfinex","ETHUSD",1754719804987,1e-08,4158.3,4158.2,17.45242429]
["bitfinex","ETHUSD",1754719805433,1e-08,4158.3,4158.2,13.15942429]
["bitfinex","ETHUSD",1754719805596,1e-08,4158.3,4158.2,6.69788672]
["bitfinex","ETHUSD",1754719806337,1e-08,4158.3,4157.8,0.432]
["bitfinex","ETHUSD",1754719806488,0.85404111,4158.5,4158.2,2.40488672]
["bitfinex","ETHUSD",1754719806686,0.97404111,4158.5,4158.3,6.69682202]
["bitfinex","ETHUSD",1754719806890,0.97404111,4158.5,4158.4,2.40477106]
["bitfinex","ETHUSD",1754719807091,0.97404111,4158.5,4158.3,4.292]
["bitfinex","ETHUSD",1754719808300,0.12,4158.5,4158.3,4.292]
["bitfinex","ETHUSD",1754719808531,0.64300623,4158.4,4158.3,6.69682889]
["bitfinex","ETHUSD",1754719808845,0.64300623,4158.4,4158.3,9.10162889]
["bitfinex","ETHUSD",1754719809044,0.12,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1754719809335,0.12,4158.7,4158.6,4.292]
["bitfinex","ETHUSD",1754719809721,0.76311486,4158.7,4158.6,4.292]
["bitfinex","ETHUSD",1754719810037,0.76311486,4158.7,4158.6,6.69665541]
["bitfinex","ETHUSD",1754719810195,0.12,4158.7,4158.4,2.40471474]
["bitfinex","ETHUSD",1754719810533,0.12,4158.7,4158.0,6.69699261]
["bitfinex","ETHUSD",1754719810534,0.12,4158.4,4158.0,6.69699261]
["bitfinex","ETHUSD",1754719810839,0.64320983,4158.5,4158.1,2.40489041]
["bitfinex","ETHUSD",1754719811146,0.12,4158.1,4158.0,4.292]
["bitfinex","ETHUSD",1754719811936,0.12,4158.1,4158.0,6.6970024]
["bitfinex","ETHUSD",1754719812112,0.002,4158.8,4158.2,2.40488646]
["bitfinex","ETHUSD",1754719812307,0.12,4158.4,4158.3,4.291]
["bitfinex","ETHUSD",1754719812495,0.12,4158.4,4158.0,0.432]
["bitfinex","ETHUSD",1754719812700,0.55,4158.7,4156.2,2.40604398]
["bitfinex","ETHUSD",1754719812998,3.66921047,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1754719812999,0.002,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1754719813201,0.002,4158.8,4158.7,4.80939759]
["bitfinex","ETHUSD",1754719813398,0.002,4158.8,4158.7,4.291]
["bitfinex","ETHUSD",1754719813600,0.002,4158.8,4158.7,6.69559759]
["bitfinex","ETHUSD",1754719813824,0.002,4158.8,4158.7,7.12759759]
["bitfinex","ETHUSD",1754719814437,0.002,4158.8,4158.4,4.411]
["bitfinex","ETHUSD",1754719814641,0.002,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1754719814846,0.002,4158.8,4158.7,6.69559759]
["bitfinex","ETHUSD",1754719815045,0.122,4158.8,4158.7,6.69559759]
["bitfinex","ETHUSD",1754719815743,0.122,4158.8,4158.5,4.29]
["bitfinex","ETHUSD",1754719816326,0.122,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1754719819864,0.122,4158.8,4158.7,4.29]
["bitfinex","ETHUSD",1754719820071,0.63839384,4158.8,4158.7,4.29]
["bitfinex","ETHUSD",1754719820365,0.122,4158.8,4158.7,6.69459759]
["bitfinex","ETHUSD",1754719820559,0.122,4158.8,4158.7,9.09939759]
["bitfinex","ETHUSD",1754719820927,0.002,4158.8,4158.7,9.09939759]
["bitfinex","ETHUSD",1754719823642,0.002,4158.8,4158.7,12.21939759]
["bitfinex","ETHUSD",1754719824172,0.002,4158.8,4158.7,2.52459759]
["bitfinex","ETHUSD",1754719824469,0.002,4158.8,4158.7,2.40459759]
["bitfinex","ETHUSD",1754719825449,0.002,4158.8,4158.7,6.69159759]
["bitfinex","ETHUSD",1754719825654,0.002,4158.8,4158.7,6.91652329]
["bitfinex","ETHUSD",1754719826180,0.002,4158.8,4158.7,7.37772329]
["bitfinex","ETHUSD",1754719827075,0.002,4158.8,4158.7,9.20122329]
["bitfinex","ETHUSD",1754719827573,0.002,4158.8,4158.7,7.37772329]
["bitfinex","ETHUSD",1754719827955,0.002,4158.8,4158.7,9.09629759]
["bitfinex","ETHUSD",1754719828852,0.002,4158.8,4158.7,7.27279759]
["bitfinex","ETHUSD",1754719829467,0.002,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1754719829668,0.002,4160.0,4159.5,2.40413511]
["bitfinex","ETHUSD",1754719829867,0.002,4160.0,4159.5,6.68913511]
["bitfinex","ETHUSD",1754719830061,0.002,4160.0,4159.5,9.09383511]
["bitfinex","ETHUSD",1754719830258,0.002,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1754719830463,0.002,4160.0,4159.9,6.68890393]
["bitfinex","ETHUSD",1754719830663,0.002,4160.0,4159.9,8.97360393]
["bitfinex","ETHUSD",1754719831174,0.002,4160.0,4159.9,7.15010393]
["bitfinex","ETHUSD",1754719831380,0.002,4160.0,4159.9,6.68890393]
["bitfinex","ETHUSD",1754719831571,0.122,4160.0,4159.9,6.68890393]
["bitfinex","ETHUSD",1754719833353,0.122,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1754719834567,0.122,4160.0,4159.8,4.284]
["bitfinex","ETHUSD",1754719834890,0.122,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1754719837374,0.122,4160.0,4159.9,6.68590393]
["bitfinex","ETHUSD",1754719837893,0.122,4160.0,4159.9,4.282]
["bitfinex","ETHUSD",1754719838059,0.122,4160.0,4159.9,6.68590393]
["bitfinex","ETHUSD",1754719838677,0.122,4160.0,4159.9,4.282]
["bitfinex","ETHUSD",1754719839493,0.122,4160.0,4159.9,6.68590393]
["bitfinex","ETHUSD",1754719839795,0.002,4160.0,4159.9,8.97060393]
["bitfinex","ETHUSD",1754719840492,0.002,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1754719840694,0.002,4160.0,4159.9,6.68390393]
["bitfinex","ETHUSD",1754719840904,0.002,4160.0,4159.9,7.14510393]
["bitfinex","ETHUSD",1754719841088,0.002,4160.0,4159.9,8.96860393]
["bitfinex","ETHUSD",1754719841771,0.002,4160.0,4159.9,11.96860393]
["bitfinex","ETHUSD",1754719843565,0.002,4160.0,4159.9,10.14510393]
["bitfinex","ETHUSD",1754719844067,0.002,4160.0,4159.9,5.86510393]
["bitfinex","ETHUSD",1754719844266,0.002,4160.0,4159.9,10.14210393]
["bitfinex","ETHUSD",1754719844667,0.002,4160.0,4159.9,7.14210393]
["bitfinex","ETHUSD",1754719844915,0.002,4160.0,4159.8,0.12]
["bitfinex","ETHUSD",1754719845076,0.002,4160.0,4159.6,4.277]
["bitfinex","ETHUSD",1754719845289,0.002,4160.0,4159.3,0.12]
["bitfinex","ETHUSD",1754719845290,0.12,4159.9,4159.3,0.12]
["bitfinex","ETHUSD",1754719845614,0.12,4159.5,4159.2,10.48570554]
["bitfinex","ETHUSD",1754719845765,0.12,4159.5,4158.8,0.12]
["bitfinex","ETHUSD",1754719845766,0.12,4159.5,4159.3,4.276]
["bitfinex","ETHUSD",1754719845966,0.002,4160.0,4159.4,4.276]
["bitfinex","ETHUSD",1754719846197,0.002,4160.0,4159.4,6.5607]
["bitfinex","ETHUSD",1754719846764,0.002,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1754719846969,0.002,4160.0,4159.9,4.276]
["bitfinex","ETHUSD",1754719847371,0.002,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1754719847861,0.002,4160.0,4159.8,4.276]
["bitfinex","ETHUSD",1754719848066,0.002,4160.0,4159.3,10.48570554]
["bitfinex","ETHUSD",1754719848303,2.1271,4159.9,4159.3,2.40424508]
["bitfinex","ETHUSD",1754719848462,2.1271,4159.9,4159.3,6.67924508]
["bitfinex","ETHUSD",1754719848865,2.1271,4159.9,4159.3,4.275]
["bitfinex","ETHUSD",1754719849873,2.1271,4159.9,4159.3,6.679245]
["bitfinex","ETHUSD",1754719850199,1.8271,4159.9,4159.4,2.40416479]
["bitfinex","ETHUSD",1754719850504,0.002,4160.0,4159.4,2.40416479]
["bitfinex","ETHUSD",1754719850904,0.002,4160.0,4159.3,6.67924695]
["bitfinex","ETHUSD",1754719851616,0.002,4160.0,4159.3,4.275]
["bitfinex","ETHUSD",1754719851919,0.002,4160.0,4159.5,2.40412388]
["bitfinex","ETHUSD",1754719852319,0.002,4160.0,4159.6,2.40407081]
["bitfinex","ETHUSD",1754719852618,0.002,4160.0,4159.3,6.6792411]
["bitfinex","ETHUSD",1754719852619,0.002,4160.0,4159.8,2.40393131]
["bitfinex","ETHUSD",1754719852796,0.002,4160.0,4159.8,2.40390774]
["bitfinex","ETHUSD",1754719853619,0.002,4160.0,4159.9,4.68860393]
["bitfinex","ETHUSD",1754719853793,0.002,4160.0,4159.9,11.96060393]
["bitfinex","ETHUSD",1754719856000,0.002,4160.0,4159.9,12.08060393]
["bitfinex","ETHUSD",1754719856430,0.002,4160.0,4159.9,7.80860393]
["bitfinex","ETHUSD",1754719856595,0.002,4160.0,4159.9,12.07860393]
["bitfinex","ETHUSD",1754719856794,0.002,4160.0,4159.9,5.52390393]
["bitfinex","ETHUSD",1754719857125,0.002,4160.0,4159.9,6.79390393]
["bitfinex","ETHUSD",1754719857295,0.002,4160.0,4159.9,9.05580393]
["bitfinex","ETHUSD",1754719859637,0.002,4160.0,4159.9,7.25570393]
["bitfinex","ETHUSD",1754719860137,0.002,4160.0,4159.9,9.05580393]
["bitfinex","ETHUSD",1754719860503,0.002,4160.0,4159.9,7.25570393]
["bitfinex","ETHUSD",1754719860935,0.002,4160.0,4159.9,6.79390393]
["bitfinex","ETHUSD",1754719861151,0.002,4160.0,4159.6,0.001]
["bitfinex","ETHUSD",1754719861152,2.2107,4160.0,4159.6,0.001]
["bitfinex","ETHUSD",1754719861322,2.67014353,4159.9,4159.6,0.001]
["bitfinex","ETHUSD",1754719861521,0.12,4159.7,4159.6,0.001]
["bitfinex","ETHUSD",1754719863030,0.12,4159.7,4159.6,2.40507731]
["bitfinex","ETHUSD",1754719863231,0.002,4160.0,4159.8,2.40393375]
["bitfinex","ETHUSD",1754719863438,0.002,4160.0,4159.8,2.40396172]
["bitfinex","ETHUSD",1754719863608,0.002,4160.0,4159.9,4.66580393]
["bitfinex","ETHUSD",1754719863815,0.002,4160.0,4159.9,2.86570393]
["bitfinex","ETHUSD",1754719864013,0.002,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1754719864725,0.002,4160.0,4159.9,4.66580393]
["bitfinex","ETHUSD",1754719866141,0.002,4160.0,4159.9,4.68984296]
["bitfinex","ETHUSD",1754719866571,0.002,4160.0,4159.9,4.66580393]
["bitfinex","ETHUSD",1754719866859,0.002,4160.0,4159.9,7.68984296]
["bitfinex","ETHUSD",1754719867039,0.002,4160.0,4159.9,7.66580393]
["bitfinex","ETHUSD",1754719868243,0.002,4160.0,4159.9,5.40390393]
["bitfinex","ETHUSD",1754719868558,0.002,4160.0,4159.9,9.66490393]
["bitfinex","ETHUSD",1754719869671,0.002,4160.0,4159.9,10.12670393]
["bitfinex","ETHUSD",1754719869840,0.002,4160.0,4159.9,11.92680393]
["bitfinex","ETHUSD",1754719870974,0.002,4160.0,4159.7,2.40401952]
["bitfinex","ETHUSD",1754719871262,0.002,4160.0,4159.6,0.001]
["bitfinex","ETHUSD",1754719871833,1.9107,4160.0,4159.6,0.001]
["bitfinex","ETHUSD",1754719872053,1.9107,4160.0,4159.7,2.40400816]
["bitfinex","ETHUSD",1754719872254,0.002,4160.0,4159.7,2.40400816]
["bitfinex","ETHUSD",1754719872620,0.002,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1754719873249,0.002,4160.0,4159.9,8.92280393]
["bitfinex","ETHUSD",1754719873664,0.002,4160.0,4159.9,7.12270393]
["bitfinex","ETHUSD",1754719875219,0.002,4160.0,4159.9,8.92280393]
["bitfinex","ETHUSD",1754719876918,0.002,4160.0,4159.9,11.92280393]
["bitfinex","ETHUSD",1754719877547,0.002,4160.4,4160.3,2.40367281]
["bitfinex","ETHUSD",1754719877723,0.002,4160.4,4160.3,17.14337835]
["bitfinex","ETHUSD",1754719877923,0.002,4160.4,4160.3,22.40527835]
["bitfinex","ETHUSD",1754719879252,0.002,4160.5,4160.3,22.40527835]
["bitfinex","ETHUSD",1754719879430,0.002,4160.9,4160.4,7.68955118]
["bitfinex","ETHUSD",1754719879635,0.002,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1754719879836,0.002,4160.9,4160.8,9.77438396]
["bitfinex","ETHUSD",1754719880158,0.002,4160.9,4160.8,12.03628396]
["bitfinex","ETHUSD",1754719880855,0.002,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1754719881158,0.12,4162.1,4162.0,12.88839655]
["bitfinex","ETHUSD",1754719881472,1.9087,4163.9,4163.0,2.40207416]
["bitfinex","ETHUSD",1754719881623,0.12,4163.1,4163.0,2.40207416]
["bitfinex","ETHUSD",1754719881974,0.12,4163.1,4162.7,4.25]
["bitfinex","ETHUSD",1754719882252,0.12,4162.8,4162.0,6.65167096]
["bitfinex","ETHUSD",1754719882453,0.55,4162.9,4162.0,6.65167096]
["bitfinex","ETHUSD",1754719882634,0.12,4162.2,4162.0,6.65167096]
["bitfinex","ETHUSD",1754719882832,0.12,4162.5,4162.2,2.40253688]
["bitfinex","ETHUSD",1754719883035,0.12,4162.5,4162.3,6.65051581]
["bitfinex","ETHUSD",1754719883953,0.12,4162.5,4162.3,4.248]
["bitfinex","ETHUSD",1754719884124,0.12,4162.5,4162.3,6.6505141]
["bitfinex","ETHUSD",1754719884454,0.12,4162.5,4162.4,2.40246011]
["bitfinex","ETHUSD",1754719884752,0.22087,4163.4,4162.6,2.40230398]
["bitfinex","ETHUSD",1754719884753,0.55,4163.3,4162.6,2.40230398]
["bitfinex","ETHUSD",1754719884961,0.12,4162.7,4162.6,2.40230398]
["bitfinex","ETHUSD",1754719885142,0.002,4163.6,4162.6,2.40230398]
["bitfinex","ETHUSD",1754719885143,0.002,4163.6,4162.7,2.40228697]
["bitfinex","ETHUSD",1754719885469,0.12,4163.0,4162.8,2.40222567]
["bitfinex","ETHUSD",1754719885757,0.12,4163.0,4162.6,12.88803916]
["bitfinex","ETHUSD",1754719885967,0.12,4163.0,4162.7,2.40227819]
["bitfinex","ETHUSD",1754719886652,0.12,4163.0,4162.6,10.48570554]
["bitfinex","ETHUSD",1754719887028,0.12,4163.0,4162.7,2.40228655]
["bitfinex","ETHUSD",1754719887448,0.12,4163.0,4162.8,2.40222341]
["bitfinex","ETHUSD",1754719887826,0.12,4163.0,4162.7,2.40228001]
["bitfinex","ETHUSD",1754719888051,0.12,4163.0,4162.9,2.40217156]
["bitfinex","ETHUSD",1754719888222,0.12,4163.0,4162.7,0.4679]
["bitfinex","ETHUSD",1754719888427,0.002,4163.6,4162.9,2.40217156]
["bitfinex","ETHUSD",1754719888662,0.002,4163.6,4162.5,10.48570554]
["bitfinex","ETHUSD",1754719888860,0.002,4163.6,4162.6,4.242]
["bitfinex","ETHUSD",1754719889087,0.002,4163.6,4162.6,6.6443347]
["bitfinex","ETHUSD",1754719889241,0.29537052,4163.5,4162.9,2.40217108]
["bitfinex","ETHUSD",1754719889438,0.29537052,4163.5,4162.6,4.242]
["bitfinex","ETHUSD",1754719889671,0.002,4163.6,4162.6,4.242]
["bitfinex","ETHUSD",1754719890353,0.55,4163.5,4162.3,4.242]
["bitfinex","ETHUSD",1754719890649,0.55,4163.3,4162.3,4.242]
["bitfinex","ETHUSD",1754719890871,2.95183273,4163.5,4162.7,2.40227454]
["bitfinex","ETHUSD",1754719891047,0.51266334,4163.4,4162.6,4.24]
["bitfinex","ETHUSD",1754719891373,0.002,4163.6,4163.3,2.40191712]
["bitfinex","ETHUSD",1754719891544,0.002,4163.6,4163.2,2.40199203]
["bitfinex","ETHUSD",1754719892270,0.002,4163.6,4163.1,2.4020544]
["bitfinex","ETHUSD",1754719892573,0.002,4163.6,4163.2,2.40198436]
["bitfinex","ETHUSD",1754719893072,0.002,4163.6,4163.1,2.40204956]
["bitfinex","ETHUSD",1754719893265,0.002,4163.6,4163.2,2.40198931]
["bitfinex","ETHUSD",1754719893462,0.002,4163.6,4163.3,2.40193129]
["bitfinex","ETHUSD",1754719893673,0.002,4163.6,4163.2,2.40199174]
["bitfinex","ETHUSD",1754719893892,0.002,4163.6,4162.8,12.33010554]
["bitfinex","ETHUSD",1754719893893,0.002,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754719894383,0.002,4163.6,4163.5,4.71412538]
["bitfinex","ETHUSD",1754719894676,0.002,4163.6,4163.3,2.40192383]
["bitfinex","ETHUSD",1754719894842,0.002,4163.6,4163.4,2.40186673]
["bitfinex","ETHUSD",1754719895045,0.002,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754719895797,0.002,4163.6,4163.5,4.71412538]
["bitfinex","ETHUSD",1754719898384,0.002,4163.6,4163.5,4.83412538]
["bitfinex","ETHUSD",1754719899391,0.002,4163.6,4163.5,2.52182538]
["bitfinex","ETHUSD",1754719899590,0.002,4163.6,4163.2,4.232]
["bitfinex","ETHUSD",1754719899790,0.002,4163.6,4163.3,2.40193313]
["bitfinex","ETHUSD",1754719899992,0.002,4163.6,4163.2,4.232]
["bitfinex","ETHUSD",1754719900194,0.002,4163.6,4163.3,2.40193505]
["bitfinex","ETHUSD",1754719900391,0.002,4163.6,4163.2,4.232]
["bitfinex","ETHUSD",1754719900887,0.002,4163.6,4163.1,0.11871765]
["bitfinex","ETHUSD",1754719901066,0.002,4163.6,4163.3,0.4679]
["bitfinex","ETHUSD",1754719901266,0.002,4163.6,4163.4,2.40188307]
["bitfinex","ETHUSD",1754719901610,0.002,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754719901891,0.002,4163.6,4163.1,2.40205041]
["bitfinex","ETHUSD",1754719902097,0.12,4163.5,4163.0,6.63110604]
["bitfinex","ETHUSD",1754719902285,0.12,4163.5,4163.2,2.40199272]
["bitfinex","ETHUSD",1754719902599,0.002,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754719902968,0.002,4163.6,4163.5,2.86972538]
["bitfinex","ETHUSD",1754719903291,0.002,4163.6,4163.3,4.228]
["bitfinex","ETHUSD",1754719903499,0.002,4163.6,4163.2,0.12]
["bitfinex","ETHUSD",1754719903695,0.002,4163.6,4163.4,2.40187748]
["bitfinex","ETHUSD",1754719904374,0.002,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754719904578,0.002,4163.6,4163.5,2.86972538]
["bitfinex","ETHUSD",1754719904876,0.002,4163.6,4163.5,0.4679]
["bitfinex","ETHUSD",1754719905071,0.002,4163.6,4163.5,2.86972538]
["bitfinex","ETHUSD",1754719905389,0.002,4163.6,4163.5,4.71412538]
["bitfinex","ETHUSD",1754719906110,0.002,4163.6,4163.5,4.73814363]
["bitfinex","ETHUSD",1754719906268,0.002,4163.6,4163.5,4.71412538]
["bitfinex","ETHUSD",1754719906891,0.002,4163.6,4163.5,4.83412538]
["bitfinex","ETHUSD",1754719909299,0.002,4164.1,4163.5,4.83412538]
["bitfinex","ETHUSD",1754719909300,0.002,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1754719909476,0.002,4164.1,4164.0,9.74353698]
["bitfinex","ETHUSD",1754719909881,0.002,4164.1,4164.0,12.05583698]
["bitfinex","ETHUSD",1754719910892,0.002,4164.1,4164.0,10.21143698]
["bitfinex","ETHUSD",1754719911704,0.002,4164.1,4164.0,12.05583698]
["bitfinex","ETHUSD",1754719913802,0.002,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1754719913988,0.002,4164.5,4164.4,9.61830631]
["bitfinex","ETHUSD",1754719914297,0.002,4164.5,4164.4,12.05060631]
["bitfinex","ETHUSD",1754719915073,0.002,4164.9,4164.8,2.40107568]
["bitfinex","ETHUSD",1754719915333,0.002,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1754719915600,0.002,4165.0,4164.9,7.9119256]
["bitfinex","ETHUSD",1754719915806,0.002,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1754719915982,0.002,4165.0,4164.9,5.40101803]
["bitfinex","ETHUSD",1754719916180,0.002,4165.0,4164.9,9.73501803]
["bitfinex","ETHUSD",1754719916381,0.002,4165.0,4164.9,10.17321803]
["bitfinex","ETHUSD",1754719916879,0.002,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1754719917303,0.002,4165.0,4164.9,2.52101803]
["bitfinex","ETHUSD",1754719917599,0.002,4165.0,4164.9,0.12]
["bitfinex","ETHUSD",1754719917801,0.002,4165.0,4164.7,3.12]
["bitfinex","ETHUSD",1754719918203,0.002,4165.0,4164.8,2.40107568]
["bitfinex","ETHUSD",1754719918387,0.002,4165.0,4164.7,4.211]
["bitfinex","ETHUSD",1754719918586,0.12,4164.9,4164.7,4.211]
["bitfinex","ETHUSD",1754719918995,0.12,4164.9,4164.5,2.40122915]
["bitfinex","ETHUSD",1754719919395,0.12,4164.9,4164.6,2.40116881]
["bitfinex","ETHUSD",1754719920390,0.12,4164.9,4164.5,2.40124651]
["bitfinex","ETHUSD",1754719920585,0.12,4164.9,4164.3,0.12]
["bitfinex","ETHUSD",1754719920785,0.20799,4164.9,4164.1,2.40143978]
["bitfinex","ETHUSD",1754719920993,0.12,4164.5,4163.9,4.209]
["bitfinex","ETHUSD",1754719921217,0.12,4164.5,4163.9,6.61059234]
["bitfinex","ETHUSD",1754719921424,0.12,4164.5,4163.7,0.12]
["bitfinex","ETHUSD",1754719921592,0.12,4163.9,4163.3,6.72989245]
["bitfinex","ETHUSD",1754719921781,0.12,4163.9,4163.5,2.40182204]
["bitfinex","ETHUSD",1754719922105,0.12,4163.9,4163.6,2.40176489]
["bitfinex","ETHUSD",1754719922510,0.12,4163.9,4163.5,10.48570554]
["bitfinex","ETHUSD",1754719922685,0.12,4163.9,4163.6,0.4382]
["bitfinex","ETHUSD",1754719922877,0.12,4163.9,4163.3,0.12]
["bitfinex","ETHUSD",1754719923079,0.55,4164.0,4163.2,2.40198363]
["bitfinex","ETHUSD",1754719923283,0.55,4164.0,4163.1,0.001]
["bitfinex","ETHUSD",1754719923501,0.55,4164.0,4163.1,0.02502056]
["bitfinex","ETHUSD",1754719923776,0.12,4163.4,4163.1,0.02502056]
["bitfinex","ETHUSD",1754719923981,0.12,4163.4,4163.2,2.40199846]
["bitfinex","ETHUSD",1754719924382,0.12,4163.4,4163.1,2.40305372]
["bitfinex","ETHUSD",1754719924710,0.12,4163.4,4163.1,0.001]
["bitfinex","ETHUSD",1754719925013,0.12,4163.4,4163.1,2.40304216]
["bitfinex","ETHUSD",1754719925200,0.12,4163.4,4163.1,0.001]
["bitfinex","ETHUSD",1754719925381,0.12,4163.4,4163.1,2.40304543]
["bitfinex","ETHUSD",1754719925584,3.246789,4164.8,4163.2,6.4758]
["bitfinex","ETHUSD",1754719925798,3.246789,4164.8,4163.8,10.48570554]
["bitfinex","ETHUSD",1754719925799,0.55,4164.4,4163.8,10.48570554]
["bitfinex","ETHUSD",1754719925990,2.40125522,4164.5,4163.8,10.48570554]
["bitfinex","ETHUSD",1754719926195,2.40145997,4164.2,4163.3,10.48570554]
["bitfinex","ETHUSD",1754719926520,0.76106152,4164.2,4163.4,2.40188307]
["bitfinex","ETHUSD",1754719927226,0.76106152,4164.2,4163.3,10.48570554]
["bitfinex","ETHUSD",1754719927400,0.55,4164.3,4163.3,12.88763626]
["bitfinex","ETHUSD",1754719927600,4.3593857,4164.1,4163.3,2.40193072]
["bitfinex","ETHUSD",1754719927901,2.2579,4164.0,4163.3,2.40193072]
["bitfinex","ETHUSD",1754719928099,2.4014507,4164.2,4163.1,2.40304851]
["bitfinex","ETHUSD",1754719928426,4.65943327,4164.1,4163.2,2.401998]
["bitfinex","ETHUSD",1754719928729,0.55,4164.0,4163.1,0.001]
["bitfinex","ETHUSD",1754719928895,4.751,4164.0,4163.1,0.001]
["bitfinex","ETHUSD",1754719929100,0.55,4163.8,4163.1,0.001]
["bitfinex","ETHUSD",1754719929300,2.40211396,4163.0,4162.2,0.001]
["bitfinex","ETHUSD",1754719929595,2.95251783,4162.3,4162.2,0.001]
["bitfinex","ETHUSD",1754719930014,5.03341847,4162.3,4162.2,0.001]
["bitfinex","ETHUSD",1754719930218,2.6069,4162.3,4162.2,0.001]
["bitfinex","ETHUSD",1754719930418,3.2402114,4162.9,4162.2,0.001]
["bitfinex","ETHUSD",1754719930419,0.55,4162.5,4162.2,0.001]
["bitfinex","ETHUSD",1754719930791,2.08090064,4162.4,4162.2,0.001]
["bitfinex","ETHUSD",1754719930994,0.02400064,4162.4,4162.2,0.001]
["bitfinex","ETHUSD",1754719931198,2.40188185,4163.5,4162.2,0.001]
["bitfinex","ETHUSD",1754719931199,4.45863057,4163.7,4162.4,2.40240783]
["bitfinex","ETHUSD",1754719931403,3.55,4163.2,4162.4,2.40240783]
["bitfinex","ETHUSD",1754719931896,2.40201744,4163.2,4162.3,4.67331333]
["bitfinex","ETHUSD",1754719932236,3.55,4163.3,4162.3,2.2708]
["bitfinex","ETHUSD",1754719932441,0.02400064,4163.2,4162.2,0.001]
["bitfinex","ETHUSD",1754719932598,0.55,4162.4,4162.2,0.001]
["bitfinex","ETHUSD",1754719932798,0.02400064,4162.3,4162.2,0.001]
["bitfinex","ETHUSD",1754719933343,2.63090064,4162.3,4162.2,0.001]
["bitfinex","ETHUSD",1754719933641,5.00941783,4162.3,4162.2,0.001]
["bitfinex","ETHUSD",1754719933839,4.91041783,4162.3,4162.2,0.001]
["bitfinex","ETHUSD",1754719934045,1.46324185,4162.3,4162.2,0.001]
["bitfinex","ETHUSD",1754719934227,4.196,4162.9,4162.2,0.4392]
["bitfinex","ETHUSD",1754719934740,4.196,4162.9,4162.2,2.84176219]
["bitfinex","ETHUSD",1754719934947,4.196,4163.1,4162.5,2.40236593]
["bitfinex","ETHUSD",1754719935244,4.196,4163.1,4162.4,2.40245572]
["bitfinex","ETHUSD",1754719935430,4.196,4163.1,4162.5,2.40239544]
["bitfinex","ETHUSD",1754719935634,4.196,4163.1,4162.7,2.40228325]
["bitfinex","ETHUSD",1754719935821,4.195,4163.3,4162.8,4.67302853]
["bitfinex","ETHUSD",1754719936019,0.12,4163.0,4162.9,2.84037156]
["bitfinex","ETHUSD",1754719936438,0.12,4163.2,4163.1,2.40203747]
["bitfinex","ETHUSD",1754719936743,4.194,4163.8,4163.1,2.2708]
["bitfinex","ETHUSD",1754719937054,0.12,4163.7,4163.2,0.4382]
["bitfinex","ETHUSD",1754719937255,4.194,4163.8,4163.1,2.40202563]
["bitfinex","ETHUSD",1754719937552,0.12,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1754719937916,0.12,4163.3,4163.2,2.84019846]
["bitfinex","ETHUSD",1754719938112,0.12,4163.3,4163.2,4.67279846]
["bitfinex","ETHUSD",1754719938558,0.12,4163.6,4163.4,2.40185529]
["bitfinex","ETHUSD",1754719938863,0.12,4163.6,4163.4,0.4382]
["bitfinex","ETHUSD",1754719939367,0.5514,4163.6,4162.7,0.4382]
["bitfinex","ETHUSD",1754719939662,0.12,4163.6,4162.7,2.96047512]
["bitfinex","ETHUSD",1754719939810,6.59561137,4163.9,4163.0,2.40211184]
["bitfinex","ETHUSD",1754719940012,0.12,4163.3,4163.0,2.40211184]
["bitfinex","ETHUSD",1754719940213,0.12,4163.3,4163.1,0.4382]
["bitfinex","ETHUSD",1754719940524,0.55,4163.9,4163.2,2.2708]
["bitfinex","ETHUSD",1754719940859,4.19,4164.0,4163.5,2.40179759]
["bitfinex","ETHUSD",1754719941029,4.19,4164.0,4163.5,2.83999759]
["bitfinex","ETHUSD",1754719941225,0.12,4163.7,4163.6,0.4382]
["bitfinex","ETHUSD",1754719941532,0.12,4163.7,4163.6,4.6725677]
["bitfinex","ETHUSD",1754719941915,4.189,4164.3,4163.7,2.40167888]
["bitfinex","ETHUSD",1754719942116,0.12,4163.9,4163.7,2.40167888]
["bitfinex","ETHUSD",1754719942429,0.12,4163.9,4163.6,4.67256437]
["bitfinex","ETHUSD",1754719942628,0.12,4163.9,4163.7,0.4382]
["bitfinex","ETHUSD",1754719943431,0.12,4163.9,4163.8,2.83985233]
["bitfinex","ETHUSD",1754719943632,4.187,4164.8,4163.8,1.14562698]
["bitfinex","ETHUSD",1754719943831,4.187,4164.8,4163.9,2.40159465]
["bitfinex","ETHUSD",1754719943832,0.12,4164.3,4163.9,2.40159465]
["bitfinex","ETHUSD",1754719944219,0.12,4164.3,4164.0,2.4015253]
["bitfinex","ETHUSD",1754719944522,0.12,4164.3,4163.5,5.40179909]
["bitfinex","ETHUSD",1754719944851,0.12,4163.9,4163.5,2.40182538]
["bitfinex","ETHUSD",1754719945348,0.12,4163.9,4163.3,0.12]
["bitfinex","ETHUSD",1754719945349,0.12,4163.9,4163.3,2.5219269]
["bitfinex","ETHUSD",1754719945579,0.12,4163.5,4163.3,2.4019269]
["bitfinex","ETHUSD",1754719946345,0.12,4163.5,4163.1,2.40304862]
["bitfinex","ETHUSD",1754719946550,0.12,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1754719946974,0.12,4163.5,4163.4,2.84988307]
["bitfinex","ETHUSD",1754719947750,0.12,4163.5,4163.4,15.19758861]
["bitfinex","ETHUSD",1754719948072,0.002,4163.7,4163.5,2.40181989]
["bitfinex","ETHUSD",1754719948878,0.002,4163.7,4163.4,0.448]
["bitfinex","ETHUSD",1754719949061,0.002,4163.7,4163.1,2.40304797]
["bitfinex","ETHUSD",1754719949260,0.002,4163.7,4163.1,2.52304797]
["bitfinex","ETHUSD",1754719949461,0.002,4163.7,4163.1,2.40304797]
["bitfinex","ETHUSD",1754719949757,0.12,4163.5,4163.1,2.40304797]
["bitfinex","ETHUSD",1754719950069,0.12,4163.5,4163.1,0.001]
["bitfinex","ETHUSD",1754719950665,0.002,4163.7,4163.1,0.001]
["bitfinex","ETHUSD",1754719950867,0.12,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754719951259,0.12,4163.6,4163.1,2.311]
["bitfinex","ETHUSD",1754719951581,0.12,4163.6,4163.2,4.73600806]
["bitfinex","ETHUSD",1754719951977,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754719952178,0.12,4163.6,4163.4,2.40187709]
["bitfinex","ETHUSD",1754719952385,0.12,4163.6,4163.4,4.71187709]
["bitfinex","ETHUSD",1754719952582,0.12,4163.6,4163.4,2.31]
["bitfinex","ETHUSD",1754719952752,0.12,4163.6,4163.4,0.448]
["bitfinex","ETHUSD",1754719952956,0.12,4163.6,4163.4,2.84987817]
["bitfinex","ETHUSD",1754719953162,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754719953479,0.12,4163.6,4163.4,2.84987676]
["bitfinex","ETHUSD",1754719953787,0.12,4163.6,4163.4,2.40187676]
["bitfinex","ETHUSD",1754719954390,0.12,4163.6,4163.4,2.84987676]
["bitfinex","ETHUSD",1754719954590,0.12,4163.6,4163.4,0.448]
["bitfinex","ETHUSD",1754719954789,0.12,4163.6,4163.5,0.448]
["bitfinex","ETHUSD",1754719955593,0.12,4163.6,4163.5,2.84982538]
["bitfinex","ETHUSD",1754719955895,0.12,4163.6,4163.5,4.71182538]
["bitfinex","ETHUSD",1754719957205,0.12,4163.6,4163.5,2.31]
["bitfinex","ETHUSD",1754719957914,0.12,4163.6,4163.5,2.84982538]
["bitfinex","ETHUSD",1754719958819,0.12,4163.6,4163.3,2.40188635]
["bitfinex","ETHUSD",1754719959485,0.12,4163.6,4163.4,2.40186328]
["bitfinex","ETHUSD",1754719960512,0.12,4163.6,4163.1,0.001]
["bitfinex","ETHUSD",1754719960713,0.12,4163.6,4163.4,2.40188003]
["bitfinex","ETHUSD",1754719961014,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754719962414,0.12,4163.6,4163.2,2.31]
["bitfinex","ETHUSD",1754719962593,0.12,4163.6,4163.2,1.862]
["bitfinex","ETHUSD",1754719962794,0.12,4163.6,4163.4,2.40182965]
["bitfinex","ETHUSD",1754719962989,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754719963198,0.12,4163.6,4163.5,2.84982538]
["bitfinex","ETHUSD",1754719963716,0.12,4163.6,4163.5,4.71182538]
["bitfinex","ETHUSD",1754719965323,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754719965486,0.12,4163.6,4163.1,0.001]
["bitfinex","ETHUSD",1754719965689,4.163,4163.5,4163.1,0.001]
["bitfinex","ETHUSD",1754719966284,4.163,4163.5,4163.1,2.4030427]
["bitfinex","ETHUSD",1754719966490,4.163,4163.5,4163.2,2.40198611]
["bitfinex","ETHUSD",1754719966733,4.163,4163.5,4163.1,2.40305161]
["bitfinex","ETHUSD",1754719967012,4.163,4163.5,4163.1,0.001]
["bitfinex","ETHUSD",1754719967212,4.163,4163.5,4163.1,0.449]
["bitfinex","ETHUSD",1754719967412,4.281,4163.6,4163.2,2.40199846]
["bitfinex","ETHUSD",1754719967605,4.281,4163.6,4163.1,0.001]
["bitfinex","ETHUSD",1754719968426,4.281,4163.6,4163.2,2.40199579]
["bitfinex","ETHUSD",1754719969446,4.281,4163.6,4163.1,0.001]
["bitfinex","ETHUSD",1754719969815,4.281,4163.6,4163.2,2.40194911]
["bitfinex","ETHUSD",1754719970436,4.281,4163.6,4163.1,0.001]
["bitfinex","ETHUSD",1754719971827,4.94946608,4163.6,4163.1,2.40305204]
["bitfinex","ETHUSD",1754719972048,4.281,4163.6,4163.1,2.40305204]
["bitfinex","ETHUSD",1754719972227,4.281,4163.6,4163.1,0.001]
["bitfinex","ETHUSD",1754719973452,4.155,4163.5,4163.1,0.001]
["bitfinex","ETHUSD",1754719973651,0.12,4163.6,4163.1,0.001]
["bitfinex","ETHUSD",1754719973951,4.155,4163.5,4163.1,0.001]
["bitfinex","ETHUSD",1754719974129,4.154,4163.4,4163.1,0.001]
["bitfinex","ETHUSD",1754719975739,4.154,4163.4,4163.1,2.40304534]
["bitfinex","ETHUSD",1754719976159,4.154,4163.4,4163.2,2.84547128]
["bitfinex","ETHUSD",1754719976866,4.154,4163.4,4163.2,2.40197128]
["bitfinex","ETHUSD",1754719977064,0.12,4163.6,4163.3,2.40193988]
["bitfinex","ETHUSD",1754719977266,4.152,4163.7,4163.5,10.87768684]
["bitfinex","ETHUSD",1754719977466,0.002,4163.7,4163.6,4.8109677]
["bitfinex","ETHUSD",1754719977666,4.152,4163.7,4163.6,2.4092]
["bitfinex","ETHUSD",1754719978265,4.152,4163.7,4163.5,8.47586146]
["bitfinex","ETHUSD",1754719978633,4.152,4163.7,4163.5,10.87768197]
["bitfinex","ETHUSD",1754719978838,4.152,4163.7,4163.6,2.8452677]
["bitfinex","ETHUSD",1754719979069,4.152,4163.7,4163.6,2.4092]
["bitfinex","ETHUSD",1754719979567,4.152,4163.7,4163.6,4.8109677]
["bitfinex","ETHUSD",1754719980138,0.002,4163.7,4163.6,4.8109677]
["bitfinex","ETHUSD",1754719984982,0.002,4163.7,4163.6,4.9309677]
["bitfinex","ETHUSD",1754719985828,0.002,4163.7,4163.6,7.9309677]
["bitfinex","ETHUSD",1754719991530,0.002,4164.5,4164.4,2.40130631]
["bitfinex","ETHUSD",1754719991728,0.002,4164.5,4164.4,10.87716777]
["bitfinex","ETHUSD",1754719992031,0.002,4164.5,4164.4,20.54036777]
["bitfinex","ETHUSD",1754719994129,0.002,4164.5,4164.4,22.84811977]
["bitfinex","ETHUSD",1754719994333,0.002,4164.5,4164.4,20.54036777]
["bitfinex","ETHUSD",1754719994916,0.002,4164.5,4164.4,24.11511977]
["bitfinex","ETHUSD",1754719995409,0.002,4164.5,4164.4,20.54036777]
["bitfinex","ETHUSD",1754719995910,0.002,4164.5,4164.4,23.68749777]
["bitfinex","ETHUSD",1754719996118,0.002,4164.5,4164.4,20.54036777]
["bitfinex","ETHUSD",1754719996540,0.002,4164.5,4164.4,0.12]
["bitfinex","ETHUSD",1754719996741,2.1779,4164.5,4163.6,8.47586146]
["bitfinex","ETHUSD",1754719997050,0.12,4164.2,4164.0,2.40149246]
["bitfinex","ETHUSD",1754719997645,0.12,4164.2,4163.9,2.40158823]
["bitfinex","ETHUSD",1754719997836,0.12,4164.2,4164.0,2.4015259]
["bitfinex","ETHUSD",1754719998154,0.12,4164.2,4163.8,2.40165233]
["bitfinex","ETHUSD",1754719998657,0.12,4164.2,4164.0,2.40150662]
["bitfinex","ETHUSD",1754719998808,0.12,4164.2,4163.7,4.127]
["bitfinex","ETHUSD",1754719999145,0.55,4164.0,4163.5,0.001]
["bitfinex","ETHUSD",1754719999316,0.12,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754719999806,2.2959,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720000007,2.8459,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720000240,5.2476677,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720000544,6.01260072,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720001957,4.89755695,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720003470,8.25670072,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720003642,1.43493302,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720003842,4.79,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720005257,7.1917677,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720005427,4.79,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720006960,0.67,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720007259,4.787,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720007630,0.12,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720007831,4.236,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720009463,5.2096,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720009640,5.3086,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720011464,5.2096,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720012735,5.3086,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720012940,6.1918,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720014369,5.2036,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720014670,5.29977,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720015270,1.0936,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720015458,4.779,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720016380,4.107,4163.6,4163.5,2.3233]
["bitfinex","ETHUSD",1754720016545,4.227,4163.6,4163.5,2.3233]
["bitfinex","ETHUSD",1754720016959,0.12,4163.6,4163.5,2.3233]
["bitfinex","ETHUSD",1754720017140,4.226,4163.6,4163.5,2.3233]
["bitfinex","ETHUSD",1754720017740,4.226,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720018043,4.226,4163.6,4163.5,2.40282538]
["bitfinex","ETHUSD",1754720018243,4.226,4163.6,4163.5,4.72512538]
["bitfinex","ETHUSD",1754720018477,0.12,4163.6,4163.5,4.72512538]
["bitfinex","ETHUSD",1754720018679,4.105,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1754720018877,1.159,4164.5,4163.5,0.001]
["bitfinex","ETHUSD",1754720019176,0.12,4163.8,4163.7,4.72401001]
["bitfinex","ETHUSD",1754720020081,1.159,4164.5,4163.7,4.72401001]
["bitfinex","ETHUSD",1754720020082,4.103,4164.2,4163.7,2.3223]
["bitfinex","ETHUSD",1754720020289,0.12,4164.1,4163.9,2.40159295]
["bitfinex","ETHUSD",1754720020454,0.12,4164.1,4164.0,1.8648]
["bitfinex","ETHUSD",1754720020769,0.12,4164.1,4164.0,2.3223]
["bitfinex","ETHUSD",1754720021081,0.12,4164.1,4164.0,4.72383698]
["bitfinex","ETHUSD",1754720021849,0.002,4164.5,4164.3,2.40132634]
["bitfinex","ETHUSD",1754720022074,0.002,4164.5,4164.1,4.72373092]
["bitfinex","ETHUSD",1754720022250,0.002,4164.5,4164.2,2.40141852]
["bitfinex","ETHUSD",1754720022449,0.002,4164.5,4164.3,2.40136139]
["bitfinex","ETHUSD",1754720022672,0.002,4164.5,4164.3,4.72366139]
["bitfinex","ETHUSD",1754720022983,0.55,4164.2,4163.5,0.4585]
["bitfinex","ETHUSD",1754720023275,4.22,4164.1,4163.5,0.4585]
["bitfinex","ETHUSD",1754720023447,0.12,4163.8,4163.7,2.40170855]
["bitfinex","ETHUSD",1754720023643,0.12,4163.8,4163.5,2.40277935]
["bitfinex","ETHUSD",1754720023848,0.12,4163.8,4163.7,2.3223]
["bitfinex","ETHUSD",1754720024248,0.12,4163.8,4163.5,1.8658]
["bitfinex","ETHUSD",1754720024774,0.12,4163.8,4163.5,4.72511732]
["bitfinex","ETHUSD",1754720025074,4.098,4164.1,4163.6,4.72404875]
["bitfinex","ETHUSD",1754720025262,4.218,4164.1,4163.9,8.4715062]
["bitfinex","ETHUSD",1754720025668,4.218,4164.1,4164.0,2.3223]
["bitfinex","ETHUSD",1754720025856,0.12,4164.1,4164.0,2.3223]
["bitfinex","ETHUSD",1754720026280,0.12,4164.1,4164.0,4.72383698]
["bitfinex","ETHUSD",1754720026455,0.12,4164.1,4164.0,4.74785234]
["bitfinex","ETHUSD",1754720026657,0.12,4164.1,4164.0,13.19534318]
["bitfinex","ETHUSD",1754720027160,0.12,4164.4,4164.0,10.7938062]
["bitfinex","ETHUSD",1754720027362,0.12,4164.4,4164.1,2.40147931]
["bitfinex","ETHUSD",1754720027556,0.12,4164.4,4164.1,2.3223]
["bitfinex","ETHUSD",1754720028279,0.12,4164.4,4163.5,0.001]
["bitfinex","ETHUSD",1754720028280,0.55,4164.3,4163.5,0.001]
["bitfinex","ETHUSD",1754720028444,0.12,4163.7,4163.5,0.001]
["bitfinex","ETHUSD",1754720028648,0.12,4163.7,4163.5,2.40281831]
["bitfinex","ETHUSD",1754720029178,0.12,4163.7,4163.6,4.7240677]
["bitfinex","ETHUSD",1754720029385,0.12,4163.7,4163.6,13.1955739]
["bitfinex","ETHUSD",1754720029678,4.093,4164.2,4163.9,2.40157284]
["bitfinex","ETHUSD",1754720029877,4.093,4164.2,4164.0,13.19533512]
["bitfinex","ETHUSD",1754720030078,4.093,4164.2,4164.1,2.3223]
["bitfinex","ETHUSD",1754720030568,0.12,4164.3,4164.1,2.3223]
["bitfinex","ETHUSD",1754720030763,0.12,4164.3,4164.2,2.3223]
["bitfinex","ETHUSD",1754720031842,0.122,4164.5,4164.2,2.3223]
["bitfinex","ETHUSD",1754720032048,0.122,4164.5,4164.3,0.4575]
["bitfinex","ETHUSD",1754720032753,0.122,4164.5,4164.0,8.4715062]
["bitfinex","ETHUSD",1754720033172,0.57400064,4164.4,4163.9,0.12]
["bitfinex","ETHUSD",1754720033387,0.12,4164.0,4163.7,2.40170875]
["bitfinex","ETHUSD",1754720033687,0.12,4164.0,4163.8,2.3223]
["bitfinex","ETHUSD",1754720034281,0.12,4164.0,4163.9,0.4575]
["bitfinex","ETHUSD",1754720034682,0.12,4164.0,4163.8,1.8648]
["bitfinex","ETHUSD",1754720034887,0.12,4164.0,4163.8,2.3165]
["bitfinex","ETHUSD",1754720035301,0.12,4164.0,4163.9,0.4517]
["bitfinex","ETHUSD",1754720035872,0.12,4164.0,4163.9,2.4691]
["bitfinex","ETHUSD",1754720039187,0.12,4164.0,4163.9,0.4517]
["bitfinex","ETHUSD",1754720039482,0.12,4164.0,4163.6,10.87326747]
["bitfinex","ETHUSD",1754720039997,0.12,4164.0,4163.7,2.4691]
["bitfinex","ETHUSD",1754720040176,0.12,4164.0,4163.6,8.4715062]
["bitfinex","ETHUSD",1754720040487,0.55,4163.9,4163.5,0.001]
["bitfinex","ETHUSD",1754720040698,0.12,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720043136,2.5217677,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720043277,0.12,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754720046976,0.12,4163.6,4163.1,0.40021916]
["bitfinex","ETHUSD",1754720047310,0.12,4163.6,4163.2,2.0174]
["bitfinex","ETHUSD",1754720047670,0.12,4163.6,4163.3,2.0174]
["bitfinex","ETHUSD",1754720049021,6.47688197,4163.5,4163.0,0.121]
["bitfinex","ETHUSD",1754720049478,6.47688197,4163.5,4163.0,0.5727]
["bitfinex","ETHUSD",1754720049677,4.075,4163.5,4163.0,2.5901]
["bitfinex","ETHUSD",1754720050408,6.47682649,4163.5,4163.0,2.5901]
["bitfinex","ETHUSD",1754720050593,4.075,4163.5,4163.0,2.5901]
["bitfinex","ETHUSD",1754720050990,4.075,4163.5,4163.1,0.4517]
["bitfinex","ETHUSD",1754720051184,4.075,4163.5,4163.1,2.4691]
["bitfinex","ETHUSD",1754720052110,4.075,4163.5,4163.2,2.4691]
["bitfinex","ETHUSD",1754720052710,6.47684466,4163.5,4163.2,2.4691]
["bitfinex","ETHUSD",1754720053026,6.47684466,4163.5,4163.0,0.001]
["bitfinex","ETHUSD",1754720053611,6.47684466,4163.5,4163.1,2.4691]
["bitfinex","ETHUSD",1754720053773,4.97484995,4163.5,4163.1,2.4691]
["bitfinex","ETHUSD",1754720054380,7.37667636,4163.5,4163.1,2.4691]
["bitfinex","ETHUSD",1754720054900,2.40189009,4163.4,4163.0,0.001]
["bitfinex","ETHUSD",1754720055290,4.97484995,4163.5,4163.0,0.001]
["bitfinex","ETHUSD",1754720055495,4.075,4163.5,4163.0,0.001]
["bitfinex","ETHUSD",1754720055699,4.075,4163.5,4163.1,2.4691]
["bitfinex","ETHUSD",1754720055880,4.075,4163.5,4163.0,0.001]
["bitfinex","ETHUSD",1754720056211,4.075,4163.5,4163.2,2.4691]
["bitfinex","ETHUSD",1754720056408,0.12,4163.6,4163.2,2.4691]
["bitfinex","ETHUSD",1754720056600,4.065,4164.2,4163.4,8.4715062]
["bitfinex","ETHUSD",1754720056780,4.065,4164.2,4163.9,8.4715062]
["bitfinex","ETHUSD",1754720057111,0.002,4164.0,4163.9,10.9406062]
["bitfinex","ETHUSD",1754720059078,0.002,4164.0,4163.9,13.34220085]
["bitfinex","ETHUSD",1754720059484,0.002,4164.0,4163.9,10.9406062]
["bitfinex","ETHUSD",1754720059703,0.002,4164.0,4163.9,2.4691]
["bitfinex","ETHUSD",1754720060004,0.002,4164.0,4163.7,2.40165668]
["bitfinex","ETHUSD",1754720060209,4.064,4164.0,4163.7,2.40165668]
["bitfinex","ETHUSD",1754720060404,4.064,4164.0,4163.7,2.4691]
["bitfinex","ETHUSD",1754720060803,4.064,4164.0,4163.8,2.4691]
["bitfinex","ETHUSD",1754720061099,4.064,4164.0,4163.0,0.001]
["bitfinex","ETHUSD",1754720061305,0.55,4163.9,4163.2,5.40198896]
["bitfinex","ETHUSD",1754720062008,0.55,4163.9,4163.2,3.0]
["bitfinex","ETHUSD",1754720062206,0.55,4163.9,4163.1,2.4691]
["bitfinex","ETHUSD",1754720062405,0.55,4163.9,4163.1,4.8711554]
["bitfinex","ETHUSD",1754720062609,0.55,4163.9,4163.1,2.4691]
["bitfinex","ETHUSD",1754720063011,0.55,4163.9,4163.3,2.40191217]
["bitfinex","ETHUSD",1754720064080,0.55,4163.9,4163.4,2.40187003]
["bitfinex","ETHUSD",1754720064408,1.29218279,4163.9,4163.4,0.4421]
["bitfinex","ETHUSD",1754720064639,1.29218279,4163.9,4163.2,2.025]
["bitfinex","ETHUSD",1754720065317,1.29218279,4163.9,4163.3,2.40193281]
["bitfinex","ETHUSD",1754720065991,3.69380572,4163.9,4163.2,2.025]
["bitfinex","ETHUSD",1754720066191,1.29218279,4163.9,4163.2,4.42694796]
["bitfinex","ETHUSD",1754720066509,0.12,4163.6,4163.2,2.025]
["bitfinex","ETHUSD",1754720066716,0.12,4163.6,4163.3,2.4671]
["bitfinex","ETHUSD",1754720068321,4.175,4163.6,4163.0,0.121]
["bitfinex","ETHUSD",1754720068610,4.175,4163.6,4163.0,2.52310816]
["bitfinex","ETHUSD",1754720068815,4.175,4163.6,4163.1,0.4421]
["bitfinex","ETHUSD",1754720069022,4.72914072,4163.6,4163.2,2.4671]
["bitfinex","ETHUSD",1754720069890,4.72914072,4163.6,4163.3,2.4671]
["bitfinex","ETHUSD",1754720070590,4.72914072,4163.6,4163.0,2.40310579]
["bitfinex","ETHUSD",1754720070817,4.72914072,4163.6,4163.0,0.001]
["bitfinex","ETHUSD",1754720071007,4.72914072,4163.6,4163.0,2.4681]
["bitfinex","ETHUSD",1754720071585,0.25044162,4163.5,4163.0,2.4681]
["bitfinex","ETHUSD",1754720071821,0.25044162,4163.5,4163.1,4.86913139]
["bitfinex","ETHUSD",1754720072117,0.25044162,4163.5,4163.1,2.4671]
["bitfinex","ETHUSD",1754720072282,0.25044162,4163.5,4163.0,2.40305749]
["bitfinex","ETHUSD",1754720072485,0.25044162,4163.5,4163.0,0.4431]
["bitfinex","ETHUSD",1754720072710,0.55295823,4163.4,4163.0,2.40310437]
["bitfinex","ETHUSD",1754720072915,0.55295823,4163.4,4163.0,4.87020437]
["bitfinex","ETHUSD",1754720073419,0.55295823,4163.4,4163.1,4.86914633]
["bitfinex","ETHUSD",1754720073582,4.048,4163.3,4163.1,4.86914633]
["bitfinex","ETHUSD",1754720073790,4.048,4163.3,4163.1,2.40204633]
["bitfinex","ETHUSD",1754720074019,4.048,4163.3,4163.1,4.86914633]
["bitfinex","ETHUSD",1754720074207,4.048,4163.3,4163.2,2.4671]
["bitfinex","ETHUSD",1754720074518,4.048,4163.3,4163.2,4.86909846]
["bitfinex","ETHUSD",1754720076411,4.048,4163.3,4163.2,2.4671]
["bitfinex","ETHUSD",1754720076809,4.048,4163.3,4163.2,4.86909846]
["bitfinex","ETHUSD",1754720077334,4.045,4163.4,4163.3,2.40192683]
["bitfinex","ETHUSD",1754720077502,4.045,4163.4,4163.3,4.86902683]
["bitfinex","ETHUSD",1754720079043,4.044,4163.5,4163.3,4.86902683]
["bitfinex","ETHUSD",1754720079338,4.044,4163.5,4163.4,2.4671]
["bitfinex","ETHUSD",1754720080213,4.044,4163.5,4163.4,4.86898307]
["bitfinex","ETHUSD",1754720080420,0.12,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754720080658,0.12,4163.6,4163.5,4.86892538]
["bitfinex","ETHUSD",1754720081115,0.002,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1754720081451,0.002,4164.0,4163.6,2.40172874]
["bitfinex","ETHUSD",1754720081452,4.042,4164.0,4163.8,8.4715062]
["bitfinex","ETHUSD",1754720081747,4.042,4164.0,4163.9,2.4671]
["bitfinex","ETHUSD",1754720081903,4.042,4164.0,4163.9,4.86869465]
["bitfinex","ETHUSD",1754720082325,4.042,4164.0,4163.9,2.4671]
["bitfinex","ETHUSD",1754720082537,0.002,4164.0,4163.9,2.4671]
["bitfinex","ETHUSD",1754720082731,4.04,4164.0,4163.9,2.4671]
["bitfinex","ETHUSD",1754720082904,4.04,4164.0,4163.9,4.86869465]
["bitfinex","ETHUSD",1754720083112,0.002,4164.0,4163.9,4.86869465]
["bitfinex","ETHUSD",1754720083307,0.002,4164.0,4163.9,4.98869465]
["bitfinex","ETHUSD",1754720086319,0.002,4164.0,4163.9,7.98869465]
["bitfinex","ETHUSD",1754720088031,0.002,4164.0,4163.9,5.52159465]
["bitfinex","ETHUSD",1754720088543,0.002,4164.0,4163.9,5.40159465]
["bitfinex","ETHUSD",1754720089616,0.002,4164.0,4163.7,3.0]
["bitfinex","ETHUSD",1754720089834,0.002,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1754720090035,0.002,4164.0,4163.7,5.40165298]
["bitfinex","ETHUSD",1754720090247,0.002,4164.0,4163.6,0.12]
["bitfinex","ETHUSD",1754720090410,0.002,4164.0,4163.5,2.40182538]
["bitfinex","ETHUSD",1754720091023,4.31848644,4164.0,4163.4,8.4715062]
["bitfinex","ETHUSD",1754720091217,0.12,4163.8,4163.2,2.52199728]
["bitfinex","ETHUSD",1754720091427,0.12,4163.8,4163.2,0.12]
["bitfinex","ETHUSD",1754720091750,0.12,4163.8,4163.2,2.52197467]
["bitfinex","ETHUSD",1754720091912,0.12,4163.8,4163.3,2.40193459]
["bitfinex","ETHUSD",1754720092250,0.12,4163.8,4163.4,2.40187071]
["bitfinex","ETHUSD",1754720093317,0.12,4163.8,4163.5,2.40182295]
["bitfinex","ETHUSD",1754720093517,0.12,4163.8,4163.3,4.4268848]
["bitfinex","ETHUSD",1754720093722,0.12,4163.8,4163.3,2.4018848]
["bitfinex","ETHUSD",1754720093924,0.12,4163.8,4163.4,2.4671]
["bitfinex","ETHUSD",1754720094339,0.12,4163.8,4163.4,4.86897724]
["bitfinex","ETHUSD",1754720094653,0.12,4163.8,4163.4,2.40187724]
["bitfinex","ETHUSD",1754720095249,0.12,4163.8,4163.4,4.79257724]
["bitfinex","ETHUSD",1754720095924,0.12,4163.8,4163.5,2.40182222]
["bitfinex","ETHUSD",1754720096125,0.12,4163.8,4163.5,4.79252222]
["bitfinex","ETHUSD",1754720096520,0.12,4163.8,4163.5,2.3907]
["bitfinex","ETHUSD",1754720097659,0.12,4163.8,4163.6,2.3907]
["bitfinex","ETHUSD",1754720097958,0.12,4163.8,4163.4,2.40187361]
["bitfinex","ETHUSD",1754720098165,0.12,4163.8,4163.5,0.4456]
["bitfinex","ETHUSD",1754720098362,0.12,4163.8,4163.5,2.3907]
["bitfinex","ETHUSD",1754720098970,0.12,4163.8,4163.5,1.9451]
["bitfinex","ETHUSD",1754720099132,0.12,4163.8,4163.6,0.4456]
["bitfinex","ETHUSD",1754720099333,0.002,4164.0,4163.7,8.4715062]
["bitfinex","ETHUSD",1754720099552,0.002,4164.0,4163.8,2.3907]
["bitfinex","ETHUSD",1754720099553,0.122,4164.0,4163.8,2.3907]
["bitfinex","ETHUSD",1754720099952,0.122,4164.0,4163.9,2.3907]
["bitfinex","ETHUSD",1754720101164,0.122,4164.0,4163.7,8.4715062]
["bitfinex","ETHUSD",1754720101468,0.122,4164.0,4163.8,0.4456]
["bitfinex","ETHUSD",1754720102074,4.14,4164.0,4163.8,0.4456]
["bitfinex","ETHUSD",1754720102268,0.122,4164.0,4163.8,0.4456]
["bitfinex","ETHUSD",1754720103360,0.122,4164.0,4163.6,2.40175904]
["bitfinex","ETHUSD",1754720103561,0.122,4164.0,4163.8,1.9451]
["bitfinex","ETHUSD",1754720104301,0.122,4164.0,4163.4,2.40188197]
["bitfinex","ETHUSD",1754720104467,0.122,4164.0,4163.3,8.9171062]
["bitfinex","ETHUSD",1754720104782,0.122,4164.0,4163.0,0.001]
["bitfinex","ETHUSD",1754720104783,2.95159465,4163.9,4163.0,5.403104]
["bitfinex","ETHUSD",1754720104989,4.21423899,4163.9,4163.0,0.001]
["bitfinex","ETHUSD",1754720105170,0.55,4163.6,4163.0,0.001]
["bitfinex","ETHUSD",1754720105354,0.416,4164.0,4163.2,2.3907]
["bitfinex","ETHUSD",1754720105355,0.002,4164.0,4163.2,2.3907]
["bitfinex","ETHUSD",1754720105547,0.002,4164.0,4163.9,10.87310085]
["bitfinex","ETHUSD",1754720105747,0.002,4164.5,4164.3,2.40136397]
["bitfinex","ETHUSD",1754720105982,0.002,4164.5,4164.3,10.87287017]
["bitfinex","ETHUSD",1754720106377,0.002,4164.5,4164.3,13.26357017]
["bitfinex","ETHUSD",1754720106564,0.002,4164.5,4164.3,16.26357017]
["bitfinex","ETHUSD",1754720106747,0.002,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1754720106958,4.59097034,4166.5,4164.8,2.40107568]
["bitfinex","ETHUSD",1754720107158,4.59097034,4166.5,4164.9,2.3907]
["bitfinex","ETHUSD",1754720107363,1.2041,4166.4,4164.8,4.013]
["bitfinex","ETHUSD",1754720107665,2.40038263,4166.1,4165.1,2.40089224]
["bitfinex","ETHUSD",1754720107878,0.36044826,4166.0,4165.2,4.79152667]
["bitfinex","ETHUSD",1754720108086,0.36044826,4166.0,4165.4,8.4715062]
["bitfinex","ETHUSD",1754720108087,4.012,4166.0,4165.4,8.4715062]
["bitfinex","ETHUSD",1754720108277,4.012,4166.0,4165.5,2.3907]
["bitfinex","ETHUSD",1754720108588,4.012,4166.0,4165.3,0.4456]
["bitfinex","ETHUSD",1754720109188,4.011,4166.2,4165.4,4.34582878]
["bitfinex","ETHUSD",1754720109991,0.55,4166.1,4165.3,0.4456]
["bitfinex","ETHUSD",1754720110158,0.4561,4166.0,4165.3,0.4456]
["bitfinex","ETHUSD",1754720110360,0.55,4165.9,4165.3,0.4456]
["bitfinex","ETHUSD",1754720110718,2.97445118,4165.9,4165.1,1.9451]
["bitfinex","ETHUSD",1754720110891,2.97445118,4165.9,4165.0,4.012]
["bitfinex","ETHUSD",1754720111064,0.55,4165.7,4164.9,3.4456]
["bitfinex","ETHUSD",1754720111257,0.55,4165.5,4164.2,0.4456]
["bitfinex","ETHUSD",1754720111586,0.55,4164.9,4164.2,0.4456]
["bitfinex","ETHUSD",1754720111981,6.95902265,4164.9,4164.2,0.4456]
["bitfinex","ETHUSD",1754720112375,6.95902265,4164.9,4164.1,1.9451]
["bitfinex","ETHUSD",1754720112579,0.69590227,4164.8,4164.1,4.34657817]
["bitfinex","ETHUSD",1754720112781,0.69590227,4164.8,4164.3,2.40136383]
["bitfinex","ETHUSD",1754720113302,0.69590227,4164.8,4164.3,2.3907]
["bitfinex","ETHUSD",1754720113460,0.55,4164.7,4163.8,2.3907]
["bitfinex","ETHUSD",1754720113668,0.55,4164.7,4163.8,6.3967]
["bitfinex","ETHUSD",1754720113867,1.35063848,4164.7,4163.8,6.3967]
["bitfinex","ETHUSD",1754720114192,1.35063848,4164.7,4163.1,0.001]
["bitfinex","ETHUSD",1754720114193,0.55,4164.6,4163.3,8.4715062]
["bitfinex","ETHUSD",1754720114368,0.55,4164.1,4163.3,8.4715062]
["bitfinex","ETHUSD",1754720114575,0.55,4164.1,4163.4,0.4456]
["bitfinex","ETHUSD",1754720114801,0.55,4164.2,4163.4,2.3907]
["bitfinex","ETHUSD",1754720115106,0.12,4163.9,4163.4,2.3907]
["bitfinex","ETHUSD",1754720115401,0.12,4163.9,4163.5,2.3907]
["bitfinex","ETHUSD",1754720115895,0.12,4163.9,4163.6,2.3907]
["bitfinex","ETHUSD",1754720116306,2.40125771,4164.5,4163.3,10.99343933]
["bitfinex","ETHUSD",1754720116307,0.55,4164.4,4163.8,2.40165233]
["bitfinex","ETHUSD",1754720116513,0.12,4164.1,4163.8,2.40165233]
["bitfinex","ETHUSD",1754720116804,0.12,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1754720117127,0.12,4164.1,4163.3,0.12]
["bitfinex","ETHUSD",1754720117280,0.55,4164.4,4163.1,0.001]
["bitfinex","ETHUSD",1754720117281,0.55,4164.3,4163.1,0.001]
["bitfinex","ETHUSD",1754720117478,0.12,4163.4,4163.1,0.001]
["bitfinex","ETHUSD",1754720117681,4.122,4163.4,4163.1,0.001]
["bitfinex","ETHUSD",1754720117884,0.12,4163.4,4163.2,0.4456]
["bitfinex","ETHUSD",1754720118228,0.12,4163.4,4163.3,2.3907]
["bitfinex","ETHUSD",1754720119978,0.54316006,4164.2,4163.3,2.3907]
["bitfinex","ETHUSD",1754720119979,0.12,4163.6,4163.3,2.3907]
["bitfinex","ETHUSD",1754720120205,0.12,4163.6,4163.4,2.3907]
["bitfinex","ETHUSD",1754720120775,0.12,4163.6,4163.1,2.5117]
["bitfinex","ETHUSD",1754720121107,0.12,4163.6,4163.1,0.121]
["bitfinex","ETHUSD",1754720121303,2.4018298,4163.5,4163.1,0.121]
["bitfinex","ETHUSD",1754720121509,2.40182538,4163.5,4163.1,0.001]
["bitfinex","ETHUSD",1754720122002,0.77227203,4163.6,4163.1,0.001]
["bitfinex","ETHUSD",1754720122306,3.17404286,4163.6,4163.1,0.001]
["bitfinex","ETHUSD",1754720122710,0.77227203,4163.6,4163.1,0.001]
["bitfinex","ETHUSD",1754720122888,0.77227203,4163.6,4163.2,0.4456]
["bitfinex","ETHUSD",1754720123089,0.12,4163.6,4163.3,2.3907]
["bitfinex","ETHUSD",1754720123295,0.12,4163.6,4163.1,10.87456166]
["bitfinex","ETHUSD",1754720123601,4.117,4163.6,4163.1,0.001]
["bitfinex","ETHUSD",1754720124196,4.117,4163.6,4163.1,2.3917]
["bitfinex","ETHUSD",1754720124379,4.117,4163.6,4163.2,2.352]
["bitfinex","ETHUSD",1754720124780,4.117,4163.6,4163.2,1.9102]
["bitfinex","ETHUSD",1754720125013,4.117,4163.6,4163.3,0.4418]
["bitfinex","ETHUSD",1754720125216,4.117,4163.6,4163.2,1.9102]
["bitfinex","ETHUSD",1754720125512,4.117,4163.6,4163.2,2.352]
["bitfinex","ETHUSD",1754720125898,4.117,4163.6,4163.1,0.001]
["bitfinex","ETHUSD",1754720126420,4.5287,4163.6,4163.1,0.001]
["bitfinex","ETHUSD",1754720126708,2.40189971,4163.4,4163.1,0.001]
["bitfinex","ETHUSD",1754720126923,2.95199846,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720127280,4.11729846,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720127910,7.11729846,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720128110,12.9213849,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720129013,12.1075849,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720129512,8.7560849,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720130813,8.7540849,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720131290,9.1055849,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720131486,9.9193849,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720131799,12.9193849,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720133518,0.55,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720133705,3.988,4163.2,4163.1,2.353]
["bitfinex","ETHUSD",1754720134218,0.55,4163.5,4163.1,2.353]
["bitfinex","ETHUSD",1754720134384,2.40182993,4163.5,4163.2,2.352]
["bitfinex","ETHUSD",1754720134586,3.987,4163.4,4163.3,2.352]
["bitfinex","ETHUSD",1754720134988,6.38888307,4163.4,4163.3,2.352]
["bitfinex","ETHUSD",1754720135205,3.987,4163.4,4163.3,2.352]
["bitfinex","ETHUSD",1754720135615,3.986,4163.4,4163.3,2.352]
["bitfinex","ETHUSD",1754720136921,4.106,4163.4,4163.3,2.352]
["bitfinex","ETHUSD",1754720137152,0.12,4163.4,4163.3,4.75394076]
["bitfinex","ETHUSD",1754720137295,0.002,4164.0,4163.3,3.06780424]
["bitfinex","ETHUSD",1754720137491,0.002,4164.0,4163.5,2.40181469]
["bitfinex","ETHUSD",1754720137718,0.002,4164.0,4163.7,0.12]
["bitfinex","ETHUSD",1754720138130,0.002,4164.0,4163.8,2.352]
["bitfinex","ETHUSD",1754720138331,0.002,4164.0,4163.5,0.4418]
["bitfinex","ETHUSD",1754720138629,0.12,4163.8,4163.6,2.352]
["bitfinex","ETHUSD",1754720138828,0.12,4163.8,4163.5,2.40182006]
["bitfinex","ETHUSD",1754720138994,0.12,4163.8,4163.7,2.352]
["bitfinex","ETHUSD",1754720139195,0.12,4163.8,4163.7,4.75371001]
["bitfinex","ETHUSD",1754720140196,0.12,4163.8,4163.4,0.4418]
["bitfinex","ETHUSD",1754720140396,3.983,4163.7,4163.1,0.001]
["bitfinex","ETHUSD",1754720140629,0.12,4163.4,4163.2,2.40198509]
["bitfinex","ETHUSD",1754720140831,0.12,4163.4,4163.3,2.352]
["bitfinex","ETHUSD",1754720141140,0.12,4163.4,4163.3,4.75394076]
["bitfinex","ETHUSD",1754720141494,0.12,4163.4,4163.1,0.001]
["bitfinex","ETHUSD",1754720141994,3.98,4163.3,4163.1,0.001]
["bitfinex","ETHUSD",1754720142199,0.02400064,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720142795,4.39240006,4163.3,4163.1,0.001]
["bitfinex","ETHUSD",1754720143597,0.02400064,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720144126,6.79434187,4163.3,4163.1,0.001]
["bitfinex","ETHUSD",1754720144332,2.40199846,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720144499,0.69143985,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720145606,3.979,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720145902,3.979,4163.2,4163.1,2.353]
["bitfinex","ETHUSD",1754720145903,3.977,4163.2,4163.1,2.353]
["bitfinex","ETHUSD",1754720146500,6.37899846,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720146699,6.92899846,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720147301,4.527,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720147525,5.23189474,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720147733,7.6338932,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720155632,3.6568932,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720155958,7.6258932,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720156837,3.6568932,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720157038,7.6238932,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720160465,7.9753932,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720161032,8.7213932,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754720161379,8.7213932,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754720161380,10.9753932,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754720161530,0.55,4162.8,4162.7,1e-08]
["bitfinex","ETHUSD",1754720161735,24.90064818,4162.8,4162.7,1e-08]
["bitfinex","ETHUSD",1754720161959,24.90064818,4162.8,4162.0,1e-08]
["bitfinex","ETHUSD",1754720161960,2.40234468,4162.6,4162.0,1e-08]
["bitfinex","ETHUSD",1754720162287,14.43184285,4162.1,4162.0,1e-08]
["bitfinex","ETHUSD",1754720162434,18.90778959,4162.1,4162.0,1e-08]
["bitfinex","ETHUSD",1754720162631,52.20036576,4162.1,4162.0,1e-08]
["bitfinex","ETHUSD",1754720162858,2.95274874,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1754720163033,10.45169612,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1754720163235,11.52519548,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1754720164233,6.46569548,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1754720164547,6.91374874,4161.9,4161.8,2.36170001]
["bitfinex","ETHUSD",1754720164742,8.30515798,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1754720164941,11.30515798,4161.9,4161.8,1e-08]
["bitfinex","ETHUSD",1754720165142,11.30515798,4161.9,4161.3,0.001]
["bitfinex","ETHUSD",1754720165143,5.95303743,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1754720165342,9.91403743,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1754720165681,11.14573601,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1754720166880,11.14473601,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1754720167986,12.20873601,4161.4,4161.3,1e-08]
["bitfinex","ETHUSD",1754720168188,2.95326844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720168348,9.93626908,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720168550,11.49771336,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720169691,41.49771336,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720171285,41.14621336,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720171587,41.49771336,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720171792,42.21021336,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720171988,41.61771336,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720172188,37.30721336,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720172352,41.26321336,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720172543,11.26321336,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720172949,7.30721336,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720173390,6.75721336,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720173695,4.075,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720175350,4.074,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720176293,7.02726844,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720176460,7.02726844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720176790,3.07326844,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720176966,7.46726264,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720177897,7.02526844,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720178279,7.02526844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720178796,7.02526844,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720180384,0.67,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720180554,4.621,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720181052,7.02426844,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720181475,7.96701209,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720181879,1.61274365,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720182089,4.618,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720182689,7.02126844,4161.0,4160.9,2.36170001]
["bitfinex","ETHUSD",1754720183391,7.02126844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720185503,7.01926844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720185666,7.96151104,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720186695,4.616,4161.0,4160.9,2.34060001]
["bitfinex","ETHUSD",1754720186994,0.12,4161.0,4160.9,2.34060001]
["bitfinex","ETHUSD",1754720187199,0.60151083,4161.6,4160.9,4.74392621]
["bitfinex","ETHUSD",1754720187372,0.12,4161.4,4160.9,1e-08]
["bitfinex","ETHUSD",1754720187702,2.40326844,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720187899,9.92126908,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754720188067,2.95378837,4160.1,4160.0,0.001]
["bitfinex","ETHUSD",1754720188263,2.95378837,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1754720188264,9.89778837,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1754720188568,12.84151102,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1754720188766,13.90551102,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1754720189381,13.83325573,4160.1,4160.0,1e-08]
["bitfinex","ETHUSD",1754720189583,5.95430852,4159.2,4158.1,0.4643]
["bitfinex","ETHUSD",1754720189786,10.40849707,4159.2,4158.1,0.4643]
["bitfinex","ETHUSD",1754720190007,8.09826845,4159.2,4158.1,0.4643]
["bitfinex","ETHUSD",1754720190211,8.09826845,4159.2,4158.5,2.3406]
["bitfinex","ETHUSD",1754720190212,11.68876845,4159.2,4158.5,2.3406]
["bitfinex","ETHUSD",1754720190427,11.1775799,4159.2,4158.5,2.3406]
["bitfinex","ETHUSD",1754720191279,11.68892156,4159.2,4158.5,2.3406]
["bitfinex","ETHUSD",1754720192112,5.77427138,4159.2,4159.1,2.3416]
["bitfinex","ETHUSD",1754720192323,4.493,4159.2,4159.1,2.3416]
["bitfinex","ETHUSD",1754720192679,3.941,4159.2,4159.1,2.3416]
["bitfinex","ETHUSD",1754720193579,2.40414543,4159.5,4159.1,2.3416]
["bitfinex","ETHUSD",1754720193780,0.55,4159.3,4159.2,2.3406]
["bitfinex","ETHUSD",1754720194022,4.49,4159.3,4159.1,0.001]
["bitfinex","ETHUSD",1754720194225,3.40330852,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1754720194525,0.999,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1754720195015,4.49,4159.2,4159.1,2.3416]
["bitfinex","ETHUSD",1754720196108,6.89430852,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1754720196309,4.49,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1754720196614,0.55,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1754720196781,4.49,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1754720197082,5.17942199,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1754720197282,7.58373051,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1754720197480,7.70373051,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1754720198511,10.70373051,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1754720198701,11.21381983,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1754720198893,11.56531983,4159.2,4159.1,0.001]
["bitfinex","ETHUSD",1754720199412,22.69292518,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1754720199581,55.01788687,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1754720199781,54.37836173,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1754720201002,38.28925638,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1754720201202,38.28925638,4159.2,4159.1,2.34060001]
["bitfinex","ETHUSD",1754720201203,34.77916706,4159.2,4159.1,2.34060001]
["bitfinex","ETHUSD",1754720201517,38.71516706,4159.2,4159.1,2.34060001]
["bitfinex","ETHUSD",1754720201816,12.26516706,4159.2,4159.1,1e-08]
["bitfinex","ETHUSD",1754720202609,2.95482889,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1754720202909,9.91382953,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1754720203115,9.88982889,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1754720204221,5.95482889,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1754720204422,9.88882889,4158.3,4158.2,2.3416]
["bitfinex","ETHUSD",1754720204827,9.88882889,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1754720205025,11.69538596,4158.3,4158.2,2.3416]
["bitfinex","ETHUSD",1754720205398,0.55,4158.3,4158.2,2.3416]
["bitfinex","ETHUSD",1754720205595,6.88782889,4158.3,4158.2,2.3416]
["bitfinex","ETHUSD",1754720205798,6.88782889,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1754720206420,9.88782889,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1754720208432,5.95482889,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1754720208632,8.38836299,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1754720208811,12.32036299,4158.3,4158.2,2.3416]
["bitfinex","ETHUSD",1754720209540,12.32036299,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1754720210250,12.31936299,4158.3,4158.2,0.4653]
["bitfinex","ETHUSD",1754720210414,2.9835341,4158.3,4158.2,2.3416]
["bitfinex","ETHUSD",1754720210610,6.33582889,4158.3,4158.2,2.3416]
["bitfinex","ETHUSD",1754720210841,6.88582889,4158.3,4158.2,2.3416]
["bitfinex","ETHUSD",1754720211007,7.00582889,4158.3,4158.2,2.3416]
["bitfinex","ETHUSD",1754720211630,0.67,4158.3,4158.2,2.3416]
["bitfinex","ETHUSD",1754720212037,4.6,4158.3,4158.2,2.3416]
["bitfinex","ETHUSD",1754720213741,4.049,4158.3,4158.2,2.3416]
["bitfinex","ETHUSD",1754720214646,0.12,4158.3,4158.2,4.74648672]
["bitfinex","ETHUSD",1754720214843,4.048,4158.3,4158.2,5.22123539]
["bitfinex","ETHUSD",1754720215217,4.048,4158.3,4158.2,2.81634867]
["bitfinex","ETHUSD",1754720215614,4.048,4158.3,4158.2,2.3416]
["bitfinex","ETHUSD",1754720216048,0.12,4158.4,4158.2,2.3416]
["bitfinex","ETHUSD",1754720216342,0.12,4158.8,4158.3,0.449]
["bitfinex","ETHUSD",1754720216523,3.927,4158.7,4158.3,0.449]
["bitfinex","ETHUSD",1754720216715,3.927,4158.7,4158.4,1.7787]
["bitfinex","ETHUSD",1754720216918,0.12,4158.8,4158.5,0.67187]
["bitfinex","ETHUSD",1754720217144,3.927,4158.8,4158.5,0.79187]
["bitfinex","ETHUSD",1754720217345,3.927,4158.8,4158.6,2.40464098]
["bitfinex","ETHUSD",1754720217725,3.927,4158.8,4158.7,2.2277]
["bitfinex","ETHUSD",1754720219625,3.925,4159.1,4158.7,2.2277]
["bitfinex","ETHUSD",1754720219831,3.925,4159.1,4158.8,2.604757]
["bitfinex","ETHUSD",1754720220019,3.925,4159.1,4158.8,0.377057]
["bitfinex","ETHUSD",1754720220354,3.925,4159.1,4158.8,0.12]
["bitfinex","ETHUSD",1754720220554,3.925,4159.1,4158.2,0.45]
["bitfinex","ETHUSD",1754720220555,2.40482889,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1754720220724,6.32882889,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1754720220919,3.924,4158.3,4158.2,2.2287]
["bitfinex","ETHUSD",1754720221553,0.12,4158.4,4158.2,2.2287]
["bitfinex","ETHUSD",1754720221732,3.924,4158.3,4158.2,0.001]
["bitfinex","ETHUSD",1754720221927,0.12,4158.4,4158.2,0.001]
["bitfinex","ETHUSD",1754720222131,3.923,4158.5,4158.2,2.7665439]
["bitfinex","ETHUSD",1754720222319,3.923,4158.5,4158.3,2.2277]
["bitfinex","ETHUSD",1754720222526,3.923,4158.5,4158.2,2.7665439]
["bitfinex","ETHUSD",1754720222721,0.81812964,4160.6,4158.4,2.2277]
["bitfinex","ETHUSD",1754720223057,0.12,4159.2,4158.5,2.40466244]
["bitfinex","ETHUSD",1754720223255,2.52431982,4159.2,4158.6,0.92423624]
["bitfinex","ETHUSD",1754720223553,3.923,4159.4,4158.6,0.449]
["bitfinex","ETHUSD",1754720223855,0.12,4158.7,4158.6,0.449]
["bitfinex","ETHUSD",1754720224231,0.12,4159.0,4158.7,1.7787]
["bitfinex","ETHUSD",1754720224453,3.922,4158.9,4158.4,0.12]
["bitfinex","ETHUSD",1754720224660,3.922,4158.9,4158.8,2.2277]
["bitfinex","ETHUSD",1754720224955,3.922,4159.1,4158.9,2.40448195]
["bitfinex","ETHUSD",1754720225121,3.922,4159.2,4159.0,2.40438305]
["bitfinex","ETHUSD",1754720225536,3.922,4159.2,4159.1,2.2277]
["bitfinex","ETHUSD",1754720226358,3.922,4159.2,4159.1,0.449]
["bitfinex","ETHUSD",1754720228148,3.922,4159.2,4159.1,2.2277]
["bitfinex","ETHUSD",1754720229066,0.122,4159.5,4159.1,0.449]
["bitfinex","ETHUSD",1754720229266,0.002,4159.5,4159.4,15.88579826]
["bitfinex","ETHUSD",1754720229645,0.002,4159.5,4159.4,18.11349826]
["bitfinex","ETHUSD",1754720229973,0.002,4159.5,4159.4,7.63189291]
["bitfinex","ETHUSD",1754720236787,0.002,4159.5,4159.4,18.11349826]
["bitfinex","ETHUSD",1754720237096,0.002,4159.5,4159.4,22.02649826]
["bitfinex","ETHUSD",1754720239554,0.002,4159.5,4159.4,22.14649826]
["bitfinex","ETHUSD",1754720241096,0.002,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1754720241296,0.002,4160.0,4159.9,19.79550928]
["bitfinex","ETHUSD",1754720241499,0.002,4160.0,4159.9,19.91550928]
["bitfinex","ETHUSD",1754720241790,0.002,4160.0,4159.9,22.14320928]
["bitfinex","ETHUSD",1754720243264,0.002,4160.0,4159.9,5.97290393]
["bitfinex","ETHUSD",1754720243464,0.002,4160.0,4159.9,5.52390393]
["bitfinex","ETHUSD",1754720244310,0.002,4160.0,4159.9,5.99880393]
["bitfinex","ETHUSD",1754720244605,0.002,4160.0,4159.9,7.69210393]
["bitfinex","ETHUSD",1754720244972,0.002,4160.0,4159.9,11.60010393]
["bitfinex","ETHUSD",1754720245601,0.002,4160.0,4159.9,9.43190393]
["bitfinex","ETHUSD",1754720246464,0.002,4160.0,4159.9,9.90680393]
["bitfinex","ETHUSD",1754720246668,0.002,4160.0,4159.9,11.60010393]
["bitfinex","ETHUSD",1754720246880,0.002,4160.0,4159.9,23.61131093]
["bitfinex","ETHUSD",1754720247079,0.002,4160.0,4159.9,22.11131093]
["bitfinex","ETHUSD",1754720247297,0.002,4160.6,4159.9,36.925758]
["bitfinex","ETHUSD",1754720247607,0.002,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1754720247813,1e-08,4161.3,4161.2,9.45318445]
["bitfinex","ETHUSD",1754720247970,1e-08,4161.3,4161.2,33.78078193]
["bitfinex","ETHUSD",1754720248323,1e-08,4161.3,4161.2,33.28498093]
["bitfinex","ETHUSD",1754720248603,1e-08,4161.3,4161.2,11.59735293]
["bitfinex","ETHUSD",1754720249368,1e-08,4161.3,4161.2,29.99718928]
["bitfinex","ETHUSD",1754720250687,1e-08,4161.3,4161.2,24.92481828]
["bitfinex","ETHUSD",1754720255093,1e-08,4161.3,4161.2,23.23151828]
["bitfinex","ETHUSD",1754720255322,1e-08,4161.3,4161.2,11.86035293]
["bitfinex","ETHUSD",1754720255689,1e-08,4161.3,4161.2,24.51015828]
["bitfinex","ETHUSD",1754720256231,0.12,4163.1,4161.3,3.0]
["bitfinex","ETHUSD",1754720256434,1.8187,4163.3,4162.1,10.48160535]
["bitfinex","ETHUSD",1754720256738,1.8187,4163.3,4162.8,0.12]
["bitfinex","ETHUSD",1754720257020,1.8187,4163.2,4162.8,0.12]
["bitfinex","ETHUSD",1754720257229,1.8187,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1754720257425,0.12,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1754720257806,0.002,4164.0,4163.3,0.12]
["bitfinex","ETHUSD",1754720258331,0.3515,4163.9,4163.3,0.12]
["bitfinex","ETHUSD",1754720258493,0.12,4163.5,4163.0,2.40207215]
["bitfinex","ETHUSD",1754720258695,2.1702,4163.4,4163.0,2.40211386]
["bitfinex","ETHUSD",1754720258919,2.1702,4163.3,4163.0,2.40211386]
["bitfinex","ETHUSD",1754720259226,0.12,4163.5,4163.0,2.40211386]
["bitfinex","ETHUSD",1754720259227,0.12,4163.5,4163.3,2.40193246]
["bitfinex","ETHUSD",1754720259726,0.002,4164.0,4163.4,2.40188307]
["bitfinex","ETHUSD",1754720259911,0.12,4163.9,4163.4,2.40188307]
["bitfinex","ETHUSD",1754720260111,0.12,4163.9,4163.5,2.40182538]
["bitfinex","ETHUSD",1754720260112,1.9387,4163.9,4163.5,2.40182538]
["bitfinex","ETHUSD",1754720260338,2.1702,4163.8,4163.3,5.52188854]
["bitfinex","ETHUSD",1754720260544,0.002,4164.0,4163.7,2.40166078]
["bitfinex","ETHUSD",1754720261140,2.1702,4163.9,4163.3,0.12]
["bitfinex","ETHUSD",1754720261296,0.92550064,4163.8,4163.1,3.0]
["bitfinex","ETHUSD",1754720261497,0.12,4163.5,4162.7,0.12]
["bitfinex","ETHUSD",1754720261723,2.52182894,4163.5,4162.7,0.12]
["bitfinex","ETHUSD",1754720261913,2.1702,4163.4,4162.7,0.12]
["bitfinex","ETHUSD",1754720262307,0.3515,4163.3,4162.7,0.12]
["bitfinex","ETHUSD",1754720262502,0.46920289,4163.2,4162.9,2.40216419]
["bitfinex","ETHUSD",1754720262707,1.8187,4163.1,4162.7,0.12]
["bitfinex","ETHUSD",1754720263001,1.8187,4163.1,4162.6,3.0]
["bitfinex","ETHUSD",1754720263002,1.8187,4163.0,4162.6,3.0]
["bitfinex","ETHUSD",1754720263206,1.8187,4162.9,4162.6,3.0]
["bitfinex","ETHUSD",1754720263394,2.1702,4162.8,4162.2,2.40257556]
["bitfinex","ETHUSD",1754720263614,2.1702,4162.8,4162.3,2.40246203]
["bitfinex","ETHUSD",1754720263830,2.2902,4162.8,4162.4,2.40244307]
["bitfinex","ETHUSD",1754720264033,1.8187,4162.7,4162.2,3.12]
["bitfinex","ETHUSD",1754720264203,0.55,4162.6,4161.2,2.40315293]
["bitfinex","ETHUSD",1754720264404,0.12,4162.3,4162.1,2.40259024]
["bitfinex","ETHUSD",1754720264603,0.12,4162.3,4162.2,2.40257556]
["bitfinex","ETHUSD",1754720265322,0.3515,4163.1,4162.4,2.40242931]
["bitfinex","ETHUSD",1754720265323,0.12,4162.6,4162.4,2.40242931]
["bitfinex","ETHUSD",1754720265526,0.12,4162.6,4162.0,4.4889]
["bitfinex","ETHUSD",1754720265841,0.12,4162.6,4162.5,2.4024024]
["bitfinex","ETHUSD",1754720266540,0.12,4163.1,4162.6,2.40234468]
["bitfinex","ETHUSD",1754720266826,2.74420064,4163.0,4162.5,0.12]
["bitfinex","ETHUSD",1754720267033,0.12,4162.6,4162.1,2.4026135]
["bitfinex","ETHUSD",1754720267324,1.8187,4162.5,4162.1,2.4026135]
["bitfinex","ETHUSD",1754720267519,1.8187,4162.5,4162.2,2.40257332]
["bitfinex","ETHUSD",1754720267826,0.55,4162.3,4161.8,0.12]
["bitfinex","ETHUSD",1754720268027,0.12,4162.0,4161.5,3.0]
["bitfinex","ETHUSD",1754720268207,0.12,4162.0,4161.8,2.40280264]
["bitfinex","ETHUSD",1754720268402,0.12,4162.0,4161.9,2.40274874]
["bitfinex","ETHUSD",1754720268725,0.12,4162.0,4161.6,2.40292195]
["bitfinex","ETHUSD",1754720268726,1.8187,4163.0,4161.7,0.02402864]
["bitfinex","ETHUSD",1754720269028,0.12,4162.4,4162.3,2.40251783]
["bitfinex","ETHUSD",1754720269392,0.12,4162.4,4162.3,7.57071783]
["bitfinex","ETHUSD",1754720269792,0.002,4164.1,4162.4,3.0]
["bitfinex","ETHUSD",1754720269996,2.1702,4163.9,4162.6,3.0]
["bitfinex","ETHUSD",1754720270295,0.12,4163.4,4162.8,2.52221528]
["bitfinex","ETHUSD",1754720270501,0.12,4163.4,4162.8,0.12]
["bitfinex","ETHUSD",1754720270938,0.19387,4163.3,4162.9,2.40217156]
["bitfinex","ETHUSD",1754720271225,2.01257,4163.3,4162.9,2.40217156]
["bitfinex","ETHUSD",1754720271433,2.01257,4163.3,4163.0,2.40207297]
["bitfinex","ETHUSD",1754720271727,0.19387,4163.3,4163.0,2.40207297]
["bitfinex","ETHUSD",1754720271908,0.12,4163.4,4163.0,2.40207297]
["bitfinex","ETHUSD",1754720272333,0.12,4163.4,4162.9,2.40216371]
["bitfinex","ETHUSD",1754720272523,1.9387,4163.4,4162.9,2.40216371]
["bitfinex","ETHUSD",1754720272723,1.9387,4163.4,4163.0,2.40209376]
["bitfinex","ETHUSD",1754720273120,0.12,4163.4,4163.0,2.40209376]
["bitfinex","ETHUSD",1754720273432,1.8187,4163.8,4163.3,2.40194076]
["bitfinex","ETHUSD",1754720273729,0.002,4164.0,4163.6,2.40171892]
["bitfinex","ETHUSD",1754720273898,0.12,4163.9,4163.7,2.401708]
["bitfinex","ETHUSD",1754720274099,0.12,4163.9,4163.5,2.40182538]
["bitfinex","ETHUSD",1754720274305,0.12,4163.9,4163.1,3.889]
["bitfinex","ETHUSD",1754720274306,0.002,4164.0,4163.8,0.12]
["bitfinex","ETHUSD",1754720274898,0.002,4164.0,4163.2,3.4665]
["bitfinex","ETHUSD",1754720274899,0.002,4164.0,4163.2,3.0]
["bitfinex","ETHUSD",1754720275105,0.12,4163.8,4163.3,2.40188687]
["bitfinex","ETHUSD",1754720275314,0.12,4163.8,4163.2,0.12]
["bitfinex","ETHUSD",1754720275517,0.12,4163.8,4163.2,2.52199142]
["bitfinex","ETHUSD",1754720275903,0.002,4164.0,4163.6,2.40173368]
["bitfinex","ETHUSD",1754720276104,0.122,4164.0,4163.6,2.40173368]
["bitfinex","ETHUSD",1754720276307,0.122,4164.0,4163.7,2.40169316]
["bitfinex","ETHUSD",1754720276504,0.002,4164.0,4163.8,2.40162444]
["bitfinex","ETHUSD",1754720276736,0.002,4164.0,4163.7,2.52170234]
["bitfinex","ETHUSD",1754720277428,0.002,4164.0,4163.7,2.52170132]
["bitfinex","ETHUSD",1754720277737,0.002,4164.0,4163.8,2.40163634]
["bitfinex","ETHUSD",1754720277932,0.002,4164.0,4163.7,0.12]
["bitfinex","ETHUSD",1754720278137,0.002,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1754720278444,0.002,4164.0,4163.7,0.12]
["bitfinex","ETHUSD",1754720279142,0.002,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1754720279750,0.002,4164.0,4163.8,2.40164905]
["bitfinex","ETHUSD",1754720279924,0.002,4164.0,4163.7,2.5217024]
["bitfinex","ETHUSD",1754720280130,0.002,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1754720280437,0.002,4164.0,4163.7,0.12]
["bitfinex","ETHUSD",1754720281056,0.002,4164.0,4163.8,2.40163877]
["bitfinex","ETHUSD",1754720281363,0.002,4164.0,4163.7,2.52170148]
["bitfinex","ETHUSD",1754720281521,0.002,4164.0,4163.7,0.12]
["bitfinex","ETHUSD",1754720281728,0.55,4163.8,4163.7,0.12]
["bitfinex","ETHUSD",1754720281960,2.62011,4163.8,4162.8,6.28622049]
["bitfinex","ETHUSD",1754720282161,0.12,4163.5,4162.9,0.12]
["bitfinex","ETHUSD",1754720282336,0.55,4163.5,4162.4,6.75294871]
["bitfinex","ETHUSD",1754720282522,0.12,4163.2,4162.7,0.12]
["bitfinex","ETHUSD",1754720282737,0.12,4163.2,4162.8,4.62142926]
["bitfinex","ETHUSD",1754720282918,0.12,4163.2,4163.0,2.40205875]
["bitfinex","ETHUSD",1754720283120,0.12,4163.2,4162.9,2.2192]
["bitfinex","ETHUSD",1754720283367,0.12,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1754720283518,0.12,4163.4,4163.0,2.2192]
["bitfinex","ETHUSD",1754720283718,0.12,4163.7,4163.5,2.40180104]
["bitfinex","ETHUSD",1754720283925,0.12,4163.9,4163.1,0.12]
["bitfinex","ETHUSD",1754720284159,0.002,4164.0,4163.3,0.12]
["bitfinex","ETHUSD",1754720284362,0.002,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1754720284832,0.002,4164.0,4163.9,4.62079465]
["bitfinex","ETHUSD",1754720285038,0.002,4164.0,4163.9,4.74079465]
["bitfinex","ETHUSD",1754720286129,0.002,4164.0,4163.9,2.98809465]
["bitfinex","ETHUSD",1754720286532,0.002,4164.0,4163.6,2.40171733]
["bitfinex","ETHUSD",1754720286854,0.002,4164.0,4163.4,2.40183977]
["bitfinex","ETHUSD",1754720286855,0.12,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1754720287471,0.12,4163.9,4163.7,2.40169986]
["bitfinex","ETHUSD",1754720287625,0.12,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1754720287825,0.002,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1754720288266,0.002,4164.0,4163.9,2.86809465]
["bitfinex","ETHUSD",1754720289131,0.002,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1754720291011,0.002,4164.0,4163.9,2.86809465]
["bitfinex","ETHUSD",1754720291265,0.002,4164.0,4163.9,2.40159465]
["bitfinex","ETHUSD",1754720291559,0.002,4164.0,4163.9,5.159774]
["bitfinex","ETHUSD",1754720291965,1e-08,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1754720292132,1e-08,4164.1,4164.0,5.40153698]
["bitfinex","ETHUSD",1754720292333,1e-08,4164.1,4164.0,7.62073698]
["bitfinex","ETHUSD",1754720292763,0.002,4164.5,4164.0,7.62073698]
["bitfinex","ETHUSD",1754720292764,0.002,4165.3,4164.5,2.40124864]
["bitfinex","ETHUSD",1754720293067,0.002,4165.3,4165.2,15.88245044]
["bitfinex","ETHUSD",1754720293365,0.002,4165.3,4165.2,9.27984509]
["bitfinex","ETHUSD",1754720293569,0.002,4165.3,4165.2,5.40084509]
["bitfinex","ETHUSD",1754720294059,0.002,4165.3,4165.2,5.52084509]
["bitfinex","ETHUSD",1754720294265,0.002,4165.3,4165.2,5.98734509]
["bitfinex","ETHUSD",1754720294455,0.002,4165.3,4165.2,8.31786875]
["bitfinex","ETHUSD",1754720295867,0.002,4165.3,4165.2,18.7994741]
["bitfinex","ETHUSD",1754720296238,0.002,4166.4,4165.9,2.40044168]
["bitfinex","ETHUSD",1754720296553,0.002,4166.4,4166.3,2.52021121]
["bitfinex","ETHUSD",1754720296756,0.002,4166.4,4166.3,9.39721121]
["bitfinex","ETHUSD",1754720296960,0.002,4166.4,4166.3,11.61641121]
["bitfinex","ETHUSD",1754720297266,0.002,4166.4,4166.3,12.0966667]
["bitfinex","ETHUSD",1754720298776,0.002,4166.4,4166.3,22.57827205]
["bitfinex","ETHUSD",1754720299936,0.002,4166.4,4166.3,22.45827205]
["bitfinex","ETHUSD",1754720300139,1.9196,4168.2,4167.5,2.39947724]
["bitfinex","ETHUSD",1754720300341,1.9196,4168.2,4167.2,3.875]
["bitfinex","ETHUSD",1754720300660,1.9196,4168.2,4167.7,2.39937398]
["bitfinex","ETHUSD",1754720300840,0.12,4168.2,4167.7,2.39937398]
["bitfinex","ETHUSD",1754720301039,0.12,4168.2,4167.9,2.39923467]
["bitfinex","ETHUSD",1754720301244,1.7996,4168.1,4167.6,0.12]
["bitfinex","ETHUSD",1754720301469,0.12,4168.2,4167.6,0.12]
["bitfinex","ETHUSD",1754720301669,0.12,4168.2,4167.8,2.39933306]
["bitfinex","ETHUSD",1754720301875,0.12,4168.2,4167.7,2.3994008]
["bitfinex","ETHUSD",1754720302270,0.12,4168.2,4167.6,0.12]
["bitfinex","ETHUSD",1754720302592,0.12,4168.4,4167.6,2.51943846]
["bitfinex","ETHUSD",1754720302795,0.55,4168.1,4167.3,6.27263225]
["bitfinex","ETHUSD",1754720302993,0.12,4167.9,4167.3,3.993]
["bitfinex","ETHUSD",1754720303291,0.12,4167.9,4167.3,3.873]
["bitfinex","ETHUSD",1754720303475,0.12,4167.9,4167.4,2.39957045]
["bitfinex","ETHUSD",1754720303671,1.7996,4168.5,4167.5,0.4665]
["bitfinex","ETHUSD",1754720303854,0.12,4168.2,4167.6,0.12]
["bitfinex","ETHUSD",1754720305193,1.659,4168.1,4167.6,0.12]
["bitfinex","ETHUSD",1754720305362,1.659,4168.0,4167.6,0.12]
["bitfinex","ETHUSD",1754720305886,0.12,4168.2,4167.6,0.12]
["bitfinex","ETHUSD",1754720306789,0.12,4168.2,4167.8,2.39934463]
["bitfinex","ETHUSD",1754720306997,5.53,4168.7,4167.8,2.39934463]
["bitfinex","ETHUSD",1754720306998,1.659,4168.7,4167.9,2.39928981]
["bitfinex","ETHUSD",1754720307198,0.12,4168.4,4167.8,0.4326]
["bitfinex","ETHUSD",1754720307364,0.12,4168.4,4167.7,2.39936668]
["bitfinex","ETHUSD",1754720307766,0.12,4168.4,4167.8,2.39934434]
["bitfinex","ETHUSD",1754720307996,0.12,4168.4,4167.9,2.39928046]
["bitfinex","ETHUSD",1754720308594,7.176308,4168.8,4168.7,2.39882937]
["bitfinex","ETHUSD",1754720308772,7.176308,4168.8,4168.7,4.58712937]
["bitfinex","ETHUSD",1754720308968,7.176308,4168.8,4168.7,7.61111766]
["bitfinex","ETHUSD",1754720309172,7.176308,4168.8,4168.7,7.58712937]
["bitfinex","ETHUSD",1754720309475,7.176308,4168.8,4168.7,11.45612937]
["bitfinex","ETHUSD",1754720310099,7.176308,4168.8,4168.7,11.78200783]
["bitfinex","ETHUSD",1754720311699,0.002,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1754720311901,0.002,4169.5,4169.4,6.26542663]
["bitfinex","ETHUSD",1754720312083,0.002,4169.5,4169.4,9.38542663]
["bitfinex","ETHUSD",1754720312503,0.002,4169.5,4169.4,9.81802663]
["bitfinex","ETHUSD",1754720312896,0.002,4169.5,4169.4,10.29828212]
["bitfinex","ETHUSD",1754720313079,0.002,4169.5,4169.4,9.38542663]
["bitfinex","ETHUSD",1754720313283,0.002,4169.5,4169.4,11.45372663]
["bitfinex","ETHUSD",1754720314504,0.002,4169.5,4169.4,11.45272663]
["bitfinex","ETHUSD",1754720314702,0.002,4169.5,4169.4,7.58672663]
["bitfinex","ETHUSD",1754720314995,0.002,4169.5,4169.4,9.38442663]
["bitfinex","ETHUSD",1754720316181,0.002,4169.5,4169.4,9.81702663]
["bitfinex","ETHUSD",1754720316376,0.002,4169.5,4169.4,12.18492732]
["bitfinex","ETHUSD",1754720316579,0.002,4169.5,4169.4,6.25062732]
["bitfinex","ETHUSD",1754720316778,0.002,4169.5,4169.4,9.81502663]
["bitfinex","ETHUSD",1754720316979,1e-08,4169.5,4169.4,11.45072663]
["bitfinex","ETHUSD",1754720317270,1e-08,4169.5,4169.4,19.38362163]
["bitfinex","ETHUSD",1754720317491,1e-08,4169.5,4169.4,13.87070363]
["bitfinex","ETHUSD",1754720318104,1e-08,4169.5,4169.4,10.00670363]
["bitfinex","ETHUSD",1754720318403,1e-08,4169.5,4169.4,11.33072663]
["bitfinex","ETHUSD",1754720319281,1e-08,4169.5,4169.4,9.69402663]
["bitfinex","ETHUSD",1754720319690,1e-08,4169.5,4169.4,9.26142663]
["bitfinex","ETHUSD",1754720320093,1e-08,4169.5,4169.4,5.39842663]
["bitfinex","ETHUSD",1754720320293,1e-08,4169.5,4169.4,9.26142663]
["bitfinex","ETHUSD",1754720320684,1e-08,4169.5,4169.4,5.39842663]
["bitfinex","ETHUSD",1754720320899,1e-08,4169.5,4169.4,9.26042663]
["bitfinex","ETHUSD",1754720323382,1e-08,4169.5,4169.4,6.861]
["bitfinex","ETHUSD",1754720323583,1e-08,4169.5,4169.4,9.25942663]
["bitfinex","ETHUSD",1754720323783,1e-08,4169.5,4169.4,5.39842663]
["bitfinex","ETHUSD",1754720323987,1e-08,4169.5,4169.4,9.25942663]
["bitfinex","ETHUSD",1754720324600,1e-08,4169.5,4169.4,3.86]
["bitfinex","ETHUSD",1754720324801,1e-08,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1754720325202,1e-08,4169.5,4169.4,6.69102663]
["bitfinex","ETHUSD",1754720325379,1e-08,4169.5,4169.4,6.25842663]
["bitfinex","ETHUSD",1754720325579,1e-08,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1754720325794,1e-08,4169.5,4169.4,6.25842663]
["bitfinex","ETHUSD",1754720326410,1e-08,4169.5,4169.4,8.32672663]
["bitfinex","ETHUSD",1754720326579,1e-08,4169.5,4169.4,11.32672663]
["bitfinex","ETHUSD",1754720326985,1e-08,4169.5,4169.4,11.44672663]
["bitfinex","ETHUSD",1754720327398,1e-08,4169.5,4169.4,9.81102663]
["bitfinex","ETHUSD",1754720328184,1e-08,4169.5,4169.4,9.37842663]
["bitfinex","ETHUSD",1754720328713,1e-08,4169.5,4169.4,11.44672663]
["bitfinex","ETHUSD",1754720328894,1e-08,4169.5,4169.4,9.81102663]
["bitfinex","ETHUSD",1754720329092,1e-08,4169.5,4169.4,9.37842663]
["bitfinex","ETHUSD",1754720329406,1e-08,4169.5,4169.4,9.37642663]
["bitfinex","ETHUSD",1754720329612,1e-08,4169.5,4169.4,5.51842663]
["bitfinex","ETHUSD",1754720330323,1e-08,4169.5,4169.4,9.37642663]
["bitfinex","ETHUSD",1754720330686,1e-08,4169.5,4169.4,5.51842663]
["bitfinex","ETHUSD",1754720330889,1e-08,4169.5,4169.4,10.60072187]
["bitfinex","ETHUSD",1754720331389,1e-08,4169.5,4169.4,12.23642187]
["bitfinex","ETHUSD",1754720331591,0.002,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754720331808,0.002,4170.8,4170.7,6.37467904]
["bitfinex","ETHUSD",1754720332379,0.002,4170.8,4170.7,0.12]
["bitfinex","ETHUSD",1754720332685,1.661,4170.8,4170.7,3.857]
["bitfinex","ETHUSD",1754720332885,0.002,4170.8,4170.7,3.857]
["bitfinex","ETHUSD",1754720333889,0.002,4170.8,4170.7,3.976]
["bitfinex","ETHUSD",1754720334088,0.002,4170.8,4170.7,6.37367904]
["bitfinex","ETHUSD",1754720334783,1.7163,4170.8,4170.4,3.856]
["bitfinex","ETHUSD",1754720334986,1.92308,4170.8,4170.4,3.976]
["bitfinex","ETHUSD",1754720335186,0.50952756,4170.7,4170.4,6.25383685]
["bitfinex","ETHUSD",1754720335386,0.002,4170.8,4170.4,6.25383685]
["bitfinex","ETHUSD",1754720335387,0.002,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754720335633,0.002,4170.8,4170.7,6.25367904]
["bitfinex","ETHUSD",1754720336127,0.002,4170.8,4169.8,12.83178039]
["bitfinex","ETHUSD",1754720336128,0.002,4170.8,4170.6,3.855]
["bitfinex","ETHUSD",1754720336287,0.002,4170.8,4169.8,0.444]
["bitfinex","ETHUSD",1754720336288,1.7163,4170.8,4170.4,3.855]
["bitfinex","ETHUSD",1754720336482,1.7163,4170.8,4170.4,6.25284672]
["bitfinex","ETHUSD",1754720336887,1.7163,4170.8,4170.4,3.855]
["bitfinex","ETHUSD",1754720337214,0.50999159,4170.7,4170.4,3.855]
["bitfinex","ETHUSD",1754720337424,1.7163,4170.8,4170.4,3.855]
["bitfinex","ETHUSD",1754720337782,0.002,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754720338116,0.002,4170.8,4170.4,3.855]
["bitfinex","ETHUSD",1754720338117,0.51200093,4170.8,4170.4,3.855]
["bitfinex","ETHUSD",1754720338336,0.51000093,4170.7,4170.4,3.855]
["bitfinex","ETHUSD",1754720338630,0.002,4170.8,4170.0,4.7578]
["bitfinex","ETHUSD",1754720338631,2.22430093,4170.6,4170.0,2.39803166]
["bitfinex","ETHUSD",1754720338792,0.55,4170.4,4170.1,3.854]
["bitfinex","ETHUSD",1754720338989,4.98950907,4170.6,4169.3,0.001]
["bitfinex","ETHUSD",1754720338990,2.57580093,4170.3,4169.3,0.001]
["bitfinex","ETHUSD",1754720339231,1.14580483,4170.2,4169.4,3.854]
["bitfinex","ETHUSD",1754720339518,0.51000093,4170.1,4169.6,2.39830924]
["bitfinex","ETHUSD",1754720339818,0.51000093,4170.0,4169.6,6.25230924]
["bitfinex","ETHUSD",1754720340016,0.6358039,4170.2,4169.6,6.2523036]
["bitfinex","ETHUSD",1754720340017,0.51000093,4169.9,4169.6,6.2523036]
["bitfinex","ETHUSD",1754720340222,0.51000093,4169.8,4169.3,0.001]
["bitfinex","ETHUSD",1754720340384,0.51000093,4169.7,4169.3,0.001]
["bitfinex","ETHUSD",1754720340585,0.51000093,4169.6,4169.3,0.001]
["bitfinex","ETHUSD",1754720340789,0.51000093,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1754720341792,0.51000093,4169.5,4169.3,0.001]
["bitfinex","ETHUSD",1754720341998,0.51000093,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754720342202,0.51000093,4169.4,4169.3,2.39948415]
["bitfinex","ETHUSD",1754720342407,0.6358039,4170.0,4169.3,2.84348415]
["bitfinex","ETHUSD",1754720342699,0.51047503,4169.9,4169.4,6.25137211]
["bitfinex","ETHUSD",1754720342929,0.51047503,4169.8,4169.4,3.853]
["bitfinex","ETHUSD",1754720343216,0.51047503,4169.7,4169.4,3.853]
["bitfinex","ETHUSD",1754720343420,0.51047503,4169.6,4169.4,3.853]
["bitfinex","ETHUSD",1754720343619,0.55,4170.0,4169.4,3.853]
["bitfinex","ETHUSD",1754720343925,1.04033615,4169.9,4169.4,3.853]
["bitfinex","ETHUSD",1754720344121,0.6358039,4170.4,4169.9,2.39808662]
["bitfinex","ETHUSD",1754720344299,0.85270018,4170.7,4169.4,0.444]
["bitfinex","ETHUSD",1754720344300,0.51055302,4170.3,4169.4,0.444]
["bitfinex","ETHUSD",1754720344505,0.3515,4170.7,4169.7,2.39821941]
["bitfinex","ETHUSD",1754720344506,0.51063784,4170.2,4169.7,2.39821941]
["bitfinex","ETHUSD",1754720344822,4.48755056,4170.6,4169.3,6.25244647]
["bitfinex","ETHUSD",1754720344823,0.55,4170.0,4169.3,6.25244647]
["bitfinex","ETHUSD",1754720345022,0.51053875,4169.9,4169.3,3.854]
["bitfinex","ETHUSD",1754720345337,0.55,4169.7,4169.3,0.001]
["bitfinex","ETHUSD",1754720345500,0.12,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1754720345695,0.6358039,4170.3,4169.4,2.39842663]
["bitfinex","ETHUSD",1754720345696,0.12,4169.9,4169.6,2.39826712]
["bitfinex","ETHUSD",1754720345890,0.51048773,4169.8,4169.6,0.444]
["bitfinex","ETHUSD",1754720346096,0.12,4169.9,4169.5,2.39836657]
["bitfinex","ETHUSD",1754720346828,0.55,4169.8,4169.3,0.121]
["bitfinex","ETHUSD",1754720347129,0.55,4169.8,4169.4,2.39842313]
["bitfinex","ETHUSD",1754720347331,0.55,4169.8,4169.3,2.39947757]
["bitfinex","ETHUSD",1754720347532,0.55,4169.8,4169.5,2.39836855]
["bitfinex","ETHUSD",1754720347718,0.55,4169.8,4169.4,2.39842459]
["bitfinex","ETHUSD",1754720348028,0.55,4169.8,4169.3,0.445]
["bitfinex","ETHUSD",1754720348198,3.852,4170.6,4169.5,0.12]
["bitfinex","ETHUSD",1754720348199,0.63020907,4170.1,4169.5,0.12]
["bitfinex","ETHUSD",1754720348407,0.12,4170.1,4169.8,2.39819557]
["bitfinex","ETHUSD",1754720348636,0.12,4170.1,4169.9,2.39812841]
["bitfinex","ETHUSD",1754720348831,0.5102283,4170.3,4169.6,2.84229898]
["bitfinex","ETHUSD",1754720349002,0.12,4170.3,4169.7,0.444]
["bitfinex","ETHUSD",1754720349201,0.12,4170.3,4169.8,0.12]
["bitfinex","ETHUSD",1754720349424,0.12,4170.3,4169.8,0.564]
["bitfinex","ETHUSD",1754720349732,0.12,4170.3,4169.8,0.12]
["bitfinex","ETHUSD",1754720350229,0.12,4170.3,4169.8,2.51819507]
["bitfinex","ETHUSD",1754720350597,0.12,4170.3,4169.8,0.12]
["bitfinex","ETHUSD",1754720350799,2.2643,4170.2,4169.8,0.12]
["bitfinex","ETHUSD",1754720351083,0.12,4169.9,4169.3,3.852]
["bitfinex","ETHUSD",1754720352000,0.12,4169.9,4169.4,2.39837382]
["bitfinex","ETHUSD",1754720352408,0.12,4169.9,4169.4,2.84237382]
["bitfinex","ETHUSD",1754720352612,0.12,4169.9,4169.5,2.39836637]
["bitfinex","ETHUSD",1754720352854,0.12,4169.9,4169.6,2.39830461]
["bitfinex","ETHUSD",1754720353058,0.12,4169.9,4169.6,2.2018]
["bitfinex","ETHUSD",1754720353215,0.12,4170.4,4169.8,0.12]
["bitfinex","ETHUSD",1754720353415,0.12,4170.4,4169.9,0.444]
["bitfinex","ETHUSD",1754720353642,0.12,4170.4,4170.0,0.444]
["bitfinex","ETHUSD",1754720354119,0.12,4170.4,4169.8,2.51814799]
["bitfinex","ETHUSD",1754720354542,0.12,4170.4,4169.9,2.39811792]
["bitfinex","ETHUSD",1754720354727,0.12,4170.4,4169.9,2.2018]
["bitfinex","ETHUSD",1754720354932,0.12,4170.4,4170.0,2.22578081]
["bitfinex","ETHUSD",1754720355137,0.12,4170.6,4170.2,2.39793238]
["bitfinex","ETHUSD",1754720355336,0.12,4170.6,4170.3,1.7578]
["bitfinex","ETHUSD",1754720355537,0.122,4170.8,4170.3,4.59968574]
["bitfinex","ETHUSD",1754720355732,0.122,4170.8,4170.4,2.2018]
["bitfinex","ETHUSD",1754720355935,0.002,4170.8,4170.4,2.2018]
["bitfinex","ETHUSD",1754720356267,0.002,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754720356959,0.002,4170.8,4170.6,2.39773611]
["bitfinex","ETHUSD",1754720357154,0.002,4170.8,4170.5,0.12]
["bitfinex","ETHUSD",1754720357371,0.002,4170.8,4170.3,3.85]
["bitfinex","ETHUSD",1754720357523,0.122,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754720357728,0.002,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754720357965,0.002,4170.8,4170.7,2.84167904]
["bitfinex","ETHUSD",1754720358536,0.002,4170.8,4170.7,9.06440373]
["bitfinex","ETHUSD",1754720358847,0.002,4170.8,4170.7,12.04042694]
["bitfinex","ETHUSD",1754720360833,0.002,4170.8,4170.7,3.12]
["bitfinex","ETHUSD",1754720361069,0.002,4170.8,4170.7,7.413]
["bitfinex","ETHUSD",1754720361258,0.002,4170.8,4170.7,9.81067904]
["bitfinex","ETHUSD",1754720361755,0.002,4170.8,4170.7,11.56847904]
["bitfinex","ETHUSD",1754720363268,0.002,4170.8,4170.7,3.564]
["bitfinex","ETHUSD",1754720363444,0.002,4170.8,4170.7,7.412]
["bitfinex","ETHUSD",1754720363644,0.002,4170.8,4170.7,9.80967904]
["bitfinex","ETHUSD",1754720364870,0.002,4170.8,4170.7,7.412]
["bitfinex","ETHUSD",1754720365070,0.002,4170.8,4170.7,9.80967904]
["bitfinex","ETHUSD",1754720365261,0.002,4170.8,4170.7,9.36567904]
["bitfinex","ETHUSD",1754720365870,0.002,4170.8,4170.7,9.79907904]
["bitfinex","ETHUSD",1754720366172,0.002,4170.8,4170.7,11.49477904]
["bitfinex","ETHUSD",1754720367168,0.002,4170.8,4170.7,9.79907904]
["bitfinex","ETHUSD",1754720367369,0.002,4170.8,4170.7,11.49477904]
["bitfinex","ETHUSD",1754720368850,0.002,4170.8,4170.7,9.79907904]
["bitfinex","ETHUSD",1754720369254,0.002,4170.8,4170.7,9.36567904]
["bitfinex","ETHUSD",1754720369578,0.002,4170.8,4170.7,11.49477904]
["bitfinex","ETHUSD",1754720370272,0.002,4170.8,4170.7,6.36267904]
["bitfinex","ETHUSD",1754720372267,0.002,4170.8,4170.7,8.49177904]
["bitfinex","ETHUSD",1754720374979,0.002,4170.8,4170.7,0.12]
["bitfinex","ETHUSD",1754720375276,0.002,4170.8,4170.7,6.36167904]
["bitfinex","ETHUSD",1754720375866,0.002,4170.8,4170.7,6.79507904]
["bitfinex","ETHUSD",1754720376170,0.002,4170.8,4170.7,11.49077904]
["bitfinex","ETHUSD",1754720380771,0.002,4170.8,4170.7,7.64677904]
["bitfinex","ETHUSD",1754720381105,0.002,4170.8,4170.7,11.48877904]
["bitfinex","ETHUSD",1754720383376,0.002,4170.8,4170.7,21.92240631]
["bitfinex","ETHUSD",1754720384679,0.002,4170.8,4170.7,19.92980387]
["bitfinex","ETHUSD",1754720384979,1.69,4170.8,4170.6,8.44102483]
["bitfinex","ETHUSD",1754720385294,1.591,4170.8,4170.7,6.35767904]
["bitfinex","ETHUSD",1754720385498,0.002,4170.8,4170.7,6.35767904]
["bitfinex","ETHUSD",1754720390484,0.002,4170.8,4170.7,2.51767904]
["bitfinex","ETHUSD",1754720390685,0.002,4170.8,4170.7,6.35567904]
["bitfinex","ETHUSD",1754720393684,0.002,4170.8,4170.7,6.78907904]
["bitfinex","ETHUSD",1754720394261,0.002,4170.8,4170.7,8.47217904]
["bitfinex","ETHUSD",1754720394960,1e-08,4170.8,4170.7,11.47217904]
["bitfinex","ETHUSD",1754720398905,2.0488,4172.1,4170.7,11.47217904]
["bitfinex","ETHUSD",1754720398906,2.0488,4172.1,4170.7,9.0745]
["bitfinex","ETHUSD",1754720399105,1.6973,4172.1,4171.7,8.44102483]
["bitfinex","ETHUSD",1754720399313,1.6973,4172.1,4171.8,3.835]
["bitfinex","ETHUSD",1754720399664,1.6973,4172.1,4171.8,12.27602483]
["bitfinex","ETHUSD",1754720400171,1.6973,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1754720400491,1.6973,4172.1,4172.0,3.835]
["bitfinex","ETHUSD",1754720400691,1.6973,4172.1,4172.0,6.23193192]
["bitfinex","ETHUSD",1754720400898,0.12,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1754720401063,2.55000018,4173.9,4172.6,2.39657075]
["bitfinex","ETHUSD",1754720401064,0.12,4172.7,4172.6,2.39657075]
["bitfinex","ETHUSD",1754720401268,0.12,4172.7,4172.6,3.834]
["bitfinex","ETHUSD",1754720401471,2.1688,4172.7,4172.1,0.12]
["bitfinex","ETHUSD",1754720401707,0.12,4172.7,4172.2,3.834]
["bitfinex","ETHUSD",1754720401865,2.0488,4172.6,4172.4,2.39669647]
["bitfinex","ETHUSD",1754720402061,2.0488,4172.5,4172.4,3.834]
["bitfinex","ETHUSD",1754720402261,0.12,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1754720402466,0.12,4172.7,4172.6,6.23058725]
["bitfinex","ETHUSD",1754720402907,2.39586842,4173.9,4173.0,2.39634182]
["bitfinex","ETHUSD",1754720403077,5.0488,4173.8,4173.0,6.23034182]
["bitfinex","ETHUSD",1754720403426,3.0,4174.1,4173.7,8.44102483]
["bitfinex","ETHUSD",1754720403575,2.0488,4174.0,4173.7,3.834]
["bitfinex","ETHUSD",1754720403901,30.85270018,4175.3,4173.9,8.44102483]
["bitfinex","ETHUSD",1754720404200,0.12,4174.8,4174.7,8.44102483]
["bitfinex","ETHUSD",1754720404386,30.0,4175.3,4174.8,0.12]
["bitfinex","ETHUSD",1754720404592,0.719339,4175.0,4174.6,0.12]
["bitfinex","ETHUSD",1754720404899,1.6973,4174.9,4174.7,3.833]
["bitfinex","ETHUSD",1754720405274,1.6973,4174.9,4174.7,2.39535752]
["bitfinex","ETHUSD",1754720405470,2.39470868,4175.9,4174.6,0.12]
["bitfinex","ETHUSD",1754720405471,0.12,4174.8,4174.6,3.833]
["bitfinex","ETHUSD",1754720405671,0.12,4175.0,4174.7,2.3953817]
["bitfinex","ETHUSD",1754720405996,2.0488,4174.9,4174.4,3.832]
["bitfinex","ETHUSD",1754720406201,0.12,4174.7,4174.4,3.832]
["bitfinex","ETHUSD",1754720406577,1.6973,4174.6,4174.4,3.832]
["bitfinex","ETHUSD",1754720406774,0.12,4174.7,4174.1,2.39572602]
["bitfinex","ETHUSD",1754720406989,0.12,4174.7,4174.2,3.831]
["bitfinex","ETHUSD",1754720407175,0.55,4174.6,4174.2,3.831]
["bitfinex","ETHUSD",1754720407388,0.12,4174.4,4174.2,6.22666738]
["bitfinex","ETHUSD",1754720407704,0.18193,4174.7,4174.4,2.39552128]
["bitfinex","ETHUSD",1754720407897,0.12,4174.8,4174.5,3.831]
["bitfinex","ETHUSD",1754720408082,0.12,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1754720408613,0.12,4174.8,4174.7,6.2263817]
["bitfinex","ETHUSD",1754720409387,0.12,4174.8,4174.4,3.831]
["bitfinex","ETHUSD",1754720409696,0.12,4174.8,4174.5,2.39549101]
["bitfinex","ETHUSD",1754720410510,0.12,4174.8,4174.6,2.39543622]
["bitfinex","ETHUSD",1754720410672,0.12,4174.8,4174.4,6.2265006]
["bitfinex","ETHUSD",1754720410877,0.55,4174.6,4174.2,3.83]
["bitfinex","ETHUSD",1754720411080,0.55,4174.4,4174.2,3.83]
["bitfinex","ETHUSD",1754720411494,0.55,4174.4,4173.9,2.39580761]
["bitfinex","ETHUSD",1754720412004,0.55,4174.4,4173.6,2.39598399]
["bitfinex","ETHUSD",1754720412005,2.2473,4174.4,4174.0,3.829]
["bitfinex","ETHUSD",1754720412206,0.55,4174.7,4174.0,6.22476429]
["bitfinex","ETHUSD",1754720412394,0.49960742,4174.6,4174.0,6.22476429]
["bitfinex","ETHUSD",1754720412597,0.49960742,4174.6,4174.0,2.39576429]
["bitfinex","ETHUSD",1754720412808,0.57400064,4174.5,4173.7,2.39595095]
["bitfinex","ETHUSD",1754720413011,0.55,4174.3,4172.5,10.41357464]
["bitfinex","ETHUSD",1754720413304,0.55,4174.1,4172.6,3.829]
["bitfinex","ETHUSD",1754720413606,0.55,4173.6,4172.7,2.39651872]
["bitfinex","ETHUSD",1754720413810,0.55,4173.6,4172.4,3.828]
["bitfinex","ETHUSD",1754720414105,0.55,4173.2,4172.4,2.39669831]
["bitfinex","ETHUSD",1754720414307,0.55,4173.0,4172.5,2.39663812]
["bitfinex","ETHUSD",1754720414516,0.719396,4175.0,4172.4,3.828]
["bitfinex","ETHUSD",1754720414676,0.719396,4175.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754720414677,3.0,4174.5,4172.9,2.39641496]
["bitfinex","ETHUSD",1754720414892,0.55,4174.1,4173.0,4.2643]
["bitfinex","ETHUSD",1754720415100,0.55,4174.0,4173.3,2.39616877]
["bitfinex","ETHUSD",1754720415300,0.55,4173.8,4173.2,2.39623528]
["bitfinex","ETHUSD",1754720415604,0.55,4173.6,4172.8,2.3964562]
["bitfinex","ETHUSD",1754720415816,2.2473,4173.6,4172.8,2.3964562]
["bitfinex","ETHUSD",1754720416015,2.2473,4173.6,4172.9,2.39640817]
["bitfinex","ETHUSD",1754720416431,2.2473,4173.6,4173.0,2.39635342]
["bitfinex","ETHUSD",1754720416626,0.55,4173.4,4173.0,2.39635342]
["bitfinex","ETHUSD",1754720417026,0.55,4173.4,4172.9,2.396401]
["bitfinex","ETHUSD",1754720417331,0.55,4173.4,4173.1,2.39629804]
["bitfinex","ETHUSD",1754720417530,0.55,4173.8,4173.2,2.3962328]
["bitfinex","ETHUSD",1754720417830,0.55,4173.8,4173.1,2.39629478]
["bitfinex","ETHUSD",1754720418037,0.55,4173.6,4173.1,2.39629478]
["bitfinex","ETHUSD",1754720418353,0.55,4173.6,4172.8,2.39645316]
["bitfinex","ETHUSD",1754720418551,0.002,4174.9,4172.7,2.1194]
["bitfinex","ETHUSD",1754720418838,0.002,4174.9,4173.7,2.39594412]
["bitfinex","ETHUSD",1754720418997,2.39537454,4174.8,4173.7,2.39594207]
["bitfinex","ETHUSD",1754720419317,2.39559378,4174.4,4172.9,0.4363]
["bitfinex","ETHUSD",1754720419498,4.19191367,4174.3,4173.4,2.39607164]
["bitfinex","ETHUSD",1754720419700,0.55,4174.2,4173.5,2.39606098]
["bitfinex","ETHUSD",1754720419901,0.02400064,4174.5,4173.2,0.4363]
["bitfinex","ETHUSD",1754720419902,0.47418549,4174.1,4173.2,0.4363]
["bitfinex","ETHUSD",1754720420098,2.39493867,4175.5,4173.2,0.4363]
["bitfinex","ETHUSD",1754720420099,30.0,4175.8,4174.0,12.80932457]
["bitfinex","ETHUSD",1754720420401,30.0,4175.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1754720420630,0.5862109,4176.8,4174.7,3.02395381]
["bitfinex","ETHUSD",1754720420903,0.12,4175.9,4175.3,0.12]
["bitfinex","ETHUSD",1754720421103,0.12,4175.9,4175.6,2.3948654]
["bitfinex","ETHUSD",1754720421606,0.12,4175.9,4175.6,4.5142654]
["bitfinex","ETHUSD",1754720422138,0.12,4175.9,4175.6,2.8311654]
["bitfinex","ETHUSD",1754720422298,0.5862109,4176.8,4175.6,4.5142654]
["bitfinex","ETHUSD",1754720422503,0.12,4176.1,4175.6,4.5142654]
["bitfinex","ETHUSD",1754720423316,0.12,4176.1,4175.6,2.3948654]
["bitfinex","ETHUSD",1754720423648,0.55,4176.0,4175.5,3.826]
["bitfinex","ETHUSD",1754720423804,0.55,4176.0,4175.3,0.12]
["bitfinex","ETHUSD",1754720424008,0.12,4175.8,4175.5,2.39489757]
["bitfinex","ETHUSD",1754720424405,0.552,4175.7,4175.5,2.39492274]
["bitfinex","ETHUSD",1754720424734,0.552,4175.7,4175.3,2.39503748]
["bitfinex","ETHUSD",1754720425036,0.12,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1754720425730,0.12,4175.5,4174.6,3.825]
["bitfinex","ETHUSD",1754720425934,0.55,4175.4,4174.9,2.39524544]
["bitfinex","ETHUSD",1754720426135,0.55,4175.4,4174.8,2.39532006]
["bitfinex","ETHUSD",1754720426326,0.55,4175.4,4174.9,2.39525226]
["bitfinex","ETHUSD",1754720426635,0.552,4175.7,4174.6,3.825]
["bitfinex","ETHUSD",1754720426849,0.12,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1754720427147,0.49076679,4175.6,4174.2,3.825]
["bitfinex","ETHUSD",1754720427148,0.12,4174.7,4174.2,3.825]
["bitfinex","ETHUSD",1754720427444,0.12,4174.7,4174.3,0.4632]
["bitfinex","ETHUSD",1754720427634,0.12,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1754720428338,0.12,4174.7,4174.6,2.85863908]
["bitfinex","ETHUSD",1754720428731,0.12,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1754720429130,0.002,4175.7,4175.4,2.39496941]
["bitfinex","ETHUSD",1754720429307,0.002,4175.7,4175.4,2.39494819]
["bitfinex","ETHUSD",1754720429640,0.002,4175.7,4175.5,2.85811311]
["bitfinex","ETHUSD",1754720429956,0.002,4175.7,4174.7,2.39535545]
["bitfinex","ETHUSD",1754720430243,0.002,4175.7,4174.6,3.825]
["bitfinex","ETHUSD",1754720430441,0.002,4175.7,4175.3,2.39498236]
["bitfinex","ETHUSD",1754720430641,0.002,4175.7,4175.0,0.4632]
["bitfinex","ETHUSD",1754720430941,0.002,4175.7,4175.1,4.43284361]
["bitfinex","ETHUSD",1754720431237,0.002,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1754720431643,0.002,4175.7,4175.6,2.8580654]
["bitfinex","ETHUSD",1754720432210,0.002,4175.7,4175.6,4.4325654]
["bitfinex","ETHUSD",1754720433345,0.002,4175.7,4175.4,2.39492787]
["bitfinex","ETHUSD",1754720433510,0.002,4175.7,4175.5,2.39490165]
["bitfinex","ETHUSD",1754720433948,0.002,4175.7,4175.6,2.8580654]
["bitfinex","ETHUSD",1754720434195,0.002,4175.7,4175.6,4.4325654]
["bitfinex","ETHUSD",1754720435047,0.002,4175.7,4175.6,2.8580654]
["bitfinex","ETHUSD",1754720435292,0.002,4175.7,4175.2,0.4632]
["bitfinex","ETHUSD",1754720435451,0.002,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1754720437362,0.002,4175.7,4175.3,2.0377]
["bitfinex","ETHUSD",1754720437563,0.002,4175.7,4173.4,2.39607886]
["bitfinex","ETHUSD",1754720437762,0.55,4175.6,4174.6,0.4632]
["bitfinex","ETHUSD",1754720438014,0.55,4175.6,4174.7,3.0]
["bitfinex","ETHUSD",1754720438169,0.002,4175.7,4175.5,2.39487257]
["bitfinex","ETHUSD",1754720438374,0.002,4175.7,4175.6,2.0377]
["bitfinex","ETHUSD",1754720438910,0.002,4175.7,4174.6,0.4632]
["bitfinex","ETHUSD",1754720439115,0.12,4175.4,4175.0,2.3951546]
["bitfinex","ETHUSD",1754720439296,0.12,4175.4,4175.1,2.39515221]
["bitfinex","ETHUSD",1754720439500,0.12,4175.4,4175.1,2.85835221]
["bitfinex","ETHUSD",1754720439980,0.12,4175.4,4175.1,2.39515221]
["bitfinex","ETHUSD",1754720440307,0.002,4175.7,4175.2,5.8607]
["bitfinex","ETHUSD",1754720440489,0.002,4175.7,4175.2,2.0377]
["bitfinex","ETHUSD",1754720440692,0.002,4175.7,4175.3,0.4632]
["bitfinex","ETHUSD",1754720441003,0.002,4175.7,4175.5,2.39491563]
["bitfinex","ETHUSD",1754720441209,0.002,4175.7,4175.4,2.39497449]
["bitfinex","ETHUSD",1754720441659,0.55,4176.5,4175.7,2.3947902]
["bitfinex","ETHUSD",1754720441841,0.55,4176.5,4175.6,2.3948588]
["bitfinex","ETHUSD",1754720441842,2.94435231,4176.5,4175.6,2.3948588]
["bitfinex","ETHUSD",1754720442354,0.55,4176.5,4175.7,2.3948074]
["bitfinex","ETHUSD",1754720442849,0.55,4176.4,4175.7,2.3948074]
["bitfinex","ETHUSD",1754720443037,0.84443586,4176.4,4175.6,2.3948596]
["bitfinex","ETHUSD",1754720443550,0.55,4176.7,4175.6,2.3948596]
["bitfinex","ETHUSD",1754720443855,2.394292,4176.6,4175.6,2.3948596]
["bitfinex","ETHUSD",1754720444018,0.55,4176.3,4175.5,2.0377]
["bitfinex","ETHUSD",1754720444212,0.55,4176.3,4175.6,2.39485236]
["bitfinex","ETHUSD",1754720444916,0.55,4176.3,4175.2,0.4632]
["bitfinex","ETHUSD",1754720445138,0.02400064,4176.2,4175.2,0.4632]
["bitfinex","ETHUSD",1754720445337,0.55,4175.9,4175.2,0.4632]
["bitfinex","ETHUSD",1754720445540,0.55,4175.7,4174.6,0.4632]
["bitfinex","ETHUSD",1754720445746,0.55,4175.7,4175.1,2.39513632]
["bitfinex","ETHUSD",1754720446057,0.55,4176.0,4175.2,0.02395094]
["bitfinex","ETHUSD",1754720446282,0.6358039,4177.0,4175.2,2.0377]
["bitfinex","ETHUSD",1754720446283,0.55,4176.3,4175.2,2.0377]
["bitfinex","ETHUSD",1754720446570,1.2872,4176.3,4175.7,2.39480687]
["bitfinex","ETHUSD",1754720446758,1.2872,4176.3,4175.7,0.4632]
["bitfinex","ETHUSD",1754720446939,1.2872,4176.3,4175.7,2.8580015]
["bitfinex","ETHUSD",1754720447141,3.822,4177.4,4175.8,4.4324507]
["bitfinex","ETHUSD",1754720447345,4.33147023,4177.4,4176.6,2.39427289]
["bitfinex","ETHUSD",1754720447543,4.33147023,4177.4,4175.9,5.8597]
["bitfinex","ETHUSD",1754720447544,0.002,4176.9,4175.9,5.3965]
["bitfinex","ETHUSD",1754720447742,0.552,4176.9,4176.2,2.39450782]
["bitfinex","ETHUSD",1754720447950,0.02600064,4176.9,4176.1,0.4632]
["bitfinex","ETHUSD",1754720448153,0.02400064,4176.8,4176.1,2.85777015]
["bitfinex","ETHUSD",1754720448354,0.55,4176.8,4176.2,0.4632]
["bitfinex","ETHUSD",1754720448655,0.55,4176.6,4175.8,2.39469538]
["bitfinex","ETHUSD",1754720448865,0.55,4176.6,4175.7,0.4632]
["bitfinex","ETHUSD",1754720448866,4.66662492,4176.6,4175.7,0.4632]
["bitfinex","ETHUSD",1754720449066,2.94443367,4176.4,4175.7,0.4632]
["bitfinex","ETHUSD",1754720449248,0.55,4176.2,4175.4,2.39497447]
["bitfinex","ETHUSD",1754720449451,0.02400064,4176.1,4175.4,2.39497447]
["bitfinex","ETHUSD",1754720449660,0.55,4176.2,4175.4,2.39497447]
["bitfinex","ETHUSD",1754720449865,3.2389847,4176.2,4175.3,2.85823662]
["bitfinex","ETHUSD",1754720450061,0.84444704,4176.2,4175.4,2.39496888]
["bitfinex","ETHUSD",1754720450251,0.6358039,4177.1,4175.7,2.39480805]
["bitfinex","ETHUSD",1754720450454,31.26800562,4177.7,4175.6,3.0]
["bitfinex","ETHUSD",1754720450455,0.51078402,4177.6,4176.6,2.39426643]
["bitfinex","ETHUSD",1754720450761,0.51078402,4177.6,4176.8,2.39417736]
["bitfinex","ETHUSD",1754720450934,0.6358039,4178.1,4176.8,2.39417736]
["bitfinex","ETHUSD",1754720450935,0.12,4177.3,4176.8,2.39417736]
["bitfinex","ETHUSD",1754720451134,0.12,4177.3,4176.8,4.43187736]
["bitfinex","ETHUSD",1754720451568,3.822,4178.2,4176.8,4.43187736]
["bitfinex","ETHUSD",1754720451740,0.12,4177.5,4176.8,4.43187736]
["bitfinex","ETHUSD",1754720452660,1.06063818,4178.0,4176.8,4.43187736]
["bitfinex","ETHUSD",1754720452865,0.12,4177.7,4176.8,4.43187736]
["bitfinex","ETHUSD",1754720453250,0.12,4177.7,4176.8,4.45581913]
["bitfinex","ETHUSD",1754720453447,0.12,4177.7,4176.8,4.43187736]
["bitfinex","ETHUSD",1754720454474,0.12,4178.3,4176.8,7.55187736]
["bitfinex","ETHUSD",1754720456046,0.12,4178.3,4176.8,11.37287736]
["bitfinex","ETHUSD",1754720456243,0.12,4178.3,4177.0,3.0]
["bitfinex","ETHUSD",1754720456443,2.51332603,4178.3,4177.0,3.0]
["bitfinex","ETHUSD",1754720456647,0.55,4178.1,4177.0,6.821]
["bitfinex","ETHUSD",1754720456843,0.55,4178.1,4177.3,2.39386205]
["bitfinex","ETHUSD",1754720457169,0.12,4177.8,4177.2,0.12]
["bitfinex","ETHUSD",1754720457354,0.12,4177.8,4177.4,0.4659]
["bitfinex","ETHUSD",1754720457668,0.12,4177.8,4177.4,2.85972744]
["bitfinex","ETHUSD",1754720457874,0.12,4177.8,4177.3,2.3938898]
["bitfinex","ETHUSD",1754720458467,0.12,4177.8,4177.4,2.39383046]
["bitfinex","ETHUSD",1754720458979,0.12,4177.8,4177.4,2.3938318]
["bitfinex","ETHUSD",1754720459278,0.12,4177.8,4177.4,2.8597318]
["bitfinex","ETHUSD",1754720459571,0.12,4177.8,4177.5,0.4659]
["bitfinex","ETHUSD",1754720460090,0.12,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754720460248,0.02400064,4179.4,4177.8,2.39360428]
["bitfinex","ETHUSD",1754720460449,3.959752,4178.6,4177.5,3.82]
["bitfinex","ETHUSD",1754720460648,0.55,4178.5,4177.6,2.39371711]
["bitfinex","ETHUSD",1754720460861,0.55,4178.5,4177.7,2.39365427]
["bitfinex","ETHUSD",1754720461072,0.48612465,4178.4,4177.3,3.4659]
["bitfinex","ETHUSD",1754720461280,0.55,4178.7,4177.9,2.39349161]
["bitfinex","ETHUSD",1754720461453,0.55,4178.7,4177.6,3.82]
["bitfinex","ETHUSD",1754720461653,0.55,4178.7,4177.5,2.39372079]
["bitfinex","ETHUSD",1754720461654,0.55,4178.4,4177.5,2.39372079]
["bitfinex","ETHUSD",1754720461854,0.55,4178.4,4177.6,2.39370556]
["bitfinex","ETHUSD",1754720462179,0.55,4178.4,4176.6,2.3942401]
["bitfinex","ETHUSD",1754720462180,0.3515,4178.3,4176.7,0.4659]
["bitfinex","ETHUSD",1754720462381,0.55,4177.8,4176.9,2.39411274]
["bitfinex","ETHUSD",1754720462679,0.55,4178.0,4177.1,2.39395671]
["bitfinex","ETHUSD",1754720462884,0.55,4177.8,4177.0,2.39404737]
["bitfinex","ETHUSD",1754720463250,2.94345799,4178.1,4177.1,2.39400228]
["bitfinex","ETHUSD",1754720463450,2.94345799,4178.1,4176.9,0.4659]
["bitfinex","ETHUSD",1754720463451,0.55,4177.8,4177.0,2.39405551]
["bitfinex","ETHUSD",1754720463850,3.23796626,4177.8,4176.9,2.86001542]
["bitfinex","ETHUSD",1754720464287,2.39370875,4177.7,4176.9,0.4659]
["bitfinex","ETHUSD",1754720464601,2.94372245,4177.6,4176.8,2.39412749]
["bitfinex","ETHUSD",1754720464796,2.94372245,4177.6,4175.0,2.39519425]
["bitfinex","ETHUSD",1754720464797,0.55,4176.9,4174.7,2.3953508]
["bitfinex","ETHUSD",1754720464955,0.55,4177.4,4175.4,1.5018]
["bitfinex","ETHUSD",1754720464956,0.55,4176.7,4175.4,1.5018]
["bitfinex","ETHUSD",1754720465286,2.9443787,4176.5,4175.2,2.39503877]
["bitfinex","ETHUSD",1754720465487,2.94453091,4176.2,4175.0,4.36289902]
["bitfinex","ETHUSD",1754720465661,2.94453091,4176.2,4175.2,2.3950559]
["bitfinex","ETHUSD",1754720465865,0.55,4176.0,4175.2,2.39509275]
["bitfinex","ETHUSD",1754720466063,0.55,4176.0,4174.9,0.4659]
["bitfinex","ETHUSD",1754720466651,0.55,4176.0,4175.0,5.39520958]
["bitfinex","ETHUSD",1754720466965,0.55,4176.0,4174.9,0.4659]
["bitfinex","ETHUSD",1754720467171,0.02400064,4175.9,4174.3,0.4659]
["bitfinex","ETHUSD",1754720467372,0.55,4175.2,4174.4,2.3955434]
["bitfinex","ETHUSD",1754720467580,1.5666,4175.5,4174.3,2.86150841]
["bitfinex","ETHUSD",1754720467796,0.55,4174.9,4174.0,3.89757453]
["bitfinex","ETHUSD",1754720467961,0.55,4175.1,4174.3,0.001]
["bitfinex","ETHUSD",1754720468163,0.55,4175.1,4174.3,2.39659243]
["bitfinex","ETHUSD",1754720468362,0.55,4175.1,4174.3,0.001]
["bitfinex","ETHUSD",1754720468661,0.55,4175.4,4174.3,0.49085611]
["bitfinex","ETHUSD",1754720468902,0.43130465,4175.3,4174.6,2.39539775]
["bitfinex","ETHUSD",1754720469107,0.43130465,4175.3,4174.7,0.4659]
["bitfinex","ETHUSD",1754720469698,0.43130465,4175.3,4174.7,2.86127175]
["bitfinex","ETHUSD",1754720469869,3.82,4175.9,4175.0,2.39516303]
["bitfinex","ETHUSD",1754720470073,0.29445309,4176.1,4175.1,1.9677]
["bitfinex","ETHUSD",1754720470271,0.12,4175.4,4175.1,1.9677]
["bitfinex","ETHUSD",1754720470471,0.12,4175.4,4175.1,4.36283868]
["bitfinex","ETHUSD",1754720470671,0.12,4175.4,4175.1,0.4659]
["bitfinex","ETHUSD",1754720470974,0.12,4175.4,4174.9,2.51521468]
["bitfinex","ETHUSD",1754720471180,0.12,4175.4,4174.9,2.51526223]
["bitfinex","ETHUSD",1754720471387,0.12,4175.4,4174.9,2.39526223]
["bitfinex","ETHUSD",1754720471765,0.12,4175.4,4174.9,0.4659]
["bitfinex","ETHUSD",1754720472064,0.12,4175.4,4175.0,1.9677]
["bitfinex","ETHUSD",1754720472262,0.12,4175.4,4175.2,2.39508472]
["bitfinex","ETHUSD",1754720472690,0.12,4175.4,4175.2,0.4659]
["bitfinex","ETHUSD",1754720472893,0.12,4175.4,4175.3,0.4659]
["bitfinex","ETHUSD",1754720473264,0.12,4175.4,4175.3,1.9677]
["bitfinex","ETHUSD",1754720473592,0.12,4175.4,4175.3,0.4659]
["bitfinex","ETHUSD",1754720473761,0.12,4175.4,4174.9,3.8970605]
["bitfinex","ETHUSD",1754720473962,2.39480887,4175.7,4174.8,2.86121289]
["bitfinex","ETHUSD",1754720474281,0.55,4175.0,4174.6,2.39539635]
["bitfinex","ETHUSD",1754720474464,0.55,4175.0,4174.5,0.12]
["bitfinex","ETHUSD",1754720474658,0.55,4175.0,4174.8,2.39529346]
["bitfinex","ETHUSD",1754720474882,0.55,4175.5,4174.8,2.39529346]
["bitfinex","ETHUSD",1754720475189,0.67,4174.9,4174.8,0.4659]
["bitfinex","ETHUSD",1754720475603,2.94464358,4176.0,4175.1,2.39514775]
["bitfinex","ETHUSD",1754720475782,0.12,4175.3,4175.2,2.39508663]
["bitfinex","ETHUSD",1754720475976,0.12,4175.3,4175.2,4.36278663]
["bitfinex","ETHUSD",1754720476171,0.12,4175.3,4175.2,1.9677]
["bitfinex","ETHUSD",1754720476399,0.12,4175.3,4175.2,4.36279484]
["bitfinex","ETHUSD",1754720478069,0.12,4175.3,4175.2,1.9177]
["bitfinex","ETHUSD",1754720478292,0.12,4175.3,4175.2,0.4159]
["bitfinex","ETHUSD",1754720478600,0.12,4175.3,4175.1,2.39514906]
["bitfinex","ETHUSD",1754720479124,0.12,4175.3,4175.0,2.39520392]
["bitfinex","ETHUSD",1754720479601,0.12,4175.3,4174.9,2.39526695]
["bitfinex","ETHUSD",1754720479764,0.55,4175.2,4174.7,2.51535185]
["bitfinex","ETHUSD",1754720480095,0.12,4174.9,4174.4,3.0]
["bitfinex","ETHUSD",1754720480296,0.12,4174.9,4174.5,1.9677]
["bitfinex","ETHUSD",1754720480502,0.12,4174.9,4174.6,2.39542244]
["bitfinex","ETHUSD",1754720480704,0.12,4174.9,4174.6,1.9677]
["bitfinex","ETHUSD",1754720481002,0.12,4174.9,4174.7,1.9677]
["bitfinex","ETHUSD",1754720481224,0.12,4174.9,4174.7,0.4659]
["bitfinex","ETHUSD",1754720481814,0.12,4174.9,4174.5,1.5018]
["bitfinex","ETHUSD",1754720482106,0.12,4174.9,4174.4,3.0]
["bitfinex","ETHUSD",1754720482694,0.12,4174.9,4174.5,1.9677]
["bitfinex","ETHUSD",1754720483201,0.12,4174.9,4174.5,1.5018]
["bitfinex","ETHUSD",1754720483407,0.12,4174.9,4174.6,0.4659]
["bitfinex","ETHUSD",1754720483785,0.12,4174.9,4174.3,0.121]
["bitfinex","ETHUSD",1754720484083,1.9681,4175.1,4174.3,0.001]
["bitfinex","ETHUSD",1754720484394,2.94550135,4174.5,4174.3,0.001]
["bitfinex","ETHUSD",1754720484900,0.55,4174.5,4174.3,0.001]
["bitfinex","ETHUSD",1754720485614,2.94549691,4174.5,4174.3,0.001]
["bitfinex","ETHUSD",1754720485915,2.39555385,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754720486416,2.96955449,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754720486615,5.5713551,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720487015,3.5490551,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720489926,0.60350125,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720490224,2.39555385,4174.4,4174.3,0.67662687]
["bitfinex","ETHUSD",1754720490422,2.94555385,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720490725,2.96955449,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720490891,2.94555385,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720491938,2.94555385,4174.4,4174.3,0.67662687]
["bitfinex","ETHUSD",1754720492426,0.55,4174.4,4174.3,0.67662687]
["bitfinex","ETHUSD",1754720492733,2.94555385,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720493099,3.87364864,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720495711,5.89594864,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720496798,3.87364864,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720498029,5.49444864,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720498434,5.89594864,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720499332,5.49444864,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720499700,5.89594864,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720500031,8.89594864,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720501504,7.14264864,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720501708,6.33455385,4174.4,4174.3,0.67662687]
["bitfinex","ETHUSD",1754720502241,6.88455385,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720502610,9.88455385,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720502815,11.50535385,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720503244,9.88455385,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720503531,11.15270523,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720506232,7.33370523,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720506434,7.60170523,4174.4,4174.3,0.67662687]
["bitfinex","ETHUSD",1754720506643,8.15170523,4174.4,4174.3,0.67662687]
["bitfinex","ETHUSD",1754720506843,8.15170523,4174.4,4174.3,0.22382687]
["bitfinex","ETHUSD",1754720507049,8.15170523,4174.4,4174.3,0.22464354]
["bitfinex","ETHUSD",1754720507653,8.15170523,4174.4,4174.3,0.67744354]
["bitfinex","ETHUSD",1754720508010,8.15170523,4174.4,4174.3,0.22464354]
["bitfinex","ETHUSD",1754720511214,8.15170523,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754720511421,9.77250523,4174.4,4174.3,0.22491004]
["bitfinex","ETHUSD",1754720511725,10.68404859,4174.4,4174.3,0.22491004]
["bitfinex","ETHUSD",1754720512039,8.15070523,4174.4,4174.3,0.22491004]
["bitfinex","ETHUSD",1754720512935,8.15070523,4174.4,4174.3,0.67771004]
["bitfinex","ETHUSD",1754720513136,8.66134533,4174.4,4174.3,0.67771004]
["bitfinex","ETHUSD",1754720513308,4.84434533,4174.4,4174.3,0.67771004]
["bitfinex","ETHUSD",1754720513636,6.88255385,4174.4,4174.3,2.27821004]
["bitfinex","ETHUSD",1754720513836,6.88255385,4174.4,4174.3,0.67771004]
["bitfinex","ETHUSD",1754720514412,6.88255385,4174.4,4174.3,0.22491004]
["bitfinex","ETHUSD",1754720515039,7.39333368,4174.4,4174.3,0.22491004]
["bitfinex","ETHUSD",1754720515340,6.88255385,4174.4,4174.3,0.22491004]
["bitfinex","ETHUSD",1754720515517,8.3212795,4174.4,4174.3,0.22491004]
["bitfinex","ETHUSD",1754720516243,8.3212795,4174.4,4174.2,1e-08]
["bitfinex","ETHUSD",1754720516244,2.39561124,4174.3,4174.2,1e-08]
["bitfinex","ETHUSD",1754720516546,8.49253614,4174.3,4174.2,1e-08]
["bitfinex","ETHUSD",1754720516754,9.10494579,4174.3,4174.2,1e-08]
["bitfinex","ETHUSD",1754720516956,11.53847989,4174.3,4174.2,1e-08]
["bitfinex","ETHUSD",1754720517164,10.9020696,4174.3,4174.2,1e-08]
["bitfinex","ETHUSD",1754720517665,11.53847989,4174.3,4174.2,1e-08]
["bitfinex","ETHUSD",1754720517951,10.9020696,4174.3,4174.2,1e-08]
["bitfinex","ETHUSD",1754720519341,11.54036722,4174.3,4174.2,1e-08]
["bitfinex","ETHUSD",1754720520532,11.54036722,4174.3,4172.8,1.5229]
["bitfinex","ETHUSD",1754720520533,2.94630011,4173.1,4172.1,0.4726]
["bitfinex","ETHUSD",1754720520733,6.90630075,4173.1,4172.2,0.4726]
["bitfinex","ETHUSD",1754720520967,6.88230011,4173.1,4172.2,0.4726]
["bitfinex","ETHUSD",1754720521273,10.39324091,4173.1,4173.0,1e-08]
["bitfinex","ETHUSD",1754720521629,9.88230011,4173.1,4173.0,1e-08]
["bitfinex","ETHUSD",1754720521880,11.62079165,4173.1,4173.0,1e-08]
["bitfinex","ETHUSD",1754720522183,11.1101516,4173.1,4173.0,1e-08]
["bitfinex","ETHUSD",1754720522483,8.1101516,4173.1,4173.0,1e-08]
["bitfinex","ETHUSD",1754720524437,8.1101516,4173.1,4173.0,0.47260001]
["bitfinex","ETHUSD",1754720524438,4.2941516,4173.1,4173.0,0.47260001]
["bitfinex","ETHUSD",1754720524661,3.06630011,4173.1,4173.0,0.47260001]
["bitfinex","ETHUSD",1754720524974,6.88230011,4173.1,4173.0,1.99550001]
["bitfinex","ETHUSD",1754720525285,6.88230011,4173.1,4173.0,0.47260001]
["bitfinex","ETHUSD",1754720525778,6.88230011,4173.1,4173.0,1e-08]
["bitfinex","ETHUSD",1754720527282,4.485,4173.1,4173.0,0.47260001]
["bitfinex","ETHUSD",1754720527453,7.32980011,4173.1,4173.0,1.99550001]
["bitfinex","ETHUSD",1754720527656,3.51480011,4173.1,4173.0,1e-08]
["bitfinex","ETHUSD",1754720528038,7.32980011,4173.1,4173.0,1e-08]
["bitfinex","ETHUSD",1754720528241,7.32980011,4173.1,4173.0,0.22381702]
["bitfinex","ETHUSD",1754720531543,7.32980011,4173.1,4173.0,1e-08]
["bitfinex","ETHUSD",1754720531769,3.51480011,4173.1,4173.0,1e-08]
["bitfinex","ETHUSD",1754720531957,7.32980011,4173.1,4173.0,1e-08]
["bitfinex","ETHUSD",1754720533291,1.1185,4173.1,4173.0,0.47260001]
["bitfinex","ETHUSD",1754720533471,4.9325,4173.1,4173.0,1.99550001]
["bitfinex","ETHUSD",1754720533678,0.55,4173.1,4173.0,1.99550001]
["bitfinex","ETHUSD",1754720533976,4.484,4173.1,4173.0,1.99550001]
["bitfinex","ETHUSD",1754720534176,3.934,4173.1,4173.0,4.39185754]
["bitfinex","ETHUSD",1754720534788,0.12,4173.1,4173.0,4.39185754]
["bitfinex","ETHUSD",1754720539393,0.55,4173.7,4173.2,2.39622817]
["bitfinex","ETHUSD",1754720539592,0.12,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1754720539756,0.12,4173.4,4173.3,4.39168527]
["bitfinex","ETHUSD",1754720541898,0.55,4174.0,4173.8,2.39588291]
["bitfinex","ETHUSD",1754720542179,0.12,4173.8,4173.5,10.8292699]
["bitfinex","ETHUSD",1754720542700,0.12,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1754720542985,0.12,4173.8,4173.7,4.39145562]
["bitfinex","ETHUSD",1754720544350,0.12,4173.8,4173.7,5.01036195]
["bitfinex","ETHUSD",1754720544554,0.12,4174.2,4173.7,5.01036195]
["bitfinex","ETHUSD",1754720544762,0.12,4174.2,4173.7,0.61890633]
["bitfinex","ETHUSD",1754720544963,0.12,4174.2,4173.8,1.9193]
["bitfinex","ETHUSD",1754720545183,0.12,4174.2,4173.8,2.39588362]
["bitfinex","ETHUSD",1754720545391,0.12,4174.2,4173.9,1.9193]
["bitfinex","ETHUSD",1754720545589,0.12,4174.2,4173.6,2.51600374]
["bitfinex","ETHUSD",1754720545776,0.12,4174.2,4174.0,1.9193]
["bitfinex","ETHUSD",1754720546090,0.12,4174.2,4174.0,0.457]
["bitfinex","ETHUSD",1754720546255,0.55,4174.1,4173.7,0.457]
["bitfinex","ETHUSD",1754720546455,0.12,4173.9,4173.8,1.9193]
["bitfinex","ETHUSD",1754720546857,0.12,4173.9,4173.8,4.31519822]
["bitfinex","ETHUSD",1754720548567,0.002,4174.3,4173.8,1.94325898]
["bitfinex","ETHUSD",1754720548753,0.002,4174.3,4173.9,10.35251751]
["bitfinex","ETHUSD",1754720549186,0.002,4174.3,4174.0,1.9193]
["bitfinex","ETHUSD",1754720549368,0.002,4174.3,4174.1,2.39571232]
["bitfinex","ETHUSD",1754720549566,0.002,4174.3,4174.1,1.9193]
["bitfinex","ETHUSD",1754720549771,0.002,4174.3,4174.2,1.9193]
["bitfinex","ETHUSD",1754720550075,0.002,4174.3,4174.2,1.8773]
["bitfinex","ETHUSD",1754720550283,0.002,4174.3,4174.2,4.27296863]
["bitfinex","ETHUSD",1754720550492,0.002,4174.3,4174.2,1.8773]
["bitfinex","ETHUSD",1754720550666,0.552,4174.3,4173.6,2.85298765]
["bitfinex","ETHUSD",1754720550866,0.12,4174.0,4173.6,2.85298765]
["bitfinex","ETHUSD",1754720551071,0.12,4174.0,4173.7,0.457]
["bitfinex","ETHUSD",1754720551386,0.12,4174.0,4173.6,3.0]
["bitfinex","ETHUSD",1754720551694,0.12,4174.0,4173.4,0.12]
["bitfinex","ETHUSD",1754720551897,0.12,4174.0,4173.4,3.12]
["bitfinex","ETHUSD",1754720552099,0.12,4174.0,4173.4,5.51611748]
["bitfinex","ETHUSD",1754720552268,0.55,4173.9,4173.4,5.39611748]
["bitfinex","ETHUSD",1754720552468,0.55,4173.9,4173.5,2.85305407]
["bitfinex","ETHUSD",1754720552668,0.55,4173.9,4173.6,2.3960016]
["bitfinex","ETHUSD",1754720552870,0.55,4173.9,4173.7,2.39590727]
["bitfinex","ETHUSD",1754720553281,0.55,4173.9,4173.8,1.9193]
["bitfinex","ETHUSD",1754720553866,0.55,4173.9,4173.8,0.457]
["bitfinex","ETHUSD",1754720554082,0.55,4173.9,4173.5,0.457]
["bitfinex","ETHUSD",1754720554285,0.55,4173.9,4173.3,3.0]
["bitfinex","ETHUSD",1754720554286,0.55,4173.9,4173.3,2.39618405]
["bitfinex","ETHUSD",1754720554913,0.55,4174.2,4173.1,3.457]
["bitfinex","ETHUSD",1754720555078,0.12,4173.5,4173.1,3.457]
["bitfinex","ETHUSD",1754720555282,0.12,4173.5,4173.3,2.396182]
["bitfinex","ETHUSD",1754720555696,0.12,4173.5,4173.4,0.457]
["bitfinex","ETHUSD",1754720556071,0.12,4173.5,4173.4,2.85312785]
["bitfinex","ETHUSD",1754720556301,0.12,4173.5,4173.4,4.31542785]
["bitfinex","ETHUSD",1754720556890,0.12,4173.5,4173.4,0.457]
["bitfinex","ETHUSD",1754720557670,0.12,4173.5,4173.2,2.39623864]
["bitfinex","ETHUSD",1754720557871,0.12,4173.5,4173.1,1.4623]
["bitfinex","ETHUSD",1754720558071,0.12,4173.5,4173.1,1.9193]
["bitfinex","ETHUSD",1754720558272,0.12,4173.5,4173.2,0.457]
["bitfinex","ETHUSD",1754720558481,0.12,4173.5,4173.1,0.457]
["bitfinex","ETHUSD",1754720559704,0.55,4173.4,4173.0,1e-08]
["bitfinex","ETHUSD",1754720559907,0.55,4173.4,4173.0,0.457]
["bitfinex","ETHUSD",1754720560071,2.39600263,4173.7,4173.0,0.457]
["bitfinex","ETHUSD",1754720560072,0.55,4173.6,4173.0,0.457]
["bitfinex","ETHUSD",1754720560374,0.12,4173.1,4173.0,2.85335753]
["bitfinex","ETHUSD",1754720560571,0.12,4173.1,4173.0,4.31565753]
["bitfinex","ETHUSD",1754720561294,0.12,4173.1,4173.0,1.9193]
["bitfinex","ETHUSD",1754720561776,0.55,4173.0,4172.5,0.001]
["bitfinex","ETHUSD",1754720562078,0.55,4172.8,4172.5,0.001]
["bitfinex","ETHUSD",1754720562278,2.94631043,4173.1,4172.6,0.457]
["bitfinex","ETHUSD",1754720562903,0.55,4172.9,4172.6,0.457]
["bitfinex","ETHUSD",1754720563507,3.807,4173.5,4172.5,0.001]
["bitfinex","ETHUSD",1754720563508,0.57400064,4172.8,4172.5,0.001]
["bitfinex","ETHUSD",1754720563709,0.55,4172.8,4172.5,0.001]
["bitfinex","ETHUSD",1754720563874,0.84464214,4172.8,4172.5,0.001]
["bitfinex","ETHUSD",1754720564202,3.24111456,4172.8,4172.5,0.001]
["bitfinex","ETHUSD",1754720564402,2.94647242,4172.8,4172.5,0.001]
["bitfinex","ETHUSD",1754720564603,2.94639483,4173.0,4172.5,0.001]
["bitfinex","ETHUSD",1754720564913,3.806,4173.7,4172.6,10.35251751]
["bitfinex","ETHUSD",1754720565076,2.39601303,4173.6,4172.7,0.457]
["bitfinex","ETHUSD",1754720565276,0.85979153,4173.5,4172.7,2.8535179]
["bitfinex","ETHUSD",1754720565579,0.55,4173.4,4172.7,0.457]
["bitfinex","ETHUSD",1754720566324,0.55,4173.6,4173.1,2.3962534]
["bitfinex","ETHUSD",1754720566812,0.55,4173.6,4173.2,0.457]
["bitfinex","ETHUSD",1754720568812,2.39625477,4173.2,4172.6,0.457]
["bitfinex","ETHUSD",1754720569112,0.55,4173.1,4172.6,0.457]
["bitfinex","ETHUSD",1754720569317,0.55,4173.1,4172.4,1.4623]
["bitfinex","ETHUSD",1754720569318,4.355,4173.4,4172.8,8.43321751]
["bitfinex","ETHUSD",1754720569539,4.355,4173.4,4173.1,2.39629282]
["bitfinex","ETHUSD",1754720569891,4.355,4173.4,4173.2,0.457]
["bitfinex","ETHUSD",1754720570109,4.355,4173.4,4173.2,2.85324172]
["bitfinex","ETHUSD",1754720570413,4.355,4173.4,4173.2,0.457]
["bitfinex","ETHUSD",1754720570715,0.55,4173.6,4173.3,1.9193]
["bitfinex","ETHUSD",1754720570883,0.55,4173.6,4173.4,1.9193]
["bitfinex","ETHUSD",1754720571213,0.55,4173.6,4172.6,3.804]
["bitfinex","ETHUSD",1754720571214,0.55,4173.6,4173.0,2.39630461]
["bitfinex","ETHUSD",1754720571578,0.55,4173.6,4173.0,2.85330461]
["bitfinex","ETHUSD",1754720572006,0.55,4173.6,4173.0,0.457]
["bitfinex","ETHUSD",1754720572320,0.55,4173.3,4172.9,2.39641429]
["bitfinex","ETHUSD",1754720572482,0.12,4173.1,4172.9,2.39641429]
["bitfinex","ETHUSD",1754720572682,0.12,4173.1,4173.0,0.457]
["bitfinex","ETHUSD",1754720573029,0.12,4173.1,4172.8,2.39645427]
["bitfinex","ETHUSD",1754720573209,0.12,4173.1,4172.9,2.39641413]
["bitfinex","ETHUSD",1754720573585,0.12,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1754720573816,0.12,4173.1,4173.0,4.31565753]
["bitfinex","ETHUSD",1754720574188,0.12,4173.1,4173.0,4.0642907]
["bitfinex","ETHUSD",1754720574383,0.12,4173.1,4172.8,2.39642242]
["bitfinex","ETHUSD",1754720574591,0.12,4173.1,4172.8,2.85472242]
["bitfinex","ETHUSD",1754720574812,0.12,4173.1,4172.9,0.4583]
["bitfinex","ETHUSD",1754720575318,0.12,4173.1,4172.5,5.97593974]
["bitfinex","ETHUSD",1754720575501,0.12,4173.1,4172.7,2.39649713]
["bitfinex","ETHUSD",1754720575901,0.12,4173.1,4172.8,2.39646198]
["bitfinex","ETHUSD",1754720577196,0.12,4173.1,4172.6,3.4583]
["bitfinex","ETHUSD",1754720577405,0.649,4173.5,4172.5,0.001]
["bitfinex","ETHUSD",1754720577604,0.12,4172.7,4172.5,2.39764335]
["bitfinex","ETHUSD",1754720577818,0.12,4172.7,4172.5,2.85594335]
["bitfinex","ETHUSD",1754720578507,0.12,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1754720578907,0.12,4172.7,4172.6,2.85488725]
["bitfinex","ETHUSD",1754720579227,0.12,4172.7,4172.6,0.4583]
["bitfinex","ETHUSD",1754720580192,0.12,4172.7,4172.6,2.85488725]
["bitfinex","ETHUSD",1754720580404,0.12,4172.7,4172.6,0.4583]
["bitfinex","ETHUSD",1754720584226,0.12,4172.7,4172.5,0.001]
["bitfinex","ETHUSD",1754720585241,0.55,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754720587349,4.77828789,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754720587507,5.48376647,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754720587826,9.28376647,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754720589433,3.55,4172.5,4172.1,0.001]
["bitfinex","ETHUSD",1754720589637,9.10321751,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1754720589995,12.90221751,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1754720590201,12.96373877,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1754720590419,11.15603877,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1754720590637,12.96373877,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1754720591251,11.15603877,4172.2,4172.1,0.001]
["bitfinex","ETHUSD",1754720591545,2.39706534,4171.8,4170.7,2.39762429]
["bitfinex","ETHUSD",1754720591834,0.55,4171.6,4171.3,2.39733392]
["bitfinex","ETHUSD",1754720592210,3.799,4171.7,4171.4,4.30406803]
["bitfinex","ETHUSD",1754720592535,0.55,4171.6,4171.5,0.4583]
["bitfinex","ETHUSD",1754720592944,0.67,4171.6,4171.5,1.9068]
["bitfinex","ETHUSD",1754720593111,3.799,4172.0,4171.5,4.30401922]
["bitfinex","ETHUSD",1754720593313,0.4015,4173.0,4171.4,8.43321751]
["bitfinex","ETHUSD",1754720593314,0.12,4171.8,4171.6,1.9068]
["bitfinex","ETHUSD",1754720593537,0.12,4171.8,4171.7,4.30389251]
["bitfinex","ETHUSD",1754720594849,0.12,4171.8,4171.5,2.39716191]
["bitfinex","ETHUSD",1754720595000,0.55,4172.2,4171.5,4.30396191]
["bitfinex","ETHUSD",1754720595201,0.67,4171.6,4171.5,3.84566191]
["bitfinex","ETHUSD",1754720595831,0.67,4171.6,4171.5,4.30396191]
["bitfinex","ETHUSD",1754720596020,0.12,4171.6,4171.5,4.30396191]
["bitfinex","ETHUSD",1754720596734,0.12,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1754720596937,0.12,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1754720597239,0.12,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1754720598040,0.12,4172.4,4172.3,4.30355958]
["bitfinex","ETHUSD",1754720598435,0.12,4172.4,4172.0,8.43321751]
["bitfinex","ETHUSD",1754720598436,0.12,4172.4,4172.0,0.4583]
["bitfinex","ETHUSD",1754720598737,0.12,4172.4,4172.1,2.39687447]
["bitfinex","ETHUSD",1754720599141,0.12,4172.4,4172.1,0.4583]
["bitfinex","ETHUSD",1754720599306,0.55,4172.3,4171.9,2.39698938]
["bitfinex","ETHUSD",1754720599512,0.67,4171.9,4171.8,2.39703764]
["bitfinex","ETHUSD",1754720599815,0.67,4171.9,4171.8,4.30383764]
["bitfinex","ETHUSD",1754720601003,0.67,4171.9,4171.8,1.9068]
["bitfinex","ETHUSD",1754720601206,0.67,4171.9,4171.5,0.001]
["bitfinex","ETHUSD",1754720601207,0.55,4171.8,4171.5,0.001]
["bitfinex","ETHUSD",1754720601432,0.12,4171.9,4171.5,2.39821823]
["bitfinex","ETHUSD",1754720601635,0.12,4171.6,4171.5,2.39821823]
["bitfinex","ETHUSD",1754720602225,0.12,4171.6,4171.5,2.35108695]
["bitfinex","ETHUSD",1754720602413,0.12,4171.6,4171.5,2.80938695]
["bitfinex","ETHUSD",1754720602609,0.12,4171.6,4171.5,12.69110446]
["bitfinex","ETHUSD",1754720602822,0.12,4171.6,4171.5,4.25788695]
["bitfinex","ETHUSD",1754720603837,0.12,4171.6,4171.5,2.35108695]
["bitfinex","ETHUSD",1754720604321,0.12,4171.6,4171.5,2.80938695]
["bitfinex","ETHUSD",1754720604524,0.12,4171.6,4171.4,2.39725837]
["bitfinex","ETHUSD",1754720605654,0.12,4171.6,4171.4,2.39726836]
["bitfinex","ETHUSD",1754720606482,0.12,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1754720606856,0.12,4171.6,4171.5,4.27821922]
["bitfinex","ETHUSD",1754720607463,0.12,4171.6,4171.5,7.30219141]
["bitfinex","ETHUSD",1754720607643,0.12,4172.4,4171.6,3.517194]
["bitfinex","ETHUSD",1754720607824,0.12,4172.4,4172.2,8.43321751]
["bitfinex","ETHUSD",1754720608018,0.12,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1754720608224,0.12,4172.4,4172.3,4.27775958]
["bitfinex","ETHUSD",1754720608652,0.12,4172.4,4172.3,1.881]
["bitfinex","ETHUSD",1754720609521,0.12,4172.4,4172.3,4.27775958]
["bitfinex","ETHUSD",1754720609722,0.12,4172.4,4172.3,1.881]
["bitfinex","ETHUSD",1754720609921,0.12,4172.4,4172.3,4.27775958]
["bitfinex","ETHUSD",1754720610869,0.12,4172.4,4172.3,1.881]
["bitfinex","ETHUSD",1754720611852,0.12,4172.4,4172.3,4.27775958]
["bitfinex","ETHUSD",1754720612240,3.0,4172.6,4172.5,2.39664469]
["bitfinex","ETHUSD",1754720612446,3.0,4172.6,4172.5,9.05650769]
["bitfinex","ETHUSD",1754720612670,3.0,4172.6,4172.5,4.27764469]
["bitfinex","ETHUSD",1754720612875,3.0,4172.6,4172.5,7.36410469]
["bitfinex","ETHUSD",1754720613550,3.0,4172.6,4172.5,8.07064469]
["bitfinex","ETHUSD",1754720613744,3.0,4172.6,4172.5,6.18964469]
["bitfinex","ETHUSD",1754720614344,3.0,4172.6,4172.5,6.62254469]
["bitfinex","ETHUSD",1754720615253,3.0,4172.6,4172.5,8.07064469]
["bitfinex","ETHUSD",1754720617072,3.0,4172.6,4172.5,6.18964469]
["bitfinex","ETHUSD",1754720617678,3.0,4172.6,4172.5,6.62254469]
["bitfinex","ETHUSD",1754720618986,3.002,4172.6,4172.5,6.62254469]
["bitfinex","ETHUSD",1754720619360,3.002,4172.6,4172.5,8.07064469]
["bitfinex","ETHUSD",1754720619693,3.002,4172.6,4172.5,11.07064469]
["bitfinex","ETHUSD",1754720619855,3.002,4172.6,4172.5,11.19064469]
["bitfinex","ETHUSD",1754720620054,3.002,4172.6,4172.5,34.85830069]
["bitfinex","ETHUSD",1754720620254,3.002,4172.6,4172.5,34.13999869]
["bitfinex","ETHUSD",1754720620986,3.002,4172.6,4172.5,34.85508269]
["bitfinex","ETHUSD",1754720621185,3.002,4172.6,4172.5,21.32044769]
["bitfinex","ETHUSD",1754720621389,3.002,4172.6,4172.5,14.77130869]
["bitfinex","ETHUSD",1754720621776,3.002,4172.6,4172.5,11.19064469]
["bitfinex","ETHUSD",1754720622163,3.002,4172.6,4172.5,39.36028369]
["bitfinex","ETHUSD",1754720622381,0.002,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754720622598,0.002,4173.7,4173.0,2.39635753]
["bitfinex","ETHUSD",1754720622889,0.002,4173.7,4173.6,5.51601303]
["bitfinex","ETHUSD",1754720623054,0.002,4173.7,4173.6,18.71508703]
["bitfinex","ETHUSD",1754720623261,0.002,4173.7,4173.6,20.59608703]
["bitfinex","ETHUSD",1754720623861,0.002,4173.7,4173.6,41.18701303]
["bitfinex","ETHUSD",1754720624661,0.002,4173.7,4173.6,16.62662803]
["bitfinex","ETHUSD",1754720624960,0.002,4173.7,4173.6,17.59112803]
["bitfinex","ETHUSD",1754720625690,0.002,4173.7,4173.6,13.80212803]
["bitfinex","ETHUSD",1754720625892,0.002,4173.7,4173.6,17.87380003]
["bitfinex","ETHUSD",1754720626190,0.002,4173.7,4173.6,14.56871203]
["bitfinex","ETHUSD",1754720626396,0.002,4173.7,4173.6,16.01681203]
["bitfinex","ETHUSD",1754720626553,0.002,4173.7,4173.6,15.81021203]
["bitfinex","ETHUSD",1754720627081,0.002,4173.7,4173.6,14.36211203]
["bitfinex","ETHUSD",1754720627398,0.002,4173.7,4173.6,9.30501303]
["bitfinex","ETHUSD",1754720627696,0.002,4173.7,4173.6,9.73791303]
["bitfinex","ETHUSD",1754720628259,0.002,4173.7,4173.6,11.18601303]
["bitfinex","ETHUSD",1754720629094,0.002,4173.7,4173.6,5.51601303]
["bitfinex","ETHUSD",1754720629264,0.002,4173.7,4173.6,9.30301303]
["bitfinex","ETHUSD",1754720631509,1.4413,4173.7,4173.4,3.787]
["bitfinex","ETHUSD",1754720631682,0.12,4173.6,4173.4,3.787]
["bitfinex","ETHUSD",1754720631889,0.12,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1754720632694,0.12,4173.6,4173.5,6.18207044]
["bitfinex","ETHUSD",1754720633091,0.12,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1754720633279,0.12,4173.6,4173.3,2.39616072]
["bitfinex","ETHUSD",1754720633484,1.4393,4173.5,4173.2,3.786]
["bitfinex","ETHUSD",1754720633728,0.12,4173.6,4173.2,3.786]
["bitfinex","ETHUSD",1754720634022,0.12,4173.6,4173.4,2.39608625]
["bitfinex","ETHUSD",1754720634615,0.12,4173.6,4173.3,2.39618258]
["bitfinex","ETHUSD",1754720634783,0.12,4173.6,4173.4,2.39611532]
["bitfinex","ETHUSD",1754720635513,0.12,4173.6,4173.5,2.82797044]
["bitfinex","ETHUSD",1754720635714,0.12,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1754720635715,0.67,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1754720636285,0.67,4173.6,4173.4,6.61402615]
["bitfinex","ETHUSD",1754720636487,0.67,4173.6,4173.4,4.2179]
["bitfinex","ETHUSD",1754720636795,0.67,4173.6,4173.4,6.61402129]
["bitfinex","ETHUSD",1754720637700,0.67,4173.6,4173.4,6.18212129]
["bitfinex","ETHUSD",1754720638929,0.67,4173.6,4173.4,3.786]
["bitfinex","ETHUSD",1754720640112,0.67,4173.6,4173.3,3.784]
["bitfinex","ETHUSD",1754720640327,1.00336918,4173.6,4173.3,3.784]
["bitfinex","ETHUSD",1754720640515,0.55,4173.5,4173.1,3.784]
["bitfinex","ETHUSD",1754720640699,2.3518,4173.5,4173.3,0.001]
["bitfinex","ETHUSD",1754720641096,0.12,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720641291,0.69400064,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720641550,2.0703,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720642251,0.67,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720644606,0.67,4173.4,4173.3,2.39718527]
["bitfinex","ETHUSD",1754720645146,0.67,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720645339,0.67,4173.4,4173.3,2.39718527]
["bitfinex","ETHUSD",1754720645636,0.67,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720645858,2.0703,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720646016,2.4718,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720647301,2.0703,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720647732,2.71918,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720648151,5.11530785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720650729,5.06530785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720651027,0.07,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720651333,0.12,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720651735,0.67,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720652309,0.67,4173.4,4173.3,0.4329]
["bitfinex","ETHUSD",1754720653242,0.67,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720653451,1.35489629,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720656115,1.37889693,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720656322,1.35489629,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720660120,3.15669629,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720660538,5.55282414,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720662373,3.75102414,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720662675,6.09329777,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720662834,6.06929713,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720667381,8.04349713,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720667752,9.46649713,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720668569,8.04349713,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720669177,9.46649713,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720672882,9.86799713,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720673945,18.30129236,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720674652,8.04349713,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720675153,4.26749713,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720675477,7.54902478,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720675642,8.04149713,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754720681389,12.56349713,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1754720683287,13.20835646,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1754720683788,43.20835646,4173.4,4173.3,1e-08]
["bitfinex","ETHUSD",1754720683982,5.94618527,4173.3,4172.8,1e-08]
["bitfinex","ETHUSD",1754720684157,9.10329523,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754720684358,15.78718318,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754720686784,3.58288795,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754720687110,6.80288795,4172.9,4172.8,1.86440001]
["bitfinex","ETHUSD",1754720687309,6.28641496,4172.9,4172.8,1.86440001]
["bitfinex","ETHUSD",1754720687611,7.15469221,4172.9,4172.8,1.86440001]
["bitfinex","ETHUSD",1754720687777,7.70469221,4172.9,4172.8,1.86440001]
["bitfinex","ETHUSD",1754720688812,7.70469221,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754720689150,8.21935292,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754720694299,8.16935292,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754720694513,6.74907567,4172.9,4172.8,1.91870001]
["bitfinex","ETHUSD",1754720694715,6.78441496,4172.9,4172.8,1.91870001]
["bitfinex","ETHUSD",1754720695513,6.23441496,4172.9,4172.8,1.91870001]
["bitfinex","ETHUSD",1754720695806,3.01641496,4172.9,4172.8,1.91870001]
["bitfinex","ETHUSD",1754720696002,4.438,4172.9,4172.8,1.91870001]
["bitfinex","ETHUSD",1754720696574,0.67,4172.9,4172.8,1.91870001]
["bitfinex","ETHUSD",1754720696780,4.438,4172.9,4172.8,1.91870001]
["bitfinex","ETHUSD",1754720698082,0.55,4172.8,4172.4,0.001]
["bitfinex","ETHUSD",1754720698442,0.002,4173.4,4172.5,4.31531211]
["bitfinex","ETHUSD",1754720698580,0.002,4173.4,4172.9,2.39640693]
["bitfinex","ETHUSD",1754720698779,3.767,4173.3,4172.6,1.9187]
["bitfinex","ETHUSD",1754720698981,3.767,4173.3,4172.7,1.9187]
["bitfinex","ETHUSD",1754720699217,3.767,4173.3,4172.9,8.43329523]
["bitfinex","ETHUSD",1754720699392,0.002,4173.4,4172.9,10.82969375]
["bitfinex","ETHUSD",1754720699712,0.002,4173.4,4173.0,1.9187]
["bitfinex","ETHUSD",1754720700176,0.002,4173.4,4173.1,1.9187]
["bitfinex","ETHUSD",1754720700616,0.002,4173.4,4173.2,1.9187]
["bitfinex","ETHUSD",1754720700983,0.002,4173.4,4173.3,1.4598]
["bitfinex","ETHUSD",1754720701183,0.002,4173.4,4173.3,1.9187]
["bitfinex","ETHUSD",1754720702015,3.768,4173.4,4173.3,1.9187]
["bitfinex","ETHUSD",1754720702404,6.71412785,4173.4,4173.3,1.9187]
["bitfinex","ETHUSD",1754720702783,4.318,4173.4,4173.3,1.9187]
["bitfinex","ETHUSD",1754720702983,0.552,4173.4,4173.3,1.9187]
["bitfinex","ETHUSD",1754720705601,2.94812785,4173.4,4172.5,3.0]
["bitfinex","ETHUSD",1754720705800,0.002,4173.4,4172.6,1.9187]
["bitfinex","ETHUSD",1754720706025,3.766,4173.4,4172.7,4.3151752]
["bitfinex","ETHUSD",1754720706227,3.766,4173.4,4172.8,1.9187]
["bitfinex","ETHUSD",1754720706412,3.766,4173.4,4172.7,2.3964752]
["bitfinex","ETHUSD",1754720706747,3.766,4173.4,4172.9,1.9187]
["bitfinex","ETHUSD",1754720706941,3.766,4173.4,4172.9,2.35021535]
["bitfinex","ETHUSD",1754720707145,3.766,4173.4,4173.0,1.9187]
["bitfinex","ETHUSD",1754720707450,3.766,4173.4,4173.1,1.9187]
["bitfinex","ETHUSD",1754720707653,3.766,4173.4,4172.7,2.39652636]
["bitfinex","ETHUSD",1754720707810,3.766,4173.4,4172.8,1.9187]
["bitfinex","ETHUSD",1754720708330,0.12,4173.1,4172.9,1.9187]
["bitfinex","ETHUSD",1754720708645,3.884,4173.1,4173.0,1.9187]
["bitfinex","ETHUSD",1754720711984,3.884,4173.1,4172.8,0.001]
["bitfinex","ETHUSD",1754720712162,2.94641496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720712849,4.27631496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720713050,2.94641496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720713251,0.67,4172.9,4172.8,1.9197]
["bitfinex","ETHUSD",1754720713547,6.82841496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720714268,8.15831496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720714577,8.55981496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720714782,8.15831496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720715504,9.25392806,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720715848,9.65542806,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720716243,12.65542806,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720717988,13.17013214,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720718156,12.65542806,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720718352,8.89342806,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720718685,10.92302806,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720719574,7.16202806,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720719781,0.12,4172.9,4172.8,1.9197]
["bitfinex","ETHUSD",1754720720195,3.881,4172.9,4172.8,1.9197]
["bitfinex","ETHUSD",1754720720406,3.881,4172.9,4172.8,0.4599]
["bitfinex","ETHUSD",1754720720603,3.881,4172.9,4172.8,1.9197]
["bitfinex","ETHUSD",1754720720772,3.881,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720721100,7.21551496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720722203,4.431,4172.9,4172.8,0.4599]
["bitfinex","ETHUSD",1754720722378,3.88,4172.9,4172.8,1.9197]
["bitfinex","ETHUSD",1754720722770,4.43,4172.9,4172.8,1.9197]
["bitfinex","ETHUSD",1754720724508,6.82641496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720725300,4.429,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754720725600,4.429,4172.9,4172.8,0.4566]
["bitfinex","ETHUSD",1754720725777,4.429,4172.9,4172.8,1.7662]
["bitfinex","ETHUSD",1754720726370,0.67,4172.9,4172.8,1.7662]
["bitfinex","ETHUSD",1754720726608,3.879,4172.9,4172.8,1.94282]
["bitfinex","ETHUSD",1754720728231,3.878,4172.9,4172.8,1.94282]
["bitfinex","ETHUSD",1754720728397,0.12,4172.9,4172.8,1.94282]
["bitfinex","ETHUSD",1754720728601,3.878,4172.9,4172.8,1.94282]
["bitfinex","ETHUSD",1754720729211,0.12,4172.9,4172.8,1.94282]
["bitfinex","ETHUSD",1754720729741,0.12,4172.9,4172.8,4.33929239]
["bitfinex","ETHUSD",1754720730412,0.002,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1754720730607,0.51537989,4176.0,4174.7,3.0]
["bitfinex","ETHUSD",1754720730802,0.12,4176.1,4175.4,2.39498012]
["bitfinex","ETHUSD",1754720731027,0.12,4176.1,4175.5,1.8852]
["bitfinex","ETHUSD",1754720731332,0.12,4175.6,4175.0,1.7652]
["bitfinex","ETHUSD",1754720731522,3.758,4175.9,4175.0,1.7652]
["bitfinex","ETHUSD",1754720731723,0.12,4175.1,4175.0,2.85079449]
["bitfinex","ETHUSD",1754720731924,0.12,4175.1,4175.0,0.4556]
["bitfinex","ETHUSD",1754720732102,0.12,4175.1,4175.0,1.7652]
["bitfinex","ETHUSD",1754720732706,0.55,4175.0,4174.7,0.4556]
["bitfinex","ETHUSD",1754720733202,0.12,4174.8,4174.7,0.4556]
["bitfinex","ETHUSD",1754720733811,0.12,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1754720734010,3.757,4175.4,4174.9,2.39526695]
["bitfinex","ETHUSD",1754720734011,0.12,4175.1,4174.9,2.39526695]
["bitfinex","ETHUSD",1754720734205,0.12,4175.1,4174.5,0.12]
["bitfinex","ETHUSD",1754720734427,0.55,4175.0,4174.7,2.85095111]
["bitfinex","ETHUSD",1754720734760,0.55,4175.0,4174.7,2.39535111]
["bitfinex","ETHUSD",1754720734964,0.12,4174.8,4174.7,2.39535111]
["bitfinex","ETHUSD",1754720735254,0.12,4174.8,4174.4,3.0]
["bitfinex","ETHUSD",1754720735554,0.55,4174.4,4173.9,0.4556]
["bitfinex","ETHUSD",1754720735756,0.55,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1754720736054,0.55,4174.7,4174.3,2.39561124]
["bitfinex","ETHUSD",1754720736253,0.55,4174.7,4174.4,4.16074395]
["bitfinex","ETHUSD",1754720736552,0.55,4174.7,4174.5,1.7652]
["bitfinex","ETHUSD",1754720737061,0.55,4174.7,4173.5,5.39602509]
["bitfinex","ETHUSD",1754720737062,0.00812772,4178.4,4177.8,2.39358558]
["bitfinex","ETHUSD",1754720737246,0.00812772,4178.4,4178.3,9.69931785]
["bitfinex","ETHUSD",1754720737648,0.00812772,4178.4,4178.3,11.46451785]
["bitfinex","ETHUSD",1754720738763,0.00812772,4178.4,4178.3,7.7616]
["bitfinex","ETHUSD",1754720739177,2.39294796,4179.0,4178.3,7.7616]
["bitfinex","ETHUSD",1754720739330,0.2392948,4179.0,4178.4,4.306]
["bitfinex","ETHUSD",1754720739834,2.63221274,4179.0,4178.4,4.306]
["bitfinex","ETHUSD",1754720740027,0.2392948,4179.0,4178.4,4.306]
["bitfinex","ETHUSD",1754720740229,2.39316118,4178.6,4178.4,4.306]
["bitfinex","ETHUSD",1754720740425,0.02400064,4178.5,4178.4,4.306]
["bitfinex","ETHUSD",1754720740639,0.02400064,4178.5,4177.3,1.3096]
["bitfinex","ETHUSD",1754720740640,2.3934751,4178.1,4177.9,4.306]
["bitfinex","ETHUSD",1754720740856,2.39331785,4178.3,4177.4,7.306]
["bitfinex","ETHUSD",1754720741161,3.83100064,4178.2,4177.5,4.306]
["bitfinex","ETHUSD",1754720741330,4.60821574,4178.2,4177.4,4.306]
["bitfinex","ETHUSD",1754720741533,0.02400064,4178.1,4177.4,4.306]
["bitfinex","ETHUSD",1754720741738,2.39366229,4177.7,4177.4,4.306]
["bitfinex","ETHUSD",1754720741955,25.694,4179.8,4177.8,2.39360428]
["bitfinex","ETHUSD",1754720742154,1.3509,4181.3,4179.6,5.39252038]
["bitfinex","ETHUSD",1754720742355,1.3509,4181.3,4179.8,3.0]
["bitfinex","ETHUSD",1754720742356,0.13509,4181.2,4179.8,3.0]
["bitfinex","ETHUSD",1754720742555,0.13509,4181.2,4179.9,0.4556]
["bitfinex","ETHUSD",1754720742885,1.7878,4181.1,4179.6,2.39256637]
["bitfinex","ETHUSD",1754720743089,0.192289,4181.0,4179.4,0.4556]
["bitfinex","ETHUSD",1754720743288,0.192289,4181.0,4179.5,3.0239263]
["bitfinex","ETHUSD",1754720743467,0.192289,4181.0,4179.7,2.3925162]
["bitfinex","ETHUSD",1754720743665,7.60542931,4181.5,4179.7,2.3925162]
["bitfinex","ETHUSD",1754720743666,5.2139,4181.5,4179.7,2.3925162]
["bitfinex","ETHUSD",1754720743988,1.7878,4181.4,4179.7,6.2555162]
["bitfinex","ETHUSD",1754720744186,0.55,4181.0,4179.7,3.863]
["bitfinex","ETHUSD",1754720744491,0.55,4180.8,4179.6,3.4556]
["bitfinex","ETHUSD",1754720744789,0.55,4180.8,4179.6,0.4556]
["bitfinex","ETHUSD",1754720744962,0.55,4180.6,4179.6,2.39256409]
["bitfinex","ETHUSD",1754720745155,0.81558903,4180.5,4179.6,2.39256409]
["bitfinex","ETHUSD",1754720745355,1.3509,4181.4,4179.9,2.39236129]
["bitfinex","ETHUSD",1754720745660,3.55,4181.0,4180.0,0.4556]
["bitfinex","ETHUSD",1754720745864,2.3920055,4180.6,4179.5,2.84818216]
["bitfinex","ETHUSD",1754720746082,2.3920055,4180.6,4179.6,2.3925551]
["bitfinex","ETHUSD",1754720746274,2.39206114,4180.5,4179.5,0.4556]
["bitfinex","ETHUSD",1754720746460,0.23920611,4180.4,4179.5,0.4556]
["bitfinex","ETHUSD",1754720746873,1.3509,4180.9,4179.5,0.4556]
["bitfinex","ETHUSD",1754720747281,0.12,4180.2,4179.7,2.39250934]
["bitfinex","ETHUSD",1754720747487,0.12,4180.2,4179.8,2.39243175]
["bitfinex","ETHUSD",1754720747798,0.12,4180.2,4179.6,0.12]
["bitfinex","ETHUSD",1754720750126,0.4369,4180.8,4179.6,0.12]
["bitfinex","ETHUSD",1754720750127,30.0,4182.7,4179.7,0.355]
["bitfinex","ETHUSD",1754720750275,0.1192,4183.4,4182.6,0.1192]
["bitfinex","ETHUSD",1754720750477,0.1192,4183.4,4180.8,2.94186134]
["bitfinex","ETHUSD",1754720750478,0.12680056,4183.8,4181.2,2.39165698]
["bitfinex","ETHUSD",1754720750811,0.12680056,4183.8,4182.9,2.39068588]
["bitfinex","ETHUSD",1754720750812,0.1192,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754720751117,0.1192,4184.5,4183.7,0.1192]
["bitfinex","ETHUSD",1754720751404,0.1192,4184.0,4183.7,2.39020753]
["bitfinex","ETHUSD",1754720751817,5.9018,4185.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754720751986,0.1192,4184.3,4183.7,0.1192]
["bitfinex","ETHUSD",1754720752381,0.1192,4184.3,4183.8,0.7]
["bitfinex","ETHUSD",1754720752574,1.3509,4184.3,4183.8,0.7]
["bitfinex","ETHUSD",1754720752771,0.25429,4184.2,4183.8,0.7]
["bitfinex","ETHUSD",1754720752979,0.1192,4184.2,4183.8,0.7]
["bitfinex","ETHUSD",1754720753307,1.7878,4184.1,4183.8,0.7]
["bitfinex","ETHUSD",1754720753511,0.1192,4184.2,4183.8,0.7]
["bitfinex","ETHUSD",1754720754014,5.8968,4184.1,4183.8,0.7]
["bitfinex","ETHUSD",1754720754189,1.7878,4184.0,4183.8,0.7]
["bitfinex","ETHUSD",1754720754391,0.58968,4183.9,4183.8,0.7]
["bitfinex","ETHUSD",1754720754709,0.70888,4183.9,4183.8,0.7]
["bitfinex","ETHUSD",1754720755512,0.1192,4183.9,4183.8,0.7]
["bitfinex","ETHUSD",1754720755816,2.38977177,4184.5,4183.8,0.7]
["bitfinex","ETHUSD",1754720756026,0.1192,4184.4,4183.8,0.8192]
["bitfinex","ETHUSD",1754720756514,0.1192,4184.4,4183.8,0.7]
["bitfinex","ETHUSD",1754720756714,0.1192,4184.0,4183.8,0.7]
["bitfinex","ETHUSD",1754720756940,8.81481448,4183.9,4183.8,0.7]
["bitfinex","ETHUSD",1754720757729,2.39059197,4183.1,4182.4,0.1192]
["bitfinex","ETHUSD",1754720757941,0.1192,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1754720758839,0.1192,4182.9,4182.1,0.1192]
["bitfinex","ETHUSD",1754720759145,0.1192,4182.6,4181.6,3.0]
["bitfinex","ETHUSD",1754720759340,0.1192,4182.6,4181.9,0.1192]
["bitfinex","ETHUSD",1754720759546,0.24707728,4182.5,4181.9,0.1192]
["bitfinex","ETHUSD",1754720759844,0.1192,4182.1,4181.5,0.1192]
["bitfinex","ETHUSD",1754720760046,2.39120238,4182.0,4181.5,0.1192]
["bitfinex","ETHUSD",1754720760353,1.7737,4181.9,4181.5,0.1192]
["bitfinex","ETHUSD",1754720760669,0.55,4181.5,4179.8,0.001]
["bitfinex","ETHUSD",1754720760820,0.12,4180.5,4179.9,0.12]
["bitfinex","ETHUSD",1754720761027,8.26403715,4181.3,4179.8,0.001]
["bitfinex","ETHUSD",1754720761028,0.12,4180.0,4179.8,0.001]
["bitfinex","ETHUSD",1754720762646,1.2999,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754720762965,4.9575262,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754720764353,2.56512447,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754720764566,4.9575262,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754720764772,5.5075262,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754720766971,7.2688262,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754720767350,4.87642447,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754720767579,7.2688262,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754720768368,8.5687262,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754720768564,9.0425262,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754720768878,9.5925262,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754720769172,9.1187262,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754720770646,9.5925262,4179.9,4179.8,0.001]
["bitfinex","ETHUSD",1754720770847,2.94268794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720771151,7.13368794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720772103,4.19,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720772587,4.07,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720772901,4.19,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720773978,4.84825167,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720774780,6.62195167,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720775102,2.07815167,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720775278,4.178,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720776305,6.57068794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720779383,6.56829522,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720779590,7.86819522,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720780696,8.34199522,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720780900,9.41545331,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720781095,9.96545331,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720782093,2.94291696,4179.0,4178.9,0.001]
["bitfinex","ETHUSD",1754720782292,7.09691696,4179.0,4178.9,0.001]
["bitfinex","ETHUSD",1754720782684,8.87061696,4179.0,4178.9,0.001]
["bitfinex","ETHUSD",1754720782887,9.99696188,4179.0,4178.9,0.001]
["bitfinex","ETHUSD",1754720784431,30.0,4180.3,4178.9,24.893739]
["bitfinex","ETHUSD",1754720784631,1.3273,4181.4,4178.9,24.893739]
["bitfinex","ETHUSD",1754720784632,0.85270018,4181.1,4179.0,30.789221]
["bitfinex","ETHUSD",1754720784931,0.12,4180.6,4180.2,2.39222014]
["bitfinex","ETHUSD",1754720785081,4.056,4180.5,4180.1,2.39228134]
["bitfinex","ETHUSD",1754720785280,4.056,4180.5,4180.2,2.39222501]
["bitfinex","ETHUSD",1754720785705,4.056,4180.5,4180.1,2.39225295]
["bitfinex","ETHUSD",1754720785912,4.056,4180.5,4179.8,0.12]
["bitfinex","ETHUSD",1754720786113,4.056,4180.5,4180.2,2.39222422]
["bitfinex","ETHUSD",1754720786313,4.056,4180.5,4179.8,2.51244324]
["bitfinex","ETHUSD",1754720786511,4.056,4180.5,4180.2,2.39222972]
["bitfinex","ETHUSD",1754720786921,4.056,4180.5,4180.2,2.39218893]
["bitfinex","ETHUSD",1754720789738,4.056,4180.5,4180.3,2.39216891]
["bitfinex","ETHUSD",1754720789900,3.956,4180.5,4180.1,2.39224818]
["bitfinex","ETHUSD",1754720790099,3.956,4180.5,4180.2,2.39222911]
["bitfinex","ETHUSD",1754720792203,4.03,4180.4,4180.3,2.39216505]
["bitfinex","ETHUSD",1754720793127,0.55,4181.4,4180.3,2.39216505]
["bitfinex","ETHUSD",1754720793128,0.64325098,4182.2,4180.4,30.0]
["bitfinex","ETHUSD",1754720793336,0.1192,4182.7,4182.3,2.39097678]
["bitfinex","ETHUSD",1754720793506,0.1192,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754720793707,1.3273,4182.7,4180.9,0.2545]
["bitfinex","ETHUSD",1754720793911,0.1192,4182.3,4181.8,0.1192]
["bitfinex","ETHUSD",1754720794132,0.1192,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754720794541,0.1192,4182.3,4182.0,2.39114989]
["bitfinex","ETHUSD",1754720794748,0.1192,4182.3,4181.8,0.1192]
["bitfinex","ETHUSD",1754720794749,0.1192,4182.3,4181.9,2.39125345]
["bitfinex","ETHUSD",1754720794914,1.7955,4182.2,4181.8,2.51046249]
["bitfinex","ETHUSD",1754720795113,0.1192,4182.3,4182.0,2.39119287]
["bitfinex","ETHUSD",1754720795649,0.1192,4182.3,4181.8,0.1192]
["bitfinex","ETHUSD",1754720795954,0.1192,4182.3,4181.9,2.39124008]
["bitfinex","ETHUSD",1754720796258,0.1192,4182.3,4181.9,0.02391257]
["bitfinex","ETHUSD",1754720796554,0.1192,4182.3,4182.0,2.3911989]
["bitfinex","ETHUSD",1754720796721,0.1192,4182.3,4181.9,2.39125336]
["bitfinex","ETHUSD",1754720797238,0.1192,4182.3,4181.8,0.1192]
["bitfinex","ETHUSD",1754720797433,1.3273,4182.2,4180.9,3.0]
["bitfinex","ETHUSD",1754720797622,5.45406348,4182.2,4181.5,0.1192]
["bitfinex","ETHUSD",1754720797824,0.1192,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1754720798120,0.5874,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1754720798344,1.3273,4181.8,4181.0,2.39176404]
["bitfinex","ETHUSD",1754720798557,0.1192,4181.5,4180.9,0.1192]
["bitfinex","ETHUSD",1754720798760,0.87230998,4181.5,4180.9,2.51101909]
["bitfinex","ETHUSD",1754720798914,0.87230998,4181.5,4180.9,0.1192]
["bitfinex","ETHUSD",1754720799663,3.224,4181.8,4181.1,2.39165963]
["bitfinex","ETHUSD",1754720799830,0.1192,4181.7,4181.2,0.1192]
["bitfinex","ETHUSD",1754720800210,0.1192,4181.9,4181.2,0.1192]
["bitfinex","ETHUSD",1754720800717,0.1192,4181.9,4181.2,2.51084932]
["bitfinex","ETHUSD",1754720801135,0.82506556,4181.9,4181.2,0.1192]
["bitfinex","ETHUSD",1754720801715,0.82506556,4181.9,4181.2,2.51084892]
["bitfinex","ETHUSD",1754720802452,0.82506556,4181.9,4181.2,0.1192]
["bitfinex","ETHUSD",1754720802814,0.82506556,4181.9,4181.3,2.39159146]
["bitfinex","ETHUSD",1754720803014,2.39305919,4182.3,4181.4,2.3915299]
["bitfinex","ETHUSD",1754720803255,2.39305919,4182.3,4181.1,2.64620211]
["bitfinex","ETHUSD",1754720803256,0.1212,4182.3,4181.7,0.1192]
["bitfinex","ETHUSD",1754720803914,0.1212,4182.3,4181.7,2.51056921]
["bitfinex","ETHUSD",1754720804136,0.1212,4182.3,4181.8,2.39131474]
["bitfinex","ETHUSD",1754720804342,0.1212,4182.3,4181.7,0.1192]
["bitfinex","ETHUSD",1754720804555,0.1212,4182.3,4181.8,2.39131474]
["bitfinex","ETHUSD",1754720804746,0.1212,4182.3,4181.7,0.1192]
["bitfinex","ETHUSD",1754720804747,0.1212,4182.3,4181.9,2.39125334]
["bitfinex","ETHUSD",1754720805245,0.1212,4182.3,4181.7,2.51052319]
["bitfinex","ETHUSD",1754720805432,0.1212,4182.3,4181.8,2.39131005]
["bitfinex","ETHUSD",1754720805816,0.45462,4182.3,4181.7,0.1192]
["bitfinex","ETHUSD",1754720806235,2.84567614,4182.3,4181.5,5.39147835]
["bitfinex","ETHUSD",1754720806447,0.45462,4182.3,4181.5,0.1192]
["bitfinex","ETHUSD",1754720807036,2.39108603,4182.2,4181.5,0.1192]
["bitfinex","ETHUSD",1754720807538,2.39134849,4181.8,4181.5,0.1192]
["bitfinex","ETHUSD",1754720807738,1.7955,4181.7,4181.2,0.1192]
["bitfinex","ETHUSD",1754720808347,1.7955,4181.6,4181.2,0.1192]
["bitfinex","ETHUSD",1754720808751,1.7955,4181.5,4181.2,0.1192]
["bitfinex","ETHUSD",1754720808951,1.7955,4181.5,4181.0,3.0]
["bitfinex","ETHUSD",1754720809151,1.7955,4181.5,4181.0,3.1192]
["bitfinex","ETHUSD",1754720809589,1.7955,4181.4,4180.8,2.39188497]
["bitfinex","ETHUSD",1754720809784,1.9147,4181.4,4180.8,0.1192]
["bitfinex","ETHUSD",1754720810347,2.39166035,4181.2,4180.3,2.39212324]
["bitfinex","ETHUSD",1754720810547,0.1192,4181.0,4180.4,0.12]
["bitfinex","ETHUSD",1754720810783,0.54983604,4181.0,4180.2,2.51221022]
["bitfinex","ETHUSD",1754720811075,1.3273,4180.9,4180.2,0.12]
["bitfinex","ETHUSD",1754720811282,1.3273,4180.9,4180.3,2.39211854]
["bitfinex","ETHUSD",1754720811479,0.4682,4180.8,4179.3,0.001]
["bitfinex","ETHUSD",1754720811684,0.12,4180.6,4180.0,0.12]
["bitfinex","ETHUSD",1754720811846,1.3273,4180.5,4180.0,0.12]
["bitfinex","ETHUSD",1754720812049,3.12221749,4180.5,4180.0,0.12]
["bitfinex","ETHUSD",1754720812256,1.7955,4180.4,4179.8,0.12]
["bitfinex","ETHUSD",1754720812885,1.7955,4180.4,4179.9,2.3923914]
["bitfinex","ETHUSD",1754720813086,0.4682,4180.4,4179.8,2.51245505]
["bitfinex","ETHUSD",1754720813283,1.7955,4180.3,4179.8,2.51245505]
["bitfinex","ETHUSD",1754720815050,0.12,4180.6,4179.9,7.365694]
["bitfinex","ETHUSD",1754720815250,0.12,4180.6,4179.9,2.39240173]
["bitfinex","ETHUSD",1754720816391,0.12,4180.6,4179.8,0.12]
["bitfinex","ETHUSD",1754720816392,0.5603,4180.6,4179.8,2.51245726]
["bitfinex","ETHUSD",1754720816686,1.3273,4180.5,4179.8,0.12]
["bitfinex","ETHUSD",1754720816888,1.7676,4180.5,4179.8,2.51240819]
["bitfinex","ETHUSD",1754720817105,2.19555488,4180.5,4179.8,0.12]
["bitfinex","ETHUSD",1754720817695,1.7676,4180.5,4179.9,2.39240173]
["bitfinex","ETHUSD",1754720820177,1.7676,4180.5,4179.8,2.51245118]
["bitfinex","ETHUSD",1754720821010,1.7676,4180.5,4179.9,2.39239787]
["bitfinex","ETHUSD",1754720821214,1.7676,4180.5,4180.0,2.39234404]
["bitfinex","ETHUSD",1754720821410,0.12,4180.6,4179.9,2.39239218]
["bitfinex","ETHUSD",1754720821616,2.13878911,4180.6,4179.9,2.39239218]
["bitfinex","ETHUSD",1754720821912,2.13878911,4180.6,4179.8,0.12]
["bitfinex","ETHUSD",1754720822209,4.53079176,4180.6,4179.8,2.51244912]
["bitfinex","ETHUSD",1754720822518,0.4403,4180.5,4179.8,2.51244912]
["bitfinex","ETHUSD",1754720822682,2.969,4180.4,4179.3,3.001]
["bitfinex","ETHUSD",1754720822881,2.969,4180.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720822882,0.12,4179.8,4179.3,0.001]
["bitfinex","ETHUSD",1754720823087,2.969,4179.8,4179.3,0.001]
["bitfinex","ETHUSD",1754720823310,0.12,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720823617,3.06268794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720823790,5.55257649,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720825026,5.00257649,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720825246,3.09,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720826228,4.8576,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720826426,7.25028794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720827002,4.8576,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720828353,7.25028794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720828552,8.21456882,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754720828843,8.21456882,4179.4,4178.8,0.001]
["bitfinex","ETHUSD",1754720828844,5.82188088,4179.4,4178.8,0.001]
["bitfinex","ETHUSD",1754720829060,2.51296927,4179.0,4178.5,0.001]
["bitfinex","ETHUSD",1754720829201,0.12,4178.6,4178.4,0.001]
["bitfinex","ETHUSD",1754720829744,4.1608033,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720829914,4.82818748,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720830239,7.78818748,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720830437,5.39498418,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720832354,2.957,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720832559,0.12,4178.6,4178.4,0.001]
["bitfinex","ETHUSD",1754720833326,2.957,4178.8,4178.6,2.39311955]
["bitfinex","ETHUSD",1754720833656,3.077,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754720833856,0.12,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754720834260,0.12,4178.8,4178.5,2.39314676]
["bitfinex","ETHUSD",1754720834651,0.12,4178.8,4178.6,2.39312927]
["bitfinex","ETHUSD",1754720835040,0.12,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754720835855,0.12,4178.8,4178.6,2.39314323]
["bitfinex","ETHUSD",1754720836365,0.12,4178.8,4178.5,2.39319554]
["bitfinex","ETHUSD",1754720836548,0.12,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754720836741,0.12,4178.8,4178.5,2.39314988]
["bitfinex","ETHUSD",1754720837351,0.12,4178.8,4178.4,2.39425559]
["bitfinex","ETHUSD",1754720837866,0.12,4178.8,4178.4,0.001]
["bitfinex","ETHUSD",1754720838060,1.7676,4178.7,4178.4,0.001]
["bitfinex","ETHUSD",1754720838562,1.7676,4178.6,4178.4,0.001]
["bitfinex","ETHUSD",1754720838964,1.7676,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720839332,1.8876,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720841471,4.2808033,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720842271,0.12,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720846272,1.9086,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720846475,2.39366,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720846636,4.7868633,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720846841,2.39366,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720847254,4.7868633,4178.5,4178.4,0.001]
["bitfinex","ETHUSD",1754720847994,8.3368633,4178.5,4178.3,0.001]
["bitfinex","ETHUSD",1754720848287,5.7440574,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754720852457,8.6710574,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754720857996,4.308,4179.2,4178.3,0.001]
["bitfinex","ETHUSD",1754720857997,0.64338737,4179.3,4178.3,0.2555]
["bitfinex","ETHUSD",1754720858295,2.924,4179.2,4178.4,2.39326057]
["bitfinex","ETHUSD",1754720858458,2.933,4179.1,4178.4,2.39326057]
["bitfinex","ETHUSD",1754720858659,2.39268809,4179.4,4178.5,2.39317333]
["bitfinex","ETHUSD",1754720858660,2.933,4179.0,4178.5,2.39317333]
["bitfinex","ETHUSD",1754720859005,2.933,4179.0,4178.6,0.38133146]
["bitfinex","ETHUSD",1754720859171,2.933,4179.0,4178.7,2.39308875]
["bitfinex","ETHUSD",1754720859361,2.933,4179.0,4178.8,2.64752357]
["bitfinex","ETHUSD",1754720859561,2.933,4179.0,4178.9,0.2545]
["bitfinex","ETHUSD",1754720860176,2.933,4179.0,4178.9,0.3574]
["bitfinex","ETHUSD",1754720860667,2.929,4179.5,4179.1,2.39285899]
["bitfinex","ETHUSD",1754720861102,2.929,4179.5,4179.1,0.2545]
["bitfinex","ETHUSD",1754720861299,2.929,4179.5,4178.9,0.02392974]
["bitfinex","ETHUSD",1754720861502,2.929,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754720861714,0.002,4179.7,4179.4,2.41658901]
["bitfinex","ETHUSD",1754720861868,0.002,4179.7,4179.5,3.0239263]
["bitfinex","ETHUSD",1754720862217,0.002,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754720862721,0.002,4179.7,4179.6,2.74997345]
["bitfinex","ETHUSD",1754720862918,0.002,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754720863796,1e-08,4179.7,4179.6,15.06013745]
["bitfinex","ETHUSD",1754720863999,1e-08,4179.7,4179.6,11.15954745]
["bitfinex","ETHUSD",1754720865514,1e-08,4179.7,4179.6,5.74997345]
["bitfinex","ETHUSD",1754720865715,1e-08,4179.7,4179.6,34.79161445]
["bitfinex","ETHUSD",1754720866022,1e-08,4179.7,4179.6,27.59240745]
["bitfinex","ETHUSD",1754720866413,1e-08,4179.7,4179.6,32.85095945]
["bitfinex","ETHUSD",1754720866614,0.00104601,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754720867908,0.00104601,4180.0,4179.5,0.12]
["bitfinex","ETHUSD",1754720868111,0.00104601,4180.0,4179.8,2.39245767]
["bitfinex","ETHUSD",1754720869289,0.00104601,4180.0,4179.6,5.39251901]
["bitfinex","ETHUSD",1754720869492,0.00104601,4180.0,4179.5,0.12]
["bitfinex","ETHUSD",1754720870292,1.31814601,4180.0,4179.5,0.12]
["bitfinex","ETHUSD",1754720871027,0.00104601,4180.0,4179.5,0.12]
["bitfinex","ETHUSD",1754720871407,0.00104601,4180.0,4179.6,2.39257345]
["bitfinex","ETHUSD",1754720872324,0.00104601,4180.0,4179.5,2.51263025]
["bitfinex","ETHUSD",1754720872529,1.7886,4179.9,4179.5,3.12]
["bitfinex","ETHUSD",1754720872829,1.9086,4179.8,4179.3,2.39274483]
["bitfinex","ETHUSD",1754720873030,1.3171,4179.7,4179.3,3.0]
["bitfinex","ETHUSD",1754720873532,1.7886,4179.7,4179.3,3.0]
["bitfinex","ETHUSD",1754720873715,1.7886,4179.6,4179.3,3.0]
["bitfinex","ETHUSD",1754720873921,0.4715,4179.6,4179.3,3.0]
["bitfinex","ETHUSD",1754720874229,1.7886,4179.5,4179.3,3.0]
["bitfinex","ETHUSD",1754720874397,1.7886,4179.5,4178.9,2.3929284]
["bitfinex","ETHUSD",1754720874597,1.7886,4179.5,4179.0,2.5128995]
["bitfinex","ETHUSD",1754720875127,1.6882,4179.4,4178.9,2.39297422]
["bitfinex","ETHUSD",1754720875423,0.00104601,4180.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754720875424,0.4333,4179.7,4178.9,2.39297422]
["bitfinex","ETHUSD",1754720875834,0.12,4179.4,4178.8,0.12]
["bitfinex","ETHUSD",1754720876146,0.84147103,4179.7,4178.5,3.0]
["bitfinex","ETHUSD",1754720876147,1.6882,4179.3,4178.5,3.0]
["bitfinex","ETHUSD",1754720876423,0.12,4179.0,4178.6,2.39314394]
["bitfinex","ETHUSD",1754720876593,0.12,4179.0,4178.4,8.42820819]
["bitfinex","ETHUSD",1754720876801,1.6882,4178.9,4178.4,5.51320819]
["bitfinex","ETHUSD",1754720876998,1.6882,4178.9,4178.4,0.12]
["bitfinex","ETHUSD",1754720877492,0.12,4179.0,4178.4,0.12]
["bitfinex","ETHUSD",1754720877692,0.12,4179.0,4178.5,0.02393203]
["bitfinex","ETHUSD",1754720877900,0.12,4179.5,4178.9,0.12]
["bitfinex","ETHUSD",1754720878098,0.12,4179.5,4179.1,2.39280775]
["bitfinex","ETHUSD",1754720878397,0.12,4179.8,4179.3,2.39270109]
["bitfinex","ETHUSD",1754720878598,0.12,4179.8,4179.4,0.02392687]
["bitfinex","ETHUSD",1754720878820,0.12,4179.8,4179.5,2.39258817]
["bitfinex","ETHUSD",1754720879124,0.12,4179.8,4179.5,2.39262863]
["bitfinex","ETHUSD",1754720879329,0.00104601,4180.0,4179.2,0.2545]
["bitfinex","ETHUSD",1754720879534,0.00104601,4180.0,4179.7,2.3925162]
["bitfinex","ETHUSD",1754720879705,0.00104601,4180.0,4179.8,2.39244658]
["bitfinex","ETHUSD",1754720879906,0.00104601,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754720880526,0.00104601,4180.0,4179.9,2.41632574]
["bitfinex","ETHUSD",1754720880728,0.00104601,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754720880950,0.00104601,4180.0,4179.7,2.39246741]
["bitfinex","ETHUSD",1754720881102,0.00104601,4180.0,4179.5,0.3745]
["bitfinex","ETHUSD",1754720881304,0.00104601,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754720881504,0.00104601,4180.0,4179.9,2.41632574]
["bitfinex","ETHUSD",1754720881906,0.00104601,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754720882235,0.00104601,4180.0,4179.9,5.79082574]
["bitfinex","ETHUSD",1754720882418,0.00104601,4180.0,4179.9,5.76690173]
["bitfinex","ETHUSD",1754720882818,0.00104601,4180.0,4179.9,5.51240173]
["bitfinex","ETHUSD",1754720883914,0.00104601,4180.0,4179.9,3.12]
["bitfinex","ETHUSD",1754720884147,1.68924601,4180.0,4179.9,3.0]
["bitfinex","ETHUSD",1754720884316,1.68924601,4180.0,4179.7,3.0]
["bitfinex","ETHUSD",1754720884527,1.68924601,4180.0,4179.5,2.39258011]
["bitfinex","ETHUSD",1754720884528,1.6882,4179.9,4179.5,8.29858011]
["bitfinex","ETHUSD",1754720884748,1.6882,4179.8,4179.5,5.906]
["bitfinex","ETHUSD",1754720885066,1.6882,4179.7,4179.4,0.12]
["bitfinex","ETHUSD",1754720885268,0.12104601,4180.0,4179.3,2.905]
["bitfinex","ETHUSD",1754720885565,1.6882,4179.6,4179.2,0.12]
["bitfinex","ETHUSD",1754720885726,2.39241832,4179.9,4179.2,0.12]
["bitfinex","ETHUSD",1754720885727,1.6882,4179.5,4179.2,0.12]
["bitfinex","ETHUSD",1754720886061,1.68924601,4180.0,4179.3,0.02392745]
["bitfinex","ETHUSD",1754720886266,0.12,4179.9,4179.2,0.12]
["bitfinex","ETHUSD",1754720886432,0.12,4179.9,4179.4,2.39263887]
["bitfinex","ETHUSD",1754720886630,0.12,4179.9,4179.5,0.0239263]
["bitfinex","ETHUSD",1754720886861,0.00104601,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754720887160,0.00104601,4180.0,4179.9,5.39240173]
["bitfinex","ETHUSD",1754720888058,0.00104601,4180.0,4179.9,12.55260073]
["bitfinex","ETHUSD",1754720888261,0.00104601,4180.0,4179.9,10.25896373]
["bitfinex","ETHUSD",1754720889264,0.00104601,4180.0,4179.9,12.91669873]
["bitfinex","ETHUSD",1754720889469,0.00104601,4180.0,4179.9,8.63728673]
["bitfinex","ETHUSD",1754720889770,0.00104601,4180.0,4179.9,5.39240173]
["bitfinex","ETHUSD",1754720892038,1.68924601,4180.0,4179.9,5.39240173]
["bitfinex","ETHUSD",1754720892953,1.25594601,4180.0,4179.9,5.39240173]
["bitfinex","ETHUSD",1754720893156,0.00104601,4180.0,4179.9,5.39240173]
["bitfinex","ETHUSD",1754720894653,0.00104601,4180.0,4179.7,3.0]
["bitfinex","ETHUSD",1754720894861,0.00104601,4180.0,4179.8,2.39245896]
["bitfinex","ETHUSD",1754720895061,1.6882,4179.9,4179.7,3.0]
["bitfinex","ETHUSD",1754720895352,1.6882,4179.9,4179.7,5.3925139]
["bitfinex","ETHUSD",1754720895759,1.6882,4179.9,4179.6,0.12]
["bitfinex","ETHUSD",1754720895958,0.00104601,4180.0,4179.7,3.0]
["bitfinex","ETHUSD",1754720896174,0.00104601,4180.0,4179.8,2.41637381]
["bitfinex","ETHUSD",1754720896351,0.00104601,4180.0,4179.9,3.0]
["bitfinex","ETHUSD",1754720897286,0.00104601,4180.0,4179.9,5.41632574]
["bitfinex","ETHUSD",1754720897487,0.00104601,4180.0,4179.9,5.51240173]
["bitfinex","ETHUSD",1754720899179,1.68924601,4180.0,4179.9,0.12]
["bitfinex","ETHUSD",1754720899360,1.68924601,4180.0,4179.9,6.007]
["bitfinex","ETHUSD",1754720899564,1.68924601,4180.0,4179.9,6.006]
["bitfinex","ETHUSD",1754720899967,1.68924601,4180.0,4179.9,3.0]
["bitfinex","ETHUSD",1754720902979,4.0815905,4180.0,4179.7,0.12]
["bitfinex","ETHUSD",1754720903212,1.8082,4179.9,4179.6,3.0]
["bitfinex","ETHUSD",1754720904472,1.3749,4179.9,4179.6,3.0]
["bitfinex","ETHUSD",1754720905077,1.8162,4179.9,4179.6,3.0]
["bitfinex","ETHUSD",1754720906289,1.3749,4179.9,4179.6,3.0]
["bitfinex","ETHUSD",1754720906772,0.00104601,4180.0,4179.8,15.91501084]
["bitfinex","ETHUSD",1754720906995,0.00104601,4180.0,4179.9,8.29532574]
["bitfinex","ETHUSD",1754720907194,0.00104601,4180.0,4179.9,8.27140173]
["bitfinex","ETHUSD",1754720907418,0.00104601,4180.0,4179.9,16.96495073]
["bitfinex","ETHUSD",1754720907624,0.00104601,4180.0,4179.9,13.65178673]
["bitfinex","ETHUSD",1754720907936,0.00104601,4180.0,4179.9,13.75029773]
["bitfinex","ETHUSD",1754720908300,0.00104601,4180.0,4179.9,8.27040173]
["bitfinex","ETHUSD",1754720908518,1.69824601,4180.0,4179.9,5.876]
["bitfinex","ETHUSD",1754720908722,1.69824601,4180.0,4179.8,0.12]
["bitfinex","ETHUSD",1754720908898,1.6972,4179.9,4179.7,3.0]
["bitfinex","ETHUSD",1754720909098,0.00104601,4180.0,4179.7,3.0]
["bitfinex","ETHUSD",1754720909298,1.6972,4179.8,4179.7,3.0]
["bitfinex","ETHUSD",1754720909699,1.6972,4179.8,4179.6,0.001]
["bitfinex","ETHUSD",1754720909903,1.2559,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754720910299,1.2559,4179.8,4179.6,0.001]
["bitfinex","ETHUSD",1754720910701,1.2559,4179.8,4179.6,2.39357181]
["bitfinex","ETHUSD",1754720911233,1.6972,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720913031,4.2715408,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720913545,1.8790246,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720915108,4.2715408,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720915735,1.8790246,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720915913,4.2715408,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720916113,1.8790246,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720917562,4.2715408,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720918047,7.1475408,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720918246,7.6975408,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720921368,7.8215408,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720921655,4.8215408,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720921864,7.6975408,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720923773,4.1319,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720924283,4.5732,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720924487,6.9657162,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720925849,4.5732,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720927503,0.00104601,4180.0,4179.6,0.001]
["bitfinex","ETHUSD",1754720927701,2.876,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720927994,2.876,4179.7,4179.6,2.39357345]
["bitfinex","ETHUSD",1754720928207,0.00104601,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754720928407,2.87704601,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754720929065,2.87704601,4180.0,4179.8,2.39245342]
["bitfinex","ETHUSD",1754720930091,2.87704601,4180.0,4179.6,2.39352396]
["bitfinex","ETHUSD",1754720930312,2.87704601,4180.0,4179.6,0.001]
["bitfinex","ETHUSD",1754720930478,2.87704601,4180.0,4179.7,2.39250581]
["bitfinex","ETHUSD",1754720931093,2.87704601,4180.0,4179.6,0.001]
["bitfinex","ETHUSD",1754720931295,1.8172,4179.9,4179.6,0.001]
["bitfinex","ETHUSD",1754720931710,1.6972,4179.8,4179.6,0.001]
["bitfinex","ETHUSD",1754720932083,1.6972,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754720933813,1.6972,4179.7,4179.6,0.701]
["bitfinex","ETHUSD",1754720934329,0.00104601,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754720934686,0.00104601,4180.0,4179.9,2.64690173]
["bitfinex","ETHUSD",1754720934892,0.00104601,4180.0,4179.9,5.64690173]
["bitfinex","ETHUSD",1754720936590,0.00104601,4180.0,4179.9,5.39240173]
["bitfinex","ETHUSD",1754720938519,0.00104601,4180.0,4179.6,0.701]
["bitfinex","ETHUSD",1754720938722,0.00104601,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754720940191,0.00104601,4180.0,4179.9,2.41632574]
["bitfinex","ETHUSD",1754720940418,0.00104601,4180.0,4179.9,5.39240173]
["bitfinex","ETHUSD",1754720942205,0.00104601,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754720943303,0.00104601,4180.0,4179.9,23.71952673]
["bitfinex","ETHUSD",1754720943500,0.00104601,4180.0,4179.9,25.49661273]
["bitfinex","ETHUSD",1754720943916,0.00104601,4180.0,4179.9,25.24211273]
["bitfinex","ETHUSD",1754720944132,0.002,4180.5,4180.4,15.78046225]
["bitfinex","ETHUSD",1754720944320,0.002,4180.5,4180.4,27.50379425]
["bitfinex","ETHUSD",1754720944516,0.002,4180.5,4180.4,27.87829425]
["bitfinex","ETHUSD",1754720945342,0.002,4180.5,4180.4,42.33497725]
["bitfinex","ETHUSD",1754720945655,0.002,4180.5,4180.4,35.13817725]
["bitfinex","ETHUSD",1754720945853,0.002,4180.5,4180.4,34.88367725]
["bitfinex","ETHUSD",1754720946035,0.002,4180.5,4180.4,33.87223025]
["bitfinex","ETHUSD",1754720947360,0.002,4180.5,4180.4,34.31665325]
["bitfinex","ETHUSD",1754720947561,0.002,4180.5,4180.4,33.80641625]
["bitfinex","ETHUSD",1754720948546,0.002,4180.5,4180.4,22.98606125]
["bitfinex","ETHUSD",1754720948854,0.002,4180.5,4180.4,22.09488125]
["bitfinex","ETHUSD",1754720949424,1.7587,4180.5,4180.4,22.09488125]
["bitfinex","ETHUSD",1754720949625,1.2998,4180.5,4180.4,5.51211558]
["bitfinex","ETHUSD",1754720949829,0.002,4180.5,4180.4,5.51211558]
["bitfinex","ETHUSD",1754720950137,1.7587,4180.5,4180.4,5.51211558]
["bitfinex","ETHUSD",1754720950333,1.2998,4180.5,4180.4,5.51211558]
["bitfinex","ETHUSD",1754720950747,0.002,4180.5,4180.4,13.91569368]
["bitfinex","ETHUSD",1754720951248,1.7587,4180.5,4180.4,13.91569368]
["bitfinex","ETHUSD",1754720951756,1.7587,4180.5,4180.4,11.5235781]
["bitfinex","ETHUSD",1754720951957,1.7587,4180.5,4180.4,13.91569368]
["bitfinex","ETHUSD",1754720952169,1.7587,4180.5,4180.4,3.12]
["bitfinex","ETHUSD",1754720952378,1.7587,4180.5,4180.0,0.12]
["bitfinex","ETHUSD",1754720952572,0.002,4180.5,4180.0,0.12]
["bitfinex","ETHUSD",1754720952779,1.7567,4180.4,4179.6,0.701]
["bitfinex","ETHUSD",1754720953004,3.12538912,4180.5,4179.6,0.701]
["bitfinex","ETHUSD",1754720953005,2.39246568,4179.8,4179.6,0.701]
["bitfinex","ETHUSD",1754720953141,2.39252085,4179.7,4179.5,0.001]
["bitfinex","ETHUSD",1754720953344,1.7567,4179.7,4179.5,0.001]
["bitfinex","ETHUSD",1754720953554,1.7567,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720953747,2.17161618,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720955268,1.7567,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720957979,4.14927345,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720958174,1.7567,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720958379,0.4589,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720958881,1.7567,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720961682,5.09063532,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720962705,2.69806187,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720962907,2.81806187,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720964228,0.12,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720964732,2.992,4179.9,4179.5,0.001]
["bitfinex","ETHUSD",1754720964890,2.992,4179.9,4179.5,0.701]
["bitfinex","ETHUSD",1754720965078,3.4372,4179.9,4179.5,0.701]
["bitfinex","ETHUSD",1754720965985,0.4452,4179.8,4179.5,0.701]
["bitfinex","ETHUSD",1754720966235,1.7321,4179.7,4179.5,0.701]
["bitfinex","ETHUSD",1754720966427,2.8649167,4179.8,4179.5,0.701]
["bitfinex","ETHUSD",1754720966626,1.7321,4179.6,4179.5,0.701]
["bitfinex","ETHUSD",1754720967123,1.8521,4179.6,4179.5,0.701]
["bitfinex","ETHUSD",1754720969942,4.24467345,4179.6,4179.5,0.701]
["bitfinex","ETHUSD",1754720970226,5.00358179,4179.6,4179.5,0.701]
["bitfinex","ETHUSD",1754720972467,7.87458179,4179.6,4179.5,0.701]
["bitfinex","ETHUSD",1754720973685,7.87658179,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720978275,0.122,4179.6,4179.5,8.41314888]
["bitfinex","ETHUSD",1754720978473,2.992,4179.6,4179.5,8.66764888]
["bitfinex","ETHUSD",1754720978673,2.992,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720981047,3.4372,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720981580,5.43575052,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720981791,7.82832397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720982598,4.95832397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720982756,7.82732397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720983976,4.95832397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720984172,7.82732397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720984776,2.56575052,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720985482,5.43475052,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720986588,7.82732397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720986760,5.43475052,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720986961,7.82732397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720987972,8.37732397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720992300,5.50832397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720992506,8.37632397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720992799,5.50832397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720993004,8.37632397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720994171,5.50832397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720994682,8.37632397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720996208,11.37632397,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754720996594,11.89241204,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754721000423,20.30456092,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754721001144,11.89241204,4179.6,4179.5,0.001]
["bitfinex","ETHUSD",1754721004560,20.30456092,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1754721004760,50.30456092,4179.6,4179.5,1e-08]
["bitfinex","ETHUSD",1754721004924,50.30456092,4179.6,4179.0,0.001]
["bitfinex","ETHUSD",1754721004925,2.9428597,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721005132,17.63529455,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721005334,19.76968262,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721005532,11.35753374,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721006663,11.35653374,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721007040,6.87323374,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721007242,5.55214567,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721007764,6.10214567,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721009258,3.23714567,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721009561,3.70928597,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721009934,6.10214567,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721010562,6.55614567,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721010770,7.72044567,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721011135,3.70928597,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721011634,6.10214567,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721011842,3.23714567,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721012177,6.10114567,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721013338,3.15828597,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721013575,5.2568597,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721014580,2.3928597,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721014744,5.2568597,4179.1,4179.0,1e-08]
["bitfinex","ETHUSD",1754721015077,5.2568597,4179.1,4175.4,3.00828267]
["bitfinex","ETHUSD",1754721015078,2.39337513,4178.2,4175.4,3.00828267]
["bitfinex","ETHUSD",1754721015297,2.39461402,4176.1,4175.5,0.5877]
["bitfinex","ETHUSD",1754721015443,3.414,4176.0,4174.4,2.3955514]
["bitfinex","ETHUSD",1754721015648,2.3947507,4175.8,4174.7,0.50591771]
["bitfinex","ETHUSD",1754721015842,0.55,4175.8,4174.7,0.50591771]
["bitfinex","ETHUSD",1754721016039,0.454,4175.9,4173.8,8.41214888]
["bitfinex","ETHUSD",1754721016040,0.55,4175.6,4173.8,8.41214888]
["bitfinex","ETHUSD",1754721016361,0.454,4175.9,4173.5,8.41214888]
["bitfinex","ETHUSD",1754721016362,2.39558497,4174.4,4173.5,8.41214888]
["bitfinex","ETHUSD",1754721016567,2.864,4174.3,4173.5,8.41214888]
["bitfinex","ETHUSD",1754721016773,2.864,4174.3,4173.4,2.39607304]
["bitfinex","ETHUSD",1754721016971,2.864,4174.3,4173.2,2.39624269]
["bitfinex","ETHUSD",1754721017292,2.864,4174.2,4173.8,0.12]
["bitfinex","ETHUSD",1754721017494,0.12,4174.4,4173.9,0.0239584]
["bitfinex","ETHUSD",1754721017707,4.309,4176.1,4174.9,2.39525795]
["bitfinex","ETHUSD",1754721018003,4.309,4176.1,4175.2,2.39506629]
["bitfinex","ETHUSD",1754721018004,0.12,4175.4,4175.2,2.39506629]
["bitfinex","ETHUSD",1754721018363,2.864,4175.3,4175.2,2.39506629]
["bitfinex","ETHUSD",1754721018773,2.864,4175.3,4175.2,2.90096629]
["bitfinex","ETHUSD",1754721018968,0.12,4175.4,4175.2,2.90096629]
["bitfinex","ETHUSD",1754721019175,4.309,4176.1,4175.3,0.5059]
["bitfinex","ETHUSD",1754721019375,0.12,4175.9,4175.3,0.6259]
["bitfinex","ETHUSD",1754721019706,4.309,4176.1,4175.6,2.3948654]
["bitfinex","ETHUSD",1754721019707,2.864,4175.8,4175.6,2.3948654]
["bitfinex","ETHUSD",1754721019864,0.454,4177.1,4175.4,3.0]
["bitfinex","ETHUSD",1754721019865,0.454,4178.0,4175.9,2.39467569]
["bitfinex","ETHUSD",1754721020182,2.39389907,4177.3,4176.0,0.5059]
["bitfinex","ETHUSD",1754721020397,2.864,4177.2,4176.0,0.5059]
["bitfinex","ETHUSD",1754721020572,1.04683,4177.9,4176.1,0.02394578]
["bitfinex","ETHUSD",1754721020573,1.6183,4177.8,4176.1,0.02394578]
["bitfinex","ETHUSD",1754721020917,2.39386939,4177.4,4176.2,0.5059]
["bitfinex","ETHUSD",1754721021197,2.39384156,4177.4,4176.2,0.5059]
["bitfinex","ETHUSD",1754721021400,5.25789156,4177.3,4176.3,2.3944175]
["bitfinex","ETHUSD",1754721021597,2.864,4177.3,4176.4,2.39440204]
["bitfinex","ETHUSD",1754721021801,2.864,4177.2,4176.5,2.39434933]
["bitfinex","ETHUSD",1754721021990,2.864,4177.1,4176.3,5.39441164]
["bitfinex","ETHUSD",1754721022309,2.864,4177.1,4176.2,0.5059]
["bitfinex","ETHUSD",1754721022767,2.864,4177.1,4176.3,5.39441089]
["bitfinex","ETHUSD",1754721022978,2.864,4177.1,4176.3,2.39441089]
["bitfinex","ETHUSD",1754721023178,3.65493525,4177.1,4176.0,3.0]
["bitfinex","ETHUSD",1754721023504,3.65493525,4177.1,4175.9,2.39465407]
["bitfinex","ETHUSD",1754721023505,3.65493525,4177.1,4176.3,2.39446033]
["bitfinex","ETHUSD",1754721024100,3.65493525,4177.1,4176.4,2.39435278]
["bitfinex","ETHUSD",1754721024316,3.65493525,4177.1,4176.5,2.39434224]
["bitfinex","ETHUSD",1754721024618,3.65493525,4177.1,4176.6,2.39428061]
["bitfinex","ETHUSD",1754721024825,3.65493525,4177.1,4175.6,2.39486461]
["bitfinex","ETHUSD",1754721024826,1.36299353,4177.0,4175.2,0.4845]
["bitfinex","ETHUSD",1754721024986,2.56839353,4177.0,4176.4,2.3943903]
["bitfinex","ETHUSD",1754721025303,0.4475,4177.6,4176.1,3.0]
["bitfinex","ETHUSD",1754721025807,2.864,4177.5,4176.9,2.39406305]
["bitfinex","ETHUSD",1754721026174,0.4475,4177.6,4176.2,3.4845]
["bitfinex","ETHUSD",1754721026479,6.46320766,4177.5,4176.2,0.4845]
["bitfinex","ETHUSD",1754721026673,0.4475,4177.4,4175.9,3.0]
["bitfinex","ETHUSD",1754721026878,0.55,4177.2,4175.6,3.0]
["bitfinex","ETHUSD",1754721027187,0.55,4177.2,4176.2,2.39450154]
["bitfinex","ETHUSD",1754721027188,2.84150541,4177.1,4176.2,2.39450154]
["bitfinex","ETHUSD",1754721027389,4.0469747,4177.0,4176.0,2.39458895]
["bitfinex","ETHUSD",1754721027719,3.3013348,4176.9,4176.0,2.39458895]
["bitfinex","ETHUSD",1754721027925,0.90719747,4176.9,4176.1,2.39455306]
["bitfinex","ETHUSD",1754721028121,0.4475,4176.9,4175.8,2.3947306]
["bitfinex","ETHUSD",1754721028326,0.4475,4176.9,4176.1,2.39456468]
["bitfinex","ETHUSD",1754721028932,0.4475,4176.9,4176.0,2.39463258]
["bitfinex","ETHUSD",1754721029335,0.55,4177.2,4176.2,2.39447619]
["bitfinex","ETHUSD",1754721029573,2.864,4176.8,4176.2,2.39447619]
["bitfinex","ETHUSD",1754721029728,2.864,4176.8,4176.0,2.39457898]
["bitfinex","ETHUSD",1754721029936,0.12,4176.3,4176.1,2.39453987]
["bitfinex","ETHUSD",1754721030269,0.12,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1754721030426,2.984,4176.3,4176.1,2.39457574]
["bitfinex","ETHUSD",1754721031045,2.984,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1754721032956,2.983,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1754721033255,2.983,4176.3,4175.9,2.39469335]
["bitfinex","ETHUSD",1754721033458,2.983,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1754721034030,2.983,4176.3,4176.0,2.39457908]
["bitfinex","ETHUSD",1754721034375,2.983,4176.3,4175.9,2.39463779]
["bitfinex","ETHUSD",1754721034572,2.983,4176.3,4176.2,2.39452133]
["bitfinex","ETHUSD",1754721035632,2.983,4176.3,4176.1,2.39457088]
["bitfinex","ETHUSD",1754721037152,2.983,4176.3,4175.9,2.39463932]
["bitfinex","ETHUSD",1754721037357,2.983,4176.3,4175.8,5.3947507]
["bitfinex","ETHUSD",1754721037531,2.983,4176.3,4175.8,2.3947507]
["bitfinex","ETHUSD",1754721037731,2.983,4176.3,4175.7,0.12]
["bitfinex","ETHUSD",1754721038131,2.985,4176.3,4175.9,2.39469335]
["bitfinex","ETHUSD",1754721038462,0.4475,4176.2,4175.9,2.39469335]
["bitfinex","ETHUSD",1754721038860,0.4475,4176.2,4176.0,2.39461223]
["bitfinex","ETHUSD",1754721039078,0.4475,4176.2,4176.1,2.39457867]
["bitfinex","ETHUSD",1754721039396,2.985,4176.3,4176.1,2.39457867]
["bitfinex","ETHUSD",1754721039691,2.985,4176.3,4175.9,2.39463731]
["bitfinex","ETHUSD",1754721039903,3.4325,4176.3,4175.9,2.39463731]
["bitfinex","ETHUSD",1754721040069,3.4325,4176.3,4172.0,4.24978719]
["bitfinex","ETHUSD",1754721040070,1.6529,4176.2,4175.0,3.0]
["bitfinex","ETHUSD",1754721040273,1.6529,4176.2,4174.6,2.863]
["bitfinex","ETHUSD",1754721040274,1.6529,4176.2,4175.6,2.39481799]
["bitfinex","ETHUSD",1754721040441,1.2054,4176.2,4175.6,3.0]
["bitfinex","ETHUSD",1754721040646,0.12,4176.0,4175.7,5.39476178]
["bitfinex","ETHUSD",1754721040870,0.12,4176.0,4175.5,0.12]
["bitfinex","ETHUSD",1754721040871,0.4475,4175.9,4175.5,0.12]
["bitfinex","ETHUSD",1754721041079,0.4475,4175.9,4174.8,2.39527656]
["bitfinex","ETHUSD",1754721041080,4.5159,4175.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721041281,4.5159,4175.8,4175.4,2.39495265]
["bitfinex","ETHUSD",1754721041684,4.5159,4175.8,4175.2,0.12]
["bitfinex","ETHUSD",1754721041685,1.6529,4175.7,4175.2,2.39505449]
["bitfinex","ETHUSD",1754721041886,0.12,4175.5,4175.3,2.39502064]
["bitfinex","ETHUSD",1754721042188,0.12,4175.5,4175.2,2.39509103]
["bitfinex","ETHUSD",1754721042368,0.5675,4175.5,4175.3,2.39503615]
["bitfinex","ETHUSD",1754721042712,0.5675,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1754721042885,0.12,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1754721043058,2.863,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1754721043581,4.5159,4176.0,4175.4,0.12]
["bitfinex","ETHUSD",1754721043783,4.6359,4176.0,4175.6,5.39481067]
["bitfinex","ETHUSD",1754721043984,1.6529,4175.9,4173.5,2.39703668]
["bitfinex","ETHUSD",1754721044281,0.55,4175.6,4173.8,5.2588912]
["bitfinex","ETHUSD",1754721044581,0.12,4174.9,4174.3,0.12]
["bitfinex","ETHUSD",1754721044785,2.983,4174.9,4174.3,0.12]
["bitfinex","ETHUSD",1754721045382,2.983,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1754721045383,0.12,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1754721045880,2.863,4175.0,4174.7,2.39637386]
["bitfinex","ETHUSD",1754721046061,1.7729,4174.9,4174.7,0.001]
["bitfinex","ETHUSD",1754721046449,0.4475,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721046652,0.12,4175.1,4174.9,2.39521794]
["bitfinex","ETHUSD",1754721046852,2.983,4175.1,4174.9,2.39521794]
["bitfinex","ETHUSD",1754721047402,3.4305,4175.1,4174.7,0.001]
["bitfinex","ETHUSD",1754721047594,1.6529,4175.0,4174.7,2.39636151]
["bitfinex","ETHUSD",1754721047889,0.4475,4175.0,4174.8,2.39531377]
["bitfinex","ETHUSD",1754721048207,0.4475,4175.0,4174.8,2.39531879]
["bitfinex","ETHUSD",1754721048553,2.983,4175.1,4174.7,0.001]
["bitfinex","ETHUSD",1754721048762,0.4475,4174.9,4174.7,0.001]
["bitfinex","ETHUSD",1754721048970,1.6529,4174.9,4174.7,0.001]
["bitfinex","ETHUSD",1754721049170,1.2054,4174.9,4174.7,0.001]
["bitfinex","ETHUSD",1754721049388,0.4475,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721050157,1.6529,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721050393,5.06181432,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721050708,4.97849,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721050983,4.5149,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721051407,3.3095,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721051965,0.4475,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721052171,3.3095,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721052573,0.4475,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721052870,3.3095,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721053782,4.5149,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721054000,3.3095,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721054570,5.70482432,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721054773,6.89702432,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721055020,7.58672675,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721055212,5.19140243,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721055816,7.58672675,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721057417,5.19140243,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721057585,7.58672675,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754721058111,2.4043058,4174.7,4173.8,0.001]
["bitfinex","ETHUSD",1754721058601,0.00889911,4174.7,4173.8,0.001]
["bitfinex","ETHUSD",1754721058809,2.39550736,4174.5,4173.8,0.001]
["bitfinex","ETHUSD",1754721059009,2.862,4174.4,4173.8,0.001]
["bitfinex","ETHUSD",1754721059408,1.6478,4174.3,4173.8,0.001]
["bitfinex","ETHUSD",1754721059703,2.39584082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754721059906,5.25784082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754721060117,6.90564082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754721060412,7.02564082,4173.9,4173.8,0.001]
["bitfinex","ETHUSD",1754721060619,0.12,4173.9,4173.5,10.41288342]
["bitfinex","ETHUSD",1754721060799,2.862,4174.2,4173.8,0.12]
["bitfinex","ETHUSD",1754721060985,2.862,4174.1,4173.9,3.0]
["bitfinex","ETHUSD",1754721061186,2.862,4174.2,4173.9,5.39582904]
["bitfinex","ETHUSD",1754721061617,0.12,4174.5,4173.9,3.0]
["bitfinex","ETHUSD",1754721061827,0.12,4174.5,4173.8,0.12]
["bitfinex","ETHUSD",1754721061828,2.862,4174.4,4174.1,2.39572324]
["bitfinex","ETHUSD",1754721062499,2.862,4174.4,4173.8,0.12]
["bitfinex","ETHUSD",1754721062698,0.4556,4174.3,4173.8,0.12]
["bitfinex","ETHUSD",1754721062900,2.862,4174.4,4173.8,0.12]
["bitfinex","ETHUSD",1754721063234,3.3176,4174.4,4173.8,0.12]
["bitfinex","ETHUSD",1754721063440,3.3176,4174.4,4173.9,5.39583372]
["bitfinex","ETHUSD",1754721063598,2.862,4174.4,4173.9,5.39583372]
["bitfinex","ETHUSD",1754721063798,1.6478,4174.3,4173.9,5.39583372]
["bitfinex","ETHUSD",1754721064144,2.94607044,4173.5,4171.5,0.4302]
["bitfinex","ETHUSD",1754721064346,2.94630011,4173.1,4171.7,0.12]
["bitfinex","ETHUSD",1754721064549,5.92830011,4173.1,4171.9,2.39698422]
["bitfinex","ETHUSD",1754721064750,5.92830011,4173.1,4171.7,2.51708379]
["bitfinex","ETHUSD",1754721064930,7.57610011,4173.1,4171.7,0.12]
["bitfinex","ETHUSD",1754721065270,8.5733314,4173.1,4171.7,0.12]
["bitfinex","ETHUSD",1754721066634,8.5733314,4173.1,4171.4,0.12]
["bitfinex","ETHUSD",1754721066838,8.5733314,4173.1,4171.5,0.4302]
["bitfinex","ETHUSD",1754721067537,1.11723129,4173.1,4172.0,2.39690863]
["bitfinex","ETHUSD",1754721067745,2.982,4173.1,4172.9,2.39641362]
["bitfinex","ETHUSD",1754721068037,2.982,4173.1,4172.6,0.001]
["bitfinex","ETHUSD",1754721068235,0.12,4173.1,4172.8,2.39741702]
["bitfinex","ETHUSD",1754721068412,0.12,4173.1,4172.8,0.001]
["bitfinex","ETHUSD",1754721068618,2.982,4173.1,4172.9,2.39641439]
["bitfinex","ETHUSD",1754721068818,2.982,4173.1,4172.8,2.39746964]
["bitfinex","ETHUSD",1754721069017,2.982,4173.1,4172.8,0.001]
["bitfinex","ETHUSD",1754721069226,4.0542,4173.1,4172.8,0.001]
["bitfinex","ETHUSD",1754721069724,4.0542,4173.1,4173.0,1.001]
["bitfinex","ETHUSD",1754721070932,2.862,4173.1,4173.0,1.001]
["bitfinex","ETHUSD",1754721071231,2.862,4173.1,4173.0,3.39735517]
["bitfinex","ETHUSD",1754721071844,1.6478,4173.9,4173.0,1.001]
["bitfinex","ETHUSD",1754721072049,2.862,4173.8,4173.2,2.39621806]
["bitfinex","ETHUSD",1754721072343,1.6478,4173.7,4173.0,1.001]
["bitfinex","ETHUSD",1754721072548,1.6478,4173.7,4173.1,2.39629126]
["bitfinex","ETHUSD",1754721072915,1.6478,4173.7,4173.0,1.001]
["bitfinex","ETHUSD",1754721072916,2.862,4173.6,4173.0,1.001]
["bitfinex","ETHUSD",1754721073245,2.862,4173.5,4173.0,1.001]
["bitfinex","ETHUSD",1754721073422,2.862,4173.4,4173.0,3.39734877]
["bitfinex","ETHUSD",1754721074146,2.862,4173.4,4173.2,2.39623909]
["bitfinex","ETHUSD",1754721075048,2.862,4173.4,4173.0,3.3973437]
["bitfinex","ETHUSD",1754721075352,2.862,4173.4,4173.2,2.39624269]
["bitfinex","ETHUSD",1754721075647,1.1922,4173.3,4173.0,3.39730712]
["bitfinex","ETHUSD",1754721075945,2.862,4173.4,4173.0,3.39731159]
["bitfinex","ETHUSD",1754721076144,1.1922,4174.2,4173.2,2.39624269]
["bitfinex","ETHUSD",1754721076346,2.861,4174.1,4174.0,2.39577933]
["bitfinex","ETHUSD",1754721076559,2.861,4174.1,4173.1,0.023963]
["bitfinex","ETHUSD",1754721076760,4.5088,4174.1,4173.4,2.3961244]
["bitfinex","ETHUSD",1754721076958,4.5088,4174.1,4173.5,2.39604708]
["bitfinex","ETHUSD",1754721077170,4.5088,4174.1,4173.3,2.39613418]
["bitfinex","ETHUSD",1754721077473,2.39585286,4173.9,4173.1,2.39630011]
["bitfinex","ETHUSD",1754721077678,1.6478,4173.8,4173.0,1.001]
["bitfinex","ETHUSD",1754721077829,2.861,4173.7,4173.0,1.001]
["bitfinex","ETHUSD",1754721078023,2.39607127,4173.5,4173.0,1.001]
["bitfinex","ETHUSD",1754721078269,1.6478,4173.6,4173.0,1.001]
["bitfinex","ETHUSD",1754721078443,2.84695044,4173.5,4173.0,1.001]
["bitfinex","ETHUSD",1754721078638,1.6478,4173.4,4173.0,1.001]
["bitfinex","ETHUSD",1754721078828,2.861,4173.3,4173.0,1.001]
["bitfinex","ETHUSD",1754721079022,0.12,4173.1,4173.0,1.001]
["bitfinex","ETHUSD",1754721079528,4.16410011,4173.1,4173.0,1.001]
["bitfinex","ETHUSD",1754721079728,5.10622443,4173.1,4173.0,1.001]
["bitfinex","ETHUSD",1754721079925,5.65622443,4173.1,4173.0,1.001]
["bitfinex","ETHUSD",1754721080161,0.55,4172.8,4172.6,1e-08]
["bitfinex","ETHUSD",1754721080364,8.80752982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754721080662,11.91161537,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754721081073,3.55,4172.6,4172.1,1e-08]
["bitfinex","ETHUSD",1754721081225,5.94681702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754721081430,8.92781702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754721081958,10.57561702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754721082163,11.87285146,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754721082524,9.01185146,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754721082725,11.87285146,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754721083577,11.87285146,4172.2,4170.4,2.82799921]
["bitfinex","ETHUSD",1754721083578,0.55,4171.5,4170.4,0.4302]
["bitfinex","ETHUSD",1754721083755,0.55,4171.3,4170.6,2.39773502]
["bitfinex","ETHUSD",1754721083932,1.05588,4171.3,4170.6,2.39773502]
["bitfinex","ETHUSD",1754721084133,0.12,4170.7,4170.6,2.39773502]
["bitfinex","ETHUSD",1754721084477,2.981,4170.7,4170.6,2.83703502]
["bitfinex","ETHUSD",1754721084978,2.981,4170.7,4170.6,2.39773502]
["bitfinex","ETHUSD",1754721085297,2.981,4170.7,4170.5,2.39779297]
["bitfinex","ETHUSD",1754721085424,2.861,4170.7,4170.3,2.39790902]
["bitfinex","ETHUSD",1754721085624,0.12,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1754721086055,2.981,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1754721086433,2.981,4170.4,4170.1,2.39796749]
["bitfinex","ETHUSD",1754721086633,2.981,4170.4,4170.0,2.39807839]
["bitfinex","ETHUSD",1754721086863,2.861,4170.4,4170.1,0.4393]
["bitfinex","ETHUSD",1754721087066,2.861,4170.4,4170.2,2.39795786]
["bitfinex","ETHUSD",1754721087268,2.981,4170.3,4170.2,2.83726652]
["bitfinex","ETHUSD",1754721087436,2.861,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1754721087973,2.861,4170.3,4170.2,2.83726652]
["bitfinex","ETHUSD",1754721088384,2.861,4170.3,4169.8,0.4393]
["bitfinex","ETHUSD",1754721088544,0.12,4170.2,4169.6,0.12]
["bitfinex","ETHUSD",1754721088750,0.12,4170.2,4169.6,2.95758122]
["bitfinex","ETHUSD",1754721089059,0.12,4170.2,4169.9,2.39812238]
["bitfinex","ETHUSD",1754721089279,2.861,4170.3,4169.6,0.4393]
["bitfinex","ETHUSD",1754721089460,0.12,4169.9,4169.7,2.39820223]
["bitfinex","ETHUSD",1754721089648,2.861,4169.8,4169.6,2.39830446]
["bitfinex","ETHUSD",1754721089844,2.861,4169.8,4169.3,2.39943583]
["bitfinex","ETHUSD",1754721090058,0.12,4169.5,4169.3,0.001]
["bitfinex","ETHUSD",1754721091261,0.12,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1754721091749,0.12,4169.5,4169.3,0.001]
["bitfinex","ETHUSD",1754721092279,1.1974,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754721092483,4.20595663,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754721092779,4.75595663,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754721095252,7.61795663,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754721097484,3.58723,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754721097687,3.412,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754721097852,2.862,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754721098197,0.12,4169.4,4169.3,0.4403]
["bitfinex","ETHUSD",1754721098485,2.982,4169.4,4169.3,3.75838415]
["bitfinex","ETHUSD",1754721099185,1.6323,4170.8,4169.3,0.4403]
["bitfinex","ETHUSD",1754721099392,0.12,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1754721099555,2.982,4169.6,4169.5,2.8376691]
["bitfinex","ETHUSD",1754721099756,2.982,4169.6,4169.5,3.7572691]
["bitfinex","ETHUSD",1754721099991,2.982,4169.6,4169.5,6.7572691]
["bitfinex","ETHUSD",1754721099992,0.12,4169.6,4169.5,6.7572691]
["bitfinex","ETHUSD",1754721100361,2.862,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1754721100787,2.862,4170.2,4170.1,2.83732402]
["bitfinex","ETHUSD",1754721101558,0.12,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1754721101790,2.982,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1754721102082,2.982,4170.5,4170.4,2.83715152]
["bitfinex","ETHUSD",1754721102667,2.982,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1754721102894,2.982,4170.5,4169.8,2.39817861]
["bitfinex","ETHUSD",1754721103089,2.862,4170.5,4169.8,3.0]
["bitfinex","ETHUSD",1754721103395,0.12,4170.0,4169.4,0.12]
["bitfinex","ETHUSD",1754721103593,2.861,4169.9,4169.7,2.39823505]
["bitfinex","ETHUSD",1754721104008,2.981,4170.0,4169.9,2.39808497]
["bitfinex","ETHUSD",1754721104207,2.981,4170.0,4169.8,0.4393]
["bitfinex","ETHUSD",1754721104420,2.981,4170.0,4169.4,0.12]
["bitfinex","ETHUSD",1754721104589,0.12,4169.6,4169.4,2.39842663]
["bitfinex","ETHUSD",1754721104791,0.12,4169.6,4169.3,5.39948407]
["bitfinex","ETHUSD",1754721105113,0.12,4169.6,4169.3,0.001]
["bitfinex","ETHUSD",1754721105481,1.3174,4169.6,4169.3,0.001]
["bitfinex","ETHUSD",1754721106301,0.12,4169.6,4169.3,0.001]
["bitfinex","ETHUSD",1754721106500,2.861,4169.5,4169.4,0.4393]
["bitfinex","ETHUSD",1754721106718,0.12,4169.6,4169.4,0.4393]
["bitfinex","ETHUSD",1754721106719,2.981,4169.6,4169.4,0.4393]
["bitfinex","ETHUSD",1754721106924,2.981,4169.6,4169.5,0.4393]
["bitfinex","ETHUSD",1754721107128,0.40594,4170.5,4169.5,0.4393]
["bitfinex","ETHUSD",1754721107304,0.12,4170.0,4169.8,2.39814939]
["bitfinex","ETHUSD",1754721107503,0.12,4170.0,4169.8,0.4393]
["bitfinex","ETHUSD",1754721107703,0.12,4170.0,4169.6,2.39826694]
["bitfinex","ETHUSD",1754721107945,2.861,4169.9,4169.7,2.83751752]
["bitfinex","ETHUSD",1754721108150,2.861,4169.9,4169.5,2.39831674]
["bitfinex","ETHUSD",1754721108499,2.861,4169.9,4169.6,2.39829109]
["bitfinex","ETHUSD",1754721108704,2.861,4169.9,4169.7,2.39820437]
["bitfinex","ETHUSD",1754721108934,0.12,4170.0,4169.8,2.39819625]
["bitfinex","ETHUSD",1754721108935,2.981,4170.0,4169.8,2.39819625]
["bitfinex","ETHUSD",1754721109243,2.981,4170.0,4169.9,0.22484419]
["bitfinex","ETHUSD",1754721109607,3.2791,4170.0,4169.9,0.22484419]
["bitfinex","ETHUSD",1754721109933,4.9114,4170.0,4169.9,0.22484419]
["bitfinex","ETHUSD",1754721110303,4.4765,4170.0,4169.9,0.22484419]
["bitfinex","ETHUSD",1754721110908,4.9114,4170.0,4169.9,0.22484419]
["bitfinex","ETHUSD",1754721111622,4.4765,4170.0,4169.9,0.22484419]
["bitfinex","ETHUSD",1754721113104,0.12,4170.0,4169.9,0.22484419]
["bitfinex","ETHUSD",1754721113424,2.98,4170.0,4169.9,0.22484419]
["bitfinex","ETHUSD",1754721114206,0.12,4170.0,4169.9,3.06228323]
["bitfinex","ETHUSD",1754721114612,2.98,4170.0,4169.9,3.06219442]
["bitfinex","ETHUSD",1754721115443,2.98,4170.0,4169.9,2.62289442]
["bitfinex","ETHUSD",1754721115802,2.98,4170.0,4169.9,0.22475538]
["bitfinex","ETHUSD",1754721116036,2.98,4170.0,4169.9,2.62289442]
["bitfinex","ETHUSD",1754721116207,2.98,4170.0,4169.9,0.22475538]
["bitfinex","ETHUSD",1754721116406,0.12,4170.0,4169.9,0.22475538]
["bitfinex","ETHUSD",1754721116638,2.98,4170.0,4169.9,0.22475538]
["bitfinex","ETHUSD",1754721117703,2.98,4170.0,4169.9,2.62289442]
["bitfinex","ETHUSD",1754721118210,2.98,4170.0,4169.9,0.22475538]
["bitfinex","ETHUSD",1754721120755,2.98,4170.0,4169.9,2.62289442]
["bitfinex","ETHUSD",1754721121752,2.979,4170.0,4169.9,2.62289442]
["bitfinex","ETHUSD",1754721121953,2.979,4170.0,4169.9,3.08189442]
["bitfinex","ETHUSD",1754721122505,2.979,4170.0,4169.9,0.22475538]
["bitfinex","ETHUSD",1754721122748,0.12,4170.0,4169.9,0.22475538]
["bitfinex","ETHUSD",1754721122914,2.979,4170.0,4169.9,0.22475538]
["bitfinex","ETHUSD",1754721123845,2.979,4170.0,4169.9,2.62289442]
["bitfinex","ETHUSD",1754721124027,2.979,4170.0,4169.9,0.22475538]
["bitfinex","ETHUSD",1754721124745,2.979,4170.0,4169.9,2.62289442]
["bitfinex","ETHUSD",1754721124937,2.979,4170.0,4169.9,3.08189442]
["bitfinex","ETHUSD",1754721125318,2.979,4170.0,4169.9,2.62289442]
["bitfinex","ETHUSD",1754721125518,2.979,4170.0,4169.9,3.08189442]
["bitfinex","ETHUSD",1754721126333,0.00889919,4170.4,4169.9,3.08189442]
["bitfinex","ETHUSD",1754721126334,0.00889919,4170.4,4170.3,2.39790902]
["bitfinex","ETHUSD",1754721126533,0.00889919,4170.4,4170.3,2.6226644]
["bitfinex","ETHUSD",1754721126750,0.00889919,4170.4,4170.3,3.0816644]
["bitfinex","ETHUSD",1754721127327,0.00889919,4170.4,4170.3,3.98454349]
["bitfinex","ETHUSD",1754721127522,0.00889919,4170.4,4170.3,3.9605644]
["bitfinex","ETHUSD",1754721127942,0.00889919,4170.4,4170.3,2.6226644]
["bitfinex","ETHUSD",1754721128249,0.00889919,4170.4,4170.3,0.22475538]
["bitfinex","ETHUSD",1754721128471,0.00889919,4170.4,4170.3,2.6226644]
["bitfinex","ETHUSD",1754721128839,0.00889919,4170.4,4170.3,3.0816644]
["bitfinex","ETHUSD",1754721130561,0.00889919,4170.4,4170.3,2.6226644]
["bitfinex","ETHUSD",1754721131659,0.00889919,4170.4,4170.3,3.0816644]
["bitfinex","ETHUSD",1754721133672,0.00889919,4170.4,4170.3,3.7816644]
["bitfinex","ETHUSD",1754721133967,0.00889919,4170.4,4170.3,3.78124522]
["bitfinex","ETHUSD",1754721135235,0.00889919,4170.4,4170.3,3.80522431]
["bitfinex","ETHUSD",1754721135442,0.00889919,4170.4,4170.3,3.78124522]
["bitfinex","ETHUSD",1754721136034,0.00889919,4170.4,4170.3,3.80522431]
["bitfinex","ETHUSD",1754721136469,0.00889919,4170.4,4170.3,3.78124522]
["bitfinex","ETHUSD",1754721136865,0.00889919,4170.4,4170.3,3.90124522]
["bitfinex","ETHUSD",1754721137763,0.00889919,4170.4,4170.3,6.90124522]
["bitfinex","ETHUSD",1754721141241,0.00889919,4170.4,4170.3,6.44224522]
["bitfinex","ETHUSD",1754721141442,0.00889919,4170.4,4170.3,6.90124522]
["bitfinex","ETHUSD",1754721143149,0.00889919,4170.4,4170.3,6.20124522]
["bitfinex","ETHUSD",1754721144465,0.002,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1754721144779,0.002,4170.6,4170.5,30.47311327]
["bitfinex","ETHUSD",1754721145083,0.002,4170.6,4170.5,17.37045833]
["bitfinex","ETHUSD",1754721145942,0.002,4170.6,4170.5,23.16412933]
["bitfinex","ETHUSD",1754721146151,0.002,4170.6,4170.5,17.37045833]
["bitfinex","ETHUSD",1754721147975,0.002,4170.6,4170.5,16.92375833]
["bitfinex","ETHUSD",1754721149251,0.002,4170.6,4170.5,14.06775833]
["bitfinex","ETHUSD",1754721150279,1.5875,4170.6,4170.5,5.62213022]
["bitfinex","ETHUSD",1754721150481,1.5875,4170.6,4170.5,5.39779402]
["bitfinex","ETHUSD",1754721154068,0.002,4170.6,4170.5,5.39779402]
["bitfinex","ETHUSD",1754721154263,0.002,4170.6,4170.5,14.34342213]
["bitfinex","ETHUSD",1754721154886,0.002,4170.6,4170.5,5.89779402]
["bitfinex","ETHUSD",1754721156395,1.117,4170.6,4170.5,5.89779402]
["bitfinex","ETHUSD",1754721156553,1.5875,4170.6,4170.5,5.89779402]
["bitfinex","ETHUSD",1754721157692,1.5875,4170.6,4170.5,0.5]
["bitfinex","ETHUSD",1754721157905,1.74625,4170.6,4170.5,0.5]
["bitfinex","ETHUSD",1754721158098,2.39783148,4170.5,4170.3,0.001]
["bitfinex","ETHUSD",1754721158259,3.98329402,4170.5,4170.3,0.001]
["bitfinex","ETHUSD",1754721158459,4.53335152,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754721161695,2.1355,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754721162011,2.1355,4170.4,4169.5,2.39835976]
["bitfinex","ETHUSD",1754721162012,5.52782706,4170.4,4169.5,2.39835976]
["bitfinex","ETHUSD",1754721162174,3.94232706,4170.4,4169.5,2.20035976]
["bitfinex","ETHUSD",1754721162374,1.5855,4170.3,4169.5,2.3983598]
["bitfinex","ETHUSD",1754721162568,0.4705,4170.3,4169.5,2.3983598]
["bitfinex","ETHUSD",1754721162767,1.115,4170.2,4169.5,2.3983598]
["bitfinex","ETHUSD",1754721163005,0.55278271,4170.1,4169.5,2.3983598]
["bitfinex","ETHUSD",1754721163374,0.55278271,4170.1,4169.6,2.3982985]
["bitfinex","ETHUSD",1754721163569,1.5855,4170.0,4169.5,2.39836055]
["bitfinex","ETHUSD",1754721163775,1.115,4169.9,4169.5,2.39836055]
["bitfinex","ETHUSD",1754721164206,1.5855,4169.8,4169.4,2.39941708]
["bitfinex","ETHUSD",1754721164388,0.4705,4169.8,4169.4,0.001]
["bitfinex","ETHUSD",1754721164589,1.5855,4169.7,4169.4,0.001]
["bitfinex","ETHUSD",1754721164990,1.5855,4169.6,4169.4,0.001]
["bitfinex","ETHUSD",1754721165313,2.02935,4169.6,4169.4,0.001]
["bitfinex","ETHUSD",1754721165474,4.5338691,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1754721167631,4.6538691,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1754721169032,4.7499071,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1754721169424,7.5068691,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1754721169619,8.54176948,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1754721173228,2.94842663,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721173434,4.53392663,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721174734,7.48482663,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721174900,8.63062434,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721177400,5.77862434,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721177739,8.62962434,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721178043,8.18022434,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721178215,8.62962434,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721179313,8.77862434,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721179525,11.62962434,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721180134,8.77862434,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721180439,0.12,4169.4,4169.3,0.45010001]
["bitfinex","ETHUSD",1754721180752,2.971,4169.4,4169.3,0.45010001]
["bitfinex","ETHUSD",1754721180952,4.6226,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721181136,5.072,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721181342,11.04965453,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721183737,8.19865453,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721183935,11.04965453,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721184142,5.19865453,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721184343,8.04965453,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721184537,3.64765453,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721184761,6.49865453,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721185894,8.04965453,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721186209,11.04965453,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721188302,8.19865453,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721188465,11.56045653,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721188803,8.71045653,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721189005,11.56045653,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721190322,11.11105653,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721190809,11.56045653,4169.4,4169.3,1e-08]
["bitfinex","ETHUSD",1754721191800,3.0,4169.3,4165.6,10.43851944]
["bitfinex","ETHUSD",1754721192003,3.0,4169.3,4167.2,0.4501]
["bitfinex","ETHUSD",1754721192004,2.39928988,4167.9,4167.2,0.4501]
["bitfinex","ETHUSD",1754721192222,5.24936995,4167.8,4167.3,0.7994]
["bitfinex","ETHUSD",1754721192518,5.24936995,4167.8,4166.7,2.39996004]
["bitfinex","ETHUSD",1754721192519,5.24936995,4167.8,4167.4,1.2495]
["bitfinex","ETHUSD",1754721192827,2.39952009,4167.5,4167.4,0.7994]
["bitfinex","ETHUSD",1754721193005,2.849,4167.5,4167.1,0.7994]
["bitfinex","ETHUSD",1754721193322,2.849,4167.5,4167.2,1.2495]
["bitfinex","ETHUSD",1754721193500,2.849,4167.5,4166.7,2.3999759]
["bitfinex","ETHUSD",1754721193700,2.849,4167.5,4166.8,3.64939387]
["bitfinex","ETHUSD",1754721194136,2.849,4167.5,4166.9,0.4501]
["bitfinex","ETHUSD",1754721195038,2.849,4167.5,4167.0,0.7994]
["bitfinex","ETHUSD",1754721195188,2.849,4167.5,4166.9,2.39984886]
["bitfinex","ETHUSD",1754721195392,2.849,4167.5,4167.1,1.2495]
["bitfinex","ETHUSD",1754721195640,2.849,4167.5,4167.2,1.2495]
["bitfinex","ETHUSD",1754721195796,5.24853388,4167.5,4167.3,0.4501]
["bitfinex","ETHUSD",1754721195995,2.849,4167.5,4167.3,0.4501]
["bitfinex","ETHUSD",1754721196196,0.2849,4167.4,4166.9,0.4501]
["bitfinex","ETHUSD",1754721196427,2.39974559,4167.2,4166.9,0.4501]
["bitfinex","ETHUSD",1754721196598,2.849,4167.1,4167.0,0.4501]
["bitfinex","ETHUSD",1754721197545,2.849,4167.1,4166.8,0.4501]
["bitfinex","ETHUSD",1754721197744,2.849,4167.1,4167.0,0.4501]
["bitfinex","ETHUSD",1754721198732,4.77115922,4168.3,4167.0,1.2495]
["bitfinex","ETHUSD",1754721198999,2.39946631,4167.6,4167.1,0.4501]
["bitfinex","ETHUSD",1754721199207,2.849,4167.5,4167.1,0.4501]
["bitfinex","ETHUSD",1754721199401,2.849,4167.5,4166.5,0.4501]
["bitfinex","ETHUSD",1754721199605,2.39957767,4167.4,4166.5,0.4501]
["bitfinex","ETHUSD",1754721199853,2.849,4167.5,4166.5,0.4501]
["bitfinex","ETHUSD",1754721199854,2.39969148,4167.3,4166.5,0.4501]
["bitfinex","ETHUSD",1754721200153,2.849,4167.2,4166.5,0.4501]
["bitfinex","ETHUSD",1754721200320,2.849,4167.2,4166.6,0.7994]
["bitfinex","ETHUSD",1754721200505,2.849,4167.4,4166.7,0.4740998]
["bitfinex","ETHUSD",1754721200703,2.849,4167.4,4166.9,2.3998581]
["bitfinex","ETHUSD",1754721201046,2.849,4167.6,4167.2,8.45874584]
["bitfinex","ETHUSD",1754721201228,2.849,4167.9,4167.5,2.39949231]
["bitfinex","ETHUSD",1754721201604,2.849,4167.9,4167.6,1.2495]
["bitfinex","ETHUSD",1754721201829,2.849,4167.9,4167.3,2.39957932]
["bitfinex","ETHUSD",1754721202026,0.12,4167.8,4167.3,0.4501]
["bitfinex","ETHUSD",1754721202354,2.39943764,4167.7,4167.4,0.4501]
["bitfinex","ETHUSD",1754721202562,2.39947126,4167.6,4167.4,0.4501]
["bitfinex","ETHUSD",1754721202711,2.51937173,4167.8,4167.1,0.4501]
["bitfinex","ETHUSD",1754721202906,5.24833286,4167.9,4167.1,0.4501]
["bitfinex","ETHUSD",1754721203235,2.849,4167.9,4167.1,0.4501]
["bitfinex","ETHUSD",1754721203436,5.039444,4168.5,4167.1,0.4501]
["bitfinex","ETHUSD",1754721203437,0.51210885,4168.4,4167.2,0.02399692]
["bitfinex","ETHUSD",1754721203635,5.039444,4168.5,4167.1,2.8498446]
["bitfinex","ETHUSD",1754721203636,2.39911712,4168.2,4167.1,2.8498446]
["bitfinex","ETHUSD",1754721203809,0.12,4168.0,4167.4,0.12]
["bitfinex","ETHUSD",1754721204005,0.12,4168.0,4167.5,0.4501]
["bitfinex","ETHUSD",1754721204210,0.12,4168.0,4167.6,0.4501]
["bitfinex","ETHUSD",1754721204429,0.12,4168.0,4167.7,0.4571]
["bitfinex","ETHUSD",1754721204627,0.12,4168.0,4167.8,0.4571]
["bitfinex","ETHUSD",1754721205034,0.12,4168.0,4167.9,0.7494]
["bitfinex","ETHUSD",1754721205267,2.969,4168.3,4167.9,0.7494]
["bitfinex","ETHUSD",1754721205461,2.969,4168.3,4167.9,0.4571]
["bitfinex","ETHUSD",1754721205663,0.12,4168.3,4168.1,2.39916249]
["bitfinex","ETHUSD",1754721205830,0.12,4168.8,4168.3,8.921241]
["bitfinex","ETHUSD",1754721206033,2.39831823,4169.6,4168.5,0.12]
["bitfinex","ETHUSD",1754721206034,0.12,4169.2,4168.5,0.12]
["bitfinex","ETHUSD",1754721206229,0.12,4169.2,4168.6,0.4571]
["bitfinex","ETHUSD",1754721206826,0.12,4169.2,4168.6,2.85596979]
["bitfinex","ETHUSD",1754721207169,0.12,4169.2,4168.6,0.4571]
["bitfinex","ETHUSD",1754721207461,2.51854819,4169.2,4168.6,0.4571]
["bitfinex","ETHUSD",1754721207648,2.848,4169.1,4168.6,0.4571]
["bitfinex","ETHUSD",1754721208086,2.848,4169.1,4168.5,0.12]
["bitfinex","ETHUSD",1754721208087,1.1138,4169.0,4167.0,0.4571]
["bitfinex","ETHUSD",1754721208263,2.51895441,4168.5,4167.9,0.12]
["bitfinex","ETHUSD",1754721208449,2.3990353,4168.4,4167.5,0.4571]
["bitfinex","ETHUSD",1754721208776,2.39913609,4168.2,4167.5,0.4571]
["bitfinex","ETHUSD",1754721209101,2.39913609,4168.2,4166.4,2.40011698]
["bitfinex","ETHUSD",1754721209102,2.526,4167.5,4164.6,0.12515313]
["bitfinex","ETHUSD",1754721209380,3.55,4164.6,4162.2,0.4571]
["bitfinex","ETHUSD",1754721209684,2.40224591,4162.8,4162.2,0.4571]
["bitfinex","ETHUSD",1754721209974,5.46126175,4162.8,4162.4,0.12]
["bitfinex","ETHUSD",1754721210180,3.059,4162.8,4162.3,0.12]
["bitfinex","ETHUSD",1754721210383,0.12,4162.4,4161.9,3.4571]
["bitfinex","ETHUSD",1754721210678,3.06,4162.3,4161.9,0.4571]
["bitfinex","ETHUSD",1754721210878,3.06,4162.3,4161.6,0.12]
["bitfinex","ETHUSD",1754721211028,5.46252439,4162.3,4162.0,0.4571]
["bitfinex","ETHUSD",1754721211382,0.12,4162.4,4161.9,1.0465]
["bitfinex","ETHUSD",1754721211679,2.40233019,4162.7,4160.4,10.73921923]
["bitfinex","ETHUSD",1754721211680,3.06,4162.7,4162.1,0.4571]
["bitfinex","ETHUSD",1754721211962,0.55,4163.2,4162.1,0.4571]
["bitfinex","ETHUSD",1754721212165,2.90981158,4163.1,4162.1,0.4571]
["bitfinex","ETHUSD",1754721212368,2.40219874,4162.9,4162.1,0.4571]
["bitfinex","ETHUSD",1754721212881,2.40235711,4162.6,4161.6,0.4571]
["bitfinex","ETHUSD",1754721213175,2.40235711,4162.6,4161.6,3.4571]
["bitfinex","ETHUSD",1754721213680,2.40235711,4162.6,4161.6,2.86001107]
["bitfinex","ETHUSD",1754721213837,2.95213454,4163.0,4161.7,0.02402864]
["bitfinex","ETHUSD",1754721214038,3.055,4162.9,4161.9,2.40273846]
["bitfinex","ETHUSD",1754721214437,3.055,4162.9,4162.0,0.4571]
["bitfinex","ETHUSD",1754721214937,5.45722222,4162.9,4162.0,0.4571]
["bitfinex","ETHUSD",1754721215135,3.051,4162.8,4162.1,1.0465]
["bitfinex","ETHUSD",1754721215365,2.40211592,4163.0,4162.1,1.0465]
["bitfinex","ETHUSD",1754721215592,3.051,4162.9,4162.1,1.0465]
["bitfinex","ETHUSD",1754721215768,5.45323585,4162.8,4162.1,1.0465]
["bitfinex","ETHUSD",1754721215936,2.40229295,4162.7,4162.1,1.0465]
["bitfinex","ETHUSD",1754721216501,5.45323186,4162.8,4162.1,1.0465]
["bitfinex","ETHUSD",1754721217154,0.721298,4163.0,4162.1,1.19686]
["bitfinex","ETHUSD",1754721217352,3.049,4162.9,4162.2,0.4571]
["bitfinex","ETHUSD",1754721217658,2.4019471,4163.3,4162.3,1.0465]
["bitfinex","ETHUSD",1754721217961,1.2261307,4163.5,4162.3,1.0465]
["bitfinex","ETHUSD",1754721217962,3.045,4163.4,4162.4,7.491554]
["bitfinex","ETHUSD",1754721218165,3.045,4163.4,4162.5,7.034454]
["bitfinex","ETHUSD",1754721218367,3.044,4163.4,4162.5,1.0465]
["bitfinex","ETHUSD",1754721218552,0.721193,4163.7,4162.6,3.4571]
["bitfinex","ETHUSD",1754721218753,2.40140408,4164.3,4162.9,2.40217156]
["bitfinex","ETHUSD",1754721218953,0.721154,4164.2,4163.2,2.40199846]
["bitfinex","ETHUSD",1754721219176,0.721154,4164.2,4163.3,13.7336974]
["bitfinex","ETHUSD",1754721219375,0.721154,4164.2,4163.4,0.48111883]
["bitfinex","ETHUSD",1754721219776,2.40119121,4164.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754721219977,2.40119121,4164.6,4163.6,2.40174174]
["bitfinex","ETHUSD",1754721219978,0.50492471,4164.5,4163.6,2.40174174]
["bitfinex","ETHUSD",1754721220291,2.40119121,4164.6,4163.7,2.40169892]
["bitfinex","ETHUSD",1754721220478,0.50499761,4164.5,4163.8,2.40164177]
["bitfinex","ETHUSD",1754721220673,0.50499761,4164.4,4163.5,3.0]
["bitfinex","ETHUSD",1754721220874,2.40113066,4164.8,4163.9,2.40159448]
["bitfinex","ETHUSD",1754721221074,0.50504474,4164.7,4163.5,3.0]
["bitfinex","ETHUSD",1754721221246,0.50504474,4164.6,4163.7,0.4571]
["bitfinex","ETHUSD",1754721221444,0.50504474,4164.5,4163.8,2.42564959]
["bitfinex","ETHUSD",1754721221754,0.64029638,4165.2,4163.9,16.984206]
["bitfinex","ETHUSD",1754721221954,0.12,4164.7,4164.5,2.40119473]
["bitfinex","ETHUSD",1754721222476,0.12,4164.7,4164.2,2.42538976]
["bitfinex","ETHUSD",1754721222477,0.50534964,4164.6,4164.2,0.02401421]
["bitfinex","ETHUSD",1754721222665,0.50534964,4164.5,4164.2,0.02401421]
["bitfinex","ETHUSD",1754721222847,0.12,4164.7,4164.2,0.02401421]
["bitfinex","ETHUSD",1754721222848,0.12,4164.7,4164.3,2.85846297]
["bitfinex","ETHUSD",1754721223046,0.50515742,4164.6,4164.3,0.4571]
["bitfinex","ETHUSD",1754721223274,0.50515742,4164.5,4164.3,0.4571]
["bitfinex","ETHUSD",1754721223474,0.12,4164.7,4164.1,0.12]
["bitfinex","ETHUSD",1754721223655,0.5051175,4164.6,4164.1,0.12]
["bitfinex","ETHUSD",1754721223857,0.5051175,4164.5,4164.1,0.12]
["bitfinex","ETHUSD",1754721224057,0.5051175,4164.4,4164.1,0.12]
["bitfinex","ETHUSD",1754721224350,0.12,4164.7,4164.1,0.12]
["bitfinex","ETHUSD",1754721224657,0.50511506,4164.6,4164.1,0.37216425]
["bitfinex","ETHUSD",1754721224860,0.12,4164.7,4164.4,2.40130248]
["bitfinex","ETHUSD",1754721225044,0.50514525,4164.6,4164.5,0.4571]
["bitfinex","ETHUSD",1754721225857,0.12,4164.7,4164.5,0.4571]
["bitfinex","ETHUSD",1754721226058,3.147,4165.1,4164.5,1.1665]
["bitfinex","ETHUSD",1754721226372,0.50522543,4165.0,4164.5,0.5771]
["bitfinex","ETHUSD",1754721226573,0.50522543,4164.9,4164.5,0.5771]
["bitfinex","ETHUSD",1754721226768,0.50522543,4164.8,4164.5,0.5771]
["bitfinex","ETHUSD",1754721226968,0.50522543,4164.7,4164.5,0.5771]
["bitfinex","ETHUSD",1754721227179,0.12,4165.1,4164.5,0.5771]
["bitfinex","ETHUSD",1754721227483,0.50518505,4165.0,4164.5,0.5771]
["bitfinex","ETHUSD",1754721227677,0.50518505,4164.9,4164.5,0.5771]
["bitfinex","ETHUSD",1754721227888,0.50518505,4164.8,4164.6,2.40117903]
["bitfinex","ETHUSD",1754721228055,0.50518505,4164.7,4164.5,0.12]
["bitfinex","ETHUSD",1754721228255,0.12,4165.1,4164.6,1.0465]
["bitfinex","ETHUSD",1754721228451,0.50538431,4165.0,4164.5,0.12]
["bitfinex","ETHUSD",1754721228656,0.12,4165.1,4164.5,0.12]
["bitfinex","ETHUSD",1754721228657,0.50538431,4164.9,4164.5,0.12]
["bitfinex","ETHUSD",1754721228856,0.75148131,4165.1,4164.5,0.12]
["bitfinex","ETHUSD",1754721228857,0.50538431,4164.8,4164.6,0.4571]
["bitfinex","ETHUSD",1754721229066,0.50538431,4164.7,4164.6,0.4571]
["bitfinex","ETHUSD",1754721229267,0.50538431,4164.7,4164.5,0.12]
["bitfinex","ETHUSD",1754721229491,0.50538431,4164.6,4164.5,0.12]
["bitfinex","ETHUSD",1754721230383,0.50538431,4164.6,4163.8,2.85874296]
["bitfinex","ETHUSD",1754721230687,0.50538431,4164.5,4164.3,0.12]
["bitfinex","ETHUSD",1754721230883,2.40102379,4164.9,4164.3,0.12]
["bitfinex","ETHUSD",1754721231053,0.6255176,4164.8,4164.3,0.12]
["bitfinex","ETHUSD",1754721231250,0.5055176,4164.7,4164.3,0.12]
["bitfinex","ETHUSD",1754721231489,0.5055176,4164.6,4164.3,3.12]
["bitfinex","ETHUSD",1754721231685,0.5055176,4164.5,4164.3,3.12]
["bitfinex","ETHUSD",1754721231896,0.12,4164.8,4164.3,0.5771]
["bitfinex","ETHUSD",1754721232099,0.85372851,4165.3,4164.6,2.40119099]
["bitfinex","ETHUSD",1754721232100,0.63148131,4165.3,4164.6,2.40119099]
["bitfinex","ETHUSD",1754721232311,0.50594919,4165.2,4164.7,0.12]
["bitfinex","ETHUSD",1754721232601,0.50594919,4165.1,4164.8,2.40106795]
["bitfinex","ETHUSD",1754721232799,0.50594919,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1754721232972,0.50594919,4165.0,4164.8,0.4571]
["bitfinex","ETHUSD",1754721233174,3.134,4165.3,4164.9,2.40101803]
["bitfinex","ETHUSD",1754721233376,0.50614073,4165.2,4164.9,2.40101803]
["bitfinex","ETHUSD",1754721233699,0.50614073,4165.1,4164.9,2.40101803]
["bitfinex","ETHUSD",1754721233860,0.50614073,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1754721234060,0.50614073,4165.0,4164.8,2.85816973]
["bitfinex","ETHUSD",1754721234257,0.12,4165.3,4164.9,2.40097202]
["bitfinex","ETHUSD",1754721234498,0.50638664,4165.2,4165.0,2.40094955]
["bitfinex","ETHUSD",1754721234663,0.50638664,4165.1,4165.0,2.40094955]
["bitfinex","ETHUSD",1754721234866,0.50638664,4165.1,4165.0,0.461]
["bitfinex","ETHUSD",1754721235614,0.50638664,4165.1,4165.0,2.86196038]
["bitfinex","ETHUSD",1754721235808,0.50638664,4165.1,4165.0,0.461]
["bitfinex","ETHUSD",1754721236580,0.50638664,4165.1,4165.0,2.86196038]
["bitfinex","ETHUSD",1754721237381,1.13786795,4165.1,4165.0,2.86196038]
["bitfinex","ETHUSD",1754721238285,0.50827905,4165.1,4165.0,2.86196038]
["bitfinex","ETHUSD",1754721238600,1.14468203,4165.1,4165.0,16.34778489]
["bitfinex","ETHUSD",1754721238761,0.50827905,4165.1,4165.0,17.45247529]
["bitfinex","ETHUSD",1754721238965,0.50827905,4165.1,4165.0,10.51195938]
["bitfinex","ETHUSD",1754721239167,0.002,4165.2,4165.1,5.40090273]
["bitfinex","ETHUSD",1754721239392,0.002,4165.2,4165.1,15.21925373]
["bitfinex","ETHUSD",1754721239596,0.002,4165.2,4165.1,12.93303673]
["bitfinex","ETHUSD",1754721240203,0.002,4165.2,4165.1,6.87060273]
["bitfinex","ETHUSD",1754721240969,0.002,4165.2,4165.1,21.44366473]
["bitfinex","ETHUSD",1754721241265,0.002,4165.2,4165.1,20.04078373]
["bitfinex","ETHUSD",1754721241991,0.002,4165.2,4165.1,17.15224673]
["bitfinex","ETHUSD",1754721242318,0.002,4165.2,4165.1,14.19701673]
["bitfinex","ETHUSD",1754721243124,0.002,4165.2,4165.1,28.55046073]
["bitfinex","ETHUSD",1754721243294,0.002,4165.2,4165.1,20.28170573]
["bitfinex","ETHUSD",1754721244116,0.002,4165.2,4165.1,27.75769373]
["bitfinex","ETHUSD",1754721244318,0.002,4165.9,4165.4,2.40072982]
["bitfinex","ETHUSD",1754721244506,0.002,4165.9,4165.8,15.86231421]
["bitfinex","ETHUSD",1754721244710,1e-08,4165.9,4165.8,48.85031421]
["bitfinex","ETHUSD",1754721244913,1e-08,4165.9,4165.8,50.44001421]
["bitfinex","ETHUSD",1754721245424,0.63640298,4167.5,4165.8,50.44001421]
["bitfinex","ETHUSD",1754721245425,0.12,4167.5,4167.2,2.39963956]
["bitfinex","ETHUSD",1754721245648,0.50953502,4167.4,4167.3,2.3996298]
["bitfinex","ETHUSD",1754721246025,0.50953502,4167.4,4167.1,2.39969732]
["bitfinex","ETHUSD",1754721246210,0.12,4167.5,4167.0,0.02399808]
["bitfinex","ETHUSD",1754721246415,0.50952206,4167.4,4167.0,0.02399808]
["bitfinex","ETHUSD",1754721246612,0.12,4167.5,4166.9,0.12]
["bitfinex","ETHUSD",1754721246814,0.12,4167.5,4167.2,2.39967934]
["bitfinex","ETHUSD",1754721246815,0.50953771,4167.4,4167.2,2.39967934]
["bitfinex","ETHUSD",1754721247121,0.12,4167.5,4167.2,2.39967934]
["bitfinex","ETHUSD",1754721247424,0.12,4167.5,4166.9,2.51985346]
["bitfinex","ETHUSD",1754721247425,0.50958325,4167.4,4167.1,2.39974623]
["bitfinex","ETHUSD",1754721247722,0.12,4167.5,4167.2,2.39968744]
["bitfinex","ETHUSD",1754721247931,0.50958727,4167.4,4167.2,2.39964433]
["bitfinex","ETHUSD",1754721248158,0.12,4167.5,4167.0,2.39980801]
["bitfinex","ETHUSD",1754721248336,0.12,4167.5,4166.9,2.51983305]
["bitfinex","ETHUSD",1754721248624,0.12,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1754721248812,0.50962346,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1754721249012,1.69780298,4168.0,4167.5,5.39950888]
["bitfinex","ETHUSD",1754721249013,1.1814,4168.0,4167.5,5.39950888]
["bitfinex","ETHUSD",1754721249220,2.04385119,4167.9,4167.5,3.0]
["bitfinex","ETHUSD",1754721249425,2.04385119,4167.8,4167.5,3.0]
["bitfinex","ETHUSD",1754721249625,2.04385119,4167.7,4167.5,3.0]
["bitfinex","ETHUSD",1754721249823,1.5342,4167.7,4167.5,3.0]
["bitfinex","ETHUSD",1754721250039,1.5342,4167.7,4167.5,5.39951988]
["bitfinex","ETHUSD",1754721250407,1.5342,4167.7,4167.5,3.0]
["bitfinex","ETHUSD",1754721250607,1.0614,4167.7,4167.5,3.0]
["bitfinex","ETHUSD",1754721250927,0.12,4168.0,4167.5,3.0]
["bitfinex","ETHUSD",1754721251105,0.12,4168.0,4167.6,2.39946252]
["bitfinex","ETHUSD",1754721251612,1.1814,4168.0,4167.6,2.39946252]
["bitfinex","ETHUSD",1754721251940,1.1814,4168.0,4167.7,2.39938989]
["bitfinex","ETHUSD",1754721252137,1.1814,4168.0,4167.5,5.39946582]
["bitfinex","ETHUSD",1754721252744,1.0614,4167.9,4167.5,3.0]
["bitfinex","ETHUSD",1754721252945,1.5342,4167.9,4167.5,3.0]
["bitfinex","ETHUSD",1754721253459,1.5342,4167.9,4167.6,2.39946174]
["bitfinex","ETHUSD",1754721253615,1.0614,4167.9,4167.6,2.39946252]
["bitfinex","ETHUSD",1754721254017,1.0614,4167.9,4167.5,5.39950493]
["bitfinex","ETHUSD",1754721254317,1.0614,4167.9,4167.5,3.0]
["bitfinex","ETHUSD",1754721254728,1.0614,4167.8,4167.5,3.0]
["bitfinex","ETHUSD",1754721254931,0.12,4168.0,4167.5,3.0]
["bitfinex","ETHUSD",1754721255439,0.12,4168.0,4167.5,5.39951967]
["bitfinex","ETHUSD",1754721255623,1.1814,4168.0,4167.5,5.39951967]
["bitfinex","ETHUSD",1754721255947,0.12,4167.6,4166.8,0.12]
["bitfinex","ETHUSD",1754721256248,4.4992,4167.5,4166.9,2.3998656]
["bitfinex","ETHUSD",1754721256446,4.4992,4167.5,4166.8,2.51991345]
["bitfinex","ETHUSD",1754721256814,1.5342,4167.4,4166.4,3.0]
["bitfinex","ETHUSD",1754721257153,2.04258686,4167.3,4165.7,2.966]
["bitfinex","ETHUSD",1754721257348,0.12,4166.7,4166.1,0.12]
["bitfinex","ETHUSD",1754721257550,0.12,4167.0,4166.5,2.400096]
["bitfinex","ETHUSD",1754721257744,1.5342,4166.9,4166.5,3.0]
["bitfinex","ETHUSD",1754721257947,1.0614,4166.8,4166.5,5.40009191]
["bitfinex","ETHUSD",1754721258455,1.0614,4166.8,4166.6,2.3999995]
["bitfinex","ETHUSD",1754721259015,0.12,4167.0,4166.7,2.39996753]
["bitfinex","ETHUSD",1754721259217,0.12,4167.0,4166.6,2.40002942]
["bitfinex","ETHUSD",1754721259647,0.12,4167.0,4166.7,2.39995683]
["bitfinex","ETHUSD",1754721260018,0.12,4167.0,4166.6,2.40003595]
["bitfinex","ETHUSD",1754721260553,0.12,4167.0,4166.4,0.12]
["bitfinex","ETHUSD",1754721260771,0.12,4167.0,4166.7,2.39993345]
["bitfinex","ETHUSD",1754721261285,0.12,4167.0,4166.8,2.39991018]
["bitfinex","ETHUSD",1754721261574,0.12,4167.0,4166.6,2.39999232]
["bitfinex","ETHUSD",1754721261764,0.12,4167.0,4166.7,2.39997372]
["bitfinex","ETHUSD",1754721262364,0.12,4167.0,4166.8,2.39991914]
["bitfinex","ETHUSD",1754721263077,0.12,4167.0,4166.5,0.461]
["bitfinex","ETHUSD",1754721264068,0.12,4167.0,4166.6,2.4000384]
["bitfinex","ETHUSD",1754721264254,1.1814,4167.0,4166.5,2.40009348]
["bitfinex","ETHUSD",1754721264661,1.6098,4167.0,4166.4,0.12]
["bitfinex","ETHUSD",1754721264856,1.1814,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1754721265259,0.55,4165.7,4163.8,0.001]
["bitfinex","ETHUSD",1754721265459,2.95159465,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1754721265659,0.55,4163.8,4161.9,0.4344]
["bitfinex","ETHUSD",1754721265960,2.40200309,4163.2,4162.1,2.40263328]
["bitfinex","ETHUSD",1754721266174,2.40200309,4163.2,4161.7,3.086]
["bitfinex","ETHUSD",1754721266175,3.086,4163.2,4162.2,4.89615575]
["bitfinex","ETHUSD",1754721266376,3.086,4163.2,4162.2,1.5259]
["bitfinex","ETHUSD",1754721266871,2.40206028,4163.1,4162.2,1.5259]
["bitfinex","ETHUSD",1754721267069,3.086,4163.2,4162.2,1.0915]
["bitfinex","ETHUSD",1754721267270,0.4241,4163.1,4161.8,3.0]
["bitfinex","ETHUSD",1754721267453,2.40238071,4162.6,4161.7,3.088]
["bitfinex","ETHUSD",1754721267654,0.4241,4163.1,4161.9,3.0]
["bitfinex","ETHUSD",1754721267872,1.35652575,4163.8,4162.0,0.4344]
["bitfinex","ETHUSD",1754721267873,3.087,4163.3,4162.0,0.4344]
["bitfinex","ETHUSD",1754721268154,0.50745017,4163.2,4161.8,1.5259]
["bitfinex","ETHUSD",1754721268372,3.087,4163.3,4162.2,2.40257147]
["bitfinex","ETHUSD",1754721268672,3.087,4163.3,4162.3,4.5259]
["bitfinex","ETHUSD",1754721268880,3.087,4163.3,4162.3,3.92840837]
["bitfinex","ETHUSD",1754721269065,0.721292,4163.5,4162.3,1.0915]
["bitfinex","ETHUSD",1754721269263,2.40194946,4163.3,4162.2,2.40252899]
["bitfinex","ETHUSD",1754721269475,2.40194946,4163.3,4162.3,1.0915]
["bitfinex","ETHUSD",1754721269667,2.40194946,4163.3,4162.4,3.0]
["bitfinex","ETHUSD",1754721269862,3.083,4163.4,4162.3,1.0915]
["bitfinex","ETHUSD",1754721270066,3.083,4163.4,4162.4,0.0240246]
["bitfinex","ETHUSD",1754721270378,2.40171628,4163.7,4162.7,2.40228036]
["bitfinex","ETHUSD",1754721270694,5.4817694,4163.6,4162.6,2.40234468]
["bitfinex","ETHUSD",1754721271069,3.08,4163.6,4162.7,2.40227497]
["bitfinex","ETHUSD",1754721271274,3.08,4163.6,4162.8,2.40219192]
["bitfinex","ETHUSD",1754721271470,3.08,4163.6,4162.6,3.0]
["bitfinex","ETHUSD",1754721271471,3.08,4163.6,4162.7,0.4344]
["bitfinex","ETHUSD",1754721271668,3.08,4163.6,4162.7,2.8366817]
["bitfinex","ETHUSD",1754721272285,5.4817708,4163.6,4162.7,0.4344]
["bitfinex","ETHUSD",1754721272493,2.4017045,4163.8,4162.8,2.40221897]
["bitfinex","ETHUSD",1754721272678,3.074,4163.7,4162.7,3.4344]
["bitfinex","ETHUSD",1754721273011,2.40176601,4163.7,4162.7,1.0915]
["bitfinex","ETHUSD",1754721273171,0.31270156,4163.9,4162.8,2.40222595]
["bitfinex","ETHUSD",1754721273371,5.47465372,4163.8,4162.8,2.83662595]
["bitfinex","ETHUSD",1754721273666,3.072,4163.7,4163.0,2.40211118]
["bitfinex","ETHUSD",1754721273892,3.072,4163.7,4163.0,2.40207201]
["bitfinex","ETHUSD",1754721274092,3.072,4163.7,4162.8,0.4344]
["bitfinex","ETHUSD",1754721274297,3.07,4163.7,4163.0,2.40209202]
["bitfinex","ETHUSD",1754721274598,3.07,4163.7,4162.9,1.0915]
["bitfinex","ETHUSD",1754721274599,3.07,4163.7,4163.1,2.40201678]
["bitfinex","ETHUSD",1754721274816,3.07,4163.7,4163.2,2.40198196]
["bitfinex","ETHUSD",1754721275010,3.07,4163.7,4163.0,2.40206176]
["bitfinex","ETHUSD",1754721275302,3.07,4163.7,4162.9,3.49362424]
["bitfinex","ETHUSD",1754721275303,0.12,4163.1,4162.9,3.49362424]
["bitfinex","ETHUSD",1754721275512,0.12,4163.1,4163.0,1.5259]
["bitfinex","ETHUSD",1754721276205,0.12,4163.1,4162.6,0.12]
["bitfinex","ETHUSD",1754721276500,0.12,4163.1,4162.6,1.0915]
["bitfinex","ETHUSD",1754721276710,2.40178261,4163.6,4162.7,1.5259]
["bitfinex","ETHUSD",1754721276873,0.12,4162.8,4162.7,6.92818495]
["bitfinex","ETHUSD",1754721277204,0.12,4162.8,4162.7,3.0]
["bitfinex","ETHUSD",1754721278917,0.12,4162.8,4162.7,4.5259]
["bitfinex","ETHUSD",1754721279389,3.779245,4163.8,4162.7,1.0915]
["bitfinex","ETHUSD",1754721279390,0.12,4163.1,4162.7,1.0915]
["bitfinex","ETHUSD",1754721279710,0.12,4163.1,4162.8,4.5259]
["bitfinex","ETHUSD",1754721280089,0.12,4163.1,4162.9,1.5259]
["bitfinex","ETHUSD",1754721280972,0.12,4163.1,4162.9,1.0915]
["bitfinex","ETHUSD",1754721281176,0.12,4163.1,4162.8,3.0]
["bitfinex","ETHUSD",1754721281602,0.12,4163.1,4162.9,1.5259]
["bitfinex","ETHUSD",1754721282216,0.12,4163.1,4162.9,1.0915]
["bitfinex","ETHUSD",1754721282410,0.12,4163.1,4162.8,3.0]
["bitfinex","ETHUSD",1754721282716,0.12,4163.1,4162.6,5.40234102]
["bitfinex","ETHUSD",1754721282913,0.12,4163.1,4162.7,1.0915]
["bitfinex","ETHUSD",1754721283322,0.12,4163.1,4162.8,3.0]
["bitfinex","ETHUSD",1754721283634,0.12,4163.1,4162.8,1.5259]
["bitfinex","ETHUSD",1754721283933,0.12,4163.1,4162.9,3.92806892]
["bitfinex","ETHUSD",1754721284109,0.12,4163.1,4162.9,1.5259]
["bitfinex","ETHUSD",1754721284311,0.12,4163.1,4163.0,1.5259]
["bitfinex","ETHUSD",1754721284904,3.044,4163.9,4163.0,1.5259]
["bitfinex","ETHUSD",1754721285134,0.12,4163.4,4163.0,1.5259]
["bitfinex","ETHUSD",1754721285439,0.12,4163.4,4162.8,0.12]
["bitfinex","ETHUSD",1754721286836,0.12,4163.4,4162.9,4.5259]
["bitfinex","ETHUSD",1754721287002,2.52188414,4163.4,4163.0,1.0915]
["bitfinex","ETHUSD",1754721287205,2.52188414,4163.4,4162.9,0.4344]
["bitfinex","ETHUSD",1754721287639,2.52188414,4163.4,4162.9,1.5259]
["bitfinex","ETHUSD",1754721288025,0.12,4163.4,4162.9,1.5259]
["bitfinex","ETHUSD",1754721289338,0.12,4163.4,4162.9,0.4344]
["bitfinex","ETHUSD",1754721289540,0.12,4163.4,4163.0,1.0915]
["bitfinex","ETHUSD",1754721289709,2.5218869,4163.4,4163.0,1.0915]
["bitfinex","ETHUSD",1754721289911,0.12,4163.4,4163.0,1.0915]
["bitfinex","ETHUSD",1754721290439,0.12,4163.4,4163.0,1.5259]
["bitfinex","ETHUSD",1754721292236,0.12,4163.4,4163.1,1.0915]
["bitfinex","ETHUSD",1754721292774,0.12,4163.4,4163.2,1.0915]
["bitfinex","ETHUSD",1754721292932,0.12,4163.4,4163.2,1.5259]
["bitfinex","ETHUSD",1754721293249,0.50834701,4163.3,4163.2,1.5259]
["bitfinex","ETHUSD",1754721295347,1.78893977,4163.3,4163.2,1.5259]
["bitfinex","ETHUSD",1754721295555,0.50834701,4163.3,4163.2,1.5259]
["bitfinex","ETHUSD",1754721295748,0.50834701,4163.3,4163.2,1.0915]
["bitfinex","ETHUSD",1754721296352,0.50834701,4163.3,4162.9,0.4348]
["bitfinex","ETHUSD",1754721296560,0.50834701,4163.2,4162.8,3.12]
["bitfinex","ETHUSD",1754721296862,0.50834701,4163.1,4163.0,1.5771]
["bitfinex","ETHUSD",1754721298585,0.50834701,4163.1,4163.0,12.13118386]
["bitfinex","ETHUSD",1754721298750,0.50834701,4163.1,4163.0,6.97921386]
["bitfinex","ETHUSD",1754721299695,0.8522638,4163.9,4163.1,3.0]
["bitfinex","ETHUSD",1754721299892,0.8522638,4163.9,4163.1,5.40201559]
["bitfinex","ETHUSD",1754721299893,3.51842019,4163.8,4163.1,5.40201559]
["bitfinex","ETHUSD",1754721300052,0.51142019,4163.7,4163.1,5.40201559]
["bitfinex","ETHUSD",1754721300398,0.51142019,4163.6,4163.0,3.0]
["bitfinex","ETHUSD",1754721300549,0.51142019,4163.5,4162.8,0.4358]
["bitfinex","ETHUSD",1754721300754,0.51142019,4163.4,4163.0,2.40210581]
["bitfinex","ETHUSD",1754721301073,0.51142019,4163.3,4163.1,1.5771]
["bitfinex","ETHUSD",1754721301288,0.51142019,4163.2,4163.1,1.5771]
["bitfinex","ETHUSD",1754721301651,0.51142019,4163.2,4163.1,1.1423]
["bitfinex","ETHUSD",1754721304967,0.51142019,4163.2,4163.1,1.5771]
["bitfinex","ETHUSD",1754721305373,0.51142019,4163.2,4162.8,2.40317795]
["bitfinex","ETHUSD",1754721305570,0.51142019,4163.1,4162.9,3.0]
["bitfinex","ETHUSD",1754721305788,0.51142019,4163.0,4162.9,3.0]
["bitfinex","ETHUSD",1754721305975,0.51142019,4163.0,4162.9,3.4348]
["bitfinex","ETHUSD",1754721306375,0.51142019,4163.0,4162.9,3.97927156]
["bitfinex","ETHUSD",1754721307277,2.992,4163.3,4162.9,1.5771]
["bitfinex","ETHUSD",1754721307473,0.51120945,4163.2,4163.0,1.1423]
["bitfinex","ETHUSD",1754721307683,0.51120945,4163.1,4163.0,0.4348]
["bitfinex","ETHUSD",1754721307887,0.51120945,4163.1,4163.0,5.83691386]
["bitfinex","ETHUSD",1754721308200,0.51120945,4163.1,4163.0,3.4348]
["bitfinex","ETHUSD",1754721308392,0.51120945,4163.1,4163.0,4.5771]
["bitfinex","ETHUSD",1754721308611,0.63120945,4163.1,4163.0,4.5771]
["bitfinex","ETHUSD",1754721308965,0.63120945,4163.1,4163.0,4.1423]
["bitfinex","ETHUSD",1754721309166,0.63120945,4163.1,4163.0,3.0]
["bitfinex","ETHUSD",1754721311282,0.12,4163.1,4163.0,3.0]
["bitfinex","ETHUSD",1754721311666,0.63135997,4163.1,4163.0,3.0]
["bitfinex","ETHUSD",1754721312209,0.12,4163.1,4163.0,3.0]
["bitfinex","ETHUSD",1754721312514,1.00857591,4163.1,4162.8,0.001]
["bitfinex","ETHUSD",1754721312803,0.51147591,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1754721313013,2.52206331,4163.1,4162.8,0.001]
["bitfinex","ETHUSD",1754721313221,0.51158985,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1754721313431,0.12,4163.1,4162.8,0.001]
["bitfinex","ETHUSD",1754721314723,0.12,4163.1,4162.8,1.1433]
["bitfinex","ETHUSD",1754721315820,2.971,4163.0,4162.8,1.1433]
["bitfinex","ETHUSD",1754721315997,2.971,4163.0,4162.8,1.5781]
["bitfinex","ETHUSD",1754721317040,0.12,4163.1,4162.9,1.5771]
["bitfinex","ETHUSD",1754721317319,2.969,4163.0,4162.9,1.1423]
["bitfinex","ETHUSD",1754721317486,2.969,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1754721318610,3.31561,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1754721320928,2.40217156,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721321134,2.77927156,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721321322,2.40217156,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721321527,5.71773165,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1754721321729,2.98594473,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721323512,0.58377317,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721323820,5.71772916,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1754721324015,3.074,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721324237,0.12,4162.9,4162.8,0.4358]
["bitfinex","ETHUSD",1754721324546,0.12,4162.9,4162.8,1.538]
["bitfinex","ETHUSD",1754721324714,3.075,4162.9,4162.8,1.538]
["bitfinex","ETHUSD",1754721325441,0.12,4162.9,4162.8,3.94022926]
["bitfinex","ETHUSD",1754721327413,0.12,4162.9,4162.8,1.538]
["bitfinex","ETHUSD",1754721328464,0.12,4162.9,4162.8,3.94022926]
["bitfinex","ETHUSD",1754721328843,0.12,4162.9,4162.8,1.538]
["bitfinex","ETHUSD",1754721332331,0.12,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721334549,3.059,4162.9,4162.8,1.1032]
["bitfinex","ETHUSD",1754721334951,3.059,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721335673,5.46117156,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721335858,6.28520546,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721336387,3.8830339,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721336785,3.059,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721337376,0.12,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721337557,3.054,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721337888,0.12,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721338191,3.05,4162.9,4162.8,1.5582]
["bitfinex","ETHUSD",1754721338886,0.12,4162.9,4162.8,1.5582]
["bitfinex","ETHUSD",1754721339066,3.048,4162.9,4162.8,1.5582]
["bitfinex","ETHUSD",1754721340284,0.12,4162.9,4162.8,1.5582]
["bitfinex","ETHUSD",1754721340785,3.045,4162.9,4162.8,1.5582]
["bitfinex","ETHUSD",1754721341098,3.044,4162.9,4162.8,1.5582]
["bitfinex","ETHUSD",1754721341785,2.40190006,4163.4,4162.8,1.5582]
["bitfinex","ETHUSD",1754721341786,0.721316,4163.6,4162.8,1.5582]
["bitfinex","ETHUSD",1754721341974,0.12,4162.9,4162.8,1.5582]
["bitfinex","ETHUSD",1754721342175,3.043,4162.9,4162.8,1.5582]
["bitfinex","ETHUSD",1754721342687,0.12,4162.9,4162.8,1.5582]
["bitfinex","ETHUSD",1754721342992,3.043,4162.9,4162.8,1.5582]
["bitfinex","ETHUSD",1754721343512,0.12,4162.9,4162.8,1.5582]
["bitfinex","ETHUSD",1754721343714,3.042,4162.9,4162.8,1.5582]
["bitfinex","ETHUSD",1754721343891,2.40171209,4163.7,4162.8,1.5582]
["bitfinex","ETHUSD",1754721344093,0.12,4163.1,4162.9,1.5572]
["bitfinex","ETHUSD",1754721344290,3.04,4163.1,4162.8,0.001]
["bitfinex","ETHUSD",1754721344499,3.04,4163.1,4163.0,1.5572]
["bitfinex","ETHUSD",1754721344704,0.12,4163.1,4163.0,3.95931386]
["bitfinex","ETHUSD",1754721347122,0.12,4163.3,4163.2,2.40198566]
["bitfinex","ETHUSD",1754721347896,0.12,4163.3,4163.2,3.95918566]
["bitfinex","ETHUSD",1754721350113,0.12,4163.3,4163.2,1.5572]
["bitfinex","ETHUSD",1754721351304,0.12,4163.3,4163.2,3.95919846]
["bitfinex","ETHUSD",1754721354011,0.12,4163.3,4163.2,4.95919846]
["bitfinex","ETHUSD",1754721354337,0.12,4163.3,4163.2,1.95919846]
["bitfinex","ETHUSD",1754721354703,0.12,4163.3,4163.1,2.40205616]
["bitfinex","ETHUSD",1754721355034,0.12,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1754721355222,0.12,4163.3,4163.0,2.40208502]
["bitfinex","ETHUSD",1754721355424,0.12,4163.3,4163.1,2.4020528]
["bitfinex","ETHUSD",1754721356337,0.12,4163.3,4163.0,2.40211382]
["bitfinex","ETHUSD",1754721357201,0.12,4163.3,4163.1,2.40204637]
["bitfinex","ETHUSD",1754721358314,0.12,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1754721359348,0.12,4163.3,4163.1,1.0391]
["bitfinex","ETHUSD",1754721359838,0.12,4163.3,4163.0,2.40205801]
["bitfinex","ETHUSD",1754721360237,0.12,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1754721360838,0.12,4163.3,4163.2,5.84159846]
["bitfinex","ETHUSD",1754721361027,0.12,4163.3,4163.2,6.88069846]
["bitfinex","ETHUSD",1754721361632,0.12,4163.3,4163.2,6.44109846]
["bitfinex","ETHUSD",1754721361819,0.12,4163.3,4163.2,5.40199846]
["bitfinex","ETHUSD",1754721363724,0.12,4163.3,4163.2,3.0]
["bitfinex","ETHUSD",1754721364061,0.12,4163.3,4163.2,5.40199846]
["bitfinex","ETHUSD",1754721364424,0.12,4163.3,4163.2,6.44109846]
["bitfinex","ETHUSD",1754721369667,0.12,4163.3,4163.2,5.40199846]
["bitfinex","ETHUSD",1754721370736,0.12,4163.3,4163.2,6.44109846]
["bitfinex","ETHUSD",1754721371163,0.12,4163.3,4163.2,6.88069846]
["bitfinex","ETHUSD",1754721371345,0.12,4163.3,4163.2,13.55275346]
["bitfinex","ETHUSD",1754721373474,0.122,4164.1,4164.0,2.40153698]
["bitfinex","ETHUSD",1754721375493,0.002,4164.1,4164.0,3.88023698]
["bitfinex","ETHUSD",1754721375700,0.002,4164.1,4164.0,3.90425234]
["bitfinex","ETHUSD",1754721375992,0.002,4164.1,4164.0,6.90425234]
["bitfinex","ETHUSD",1754721376291,0.002,4164.1,4164.0,6.88023698]
["bitfinex","ETHUSD",1754721376504,0.002,4164.1,4164.0,5.40153698]
["bitfinex","ETHUSD",1754721376889,0.002,4164.1,4164.0,6.44063698]
["bitfinex","ETHUSD",1754721377090,0.002,4164.1,4164.0,5.40153698]
["bitfinex","ETHUSD",1754721378017,0.002,4164.1,4164.0,6.44063698]
["bitfinex","ETHUSD",1754721378184,0.002,4164.1,4164.0,6.88023698]
["bitfinex","ETHUSD",1754721378516,0.002,4164.1,4164.0,5.40153698]
["bitfinex","ETHUSD",1754721380318,0.002,4164.1,4164.0,6.88023698]
["bitfinex","ETHUSD",1754721380633,0.002,4164.1,4164.0,9.90323698]
["bitfinex","ETHUSD",1754721382586,0.002,4164.1,4164.0,24.78603998]
["bitfinex","ETHUSD",1754721382794,0.002,4164.1,4164.0,24.10387098]
["bitfinex","ETHUSD",1754721383596,0.002,4164.1,4164.0,25.95798498]
["bitfinex","ETHUSD",1754721384410,0.002,4164.1,4164.0,24.18850198]
["bitfinex","ETHUSD",1754721384611,0.002,4164.1,4164.0,28.32793298]
["bitfinex","ETHUSD",1754721385834,0.002,4164.1,4164.0,30.21239698]
["bitfinex","ETHUSD",1754721386022,0.002,4164.1,4164.0,9.90323698]
["bitfinex","ETHUSD",1754721386524,0.002,4164.1,4164.0,30.81511098]
["bitfinex","ETHUSD",1754721386824,1e-08,4164.1,4164.0,39.90323698]
["bitfinex","ETHUSD",1754721387223,1e-08,4164.1,4164.0,36.06065198]
["bitfinex","ETHUSD",1754721389004,1e-08,4164.1,4164.0,39.90323698]
["bitfinex","ETHUSD",1754721390022,1e-08,4164.1,4164.0,40.45323698]
["bitfinex","ETHUSD",1754721390396,1e-08,4164.1,4164.0,37.7485341]
["bitfinex","ETHUSD",1754721390612,1e-08,4164.1,4164.0,37.6524351]
["bitfinex","ETHUSD",1754721391031,1e-08,4164.1,4164.0,18.9307521]
["bitfinex","ETHUSD",1754721391234,1e-08,4164.1,4164.0,45.8193861]
["bitfinex","ETHUSD",1754721392094,1e-08,4164.1,4164.0,48.9307521]
["bitfinex","ETHUSD",1754721393270,1e-08,4164.1,4164.0,48.6396351]
["bitfinex","ETHUSD",1754721394224,1e-08,4164.1,4164.0,48.9307521]
["bitfinex","ETHUSD",1754721394420,1e-08,4164.1,4164.0,21.34816798]
["bitfinex","ETHUSD",1754721394646,1e-08,4164.1,4164.0,8.42153698]
["bitfinex","ETHUSD",1754721395234,1e-08,4164.1,4164.0,11.03176998]
["bitfinex","ETHUSD",1754721395841,1e-08,4164.1,4164.0,8.42153698]
["bitfinex","ETHUSD",1754721396155,1e-08,4164.1,4164.0,10.64053998]
["bitfinex","ETHUSD",1754721397146,1e-08,4164.1,4164.0,8.42153698]
["bitfinex","ETHUSD",1754721397448,1e-08,4164.1,4164.0,12.48567398]
["bitfinex","ETHUSD",1754721397650,1e-08,4164.1,4164.0,38.42153698]
["bitfinex","ETHUSD",1754721397854,1e-08,4164.1,4164.0,32.59239498]
["bitfinex","ETHUSD",1754721398151,1e-08,4164.1,4164.0,21.84449698]
["bitfinex","ETHUSD",1754721398357,1e-08,4164.1,4164.0,21.32918498]
["bitfinex","ETHUSD",1754721399253,1e-08,4164.1,4164.0,39.94523698]
["bitfinex","ETHUSD",1754721401248,1e-08,4164.1,4164.0,38.42053698]
["bitfinex","ETHUSD",1754721401650,1e-08,4164.1,4164.0,8.42053698]
["bitfinex","ETHUSD",1754721401857,1e-08,4164.1,4164.0,9.94423698]
["bitfinex","ETHUSD",1754721402052,1e-08,4164.1,4164.0,39.94423698]
["bitfinex","ETHUSD",1754721402253,1e-08,4164.1,4164.0,40.37423698]
["bitfinex","ETHUSD",1754721402459,1e-08,4164.1,4164.0,40.49423698]
["bitfinex","ETHUSD",1754721402763,1e-08,4164.1,4164.0,10.49423698]
["bitfinex","ETHUSD",1754721403255,1e-08,4164.1,4164.0,40.49423698]
["bitfinex","ETHUSD",1754721404573,0.002,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1754721404770,0.002,4165.0,4164.9,46.80054333]
["bitfinex","ETHUSD",1754721405068,0.002,4165.0,4164.9,10.88175003]
["bitfinex","ETHUSD",1754721405757,0.002,4165.0,4164.9,8.41901803]
["bitfinex","ETHUSD",1754721405936,0.002,4165.0,4164.9,15.49347203]
["bitfinex","ETHUSD",1754721406133,0.002,4165.0,4164.9,12.14837203]
["bitfinex","ETHUSD",1754721407068,0.002,4165.0,4164.9,11.64097203]
["bitfinex","ETHUSD",1754721407482,0.002,4165.0,4164.9,5.52101803]
["bitfinex","ETHUSD",1754721407483,1.5376,4165.0,4164.9,5.52101803]
["bitfinex","ETHUSD",1754721408285,0.4433,4165.0,4164.9,5.52101803]
["bitfinex","ETHUSD",1754721411009,0.002,4165.0,4164.9,5.52101803]
["bitfinex","ETHUSD",1754721414460,0.4466,4165.0,4164.9,5.52101803]
["bitfinex","ETHUSD",1754721415267,0.002,4165.0,4164.9,5.52101803]
["bitfinex","ETHUSD",1754721416007,0.4466,4165.0,4164.9,5.52101803]
["bitfinex","ETHUSD",1754721417319,0.002,4165.0,4164.9,5.52101803]
["bitfinex","ETHUSD",1754721417609,0.002,4165.0,4164.9,45.44263315]
["bitfinex","ETHUSD",1754721417770,0.002,4165.0,4164.9,39.98436415]
["bitfinex","ETHUSD",1754721417970,0.002,4165.0,4164.9,38.60843815]
["bitfinex","ETHUSD",1754721418637,0.002,4165.0,4164.9,15.44263315]
["bitfinex","ETHUSD",1754721418803,0.002,4165.0,4164.9,42.66436415]
["bitfinex","ETHUSD",1754721419688,0.002,4165.0,4164.9,15.44263315]
["bitfinex","ETHUSD",1754721419901,1e-08,4165.0,4164.9,45.99263315]
["bitfinex","ETHUSD",1754721420686,1e-08,4165.5,4165.4,5.40072982]
["bitfinex","ETHUSD",1754721420887,1e-08,4165.5,4165.4,38.41572982]
["bitfinex","ETHUSD",1754721421214,2.40133458,4167.9,4166.2,2.40026883]
["bitfinex","ETHUSD",1754721421372,0.12,4167.2,4166.2,46.91678663]
["bitfinex","ETHUSD",1754721421581,1e-08,4166.3,4166.2,48.88688395]
["bitfinex","ETHUSD",1754721425388,1e-08,4166.3,4166.2,9.85475783]
["bitfinex","ETHUSD",1754721425583,1e-08,4166.3,4166.2,12.48876583]
["bitfinex","ETHUSD",1754721425983,0.44460001,4166.3,4166.2,4.53666083]
["bitfinex","ETHUSD",1754721426206,1.54120001,4166.3,4166.2,5.41326883]
["bitfinex","ETHUSD",1754721426614,1.54120001,4166.3,4166.2,2.52026883]
["bitfinex","ETHUSD",1754721426790,1.54120001,4166.3,4166.2,5.41326883]
["bitfinex","ETHUSD",1754721426982,1.54120001,4166.3,4166.2,0.12]
["bitfinex","ETHUSD",1754721427188,1.69532001,4166.3,4165.8,0.12]
["bitfinex","ETHUSD",1754721427382,0.12,4166.0,4165.6,5.29259475]
["bitfinex","ETHUSD",1754721427612,1.5106,4165.9,4165.7,2.4005503]
["bitfinex","ETHUSD",1754721427918,1.066,4165.8,4165.7,2.4005503]
["bitfinex","ETHUSD",1754721428084,1.5106,4165.8,4165.7,2.4005503]
["bitfinex","ETHUSD",1754721428685,1.5106,4165.8,4165.5,5.29261596]
["bitfinex","ETHUSD",1754721428880,1.5106,4165.7,4165.5,2.892]
["bitfinex","ETHUSD",1754721429095,0.12,4166.0,4165.5,2.892]
["bitfinex","ETHUSD",1754721429319,1.5106,4165.9,4165.4,2.40072049]
["bitfinex","ETHUSD",1754721429618,1.5106,4165.8,4165.5,2.892]
["bitfinex","ETHUSD",1754721429809,1.5106,4165.7,4165.4,2.892]
["bitfinex","ETHUSD",1754721430029,1.066,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1754721430427,1.5106,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1754721430745,0.4446,4165.9,4165.7,2.40052673]
["bitfinex","ETHUSD",1754721430947,0.12,4166.0,4165.7,2.40052673]
["bitfinex","ETHUSD",1754721431146,0.4446,4165.8,4165.7,2.40052673]
["bitfinex","ETHUSD",1754721431441,0.4446,4166.1,4165.9,2.40044168]
["bitfinex","ETHUSD",1754721431640,0.4446,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754721431846,0.12,4166.1,4165.9,2.40044168]
["bitfinex","ETHUSD",1754721432031,0.4446,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754721432832,0.12,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1754721433917,0.12,4166.1,4165.9,8.29243568]
["bitfinex","ETHUSD",1754721434156,0.5646,4166.1,4165.9,8.29243568]
["bitfinex","ETHUSD",1754721434360,0.5646,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1754721435450,0.12,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1754721435937,0.002,4166.2,4165.9,8.29242193]
["bitfinex","ETHUSD",1754721436246,0.002,4166.2,4166.0,0.12]
["bitfinex","ETHUSD",1754721436555,0.002,4166.2,4166.1,5.40032644]
["bitfinex","ETHUSD",1754721437759,0.4466,4166.2,4166.1,5.40032644]
["bitfinex","ETHUSD",1754721438730,0.002,4166.2,4166.1,5.40032644]
["bitfinex","ETHUSD",1754721439536,2.40107568,4164.8,4164.7,0.4476]
["bitfinex","ETHUSD",1754721439770,2.4017677,4163.6,4163.3,0.001]
["bitfinex","ETHUSD",1754721440073,9.14751512,4163.4,4163.3,0.001]
["bitfinex","ETHUSD",1754721440367,2.95194076,4163.3,4163.1,0.001]
["bitfinex","ETHUSD",1754721440529,11.56555588,4163.3,4163.1,0.001]
["bitfinex","ETHUSD",1754721440872,4.27955958,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721441033,6.33665116,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721442328,2.74319158,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721442970,0.6861,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721445565,3.08809846,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721448666,2.95199846,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721449792,2.40199846,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721449973,5.33899846,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721450307,3.76304302,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721450504,3.056,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721450796,5.45799846,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721451303,3.056,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721451460,3.054,4163.2,4163.1,1.4765]
["bitfinex","ETHUSD",1754721452104,0.12,4163.2,4163.1,1.4765]
["bitfinex","ETHUSD",1754721454056,0.12,4163.2,4163.1,3.87855616]
["bitfinex","ETHUSD",1754721454261,0.12,4163.2,4163.1,4.4765]
["bitfinex","ETHUSD",1754721454496,0.12,4163.2,4163.1,6.87855616]
["bitfinex","ETHUSD",1754721454723,0.12,4163.2,4163.1,4.4765]
["bitfinex","ETHUSD",1754721455374,0.12,4163.2,4163.1,3.001]
["bitfinex","ETHUSD",1754721456392,0.12,4163.2,4163.1,4.4765]
["bitfinex","ETHUSD",1754721457062,0.12,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721457263,0.425,4163.2,4163.1,0.001]
["bitfinex","ETHUSD",1754721457462,0.12,4163.2,4163.1,0.4286]
["bitfinex","ETHUSD",1754721457689,0.12,4163.2,4163.1,1.4765]
["bitfinex","ETHUSD",1754721459196,0.12,4163.2,4163.1,3.87855616]
["bitfinex","ETHUSD",1754721459360,0.12,4163.2,4163.1,1.4765]
["bitfinex","ETHUSD",1754721459960,0.12,4163.2,4163.1,3.87855616]
["bitfinex","ETHUSD",1754721461767,0.12,4163.2,4163.1,6.87855616]
["bitfinex","ETHUSD",1754721461997,0.12,4163.2,4163.1,6.85413566]
["bitfinex","ETHUSD",1754721463499,0.12,4163.2,4163.1,3.0]
["bitfinex","ETHUSD",1754721464004,0.7095,4163.2,4162.8,0.001]
["bitfinex","ETHUSD",1754721464166,2.933,4163.1,4162.8,0.001]
["bitfinex","ETHUSD",1754721464368,0.50825651,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1754721464570,2.933,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1754721466200,0.50897021,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721467515,0.50897021,4162.9,4162.8,1.4765]
["bitfinex","ETHUSD",1754721468316,1.15107436,4162.9,4162.8,1.4765]
["bitfinex","ETHUSD",1754721468738,1.15107436,4162.9,4162.8,3.87872926]
["bitfinex","ETHUSD",1754721468882,0.64210415,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1754721469087,0.64210415,4163.3,4163.0,3.87761386]
["bitfinex","ETHUSD",1754721469289,2.926,4163.5,4163.0,3.87761386]
["bitfinex","ETHUSD",1754721469290,0.8522638,4163.2,4163.1,1.4755]
["bitfinex","ETHUSD",1754721469623,0.8522638,4163.4,4163.1,3.87755616]
["bitfinex","ETHUSD",1754721469793,0.8522638,4163.4,4163.2,1.4755]
["bitfinex","ETHUSD",1754721469994,0.6395667,4163.3,4163.2,1.4755]
["bitfinex","ETHUSD",1754721470819,0.6395667,4163.4,4163.2,3.87749846]
["bitfinex","ETHUSD",1754721470983,0.6395667,4163.4,4163.3,1.4755]
["bitfinex","ETHUSD",1754721471896,0.6395667,4163.4,4163.3,3.87744076]
["bitfinex","ETHUSD",1754721472217,0.6395667,4163.6,4163.3,1.4755]
["bitfinex","ETHUSD",1754721472426,0.6395667,4163.6,4163.3,1.0479]
["bitfinex","ETHUSD",1754721472722,0.6395667,4163.6,4163.4,0.4276]
["bitfinex","ETHUSD",1754721472894,0.6395667,4163.6,4163.4,3.87737537]
["bitfinex","ETHUSD",1754721473224,0.6395667,4163.8,4163.5,3.87732538]
["bitfinex","ETHUSD",1754721473425,0.6395667,4163.8,4163.6,0.4276]
["bitfinex","ETHUSD",1754721474123,0.12,4163.7,4163.6,0.4276]
["bitfinex","ETHUSD",1754721474493,0.7595667,4163.7,4163.1,3.0]
["bitfinex","ETHUSD",1754721474693,0.12,4163.3,4163.1,5.40200484]
["bitfinex","ETHUSD",1754721475038,0.12,4163.3,4163.1,5.83700484]
["bitfinex","ETHUSD",1754721475228,0.12,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1754721475521,0.12,4163.3,4163.2,5.83699846]
["bitfinex","ETHUSD",1754721477341,0.12,4163.3,4163.2,6.80969846]
["bitfinex","ETHUSD",1754721481046,0.6329669,4163.3,4163.2,6.80969846]
["bitfinex","ETHUSD",1754721482253,0.12,4163.3,4163.2,6.80969846]
["bitfinex","ETHUSD",1754721483921,0.12,4163.3,4163.2,5.40199846]
["bitfinex","ETHUSD",1754721485262,0.12,4163.3,4163.2,5.83699846]
["bitfinex","ETHUSD",1754721486384,0.12,4163.3,4163.2,3.0]
["bitfinex","ETHUSD",1754721486589,2.40170659,4163.8,4163.2,3.0]
["bitfinex","ETHUSD",1754721486792,0.81382733,4163.7,4163.2,3.0]
["bitfinex","ETHUSD",1754721487084,0.51278667,4163.6,4163.2,3.0]
["bitfinex","ETHUSD",1754721487272,0.90974066,4163.7,4163.2,3.0]
["bitfinex","ETHUSD",1754721487887,0.46054066,4163.7,4163.2,3.0]
["bitfinex","ETHUSD",1754721488196,0.51278822,4163.6,4163.2,3.0]
["bitfinex","ETHUSD",1754721488373,4.35584006,4163.5,4162.8,0.001]
["bitfinex","ETHUSD",1754721488577,0.5128293,4163.4,4162.8,0.001]
["bitfinex","ETHUSD",1754721488764,0.5128293,4163.3,4162.8,0.001]
["bitfinex","ETHUSD",1754721488954,0.5128293,4163.2,4162.8,0.001]
["bitfinex","ETHUSD",1754721489153,2.897,4163.4,4162.8,0.001]
["bitfinex","ETHUSD",1754721489395,0.89706937,4163.3,4162.8,0.001]
["bitfinex","ETHUSD",1754721489603,0.38430047,4163.3,4162.8,0.001]
["bitfinex","ETHUSD",1754721490351,0.54380047,4163.3,4162.8,0.001]
["bitfinex","ETHUSD",1754721490554,1.12118648,4163.2,4162.8,0.001]
["bitfinex","ETHUSD",1754721490854,2.91473803,4163.1,4162.8,0.001]
["bitfinex","ETHUSD",1754721491074,0.63095306,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1754721492385,3.03307531,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1754721492682,3.03307929,4163.0,4162.8,0.001]
["bitfinex","ETHUSD",1754721492881,2.40217156,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721493286,3.01067156,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721493485,3.61504208,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721493677,3.00654208,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721493878,3.16604208,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721494082,6.51204208,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721494275,6.06304208,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721494475,5.90354208,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721496287,3.50137052,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721496590,3.017,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721497089,0.12,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721497394,3.017,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721498197,0.12,4162.9,4162.8,1.4087]
["bitfinex","ETHUSD",1754721499707,0.12,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721501178,0.12,4162.9,4162.8,1.4087]
["bitfinex","ETHUSD",1754721501581,0.12,4162.9,4162.8,0.001]
["bitfinex","ETHUSD",1754721503210,0.12,4162.9,4162.8,1.4087]
["bitfinex","ETHUSD",1754721503411,0.12,4162.9,4162.8,3.95199926]
["bitfinex","ETHUSD",1754721504080,0.12,4162.9,4162.8,3.81092926]
["bitfinex","ETHUSD",1754721506932,0.12,4162.9,4162.8,22.09825541]
["bitfinex","ETHUSD",1754721507227,0.12,4163.1,4163.0,2.40205681]
["bitfinex","ETHUSD",1754721507531,0.12,4163.1,4163.0,3.86195681]
["bitfinex","ETHUSD",1754721513446,0.12,4163.1,4163.0,9.75795681]
["bitfinex","ETHUSD",1754721518048,0.122,4163.1,4163.0,9.75795681]
["bitfinex","ETHUSD",1754721523365,0.002,4163.1,4163.0,9.75795681]
["bitfinex","ETHUSD",1754721526173,0.002,4163.1,4163.0,8.29805681]
["bitfinex","ETHUSD",1754721526346,0.002,4163.1,4163.0,8.75885681]
["bitfinex","ETHUSD",1754721526548,0.002,4163.1,4163.0,9.75795681]
["bitfinex","ETHUSD",1754721530345,0.002,4163.1,4163.0,6.86195681]
["bitfinex","ETHUSD",1754721530554,0.002,4163.1,4163.0,9.75495681]
["bitfinex","ETHUSD",1754721533036,0.002,4163.1,4163.0,15.45769681]
["bitfinex","ETHUSD",1754721533970,0.002,4163.1,4163.0,14.27091581]
["bitfinex","ETHUSD",1754721534268,0.002,4163.1,4163.0,9.75495681]
["bitfinex","ETHUSD",1754721535647,0.002,4163.1,4163.0,9.75395681]
["bitfinex","ETHUSD",1754721535840,0.002,4163.1,4163.0,8.29405681]
["bitfinex","ETHUSD",1754721536168,0.002,4163.1,4163.0,8.76145681]
["bitfinex","ETHUSD",1754721536381,0.002,4163.1,4163.0,9.75785681]
["bitfinex","ETHUSD",1754721542269,0.002,4163.1,4163.0,8.29405681]
["bitfinex","ETHUSD",1754721542578,0.002,4163.1,4163.0,9.75785681]
["bitfinex","ETHUSD",1754721544491,0.002,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754721544693,0.002,4163.8,4163.7,2.40171001]
["bitfinex","ETHUSD",1754721544878,0.002,4163.8,4163.7,46.79172679]
["bitfinex","ETHUSD",1754721545082,0.002,4163.8,4163.7,46.76770969]
["bitfinex","ETHUSD",1754721545260,0.51313215,4165.5,4163.9,2.40159465]
["bitfinex","ETHUSD",1754721545456,0.1595,4165.6,4164.3,13.87736365]
["bitfinex","ETHUSD",1754721545661,0.1595,4165.6,4164.3,16.99211174]
["bitfinex","ETHUSD",1754721545960,0.1595,4165.6,4164.3,18.45591174]
["bitfinex","ETHUSD",1754721546988,0.3985,4165.7,4164.3,18.45568789]
["bitfinex","ETHUSD",1754721547156,0.1595,4165.9,4164.3,18.45568789]
["bitfinex","ETHUSD",1754721548060,0.002,4166.2,4164.5,2.40124864]
["bitfinex","ETHUSD",1754721548265,0.002,4166.2,4164.5,38.53878536]
["bitfinex","ETHUSD",1754721548595,0.002,4166.2,4164.5,39.97857288]
["bitfinex","ETHUSD",1754721548802,1e-08,4164.6,4164.5,39.97857288]
["bitfinex","ETHUSD",1754721548974,1e-08,4164.6,4164.5,25.30292788]
["bitfinex","ETHUSD",1754721549296,1e-08,4164.6,4164.5,24.29491188]
["bitfinex","ETHUSD",1754721550198,0.002,4166.2,4164.7,0.55]
["bitfinex","ETHUSD",1754721550503,0.002,4166.2,4166.0,2.40035627]
["bitfinex","ETHUSD",1754721550795,0.002,4166.2,4166.1,5.62485068]
["bitfinex","ETHUSD",1754721551495,0.002,4166.2,4166.1,3.22452424]
["bitfinex","ETHUSD",1754721551998,0.002,4166.2,4166.1,5.62485068]
["bitfinex","ETHUSD",1754721552408,0.002,4166.2,4166.1,3.22452424]
["bitfinex","ETHUSD",1754721553092,0.002,4166.2,4166.1,5.62485068]
["bitfinex","ETHUSD",1754721553508,0.002,4166.2,4166.1,7.08865068]
["bitfinex","ETHUSD",1754721553665,0.002,4166.2,4166.1,17.04670568]
["bitfinex","ETHUSD",1754721553867,0.002,4166.2,4166.1,20.15032468]
["bitfinex","ETHUSD",1754721554090,0.002,4166.2,4166.1,18.22573168]
["bitfinex","ETHUSD",1754721554294,0.002,4166.2,4166.1,18.12120744]
["bitfinex","ETHUSD",1754721554497,0.002,4166.2,4166.1,10.48185928]
["bitfinex","ETHUSD",1754721554998,0.002,4166.2,4166.1,12.15750928]
["bitfinex","ETHUSD",1754721555186,0.002,4166.2,4166.1,12.16502628]
["bitfinex","ETHUSD",1754721555391,0.002,4166.2,4166.1,12.14602628]
["bitfinex","ETHUSD",1754721556473,0.002,4166.2,4166.1,11.30302828]
["bitfinex","ETHUSD",1754721556668,0.002,4166.2,4166.1,10.74313128]
["bitfinex","ETHUSD",1754721557383,0.002,4166.2,4166.1,14.24350328]
["bitfinex","ETHUSD",1754721557574,0.002,4166.2,4166.1,13.28102528]
["bitfinex","ETHUSD",1754721558481,0.002,4166.2,4166.1,21.07963428]
["bitfinex","ETHUSD",1754721559568,0.002,4166.2,4166.1,3.34316384]
["bitfinex","ETHUSD",1754721559772,0.002,4166.2,4166.1,8.62949028]
["bitfinex","ETHUSD",1754721560107,0.002,4166.2,4166.1,10.09329028]
["bitfinex","ETHUSD",1754721560690,0.002,4166.2,4166.1,28.77411528]
["bitfinex","ETHUSD",1754721560891,0.002,4166.2,4166.1,27.98919428]
["bitfinex","ETHUSD",1754721561598,0.002,4166.2,4166.1,21.63793028]
["bitfinex","ETHUSD",1754721561797,0.002,4166.2,4166.1,20.82978528]
["bitfinex","ETHUSD",1754721561972,0.002,4166.2,4166.1,12.38231828]
["bitfinex","ETHUSD",1754721562306,0.002,4166.2,4166.1,12.16049028]
["bitfinex","ETHUSD",1754721562482,0.002,4166.2,4166.1,12.40773728]
["bitfinex","ETHUSD",1754721562684,0.002,4166.2,4166.1,10.66749028]
["bitfinex","ETHUSD",1754721563205,0.002,4166.2,4166.1,11.13489028]
["bitfinex","ETHUSD",1754721563408,0.002,4166.2,4166.1,9.09589028]
["bitfinex","ETHUSD",1754721563705,0.002,4166.2,4166.1,8.62849028]
["bitfinex","ETHUSD",1754721569807,0.002,4166.2,4166.1,10.05349028]
["bitfinex","ETHUSD",1754721570010,0.002,4166.2,4166.1,9.09129028]
["bitfinex","ETHUSD",1754721570204,0.002,4166.2,4166.1,8.62849028]
["bitfinex","ETHUSD",1754721570603,0.002,4166.2,4166.1,5.74349028]
["bitfinex","ETHUSD",1754721570816,0.002,4166.2,4166.1,3.22316384]
["bitfinex","ETHUSD",1754721571111,0.1615,4166.2,4166.1,3.22316384]
["bitfinex","ETHUSD",1754721571317,0.002,4166.2,4166.1,0.22316384]
["bitfinex","ETHUSD",1754721571496,0.5373,4166.2,4166.1,0.22316384]
["bitfinex","ETHUSD",1754721571692,0.84304019,4166.2,4166.1,0.22316384]
["bitfinex","ETHUSD",1754721572498,0.5373,4166.2,4166.1,0.22316384]
["bitfinex","ETHUSD",1754721573120,0.1615,4166.2,4166.1,0.22316384]
["bitfinex","ETHUSD",1754721573724,0.002,4166.2,4166.1,0.22316384]
["bitfinex","ETHUSD",1754721574303,2.40226883,4166.2,4166.1,0.22316384]
["bitfinex","ETHUSD",1754721574510,2.93756883,4166.2,4166.1,0.22316384]
["bitfinex","ETHUSD",1754721574820,3.48333722,4166.2,4166.1,0.22316384]
["bitfinex","ETHUSD",1754721575323,3.99668399,4166.2,4166.1,0.22316384]
["bitfinex","ETHUSD",1754721575703,1.59641516,4166.2,4166.1,0.22316384]
["bitfinex","ETHUSD",1754721576444,1.56411516,4166.2,4166.1,0.22316384]
["bitfinex","ETHUSD",1754721577208,0.51534677,4166.2,4166.1,0.22316384]
["bitfinex","ETHUSD",1754721577405,0.002,4166.2,4166.1,7.04849028]
["bitfinex","ETHUSD",1754721578891,1e-08,4166.3,4166.2,5.40026883]
["bitfinex","ETHUSD",1754721579123,1e-08,4166.3,4166.2,5.62343267]
["bitfinex","ETHUSD",1754721579425,1e-08,4166.3,4166.2,7.04843267]
["bitfinex","ETHUSD",1754721580328,1e-08,4166.3,4166.2,6.77120267]
["bitfinex","ETHUSD",1754721582444,1e-08,4166.3,4166.2,13.11766267]
["bitfinex","ETHUSD",1754721583122,1e-08,4166.3,4166.2,9.68666267]
["bitfinex","ETHUSD",1754721583523,1e-08,4166.3,4166.2,12.56566267]
["bitfinex","ETHUSD",1754721585206,1e-08,4166.3,4166.2,12.34533567]
["bitfinex","ETHUSD",1754721588825,0.002,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1754721589127,0.002,4166.8,4166.7,8.50114464]
["bitfinex","ETHUSD",1754721589339,0.002,4166.8,4166.7,24.66203564]
["bitfinex","ETHUSD",1754721589539,0.002,4166.8,4166.7,20.29696356]
["bitfinex","ETHUSD",1754721589854,0.002,4166.8,4166.7,9.92733456]
["bitfinex","ETHUSD",1754721590148,0.002,4166.8,4166.7,12.7653084]
["bitfinex","ETHUSD",1754721590348,0.002,4166.8,4166.7,9.9213624]
["bitfinex","ETHUSD",1754721590551,0.002,4166.8,4166.7,12.7653084]
["bitfinex","ETHUSD",1754721591145,0.002,4166.8,4166.7,8.4953624]
["bitfinex","ETHUSD",1754721593723,0.002,4166.8,4166.7,8.49530568]
["bitfinex","ETHUSD",1754721595838,0.002,4166.8,4166.7,9.92340568]
["bitfinex","ETHUSD",1754721596251,0.002,4166.8,4166.7,15.10722768]
["bitfinex","ETHUSD",1754721596450,0.002,4167.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1754721596655,0.002,4167.1,4167.0,16.97510473]
["bitfinex","ETHUSD",1754721596949,0.002,4167.1,4167.0,22.03589073]
["bitfinex","ETHUSD",1754721597150,0.002,4167.1,4167.0,8.61910505]
["bitfinex","ETHUSD",1754721597348,0.002,4167.1,4167.0,9.08340505]
["bitfinex","ETHUSD",1754721597926,0.002,4167.1,4167.0,12.58930005]
["bitfinex","ETHUSD",1754721599155,0.002,4167.1,4167.0,10.04720505]
["bitfinex","ETHUSD",1754721599456,0.002,4167.1,4167.0,12.44330005]
["bitfinex","ETHUSD",1754721599627,0.002,4167.1,4167.0,10.04720505]
["bitfinex","ETHUSD",1754721599827,0.002,4167.1,4167.0,12.61430005]
["bitfinex","ETHUSD",1754721600662,0.002,4167.1,4167.0,10.04720505]
["bitfinex","ETHUSD",1754721600962,0.002,4167.1,4167.0,13.87030005]
["bitfinex","ETHUSD",1754721601460,0.002,4167.1,4167.0,30.60820573]
["bitfinex","ETHUSD",1754721601663,0.002,4167.1,4167.0,30.31754373]
["bitfinex","ETHUSD",1754721601831,0.002,4167.1,4167.0,20.71622173]
["bitfinex","ETHUSD",1754721602243,0.002,4167.2,4167.1,5.39975042]
["bitfinex","ETHUSD",1754721602441,0.002,4167.2,4167.1,30.58171146]
["bitfinex","ETHUSD",1754721602743,0.002,4167.2,4167.1,24.97643446]
["bitfinex","ETHUSD",1754721603649,0.002,4167.2,4167.1,7.17214746]
["bitfinex","ETHUSD",1754721603846,0.002,4167.2,4167.1,26.82063346]
["bitfinex","ETHUSD",1754721604837,0.002,4167.2,4167.1,26.82029446]
["bitfinex","ETHUSD",1754721605746,1e-08,4167.2,4167.1,37.17214746]
["bitfinex","ETHUSD",1754721606145,1e-08,4167.5,4167.4,2.39957767]
["bitfinex","ETHUSD",1754721606368,1e-08,4167.5,4167.4,46.97187439]
["bitfinex","ETHUSD",1754721606668,1e-08,4167.5,4167.4,48.51997439]
["bitfinex","ETHUSD",1754721606883,0.002,4168.1,4167.5,33.55]
["bitfinex","ETHUSD",1754721606884,1e-08,4168.0,4167.5,33.55]
["bitfinex","ETHUSD",1754721607091,0.1595,4169.7,4168.0,3.0]
["bitfinex","ETHUSD",1754721607257,0.096016,4170.3,4168.3,13.71153369]
["bitfinex","ETHUSD",1754721607591,0.12,4169.3,4168.3,22.43483073]
["bitfinex","ETHUSD",1754721607746,0.12,4169.3,4168.3,23.86293073]
["bitfinex","ETHUSD",1754721608081,0.12,4169.3,4168.3,23.80131973]
["bitfinex","ETHUSD",1754721608284,0.1595,4169.8,4168.3,23.80131973]
["bitfinex","ETHUSD",1754721608439,0.12,4169.5,4168.3,23.80131973]
["bitfinex","ETHUSD",1754721609250,0.2795,4169.5,4168.3,20.67993073]
["bitfinex","ETHUSD",1754721609782,0.12,4169.5,4168.3,20.67993073]
["bitfinex","ETHUSD",1754721610138,0.12,4169.5,4168.3,41.76039473]
["bitfinex","ETHUSD",1754721610358,0.12,4169.5,4168.3,41.85036573]
["bitfinex","ETHUSD",1754721610563,0.12,4169.5,4168.6,2.39888691]
["bitfinex","ETHUSD",1754721610761,0.12,4169.5,4168.6,26.17444495]
["bitfinex","ETHUSD",1754721610966,0.12,4169.5,4168.6,29.07103595]
["bitfinex","ETHUSD",1754721611243,0.12,4169.5,4168.6,25.26612595]
["bitfinex","ETHUSD",1754721611647,0.12,4169.5,4168.7,3.0]
["bitfinex","ETHUSD",1754721611836,0.12,4169.5,4169.4,2.39842663]
["bitfinex","ETHUSD",1754721612039,0.12,4169.5,4169.4,8.51770793]
["bitfinex","ETHUSD",1754721612241,0.4696,4170.8,4170.6,2.39768048]
["bitfinex","ETHUSD",1754721612442,3.38208651,4171.8,4170.7,0.22429704]
["bitfinex","ETHUSD",1754721612669,0.719914,4171.5,4170.8,0.22429704]
["bitfinex","ETHUSD",1754721612978,2.39740144,4171.2,4170.9,0.22429704]
["bitfinex","ETHUSD",1754721613174,0.75630014,4171.1,4171.0,0.22429704]
["bitfinex","ETHUSD",1754721613358,0.87630014,4171.1,4171.0,0.22429704]
["bitfinex","ETHUSD",1754721613674,3.27374925,4171.1,4171.0,0.22429704]
["bitfinex","ETHUSD",1754721615241,0.87630014,4171.1,4171.0,0.22429704]
["bitfinex","ETHUSD",1754721615945,3.27374925,4171.1,4171.0,0.22429704]
["bitfinex","ETHUSD",1754721616166,0.87630014,4171.1,4171.0,0.22429704]
["bitfinex","ETHUSD",1754721616367,0.5896,4171.1,4171.0,0.22429704]
["bitfinex","ETHUSD",1754721616566,2.98704911,4171.1,4171.0,0.22429704]
["bitfinex","ETHUSD",1754721617452,12.01304879,4171.1,4171.0,0.22429704]
["bitfinex","ETHUSD",1754721617648,3.53704911,4171.1,4171.0,0.22429704]
["bitfinex","ETHUSD",1754721618966,6.40504911,4171.1,4171.0,0.22429704]
["bitfinex","ETHUSD",1754721619177,8.13288804,4171.1,4171.0,0.22429704]
["bitfinex","ETHUSD",1754721619777,0.55,4171.0,4169.0,2.98294701]
["bitfinex","ETHUSD",1754721620004,0.12,4169.4,4169.1,0.22299487]
["bitfinex","ETHUSD",1754721620304,0.1595,4169.6,4169.2,0.22299487]
["bitfinex","ETHUSD",1754721620471,2.55787206,4169.5,4169.3,0.22299487]
["bitfinex","ETHUSD",1754721620671,0.12,4168.9,4168.6,2.39883735]
["bitfinex","ETHUSD",1754721620999,0.12,4168.9,4168.7,3.22305349]
["bitfinex","ETHUSD",1754721621171,0.12,4168.9,4168.8,0.22305349]
["bitfinex","ETHUSD",1754721622730,2.51871428,4168.9,4168.8,0.22305349]
["bitfinex","ETHUSD",1754721623424,0.12,4168.9,4168.8,0.22305349]
["bitfinex","ETHUSD",1754721623775,0.12,4168.9,4168.8,1.18685349]
["bitfinex","ETHUSD",1754721623968,0.12,4168.9,4168.8,1.65115349]
["bitfinex","ETHUSD",1754721624409,0.12,4168.9,4168.8,0.68735349]
["bitfinex","ETHUSD",1754721624875,0.12,4168.9,4168.8,0.22305349]
["bitfinex","ETHUSD",1754721625616,0.37185458,4168.9,4168.8,0.22305349]
["bitfinex","ETHUSD",1754721626218,0.37185458,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721627176,0.12,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721627617,0.12,4168.9,4168.8,1.61315349]
["bitfinex","ETHUSD",1754721627819,0.12,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721629565,2.51871428,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721629859,0.12,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721630467,2.51871428,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721630669,3.01043601,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721632154,3.16993601,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721632939,3.46363601,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721633136,3.16993601,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721633340,3.01043601,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721633969,0.61172173,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721634151,0.12,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721634353,2.51871428,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721637575,0.12,4168.9,4168.8,1.61315349]
["bitfinex","ETHUSD",1754721638773,2.51871428,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721647379,3.22821428,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721647578,4.91674344,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721648458,5.43136806,4168.9,4168.8,0.22405349]
["bitfinex","ETHUSD",1754721649282,0.65665349,4168.1,4164.3,0.9575]
["bitfinex","ETHUSD",1754721649589,0.65665349,4168.1,4162.8,0.001]
["bitfinex","ETHUSD",1754721649590,2.95142164,4164.2,4164.1,0.001]
["bitfinex","ETHUSD",1754721649798,10.59589096,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1754721650094,0.55,4163.9,4163.7,0.001]
["bitfinex","ETHUSD",1754721650404,6.68954554,4163.8,4163.7,0.001]
["bitfinex","ETHUSD",1754721651069,6.68834537,4163.8,4163.7,0.001]
["bitfinex","ETHUSD",1754721651389,8.51878547,4163.8,4163.7,0.001]
["bitfinex","ETHUSD",1754721652191,3.73569304,4163.8,4163.7,0.4326]
["bitfinex","ETHUSD",1754721654496,0.73669304,4163.8,4163.7,0.4535]
["bitfinex","ETHUSD",1754721654697,3.72969304,4163.8,4163.7,0.4535]
["bitfinex","ETHUSD",1754721654991,4.22884062,4163.8,4163.7,0.4535]
["bitfinex","ETHUSD",1754721655196,3.72785161,4163.8,4163.7,0.4535]
["bitfinex","ETHUSD",1754721655995,3.50762462,4163.8,4163.7,0.4535]
["bitfinex","ETHUSD",1754721657828,3.50762462,4163.8,4163.7,0.001]
["bitfinex","ETHUSD",1754721658290,4.14714363,4163.8,4163.7,0.4535]
["bitfinex","ETHUSD",1754721658490,3.50762462,4163.8,4163.7,0.4535]
["bitfinex","ETHUSD",1754721659299,4.26714363,4163.8,4163.7,0.4535]
["bitfinex","ETHUSD",1754721660514,3.62762462,4163.8,4163.7,1.3718]
["bitfinex","ETHUSD",1754721660719,3.61562462,4163.8,4163.7,3.77351001]
["bitfinex","ETHUSD",1754721661027,3.61562462,4163.8,4163.7,1.3718]
["bitfinex","ETHUSD",1754721661396,3.61562462,4163.8,4163.7,0.4535]
["bitfinex","ETHUSD",1754721662295,4.25514363,4163.8,4163.7,0.4535]
["bitfinex","ETHUSD",1754721663124,3.61562462,4163.8,4163.7,0.4535]
["bitfinex","ETHUSD",1754721664298,4.47284938,4163.8,4163.7,0.4535]
["bitfinex","ETHUSD",1754721665398,3.61562462,4163.8,4163.7,0.4535]
["bitfinex","ETHUSD",1754721666596,3.61562462,4163.8,4163.7,0.001]
["bitfinex","ETHUSD",1754721667207,5.94160794,4163.8,4163.7,0.001]
["bitfinex","ETHUSD",1754721667406,0.55,4163.4,4163.3,0.001]
["bitfinex","ETHUSD",1754721667606,6.55650769,4163.4,4163.3,0.001]
["bitfinex","ETHUSD",1754721668406,8.252329,4163.4,4163.3,0.001]
["bitfinex","ETHUSD",1754721668716,6.55650769,4163.4,4163.3,0.001]
["bitfinex","ETHUSD",1754721668917,2.26598473,4163.4,4163.3,0.001]
["bitfinex","ETHUSD",1754721669105,4.15262462,4163.4,4163.3,0.001]
["bitfinex","ETHUSD",1754721669306,5.84844593,4163.4,4163.3,0.001]
["bitfinex","ETHUSD",1754721669521,2.88044593,4163.4,4163.3,0.001]
["bitfinex","ETHUSD",1754721669721,5.84744593,4163.4,4163.3,0.001]
["bitfinex","ETHUSD",1754721670316,3.60062462,4163.4,4162.8,2.40322697]
["bitfinex","ETHUSD",1754721670517,2.20243381,4163.3,4163.1,0.4525]
["bitfinex","ETHUSD",1754721670832,3.47962462,4163.2,4163.1,0.4525]
["bitfinex","ETHUSD",1754721671001,3.59962462,4163.2,4163.1,0.4525]
["bitfinex","ETHUSD",1754721671601,3.59962462,4163.2,4162.8,0.001]
["bitfinex","ETHUSD",1754721671823,3.59962462,4163.2,4162.9,0.4525]
["bitfinex","ETHUSD",1754721671824,1.26674022,4163.0,4162.9,0.4525]
["bitfinex","ETHUSD",1754721672030,4.74636484,4163.0,4162.9,0.4525]
["bitfinex","ETHUSD",1754721672213,3.59962462,4163.0,4162.9,0.4525]
["bitfinex","ETHUSD",1754721673002,3.59962462,4163.0,4162.9,1.3708]
["bitfinex","ETHUSD",1754721673403,3.59962462,4163.0,4162.9,3.77297156]
["bitfinex","ETHUSD",1754721673604,3.59662462,4163.0,4162.9,3.77297156]
["bitfinex","ETHUSD",1754721673805,0.63462462,4163.0,4162.9,3.77297156]
["bitfinex","ETHUSD",1754721674022,4.86137858,4163.0,4162.9,3.77297156]
["bitfinex","ETHUSD",1754721674240,4.86165151,4163.0,4162.9,3.77297156]
["bitfinex","ETHUSD",1754721674449,3.59262462,4163.0,4162.9,3.77297156]
["bitfinex","ETHUSD",1754721674614,4.8627796,4163.0,4162.9,3.77297156]
["bitfinex","ETHUSD",1754721675306,3.58616436,4163.0,4162.9,3.77297156]
["bitfinex","ETHUSD",1754721675732,1.90022327,4163.0,4162.9,3.77297156]
["bitfinex","ETHUSD",1754721675919,3.58216436,4163.0,4162.9,3.77297156]
["bitfinex","ETHUSD",1754721676813,1.90241177,4163.0,4162.9,6.77297156]
["bitfinex","ETHUSD",1754721677405,0.62816436,4163.0,4162.9,6.77297156]
["bitfinex","ETHUSD",1754721678319,1.4795294,4163.0,4162.9,6.77297156]
["bitfinex","ETHUSD",1754721678538,0.62816436,4163.0,4162.9,6.77297156]
["bitfinex","ETHUSD",1754721678711,1.90860676,4163.0,4162.9,6.77297156]
["bitfinex","ETHUSD",1754721679445,0.62816436,4163.0,4162.9,1.82670409]
["bitfinex","ETHUSD",1754721680437,2.4218217,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1754721680644,2.4218217,4163.3,4163.2,2.62675482]
["bitfinex","ETHUSD",1754721680830,2.5418217,4163.3,4163.2,2.62675482]
["bitfinex","ETHUSD",1754721681343,2.5418217,4163.3,4163.2,3.07925482]
["bitfinex","ETHUSD",1754721681844,2.5418217,4163.3,4163.2,0.22475636]
["bitfinex","ETHUSD",1754721682050,4.91581306,4163.3,4163.2,0.22475636]
["bitfinex","ETHUSD",1754721682233,3.22800387,4163.3,4162.8,0.001]
["bitfinex","ETHUSD",1754721682435,0.12,4162.9,4162.7,0.001]
["bitfinex","ETHUSD",1754721682626,2.943,4162.8,4162.7,0.001]
["bitfinex","ETHUSD",1754721683546,4.22868346,4162.8,4162.7,0.001]
["bitfinex","ETHUSD",1754721683746,2.943,4162.8,4162.7,0.001]
["bitfinex","ETHUSD",1754721684558,2.943,4162.8,4162.4,0.001]
["bitfinex","ETHUSD",1754721684559,2.4024024,4162.5,4162.4,1e-08]
["bitfinex","ETHUSD",1754721684714,0.13387088,4162.5,4161.6,0.001]
["bitfinex","ETHUSD",1754721684916,1.71434916,4162.3,4161.6,0.001]
["bitfinex","ETHUSD",1754721685212,2.97,4162.4,4162.1,0.4348]
["bitfinex","ETHUSD",1754721685445,1.28532668,4162.3,4162.1,0.4348]
["bitfinex","ETHUSD",1754721685668,1.28532668,4162.3,4162.0,0.001]
["bitfinex","ETHUSD",1754721685949,0.85687624,4162.1,4162.0,0.001]
["bitfinex","ETHUSD",1754721686128,0.55698029,4162.1,4162.0,0.001]
["bitfinex","ETHUSD",1754721686443,1.56458029,4162.1,4162.0,0.001]
["bitfinex","ETHUSD",1754721686652,0.55698029,4162.1,4162.0,0.001]
["bitfinex","ETHUSD",1754721686850,3.8274806,4162.1,4162.0,0.4358]
["bitfinex","ETHUSD",1754721687055,3.8274806,4162.1,4162.0,1.3309]
["bitfinex","ETHUSD",1754721687220,2.971,4162.1,4162.0,3.73359101]
["bitfinex","ETHUSD",1754721687421,0.64222618,4162.1,4162.0,3.73359101]
["bitfinex","ETHUSD",1754721687749,3.61322618,4162.3,4162.0,0.001]
["bitfinex","ETHUSD",1754721687954,0.64222618,4162.3,4162.0,2.40368462]
["bitfinex","ETHUSD",1754721688119,2.971,4162.2,4162.0,2.83848462]
["bitfinex","ETHUSD",1754721688315,2.971,4162.2,4162.1,3.73253328]
["bitfinex","ETHUSD",1754721688560,0.64222618,4162.5,4162.2,6.94578]
["bitfinex","ETHUSD",1754721688758,0.64222618,4162.7,4162.3,1.3299]
["bitfinex","ETHUSD",1754721688929,0.64222618,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1754721689251,0.64222618,4162.8,4162.7,3.73218697]
["bitfinex","ETHUSD",1754721689953,0.7213,4163.6,4162.7,3.73218697]
["bitfinex","ETHUSD",1754721689954,0.64222618,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1754721690119,0.64222618,4163.4,4162.9,3.0]
["bitfinex","ETHUSD",1754721690319,0.64222618,4163.4,4163.2,2.40199846]
["bitfinex","ETHUSD",1754721690623,0.64222618,4163.4,4163.3,2.40194076]
["bitfinex","ETHUSD",1754721690818,0.64222618,4163.5,4163.4,2.40188307]
["bitfinex","ETHUSD",1754721691153,2.34132715,4163.9,4163.8,2.40165233]
["bitfinex","ETHUSD",1754721691319,0.64222618,4164.4,4163.8,1.3299]
["bitfinex","ETHUSD",1754721691524,3.61522618,4164.5,4164.1,2.40147931]
["bitfinex","ETHUSD",1754721692139,0.002,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1754721692332,0.002,4163.3,4163.2,8.37299846]
["bitfinex","ETHUSD",1754721692855,0.002,4163.3,4163.2,9.70289846]
["bitfinex","ETHUSD",1754721693064,0.002,4163.3,4163.2,14.42700746]
["bitfinex","ETHUSD",1754721694753,0.002,4163.3,4163.2,11.57600746]
["bitfinex","ETHUSD",1754721695066,0.002,4163.3,4163.2,6.85189846]
["bitfinex","ETHUSD",1754721695762,0.002,4163.3,4163.2,5.40199846]
["bitfinex","ETHUSD",1754721696533,0.002,4163.3,4163.2,5.83679846]
["bitfinex","ETHUSD",1754721697033,0.002,4163.3,4163.2,5.40199846]
["bitfinex","ETHUSD",1754721697658,0.002,4163.3,4163.2,6.73189846]
["bitfinex","ETHUSD",1754721698365,0.002,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1754721699340,0.002,4163.3,4163.0,2.40205941]
["bitfinex","ETHUSD",1754721699567,0.12,4163.2,4163.0,2.40205941]
["bitfinex","ETHUSD",1754721700361,0.12,4163.2,4162.9,5.40217156]
["bitfinex","ETHUSD",1754721700546,0.12,4163.2,4163.0,2.40211386]
["bitfinex","ETHUSD",1754721701073,0.12,4163.2,4162.8,4.3299]
["bitfinex","ETHUSD",1754721701285,0.12,4163.2,4162.8,6.73212128]
["bitfinex","ETHUSD",1754721701439,0.12,4163.2,4162.9,2.40217156]
["bitfinex","ETHUSD",1754721701874,0.12,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1754721702845,0.12,4163.2,4163.0,2.40211126]
["bitfinex","ETHUSD",1754721703141,0.12,4163.2,4162.8,6.29731541]
["bitfinex","ETHUSD",1754721703363,0.12,4163.2,4162.9,0.4348]
["bitfinex","ETHUSD",1754721703678,0.12,4163.2,4163.1,2.40205616]
["bitfinex","ETHUSD",1754721703865,0.12,4163.2,4162.9,6.7320194]
["bitfinex","ETHUSD",1754721704049,0.12,4163.2,4163.0,2.40206236]
["bitfinex","ETHUSD",1754721704251,0.12,4163.2,4162.9,2.40214198]
["bitfinex","ETHUSD",1754721704856,0.12,4163.2,4163.0,2.40210444]
["bitfinex","ETHUSD",1754721705180,0.002,4163.3,4163.0,2.40210444]
["bitfinex","ETHUSD",1754721705381,0.002,4163.3,4163.1,2.40204089]
["bitfinex","ETHUSD",1754721705677,0.002,4163.3,4162.9,2.40217156]
["bitfinex","ETHUSD",1754721705852,0.002,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1754721706253,0.122,4163.3,4163.2,2.40199846]
["bitfinex","ETHUSD",1754721706578,0.122,4163.3,4163.2,6.73189846]
["bitfinex","ETHUSD",1754721706944,0.002,4163.3,4163.2,6.73189846]
["bitfinex","ETHUSD",1754721711084,0.002,4163.3,4163.2,4.3299]
["bitfinex","ETHUSD",1754721711290,0.002,4163.3,4163.2,9.67289846]
["bitfinex","ETHUSD",1754721714688,0.002,4163.3,4163.2,6.73189846]
["bitfinex","ETHUSD",1754721723657,0.002,4163.3,4163.2,5.40199846]
["bitfinex","ETHUSD",1754721723990,0.002,4163.3,4163.2,6.76259846]
["bitfinex","ETHUSD",1754721731410,0.002,4163.3,4162.3,0.001]
["bitfinex","ETHUSD",1754721731600,0.12,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1754721731799,0.5655,4162.9,4162.6,0.001]
["bitfinex","ETHUSD",1754721731977,0.4455,4162.8,4162.6,0.001]
["bitfinex","ETHUSD",1754721732179,0.4455,4162.8,4162.6,2.4032924]
["bitfinex","ETHUSD",1754721732417,0.4455,4162.8,4162.7,2.40228697]
["bitfinex","ETHUSD",1754721732613,0.12,4162.9,4162.6,0.001]
["bitfinex","ETHUSD",1754721733004,0.12,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1754721733814,0.12,4162.9,4162.6,2.40329231]
["bitfinex","ETHUSD",1754721734016,0.5655,4162.9,4162.6,2.40329231]
["bitfinex","ETHUSD",1754721734522,0.5655,4162.9,4162.7,2.4022621]
["bitfinex","ETHUSD",1754721735293,0.5655,4162.9,4162.7,2.40228697]
["bitfinex","ETHUSD",1754721735510,0.5655,4162.9,4162.6,0.001]
["bitfinex","ETHUSD",1754721736079,0.5655,4162.9,4162.7,2.40228697]
["bitfinex","ETHUSD",1754721736316,0.5655,4162.9,4162.6,2.40330488]
["bitfinex","ETHUSD",1754721736491,0.4455,4162.8,4162.7,2.40228429]
["bitfinex","ETHUSD",1754721737897,0.12,4162.9,4162.8,5.40222926]
["bitfinex","ETHUSD",1754721738120,0.55,4162.8,4162.6,0.001]
["bitfinex","ETHUSD",1754721738283,1.3417,4162.8,4162.6,0.001]
["bitfinex","ETHUSD",1754721738484,1.31997,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721738720,1.76547,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721748331,2.43547,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721749898,1.53927,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721756539,1.09377,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721757641,1.53607,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721758012,2.42267,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721758343,4.42207,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721758913,3.97977,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721759148,4.42207,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721759331,16.18569227,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721763345,19.18569227,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721766753,19.69876856,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721767445,19.69884755,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721768384,19.57884755,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721770740,49.57884755,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754721772433,52.10784755,4162.7,4162.6,1e-08]
["bitfinex","ETHUSD",1754721773366,2.95246011,4162.4,4162.3,1e-08]
["bitfinex","ETHUSD",1754721773537,2.95251783,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721773737,15.38270841,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721773956,15.47893641,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721774170,7.00420111,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721774471,18.36493641,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721774675,20.79847051,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721775061,20.35617051,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721775441,17.47017051,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721775655,20.35517051,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721775849,17.47017051,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721776185,11.36727993,4162.3,4162.2,1.34430001]
["bitfinex","ETHUSD",1754721776380,11.36727993,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721777580,19.84201523,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721778287,17.07701523,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721778588,19.96201523,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721779586,20.90353348,4162.3,4162.2,1e-08]
["bitfinex","ETHUSD",1754721779970,20.90353348,4162.3,4161.5,0.4579]
["bitfinex","ETHUSD",1754721779971,2.95303743,4161.4,4161.1,1.3443]
["bitfinex","ETHUSD",1754721780166,8.83803743,4161.4,4161.1,1.3443]
["bitfinex","ETHUSD",1754721780487,8.95803743,4161.4,4161.3,1.3453]
["bitfinex","ETHUSD",1754721780858,3.07303743,4161.4,4161.3,1.3453]
["bitfinex","ETHUSD",1754721781064,5.95803743,4161.4,4161.3,1.3453]
["bitfinex","ETHUSD",1754721781279,6.8663121,4161.4,4161.3,1.3453]
["bitfinex","ETHUSD",1754721782068,3.555,4161.4,4161.3,1.3453]
["bitfinex","ETHUSD",1754721782596,5.95803743,4161.4,4161.3,1.3453]
["bitfinex","ETHUSD",1754721783583,3.555,4161.4,4161.3,1.3453]
["bitfinex","ETHUSD",1754721785496,0.67,4161.4,4161.3,1.3453]
["bitfinex","ETHUSD",1754721785714,0.12,4161.4,4161.3,3.74839518]
["bitfinex","ETHUSD",1754721785865,3.004,4161.4,4161.3,1.3453]
["bitfinex","ETHUSD",1754721786069,0.12,4161.4,4161.3,3.74839518]
["bitfinex","ETHUSD",1754721786284,3.004,4161.4,4161.3,3.74839518]
["bitfinex","ETHUSD",1754721787797,3.004,4161.4,4161.3,1.3453]
["bitfinex","ETHUSD",1754721788375,0.12,4161.4,4161.3,3.74839518]
["bitfinex","ETHUSD",1754721788575,3.004,4161.4,4161.3,3.74839518]
["bitfinex","ETHUSD",1754721789173,2.884,4161.4,4161.3,3.74839518]
["bitfinex","ETHUSD",1754721789371,3.004,4161.4,4161.3,3.74839518]
["bitfinex","ETHUSD",1754721790687,3.004,4161.4,4161.3,1.3453]
["bitfinex","ETHUSD",1754721791089,3.004,4161.4,4161.3,3.74839518]
["bitfinex","ETHUSD",1754721792792,0.12,4161.8,4161.7,2.40286421]
["bitfinex","ETHUSD",1754721793001,0.12,4161.8,4161.7,3.74716421]
["bitfinex","ETHUSD",1754721796788,0.12,4161.8,4161.7,1.3443]
["bitfinex","ETHUSD",1754721797115,0.12,4161.8,4161.4,1.3443]
["bitfinex","ETHUSD",1754721797298,2.883,4162.0,4161.4,1.3443]
["bitfinex","ETHUSD",1754721797500,2.883,4162.0,4161.5,3.74722752]
["bitfinex","ETHUSD",1754721797727,0.12,4161.6,4161.5,2.40292752]
["bitfinex","ETHUSD",1754721797890,0.12,4161.6,4161.4,2.40302928]
["bitfinex","ETHUSD",1754721798232,0.12,4161.6,4161.3,1.3453]
["bitfinex","ETHUSD",1754721798427,0.12,4161.6,4161.4,1.3443]
["bitfinex","ETHUSD",1754721798818,0.12,4161.6,4161.5,1.3443]
["bitfinex","ETHUSD",1754721799021,0.12,4161.6,4161.3,0.001]
["bitfinex","ETHUSD",1754721799367,2.82315005,4161.6,4161.3,0.001]
["bitfinex","ETHUSD",1754721799632,0.4202,4161.6,4161.3,1.3453]
["bitfinex","ETHUSD",1754721799795,0.12,4161.6,4161.3,1.3453]
["bitfinex","ETHUSD",1754721800328,0.12,4161.6,4161.3,0.001]
["bitfinex","ETHUSD",1754721800526,3.432,4161.5,4161.3,0.001]
["bitfinex","ETHUSD",1754721800704,5.8349846,4161.5,4161.3,0.001]
["bitfinex","ETHUSD",1754721801120,3.432,4161.5,4161.3,0.001]
["bitfinex","ETHUSD",1754721801429,4.26777421,4161.5,4161.3,0.001]
["bitfinex","ETHUSD",1754721801603,2.95303743,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1754721801798,3.38183743,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1754721803299,7.24223743,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1754721804431,6.38183743,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1754721804606,8.56373481,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1754721805638,8.13493481,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1754721805816,11.01693481,4161.4,4161.3,0.001]
["bitfinex","ETHUSD",1754721806599,0.55,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721806799,3.432,4161.0,4160.9,1.3132]
["bitfinex","ETHUSD",1754721806999,2.882,4161.0,4160.9,1.3132]
["bitfinex","ETHUSD",1754721807199,2.881,4161.0,4160.9,1.3132]
["bitfinex","ETHUSD",1754721807640,3.001,4161.0,4160.9,1.3132]
["bitfinex","ETHUSD",1754721807994,0.12,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721808199,3.002,4161.0,4160.9,1.3132]
["bitfinex","ETHUSD",1754721809216,3.55237762,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721809444,4.10237762,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721809650,6.50564606,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721810246,10.65841706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721810766,10.22741706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721811539,10.65841706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721811738,10.22741706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721812443,10.65841706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721812643,11.53091706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721813352,10.65841706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721813555,10.22641706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721814274,7.34541706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721814481,4.82314862,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721814680,7.22641706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721815182,4.34541706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721815386,7.22641706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721815885,4.82314862,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721816051,7.22641706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721816748,10.22641706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721817363,7.22541706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721819457,10.22541706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721820761,4.34541706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721820961,10.22541706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721821182,10.65641706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721821701,11.50451706,4161.0,4160.9,0.001]
["bitfinex","ETHUSD",1754721823299,19.13115236,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754721823505,19.97925236,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754721823704,19.13115236,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754721824008,10.22441706,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754721824550,6.67403944,4161.0,4160.9,1.31220001]
["bitfinex","ETHUSD",1754721824833,3.79503944,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754721824998,6.67403944,4161.0,4160.9,1.31220001]
["bitfinex","ETHUSD",1754721825197,1.391771,4161.0,4160.9,1.31220001]
["bitfinex","ETHUSD",1754721825401,4.270771,4161.0,4160.9,1.31220001]
["bitfinex","ETHUSD",1754721825904,6.67403944,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754721826127,6.67403944,4161.0,4160.9,1.31220001]
["bitfinex","ETHUSD",1754721826517,3.79503944,4161.0,4160.9,1.31220001]
["bitfinex","ETHUSD",1754721827037,6.67403944,4161.0,4160.9,1.31220001]
["bitfinex","ETHUSD",1754721827339,7.29385935,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754721827903,10.29385935,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754721828747,7.29385935,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754721830749,19.28147587,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754721830942,19.71247587,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754721831252,20.56057587,4161.0,4160.9,1e-08]
["bitfinex","ETHUSD",1754721831816,2.40355726,4160.5,4160.4,1e-08]
["bitfinex","ETHUSD",1754721832016,18.30789524,4160.5,4160.4,1e-08]
["bitfinex","ETHUSD",1754721832217,9.70479421,4160.5,4160.4,1e-08]
["bitfinex","ETHUSD",1754721832919,7.25779421,4160.5,4160.4,1e-08]
["bitfinex","ETHUSD",1754721833118,9.70479421,4160.5,4160.4,1e-08]
["bitfinex","ETHUSD",1754721833823,6.82679421,4160.5,4160.4,1e-08]
["bitfinex","ETHUSD",1754721834160,9.70379421,4160.5,4160.4,1e-08]
["bitfinex","ETHUSD",1754721835024,9.70379421,4160.5,4160.0,0.00945455]
["bitfinex","ETHUSD",1754721835025,10.42676821,4160.5,4160.0,0.00945455]
["bitfinex","ETHUSD",1754721835229,10.42676821,4160.5,4159.0,2.40442059]
["bitfinex","ETHUSD",1754721835230,2.40390393,4159.9,4159.0,2.40442059]
["bitfinex","ETHUSD",1754721835425,0.12,4159.1,4159.0,2.40442059]
["bitfinex","ETHUSD",1754721835663,0.12,4159.1,4159.0,3.70012059]
["bitfinex","ETHUSD",1754721835952,2.997,4159.1,4159.0,3.70012059]
["bitfinex","ETHUSD",1754721836326,2.997,4159.1,4159.0,1.2957]
["bitfinex","ETHUSD",1754721840654,0.12,4159.1,4159.0,1.2957]
["bitfinex","ETHUSD",1754721840857,2.997,4159.1,4159.0,1.2957]
["bitfinex","ETHUSD",1754721842044,2.997,4159.1,4158.5,1.2957]
["bitfinex","ETHUSD",1754721842269,2.877,4159.1,4158.5,1.2957]
["bitfinex","ETHUSD",1754721842557,0.12,4158.6,4158.5,0.835]
["bitfinex","ETHUSD",1754721842861,2.996,4158.6,4158.5,0.835]
["bitfinex","ETHUSD",1754721843252,2.996,4158.6,4158.5,1.2957]
["bitfinex","ETHUSD",1754721844647,0.12,4158.6,4158.5,1.2957]
["bitfinex","ETHUSD",1754721844849,2.996,4158.6,4158.5,1.2957]
["bitfinex","ETHUSD",1754721845238,2.996,4158.6,4158.5,3.70041323]
["bitfinex","ETHUSD",1754721847031,0.12,4158.6,4158.5,3.70041323]
["bitfinex","ETHUSD",1754721848055,7.328,4160.2,4158.5,3.70041323]
["bitfinex","ETHUSD",1754721848056,2.995,4159.0,4158.7,2.40458123]
["bitfinex","ETHUSD",1754721848262,0.12,4159.0,4158.8,1.2957]
["bitfinex","ETHUSD",1754721848459,2.995,4159.0,4158.8,2.40453977]
["bitfinex","ETHUSD",1754721848632,2.995,4159.0,4158.9,3.70018195]
["bitfinex","ETHUSD",1754721848831,0.12,4159.0,4158.9,3.70018195]
["bitfinex","ETHUSD",1754721849050,2.995,4159.0,4158.9,1.2957]
["bitfinex","ETHUSD",1754721851353,2.995,4159.0,4158.9,3.70018195]
["bitfinex","ETHUSD",1754721851560,2.995,4159.0,4158.9,1.2957]
["bitfinex","ETHUSD",1754721851867,0.12,4159.0,4158.9,1.2957]
["bitfinex","ETHUSD",1754721852166,2.995,4159.0,4158.9,1.2957]
["bitfinex","ETHUSD",1754721852570,0.12,4159.0,4158.9,0.4607]
["bitfinex","ETHUSD",1754721852947,2.874,4159.0,4158.9,2.86518195]
["bitfinex","ETHUSD",1754721854466,0.12,4159.2,4158.9,1.2957]
["bitfinex","ETHUSD",1754721854686,0.12,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1754721855053,4.328,4160.2,4159.2,2.40430852]
["bitfinex","ETHUSD",1754721855266,2.874,4160.1,4159.3,1.2957]
["bitfinex","ETHUSD",1754721855579,2.874,4160.1,4159.3,3.23924902]
["bitfinex","ETHUSD",1754721855885,0.12,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1754721856183,0.12,4159.7,4159.3,0.4607]
["bitfinex","ETHUSD",1754721856485,0.12,4159.7,4159.4,1.2957]
["bitfinex","ETHUSD",1754721856686,0.12,4159.7,4159.5,1.2957]
["bitfinex","ETHUSD",1754721857183,2.993,4159.7,4159.6,1.2957]
["bitfinex","ETHUSD",1754721857758,2.993,4159.7,4159.1,0.12]
["bitfinex","ETHUSD",1754721857955,2.873,4159.6,4158.3,0.4607]
["bitfinex","ETHUSD",1754721858155,0.12,4159.0,4158.4,0.12]
["bitfinex","ETHUSD",1754721858355,0.12,4158.6,4157.9,3.70075503]
["bitfinex","ETHUSD",1754721858896,2.52468092,4158.6,4157.8,0.12]
["bitfinex","ETHUSD",1754721859056,0.12,4158.6,4158.0,2.40600021]
["bitfinex","ETHUSD",1754721859260,0.12,4158.6,4158.0,3.70170021]
["bitfinex","ETHUSD",1754721859463,0.12,4158.6,4158.0,0.001]
["bitfinex","ETHUSD",1754721859853,2.52466039,4158.6,4158.0,0.001]
["bitfinex","ETHUSD",1754721860060,0.12,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754721860502,2.52494456,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754721860659,2.993,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754721861002,0.12,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754721861157,2.993,4158.1,4158.0,1.53730321]
["bitfinex","ETHUSD",1754721861497,2.993,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754721861698,5.27794456,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754721861898,5.39794456,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754721862174,5.83604456,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754721862818,8.39794456,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754721863018,10.82332468,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754721863424,11.37332468,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754721864474,11.37332468,4158.1,4156.5,0.12]
["bitfinex","ETHUSD",1754721864475,0.55,4158.0,4156.5,0.12]
["bitfinex","ETHUSD",1754721864614,2.40539946,4157.4,4156.8,1.2814]
["bitfinex","ETHUSD",1754721864808,0.12,4157.1,4156.8,1.2814]
["bitfinex","ETHUSD",1754721865013,0.12,4157.1,4156.9,0.4356]
["bitfinex","ETHUSD",1754721865360,0.12,4157.1,4156.9,1.2814]
["bitfinex","ETHUSD",1754721865652,0.12,4157.1,4156.5,0.12]
["bitfinex","ETHUSD",1754721865886,0.12,4157.1,4156.6,1.2814]
["bitfinex","ETHUSD",1754721866099,3.594249,4157.3,4155.7,8.4747353]
["bitfinex","ETHUSD",1754721866235,3.594249,4157.3,4155.5,0.004]
["bitfinex","ETHUSD",1754721866236,0.12,4156.6,4156.0,0.12]
["bitfinex","ETHUSD",1754721866436,2.872,4156.5,4156.1,0.4356]
["bitfinex","ETHUSD",1754721866733,2.872,4156.5,4156.2,1.2814]
["bitfinex","ETHUSD",1754721867236,2.872,4156.5,4156.0,0.12]
["bitfinex","ETHUSD",1754721867434,2.872,4156.5,4156.1,1.2814]
["bitfinex","ETHUSD",1754721867674,2.872,4156.5,4155.5,0.004]
["bitfinex","ETHUSD",1754721867875,2.40604036,4156.3,4155.5,0.004]
["bitfinex","ETHUSD",1754721868045,0.12,4155.8,4155.5,0.004]
["bitfinex","ETHUSD",1754721868375,2.992,4155.8,4155.5,0.004]
["bitfinex","ETHUSD",1754721868733,5.39827559,4155.8,4155.5,0.004]
["bitfinex","ETHUSD",1754721869369,0.12,4155.8,4155.5,0.004]
["bitfinex","ETHUSD",1754721869690,2.872,4155.7,4155.6,1.2814]
["bitfinex","ETHUSD",1754721870389,2.872,4155.7,4155.5,0.004]
["bitfinex","ETHUSD",1754721870899,0.12,4155.8,4155.5,0.004]
["bitfinex","ETHUSD",1754721870900,2.872,4155.6,4155.5,0.004]
["bitfinex","ETHUSD",1754721871700,0.12,4155.8,4155.5,1.2854]
["bitfinex","ETHUSD",1754721871916,2.872,4155.6,4155.5,0.004]
["bitfinex","ETHUSD",1754721872357,2.872,4155.6,4155.5,0.8498]
["bitfinex","ETHUSD",1754721872703,0.3594249,4157.3,4155.7,2.40633346]
["bitfinex","ETHUSD",1754721872866,0.3594249,4157.3,4155.8,9.746722]
["bitfinex","ETHUSD",1754721872867,2.872,4157.2,4155.8,9.746722]
["bitfinex","ETHUSD",1754721873065,2.76488262,4157.3,4155.5,0.32964174]
["bitfinex","ETHUSD",1754721873066,0.722318,4157.1,4155.9,3.68761766]
["bitfinex","ETHUSD",1754721873367,0.55,4158.0,4156.0,11.633951]
["bitfinex","ETHUSD",1754721873563,0.722318,4157.2,4156.8,2.40564049]
["bitfinex","ETHUSD",1754721873763,2.872,4157.1,4156.8,3.68704049]
["bitfinex","ETHUSD",1754721873959,2.872,4157.0,4156.8,2.40568604]
["bitfinex","ETHUSD",1754721874163,2.872,4157.0,4156.9,1.2814]
["bitfinex","ETHUSD",1754721876190,2.40511996,4157.8,4156.9,1.2814]
["bitfinex","ETHUSD",1754721876490,0.722248,4157.6,4157.0,5.8984248]
["bitfinex","ETHUSD",1754721876808,2.871,4157.6,4157.1,3.68691528]
["bitfinex","ETHUSD",1754721876998,0.4443,4158.6,4157.2,1.30545465]
["bitfinex","ETHUSD",1754721877204,3.593188,4158.5,4157.2,1.2814]
["bitfinex","ETHUSD",1754721877409,0.4037488,4158.4,4157.3,2.40540735]
["bitfinex","ETHUSD",1754721877600,2.871,4158.3,4157.4,2.40534949]
["bitfinex","ETHUSD",1754721877794,2.871,4158.3,4157.3,0.4356]
["bitfinex","ETHUSD",1754721878022,5.27583956,4158.3,4157.3,0.4356]
["bitfinex","ETHUSD",1754721878393,5.27583956,4158.3,4157.3,2.84099095]
["bitfinex","ETHUSD",1754721878592,5.99796756,4158.3,4157.3,2.84099095]
["bitfinex","ETHUSD",1754721878788,2.40489618,4158.2,4157.3,0.4356]
["bitfinex","ETHUSD",1754721879120,2.40490279,4158.2,4157.3,0.4356]
["bitfinex","ETHUSD",1754721879320,1.00709089,4158.2,4157.2,0.8458]
["bitfinex","ETHUSD",1754721879519,2.84929949,4158.1,4157.1,2.4055049]
["bitfinex","ETHUSD",1754721879720,0.4443,4158.1,4157.2,2.40545839]
["bitfinex","ETHUSD",1754721880222,0.4443,4158.1,4157.3,2.40540387]
["bitfinex","ETHUSD",1754721880422,0.4443,4158.1,4157.2,2.40545668]
["bitfinex","ETHUSD",1754721880615,3.593128,4158.3,4157.2,0.8458]
["bitfinex","ETHUSD",1754721880798,4.0344508,4158.3,4157.3,0.4356]
["bitfinex","ETHUSD",1754721881295,4.0344508,4158.3,4157.4,2.40533704]
["bitfinex","ETHUSD",1754721881620,6.43928549,4158.3,4157.3,0.4356]
["bitfinex","ETHUSD",1754721882023,6.43928549,4158.3,4157.3,2.84100068]
["bitfinex","ETHUSD",1754721882694,0.12,4157.5,4157.3,2.84100068]
["bitfinex","ETHUSD",1754721882887,0.12,4157.5,4157.3,3.68680068]
["bitfinex","ETHUSD",1754721883086,0.12,4157.5,4157.3,1.2814]
["bitfinex","ETHUSD",1754721883321,0.12,4157.5,4157.2,2.40546102]
["bitfinex","ETHUSD",1754721884428,0.12,4157.5,4157.4,2.40534949]
["bitfinex","ETHUSD",1754721884939,0.12,4157.5,4157.4,1.2814]
["bitfinex","ETHUSD",1754721885113,0.12,4157.5,4157.4,3.68674949]
["bitfinex","ETHUSD",1754721885306,0.12,4157.5,4157.4,3.95565722]
["bitfinex","ETHUSD",1754721886034,2.869,4157.9,4157.8,2.40511051]
["bitfinex","ETHUSD",1754721886236,2.869,4157.9,4157.8,1.2814]
["bitfinex","ETHUSD",1754721886436,2.989,4157.9,4157.8,1.2814]
["bitfinex","ETHUSD",1754721886627,2.989,4157.9,4157.5,2.4052363]
["bitfinex","ETHUSD",1754721886937,2.989,4157.9,4157.5,3.6866363]
["bitfinex","ETHUSD",1754721887239,2.868,4157.8,4157.5,3.6866363]
["bitfinex","ETHUSD",1754721887401,0.12,4157.9,4157.6,2.40522126]
["bitfinex","ETHUSD",1754721887606,2.868,4157.8,4157.6,3.68662126]
["bitfinex","ETHUSD",1754721888206,2.868,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1754721888513,0.12,4158.0,4157.7,3.6865579]
["bitfinex","ETHUSD",1754721888711,0.12,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1754721889137,0.12,4158.0,4157.9,3.68646024]
["bitfinex","ETHUSD",1754721890824,0.12,4158.0,4157.8,2.40511525]
["bitfinex","ETHUSD",1754721891309,0.12,4158.0,4157.7,2.40516522]
["bitfinex","ETHUSD",1754721892138,0.12,4158.0,4157.6,2.40522481]
["bitfinex","ETHUSD",1754721892345,0.12,4158.0,4157.7,8.655191]
["bitfinex","ETHUSD",1754721892551,0.12,4158.0,4157.7,1.2814]
["bitfinex","ETHUSD",1754721892846,0.12,4158.0,4157.8,1.2814]
["bitfinex","ETHUSD",1754721893011,0.12,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1754721893412,0.12,4158.0,4157.9,2.84066024]
["bitfinex","ETHUSD",1754721893646,0.12,4158.0,4157.9,3.68646024]
["bitfinex","ETHUSD",1754721894019,0.12,4158.0,4157.9,1.2814]
["bitfinex","ETHUSD",1754721894218,0.12,4158.0,4157.8,2.40511073]
["bitfinex","ETHUSD",1754721894549,0.12,4158.0,4157.8,2.84641073]
["bitfinex","ETHUSD",1754721895147,0.12,4158.0,4157.8,0.4413]
["bitfinex","ETHUSD",1754721895646,0.12,4158.0,4157.9,2.40506024]
["bitfinex","ETHUSD",1754721896313,0.12,4158.0,4157.9,3.69276024]
["bitfinex","ETHUSD",1754721896519,2.986,4158.4,4158.3,2.40481816]
["bitfinex","ETHUSD",1754721896823,2.866,4158.5,4158.4,2.40473025]
["bitfinex","ETHUSD",1754721897029,0.12,4158.7,4158.6,2.40463212]
["bitfinex","ETHUSD",1754721897318,0.12,4158.7,4158.6,3.69233212]
["bitfinex","ETHUSD",1754721898523,0.002,4158.9,4158.7,2.40457789]
["bitfinex","ETHUSD",1754721898724,0.002,4158.9,4158.7,3.69227789]
["bitfinex","ETHUSD",1754721899135,0.002,4158.9,4158.7,1.2877]
["bitfinex","ETHUSD",1754721899555,0.002,4158.9,4158.8,3.69223977]
["bitfinex","ETHUSD",1754721900192,0.002,4158.9,4158.8,25.58689377]
["bitfinex","ETHUSD",1754721900492,0.002,4158.9,4158.8,17.55031377]
["bitfinex","ETHUSD",1754721900702,0.002,4158.9,4158.8,14.15232577]
["bitfinex","ETHUSD",1754721900867,0.002,4158.9,4158.8,0.12]
["bitfinex","ETHUSD",1754721901070,0.002,4158.9,4158.2,0.4413]
["bitfinex","ETHUSD",1754721901912,0.002,4158.9,4158.1,0.8464]
["bitfinex","ETHUSD",1754721902068,0.002,4158.9,4158.3,2.404779]
["bitfinex","ETHUSD",1754721902267,0.002,4158.9,4158.5,2.40471201]
["bitfinex","ETHUSD",1754721903179,0.002,4158.9,4158.4,2.40476533]
["bitfinex","ETHUSD",1754721903505,0.002,4158.9,4158.2,0.4413]
["bitfinex","ETHUSD",1754721903707,0.002,4158.9,4158.6,2.40464753]
["bitfinex","ETHUSD",1754721904907,0.002,4158.9,4158.6,0.02404655]
["bitfinex","ETHUSD",1754721905213,0.002,4158.9,4158.7,2.40459541]
["bitfinex","ETHUSD",1754721905794,0.002,4158.9,4158.8,3.69223977]
["bitfinex","ETHUSD",1754721906486,0.002,4158.9,4158.8,6.62071577]
["bitfinex","ETHUSD",1754721906682,0.002,4158.9,4158.8,5.97423077]
["bitfinex","ETHUSD",1754721907315,0.002,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754721908194,0.002,4158.9,4158.8,3.69223977]
["bitfinex","ETHUSD",1754721908395,0.002,4158.9,4158.8,20.63168916]
["bitfinex","ETHUSD",1754721908590,0.002,4158.9,4158.8,12.98964877]
["bitfinex","ETHUSD",1754721908782,0.002,4158.9,4158.8,15.31947177]
["bitfinex","ETHUSD",1754721909194,0.002,4158.9,4158.8,30.62200377]
["bitfinex","ETHUSD",1754721909419,0.002,4158.9,4158.8,23.93283477]
["bitfinex","ETHUSD",1754721909595,0.002,4158.9,4158.8,6.69223977]
["bitfinex","ETHUSD",1754721909796,0.002,4158.9,4158.8,9.46823477]
["bitfinex","ETHUSD",1754721911123,0.002,4158.9,4158.8,9.58823477]
["bitfinex","ETHUSD",1754721911292,0.002,4158.9,4158.6,2.40462192]
["bitfinex","ETHUSD",1754721911495,0.002,4158.9,4158.7,2.40458848]
["bitfinex","ETHUSD",1754721912086,0.002,4158.9,4158.6,2.404655]
["bitfinex","ETHUSD",1754721913019,0.002,4158.9,4158.7,2.4045975]
["bitfinex","ETHUSD",1754721914488,0.002,4158.9,4158.6,2.40464742]
["bitfinex","ETHUSD",1754721914926,0.002,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754721916221,0.002,4158.9,4158.6,2.40461735]
["bitfinex","ETHUSD",1754721916421,0.002,4158.9,4158.5,2.40470999]
["bitfinex","ETHUSD",1754721916888,0.002,4158.9,4157.1,0.001]
["bitfinex","ETHUSD",1754721917115,0.4713,4158.8,4158.3,2.40482659]
["bitfinex","ETHUSD",1754721917312,0.002,4158.9,4158.3,2.40482659]
["bitfinex","ETHUSD",1754721917618,0.4713,4158.7,4158.3,2.40482659]
["bitfinex","ETHUSD",1754721918442,0.002,4158.9,4157.8,4.2877]
["bitfinex","ETHUSD",1754721918617,0.002,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754721919431,0.002,4158.9,4158.5,3.0]
["bitfinex","ETHUSD",1754721919628,0.002,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754721922905,0.002,4158.9,4158.8,3.69223977]
["bitfinex","ETHUSD",1754721924827,0.002,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754721925231,0.002,4158.9,4158.5,3.0]
["bitfinex","ETHUSD",1754721925802,0.002,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754721931042,0.002,4158.9,4158.0,1.1983]
["bitfinex","ETHUSD",1754721931238,0.122,4158.9,4158.1,0.12]
["bitfinex","ETHUSD",1754721931451,0.4378,4158.8,4158.1,0.12]
["bitfinex","ETHUSD",1754721931611,0.5598,4158.9,4158.4,2.40476399]
["bitfinex","ETHUSD",1754721931944,1.2395,4158.8,4157.3,1.1983]
["bitfinex","ETHUSD",1754721932110,2.40469675,4158.6,4157.6,2.40517902]
["bitfinex","ETHUSD",1754721932476,4.0965,4158.5,4157.6,2.40517902]
["bitfinex","ETHUSD",1754721932737,6.06342169,4158.5,4157.6,2.40517902]
["bitfinex","ETHUSD",1754721932926,0.4378,4158.4,4157.3,1.1983]
["bitfinex","ETHUSD",1754721933249,0.4378,4158.4,4157.7,2.405159]
["bitfinex","ETHUSD",1754721933250,0.40965,4158.3,4157.7,2.405159]
["bitfinex","ETHUSD",1754721933455,2.856,4158.3,4157.7,2.83296788]
["bitfinex","ETHUSD",1754721933656,2.857,4158.5,4158.0,2.40497861]
["bitfinex","ETHUSD",1754721933877,0.4378,4158.8,4157.8,0.02405118]
["bitfinex","ETHUSD",1754721934153,2.856,4158.7,4158.1,2.83268745]
["bitfinex","ETHUSD",1754721934448,2.856,4158.7,4157.9,2.40500811]
["bitfinex","ETHUSD",1754721934650,0.343195,4158.6,4158.0,2.4049895]
["bitfinex","ETHUSD",1754721934959,0.4378,4158.5,4157.5,0.001]
["bitfinex","ETHUSD",1754721935728,0.343195,4158.6,4158.1,2.4048964]
["bitfinex","ETHUSD",1754721935932,2.856,4158.6,4158.0,2.40499499]
["bitfinex","ETHUSD",1754721936323,2.856,4158.7,4158.1,0.79454944]
["bitfinex","ETHUSD",1754721936522,2.856,4158.7,4158.4,2.40476977]
["bitfinex","ETHUSD",1754721936855,2.858,4158.9,4158.6,2.40460029]
["bitfinex","ETHUSD",1754721937220,0.002,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754721937422,0.002,4158.9,4158.8,3.60283977]
["bitfinex","ETHUSD",1754721938050,0.002,4158.9,4157.9,5.856]
["bitfinex","ETHUSD",1754721938051,0.002,4158.9,4158.0,1.1983]
["bitfinex","ETHUSD",1754721938250,0.002,4158.9,4158.6,2.40463801]
["bitfinex","ETHUSD",1754721938553,0.002,4158.9,4158.7,2.40459593]
["bitfinex","ETHUSD",1754721938748,0.002,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754721940924,0.4398,4158.9,4157.7,1.1983]
["bitfinex","ETHUSD",1754721941260,0.8017,4158.8,4157.9,2.40505788]
["bitfinex","ETHUSD",1754721941753,0.4378,4158.7,4157.9,2.40505788]
["bitfinex","ETHUSD",1754721941958,0.12,4158.0,4157.8,2.40510828]
["bitfinex","ETHUSD",1754721942467,0.12,4158.0,4157.9,3.62741084]
["bitfinex","ETHUSD",1754721942629,2.975,4158.4,4158.1,2.40494456]
["bitfinex","ETHUSD",1754721942829,0.12,4158.4,4158.2,1.1983]
["bitfinex","ETHUSD",1754721943024,0.12,4158.4,4157.8,0.12]
["bitfinex","ETHUSD",1754721943353,2.975,4158.6,4158.4,2.40473906]
["bitfinex","ETHUSD",1754721943562,0.002,4158.9,4158.7,2.40454378]
["bitfinex","ETHUSD",1754721943864,0.002,4158.9,4158.5,1.1983]
["bitfinex","ETHUSD",1754721944159,0.002,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754721945141,0.002,4158.9,4158.8,3.60283977]
["bitfinex","ETHUSD",1754721945337,0.002,4158.9,4158.8,31.13864903]
["bitfinex","ETHUSD",1754721945564,0.002,4158.9,4158.8,29.47972003]
["bitfinex","ETHUSD",1754721945765,0.002,4158.9,4158.8,4.54022526]
["bitfinex","ETHUSD",1754721945926,0.002,4158.9,4158.6,0.12]
["bitfinex","ETHUSD",1754721946123,0.002,4158.9,4158.7,2.40459698]
["bitfinex","ETHUSD",1754721946547,0.002,4158.9,4157.6,1.1983]
["bitfinex","ETHUSD",1754721946748,0.12,4158.5,4158.0,2.40494997]
["bitfinex","ETHUSD",1754721946962,0.4378,4158.4,4157.9,2.40504094]
["bitfinex","ETHUSD",1754721947129,0.12,4158.1,4157.5,0.121]
["bitfinex","ETHUSD",1754721947458,0.12,4158.1,4157.7,2.40515012]
["bitfinex","ETHUSD",1754721948267,0.12,4158.1,4157.8,2.40511732]
["bitfinex","ETHUSD",1754721948565,0.12,4158.1,4157.9,2.40504207]
["bitfinex","ETHUSD",1754721948766,0.12,4158.1,4157.8,3.60341043]
["bitfinex","ETHUSD",1754721948966,0.12,4158.1,4157.5,0.121]
["bitfinex","ETHUSD",1754721948967,0.12,4158.1,4157.6,2.40522237]
["bitfinex","ETHUSD",1754721949268,0.12,4158.1,4157.6,3.60352237]
["bitfinex","ETHUSD",1754721949468,0.12,4158.1,4157.7,2.40517439]
["bitfinex","ETHUSD",1754721950063,0.12,4158.1,4157.7,3.60347439]
["bitfinex","ETHUSD",1754721950279,0.12,4158.4,4157.8,1.3183]
["bitfinex","ETHUSD",1754721950435,0.12,4158.4,4157.9,0.4278]
["bitfinex","ETHUSD",1754721950634,0.12,4158.4,4158.0,1.1983]
["bitfinex","ETHUSD",1754721950848,0.12,4158.4,4157.8,0.14405118]
["bitfinex","ETHUSD",1754721951048,0.4378,4158.5,4157.6,2.40521801]
["bitfinex","ETHUSD",1754721951376,0.12,4158.0,4157.6,2.40523378]
["bitfinex","ETHUSD",1754721952045,0.12,4158.0,4157.6,2.83303378]
["bitfinex","ETHUSD",1754721952246,0.12,4158.0,4157.6,3.60353378]
["bitfinex","ETHUSD",1754721952980,0.12,4158.0,4157.6,1.1983]
["bitfinex","ETHUSD",1754721953130,0.12,4158.0,4157.6,3.60352499]
["bitfinex","ETHUSD",1754721953986,0.12,4158.0,4157.6,1.1983]
["bitfinex","ETHUSD",1754721954337,0.12,4158.0,4157.6,3.60350467]
["bitfinex","ETHUSD",1754721954666,0.12,4158.0,4157.6,2.40520467]
["bitfinex","ETHUSD",1754721955374,0.12,4158.0,4157.6,2.40519827]
["bitfinex","ETHUSD",1754721955542,0.12,4158.0,4157.6,3.69019827]
["bitfinex","ETHUSD",1754721955736,0.12,4158.0,4157.7,2.40515445]
["bitfinex","ETHUSD",1754721955944,0.12,4158.0,4157.8,2.40511042]
["bitfinex","ETHUSD",1754721956156,0.12,4158.0,4157.8,3.69011042]
["bitfinex","ETHUSD",1754721956350,0.12,4158.0,4157.9,3.69006024]
["bitfinex","ETHUSD",1754721956644,0.12,4158.0,4157.5,0.001]
["bitfinex","ETHUSD",1754721956843,0.002,4158.9,4158.1,3.0]
["bitfinex","ETHUSD",1754721957045,0.002,4158.9,4158.0,12.553581]
["bitfinex","ETHUSD",1754721957046,0.002,4158.9,4158.2,4.63408786]
["bitfinex","ETHUSD",1754721957242,0.002,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754721957447,0.002,4158.9,4158.8,2.42858516]
["bitfinex","ETHUSD",1754721957648,0.002,4158.9,4158.8,3.71358516]
["bitfinex","ETHUSD",1754721958158,0.002,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754721958454,0.002,4158.9,4158.8,3.68953977]
["bitfinex","ETHUSD",1754721958977,0.002,4158.9,4158.8,3.71358516]
["bitfinex","ETHUSD",1754721960282,0.002,4158.9,4158.8,3.68953977]
["bitfinex","ETHUSD",1754721961081,0.002,4158.9,4158.1,2.40491679]
["bitfinex","ETHUSD",1754721961452,0.24064245,4158.8,4158.1,2.40491679]
["bitfinex","ETHUSD",1754721961651,0.24064245,4158.8,4158.0,2.40499664]
["bitfinex","ETHUSD",1754721961853,0.24064245,4158.8,4157.3,0.4404]
["bitfinex","ETHUSD",1754721962049,0.4291,4158.7,4156.7,0.001]
["bitfinex","ETHUSD",1754721962273,2.85,4158.6,4157.7,2.40517362]
["bitfinex","ETHUSD",1754721962782,2.40471541,4158.5,4157.7,2.40517362]
["bitfinex","ETHUSD",1754721962968,0.4291,4158.7,4157.8,2.40511147]
["bitfinex","ETHUSD",1754721963169,2.40465541,4158.6,4157.6,0.4404]
["bitfinex","ETHUSD",1754721963371,0.60244084,4158.5,4157.6,0.4404]
["bitfinex","ETHUSD",1754721963558,3.45244084,4158.5,4157.8,2.40511487]
["bitfinex","ETHUSD",1754721963963,3.45244084,4158.5,4157.6,2.84558039]
["bitfinex","ETHUSD",1754721964175,0.60244084,4158.5,4157.6,2.84558039]
["bitfinex","ETHUSD",1754721964379,2.85,4158.4,4157.6,2.84558039]
["bitfinex","ETHUSD",1754721964956,2.85,4158.4,4157.7,2.40517537]
["bitfinex","ETHUSD",1754721965149,2.85,4158.4,4157.6,2.8455805]
["bitfinex","ETHUSD",1754721965349,0.4291,4158.7,4157.6,2.8455805]
["bitfinex","ETHUSD",1754721965550,2.85,4158.6,4157.6,2.8455805]
["bitfinex","ETHUSD",1754721965779,0.40652,4158.5,4157.6,2.8455805]
["bitfinex","ETHUSD",1754721965978,0.4291,4158.4,4157.5,2.40628418]
["bitfinex","ETHUSD",1754721966552,2.83391853,4158.4,4157.5,2.40628418]
["bitfinex","ETHUSD",1754721966758,0.12,4157.9,4157.6,2.40522937]
["bitfinex","ETHUSD",1754721966992,0.12,4157.9,4157.6,3.69022937]
["bitfinex","ETHUSD",1754721968566,0.12,4157.9,4157.7,3.69016173]
["bitfinex","ETHUSD",1754721969001,0.12,4157.9,4157.8,1.285]
["bitfinex","ETHUSD",1754721969789,0.12,4157.9,4157.8,0.8446]
["bitfinex","ETHUSD",1754721970190,0.12,4157.9,4157.8,1.285]
["bitfinex","ETHUSD",1754721970721,0.12,4157.9,4157.8,3.69011809]
["bitfinex","ETHUSD",1754721970991,2.849,4158.3,4157.9,2.40503146]
["bitfinex","ETHUSD",1754721971195,2.969,4158.3,4157.9,2.40506024]
["bitfinex","ETHUSD",1754721971490,0.12,4158.3,4158.0,3.68999207]
["bitfinex","ETHUSD",1754721971791,2.969,4158.3,4158.1,1.285]
["bitfinex","ETHUSD",1754721971960,2.969,4158.3,4158.2,1.285]
["bitfinex","ETHUSD",1754721972161,2.969,4158.3,4158.2,0.8446]
["bitfinex","ETHUSD",1754721972490,0.12,4158.3,4157.8,0.4404]
["bitfinex","ETHUSD",1754721972689,2.849,4158.2,4157.8,0.4404]
["bitfinex","ETHUSD",1754721973188,2.849,4158.2,4157.7,0.12]
["bitfinex","ETHUSD",1754721973862,0.12,4158.0,4157.5,2.4052873]
["bitfinex","ETHUSD",1754721974299,0.5491,4158.0,4157.4,2.52534388]
["bitfinex","ETHUSD",1754721974504,0.5491,4158.0,4157.5,2.40527443]
["bitfinex","ETHUSD",1754721974655,0.12,4158.0,4157.5,2.40527443]
["bitfinex","ETHUSD",1754721974878,0.12,4158.0,4157.8,0.001]
["bitfinex","ETHUSD",1754721975077,0.75403152,4158.0,4157.8,0.001]
["bitfinex","ETHUSD",1754721975686,0.4291,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1754721975883,2.83416024,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1754721976391,3.62026024,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1754721978484,6.46726024,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1754721978711,7.42988458,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1754721979017,3.79678458,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1754721979315,6.21468458,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1754721979696,6.64378458,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1754721980696,6.21468458,4157.9,4157.8,0.001]
["bitfinex","ETHUSD",1754721981017,5.95558094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721981204,8.80258094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721981522,10.01778094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721981828,7.17078094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721981987,6.67801894,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721982187,10.47628029,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721982388,10.18294229,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721982682,11.40944229,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721983182,10.62334229,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721983614,6.79724229,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721983818,9.64424229,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721987203,6.79724229,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721987425,9.20284229,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721987611,6.35684229,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721987817,2.846,4157.0,4156.9,1.2198]
["bitfinex","ETHUSD",1754721988022,0.87396362,4157.8,4156.9,1.2198]
["bitfinex","ETHUSD",1754721988202,5.29262434,4157.9,4156.9,1.2198]
["bitfinex","ETHUSD",1754721988203,3.3094,4157.7,4157.0,1.2428558]
["bitfinex","ETHUSD",1754721988396,0.12,4157.2,4157.1,3.62432308]
["bitfinex","ETHUSD",1754721988597,2.966,4157.2,4157.1,1.2188]
["bitfinex","ETHUSD",1754721989297,2.846,4157.2,4157.1,1.2188]
["bitfinex","ETHUSD",1754721989908,2.846,4157.2,4156.9,0.001]
["bitfinex","ETHUSD",1754721990209,2.846,4157.2,4157.1,1.2188]
["bitfinex","ETHUSD",1754721990607,0.12,4157.4,4157.1,1.2188]
["bitfinex","ETHUSD",1754721990808,0.55,4157.2,4156.9,0.001]
["bitfinex","ETHUSD",1754721991008,2.40558094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721991410,2.87348094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721993033,2.40558094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721994334,2.87348094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721994634,2.40558094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721994841,3.37927236,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721995918,6.22427236,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721997318,0.97369142,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721997521,2.845,4157.0,4156.9,1.2198]
["bitfinex","ETHUSD",1754721997823,2.845,4157.0,4156.9,0.7564]
["bitfinex","ETHUSD",1754721998142,5.25058094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721999540,2.845,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754721999935,5.25058094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754722000444,5.60281294,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754722001720,5.72281294,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754722003939,5.72081294,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754722004122,5.36858094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754722005945,2.52558094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754722006132,5.36858094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754722007747,5.83648094,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754722008046,5.46489594,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754722008517,6.29872347,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754722008714,3.45572347,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754722008920,0.216315,4157.0,4156.9,1.2198]
["bitfinex","ETHUSD",1754722009245,5.46389594,4157.0,4156.9,0.001]
["bitfinex","ETHUSD",1754722010750,5.36758094,4157.0,4156.9,1.2198]
["bitfinex","ETHUSD",1754722012420,0.12,4157.0,4156.9,1.2198]
["bitfinex","ETHUSD",1754722013044,2.962,4157.0,4156.9,1.2198]
["bitfinex","ETHUSD",1754722013348,0.12,4157.0,4156.9,1.2198]
["bitfinex","ETHUSD",1754722013647,2.841,4157.0,4156.9,1.2198]
["bitfinex","ETHUSD",1754722014146,0.12,4157.3,4156.9,1.2198]
["bitfinex","ETHUSD",1754722014348,2.841,4157.2,4156.9,0.001]
["bitfinex","ETHUSD",1754722014552,2.841,4157.2,4157.0,1.2665]
["bitfinex","ETHUSD",1754722014858,10.49607279,4157.5,4156.9,0.001]
["bitfinex","ETHUSD",1754722015053,5.40563881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722015352,9.31004959,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722015519,7.69104959,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722015848,9.77444959,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722016047,6.46904959,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722016256,6.36534276,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722016453,10.73387689,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722016656,11.49147689,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722018749,10.73387689,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722019459,10.22074276,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722019957,3.36534276,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722020161,5.24663881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722020455,0.722409,4157.1,4156.8,1e-08]
["bitfinex","ETHUSD",1754722020763,2.40563881,4156.9,4156.8,1.26650001]
["bitfinex","ETHUSD",1754722020968,3.54309237,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722021467,4.09309237,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722021634,7.39849237,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722021837,8.15609237,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722022836,7.39849237,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722023037,6.93409237,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722023563,4.09309237,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722023866,6.93409237,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722024357,6.38409237,4156.9,4156.8,1.26650001]
["bitfinex","ETHUSD",1754722024559,5.054409,4157.1,4156.8,1.26650001]
["bitfinex","ETHUSD",1754722024763,0.12,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722025138,2.96,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722025346,0.12,4156.9,4156.8,1.26650001]
["bitfinex","ETHUSD",1754722025928,2.96,4156.9,4156.8,1.26650001]
["bitfinex","ETHUSD",1754722026343,2.52563881,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722026543,2.89875668,4156.9,4156.8,1e-08]
["bitfinex","ETHUSD",1754722026834,5.95639137,4155.6,4155.5,1e-08]
["bitfinex","ETHUSD",1754722027158,5.95639137,4155.6,4154.1,0.004]
["bitfinex","ETHUSD",1754722027159,2.40714889,4154.3,4154.1,0.004]
["bitfinex","ETHUSD",1754722027468,5.24720234,4154.2,4154.1,0.004]
["bitfinex","ETHUSD",1754722027769,2.84,4154.2,4154.1,0.004]
["bitfinex","ETHUSD",1754722028165,5.24720234,4154.2,4154.1,0.004]
["bitfinex","ETHUSD",1754722028460,2.84,4154.2,4154.1,0.004]
["bitfinex","ETHUSD",1754722028665,2.40673535,4155.1,4154.1,0.004]
["bitfinex","ETHUSD",1754722028864,2.40692207,4154.7,4154.1,1.2705]
["bitfinex","ETHUSD",1754722029077,2.84,4154.6,4154.1,1.2705]
["bitfinex","ETHUSD",1754722029260,2.84,4154.6,4154.2,1.2665]
["bitfinex","ETHUSD",1754722029562,2.84,4154.5,4154.3,1.2665]
["bitfinex","ETHUSD",1754722029880,2.84,4154.4,4154.1,0.004]
["bitfinex","ETHUSD",1754722030067,2.84,4154.3,4154.1,0.004]
["bitfinex","ETHUSD",1754722030368,2.84,4154.3,4154.2,1.2665]
["bitfinex","ETHUSD",1754722031985,2.95720234,4154.2,4154.1,0.004]
["bitfinex","ETHUSD",1754722032157,2.95720234,4154.2,4151.2,0.455]
["bitfinex","ETHUSD",1754722032158,0.55,4153.0,4151.5,0.8155]
["bitfinex","ETHUSD",1754722032358,0.55,4154.1,4151.6,0.47508709]
["bitfinex","ETHUSD",1754722032359,2.851,4152.9,4151.6,0.47508709]
["bitfinex","ETHUSD",1754722032582,0.55,4154.0,4151.8,3.0]
["bitfinex","ETHUSD",1754722032797,3.55,4153.8,4152.9,0.001]
["bitfinex","ETHUSD",1754722033083,0.55,4153.1,4152.9,0.001]
["bitfinex","ETHUSD",1754722033281,1.2026,4153.9,4152.9,0.001]
["bitfinex","ETHUSD",1754722033282,2.858,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1754722033792,2.858,4153.0,4152.9,1.2675]
["bitfinex","ETHUSD",1754722033946,2.87173777,4154.0,4152.9,1.39425]
["bitfinex","ETHUSD",1754722033947,2.858,4153.2,4152.9,1.39425]
["bitfinex","ETHUSD",1754722034146,2.858,4153.2,4153.0,1.2665]
["bitfinex","ETHUSD",1754722034979,2.861,4153.4,4153.1,1.2665]
["bitfinex","ETHUSD",1754722035184,2.861,4153.6,4152.9,0.001]
["bitfinex","ETHUSD",1754722035353,5.28062106,4153.5,4152.9,0.001]
["bitfinex","ETHUSD",1754722035554,3.40106211,4153.4,4152.9,0.001]
["bitfinex","ETHUSD",1754722035779,0.451,4153.5,4152.9,0.001]
["bitfinex","ETHUSD",1754722035966,2.874,4153.4,4153.0,1.2665]
["bitfinex","ETHUSD",1754722036353,5.2816911,4153.4,4152.9,0.001]
["bitfinex","ETHUSD",1754722036553,0.12,4153.1,4152.9,0.001]
["bitfinex","ETHUSD",1754722036883,2.874,4153.0,4152.9,0.001]
["bitfinex","ETHUSD",1754722037485,0.12,4153.1,4152.9,3.67541359]
["bitfinex","ETHUSD",1754722037671,0.451,4153.5,4153.0,3.698459]
["bitfinex","ETHUSD",1754722037874,0.451,4153.5,4153.0,1.2665]
["bitfinex","ETHUSD",1754722037875,0.12,4153.4,4153.0,1.2665]
["bitfinex","ETHUSD",1754722038374,0.12,4153.4,4153.1,1.2665]
["bitfinex","ETHUSD",1754722038685,2.992,4153.6,4153.2,1.2665]
["bitfinex","ETHUSD",1754722038892,2.992,4153.6,4153.3,2.40772397]
["bitfinex","ETHUSD",1754722039079,2.992,4153.6,4153.4,1.2665]
["bitfinex","ETHUSD",1754722039250,2.992,4153.6,4153.4,3.67416005]
["bitfinex","ETHUSD",1754722039456,2.992,4153.6,4153.5,1.2665]
["bitfinex","ETHUSD",1754722040191,0.4192,4153.6,4153.0,0.12]
["bitfinex","ETHUSD",1754722040489,0.12,4153.6,4152.9,2.40893185]
["bitfinex","ETHUSD",1754722040694,2.87,4153.5,4152.9,0.001]
["bitfinex","ETHUSD",1754722040859,2.87,4153.5,4153.1,2.40783416]
["bitfinex","ETHUSD",1754722041187,2.99,4153.6,4153.2,1.2665]
["bitfinex","ETHUSD",1754722041401,2.99,4153.6,4153.3,2.40771965]
["bitfinex","ETHUSD",1754722041782,2.99,4153.6,4152.9,3.001]
["bitfinex","ETHUSD",1754722042092,2.99,4153.6,4153.0,2.4078979]
["bitfinex","ETHUSD",1754722042259,2.99,4153.6,4153.1,2.40782271]
["bitfinex","ETHUSD",1754722042460,2.99,4153.6,4153.2,2.40776781]
["bitfinex","ETHUSD",1754722042661,2.99,4153.6,4153.3,1.2665]
["bitfinex","ETHUSD",1754722042984,2.868,4153.5,4153.4,1.2665]
["bitfinex","ETHUSD",1754722043457,0.12,4153.6,4153.5,2.40760804]
["bitfinex","ETHUSD",1754722043662,0.12,4153.6,4153.5,3.69818412]
["bitfinex","ETHUSD",1754722043888,2.867,4154.2,4153.7,2.4074497]
["bitfinex","ETHUSD",1754722044191,2.867,4154.2,4153.8,3.67387869]
["bitfinex","ETHUSD",1754722044380,2.867,4154.2,4153.9,1.2594]
["bitfinex","ETHUSD",1754722044786,2.867,4154.2,4153.5,0.12]
["bitfinex","ETHUSD",1754722044787,2.986,4154.3,4153.5,0.12]
["bitfinex","ETHUSD",1754722044990,0.2986,4154.2,4153.3,1.2594]
["bitfinex","ETHUSD",1754722045171,2.866,4154.3,4153.3,1.2594]
["bitfinex","ETHUSD",1754722045172,0.12,4153.9,4153.4,2.40766495]
["bitfinex","ETHUSD",1754722045493,2.40720551,4154.2,4153.4,3.0]
["bitfinex","ETHUSD",1754722045698,0.12,4153.8,4153.4,0.7915]
["bitfinex","ETHUSD",1754722045874,0.12,4154.0,4153.7,2.40749211]
["bitfinex","ETHUSD",1754722046066,0.12,4154.0,4153.8,1.2594]
["bitfinex","ETHUSD",1754722046288,0.12,4154.0,4153.8,3.6667785]
["bitfinex","ETHUSD",1754722046493,0.12,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1754722046697,2.866,4154.6,4154.0,2.40728704]
["bitfinex","ETHUSD",1754722046898,0.12,4154.3,4154.0,2.40728704]
["bitfinex","ETHUSD",1754722047278,0.12,4154.3,4154.1,1.2594]
["bitfinex","ETHUSD",1754722047678,0.12,4154.3,4154.2,1.2594]
["bitfinex","ETHUSD",1754722049314,2.863,4155.1,4154.2,7.904511]
["bitfinex","ETHUSD",1754722049614,2.863,4155.1,4154.6,2.40693148]
["bitfinex","ETHUSD",1754722049957,3.58065524,4155.5,4154.3,1.2594]
["bitfinex","ETHUSD",1754722049958,0.12,4154.7,4154.3,1.2594]
["bitfinex","ETHUSD",1754722050065,0.12,4154.7,4154.5,2.40701247]
["bitfinex","ETHUSD",1754722050493,0.12,4154.7,4154.1,0.5879]
["bitfinex","ETHUSD",1754722050716,0.12,4154.7,4154.4,2.40707867]
["bitfinex","ETHUSD",1754722051202,0.12,4154.7,4154.1,0.5879]
["bitfinex","ETHUSD",1754722051570,0.12,4154.7,4154.5,2.40701416]
["bitfinex","ETHUSD",1754722051802,0.12,4154.7,4154.6,3.66637058]
["bitfinex","ETHUSD",1754722053370,2.40688262,4154.8,4153.9,2.40736765]
["bitfinex","ETHUSD",1754722053607,0.28497826,4154.7,4153.6,3.0]
["bitfinex","ETHUSD",1754722053822,0.722769,4154.7,4154.0,2.40727386]
["bitfinex","ETHUSD",1754722054021,3.411,4155.3,4154.0,2.40727386]
["bitfinex","ETHUSD",1754722054022,0.4429,4155.3,4154.2,2.40717038]
["bitfinex","ETHUSD",1754722054181,0.55,4155.2,4154.1,2.40725067]
["bitfinex","ETHUSD",1754722054490,2.9569736,4154.6,4153.2,1.2594]
["bitfinex","ETHUSD",1754722054691,3.23297016,4154.5,4153.8,2.40743309]
["bitfinex","ETHUSD",1754722055322,3.23297016,4154.5,4153.9,2.40737037]
["bitfinex","ETHUSD",1754722056102,0.451563,4155.5,4153.9,0.4679]
["bitfinex","ETHUSD",1754722056283,0.722696,4154.7,4153.9,1.2594]
["bitfinex","ETHUSD",1754722056716,0.722696,4154.7,4153.6,3.0]
["bitfinex","ETHUSD",1754722057028,2.864,4154.6,4154.2,2.40719715]
["bitfinex","ETHUSD",1754722057230,2.863,4154.6,4154.2,2.40719715]
["bitfinex","ETHUSD",1754722058034,2.863,4154.6,4152.7,11.94007279]
["bitfinex","ETHUSD",1754722058216,3.722738,4154.5,4153.3,2.40767139]
["bitfinex","ETHUSD",1754722058384,2.40720234,4154.2,4153.2,2.40777179]
["bitfinex","ETHUSD",1754722058591,0.9929,4154.4,4153.2,2.40777179]
["bitfinex","ETHUSD",1754722058779,2.4072581,4154.2,4153.3,2.40771977]
["bitfinex","ETHUSD",1754722058981,2.864,4154.2,4153.4,0.7915]
["bitfinex","ETHUSD",1754722059478,2.864,4154.2,4153.5,2.40760804]
["bitfinex","ETHUSD",1754722059682,2.864,4154.2,4153.4,0.7915]
["bitfinex","ETHUSD",1754722060135,2.864,4154.2,4153.7,2.40745003]
["bitfinex","ETHUSD",1754722060340,2.864,4154.2,4153.8,1.2594]
["bitfinex","ETHUSD",1754722060644,2.865,4154.3,4154.0,2.40728013]
["bitfinex","ETHUSD",1754722061125,2.865,4154.3,4153.9,3.66676987]
["bitfinex","ETHUSD",1754722061326,2.865,4154.3,4153.9,2.40736987]
["bitfinex","ETHUSD",1754722061490,2.865,4154.3,4153.8,2.40742545]
["bitfinex","ETHUSD",1754722062416,0.722741,4154.5,4153.6,3.0]
["bitfinex","ETHUSD",1754722062417,2.865,4154.2,4153.9,2.40737442]
["bitfinex","ETHUSD",1754722062611,2.865,4154.2,4153.9,1.2594]
["bitfinex","ETHUSD",1754722062814,5.63098235,4154.2,4153.0,2.40789528]
["bitfinex","ETHUSD",1754722063130,2.40731824,4154.0,4152.9,4.2604]
["bitfinex","ETHUSD",1754722063325,2.40746506,4153.8,4152.9,1.2604]
["bitfinex","ETHUSD",1754722063518,0.12,4153.4,4152.9,1.2604]
["bitfinex","ETHUSD",1754722063833,5.27060804,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722064136,6.76136198,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722064312,7.32426198,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722064896,4.01836198,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722065131,6.11255104,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722065365,6.55545104,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722065525,7.10545104,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722065729,7.81525104,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722066037,0.842943,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722066353,3.703943,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722066553,6.11155104,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722066726,2.52760804,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722067257,5.95740307,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722067462,6.40030307,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722067828,5.95740307,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722068060,3.09340307,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722068362,5.95740307,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722068545,3.54979503,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722068771,3.09340307,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722068947,3.53630307,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722069142,6.40030307,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722069346,7.11010307,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722069929,0.68579503,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722070230,2.984,4153.5,4153.4,1.2604]
["bitfinex","ETHUSD",1754722070446,2.984,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722072664,3.4269,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722073167,5.83450804,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722073374,6.73099229,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722074569,4.32338425,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722074872,4.60347925,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722075038,3.706995,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722075851,3.705995,4153.5,4153.4,1.2215]
["bitfinex","ETHUSD",1754722077475,0.842995,4153.5,4153.4,0.7876]
["bitfinex","ETHUSD",1754722077677,0.842995,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722077973,3.703995,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722078944,5.29303243,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722079280,10.12784047,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722079481,9.57784047,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722080402,10.56464047,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722080572,11.27444047,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722081787,10.56464047,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722083878,10.12784047,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722084283,4.16623243,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722084515,5.98960304,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722084713,3.581995,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722085717,5.98960304,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722086081,0.722995,4153.5,4153.4,0.001]
["bitfinex","ETHUSD",1754722086282,0.722995,4153.5,4153.4,3.629166]
["bitfinex","ETHUSD",1754722086786,2.86,4153.7,4153.6,2.40755007]
["bitfinex","ETHUSD",1754722087009,2.86,4153.7,4153.6,3.62805007]
["bitfinex","ETHUSD",1754722087512,2.86,4153.7,4153.6,1.2205]
["bitfinex","ETHUSD",1754722088014,2.86,4153.7,4153.6,3.62805007]
["bitfinex","ETHUSD",1754722088613,4.335,4154.2,4153.6,1.2205]
["bitfinex","ETHUSD",1754722088805,2.859,4154.1,4153.7,1.34265]
["bitfinex","ETHUSD",1754722089010,2.979,4154.1,4153.8,1.2205]
["bitfinex","ETHUSD",1754722089327,2.979,4154.1,4153.9,1.2205]
["bitfinex","ETHUSD",1754722089504,2.979,4154.1,4153.6,2.40755007]
["bitfinex","ETHUSD",1754722089819,0.12,4154.1,4154.0,1.2205]
["bitfinex","ETHUSD",1754722089999,0.12,4154.1,4154.0,3.62781824]
["bitfinex","ETHUSD",1754722090386,0.722742,4154.3,4154.1,2.40724794]
["bitfinex","ETHUSD",1754722090614,2.856,4154.2,4154.1,3.62774794]
["bitfinex","ETHUSD",1754722090919,2.856,4154.2,4154.1,1.2205]
["bitfinex","ETHUSD",1754722091686,0.12,4154.4,4154.1,1.2205]
["bitfinex","ETHUSD",1754722091687,0.12,4154.4,4154.1,3.62776029]
["bitfinex","ETHUSD",1754722091887,0.12,4154.4,4153.8,0.12]
["bitfinex","ETHUSD",1754722091888,0.12,4154.4,4154.2,3.62770234]
["bitfinex","ETHUSD",1754722092088,0.12,4154.4,4154.3,1.2205]
["bitfinex","ETHUSD",1754722092287,2.854,4154.5,4154.4,2.40708646]
["bitfinex","ETHUSD",1754722092815,2.854,4154.5,4154.4,3.62758646]
["bitfinex","ETHUSD",1754722093415,0.002,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1754722093618,0.002,4154.6,4154.5,3.62752852]
["bitfinex","ETHUSD",1754722093829,0.002,4154.6,4154.5,3.6515988]
["bitfinex","ETHUSD",1754722094189,0.002,4154.6,4154.5,3.62752852]
["bitfinex","ETHUSD",1754722094390,0.002,4154.6,4154.5,6.62752852]
["bitfinex","ETHUSD",1754722096035,0.002,4154.6,4153.6,1.2205]
["bitfinex","ETHUSD",1754722096340,2.856,4154.6,4154.2,2.40720234]
["bitfinex","ETHUSD",1754722096561,2.856,4154.6,4154.1,0.4339]
["bitfinex","ETHUSD",1754722096714,0.722704,4154.5,4154.1,0.4339]
["bitfinex","ETHUSD",1754722097541,0.722704,4154.5,4154.1,2.84114551]
["bitfinex","ETHUSD",1754722097716,0.722704,4154.5,4154.1,0.4339]
["bitfinex","ETHUSD",1754722097912,0.722704,4154.5,4154.1,2.8411388]
["bitfinex","ETHUSD",1754722098116,0.722704,4154.5,4154.1,2.4072388]
["bitfinex","ETHUSD",1754722098911,0.722704,4154.5,4154.2,2.40717132]
["bitfinex","ETHUSD",1754722100454,0.722704,4154.5,4154.1,3.62775637]
["bitfinex","ETHUSD",1754722100856,3.2546321,4154.4,4153.5,2.40760777]
["bitfinex","ETHUSD",1754722101061,1.09281847,4154.4,4153.4,0.001]
["bitfinex","ETHUSD",1754722101277,0.55,4154.2,4153.4,0.001]
["bitfinex","ETHUSD",1754722101431,2.40742499,4153.9,4153.4,0.001]
["bitfinex","ETHUSD",1754722101634,3.17391211,4153.8,4153.4,0.001]
["bitfinex","ETHUSD",1754722101970,2.40750202,4153.7,4153.4,0.001]
["bitfinex","ETHUSD",1754722102135,2.85,4153.6,4153.4,0.001]
["bitfinex","ETHUSD",1754722102447,3.572886,4153.6,4153.4,0.001]
["bitfinex","ETHUSD",1754722102850,0.722886,4153.6,4153.4,0.001]
["bitfinex","ETHUSD",1754722103026,0.722886,4153.6,4153.5,3.62810804]
["bitfinex","ETHUSD",1754722103369,2.849,4153.9,4153.7,2.40746654]
["bitfinex","ETHUSD",1754722103538,2.849,4153.9,4153.7,2.40748246]
["bitfinex","ETHUSD",1754722103742,2.849,4153.9,4153.8,3.62793415]
["bitfinex","ETHUSD",1754722104061,0.722784,4154.0,4153.9,2.4073762]
["bitfinex","ETHUSD",1754722104224,0.722784,4154.0,4153.9,3.6278762]
["bitfinex","ETHUSD",1754722104544,2.849,4154.5,4154.2,2.407194]
["bitfinex","ETHUSD",1754722104739,3.571725,4154.5,4154.2,2.407194]
["bitfinex","ETHUSD",1754722104951,3.571725,4154.5,4154.3,1.1944]
["bitfinex","ETHUSD",1754722105266,0.002,4154.6,4154.3,1.1944]
["bitfinex","ETHUSD",1754722105429,0.002,4154.6,4154.5,2.40702852]
["bitfinex","ETHUSD",1754722105844,0.002,4154.6,4154.5,3.60142852]
["bitfinex","ETHUSD",1754722106431,0.002,4154.6,4154.5,1.1944]
["bitfinex","ETHUSD",1754722106645,0.002,4154.6,4154.5,3.60142852]
["bitfinex","ETHUSD",1754722108864,0.002,4154.6,4154.5,3.72142852]
["bitfinex","ETHUSD",1754722117762,0.002,4154.6,4154.5,6.72142852]
["bitfinex","ETHUSD",1754722117969,0.002,4154.6,4154.5,11.86283352]
["bitfinex","ETHUSD",1754722118578,0.002,4154.6,4154.5,22.35890631]
["bitfinex","ETHUSD",1754722118907,0.002,4154.6,4154.5,23.97598531]
["bitfinex","ETHUSD",1754722119398,0.002,4155.0,4154.5,23.97598531]
["bitfinex","ETHUSD",1754722119399,0.002,4155.0,4154.9,2.40679679]
["bitfinex","ETHUSD",1754722119587,0.002,4156.0,4155.1,2.40668094]
["bitfinex","ETHUSD",1754722119788,0.002,4156.0,4155.3,3.12]
["bitfinex","ETHUSD",1754722119965,0.002,4156.0,4155.3,5.5265651]
["bitfinex","ETHUSD",1754722120171,0.002,4156.0,4155.3,20.2006281]
["bitfinex","ETHUSD",1754722120698,0.002,4156.0,4155.3,16.9870821]
["bitfinex","ETHUSD",1754722121100,0.002,4156.0,4155.3,6.7209651]
["bitfinex","ETHUSD",1754722121298,1e-08,4155.4,4155.3,18.0880141]
["bitfinex","ETHUSD",1754722122093,0.002,4156.0,4155.5,2.40642289]
["bitfinex","ETHUSD",1754722122271,0.002,4156.0,4155.7,5.40633346]
["bitfinex","ETHUSD",1754722122698,0.002,4156.0,4155.7,6.60073346]
["bitfinex","ETHUSD",1754722122899,0.002,4156.0,4155.7,6.72073346]
["bitfinex","ETHUSD",1754722123392,0.002,4156.0,4155.7,17.86078546]
["bitfinex","ETHUSD",1754722123596,0.002,4156.0,4155.7,13.22618946]
["bitfinex","ETHUSD",1754722123998,0.002,4156.0,4155.7,6.72073346]
["bitfinex","ETHUSD",1754722124691,0.00072465,4155.8,4155.7,12.94733746]
["bitfinex","ETHUSD",1754722125327,0.00072465,4155.8,4155.7,12.16795446]
["bitfinex","ETHUSD",1754722125535,0.00072465,4155.8,4155.7,20.87980446]
["bitfinex","ETHUSD",1754722125733,0.00072465,4155.8,4155.7,14.20398846]
["bitfinex","ETHUSD",1754722125924,0.00072465,4155.8,4155.7,12.06771146]
["bitfinex","ETHUSD",1754722126123,0.00072465,4155.8,4155.7,21.77300825]
["bitfinex","ETHUSD",1754722126518,0.00072465,4155.8,4155.7,47.21680625]
["bitfinex","ETHUSD",1754722126716,0.00072465,4155.8,4155.7,45.88063225]
["bitfinex","ETHUSD",1754722127037,0.00072465,4155.8,4155.7,37.51783325]
["bitfinex","ETHUSD",1754722127222,0.00072465,4155.8,4155.7,36.98323325]
["bitfinex","ETHUSD",1754722127599,0.00072465,4155.8,4155.7,44.11137625]
["bitfinex","ETHUSD",1754722127837,0.00072465,4155.8,4155.7,43.00984025]
["bitfinex","ETHUSD",1754722128004,0.00072465,4155.8,4155.7,37.67661025]
["bitfinex","ETHUSD",1754722128206,0.00072465,4155.8,4155.7,6.72073346]
["bitfinex","ETHUSD",1754722128411,0.00072465,4155.8,4155.7,8.37033346]
["bitfinex","ETHUSD",1754722128821,0.00072465,4155.8,4155.7,11.85096246]
["bitfinex","ETHUSD",1754722129033,0.00072465,4155.8,4155.7,8.37033346]
["bitfinex","ETHUSD",1754722131742,0.00072465,4155.8,4155.7,5.52633346]
["bitfinex","ETHUSD",1754722134366,0.00072465,4155.8,4155.7,3.12]
["bitfinex","ETHUSD",1754722134662,3.53485097,4155.8,4154.7,2.40690376]
["bitfinex","ETHUSD",1754722134862,2.87848362,4155.7,4154.8,2.40684483]
["bitfinex","ETHUSD",1754722135037,0.12,4155.4,4154.9,2.40679555]
["bitfinex","ETHUSD",1754722135558,0.4721,4155.3,4154.8,0.12]
["bitfinex","ETHUSD",1754722135770,0.4721,4155.2,4154.8,0.12]
["bitfinex","ETHUSD",1754722135972,0.4721,4155.2,4154.9,2.40679286]
["bitfinex","ETHUSD",1754722136333,0.4721,4155.1,4154.8,2.52684266]
["bitfinex","ETHUSD",1754722136556,0.5357,4155.2,4154.8,0.12]
["bitfinex","ETHUSD",1754722136859,0.4721,4155.1,4154.8,2.52680317]
["bitfinex","ETHUSD",1754722137158,0.4721,4155.1,4154.9,2.40679439]
["bitfinex","ETHUSD",1754722137371,0.12,4155.4,4154.9,2.40679439]
["bitfinex","ETHUSD",1754722137667,0.4721,4155.3,4154.9,2.40679439]
["bitfinex","ETHUSD",1754722137872,0.12,4155.4,4154.9,2.40679439]
["bitfinex","ETHUSD",1754722138074,0.4721,4155.3,4154.9,2.40679439]
["bitfinex","ETHUSD",1754722138238,0.4721,4155.2,4154.8,0.12]
["bitfinex","ETHUSD",1754722138438,0.12,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1754722138634,0.4721,4155.1,4154.8,2.52680209]
["bitfinex","ETHUSD",1754722138834,0.4721,4155.1,4154.9,2.40679091]
["bitfinex","ETHUSD",1754722139768,0.4721,4155.1,4154.8,0.12]
["bitfinex","ETHUSD",1754722140225,0.4721,4155.1,4154.8,2.52685121]
["bitfinex","ETHUSD",1754722140861,0.4721,4155.1,4154.8,0.12]
["bitfinex","ETHUSD",1754722141170,0.4721,4155.1,4154.8,2.52685033]
["bitfinex","ETHUSD",1754722141537,0.12,4155.4,4154.8,2.52685033]
["bitfinex","ETHUSD",1754722141538,0.5921,4155.4,4154.9,2.40678529]
["bitfinex","ETHUSD",1754722141764,0.5921,4155.4,4154.8,0.12]
["bitfinex","ETHUSD",1754722141765,0.4721,4155.3,4154.8,2.52684703]
["bitfinex","ETHUSD",1754722142947,0.4721,4155.3,4154.8,0.12]
["bitfinex","ETHUSD",1754722144393,0.4721,4155.3,4154.9,2.40678555]
["bitfinex","ETHUSD",1754722145466,0.12,4155.4,4154.9,2.40678555]
["bitfinex","ETHUSD",1754722146000,0.12,4155.4,4154.8,2.52680914]
["bitfinex","ETHUSD",1754722146179,0.12,4155.4,4154.9,2.40679679]
["bitfinex","ETHUSD",1754722146691,0.12,4155.4,4154.8,2.963]
["bitfinex","ETHUSD",1754722146894,0.12,4155.4,4154.9,1.1743]
["bitfinex","ETHUSD",1754722147100,0.12,4155.4,4154.9,3.58109604]
["bitfinex","ETHUSD",1754722147286,0.12,4155.6,4155.1,0.12]
["bitfinex","ETHUSD",1754722147799,0.00072465,4155.8,4155.4,2.40645719]
["bitfinex","ETHUSD",1754722148096,0.00072465,4155.8,4155.4,2.52645719]
["bitfinex","ETHUSD",1754722148400,0.00072465,4155.8,4155.6,2.40637544]
["bitfinex","ETHUSD",1754722148600,0.00072465,4155.8,4155.5,3.58074675]
["bitfinex","ETHUSD",1754722149072,0.00072465,4155.8,4155.4,0.12]
["bitfinex","ETHUSD",1754722149277,0.00072465,4155.8,4155.6,1.1743]
["bitfinex","ETHUSD",1754722149686,0.00072465,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1754722150079,0.00072465,4155.8,4155.7,3.58063346]
["bitfinex","ETHUSD",1754722150585,0.00072465,4155.8,4155.7,3.33981178]
["bitfinex","ETHUSD",1754722151172,0.00072465,4155.8,4155.7,3.45981178]
["bitfinex","ETHUSD",1754722152073,0.00072465,4155.8,4155.7,6.45981178]
["bitfinex","ETHUSD",1754722152294,0.00072465,4155.8,4155.7,5.28551178]
["bitfinex","ETHUSD",1754722152996,0.00072465,4155.8,4155.7,6.45981178]
["bitfinex","ETHUSD",1754722156898,0.00072465,4155.8,4155.7,5.28551178]
["bitfinex","ETHUSD",1754722157079,0.00072465,4155.8,4155.7,3.12]
["bitfinex","ETHUSD",1754722157481,0.00072465,4155.8,4155.7,3.0]
["bitfinex","ETHUSD",1754722157698,0.00072465,4155.8,4155.4,0.12]
["bitfinex","ETHUSD",1754722158198,0.00072465,4155.8,4155.4,2.52648977]
["bitfinex","ETHUSD",1754722158375,0.9826,4155.7,4154.9,2.40679679]
["bitfinex","ETHUSD",1754722158575,0.12,4155.4,4154.9,2.52679679]
["bitfinex","ETHUSD",1754722158796,0.5921,4155.4,4154.9,2.52679679]
["bitfinex","ETHUSD",1754722158998,0.4721,4155.3,4154.9,2.52679679]
["bitfinex","ETHUSD",1754722159189,0.4721,4155.2,4154.9,0.12]
["bitfinex","ETHUSD",1754722159386,0.4721,4155.2,4154.8,0.001]
["bitfinex","ETHUSD",1754722159797,0.4721,4155.2,4154.8,2.40784364]
["bitfinex","ETHUSD",1754722159988,0.4721,4155.2,4154.8,0.001]
["bitfinex","ETHUSD",1754722160187,0.4721,4155.2,4154.8,2.40785323]
["bitfinex","ETHUSD",1754722160505,0.12,4155.4,4154.8,2.40785323]
["bitfinex","ETHUSD",1754722163310,0.12,4155.4,4154.9,2.40678982]
["bitfinex","ETHUSD",1754722164007,0.12,4155.4,4154.9,3.11088982]
["bitfinex","ETHUSD",1754722164682,0.12,4155.4,4155.0,2.40673568]
["bitfinex","ETHUSD",1754722164881,0.12,4155.4,4155.1,2.40662782]
["bitfinex","ETHUSD",1754722165115,0.12,4155.4,4155.0,3.54973058]
["bitfinex","ETHUSD",1754722165506,0.12,4155.4,4155.1,1.143]
["bitfinex","ETHUSD",1754722165833,0.00072465,4155.8,4155.2,2.40657018]
["bitfinex","ETHUSD",1754722166123,0.00072465,4155.8,4155.3,11.53218363]
["bitfinex","ETHUSD",1754722166279,0.00072465,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1754722166485,0.00072465,4155.8,4155.7,16.89951477]
["bitfinex","ETHUSD",1754722166723,0.00072465,4155.8,4155.7,24.40890944]
["bitfinex","ETHUSD",1754722166883,0.00072465,4155.8,4155.7,20.46312944]
["bitfinex","ETHUSD",1754722167596,0.00072465,4155.8,4155.7,21.80171644]
["bitfinex","ETHUSD",1754722168321,0.00072465,4155.8,4155.7,18.01845144]
["bitfinex","ETHUSD",1754722168834,0.46182465,4155.8,4154.9,2.40679679]
["bitfinex","ETHUSD",1754722169031,0.46182465,4155.8,4154.8,2.40785215]
["bitfinex","ETHUSD",1754722169239,0.97232465,4155.8,4154.8,0.001]
["bitfinex","ETHUSD",1754722169405,2.40649448,4155.5,4154.8,0.001]
["bitfinex","ETHUSD",1754722169726,0.24064945,4155.4,4154.8,0.001]
["bitfinex","ETHUSD",1754722170244,2.4063966,4155.6,4154.8,0.001]
["bitfinex","ETHUSD",1754722170380,2.64397375,4155.5,4154.8,0.001]
["bitfinex","ETHUSD",1754722170582,0.2375,4155.5,4154.8,0.001]
["bitfinex","ETHUSD",1754722171211,0.51122465,4155.8,4154.8,0.001]
["bitfinex","ETHUSD",1754722171409,0.00072465,4155.8,4154.8,3.55084829]
["bitfinex","ETHUSD",1754722171611,2.71532937,4155.8,4154.8,2.40784829]
["bitfinex","ETHUSD",1754722171814,0.2375,4155.7,4154.8,2.40784829]
["bitfinex","ETHUSD",1754722171987,2.4064041,4155.6,4154.8,0.001]
["bitfinex","ETHUSD",1754722173606,2.4064041,4155.6,4154.8,2.40784158]
["bitfinex","ETHUSD",1754722173806,2.64383572,4155.7,4154.8,2.40784158]
["bitfinex","ETHUSD",1754722174118,3.03703537,4155.6,4154.8,0.001]
["bitfinex","ETHUSD",1754722175320,2.40645303,4155.5,4154.8,0.001]
["bitfinex","ETHUSD",1754722175509,3.03703192,4155.6,4154.8,0.001]
["bitfinex","ETHUSD",1754722176406,3.03703192,4155.6,4154.8,2.40785003]
["bitfinex","ETHUSD",1754722176792,3.03703192,4155.6,4154.8,0.001]
["bitfinex","ETHUSD",1754722177520,3.03703192,4155.6,4154.8,2.40784912]
["bitfinex","ETHUSD",1754722177762,2.40639364,4155.6,4154.8,2.40784912]
["bitfinex","ETHUSD",1754722178233,3.0775,4155.7,4154.8,2.40784912]
["bitfinex","ETHUSD",1754722178234,5.48383821,4155.7,4154.8,2.40784912]
["bitfinex","ETHUSD",1754722178803,0.12,4155.5,4154.8,0.001]
["bitfinex","ETHUSD",1754722179017,0.12,4155.5,4155.1,2.40666793]
["bitfinex","ETHUSD",1754722179424,0.12,4155.5,4155.2,1.143]
["bitfinex","ETHUSD",1754722179789,0.00072465,4155.8,4155.2,2.40661534]
["bitfinex","ETHUSD",1754722180137,0.00072465,4155.8,4155.3,0.12]
["bitfinex","ETHUSD",1754722180509,0.00072465,4155.8,4155.3,0.8026]
["bitfinex","ETHUSD",1754722181135,0.00072465,4155.8,4155.4,1.143]
["bitfinex","ETHUSD",1754722181441,0.00072465,4155.8,4155.3,0.12]
["bitfinex","ETHUSD",1754722181662,0.53781901,4155.8,4155.3,0.12]
["bitfinex","ETHUSD",1754722182231,0.53781901,4155.8,4155.3,0.8026]
["bitfinex","ETHUSD",1754722182861,0.00072465,4155.8,4155.4,0.6826]
["bitfinex","ETHUSD",1754722183156,0.00072465,4155.8,4155.5,1.143]
["bitfinex","ETHUSD",1754722183566,0.00072465,4155.8,4155.6,1.143]
["bitfinex","ETHUSD",1754722183765,0.00072465,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1754722183948,0.00072465,4155.8,4155.7,3.54933346]
["bitfinex","ETHUSD",1754722188780,0.02672465,4156.4,4155.9,2.40621054]
["bitfinex","ETHUSD",1754722189065,0.02672465,4156.4,4155.8,1.143]
["bitfinex","ETHUSD",1754722189742,0.02672465,4156.4,4156.0,2.40615256]
["bitfinex","ETHUSD",1754722190375,0.02672465,4156.4,4156.0,3.54915351]
["bitfinex","ETHUSD",1754722190537,0.02672465,4156.4,4156.1,2.40608156]
["bitfinex","ETHUSD",1754722190742,0.02672465,4156.4,4156.2,2.4060387]
["bitfinex","ETHUSD",1754722191038,2.839,4156.8,4156.2,2.4060387]
["bitfinex","ETHUSD",1754722191039,0.002,4156.9,4156.2,0.6826]
["bitfinex","ETHUSD",1754722191264,0.218311,4156.6,4156.2,0.6826]
["bitfinex","ETHUSD",1754722191654,0.218311,4156.6,4156.2,3.0886318]
["bitfinex","ETHUSD",1754722191849,0.218311,4156.6,4156.2,3.5490318]
["bitfinex","ETHUSD",1754722191850,0.122,4156.6,4156.2,3.5490318]
["bitfinex","ETHUSD",1754722192173,0.122,4156.6,4156.2,2.8664318]
["bitfinex","ETHUSD",1754722192341,0.122,4156.6,4156.3,3.08856647]
["bitfinex","ETHUSD",1754722192942,0.122,4156.6,4156.3,0.6826]
["bitfinex","ETHUSD",1754722194072,0.002,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1754722194973,0.002,4156.6,4156.5,3.12757032]
["bitfinex","ETHUSD",1754722195183,0.002,4156.6,4156.4,0.12]
["bitfinex","ETHUSD",1754722195347,0.4628,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1754722195673,0.79852601,4156.5,4156.4,0.12]
["bitfinex","ETHUSD",1754722196048,0.79852601,4156.5,4156.0,2.40614991]
["bitfinex","ETHUSD",1754722196049,0.91852601,4156.5,4156.0,2.40614991]
["bitfinex","ETHUSD",1754722196372,0.91852601,4156.5,4155.9,2.52621115]
["bitfinex","ETHUSD",1754722196573,0.4628,4156.4,4155.9,2.52621115]
["bitfinex","ETHUSD",1754722196776,2.838,4156.3,4155.9,0.12]
["bitfinex","ETHUSD",1754722196948,3.3008,4156.3,4155.9,0.12]
["bitfinex","ETHUSD",1754722197349,3.7251226,4156.3,4155.9,0.12]
["bitfinex","ETHUSD",1754722197549,3.7251226,4156.3,4155.9,2.40621332]
["bitfinex","ETHUSD",1754722197753,3.3008,4156.3,4155.9,2.40621332]
["bitfinex","ETHUSD",1754722197946,9.51855291,4156.2,4154.8,0.001]
["bitfinex","ETHUSD",1754722198151,0.12,4155.2,4154.8,0.001]
["bitfinex","ETHUSD",1754722198350,0.12,4155.2,4154.9,2.40673896]
["bitfinex","ETHUSD",1754722198561,0.12,4155.2,4154.8,0.001]
["bitfinex","ETHUSD",1754722198746,0.12,4155.2,4154.8,0.7227]
["bitfinex","ETHUSD",1754722199171,0.12,4155.2,4154.8,0.001]
["bitfinex","ETHUSD",1754722199373,0.722562,4155.1,4154.8,0.7227]
["bitfinex","ETHUSD",1754722199579,0.722562,4155.1,4154.8,3.12954]
["bitfinex","ETHUSD",1754722199767,0.722562,4155.1,4154.8,2.40784]
["bitfinex","ETHUSD",1754722200774,0.722562,4155.1,4154.9,2.40679602]
["bitfinex","ETHUSD",1754722200964,0.722562,4155.1,4154.8,0.001]
["bitfinex","ETHUSD",1754722201166,0.722562,4155.1,4154.8,2.4078502]
["bitfinex","ETHUSD",1754722201367,0.722562,4155.1,4154.8,0.001]
["bitfinex","ETHUSD",1754722201571,0.5933362,4155.0,4154.8,0.001]
["bitfinex","ETHUSD",1754722201766,0.9580362,4155.0,4154.8,0.001]
["bitfinex","ETHUSD",1754722201982,0.4628,4154.9,4154.8,0.001]
["bitfinex","ETHUSD",1754722202154,0.5828,4154.9,4154.8,0.001]
["bitfinex","ETHUSD",1754722202478,0.12,4154.9,4154.8,0.001]
["bitfinex","ETHUSD",1754722202882,0.5828,4154.9,4154.8,0.001]
["bitfinex","ETHUSD",1754722203050,0.7133362,4154.9,4154.8,0.001]
["bitfinex","ETHUSD",1754722204095,0.2505362,4154.9,4154.8,0.001]
["bitfinex","ETHUSD",1754722204273,0.12,4154.9,4154.8,0.001]
["bitfinex","ETHUSD",1754722205397,0.12,4154.9,4154.8,2.40785472]
["bitfinex","ETHUSD",1754722205557,0.12,4154.9,4154.8,1.1623]
["bitfinex","ETHUSD",1754722205757,0.722626,4155.0,4154.8,3.56915472]
["bitfinex","ETHUSD",1754722206067,0.722626,4155.0,4154.9,3.56809679]
["bitfinex","ETHUSD",1754722206257,0.12,4155.3,4154.9,1.1613]
["bitfinex","ETHUSD",1754722206453,0.12,4155.3,4155.0,3.56798913]
["bitfinex","ETHUSD",1754722206654,0.12,4155.5,4155.2,2.40656789]
["bitfinex","ETHUSD",1754722206854,0.12,4155.5,4155.3,3.56786227]
["bitfinex","ETHUSD",1754722207480,0.12,4155.5,4155.3,1.1613]
["bitfinex","ETHUSD",1754722207681,0.12,4155.5,4155.3,0.7217]
["bitfinex","ETHUSD",1754722207995,0.12,4155.5,4155.0,0.4396]
["bitfinex","ETHUSD",1754722208177,0.12,4155.5,4155.2,2.40659448]
["bitfinex","ETHUSD",1754722208375,0.12,4155.5,4154.9,2.5267747]
["bitfinex","ETHUSD",1754722208376,0.12,4155.5,4155.1,0.7217]
["bitfinex","ETHUSD",1754722208584,0.12,4155.5,4155.0,2.40669636]
["bitfinex","ETHUSD",1754722209168,0.12,4155.5,4155.2,2.40657215]
["bitfinex","ETHUSD",1754722209368,0.12,4155.5,4155.3,1.1613]
["bitfinex","ETHUSD",1754722209572,2.957,4155.9,4155.3,1.2813]
["bitfinex","ETHUSD",1754722209897,0.12,4155.9,4155.4,2.40650719]
["bitfinex","ETHUSD",1754722210268,0.12,4155.9,4155.6,2.40639137]
["bitfinex","ETHUSD",1754722210703,0.12,4155.9,4155.7,3.12802415]
["bitfinex","ETHUSD",1754722211111,0.12,4155.9,4155.8,2.40627556]
["bitfinex","ETHUSD",1754722211262,0.72244,4156.2,4155.8,1.1613]
["bitfinex","ETHUSD",1754722211263,2.957,4156.2,4155.8,1.1613]
["bitfinex","ETHUSD",1754722211465,2.957,4156.2,4155.9,0.7217]
["bitfinex","ETHUSD",1754722212290,2.957,4156.2,4155.9,0.4396]
["bitfinex","ETHUSD",1754722212588,2.957,4156.2,4156.0,3.12784897]
["bitfinex","ETHUSD",1754722213095,2.957,4156.2,4156.1,2.40610187]
["bitfinex","ETHUSD",1754722213494,0.722378,4156.5,4156.2,2.40602516]
["bitfinex","ETHUSD",1754722213691,0.002,4156.6,4156.3,2.40594001]
["bitfinex","ETHUSD",1754722213898,0.002,4156.6,4156.3,1.1613]
["bitfinex","ETHUSD",1754722214068,0.002,4156.6,4155.7,3.0]
["bitfinex","ETHUSD",1754722214069,0.002,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1754722214465,0.002,4156.6,4156.5,1.1613]
["bitfinex","ETHUSD",1754722214666,0.002,4156.6,4156.3,2.52597562]
["bitfinex","ETHUSD",1754722215065,0.002,4156.6,4156.3,3.24767562]
["bitfinex","ETHUSD",1754722215275,0.002,4156.6,4156.3,2.52597562]
["bitfinex","ETHUSD",1754722215497,0.4648,4156.6,4156.0,2.4061116]
["bitfinex","ETHUSD",1754722215674,0.12,4156.5,4155.9,3.12]
["bitfinex","ETHUSD",1754722215877,0.12,4156.5,4156.1,2.4060514]
["bitfinex","ETHUSD",1754722216076,0.4648,4156.4,4156.1,2.4060514]
["bitfinex","ETHUSD",1754722216484,0.4648,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1754722216684,0.4648,4156.4,4155.9,3.12]
["bitfinex","ETHUSD",1754722216899,0.4648,4156.4,4156.0,2.40610255]
["bitfinex","ETHUSD",1754722217260,0.4648,4156.4,4156.1,2.40607941]
["bitfinex","ETHUSD",1754722217896,0.4648,4156.4,4156.2,2.40603238]
["bitfinex","ETHUSD",1754722218698,0.4648,4156.4,4156.3,2.40598609]
["bitfinex","ETHUSD",1754722219124,0.002,4156.6,4156.3,1.1613]
["bitfinex","ETHUSD",1754722219298,0.4668,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1754722220013,0.4668,4156.6,4156.5,3.56717032]
["bitfinex","ETHUSD",1754722220342,0.002,4156.6,4156.5,3.56717032]
["bitfinex","ETHUSD",1754722221487,0.3678,4156.8,4156.6,2.40581244]
["bitfinex","ETHUSD",1754722221687,0.3678,4156.8,4156.6,3.56711244]
["bitfinex","ETHUSD",1754722221922,0.3678,4156.8,4156.7,3.12745456]
["bitfinex","ETHUSD",1754722222133,0.3678,4156.8,4156.7,3.56705456]
["bitfinex","ETHUSD",1754722222438,0.122,4156.9,4156.7,3.56705456]
["bitfinex","ETHUSD",1754722222731,0.122,4156.9,4156.7,1.1613]
["bitfinex","ETHUSD",1754722222972,0.122,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1754722223135,0.122,4156.9,4156.8,3.12739668]
["bitfinex","ETHUSD",1754722223424,0.122,4156.9,4156.8,3.56699668]
["bitfinex","ETHUSD",1754722223725,0.122,4156.9,4156.8,3.12739668]
["bitfinex","ETHUSD",1754722224100,0.122,4156.9,4156.8,3.56699668]
["bitfinex","ETHUSD",1754722224632,0.122,4156.9,4156.8,3.12739668]
["bitfinex","ETHUSD",1754722225529,0.002,4156.9,4156.8,3.55579668]
["bitfinex","ETHUSD",1754722226429,0.002,4156.9,4156.6,2.40576095]
["bitfinex","ETHUSD",1754722226636,0.002,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1754722226797,0.4421,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1754722226999,0.4421,4156.9,4156.5,2.40582063]
["bitfinex","ETHUSD",1754722228532,0.4421,4156.9,4156.4,2.52592156]
["bitfinex","ETHUSD",1754722229037,0.4421,4156.9,4156.5,2.4058577]
["bitfinex","ETHUSD",1754722229436,0.4421,4156.9,4156.4,2.40592806]
["bitfinex","ETHUSD",1754722229638,0.12,4156.7,4156.4,2.40592806]
["bitfinex","ETHUSD",1754722230228,0.12,4156.7,4156.2,0.7092]
["bitfinex","ETHUSD",1754722230436,0.12,4156.7,4156.2,2.40601884]
["bitfinex","ETHUSD",1754722230938,3.2751,4156.6,4156.1,2.40609142]
["bitfinex","ETHUSD",1754722231155,3.0751,4156.6,4156.1,2.40609142]
["bitfinex","ETHUSD",1754722232038,0.4401,4156.5,4156.1,2.40609142]
["bitfinex","ETHUSD",1754722232870,3.357339,4156.6,4156.1,2.40609142]
["bitfinex","ETHUSD",1754722233388,3.357339,4156.6,4156.2,3.11524171]
["bitfinex","ETHUSD",1754722234145,3.357339,4156.6,4156.3,0.7092]
["bitfinex","ETHUSD",1754722234372,3.556339,4156.6,4156.3,1.1376]
["bitfinex","ETHUSD",1754722234571,3.556339,4156.6,4156.4,1.1376]
["bitfinex","ETHUSD",1754722234875,3.556339,4156.6,4156.4,0.7092]
["bitfinex","ETHUSD",1754722235601,3.556339,4156.6,4156.4,1.1376]
["bitfinex","ETHUSD",1754722235967,3.556339,4156.6,4156.4,0.7092]
["bitfinex","ETHUSD",1754722236698,2.834,4156.6,4156.5,0.7092]
["bitfinex","ETHUSD",1754722236998,0.12,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1754722237161,0.12,4156.7,4156.6,3.54341244]
["bitfinex","ETHUSD",1754722238298,0.12,4156.7,4156.6,1.1376]
["bitfinex","ETHUSD",1754722238465,0.12,4156.7,4156.6,3.11501244]
["bitfinex","ETHUSD",1754722238898,0.12,4156.7,4156.1,8.28598144]
["bitfinex","ETHUSD",1754722239277,0.722318,4156.6,4156.1,8.28598144]
["bitfinex","ETHUSD",1754722239482,0.722318,4156.6,4156.5,2.40587032]
["bitfinex","ETHUSD",1754722239676,0.12,4156.7,4156.3,2.40595434]
["bitfinex","ETHUSD",1754722240189,0.12,4156.7,4156.5,2.40582267]
["bitfinex","ETHUSD",1754722240523,0.12,4156.7,4156.3,2.40594494]
["bitfinex","ETHUSD",1754722240797,0.12,4156.7,4156.3,2.40593343]
["bitfinex","ETHUSD",1754722240997,0.12,4156.7,4156.3,3.11513343]
["bitfinex","ETHUSD",1754722241511,0.12,4156.7,4156.3,3.54353343]
["bitfinex","ETHUSD",1754722242305,0.12,4156.7,4156.4,2.4059282]
["bitfinex","ETHUSD",1754722242483,0.12,4156.7,4156.6,2.40581244]
["bitfinex","ETHUSD",1754722242884,0.12,4156.7,4156.6,3.54341244]
["bitfinex","ETHUSD",1754722245176,0.12,4156.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1754722245402,0.12,4156.8,4156.7,3.11495456]
["bitfinex","ETHUSD",1754722247006,0.122,4156.9,4156.8,2.40569668]
["bitfinex","ETHUSD",1754722248390,0.122,4157.0,4156.9,7.15387581]
["bitfinex","ETHUSD",1754722248718,0.122,4157.0,4156.9,12.04580781]
["bitfinex","ETHUSD",1754722250617,0.122,4157.0,4156.9,14.87780781]
["bitfinex","ETHUSD",1754722250822,0.002,4157.1,4157.0,2.40558094]
["bitfinex","ETHUSD",1754722251021,0.002,4157.1,4157.0,3.11478094]
["bitfinex","ETHUSD",1754722251741,0.002,4157.1,4157.0,3.54318094]
["bitfinex","ETHUSD",1754722253140,0.002,4157.1,4157.0,12.04574994]
["bitfinex","ETHUSD",1754722257551,0.03059642,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1754722258046,0.47939642,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1754722259230,0.4488,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1754722259430,0.481397,4158.0,4157.8,2.40511809]
["bitfinex","ETHUSD",1754722259827,0.4508,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1754722263461,0.002,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1754722263640,0.002,4157.9,4157.8,10.90768709]
["bitfinex","ETHUSD",1754722263847,0.002,4157.9,4157.8,12.08018709]
["bitfinex","ETHUSD",1754722264067,0.002,4157.9,4157.8,30.27130209]
["bitfinex","ETHUSD",1754722264394,0.002,4157.9,4157.8,29.02937018]
["bitfinex","ETHUSD",1754722264536,0.002,4157.9,4157.8,30.74523318]
["bitfinex","ETHUSD",1754722264738,0.002,4157.9,4157.8,28.18586018]
["bitfinex","ETHUSD",1754722264960,0.002,4157.9,4157.8,15.82500518]
["bitfinex","ETHUSD",1754722265162,0.002,4158.0,4157.8,15.82500518]
["bitfinex","ETHUSD",1754722265163,1e-08,4158.0,4157.9,5.80544399]
["bitfinex","ETHUSD",1754722265369,1e-08,4158.0,4157.9,36.57404133]
["bitfinex","ETHUSD",1754722265673,1e-08,4158.0,4157.9,37.74654133]
["bitfinex","ETHUSD",1754722265876,0.002,4158.7,4158.3,2.40482889]
["bitfinex","ETHUSD",1754722266053,0.002,4158.7,4158.3,33.42128923]
["bitfinex","ETHUSD",1754722266251,0.002,4158.7,4158.3,28.74081723]
["bitfinex","ETHUSD",1754722266453,0.002,4158.7,4158.3,27.82161623]
["bitfinex","ETHUSD",1754722267048,0.002,4158.7,4158.3,32.34372623]
["bitfinex","ETHUSD",1754722267262,0.002,4158.7,4158.3,32.74410998]
["bitfinex","ETHUSD",1754722267473,0.002,4158.7,4158.4,5.40477106]
["bitfinex","ETHUSD",1754722267691,0.002,4158.7,4158.4,37.20208915]
["bitfinex","ETHUSD",1754722267988,0.002,4159.1,4158.6,2.40465541]
["bitfinex","ETHUSD",1754722268192,0.002,4159.1,4158.8,14.02710877]
["bitfinex","ETHUSD",1754722268494,0.002,4159.1,4158.8,24.92536911]
["bitfinex","ETHUSD",1754722268678,0.002,4159.1,4158.8,26.09786911]
["bitfinex","ETHUSD",1754722269267,1e-08,4158.9,4158.8,45.13073111]
["bitfinex","ETHUSD",1754722269474,1e-08,4158.9,4158.8,43.52648711]
["bitfinex","ETHUSD",1754722269676,0.002,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1754722269875,0.002,4159.1,4159.0,27.86582223]
["bitfinex","ETHUSD",1754722270093,0.002,4159.1,4159.0,24.98232223]
["bitfinex","ETHUSD",1754722270298,0.12,4160.5,4160.1,2.40373414]
["bitfinex","ETHUSD",1754722270597,0.5688,4160.5,4160.2,2.62761006]
["bitfinex","ETHUSD",1754722270763,0.4488,4160.5,4160.3,0.22389222]
["bitfinex","ETHUSD",1754722270960,0.12,4160.8,4160.4,0.22389222]
["bitfinex","ETHUSD",1754722271166,0.12,4160.8,4160.5,2.62744133]
["bitfinex","ETHUSD",1754722271487,0.12,4160.8,4160.7,2.40344172]
["bitfinex","ETHUSD",1754722271681,0.6691,4161.2,4160.7,2.62733394]
["bitfinex","ETHUSD",1754722271682,1.3382,4161.2,4160.7,2.62733394]
["bitfinex","ETHUSD",1754722271903,1.1179,4161.1,4160.8,0.22389222]
["bitfinex","ETHUSD",1754722272062,1.1179,4161.1,4160.9,0.22389222]
["bitfinex","ETHUSD",1754722272268,0.6691,4161.1,4161.0,0.22389222]
["bitfinex","ETHUSD",1754722272861,1.1179,4161.1,4161.0,0.22389222]
["bitfinex","ETHUSD",1754722273071,0.4488,4161.1,4161.0,0.22389222]
["bitfinex","ETHUSD",1754722273302,0.721524,4161.5,4161.0,8.72646122]
["bitfinex","ETHUSD",1754722273529,0.4488,4161.4,4161.1,0.22389222]
["bitfinex","ETHUSD",1754722273670,1.1179,4161.4,4161.2,0.22389222]
["bitfinex","ETHUSD",1754722273869,1.1179,4161.4,4161.3,0.22389222]
["bitfinex","ETHUSD",1754722274176,3.52093743,4161.4,4161.3,0.22389222]
["bitfinex","ETHUSD",1754722274480,2.40317105,4161.2,4160.2,2.40371486]
["bitfinex","ETHUSD",1754722274670,3.05062963,4161.1,4160.3,0.22320971]
["bitfinex","ETHUSD",1754722274869,1.1179,4161.0,4160.4,0.22320971]
["bitfinex","ETHUSD",1754722275066,3.05062963,4161.1,4160.5,0.22320971]
["bitfinex","ETHUSD",1754722275271,3.52124001,4160.9,4160.6,0.22320971]
["bitfinex","ETHUSD",1754722275493,1.1179,4160.8,4160.7,0.22320971]
["bitfinex","ETHUSD",1754722275734,0.721632,4161.3,4160.7,0.22320971]
["bitfinex","ETHUSD",1754722275936,2.40298252,4161.5,4160.8,0.22320971]
["bitfinex","ETHUSD",1754722276143,2.827,4161.7,4160.2,11.62265256]
["bitfinex","ETHUSD",1754722276144,0.4488,4161.2,4160.9,0.22320971]
["bitfinex","ETHUSD",1754722276297,0.4488,4161.2,4161.0,0.22320971]
["bitfinex","ETHUSD",1754722276606,0.6691,4161.3,4161.1,0.22320971]
["bitfinex","ETHUSD",1754722276937,2.40292195,4161.6,4161.2,0.22320971]
["bitfinex","ETHUSD",1754722277233,2.40311989,4161.3,4160.3,2.40361968]
["bitfinex","ETHUSD",1754722277429,0.6691,4161.2,4160.4,0.22318087]
["bitfinex","ETHUSD",1754722277741,0.6691,4161.2,4160.3,2.40361968]
["bitfinex","ETHUSD",1754722277742,0.4488,4161.1,4160.5,0.22318087]
["bitfinex","ETHUSD",1754722278032,0.4488,4161.1,4160.6,0.22318087]
["bitfinex","ETHUSD",1754722278203,0.35210199,4161.0,4160.7,0.22318087]
["bitfinex","ETHUSD",1754722278404,1.02120199,4161.0,4160.8,0.22318087]
["bitfinex","ETHUSD",1754722278628,1.02120199,4161.0,4160.9,0.22318087]
["bitfinex","ETHUSD",1754722279017,1.02120199,4161.0,4160.9,0.22319483]
["bitfinex","ETHUSD",1754722279206,1.47000199,4161.0,4160.9,0.22319483]
["bitfinex","ETHUSD",1754722281731,0.80090199,4161.0,4160.9,0.22319483]
["bitfinex","ETHUSD",1754722282130,0.6691,4161.3,4160.9,0.22319483]
["bitfinex","ETHUSD",1754722282326,0.4488,4161.2,4161.0,0.22319483]
["bitfinex","ETHUSD",1754722282549,0.4488,4161.2,4161.1,0.22319483]
["bitfinex","ETHUSD",1754722283261,0.12,4161.2,4161.1,0.22319483]
["bitfinex","ETHUSD",1754722283724,0.5688,4161.2,4161.1,0.22319483]
["bitfinex","ETHUSD",1754722283922,1.53508395,4161.2,4161.1,0.22319483]
["bitfinex","ETHUSD",1754722284453,1.2379,4161.2,4161.1,0.22319483]
["bitfinex","ETHUSD",1754722284657,3.64105293,4161.2,4161.1,0.22319483]
["bitfinex","ETHUSD",1754722285035,3.64105293,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722286055,0.12,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722286258,0.5795,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722287362,0.12,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722287728,0.5795,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722287935,1.16045608,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722288258,0.70095608,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722288564,1.16045608,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722289334,1.83185608,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722289934,4.23500901,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722290330,1.83185608,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722290559,4.23500901,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722292336,4.75017425,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722295061,13.80274325,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722295274,14.45048266,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722295572,13.80274325,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722295743,16.80274325,4161.2,4161.1,0.22329752]
["bitfinex","ETHUSD",1754722296069,2.40394954,4159.9,4159.2,0.4711]
["bitfinex","ETHUSD",1754722296278,0.12,4159.4,4158.9,0.683]
["bitfinex","ETHUSD",1754722296438,0.12,4159.4,4159.0,1.1541]
["bitfinex","ETHUSD",1754722296638,0.12,4159.4,4158.8,0.12]
["bitfinex","ETHUSD",1754722296639,0.12,4159.4,4159.1,1.1541]
["bitfinex","ETHUSD",1754722296943,0.5795,4159.4,4158.8,0.12]
["bitfinex","ETHUSD",1754722297243,0.12,4158.9,4158.4,1.1541]
["bitfinex","ETHUSD",1754722297450,0.12,4158.9,4158.5,1.1541]
["bitfinex","ETHUSD",1754722297649,0.12,4158.9,4158.6,1.1541]
["bitfinex","ETHUSD",1754722298042,0.12,4158.9,4158.7,0.683]
["bitfinex","ETHUSD",1754722298469,0.12,4158.9,4158.8,3.08753977]
["bitfinex","ETHUSD",1754722298669,0.12,4158.9,4158.8,3.55863977]
["bitfinex","ETHUSD",1754722299445,2.823,4159.5,4158.8,3.55863977]
["bitfinex","ETHUSD",1754722299446,2.823,4159.5,4159.0,2.40436902]
["bitfinex","ETHUSD",1754722299647,0.12,4159.3,4159.0,2.40436902]
["bitfinex","ETHUSD",1754722299980,0.12,4159.3,4159.1,3.08735635]
["bitfinex","ETHUSD",1754722300273,0.12,4159.3,4159.1,0.683]
["bitfinex","ETHUSD",1754722300474,0.12,4159.3,4158.9,2.40442847]
["bitfinex","ETHUSD",1754722300647,0.12,4159.3,4158.9,3.08742847]
["bitfinex","ETHUSD",1754722301347,0.12,4159.3,4159.0,2.40441222]
["bitfinex","ETHUSD",1754722302147,0.12,4159.3,4159.0,3.08741222]
["bitfinex","ETHUSD",1754722302457,0.12,4159.3,4159.0,0.683]
["bitfinex","ETHUSD",1754722302967,0.8738,4159.3,4158.5,0.683]
["bitfinex","ETHUSD",1754722303162,0.12,4158.9,4158.7,2.40459072]
["bitfinex","ETHUSD",1754722303370,0.12,4158.9,4158.8,0.683]
["bitfinex","ETHUSD",1754722303877,0.12,4158.9,4158.8,3.08753977]
["bitfinex","ETHUSD",1754722304392,0.12,4158.9,4158.8,3.55863977]
["bitfinex","ETHUSD",1754722304744,2.40389703,4160.0,4159.2,2.40425915]
["bitfinex","ETHUSD",1754722304745,2.823,4159.5,4159.2,2.40425915]
["bitfinex","ETHUSD",1754722305063,0.12,4159.3,4159.2,2.40425579]
["bitfinex","ETHUSD",1754722305650,0.12,4159.3,4159.2,3.55835579]
["bitfinex","ETHUSD",1754722307693,0.4595,4160.4,4159.4,2.40417154]
["bitfinex","ETHUSD",1754722307893,0.12,4159.5,4159.4,2.40417154]
["bitfinex","ETHUSD",1754722308049,0.12,4159.5,4159.4,2.62839791]
["bitfinex","ETHUSD",1754722308249,0.12,4159.5,4159.4,3.78249791]
["bitfinex","ETHUSD",1754722309662,0.12,4159.5,4159.4,0.90722637]
["bitfinex","ETHUSD",1754722309868,0.12,4159.5,4159.4,0.22422637]
["bitfinex","ETHUSD",1754722310882,0.12,4159.5,4159.4,3.78251928]
["bitfinex","ETHUSD",1754722311698,2.822,4160.3,4159.9,2.40387729]
["bitfinex","ETHUSD",1754722312068,0.12,4160.0,4159.8,2.40395605]
["bitfinex","ETHUSD",1754722312265,0.12,4160.0,4159.4,2.40415175]
["bitfinex","ETHUSD",1754722312569,0.12,4160.0,4159.5,2.40413511]
["bitfinex","ETHUSD",1754722312994,0.12,4160.0,4159.6,3.08707044]
["bitfinex","ETHUSD",1754722313782,0.4142,4160.0,4159.4,2.40414021]
["bitfinex","ETHUSD",1754722314103,0.4142,4160.0,4159.3,2.40419345]
["bitfinex","ETHUSD",1754722314104,0.12,4159.6,4159.3,2.40419345]
["bitfinex","ETHUSD",1754722314399,0.12,4159.6,4159.0,0.001]
["bitfinex","ETHUSD",1754722314577,0.12,4159.3,4159.0,2.40540999]
["bitfinex","ETHUSD",1754722315063,0.12,4159.3,4159.0,0.001]
["bitfinex","ETHUSD",1754722315266,0.4453,4159.2,4159.0,0.001]
["bitfinex","ETHUSD",1754722315592,1.1618,4159.2,4159.0,0.001]
["bitfinex","ETHUSD",1754722315762,1.1618,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754722315962,3.56616632,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754722318195,2.84966632,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754722318399,3.18049595,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754722318797,6.00149595,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754722319102,6.71799595,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754722319802,6.00149595,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754722319967,6.71799595,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754722322266,7.26799595,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754722323482,10.26799595,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754722324284,10.78373304,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754722324488,10.26799595,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754722325002,10.78374038,4159.1,4159.0,0.001]
["bitfinex","ETHUSD",1754722327004,10.78374038,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722328508,10.78296586,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722330412,10.87925786,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722330904,16.55618633,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722331105,10.18546586,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722331270,6.37016586,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722331474,8.67519595,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722332110,9.22519595,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722333292,6.40519595,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722333488,9.22519595,4159.1,4159.0,0.69720001]
["bitfinex","ETHUSD",1754722333687,9.22519595,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722336807,18.16842442,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722337014,19.39952845,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722337198,19.49581545,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722337610,7.01608698,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722337808,9.76578295,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722341420,10.2804847,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722341620,10.9969847,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722343323,10.2804847,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722345120,7.4614847,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722345423,9.8341847,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722346011,10.2715847,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722346724,11.58090461,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722346924,10.9374847,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722347224,10.91500461,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722347530,11.58090461,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722347832,11.7984133,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722347999,11.07198812,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722348196,11.07199545,4159.1,4159.0,1e-08]
["bitfinex","ETHUSD",1754722349433,14.45252606,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1754722349637,20.63106519,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1754722349939,21.85441377,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1754722350298,20.99323175,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1754722350505,21.85414926,4158.7,4158.6,1e-08]
["bitfinex","ETHUSD",1754722350820,5.95465541,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722351155,10.86700488,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722351293,10.00619126,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722351931,10.86700488,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722352234,15.19800488,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722352602,18.01500488,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722352801,17.34910488,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722353028,16.48829126,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722358122,16.58460126,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722359122,16.14720126,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722359322,16.58460126,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722359639,21.82812973,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722359835,24.64512973,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722360220,25.28967866,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722360422,16.79175019,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722360622,12.78020126,4158.6,4158.5,1.11600001]
["bitfinex","ETHUSD",1754722360811,15.49989126,4158.6,4158.5,1.11600001]
["bitfinex","ETHUSD",1754722361028,16.04989126,4158.6,4158.5,1.11600001]
["bitfinex","ETHUSD",1754722362832,16.04989126,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722363024,16.48729126,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722363629,17.13184019,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722363839,17.22813819,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722364734,17.89403819,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722365130,14.41213819,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722365336,17.22813819,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722365770,16.79073819,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722366316,13.97473819,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722366524,16.78973819,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722368612,16.14518926,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722369651,18.68018926,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722369859,16.14518926,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722371526,13.54498527,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722371723,16.91098527,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722373228,16.26618926,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722375235,13.45218926,4158.6,4158.5,0.64930001]
["bitfinex","ETHUSD",1754722375441,16.26618926,4158.6,4158.5,0.64930001]
["bitfinex","ETHUSD",1754722378859,16.26618926,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722379067,16.70888926,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722379233,17.56970288,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722379858,17.12700288,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722380944,16.26618926,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722381563,17.12789087,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722385069,16.26618926,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722386271,13.45218926,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722386567,16.26418926,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722387973,17.12589087,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722388340,17.46583598,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722388670,18.75116266,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722388967,48.75116266,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722389869,18.75116266,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722390241,17.46583598,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722390775,16.84153598,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722391086,16.39883598,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722392241,18.12686266,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722392469,18.75116266,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722392659,26.62479113,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722392858,26.18109113,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722393761,24.89576445,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722394162,26.62379113,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722394640,27.24809113,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722394834,57.24809113,4158.6,4158.5,1e-08]
["bitfinex","ETHUSD",1754722395069,2.95488672,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722395251,10.34055425,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722395450,18.83848272,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722398068,10.34055425,4158.2,4158.1,0.6503]
["bitfinex","ETHUSD",1754722398569,10.34055425,4158.2,4158.1,1.1067]
["bitfinex","ETHUSD",1754722399361,9.39958847,4158.2,4158.1,1.1067]
["bitfinex","ETHUSD",1754722401152,10.04519468,4158.2,4158.1,1.1067]
["bitfinex","ETHUSD",1754722402077,9.39958847,4158.2,4158.1,1.1067]
["bitfinex","ETHUSD",1754722402646,6.58958847,4158.2,4158.1,1.1067]
["bitfinex","ETHUSD",1754722402857,9.39858847,4158.2,4158.1,1.1067]
["bitfinex","ETHUSD",1754722403956,10.69348504,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722404353,11.33909125,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722406173,11.34165716,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722406771,11.77305716,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722407082,11.12701612,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722408287,8.2907294,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722408869,10.69561612,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722409892,9.40071955,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722410088,9.40071955,4158.2,4158.1,1.0621]
["bitfinex","ETHUSD",1754722410479,9.40071955,4158.2,4158.1,0.6276]
["bitfinex","ETHUSD",1754722412699,9.40071955,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722414783,9.40071955,4158.2,4158.1,0.6276]
["bitfinex","ETHUSD",1754722416800,9.40071955,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722417097,11.61061193,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722418709,12.04201193,4158.2,4158.1,0.001]
["bitfinex","ETHUSD",1754722420076,5.95494456,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754722420277,6.47177739,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754722421401,7.76418212,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754722421604,10.29402322,4158.1,4158.0,0.001]
["bitfinex","ETHUSD",1754722422304,2.95511809,4157.8,4157.7,0.001]
["bitfinex","ETHUSD",1754722422510,10.04329389,4157.8,4157.7,0.001]
["bitfinex","ETHUSD",1754722424983,19.16882236,4157.8,4157.7,0.001]
["bitfinex","ETHUSD",1754722425184,18.95387939,4157.8,4157.7,0.001]
["bitfinex","ETHUSD",1754722425393,21.38741349,4157.8,4157.7,0.001]
["bitfinex","ETHUSD",1754722426082,22.00151349,4157.8,4157.7,0.001]
["bitfinex","ETHUSD",1754722426282,21.38741349,4157.8,4157.7,0.001]
["bitfinex","ETHUSD",1754722426916,22.24841822,4157.8,4157.7,1e-08]
["bitfinex","ETHUSD",1754722427106,5.95517593,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1754722427415,10.81254223,4157.7,4157.6,1e-08]
["bitfinex","ETHUSD",1754722428181,5.95529164,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1754722428420,9.39612447,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1754722428708,10.44162447,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1754722429908,9.82752447,4157.5,4157.4,1e-08]
["bitfinex","ETHUSD",1754722430109,2.95569668,4156.8,4156.7,0.43326284]
["bitfinex","ETHUSD",1754722430317,5.75969668,4156.8,4156.7,0.43326284]
["bitfinex","ETHUSD",1754722430497,5.87969668,4156.8,4156.7,1.05986284]
["bitfinex","ETHUSD",1754722431616,3.07569668,4156.8,4156.7,1.05986284]
["bitfinex","ETHUSD",1754722431821,5.87969668,4156.8,4156.7,1.05986284]
["bitfinex","ETHUSD",1754722432517,5.75969668,4156.8,4156.7,1.05986284]
["bitfinex","ETHUSD",1754722432819,5.87969668,4156.8,4156.7,1.05986284]
["bitfinex","ETHUSD",1754722434438,0.55,4156.7,4155.8,2.40626906]
["bitfinex","ETHUSD",1754722434598,3.353,4156.6,4155.8,2.40626906]
["bitfinex","ETHUSD",1754722434997,2.95581244,4156.6,4156.5,1.092]
["bitfinex","ETHUSD",1754722435307,5.75881244,4156.6,4156.5,1.092]
["bitfinex","ETHUSD",1754722437034,2.95581244,4156.6,4156.5,1.092]
["bitfinex","ETHUSD",1754722437236,5.75881244,4156.6,4156.5,1.092]
["bitfinex","ETHUSD",1754722438859,0.55,4155.7,4155.6,0.001]
["bitfinex","ETHUSD",1754722439159,2.95633346,4155.7,4155.6,0.001]
["bitfinex","ETHUSD",1754722439354,5.75933346,4155.7,4155.6,0.001]
["bitfinex","ETHUSD",1754722439919,5.75933346,4155.7,4155.6,0.6582]
["bitfinex","ETHUSD",1754722440439,5.75833346,4155.7,4155.6,1.092]
["bitfinex","ETHUSD",1754722441143,2.95633346,4155.7,4155.6,0.001]
["bitfinex","ETHUSD",1754722441346,10.75234905,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722441546,10.61680423,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722441907,0.51545518,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722442111,2.40587032,4156.5,4155.6,1.09100001]
["bitfinex","ETHUSD",1754722442444,0.51545518,4156.6,4155.6,1e-08]
["bitfinex","ETHUSD",1754722442445,2.95633346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722442647,17.25626193,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722442945,18.87598849,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722443244,8.66453093,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722443545,11.46653093,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722445137,10.95110437,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722445371,12.56994232,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722446052,11.91894232,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722446558,12.56994232,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722447950,21.06787079,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722448850,21.18787079,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722449370,16.73157079,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722449575,19.53457079,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722449764,20.08457079,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722450449,20.53787079,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722450652,11.58664232,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722450962,11.07210437,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722452271,11.07210437,4155.7,4155.6,0.65720001]
["bitfinex","ETHUSD",1754722454272,8.26910437,4155.7,4155.6,0.65720001]
["bitfinex","ETHUSD",1754722454478,8.87933346,4155.7,4155.6,1.09100001]
["bitfinex","ETHUSD",1754722455554,6.07633346,4155.7,4155.6,1.09100001]
["bitfinex","ETHUSD",1754722455754,8.87933346,4155.7,4155.6,1.09100001]
["bitfinex","ETHUSD",1754722455952,3.07633346,4155.7,4155.6,1.09100001]
["bitfinex","ETHUSD",1754722456181,0.12,4155.7,4155.6,1.09100001]
["bitfinex","ETHUSD",1754722456383,5.32933346,4155.7,4155.6,0.65720001]
["bitfinex","ETHUSD",1754722456591,5.87933346,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722456884,19.68034889,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722457286,19.22704889,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722457459,10.72912042,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722457643,10.21334396,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722461050,11.18260596,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722461665,11.18460596,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722465485,10.73130596,4155.7,4155.6,1e-08]
["bitfinex","ETHUSD",1754722466213,5.40639137,4155.6,4155.1,1e-08]
["bitfinex","ETHUSD",1754722466507,14.45455149,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1754722466788,17.77251349,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1754722467179,18.22951349,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1754722469300,17.77251349,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1754722471097,18.22951349,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1754722471302,20.57801531,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1754722471668,21.43914909,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1754722472899,22.05284909,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1754722473198,21.19171531,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1754722473385,20.57801531,4155.2,4155.1,1e-08]
["bitfinex","ETHUSD",1754722474196,3.55,4154.7,4154.3,0.001]
["bitfinex","ETHUSD",1754722474399,6.60497425,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722474599,9.27504846,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722475796,9.27504846,4154.4,4154.3,0.6392]
["bitfinex","ETHUSD",1754722476773,9.39504846,4154.4,4154.3,0.6392]
["bitfinex","ETHUSD",1754722476975,11.07450892,4154.4,4154.3,0.6392]
["bitfinex","ETHUSD",1754722477176,11.72160071,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722478476,9.39504846,4154.4,4154.3,1.0935]
["bitfinex","ETHUSD",1754722479800,8.87908646,4154.4,4154.3,1.0935]
["bitfinex","ETHUSD",1754722480003,9.39615037,4154.4,4154.3,1.0935]
["bitfinex","ETHUSD",1754722481282,9.39611711,4154.4,4154.3,0.6392]
["bitfinex","ETHUSD",1754722481703,9.39611711,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722482282,9.39611711,4154.4,4154.3,0.6392]
["bitfinex","ETHUSD",1754722483391,8.87908646,4154.4,4154.3,1.0935]
["bitfinex","ETHUSD",1754722483592,6.07708646,4154.4,4154.3,1.0935]
["bitfinex","ETHUSD",1754722483803,8.87908646,4154.4,4154.3,1.0935]
["bitfinex","ETHUSD",1754722485493,8.87908646,4154.4,4154.3,0.6392]
["bitfinex","ETHUSD",1754722485696,9.3964333,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722485879,8.87908646,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722486084,9.3965445,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722486513,8.87908646,4154.4,4154.3,0.6392]
["bitfinex","ETHUSD",1754722487112,9.39653305,4154.4,4154.3,0.6392]
["bitfinex","ETHUSD",1754722487892,9.39653305,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722488094,10.68640341,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722489417,9.39653305,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722490896,6.59453305,4154.4,4154.3,1.0935]
["bitfinex","ETHUSD",1754722491098,9.39671424,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722491413,9.73372714,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722491720,11.92611894,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722492613,11.46911894,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722493209,9.27672714,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722493427,9.27672714,4154.4,4154.3,0.6392]
["bitfinex","ETHUSD",1754722493790,9.27672714,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722494619,6.47472714,4154.4,4154.3,0.5891]
["bitfinex","ETHUSD",1754722494809,5.75808646,4154.4,4154.3,1.0533]
["bitfinex","ETHUSD",1754722495116,0.5891,4154.5,4154.3,1.0533]
["bitfinex","ETHUSD",1754722495309,2.801,4154.4,4154.3,0.001]
["bitfinex","ETHUSD",1754722495504,0.51775341,4155.1,4154.3,0.001]
["bitfinex","ETHUSD",1754722495505,1.24049941,4155.1,4154.3,0.001]
["bitfinex","ETHUSD",1754722495894,2.801,4155.0,4154.3,1.0533]
["bitfinex","ETHUSD",1754722496093,0.55,4154.9,4154.4,1.0523]
["bitfinex","ETHUSD",1754722496293,0.55,4154.7,4154.5,1.0523]
["bitfinex","ETHUSD",1754722496624,2.801,4154.6,4154.3,0.001]
["bitfinex","ETHUSD",1754722496798,2.801,4154.5,4154.4,0.2409252]
["bitfinex","ETHUSD",1754722497000,2.801,4154.5,4154.4,1.2932252]
["bitfinex","ETHUSD",1754722497192,2.801,4154.6,4154.4,1.2932252]
["bitfinex","ETHUSD",1754722497399,2.801,4154.6,4154.5,1.0523]
["bitfinex","ETHUSD",1754722497720,2.40639137,4155.6,4154.6,2.40696011]
["bitfinex","ETHUSD",1754722497908,0.55,4155.5,4154.7,1.0523]
["bitfinex","ETHUSD",1754722498103,0.55,4155.5,4154.6,2.43102981]
["bitfinex","ETHUSD",1754722498104,3.523668,4155.5,4154.8,3.45912607]
["bitfinex","ETHUSD",1754722498305,2.801,4155.5,4154.8,2.40682607]
["bitfinex","ETHUSD",1754722498507,2.801,4155.5,4154.9,1.0523]
["bitfinex","ETHUSD",1754722498824,2.801,4155.5,4155.0,1.39821261]
["bitfinex","ETHUSD",1754722499024,0.55,4155.4,4155.0,0.34591261]
["bitfinex","ETHUSD",1754722499321,0.55,4155.4,4154.5,1.0523]
["bitfinex","ETHUSD",1754722499322,0.55,4154.9,4154.5,1.0523]
["bitfinex","ETHUSD",1754722499520,0.55,4154.7,4154.3,0.001]
["bitfinex","ETHUSD",1754722499720,2.40675105,4155.0,4154.6,0.84938372]
["bitfinex","ETHUSD",1754722499923,3.351,4154.9,4154.3,0.001]
["bitfinex","ETHUSD",1754722500225,0.002,4155.7,4154.7,0.4642]
["bitfinex","ETHUSD",1754722500411,0.55,4155.4,4154.7,0.4642]
["bitfinex","ETHUSD",1754722500611,0.55,4155.2,4154.7,2.87111026]
["bitfinex","ETHUSD",1754722500795,0.55,4155.2,4154.8,0.4642]
["bitfinex","ETHUSD",1754722501222,0.12,4155.0,4154.8,0.4642]
["bitfinex","ETHUSD",1754722501426,0.12,4155.0,4154.8,0.75131103]
["bitfinex","ETHUSD",1754722501721,0.12,4155.0,4154.9,0.5881]
["bitfinex","ETHUSD",1754722502114,0.12,4155.0,4154.9,1.0523]
["bitfinex","ETHUSD",1754722502517,2.92,4155.0,4154.9,1.0523]
["bitfinex","ETHUSD",1754722502899,2.8,4155.0,4154.9,3.45909679]
["bitfinex","ETHUSD",1754722503094,0.002,4155.7,4154.9,1.0523]
["bitfinex","ETHUSD",1754722503300,2.802,4155.7,4155.4,2.40650691]
["bitfinex","ETHUSD",1754722503518,2.802,4155.7,4155.5,1.0523]
["bitfinex","ETHUSD",1754722503723,0.002,4155.7,4155.5,1.0523]
["bitfinex","ETHUSD",1754722503916,0.002,4155.7,4155.6,2.43045528]
["bitfinex","ETHUSD",1754722504118,0.002,4155.7,4155.6,3.45869137]
["bitfinex","ETHUSD",1754722504323,0.002,4155.7,4155.6,3.57869137]
["bitfinex","ETHUSD",1754722508802,0.002,4155.7,4155.6,6.57869137]
["bitfinex","ETHUSD",1754722509441,0.002,4156.2,4156.0,10.90408823]
["bitfinex","ETHUSD",1754722509604,0.002,4156.2,4156.0,23.14691923]
["bitfinex","ETHUSD",1754722509805,0.002,4156.2,4156.0,23.26691923]
["bitfinex","ETHUSD",1754722510053,0.002,4156.2,4156.0,24.31921923]
["bitfinex","ETHUSD",1754722510347,0.002,4156.2,4156.0,28.70433323]
["bitfinex","ETHUSD",1754722510707,0.002,4156.2,4156.0,24.26992323]
["bitfinex","ETHUSD",1754722510902,0.002,4156.2,4156.0,17.87538823]
["bitfinex","ETHUSD",1754722512108,0.002,4156.2,4156.0,5.52615976]
["bitfinex","ETHUSD",1754722512314,0.002,4156.2,4155.9,2.40621731]
["bitfinex","ETHUSD",1754722512539,0.002,4156.2,4156.0,2.40615976]
["bitfinex","ETHUSD",1754722513142,0.002,4156.2,4156.0,3.45845976]
["bitfinex","ETHUSD",1754722513450,0.002,4156.2,4156.0,3.57845976]
["bitfinex","ETHUSD",1754722513618,0.002,4156.2,4156.0,2.52615976]
["bitfinex","ETHUSD",1754722513820,0.002,4156.2,4156.0,0.12]
["bitfinex","ETHUSD",1754722514031,0.4494,4156.1,4155.8,0.12]
["bitfinex","ETHUSD",1754722514351,0.4494,4156.1,4155.2,2.40662302]
["bitfinex","ETHUSD",1754722514525,0.12,4156.0,4155.4,0.12]
["bitfinex","ETHUSD",1754722514712,0.4474,4155.9,4155.4,0.12]
["bitfinex","ETHUSD",1754722514906,0.4474,4155.8,4155.4,0.12]
["bitfinex","ETHUSD",1754722515313,0.12,4156.0,4155.4,0.12]
["bitfinex","ETHUSD",1754722515314,1.6158,4155.7,4155.4,0.12]
["bitfinex","ETHUSD",1754722515513,0.12,4155.5,4154.8,2.40685472]
["bitfinex","ETHUSD",1754722515832,0.12,4155.5,4155.1,2.40668075]
["bitfinex","ETHUSD",1754722516412,0.12,4155.5,4155.0,2.40673162]
["bitfinex","ETHUSD",1754722516613,0.4474,4155.4,4154.9,0.12]
["bitfinex","ETHUSD",1754722516843,0.6184,4155.4,4155.0,2.40673752]
["bitfinex","ETHUSD",1754722517059,0.4474,4155.3,4155.0,2.40673752]
["bitfinex","ETHUSD",1754722517261,0.4474,4155.3,4154.9,0.12]
["bitfinex","ETHUSD",1754722517558,0.6184,4155.4,4154.6,0.5881]
["bitfinex","ETHUSD",1754722517559,0.5674,4155.2,4154.7,2.40687768]
["bitfinex","ETHUSD",1754722518349,0.4474,4155.1,4154.6,2.52696315]
["bitfinex","ETHUSD",1754722518716,0.4474,4155.0,4154.6,0.12]
["bitfinex","ETHUSD",1754722518912,0.55,4154.9,4154.6,0.12]
["bitfinex","ETHUSD",1754722519126,1.1684,4154.9,4154.6,0.12]
["bitfinex","ETHUSD",1754722519440,2.52663039,4155.2,4154.3,2.40814011]
["bitfinex","ETHUSD",1754722519441,0.12,4154.7,4154.4,2.40708646]
["bitfinex","ETHUSD",1754722519642,0.12,4154.9,4154.6,2.40697058]
["bitfinex","ETHUSD",1754722519848,0.12,4154.9,4154.8,2.40685472]
["bitfinex","ETHUSD",1754722520048,1.341024,4155.6,4154.8,2.40685472]
["bitfinex","ETHUSD",1754722520251,0.12,4155.1,4154.8,2.40685472]
["bitfinex","ETHUSD",1754722520559,0.55,4155.6,4155.0,2.40673886]
["bitfinex","ETHUSD",1754722520725,0.12,4155.3,4155.0,2.40673886]
["bitfinex","ETHUSD",1754722521054,0.12,4155.6,4155.3,2.40654613]
["bitfinex","ETHUSD",1754722521568,0.12,4155.6,4155.4,1.0523]
["bitfinex","ETHUSD",1754722521768,0.12,4155.8,4155.6,2.4063367]
["bitfinex","ETHUSD",1754722522328,0.12,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1754722522557,0.002,4156.1,4155.9,2.40618631]
["bitfinex","ETHUSD",1754722523653,0.002,4156.1,4156.0,2.40615976]
["bitfinex","ETHUSD",1754722524829,0.002,4156.1,4156.0,3.45215976]
["bitfinex","ETHUSD",1754722528546,0.002,4156.1,4156.0,3.57215976]
["bitfinex","ETHUSD",1754722528884,0.002,4156.1,4156.0,3.59622135]
["bitfinex","ETHUSD",1754722529645,0.002,4156.1,4156.0,3.57215976]
["bitfinex","ETHUSD",1754722529867,0.002,4156.1,4156.0,6.57215976]
["bitfinex","ETHUSD",1754722530075,0.002,4156.1,4156.0,6.47215976]
["bitfinex","ETHUSD",1754722530973,0.002,4156.5,4156.0,6.47215976]
["bitfinex","ETHUSD",1754722530974,0.002,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1754722531174,0.002,4156.5,4156.4,18.71607493]
["bitfinex","ETHUSD",1754722531477,1e-08,4156.5,4156.4,34.35765693]
["bitfinex","ETHUSD",1754722531651,1e-08,4156.5,4156.4,34.47765693]
["bitfinex","ETHUSD",1754722531853,0.122,4157.8,4156.9,12.91878554]
["bitfinex","ETHUSD",1754722532091,0.122,4157.8,4156.9,20.03324754]
["bitfinex","ETHUSD",1754722532092,0.002,4157.8,4156.9,20.03324754]
["bitfinex","ETHUSD",1754722532295,0.002,4157.8,4156.9,20.15324754]
["bitfinex","ETHUSD",1754722532480,0.002,4157.8,4156.9,21.19924754]
["bitfinex","ETHUSD",1754722532688,0.002,4157.8,4156.9,16.88178554]
["bitfinex","ETHUSD",1754722533207,0.002,4157.8,4157.3,2.40540735]
["bitfinex","ETHUSD",1754722533348,0.002,4157.8,4157.3,5.22646142]
["bitfinex","ETHUSD",1754722533547,0.002,4157.8,4157.3,6.36840735]
["bitfinex","ETHUSD",1754722536258,0.002,4157.8,4157.3,9.36840735]
["bitfinex","ETHUSD",1754722539084,0.002,4157.8,4157.3,37.40420235]
["bitfinex","ETHUSD",1754722539282,0.002,4157.8,4157.3,37.57496635]
["bitfinex","ETHUSD",1754722539969,0.002,4157.8,4157.3,9.36840735]
["bitfinex","ETHUSD",1754722540171,1e-08,4157.4,4157.3,9.36840735]
["bitfinex","ETHUSD",1754722540370,1e-08,4157.4,4157.3,28.60621935]
["bitfinex","ETHUSD",1754722540570,1e-08,4157.4,4157.3,21.73988435]
["bitfinex","ETHUSD",1754722540880,1e-08,4157.4,4157.3,9.36840735]
["bitfinex","ETHUSD",1754722541183,1e-08,4157.4,4157.3,5.52540735]
["bitfinex","ETHUSD",1754722541370,1e-08,4157.4,4157.3,8.32140735]
["bitfinex","ETHUSD",1754722541581,1e-08,4157.4,4157.3,10.48611635]
["bitfinex","ETHUSD",1754722541757,1e-08,4157.4,4157.3,8.32140735]
["bitfinex","ETHUSD",1754722543458,1e-08,4157.4,4157.3,9.36740735]
["bitfinex","ETHUSD",1754722544591,1e-08,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1754722544892,1e-08,4157.8,4157.7,19.77145368]
["bitfinex","ETHUSD",1754722545071,1e-08,4157.8,4157.7,20.32620193]
["bitfinex","ETHUSD",1754722545272,1e-08,4157.8,4157.7,20.91340193]
["bitfinex","ETHUSD",1754722546255,1e-08,4157.8,4157.7,38.33196893]
["bitfinex","ETHUSD",1754722546595,1e-08,4157.8,4157.7,30.97047393]
["bitfinex","ETHUSD",1754722546792,1e-08,4157.8,4157.7,29.23947593]
["bitfinex","ETHUSD",1754722547087,1e-08,4157.8,4157.7,24.77885993]
["bitfinex","ETHUSD",1754722547291,1e-08,4157.8,4157.7,9.36617593]
["bitfinex","ETHUSD",1754722547493,1e-08,4157.8,4157.7,21.59360493]
["bitfinex","ETHUSD",1754722548489,1e-08,4157.8,4157.7,19.05503393]
["bitfinex","ETHUSD",1754722548660,1e-08,4157.8,4157.7,18.49990293]
["bitfinex","ETHUSD",1754722549288,1e-08,4157.8,4157.7,22.34881693]
["bitfinex","ETHUSD",1754722549686,1e-08,4157.8,4157.7,22.02919493]
["bitfinex","ETHUSD",1754722550376,1e-08,4157.8,4157.7,24.43079693]
["bitfinex","ETHUSD",1754722550693,1e-08,4157.8,4157.7,32.92512173]
["bitfinex","ETHUSD",1754722550877,1e-08,4157.8,4157.7,31.72512173]
["bitfinex","ETHUSD",1754722551567,1e-08,4157.8,4157.7,34.46879873]
["bitfinex","ETHUSD",1754722551793,0.002,4159.0,4157.8,3.0]
["bitfinex","ETHUSD",1754722552099,0.4283,4158.9,4158.4,3.0]
["bitfinex","ETHUSD",1754722552397,1.0536,4158.9,4158.7,0.12]
["bitfinex","ETHUSD",1754722552594,0.6253,4158.8,4158.7,2.914]
["bitfinex","ETHUSD",1754722552895,1.0536,4158.8,4158.7,2.914]
["bitfinex","ETHUSD",1754722554466,0.002,4159.0,4158.7,2.914]
["bitfinex","ETHUSD",1754722554798,0.002,4159.0,4158.8,2.40453926]
["bitfinex","ETHUSD",1754722554799,1.0344,4158.9,4158.8,2.40453926]
["bitfinex","ETHUSD",1754722554991,1.0344,4158.9,4158.7,2.914]
["bitfinex","ETHUSD",1754722555191,0.002,4159.0,4158.7,5.31859479]
["bitfinex","ETHUSD",1754722555494,1.0344,4158.8,4158.7,5.31859479]
["bitfinex","ETHUSD",1754722558102,0.4674,4158.8,4158.7,5.31859479]
["bitfinex","ETHUSD",1754722559173,0.002,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1754722559369,0.002,4159.0,4158.9,5.19848195]
["bitfinex","ETHUSD",1754722559904,0.002,4159.0,4158.9,2.794]
["bitfinex","ETHUSD",1754722560103,1.0364,4159.0,4158.9,2.794]
["bitfinex","ETHUSD",1754722561101,1.0364,4159.0,4158.5,2.793]
["bitfinex","ETHUSD",1754722561311,1.1544,4158.9,4158.4,2.793]
["bitfinex","ETHUSD",1754722561604,1.1544,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1754722561605,1.0344,4158.8,4158.3,0.12]
["bitfinex","ETHUSD",1754722562107,1.0344,4158.7,4158.3,0.12]
["bitfinex","ETHUSD",1754722562309,1.0344,4158.6,4158.3,0.12]
["bitfinex","ETHUSD",1754722562601,1.0344,4158.5,4158.3,0.12]
["bitfinex","ETHUSD",1754722562803,1.0344,4158.4,4158.3,0.12]
["bitfinex","ETHUSD",1754722563104,1.0344,4158.4,4158.2,2.793]
["bitfinex","ETHUSD",1754722563105,1.0344,4158.4,4158.0,5.31794588]
["bitfinex","ETHUSD",1754722563310,1.0344,4158.3,4158.0,5.31794588]
["bitfinex","ETHUSD",1754722563477,0.4674,4158.2,4158.0,5.31794588]
["bitfinex","ETHUSD",1754722563678,0.4674,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1754722564504,0.4674,4158.2,4158.0,5.31799969]
["bitfinex","ETHUSD",1754722565102,0.4674,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1754722567684,0.4674,4158.5,4158.0,2.913]
["bitfinex","ETHUSD",1754722567884,0.687,4158.6,4158.0,2.913]
["bitfinex","ETHUSD",1754722568097,0.4674,4158.4,4158.0,2.913]
["bitfinex","ETHUSD",1754722568529,0.687,4158.6,4158.0,2.913]
["bitfinex","ETHUSD",1754722568710,0.4674,4158.3,4158.2,2.40488672]
["bitfinex","ETHUSD",1754722569313,0.4674,4158.3,4158.1,2.40493564]
["bitfinex","ETHUSD",1754722570186,0.4674,4158.3,4158.0,2.913]
["bitfinex","ETHUSD",1754722570808,0.4674,4158.3,4158.0,5.31794929]
["bitfinex","ETHUSD",1754722571005,0.4674,4158.3,4158.1,2.40494004]
["bitfinex","ETHUSD",1754722571204,0.4674,4158.3,4158.0,2.913]
["bitfinex","ETHUSD",1754722571405,0.4674,4158.2,4158.0,2.913]
["bitfinex","ETHUSD",1754722572286,0.4674,4158.2,4158.0,5.31795649]
["bitfinex","ETHUSD",1754722573117,0.4674,4158.2,4158.1,2.40494456]
["bitfinex","ETHUSD",1754722573317,0.4674,4158.2,4158.0,2.913]
["bitfinex","ETHUSD",1754722574093,0.687,4158.6,4158.1,2.40494456]
["bitfinex","ETHUSD",1754722574299,0.687,4158.6,4157.6,0.001]
["bitfinex","ETHUSD",1754722574300,1.5844,4158.5,4157.6,0.001]
["bitfinex","ETHUSD",1754722574511,0.12,4158.1,4157.6,2.40623057]
["bitfinex","ETHUSD",1754722575006,0.55,4157.9,4157.6,0.001]
["bitfinex","ETHUSD",1754722575206,0.12,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722575414,3.07517593,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722575617,2.11535759,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722575922,1.7044,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722577195,3.54257593,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722577413,1.7044,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722579419,4.10957593,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722584017,0.55,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722584534,1.6203,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722585094,4.60513457,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722585517,2.19995864,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722586026,4.99195864,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722586927,0.55,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722587095,3.342,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722587301,5.11263734,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722588102,1.77063734,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722588536,1.77063734,4157.7,4157.6,2.97653378]
["bitfinex","ETHUSD",1754722590432,1.77063734,4157.7,4157.6,3.44813378]
["bitfinex","ETHUSD",1754722592948,1.77063734,4157.7,4157.6,2.97653378]
["bitfinex","ETHUSD",1754722593841,1.77063734,4157.7,4157.6,3.44813378]
["bitfinex","ETHUSD",1754722596677,1.77063734,4157.7,4157.6,2.40623378]
["bitfinex","ETHUSD",1754722597650,2.22643734,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722597850,2.22643734,4157.7,4157.6,2.40623378]
["bitfinex","ETHUSD",1754722598723,1.77063734,4157.7,4157.6,2.40623378]
["bitfinex","ETHUSD",1754722602030,2.22643734,4157.7,4157.6,2.40623378]
["bitfinex","ETHUSD",1754722602560,2.22643734,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722602855,3.37933734,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722603047,3.49933734,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722603448,2.89643734,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722604060,3.49933734,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722604425,5.90451327,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722604643,4.08977238,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722605038,6.49494831,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722606261,3.03107238,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722606434,5.68643734,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722606637,5.23063734,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722608165,1.89063734,4157.7,4157.6,2.40623378]
["bitfinex","ETHUSD",1754722608374,1.77063734,4157.7,4157.6,3.44813378]
["bitfinex","ETHUSD",1754722608883,0.12,4158.3,4157.9,2.40506024]
["bitfinex","ETHUSD",1754722609230,0.12,4158.3,4158.0,0.5703]
["bitfinex","ETHUSD",1754722609900,0.12,4158.3,4157.9,2.40506024]
["bitfinex","ETHUSD",1754722610534,0.55,4158.0,4157.6,0.121]
["bitfinex","ETHUSD",1754722610864,0.55,4157.8,4157.6,0.121]
["bitfinex","ETHUSD",1754722611041,0.55,4157.8,4157.6,0.001]
["bitfinex","ETHUSD",1754722611249,0.12,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722612040,0.12,4157.7,4157.6,2.40623378]
["bitfinex","ETHUSD",1754722612243,0.55,4157.9,4157.6,0.001]
["bitfinex","ETHUSD",1754722612467,0.12,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722613043,0.5758,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722614770,1.137,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722615674,0.5758,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722616099,1.687,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722617374,1.1258,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722617574,0.67,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722620882,1.1185,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722624301,0.67,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722625100,3.52367593,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722625515,4.08487593,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722626027,1.1185,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722626699,3.52367593,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722626896,0.67,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722627101,0.12,4157.7,4157.6,1.0716]
["bitfinex","ETHUSD",1754722628530,0.12,4158.0,4157.6,3.47683378]
["bitfinex","ETHUSD",1754722628746,0.12,4158.0,4157.8,2.4050697]
["bitfinex","ETHUSD",1754722629133,0.12,4158.0,4157.9,0.5994]
["bitfinex","ETHUSD",1754722632951,0.12,4158.0,4157.7,2.40516811]
["bitfinex","ETHUSD",1754722633152,0.12,4158.0,4157.8,2.40511142]
["bitfinex","ETHUSD",1754722635139,0.12,4158.0,4157.8,3.00451142]
["bitfinex","ETHUSD",1754722635844,0.12,4158.0,4157.6,0.001]
["bitfinex","ETHUSD",1754722636050,0.55,4157.9,4157.6,0.001]
["bitfinex","ETHUSD",1754722636269,0.67,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722636675,1.1185,4157.7,4157.6,0.001]
["bitfinex","ETHUSD",1754722637884,0.67,4157.7,4157.6,2.40623378]
["bitfinex","ETHUSD",1754722638047,2.788,4158.1,4157.7,2.40512267]
["bitfinex","ETHUSD",1754722638380,3.92070794,4158.6,4157.7,2.40512267]
["bitfinex","ETHUSD",1754722638381,0.12,4157.9,4157.8,0.5994]
["bitfinex","ETHUSD",1754722638550,0.12,4157.9,4157.6,0.001]
["bitfinex","ETHUSD",1754722639153,0.12,4157.9,4157.7,2.40516653]
["bitfinex","ETHUSD",1754722639384,0.51759488,4158.8,4157.9,2.40506024]
["bitfinex","ETHUSD",1754722639593,0.12,4158.2,4158.0,1.0706]
["bitfinex","ETHUSD",1754722639890,0.12,4158.2,4158.1,3.47554456]
["bitfinex","ETHUSD",1754722640069,0.12,4158.2,4158.1,3.7007908]
["bitfinex","ETHUSD",1754722643885,0.002,4158.7,4158.6,2.40465541]
["bitfinex","ETHUSD",1754722644063,0.122,4158.7,4158.6,2.62990165]
["bitfinex","ETHUSD",1754722644889,0.122,4158.7,4158.6,0.22524624]
["bitfinex","ETHUSD",1754722645063,0.5911,4158.7,4158.6,0.22524624]
["bitfinex","ETHUSD",1754722647559,0.122,4158.7,4158.6,2.89290297]
["bitfinex","ETHUSD",1754722647764,0.122,4158.7,4158.6,3.90420297]
["bitfinex","ETHUSD",1754722647959,0.002,4158.7,4158.6,3.47590297]
["bitfinex","ETHUSD",1754722648180,0.002,4158.7,4158.6,2.89290297]
["bitfinex","ETHUSD",1754722648582,0.002,4158.7,4158.6,2.62990165]
["bitfinex","ETHUSD",1754722650698,0.002,4158.7,4158.6,0.22524624]
["bitfinex","ETHUSD",1754722651068,0.002,4158.7,4158.6,2.62990165]
["bitfinex","ETHUSD",1754722651305,0.002,4158.7,4158.6,2.62944969]
["bitfinex","ETHUSD",1754722653616,0.002,4158.7,4158.6,3.21244969]
["bitfinex","ETHUSD",1754722653997,0.002,4158.7,4158.6,3.64074969]
["bitfinex","ETHUSD",1754722654797,0.002,4158.7,4158.6,3.21244969]
["bitfinex","ETHUSD",1754722655290,0.002,4158.7,4158.6,2.62944969]
["bitfinex","ETHUSD",1754722656487,0.002,4158.7,4158.6,3.21244969]
["bitfinex","ETHUSD",1754722657014,0.002,4158.7,4158.6,2.62944969]
["bitfinex","ETHUSD",1754722659325,0.002,4158.7,4158.6,3.64074969]
["bitfinex","ETHUSD",1754722663123,0.002,4158.7,4158.6,3.66479624]
["bitfinex","ETHUSD",1754722663430,0.002,4158.7,4158.6,3.78479624]
["bitfinex","ETHUSD",1754722665231,0.002,4158.7,4158.6,6.78479624]
["bitfinex","ETHUSD",1754722665526,0.002,4158.7,4158.6,6.76074969]
["bitfinex","ETHUSD",1754722666320,0.002,4158.7,4158.6,16.87757969]
["bitfinex","ETHUSD",1754722666527,0.002,4158.7,4158.6,6.76074969]
["bitfinex","ETHUSD",1754722672920,1.002,4158.7,4158.6,6.76074969]
["bitfinex","ETHUSD",1754722674426,0.002,4159.0,4158.6,6.76074969]
["bitfinex","ETHUSD",1754722674427,0.002,4159.0,4158.9,2.40448195]
["bitfinex","ETHUSD",1754722674642,0.002,4159.0,4158.9,33.10706384]
["bitfinex","ETHUSD",1754722674944,0.002,4159.0,4158.9,37.63365903]
["bitfinex","ETHUSD",1754722676346,0.002,4159.0,4158.9,48.04850103]
["bitfinex","ETHUSD",1754722677116,0.002,4159.0,4158.9,39.55417623]
["bitfinex","ETHUSD",1754722677342,0.002,4159.0,4158.9,25.51683903]
["bitfinex","ETHUSD",1754722678333,0.002,4159.0,4158.9,28.92324003]
["bitfinex","ETHUSD",1754722679472,0.002,4159.0,4158.9,18.04850103]
["bitfinex","ETHUSD",1754722679760,0.002,4159.5,4159.0,3.0]
["bitfinex","ETHUSD",1754722679927,0.002,4159.5,4159.3,10.89857551]
["bitfinex","ETHUSD",1754722680126,0.002,4159.5,4159.3,39.03097879]
["bitfinex","ETHUSD",1754722680464,0.002,4159.5,4159.3,40.05287879]
["bitfinex","ETHUSD",1754722680627,0.002,4159.5,4159.3,5.74904499]
["bitfinex","ETHUSD",1754722680822,0.002,4159.5,4159.3,8.53104499]
["bitfinex","ETHUSD",1754722681226,0.002,4159.5,4159.3,8.53090923]
["bitfinex","ETHUSD",1754722683176,0.002,4159.5,4159.3,32.43299423]
["bitfinex","ETHUSD",1754722683340,0.002,4159.5,4159.3,33.23849423]
["bitfinex","ETHUSD",1754722683738,0.002,4159.5,4159.3,26.06187223]
["bitfinex","ETHUSD",1754722683940,0.002,4159.5,4159.3,9.55280923]
["bitfinex","ETHUSD",1754722684372,0.002,4159.5,4159.3,14.73750223]
["bitfinex","ETHUSD",1754722684770,0.002,4159.5,4159.3,21.38105903]
["bitfinex","ETHUSD",1754722685088,0.002,4159.5,4159.3,42.48912803]
["bitfinex","ETHUSD",1754722685284,0.002,4159.5,4159.3,42.53722903]
["bitfinex","ETHUSD",1754722685954,0.002,4159.5,4159.3,20.78045503]
["bitfinex","ETHUSD",1754722686153,0.002,4159.5,4159.3,18.04713403]
["bitfinex","ETHUSD",1754722686755,0.4304,4161.0,4160.2,2.40373058]
["bitfinex","ETHUSD",1754722686967,0.4304,4160.6,4160.2,5.6283891]
["bitfinex","ETHUSD",1754722687166,0.5655,4160.8,4160.2,8.5293891]
["bitfinex","ETHUSD",1754722687366,0.4324,4160.3,4160.2,8.5293891]
["bitfinex","ETHUSD",1754722688493,0.12,4161.2,4160.2,8.5293891]
["bitfinex","ETHUSD",1754722688494,0.12,4161.2,4160.6,2.40345057]
["bitfinex","ETHUSD",1754722688698,0.4304,4162.1,4162.0,2.40269101]
["bitfinex","ETHUSD",1754722688912,0.4304,4162.1,4162.0,5.40834953]
["bitfinex","ETHUSD",1754722689497,0.9959,4162.1,4162.0,2.62734953]
["bitfinex","ETHUSD",1754722689811,0.9959,4162.1,4162.0,5.40734953]
["bitfinex","ETHUSD",1754722690201,0.9959,4162.1,4162.0,5.40682964]
["bitfinex","ETHUSD",1754722691716,0.552,4163.4,4162.4,2.40243693]
["bitfinex","ETHUSD",1754722691915,0.5655,4162.5,4162.3,2.78]
["bitfinex","ETHUSD",1754722692115,1.1155,4162.5,4162.4,0.22385676]
["bitfinex","ETHUSD",1754722692415,1.5459,4162.5,4162.4,0.22385676]
["bitfinex","ETHUSD",1754722692716,0.4304,4162.5,4162.4,5.40631687]
["bitfinex","ETHUSD",1754722693017,0.9804,4162.9,4162.8,2.40222926]
["bitfinex","ETHUSD",1754722693317,0.4304,4162.9,4162.8,5.40608602]
["bitfinex","ETHUSD",1754722693502,0.002,4163.4,4162.8,3.00385676]
["bitfinex","ETHUSD",1754722693708,0.4304,4163.2,4162.9,2.6260265]
["bitfinex","ETHUSD",1754722693919,0.64676031,4164.7,4164.4,2.40125149]
["bitfinex","ETHUSD",1754722694097,0.9959,4164.6,4164.5,3.00560468]
["bitfinex","ETHUSD",1754722694294,0.9959,4164.6,4164.5,0.22360468]
["bitfinex","ETHUSD",1754722695311,9.4902248,4164.6,4164.5,0.22360468]
["bitfinex","ETHUSD",1754722695518,11.22936084,4164.6,4164.5,0.22360468]
["bitfinex","ETHUSD",1754722695819,2.73503604,4164.6,4164.5,0.22360468]
["bitfinex","ETHUSD",1754722696116,1.5459,4164.6,4164.5,0.22360468]
["bitfinex","ETHUSD",1754722698606,1.6659,4164.6,4164.5,0.22360468]
["bitfinex","ETHUSD",1754722699341,1.6679,4164.6,4164.5,0.22360468]
["bitfinex","ETHUSD",1754722700308,1.1024,4164.6,4164.5,0.22360468]
["bitfinex","ETHUSD",1754722700916,0.122,4164.6,4164.5,0.22360468]
["bitfinex","ETHUSD",1754722702764,0.5524,4164.6,4164.5,0.22360468]
["bitfinex","ETHUSD",1754722703158,0.122,4164.6,4164.5,0.22360468]
["bitfinex","ETHUSD",1754722704060,0.5524,4164.6,4164.5,0.22360468]
["bitfinex","ETHUSD",1754722704251,0.5524,4164.6,4164.1,0.12]
["bitfinex","ETHUSD",1754722704454,0.4531,4164.5,4164.2,0.22225496]
["bitfinex","ETHUSD",1754722704762,0.4531,4164.5,4164.3,0.22231518]
["bitfinex","ETHUSD",1754722704963,0.4531,4164.5,4164.4,0.22231518]
["bitfinex","ETHUSD",1754722705869,0.002,4164.6,4164.4,0.34231518]
["bitfinex","ETHUSD",1754722706160,0.4531,4164.5,4164.1,0.12]
["bitfinex","ETHUSD",1754722706347,0.4531,4164.5,4164.2,0.22231071]
["bitfinex","ETHUSD",1754722706547,0.4531,4164.5,4164.3,0.22231071]
["bitfinex","ETHUSD",1754722706759,0.4531,4164.5,4164.4,0.22231071]
["bitfinex","ETHUSD",1754722707142,1.0031,4164.5,4164.4,0.22231071]
["bitfinex","ETHUSD",1754722707542,1.4562,4164.5,4164.4,0.22231071]
["bitfinex","ETHUSD",1754722707933,0.4531,4164.5,4164.4,0.22231071]
["bitfinex","ETHUSD",1754722708260,0.002,4164.6,4164.4,0.22231071]
["bitfinex","ETHUSD",1754722708566,0.002,4164.6,4164.5,0.22231071]
["bitfinex","ETHUSD",1754722710571,0.4551,4164.6,4164.5,0.22231071]
["bitfinex","ETHUSD",1754722711060,3.96649099,4164.6,4164.5,0.22231071]
["bitfinex","ETHUSD",1754722711687,0.552,4164.6,4164.5,0.22231071]
["bitfinex","ETHUSD",1754722711859,0.672,4164.6,4164.5,0.2076429]
["bitfinex","ETHUSD",1754722712667,3.07319099,4164.6,4164.5,0.2076429]
["bitfinex","ETHUSD",1754722712875,4.08649099,4164.6,4164.5,0.2076429]
["bitfinex","ETHUSD",1754722713279,3.52629099,4164.6,4164.5,0.2076429]
["bitfinex","ETHUSD",1754722713484,3.52629099,4164.6,4164.0,0.12]
["bitfinex","ETHUSD",1754722713684,1.1251,4164.6,4164.0,0.12]
["bitfinex","ETHUSD",1754722714288,1.1251,4164.6,4164.0,2.52152027]
["bitfinex","ETHUSD",1754722714857,0.55,4164.5,4164.0,0.12]
["bitfinex","ETHUSD",1754722715070,2.03634566,4164.5,4163.4,3.0]
["bitfinex","ETHUSD",1754722715270,0.12,4164.3,4163.7,0.12]
["bitfinex","ETHUSD",1754722715662,0.12,4164.3,4163.8,2.40164408]
["bitfinex","ETHUSD",1754722715868,0.12,4164.3,4163.8,2.97444408]
["bitfinex","ETHUSD",1754722716454,0.12,4164.3,4163.9,2.40159352]
["bitfinex","ETHUSD",1754722717080,2.78,4164.6,4164.0,3.43962957]
["bitfinex","ETHUSD",1754722717287,1.06516095,4164.5,4164.0,1.1581]
["bitfinex","ETHUSD",1754722717588,1.06516095,4164.5,4164.0,0.6928]
["bitfinex","ETHUSD",1754722717589,0.51516095,4164.4,4164.0,0.6928]
["bitfinex","ETHUSD",1754722717791,0.55,4164.5,4164.0,0.6928]
["bitfinex","ETHUSD",1754722718085,0.5156554,4164.4,4164.0,0.6928]
["bitfinex","ETHUSD",1754722718390,0.51633479,4164.3,4164.0,0.6928]
["bitfinex","ETHUSD",1754722718555,0.55,4164.5,4164.0,2.52150879]
["bitfinex","ETHUSD",1754722718759,0.51633465,4164.4,4164.0,2.52153079]
["bitfinex","ETHUSD",1754722718962,0.51633465,4164.3,4164.0,2.52153079]
["bitfinex","ETHUSD",1754722719162,0.51654937,4164.2,4164.0,2.52153079]
["bitfinex","ETHUSD",1754722719464,0.55,4164.5,4164.1,0.5728]
["bitfinex","ETHUSD",1754722719686,0.55,4164.5,4164.0,0.5853]
["bitfinex","ETHUSD",1754722719687,0.51658318,4164.4,4164.0,0.12]
["bitfinex","ETHUSD",1754722719874,0.55,4164.5,4164.0,0.12]
["bitfinex","ETHUSD",1754722719875,0.51658318,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1754722720470,0.51658318,4164.3,4164.0,0.12]
["bitfinex","ETHUSD",1754722720794,0.51658318,4164.2,4164.1,2.40147288]
["bitfinex","ETHUSD",1754722721292,0.51658318,4164.2,4164.1,2.97427288]
["bitfinex","ETHUSD",1754722721793,0.51658318,4164.2,4164.1,3.43957288]
["bitfinex","ETHUSD",1754722721994,0.51658318,4164.2,4164.1,2.97427288]
["bitfinex","ETHUSD",1754722722293,0.51658318,4164.2,4164.1,2.40147288]
["bitfinex","ETHUSD",1754722722701,0.51658318,4164.2,4164.1,2.97427288]
["bitfinex","ETHUSD",1754722723477,0.51658318,4164.2,4164.1,2.40147288]
["bitfinex","ETHUSD",1754722723887,0.51658318,4164.2,4164.1,2.62645167]
["bitfinex","ETHUSD",1754722724062,0.51658318,4164.2,4164.1,0.22497879]
["bitfinex","ETHUSD",1754722724265,0.96968318,4164.2,4164.1,2.6264581]
["bitfinex","ETHUSD",1754722724997,0.51658318,4164.2,4164.1,0.22497879]
["bitfinex","ETHUSD",1754722725193,0.51658318,4164.2,4164.0,2.52152784]
["bitfinex","ETHUSD",1754722725370,0.64041299,4164.4,4164.1,0.22506377]
["bitfinex","ETHUSD",1754722725564,0.97169084,4164.3,4164.2,0.22506377]
["bitfinex","ETHUSD",1754722725984,0.51859084,4164.3,4164.2,0.22506377]
["bitfinex","ETHUSD",1754722728322,1.52169084,4164.3,4164.2,0.22506377]
["bitfinex","ETHUSD",1754722728624,2.13580122,4164.3,4164.2,0.22506377]
["bitfinex","ETHUSD",1754722729294,1.64169084,4164.3,4164.2,0.22506377]
["bitfinex","ETHUSD",1754722730725,2.20189084,4164.3,4164.2,0.22506377]
["bitfinex","ETHUSD",1754722733018,0.55,4164.2,4163.7,2.52170744]
["bitfinex","ETHUSD",1754722733222,0.51859084,4164.1,4163.8,0.5728]
["bitfinex","ETHUSD",1754722733423,0.55,4164.2,4163.7,2.52170744]
["bitfinex","ETHUSD",1754722733606,0.51838992,4164.1,4163.8,2.40164457]
["bitfinex","ETHUSD",1754722733819,1.0031,4164.2,4163.8,2.40164457]
["bitfinex","ETHUSD",1754722734029,0.51840049,4164.1,4163.8,2.40164457]
["bitfinex","ETHUSD",1754722734209,0.55,4164.2,4163.8,2.40164457]
["bitfinex","ETHUSD",1754722734412,0.55,4164.2,4163.7,0.12]
["bitfinex","ETHUSD",1754722734721,0.9912,4164.2,4163.7,2.52169566]
["bitfinex","ETHUSD",1754722735626,0.4412,4164.1,4163.7,0.12]
["bitfinex","ETHUSD",1754722735827,0.4412,4164.1,4163.7,2.52169994]
["bitfinex","ETHUSD",1754722736327,0.4412,4164.1,4163.7,0.12]
["bitfinex","ETHUSD",1754722736720,2.777,4164.4,4163.4,0.5728]
["bitfinex","ETHUSD",1754722736942,0.12,4163.9,4163.6,2.40176368]
["bitfinex","ETHUSD",1754722737746,0.12,4163.9,4163.4,0.5728]
["bitfinex","ETHUSD",1754722737935,0.12,4163.9,4163.5,2.40181726]
["bitfinex","ETHUSD",1754722738144,0.12,4163.9,4163.6,2.40175845]
["bitfinex","ETHUSD",1754722738436,0.5612,4163.9,4163.5,2.40182205]
["bitfinex","ETHUSD",1754722739238,0.5612,4163.9,4163.3,5.52288333]
["bitfinex","ETHUSD",1754722739444,0.5612,4163.9,4163.5,2.40177505]
["bitfinex","ETHUSD",1754722739640,0.12,4163.9,4163.5,2.40177505]
["bitfinex","ETHUSD",1754722739845,0.12,4163.9,4163.5,2.94507505]
["bitfinex","ETHUSD",1754722740047,0.12,4163.9,4163.5,3.38647505]
["bitfinex","ETHUSD",1754722740425,0.12,4163.9,4163.3,0.121]
["bitfinex","ETHUSD",1754722740832,0.12,4163.9,4163.4,2.4018334]
["bitfinex","ETHUSD",1754722741025,0.12,4163.9,4163.5,2.40181358]
["bitfinex","ETHUSD",1754722741858,0.12,4163.9,4163.4,2.40187513]
["bitfinex","ETHUSD",1754722742236,0.12,4163.9,4163.4,3.38657513]
["bitfinex","ETHUSD",1754722742840,1.5149,4163.8,4163.5,0.001]
["bitfinex","ETHUSD",1754722743037,0.67,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722743768,1.1112,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722744544,0.67,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722744869,1.1112,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722745381,0.67,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722745950,1.1112,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722746672,0.67,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722746869,1.1112,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722749747,0.67,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722750283,0.12,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722750456,0.12,4163.9,4163.5,0.9857]
["bitfinex","ETHUSD",1754722750651,0.55,4163.8,4163.5,0.001]
["bitfinex","ETHUSD",1754722750863,0.9912,4163.8,4163.5,0.001]
["bitfinex","ETHUSD",1754722751179,0.55,4163.8,4163.5,0.001]
["bitfinex","ETHUSD",1754722752811,2.95165247,4163.8,4163.5,0.001]
["bitfinex","ETHUSD",1754722752998,3.39285247,4163.8,4163.5,0.001]
["bitfinex","ETHUSD",1754722753165,0.9912,4163.8,4163.5,0.001]
["bitfinex","ETHUSD",1754722753699,3.3928663,4163.8,4163.5,0.001]
["bitfinex","ETHUSD",1754722753898,0.55,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722754096,0.67,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722755289,0.12,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722755486,5.72754472,4164.0,4163.5,0.9857]
["bitfinex","ETHUSD",1754722755797,0.12,4163.8,4163.5,0.9857]
["bitfinex","ETHUSD",1754722756159,0.12,4163.8,4163.5,0.5443]
["bitfinex","ETHUSD",1754722756594,0.55,4163.7,4163.5,0.5443]
["bitfinex","ETHUSD",1754722756793,0.55,4163.7,4163.5,0.001]
["bitfinex","ETHUSD",1754722758011,0.55,4163.7,4163.6,0.5433]
["bitfinex","ETHUSD",1754722758219,0.55,4163.7,4163.6,0.9847]
["bitfinex","ETHUSD",1754722760635,0.55,4163.7,4163.5,0.001]
["bitfinex","ETHUSD",1754722761333,0.55,4163.7,4163.5,0.5443]
["bitfinex","ETHUSD",1754722761718,0.55,4163.7,4163.6,0.5433]
["bitfinex","ETHUSD",1754722762531,0.55,4163.7,4163.5,0.001]
["bitfinex","ETHUSD",1754722765654,1.0085,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722766654,0.55,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722766852,0.90321175,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722767057,1.0085,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722767222,0.55,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722770231,0.002,4163.9,4163.5,0.5192]
["bitfinex","ETHUSD",1754722770437,0.002,4163.9,4163.6,0.982]
["bitfinex","ETHUSD",1754722770758,0.002,4163.9,4163.7,0.22502824]
["bitfinex","ETHUSD",1754722770955,0.002,4163.9,4163.8,0.22502824]
["bitfinex","ETHUSD",1754722771150,0.002,4163.9,4163.8,1.20702824]
["bitfinex","ETHUSD",1754722777984,0.002,4163.9,4163.8,0.22502824]
["bitfinex","ETHUSD",1754722781491,0.002,4163.9,4163.8,0.74322824]
["bitfinex","ETHUSD",1754722785469,0.002,4163.9,4163.8,0.22502824]
["bitfinex","ETHUSD",1754722787380,5.63291185,4164.3,4163.8,0.22502824]
["bitfinex","ETHUSD",1754722787576,0.12,4164.3,4163.9,0.22502824]
["bitfinex","ETHUSD",1754722787781,0.12,4164.3,4164.0,0.74322824]
["bitfinex","ETHUSD",1754722787967,0.12,4164.3,4164.1,0.22502824]
["bitfinex","ETHUSD",1754722788171,0.12,4164.3,4164.2,0.22502824]
["bitfinex","ETHUSD",1754722788996,0.5785,4164.3,4164.2,0.22502824]
["bitfinex","ETHUSD",1754722789372,0.5785,4164.3,4164.2,0.22493374]
["bitfinex","ETHUSD",1754722789573,2.52136397,4164.3,4164.2,0.22493374]
["bitfinex","ETHUSD",1754722790699,0.12,4164.3,4164.2,0.22493374]
["bitfinex","ETHUSD",1754722791772,0.12,4164.3,4164.2,1.20693374]
["bitfinex","ETHUSD",1754722792169,0.12,4164.3,4164.2,0.22493374]
["bitfinex","ETHUSD",1754722792398,0.002,4164.4,4164.2,1.20693374]
["bitfinex","ETHUSD",1754722792571,0.002,4164.4,4164.3,1.20693374]
["bitfinex","ETHUSD",1754722794311,0.002,4164.4,4164.3,3.58949771]
["bitfinex","ETHUSD",1754722794902,0.002,4164.4,4164.3,3.70949771]
["bitfinex","ETHUSD",1754722795408,0.002,4164.4,4164.3,6.48223091]
["bitfinex","ETHUSD",1754722797407,0.002,4164.4,4164.3,5.51903091]
["bitfinex","ETHUSD",1754722797612,0.002,4164.4,4164.3,6.50103091]
["bitfinex","ETHUSD",1754722799303,0.002,4164.4,4164.3,5.51803091]
["bitfinex","ETHUSD",1754722799719,0.002,4164.4,4164.3,2.74603091]
["bitfinex","ETHUSD",1754722799887,0.002,4164.4,4164.3,5.51803091]
["bitfinex","ETHUSD",1754722800085,0.4683,4164.4,4164.3,5.51803091]
["bitfinex","ETHUSD",1754722800284,0.4683,4164.4,4164.3,0.34466694]
["bitfinex","ETHUSD",1754722800492,0.9788,4164.4,4164.3,0.34466694]
["bitfinex","ETHUSD",1754722800691,0.9788,4164.4,4164.3,0.22466694]
["bitfinex","ETHUSD",1754722800891,1.0988,4164.4,4164.3,0.22466694]
["bitfinex","ETHUSD",1754722802814,3.50010631,4164.4,4164.3,0.22466694]
["bitfinex","ETHUSD",1754722803127,1.0988,4164.4,4164.3,0.22466694]
["bitfinex","ETHUSD",1754722806544,0.5883,4164.4,4164.3,0.22466694]
["bitfinex","ETHUSD",1754722807128,0.122,4164.4,4164.3,0.22466694]
["bitfinex","ETHUSD",1754722807337,0.122,4164.4,4164.3,0.76166694]
["bitfinex","ETHUSD",1754722807710,0.002,4164.4,4164.3,1.32733363]
["bitfinex","ETHUSD",1754722807914,0.002,4164.4,4164.3,1.44733363]
["bitfinex","ETHUSD",1754722808744,0.002,4164.4,4164.3,3.8486976]
["bitfinex","ETHUSD",1754722810527,0.002,4164.4,4164.3,3.87271123]
["bitfinex","ETHUSD",1754722811529,0.002,4164.4,4164.3,3.8486976]
["bitfinex","ETHUSD",1754722812221,0.002,4164.4,4164.3,0.46533363]
["bitfinex","ETHUSD",1754722813231,0.002,4164.4,4164.3,2.8666976]
["bitfinex","ETHUSD",1754722813444,0.002,4164.4,4164.3,3.8486976]
["bitfinex","ETHUSD",1754722814926,0.002,4164.4,4164.3,3.84860728]
["bitfinex","ETHUSD",1754722816558,0.002,4164.4,4164.3,3.40360728]
["bitfinex","ETHUSD",1754722816772,0.002,4164.4,4164.3,2.86660728]
["bitfinex","ETHUSD",1754722818182,0.002,4164.4,4164.3,3.87262091]
["bitfinex","ETHUSD",1754722818551,0.002,4164.4,4164.3,3.42762091]
["bitfinex","ETHUSD",1754722818752,0.002,4164.4,4164.3,3.87262091]
["bitfinex","ETHUSD",1754722818951,0.002,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1754722819265,0.002,4164.6,4164.5,8.41983774]
["bitfinex","ETHUSD",1754722819570,0.002,4164.6,4164.5,9.37782526]
["bitfinex","ETHUSD",1754722820081,0.002,4164.6,4164.5,18.26240226]
["bitfinex","ETHUSD",1754722820281,0.002,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1754722820446,0.002,4164.8,4164.7,31.22561875]
["bitfinex","ETHUSD",1754722820780,0.002,4164.8,4164.7,8.51570995]
["bitfinex","ETHUSD",1754722821170,0.002,4164.8,4164.7,9.05270995]
["bitfinex","ETHUSD",1754722821371,0.002,4164.8,4164.7,9.49770995]
["bitfinex","ETHUSD",1754722822468,0.002,4164.8,4164.7,30.11831695]
["bitfinex","ETHUSD",1754722822671,0.002,4164.8,4164.7,29.78396895]
["bitfinex","ETHUSD",1754722823249,0.002,4164.8,4164.7,30.37851842]
["bitfinex","ETHUSD",1754722823453,0.002,4164.8,4164.7,29.78396895]
["bitfinex","ETHUSD",1754722824553,0.002,4164.8,4164.7,20.60511895]
["bitfinex","ETHUSD",1754722824752,0.002,4164.8,4164.7,20.38147895]
["bitfinex","ETHUSD",1754722824952,0.002,4164.8,4164.7,20.38108344]
["bitfinex","ETHUSD",1754722825950,0.002,4164.8,4164.7,14.68526744]
["bitfinex","ETHUSD",1754722826256,0.002,4164.8,4164.7,5.74531444]
["bitfinex","ETHUSD",1754722826483,0.002,4164.8,4164.7,8.51431444]
["bitfinex","ETHUSD",1754722827264,0.002,4164.8,4164.7,12.00596844]
["bitfinex","ETHUSD",1754722827657,0.002,4164.8,4164.7,11.67165244]
["bitfinex","ETHUSD",1754722830062,0.002,4164.8,4164.7,29.54118444]
["bitfinex","ETHUSD",1754722830369,0.002,4164.8,4164.7,34.49523044]
["bitfinex","ETHUSD",1754722830594,0.002,4164.8,4164.7,32.61603944]
["bitfinex","ETHUSD",1754722831186,0.002,4164.9,4164.8,43.89540048]
["bitfinex","ETHUSD",1754722831388,0.002,4164.9,4164.8,45.12428159]
["bitfinex","ETHUSD",1754722831594,1e-08,4165.0,4164.9,24.45239783]
["bitfinex","ETHUSD",1754722831797,1e-08,4165.0,4164.9,21.07333394]
["bitfinex","ETHUSD",1754722831999,1e-08,4165.0,4164.9,22.07803394]
["bitfinex","ETHUSD",1754722832501,1e-08,4165.0,4164.9,40.99331194]
["bitfinex","ETHUSD",1754722832810,1e-08,4165.0,4164.9,26.12273694]
["bitfinex","ETHUSD",1754722833105,1e-08,4165.0,4164.9,25.82502494]
["bitfinex","ETHUSD",1754722834087,1e-08,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1754722834290,1e-08,4165.3,4165.2,21.465516]
["bitfinex","ETHUSD",1754722834600,1e-08,4165.3,4165.2,20.522461]
["bitfinex","ETHUSD",1754722834811,1e-08,4165.3,4165.2,20.116987]
["bitfinex","ETHUSD",1754722835012,1e-08,4165.3,4165.2,19.653887]
["bitfinex","ETHUSD",1754722835315,1e-08,4165.3,4165.2,19.112287]
["bitfinex","ETHUSD",1754722836191,1e-08,4165.3,4165.2,19.653887]
["bitfinex","ETHUSD",1754722837101,0.45290001,4165.3,4165.2,8.5120262]
["bitfinex","ETHUSD",1754722837279,1e-08,4165.3,4165.2,8.5120262]
["bitfinex","ETHUSD",1754722837809,0.45290001,4165.3,4165.2,8.5120262]
["bitfinex","ETHUSD",1754722838014,0.45290001,4165.3,4165.2,5.5120262]
["bitfinex","ETHUSD",1754722838302,0.95450001,4165.3,4165.2,8.5120262]
["bitfinex","ETHUSD",1754722838482,0.95450001,4165.3,4165.2,8.51178857]
["bitfinex","ETHUSD",1754722839527,0.95450001,4165.3,4165.2,0.34394348]
["bitfinex","ETHUSD",1754722839733,0.95450001,4165.3,4165.2,0.22394348]
["bitfinex","ETHUSD",1754722841152,1.50450001,4165.3,4165.2,0.22394348]
["bitfinex","ETHUSD",1754722841352,1.77495001,4165.3,4165.2,0.22394348]
["bitfinex","ETHUSD",1754722845341,4.17573746,4165.3,4165.2,0.22394348]
["bitfinex","ETHUSD",1754722847930,7.16668046,4165.3,4165.2,0.22394348]
["bitfinex","ETHUSD",1754722856176,3.89808046,4165.3,4165.2,0.22394348]
["bitfinex","ETHUSD",1754722856465,7.16748046,4165.3,4165.2,0.22394348]
["bitfinex","ETHUSD",1754722861166,0.55,4164.8,4164.7,0.001]
["bitfinex","ETHUSD",1754722861372,5.71707568,4164.8,4164.7,0.22473573]
["bitfinex","ETHUSD",1754722861742,7.47998046,4164.8,4164.7,0.22473573]
["bitfinex","ETHUSD",1754722861959,7.59998046,4164.8,4164.7,0.22473573]
["bitfinex","ETHUSD",1754722864382,10.59998046,4164.8,4164.7,0.22473573]
["bitfinex","ETHUSD",1754722864566,10.82471646,4164.8,4164.7,0.22473573]
["bitfinex","ETHUSD",1754722869991,11.5662933,4164.8,4164.7,0.22473573]
["bitfinex","ETHUSD",1754722870455,11.04916436,4164.8,4164.7,0.22473573]
["bitfinex","ETHUSD",1754722870659,11.5663984,4164.8,4164.7,0.22473573]
["bitfinex","ETHUSD",1754722875571,0.96641794,4164.8,4164.7,0.22473573]
["bitfinex","ETHUSD",1754722875781,0.12,4165.0,4164.7,1.15413573]
["bitfinex","ETHUSD",1754722875970,2.765,4164.9,4164.8,1.15313573]
["bitfinex","ETHUSD",1754722876171,3.315,4164.9,4164.8,1.15313573]
["bitfinex","ETHUSD",1754722876462,2.765,4164.9,4164.8,1.15313573]
["bitfinex","ETHUSD",1754722877105,3.315,4164.9,4164.8,1.15313573]
["bitfinex","ETHUSD",1754722879216,3.315,4164.9,4164.8,1.15347346]
["bitfinex","ETHUSD",1754722880715,3.315,4164.9,4164.8,0.22407346]
["bitfinex","ETHUSD",1754722880916,6.05951803,4164.9,4164.8,0.22407346]
["bitfinex","ETHUSD",1754722881114,6.50821803,4164.9,4164.8,0.22407346]
["bitfinex","ETHUSD",1754722881322,3.6585,4164.9,4164.8,0.22407346]
["bitfinex","ETHUSD",1754722882119,6.05951803,4164.9,4164.8,0.22407346]
["bitfinex","ETHUSD",1754722884093,3.6585,4164.9,4164.8,0.22407346]
["bitfinex","ETHUSD",1754722885006,6.49541803,4164.9,4164.8,0.22407346]
["bitfinex","ETHUSD",1754722885187,2.95107568,4164.8,4164.7,0.001]
["bitfinex","ETHUSD",1754722885387,4.75715753,4164.8,4164.7,0.22514746]
["bitfinex","ETHUSD",1754722885610,2.79198185,4164.8,4164.7,0.22514746]
["bitfinex","ETHUSD",1754722885813,2.35608185,4164.8,4164.7,0.22514746]
["bitfinex","ETHUSD",1754722886915,4.75715753,4164.8,4164.7,0.22514746]
["bitfinex","ETHUSD",1754722887121,5.19305753,4164.8,4164.7,0.22514746]
["bitfinex","ETHUSD",1754722887919,5.71105753,4164.8,4164.7,0.22514746]
["bitfinex","ETHUSD",1754722888416,5.19305753,4164.8,4164.7,0.22514746]
["bitfinex","ETHUSD",1754722889931,7.75715753,4164.8,4164.7,0.22514746]
["bitfinex","ETHUSD",1754722890113,7.75715753,4164.8,4164.7,0.15955267]
["bitfinex","ETHUSD",1754722890114,9.45321099,4164.8,4164.7,0.15955267]
["bitfinex","ETHUSD",1754722890993,2.95130631,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1754722891193,18.38950704,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1754722891420,19.86093738,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1754722895924,19.34293738,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1754722897326,19.86093738,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1754722899534,19.34293738,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1754722900743,19.86093738,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1754722901145,19.34293738,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1754722901318,19.86093738,4164.4,4164.3,0.001]
["bitfinex","ETHUSD",1754722901740,19.86093738,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1754722901936,20.50135037,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1754722902145,50.50135037,4164.4,4164.3,1e-08]
["bitfinex","ETHUSD",1754722902837,50.50135037,4164.4,4164.0,0.001]
["bitfinex","ETHUSD",1754722902838,2.95147931,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1754722903036,11.49363653,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1754722903335,12.96506687,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1754722903540,13.06124987,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1754722903944,12.96506687,4164.1,4164.0,1e-08]
["bitfinex","ETHUSD",1754722906253,14.44586178,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754722906450,18.05744934,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754722906766,17.62154934,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754722908770,17.62105408,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754722910269,18.05695408,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754722910468,17.62105408,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754722910678,20.38505408,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754722910981,20.82095408,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754722911353,21.33895408,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754722911652,20.82017429,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754722912146,21.33817429,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754722912749,20.82017429,4164.0,4163.9,1e-08]
["bitfinex","ETHUSD",1754722912978,5.95159465,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1754722913167,9.12600716,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1754722913474,10.07990716,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1754722913676,10.72584535,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1754722913851,13.25484535,4163.9,4163.8,1e-08]
["bitfinex","ETHUSD",1754722914050,2.9517677,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722914254,19.47389057,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722914468,20.92274112,4163.6,4163.5,0.001]
["bitfinex","ETHUSD",1754722915194,2.95182538,4163.5,4163.4,0.001]
["bitfinex","ETHUSD",1754722915383,4.62480379,4163.5,4163.4,0.001]
["bitfinex","ETHUSD",1754722915692,5.95188307,4163.4,4163.3,0.001]
["bitfinex","ETHUSD",1754722915865,11.73064404,4163.4,4163.3,0.001]
["bitfinex","ETHUSD",1754722916186,12.66274404,4163.4,4163.3,0.001]
["bitfinex","ETHUSD",1754722917703,5.95205616,4163.1,4162.5,0.001]
["bitfinex","ETHUSD",1754722917865,18.07025937,4163.1,4162.5,0.001]
["bitfinex","ETHUSD",1754722918064,18.50995937,4163.1,4162.5,0.001]
["bitfinex","ETHUSD",1754722918293,20.94247454,4163.1,4162.5,0.001]
["bitfinex","ETHUSD",1754722918490,21.43487454,4163.1,4162.5,0.001]
["bitfinex","ETHUSD",1754722918860,20.50277454,4163.1,4162.5,0.001]
["bitfinex","ETHUSD",1754722919264,20.94247454,4163.1,4162.5,0.001]
["bitfinex","ETHUSD",1754722920282,20.50277454,4163.1,4162.5,0.001]
["bitfinex","ETHUSD",1754722920599,21.58841273,4163.1,4162.5,0.001]
["bitfinex","ETHUSD",1754722920799,21.58841273,4163.1,4162.1,0.001]
["bitfinex","ETHUSD",1754722920800,5.95251783,4162.3,4162.1,0.001]
["bitfinex","ETHUSD",1754722921012,9.57639624,4162.3,4162.2,0.22534454]
["bitfinex","ETHUSD",1754722921498,0.67,4162.3,4162.2,1.17794454]
["bitfinex","ETHUSD",1754722921686,3.433,4162.3,4162.2,1.17794454]
["bitfinex","ETHUSD",1754722922383,0.12,4162.3,4162.2,1.17794454]
["bitfinex","ETHUSD",1754722922609,2.883,4162.3,4162.2,1.17794454]
["bitfinex","ETHUSD",1754722922809,3.433,4162.3,4162.2,1.17794454]
["bitfinex","ETHUSD",1754722923619,5.83551783,4162.3,4162.2,1.17794454]
["bitfinex","ETHUSD",1754722923917,7.26850209,4162.3,4162.2,1.17794454]
["bitfinex","ETHUSD",1754722924214,5.83551783,4162.3,4162.2,1.17794454]
["bitfinex","ETHUSD",1754722924418,3.07251783,4162.3,4162.2,1.17794454]
["bitfinex","ETHUSD",1754722924618,5.83551783,4162.3,4162.2,1.17794454]
["bitfinex","ETHUSD",1754722928637,3.433,4162.3,4162.2,1.17794454]
["bitfinex","ETHUSD",1754722930433,2.883,4162.3,4162.2,1.17794454]
["bitfinex","ETHUSD",1754722930743,3.433,4162.3,4162.2,1.17794454]
["bitfinex","ETHUSD",1754722930946,3.433,4162.3,4162.2,0.9536]
["bitfinex","ETHUSD",1754722931505,3.433,4162.3,4162.2,3.35617556]
["bitfinex","ETHUSD",1754722932039,3.433,4162.3,4162.2,3.58057465]
["bitfinex","ETHUSD",1754722932443,0.12,4162.3,4162.2,3.58057465]
["bitfinex","ETHUSD",1754722932942,2.4019464,4163.3,4162.5,2.40238166]
["bitfinex","ETHUSD",1754722933128,0.12,4162.6,4162.5,2.40238166]
["bitfinex","ETHUSD",1754722933328,2.883,4162.6,4162.5,2.62677083]
["bitfinex","ETHUSD",1754722933516,0.12,4162.6,4162.5,2.62677083]
["bitfinex","ETHUSD",1754722933832,2.40170277,4163.8,4162.9,2.40217063]
["bitfinex","ETHUSD",1754722934024,0.55,4163.6,4163.0,0.22438917]
["bitfinex","ETHUSD",1754722934231,0.12,4163.2,4163.1,3.06374533]
["bitfinex","ETHUSD",1754722934426,0.12,4163.4,4163.1,1.17698917]
["bitfinex","ETHUSD",1754722934639,2.763,4163.3,4163.2,1.17698917]
["bitfinex","ETHUSD",1754722934842,0.55,4163.3,4163.2,0.73968917]
["bitfinex","ETHUSD",1754722935015,3.313,4163.3,4163.2,0.73968917]
["bitfinex","ETHUSD",1754722935218,0.55,4163.3,4163.2,0.73968917]
["bitfinex","ETHUSD",1754722935548,6.5688243,4163.3,4163.2,0.22438917]
["bitfinex","ETHUSD",1754722936316,6.1291243,4163.3,4163.2,0.22438917]
["bitfinex","ETHUSD",1754722936649,6.5688243,4163.3,4163.2,0.22438917]
["bitfinex","ETHUSD",1754722937330,7.0612243,4163.3,4163.2,0.22438917]
["bitfinex","ETHUSD",1754722937647,7.80306669,4163.3,4163.2,0.22438917]
["bitfinex","ETHUSD",1754722937844,0.55,4162.3,4162.2,0.4383]
["bitfinex","ETHUSD",1754722938062,3.312,4162.3,4162.2,0.66262675]
["bitfinex","ETHUSD",1754722938239,5.83451783,4162.3,4162.2,0.22532675]
["bitfinex","ETHUSD",1754722938542,3.432,4162.3,4162.2,0.22532675]
["bitfinex","ETHUSD",1754722938760,3.432,4162.3,4162.2,0.74062675]
["bitfinex","ETHUSD",1754722939061,3.432,4162.3,4162.2,1.17792675]
["bitfinex","ETHUSD",1754722940363,0.12,4162.3,4162.2,1.17792675]
["bitfinex","ETHUSD",1754722940669,2.882,4162.3,4162.2,1.17792675]
["bitfinex","ETHUSD",1754722941529,2.762,4162.3,4162.2,3.58050231]
["bitfinex","ETHUSD",1754722943769,0.12,4162.7,4162.2,1.17792675]
["bitfinex","ETHUSD",1754722943979,2.882,4162.7,4162.3,0.22432675]
["bitfinex","ETHUSD",1754722944183,2.882,4162.7,4162.5,2.40236975]
["bitfinex","ETHUSD",1754722944475,2.882,4162.7,4162.6,1.16642675]
["bitfinex","ETHUSD",1754722944973,2.882,4162.7,4162.6,3.56877143]
["bitfinex","ETHUSD",1754722945127,0.12,4162.7,4162.6,1.16642675]
["bitfinex","ETHUSD",1754722945328,2.882,4162.7,4162.6,1.16642675]
["bitfinex","ETHUSD",1754722945530,2.882,4162.7,4162.6,1.16634296]
["bitfinex","ETHUSD",1754722945969,0.12,4162.7,4162.6,1.16634296]
["bitfinex","ETHUSD",1754722946161,2.882,4162.7,4162.6,1.16634296]
["bitfinex","ETHUSD",1754722946985,0.12,4162.7,4162.6,1.16634296]
["bitfinex","ETHUSD",1754722947292,0.12,4162.7,4162.6,3.56868764]
["bitfinex","ETHUSD",1754722947588,2.762,4162.8,4162.6,3.56868764]
["bitfinex","ETHUSD",1754722947882,2.762,4162.8,4162.7,0.22424296]
["bitfinex","ETHUSD",1754722948228,2.762,4162.8,4162.7,0.72424296]
["bitfinex","ETHUSD",1754722948465,2.762,4162.8,4162.7,1.16634296]
["bitfinex","ETHUSD",1754722948862,2.761,4162.8,4162.7,0.72424296]
["bitfinex","ETHUSD",1754722949064,2.761,4162.8,4162.7,0.22424296]
["bitfinex","ETHUSD",1754722949570,0.12,4163.0,4162.7,0.22424296]
["bitfinex","ETHUSD",1754722949735,2.761,4162.8,4162.6,2.40233569]
["bitfinex","ETHUSD",1754722949932,2.761,4162.8,4162.7,0.22437694]
["bitfinex","ETHUSD",1754722950366,2.881,4162.8,4162.7,0.22437694]
["bitfinex","ETHUSD",1754722950558,2.881,4162.8,4162.7,0.22438764]
["bitfinex","ETHUSD",1754722956199,4.376,4162.8,4162.7,0.22438764]
["bitfinex","ETHUSD",1754722956492,3.9005,4162.8,4162.7,0.22438764]
["bitfinex","ETHUSD",1754722957447,4.376,4162.8,4162.7,0.22438764]
["bitfinex","ETHUSD",1754722957645,3.431,4162.8,4162.7,0.22438764]
["bitfinex","ETHUSD",1754722957865,3.9005,4162.8,4162.7,0.22438764]
["bitfinex","ETHUSD",1754722959257,5.05381931,4162.8,4162.7,0.22438764]
["bitfinex","ETHUSD",1754722960091,4.57831931,4162.8,4162.7,0.22438764]
["bitfinex","ETHUSD",1754722960654,4.10881931,4162.8,4162.7,0.22438764]
["bitfinex","ETHUSD",1754722960857,3.431,4162.8,4162.7,0.22438764]
["bitfinex","ETHUSD",1754722961573,3.9005,4162.8,4162.7,0.22438764]
["bitfinex","ETHUSD",1754722962551,0.55,4162.7,4162.2,2.90354507]
["bitfinex","ETHUSD",1754722962882,0.55,4162.7,4162.3,0.22489887]
["bitfinex","ETHUSD",1754722963189,0.55,4162.7,4162.4,0.22489887]
["bitfinex","ETHUSD",1754722963344,0.55,4162.7,4162.5,0.22489887]
["bitfinex","ETHUSD",1754722963542,0.55,4162.7,4162.6,0.22489887]
["bitfinex","ETHUSD",1754722963960,0.67,4162.7,4162.6,0.22489887]
["bitfinex","ETHUSD",1754722967981,0.12,4162.7,4162.6,0.22489887]
["bitfinex","ETHUSD",1754722968277,3.8,4162.7,4162.6,1.16699887]
["bitfinex","ETHUSD",1754722968448,3.8,4162.7,4162.6,3.56934355]
["bitfinex","ETHUSD",1754722969257,0.12,4162.7,4162.6,3.56934355]
["bitfinex","ETHUSD",1754722969459,3.8,4162.7,4162.6,3.56934355]
["bitfinex","ETHUSD",1754722970383,3.8,4162.7,4162.6,1.16699887]
["bitfinex","ETHUSD",1754722970986,0.12,4162.7,4162.6,1.16699887]
["bitfinex","ETHUSD",1754722971189,3.8,4162.7,4162.6,1.16699887]
["bitfinex","ETHUSD",1754722972284,3.8,4162.7,4162.6,3.56934355]
["bitfinex","ETHUSD",1754722972463,3.8,4162.7,4162.6,1.16699887]
["bitfinex","ETHUSD",1754722973585,3.8,4162.7,4162.6,0.22489887]
["bitfinex","ETHUSD",1754722974786,0.002,4163.4,4162.7,3.0]
["bitfinex","ETHUSD",1754722974951,0.002,4163.4,4163.3,10.89626556]
["bitfinex","ETHUSD",1754722975282,0.002,4163.4,4163.3,11.12116443]
["bitfinex","ETHUSD",1754722975479,0.002,4163.4,4163.3,12.08556443]
["bitfinex","ETHUSD",1754722975689,0.002,4163.4,4163.3,12.36737249]
["bitfinex","ETHUSD",1754722980392,0.002,4163.4,4163.3,3.87304769]
["bitfinex","ETHUSD",1754722980560,0.002,4163.4,4163.3,3.41014769]
["bitfinex","ETHUSD",1754722980963,0.002,4163.4,4163.3,3.87304769]
["bitfinex","ETHUSD",1754722983788,0.002,4163.4,4163.3,3.41014769]
["bitfinex","ETHUSD",1754722984103,0.002,4163.4,4163.3,2.62683963]
["bitfinex","ETHUSD",1754722984471,0.002,4163.4,4163.3,3.12833963]
["bitfinex","ETHUSD",1754722984689,0.002,4163.4,4163.3,2.62683963]
["bitfinex","ETHUSD",1754722985862,0.002,4163.4,4163.3,0.22489887]
["bitfinex","ETHUSD",1754722986276,0.4634,4163.4,4163.3,0.22489887]
["bitfinex","ETHUSD",1754722987100,0.4634,4163.4,4163.3,2.62683963]
["bitfinex","ETHUSD",1754722987806,0.002,4163.4,4163.3,2.62683963]
["bitfinex","ETHUSD",1754722988294,0.002,4163.4,4163.3,3.71123963]
["bitfinex","ETHUSD",1754722988801,0.002,4163.4,4163.3,23.76385703]
["bitfinex","ETHUSD",1754722988967,0.002,4163.4,4163.3,24.22409663]
["bitfinex","ETHUSD",1754722989303,0.002,4163.4,4163.3,24.22553663]
["bitfinex","ETHUSD",1754722989469,0.002,4163.4,4163.3,18.09653863]
["bitfinex","ETHUSD",1754722989869,0.002,4163.4,4163.3,18.31641663]
["bitfinex","ETHUSD",1754722990079,0.002,4163.4,4163.3,16.81641663]
["bitfinex","ETHUSD",1754722990572,0.002,4163.4,4163.3,10.38923963]
["bitfinex","ETHUSD",1754722990998,0.002,4163.4,4163.3,13.73430263]
["bitfinex","ETHUSD",1754722991203,0.002,4163.4,4163.3,10.38923963]
["bitfinex","ETHUSD",1754722993098,0.002,4163.4,4163.3,9.92633963]
["bitfinex","ETHUSD",1754722993307,0.002,4163.4,4163.3,9.42483963]
["bitfinex","ETHUSD",1754722994193,0.002,4163.4,4163.3,9.92633963]
["bitfinex","ETHUSD",1754722994393,0.002,4163.4,4163.3,6.24833963]
["bitfinex","ETHUSD",1754722995412,0.002,4163.4,4163.3,24.24953563]
["bitfinex","ETHUSD",1754722995586,0.002,4163.4,4163.3,23.19229063]
["bitfinex","ETHUSD",1754722995776,0.002,4163.4,4163.3,18.14657963]
["bitfinex","ETHUSD",1754722996177,0.002,4163.4,4163.3,18.93371463]
["bitfinex","ETHUSD",1754722996400,0.002,4163.4,4163.3,15.45590463]
["bitfinex","ETHUSD",1754722996793,0.002,4163.4,4163.3,7.49837463]
["bitfinex","ETHUSD",1754722996996,0.002,4163.4,4163.3,7.49759197]
["bitfinex","ETHUSD",1754722997710,0.002,4163.4,4163.3,13.07783597]
["bitfinex","ETHUSD",1754722997912,0.002,4163.4,4163.3,10.28260097]
["bitfinex","ETHUSD",1754722998278,0.002,4163.4,4163.3,9.66560097]
["bitfinex","ETHUSD",1754722998605,0.002,4163.4,4163.3,7.49759197]
["bitfinex","ETHUSD",1754723000110,0.002,4163.4,4163.3,28.68710397]
["bitfinex","ETHUSD",1754723000315,0.002,4163.4,4163.3,26.39060397]
["bitfinex","ETHUSD",1754723000610,0.002,4163.4,4163.3,23.66516397]
["bitfinex","ETHUSD",1754723000820,0.002,4163.4,4163.3,15.15445297]
["bitfinex","ETHUSD",1754723001277,0.002,4163.4,4163.3,9.60779797]
["bitfinex","ETHUSD",1754723001804,0.002,4163.4,4163.3,7.49759197]
["bitfinex","ETHUSD",1754723003522,0.002,4163.4,4163.3,11.67502497]
["bitfinex","ETHUSD",1754723003814,0.002,4163.7,4163.6,2.4017677]
["bitfinex","ETHUSD",1754723004115,0.002,4163.7,4163.6,14.94122638]
["bitfinex","ETHUSD",1754723004306,0.002,4163.7,4163.6,14.91720871]
["bitfinex","ETHUSD",1754723004518,0.002,4163.7,4163.6,15.83600871]
["bitfinex","ETHUSD",1754723004802,0.002,4163.7,4163.6,15.98135818]
["bitfinex","ETHUSD",1754723005116,0.002,4163.7,4163.6,15.38680871]
["bitfinex","ETHUSD",1754723006419,0.002,4163.7,4163.6,15.83600871]
["bitfinex","ETHUSD",1754723008196,0.002,4163.7,4163.6,18.83600871]
["bitfinex","ETHUSD",1754723008615,0.002,4163.7,4163.6,18.38680871]
["bitfinex","ETHUSD",1754723008819,0.002,4163.7,4163.6,18.83600871]
["bitfinex","ETHUSD",1754723010216,0.002,4163.7,4163.6,18.38680871]
["bitfinex","ETHUSD",1754723011109,0.002,4163.7,4163.6,17.91720871]
["bitfinex","ETHUSD",1754723011326,0.002,4163.7,4163.6,5.74588391]
["bitfinex","ETHUSD",1754723011527,0.4679,4163.7,4163.6,5.74588391]
["bitfinex","ETHUSD",1754723011917,0.4679,4163.7,4163.6,5.74644881]
["bitfinex","ETHUSD",1754723012156,0.002,4163.7,4163.6,5.74644881]
["bitfinex","ETHUSD",1754723013736,0.002,4163.7,4163.6,6.21604881]
["bitfinex","ETHUSD",1754723013917,0.002,4163.7,4163.6,5.74644881]
["bitfinex","ETHUSD",1754723015406,0.4679,4163.7,4163.6,5.74644881]
["bitfinex","ETHUSD",1754723015806,0.002,4163.7,4163.6,5.74644881]
["bitfinex","ETHUSD",1754723017142,0.002,4163.8,4163.7,5.40171001]
["bitfinex","ETHUSD",1754723017320,0.002,4163.8,4163.7,5.62639112]
["bitfinex","ETHUSD",1754723017727,0.4679,4163.8,4163.7,5.62639112]
["bitfinex","ETHUSD",1754723017930,0.4679,4163.8,4163.7,5.62666233]
["bitfinex","ETHUSD",1754723019054,0.002,4163.8,4163.7,5.62666233]
["bitfinex","ETHUSD",1754723019839,0.9364,4163.8,4163.7,5.62666233]
["bitfinex","ETHUSD",1754723020946,0.9364,4163.8,4163.7,3.22495232]
["bitfinex","ETHUSD",1754723021637,0.9364,4163.8,4163.7,0.22495232]
["bitfinex","ETHUSD",1754723023114,1.2823984,4163.8,4163.7,0.22495232]
["bitfinex","ETHUSD",1754723023614,3.68405073,4163.8,4163.7,0.22495232]
["bitfinex","ETHUSD",1754723024159,1.2823984,4163.8,4163.7,0.22495232]
["bitfinex","ETHUSD",1754723024312,3.68405073,4163.8,4163.7,0.22495232]
["bitfinex","ETHUSD",1754723025247,0.8138984,4163.8,4163.7,0.22495232]
["bitfinex","ETHUSD",1754723025567,3.68405073,4163.8,4163.7,0.22495232]
["bitfinex","ETHUSD",1754723030553,3.21555073,4163.8,4163.7,0.22495232]
["bitfinex","ETHUSD",1754723030733,3.68405073,4163.8,4163.7,0.22495232]
["bitfinex","ETHUSD",1754723031156,1.2823984,4163.8,4163.7,0.22495232]
["bitfinex","ETHUSD",1754723031335,0.122,4163.8,4163.7,0.22495232]
["bitfinex","ETHUSD",1754723031533,3.798,4163.8,4163.7,0.22495232]
["bitfinex","ETHUSD",1754723033450,0.122,4163.8,4163.7,0.22495232]
["bitfinex","ETHUSD",1754723033829,3.798,4163.8,4163.5,2.40177585]
["bitfinex","ETHUSD",1754723034130,3.798,4163.8,4163.5,2.87137585]
["bitfinex","ETHUSD",1754723034565,3.798,4163.8,4163.5,0.4696]
["bitfinex","ETHUSD",1754723035025,3.798,4163.8,4163.3,6.63922439]
["bitfinex","ETHUSD",1754723035230,3.798,4163.8,4163.4,2.86067733]
["bitfinex","ETHUSD",1754723035432,3.798,4163.8,4163.5,0.4588]
["bitfinex","ETHUSD",1754723035667,3.797,4163.8,4163.5,0.4588]
["bitfinex","ETHUSD",1754723035831,3.797,4163.8,4163.6,3.2975677]
["bitfinex","ETHUSD",1754723037862,3.797,4163.8,4163.6,0.4588]
["bitfinex","ETHUSD",1754723038067,3.797,4163.8,4163.6,2.40173634]
["bitfinex","ETHUSD",1754723038364,3.797,4163.8,4163.6,2.83873634]
["bitfinex","ETHUSD",1754723038571,3.797,4163.8,4163.7,0.8958]
["bitfinex","ETHUSD",1754723038774,0.122,4163.8,4163.7,6.29751001]
["bitfinex","ETHUSD",1754723039349,0.002,4163.8,4163.7,6.29751001]
["bitfinex","ETHUSD",1754723039699,0.002,4163.8,4163.7,6.41751001]
["bitfinex","ETHUSD",1754723041891,0.002,4163.8,4163.7,5.52171001]
["bitfinex","ETHUSD",1754723042755,0.002,4163.8,4163.7,6.41751001]
["bitfinex","ETHUSD",1754723049085,0.002,4163.8,4163.7,5.98051001]
["bitfinex","ETHUSD",1754723049291,0.002,4163.8,4163.7,6.41751001]
["bitfinex","ETHUSD",1754723052199,0.002,4163.8,4163.7,5.52171001]
["bitfinex","ETHUSD",1754723062121,0.002,4163.8,4163.7,5.98051001]
["bitfinex","ETHUSD",1754723063926,0.002,4163.8,4163.7,5.74657401]
["bitfinex","ETHUSD",1754723065027,0.002,4163.8,4163.7,14.24089881]
["bitfinex","ETHUSD",1754723065898,0.002,4163.8,4163.7,14.24098915]
["bitfinex","ETHUSD",1754723067317,0.4552,4163.8,4163.7,14.24098915]
["bitfinex","ETHUSD",1754723067518,0.002,4163.8,4163.7,14.24098915]
["bitfinex","ETHUSD",1754723068102,0.4552,4163.8,4163.7,14.24098915]
["bitfinex","ETHUSD",1754723068409,0.002,4163.8,4163.7,14.24098915]
["bitfinex","ETHUSD",1754723069809,0.4552,4163.8,4163.7,3.34495434]
["bitfinex","ETHUSD",1754723070013,0.9222,4163.8,4163.7,3.22495434]
["bitfinex","ETHUSD",1754723071197,0.4552,4163.8,4163.7,3.22495434]
["bitfinex","ETHUSD",1754723071612,0.4552,4163.8,4163.7,5.62666435]
["bitfinex","ETHUSD",1754723072340,0.002,4163.8,4163.7,5.62666435]
["bitfinex","ETHUSD",1754723072544,0.002,4163.8,4163.7,15.08158915]
["bitfinex","ETHUSD",1754723072710,0.002,4163.8,4163.7,15.20158915]
["bitfinex","ETHUSD",1754723072914,0.002,4163.8,4163.7,18.87358915]
["bitfinex","ETHUSD",1754723073153,0.002,4163.8,4163.7,19.42358915]
["bitfinex","ETHUSD",1754723073857,0.002,4164.0,4163.8,5.95165233]
["bitfinex","ETHUSD",1754723074038,0.002,4164.0,4163.9,9.87268513]
["bitfinex","ETHUSD",1754723074359,0.002,4164.0,4163.9,10.34686919]
["bitfinex","ETHUSD",1754723074521,0.002,4164.0,4163.9,10.80926919]
["bitfinex","ETHUSD",1754723076540,0.002,4164.0,4163.9,10.80902119]
["bitfinex","ETHUSD",1754723077166,0.002,4164.0,4163.9,10.79436425]
["bitfinex","ETHUSD",1754723077330,0.002,4164.3,4164.2,2.40142164]
["bitfinex","ETHUSD",1754723077650,0.002,4164.3,4164.2,17.93658719]
["bitfinex","ETHUSD",1754723077838,0.002,4164.3,4164.2,17.91257298]
["bitfinex","ETHUSD",1754723078032,0.002,4164.3,4164.2,18.87317298]
["bitfinex","ETHUSD",1754723081252,0.002,4164.3,4164.2,18.41077298]
["bitfinex","ETHUSD",1754723081656,0.002,4164.3,4164.2,18.87317298]
["bitfinex","ETHUSD",1754723087474,0.002,4164.3,4164.2,17.91257298]
["bitfinex","ETHUSD",1754723087656,0.002,4164.3,4164.2,18.41077298]
["bitfinex","ETHUSD",1754723087856,0.002,4164.3,4164.2,18.87317298]
["bitfinex","ETHUSD",1754723088966,0.002,4164.3,4164.2,28.86385398]
["bitfinex","ETHUSD",1754723089568,0.002,4164.6,4164.2,27.01243234]
["bitfinex","ETHUSD",1754723089752,0.002,4164.6,4164.5,2.52124864]
["bitfinex","ETHUSD",1754723089946,0.002,4164.6,4164.5,9.44008766]
["bitfinex","ETHUSD",1754723090144,0.002,4164.6,4164.5,10.37667518]
["bitfinex","ETHUSD",1754723090343,0.002,4164.6,4164.5,9.41607518]
["bitfinex","ETHUSD",1754723090950,0.002,4164.6,4164.5,40.92667518]
["bitfinex","ETHUSD",1754723091450,0.002,4164.6,4164.5,37.95353418]
["bitfinex","ETHUSD",1754723091673,0.002,4164.8,4164.6,5.95119099]
["bitfinex","ETHUSD",1754723091873,0.002,4165.0,4164.8,3.55]
["bitfinex","ETHUSD",1754723092072,0.002,4165.0,4164.9,37.58783672]
["bitfinex","ETHUSD",1754723092270,0.002,4165.0,4164.9,40.92544457]
["bitfinex","ETHUSD",1754723092470,2.01,4166.1,4165.0,3.0]
["bitfinex","ETHUSD",1754723092681,2.01,4166.1,4165.5,13.89499698]
["bitfinex","ETHUSD",1754723092864,2.01,4166.1,4165.5,17.90882352]
["bitfinex","ETHUSD",1754723093073,2.01,4166.1,4165.5,18.86942352]
["bitfinex","ETHUSD",1754723093271,2.01,4166.1,4166.0,2.40038406]
["bitfinex","ETHUSD",1754723093460,2.01,4166.1,4166.0,17.9085354]
["bitfinex","ETHUSD",1754723093862,2.01,4166.1,4166.0,18.4067354]
["bitfinex","ETHUSD",1754723094059,1e-08,4166.1,4166.0,18.9567354]
["bitfinex","ETHUSD",1754723094264,0.12,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1754723094603,0.12,4167.6,4167.2,2.39969179]
["bitfinex","ETHUSD",1754723094803,0.4635,4167.5,4167.3,0.22482654]
["bitfinex","ETHUSD",1754723095023,5.764,4168.1,4167.3,0.22482654]
["bitfinex","ETHUSD",1754723095024,30.0,4169.4,4167.5,3.0]
["bitfinex","ETHUSD",1754723095304,0.4449,4169.0,4167.7,3.0]
["bitfinex","ETHUSD",1754723095469,2.39886484,4168.7,4167.8,0.22482654]
["bitfinex","ETHUSD",1754723095766,2.39886484,4168.7,4167.7,3.669]
["bitfinex","ETHUSD",1754723095767,0.9084,4168.6,4167.9,0.22482654]
["bitfinex","ETHUSD",1754723095971,0.4449,4168.7,4168.2,5.39905987]
["bitfinex","ETHUSD",1754723096273,30.0,4169.4,4168.3,0.22482654]
["bitfinex","ETHUSD",1754723096274,0.9084,4168.6,4168.3,0.22482654]
["bitfinex","ETHUSD",1754723096479,0.4449,4169.1,4168.6,3.0]
["bitfinex","ETHUSD",1754723096823,0.4449,4169.0,4168.7,3.22482654]
["bitfinex","ETHUSD",1754723096975,2.39769518,4170.7,4168.3,0.4631]
["bitfinex","ETHUSD",1754723096976,0.4449,4169.9,4169.0,3.0]
["bitfinex","ETHUSD",1754723097174,0.4449,4169.9,4169.1,0.22482654]
["bitfinex","ETHUSD",1754723097421,2.39757013,4170.9,4169.8,2.39817776]
["bitfinex","ETHUSD",1754723097703,0.4635,4170.1,4169.9,0.22482654]
["bitfinex","ETHUSD",1754723097904,2.39773784,4170.6,4170.0,0.22482654]
["bitfinex","ETHUSD",1754723098204,0.23977378,4170.5,4170.1,0.22482654]
["bitfinex","ETHUSD",1754723098407,0.9084,4170.4,4170.2,0.22482654]
["bitfinex","ETHUSD",1754723098572,0.9084,4170.3,4169.2,3.0]
["bitfinex","ETHUSD",1754723098773,2.39802402,4170.1,4169.3,0.22241729]
["bitfinex","ETHUSD",1754723099076,2.39814436,4169.9,4169.4,0.22241729]
["bitfinex","ETHUSD",1754723099281,0.23981444,4169.8,4169.5,0.22241729]
["bitfinex","ETHUSD",1754723099588,0.23981444,4169.8,4168.8,8.4943248]
["bitfinex","ETHUSD",1754723099589,0.9084,4169.7,4169.6,0.22241729]
["bitfinex","ETHUSD",1754723099917,0.9084,4169.7,4169.0,0.22241729]
["bitfinex","ETHUSD",1754723100212,3.669,4170.2,4168.9,3.0]
["bitfinex","ETHUSD",1754723100213,0.9084,4169.6,4169.1,0.22241729]
["bitfinex","ETHUSD",1754723100414,2.39845225,4169.4,4169.2,0.22241729]
["bitfinex","ETHUSD",1754723100597,2.39870328,4169.0,4167.9,2.39927944]
["bitfinex","ETHUSD",1754723100902,0.9084,4168.9,4168.1,3.0]
["bitfinex","ETHUSD",1754723101084,2.39884661,4168.7,4168.2,0.22226155]
["bitfinex","ETHUSD",1754723101283,8.4943248,4169.8,4167.7,8.4943248]
["bitfinex","ETHUSD",1754723101284,0.9084,4168.6,4168.3,0.22226155]
["bitfinex","ETHUSD",1754723101506,0.4449,4168.6,4168.4,0.22226155]
["bitfinex","ETHUSD",1754723101672,0.4449,4168.6,4168.5,0.22226155]
["bitfinex","ETHUSD",1754723102192,2.39835288,4169.6,4168.6,5.39888407]
["bitfinex","ETHUSD",1754723102405,0.70333529,4169.5,4168.7,0.22226155]
["bitfinex","ETHUSD",1754723102623,0.4449,4169.4,4168.8,3.22226155]
["bitfinex","ETHUSD",1754723102925,0.4449,4169.8,4169.3,2.39847672]
["bitfinex","ETHUSD",1754723103135,3.672,4170.1,4169.4,0.22226155]
["bitfinex","ETHUSD",1754723103284,3.672,4170.1,4169.5,0.22226155]
["bitfinex","ETHUSD",1754723103488,0.3672,4170.0,4169.5,2.62061474]
["bitfinex","ETHUSD",1754723103721,0.4449,4169.9,4169.1,3.0]
["bitfinex","ETHUSD",1754723103888,0.4449,4169.9,4169.3,3.0]
["bitfinex","ETHUSD",1754723104089,0.4449,4169.9,4169.4,0.22202816]
["bitfinex","ETHUSD",1754723104290,0.4449,4169.8,4169.5,0.22202816]
["bitfinex","ETHUSD",1754723104535,0.4449,4169.8,4169.2,2.39854168]
["bitfinex","ETHUSD",1754723104710,0.4449,4169.8,4169.3,0.22192335]
["bitfinex","ETHUSD",1754723104911,0.8307,4170.0,4169.3,0.22192335]
["bitfinex","ETHUSD",1754723105223,0.12,4169.5,4168.6,2.39886823]
["bitfinex","ETHUSD",1754723105390,2.39831158,4169.6,4168.7,0.22187407]
["bitfinex","ETHUSD",1754723105593,0.12,4169.2,4168.8,3.22187407]
["bitfinex","ETHUSD",1754723105911,0.4449,4169.1,4168.9,0.22187407]
["bitfinex","ETHUSD",1754723106138,0.5835,4169.2,4169.0,0.22187407]
["bitfinex","ETHUSD",1754723106361,0.5835,4169.2,4169.1,0.22187407]
["bitfinex","ETHUSD",1754723106505,0.12,4169.2,4169.1,0.22187407]
["bitfinex","ETHUSD",1754723106710,0.5649,4169.2,4169.1,0.22187407]
["bitfinex","ETHUSD",1754723107111,0.5649,4169.2,4169.0,0.22187407]
["bitfinex","ETHUSD",1754723107347,0.5649,4169.2,4169.1,0.22187407]
["bitfinex","ETHUSD",1754723107538,0.5649,4169.2,4168.8,2.39876498]
["bitfinex","ETHUSD",1754723107739,0.5649,4169.2,4168.9,3.22182688]
["bitfinex","ETHUSD",1754723107907,0.5649,4169.2,4168.9,3.0]
["bitfinex","ETHUSD",1754723108121,0.4449,4169.2,4169.0,0.22182691]
["bitfinex","ETHUSD",1754723108459,0.4449,4169.2,4167.7,10.43888601]
["bitfinex","ETHUSD",1754723108460,0.4449,4169.2,4169.1,0.22182691]
["bitfinex","ETHUSD",1754723108625,0.12,4169.5,4169.1,0.22182691]
["bitfinex","ETHUSD",1754723108827,0.44528137,4169.5,4169.2,0.22182691]
["bitfinex","ETHUSD",1754723109025,0.4635,4169.4,4168.9,0.12]
["bitfinex","ETHUSD",1754723109239,0.9084,4169.4,4169.0,0.22180882]
["bitfinex","ETHUSD",1754723109457,0.9084,4169.3,4169.0,0.22180882]
["bitfinex","ETHUSD",1754723109656,0.4449,4169.2,4169.0,0.22180882]
["bitfinex","ETHUSD",1754723110365,0.002,4169.2,4169.1,0.22180882]
["bitfinex","ETHUSD",1754723110864,0.4469,4169.2,4169.0,0.22180882]
["bitfinex","ETHUSD",1754723111072,0.4469,4169.2,4169.1,0.22180882]
["bitfinex","ETHUSD",1754723111351,0.002,4169.2,4169.0,0.22180882]
["bitfinex","ETHUSD",1754723111519,0.002,4169.2,4169.1,0.22180882]
["bitfinex","ETHUSD",1754723111918,0.002,4169.2,4169.1,3.22180882]
["bitfinex","ETHUSD",1754723112429,0.002,4169.2,4168.9,2.51865984]
["bitfinex","ETHUSD",1754723112736,0.002,4169.2,4168.9,0.12]
["bitfinex","ETHUSD",1754723112936,0.4469,4169.2,4168.9,0.12]
["bitfinex","ETHUSD",1754723113552,0.4469,4169.2,4168.6,4.1371]
["bitfinex","ETHUSD",1754723113553,0.4449,4169.1,4168.7,0.12]
["bitfinex","ETHUSD",1754723113855,0.9084,4169.1,4168.7,0.12]
["bitfinex","ETHUSD",1754723114063,0.002,4169.2,4168.8,2.39872152]
["bitfinex","ETHUSD",1754723114263,0.002,4169.2,4168.9,0.4459]
["bitfinex","ETHUSD",1754723114418,0.002,4169.2,4169.1,2.51859921]
["bitfinex","ETHUSD",1754723114815,0.002,4169.2,4169.1,2.98169921]
["bitfinex","ETHUSD",1754723115022,0.002,4169.2,4169.1,2.51859921]
["bitfinex","ETHUSD",1754723115621,0.002,4169.2,4169.1,2.98169921]
["bitfinex","ETHUSD",1754723115823,0.002,4169.2,4169.1,2.51859921]
["bitfinex","ETHUSD",1754723116121,0.002,4169.2,4168.8,3.0]
["bitfinex","ETHUSD",1754723116453,0.36203717,4169.2,4168.8,2.39871744]
["bitfinex","ETHUSD",1754723116657,0.122,4169.2,4168.7,3.12]
["bitfinex","ETHUSD",1754723116831,0.4449,4169.1,4168.7,3.12]
["bitfinex","ETHUSD",1754723117031,0.4449,4169.0,4168.7,3.12]
["bitfinex","ETHUSD",1754723117231,0.4449,4169.0,4168.7,2.51881849]
["bitfinex","ETHUSD",1754723117952,0.4449,4169.0,4168.7,0.12]
["bitfinex","ETHUSD",1754723118665,0.9084,4168.9,4167.7,0.4631]
["bitfinex","ETHUSD",1754723118841,0.5649,4168.8,4168.1,2.51916078]
["bitfinex","ETHUSD",1754723119047,0.5649,4168.8,4168.2,3.0]
["bitfinex","ETHUSD",1754723119357,0.4449,4168.7,4168.1,3.12]
["bitfinex","ETHUSD",1754723119655,0.4449,4168.7,4168.1,0.12]
["bitfinex","ETHUSD",1754723120051,0.4449,4168.7,4168.1,2.51916823]
["bitfinex","ETHUSD",1754723120453,0.242342,4168.9,4168.1,2.51916823]
["bitfinex","ETHUSD",1754723120657,0.12,4168.7,4168.1,2.51916823]
["bitfinex","ETHUSD",1754723120856,0.12,4168.7,4166.8,0.909]
["bitfinex","ETHUSD",1754723120857,0.39610644,4168.7,4166.8,0.909]
["bitfinex","ETHUSD",1754723121182,0.39610644,4168.7,4166.3,0.36401322]
["bitfinex","ETHUSD",1754723121183,2.39905409,4168.4,4167.5,0.720221]
["bitfinex","ETHUSD",1754723121339,2.39891599,4168.6,4167.6,3.0]
["bitfinex","ETHUSD",1754723121677,3.676,4169.1,4167.5,0.909]
["bitfinex","ETHUSD",1754723121969,4.18921869,4169.1,4167.5,0.909]
["bitfinex","ETHUSD",1754723122172,2.39899038,4168.5,4167.6,2.39944342]
["bitfinex","ETHUSD",1754723122466,2.84389038,4168.5,4167.6,2.39944342]
["bitfinex","ETHUSD",1754723122672,2.39902977,4168.4,4167.5,0.909]
["bitfinex","ETHUSD",1754723122836,2.399074,4168.3,4167.5,0.4459]
["bitfinex","ETHUSD",1754723123171,2.39917468,4168.1,4167.1,0.4631]
["bitfinex","ETHUSD",1754723123365,1.42251174,4168.2,4167.0,2.39980801]
["bitfinex","ETHUSD",1754723123566,0.9084,4168.1,4167.0,2.39980801]
["bitfinex","ETHUSD",1754723123867,3.3076323,4168.0,4166.4,0.4459]
["bitfinex","ETHUSD",1754723124071,2.39934752,4167.8,4166.9,2.39985777]
["bitfinex","ETHUSD",1754723124273,2.84419227,4167.9,4167.0,2.39980177]
["bitfinex","ETHUSD",1754723124483,0.4449,4167.9,4167.1,2.39974423]
["bitfinex","ETHUSD",1754723124645,6.64773373,4168.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1754723124646,0.51430162,4168.1,4167.2,2.39969283]
["bitfinex","ETHUSD",1754723124843,2.39911712,4168.2,4167.3,2.39963332]
["bitfinex","ETHUSD",1754723125038,4.67913735,4168.3,4167.0,0.4662]
["bitfinex","ETHUSD",1754723125039,2.91350935,4168.1,4167.0,5.86598382]
["bitfinex","ETHUSD",1754723125346,2.91329282,4168.2,4167.0,5.86598382]
["bitfinex","ETHUSD",1754723125544,0.51417262,4168.2,4167.4,2.39956593]
["bitfinex","ETHUSD",1754723125751,6.50756699,4168.3,4167.1,6.33173243]
["bitfinex","ETHUSD",1754723125935,6.50756699,4168.3,4167.1,0.932]
["bitfinex","ETHUSD",1754723125936,2.91342862,4168.2,4167.1,0.932]
["bitfinex","ETHUSD",1754723126136,0.51417821,4168.2,4167.1,0.932]
["bitfinex","ETHUSD",1754723126372,7.02179267,4168.3,4167.4,2.399563]
["bitfinex","ETHUSD",1754723126545,1.4057299,4168.2,4167.2,2.39967429]
["bitfinex","ETHUSD",1754723126750,4.1085,4168.3,4167.3,0.49019635]
["bitfinex","ETHUSD",1754723126751,0.4305,4168.3,4167.3,0.49019635]
["bitfinex","ETHUSD",1754723126956,3.678,4168.2,4167.4,2.39957767]
["bitfinex","ETHUSD",1754723127256,3.678,4168.2,4167.5,0.932]
["bitfinex","ETHUSD",1754723127462,3.678,4168.2,4167.6,3.0]
["bitfinex","ETHUSD",1754723128236,3.678,4168.2,4167.2,3.0]
["bitfinex","ETHUSD",1754723128439,3.678,4168.2,4167.3,0.932]
["bitfinex","ETHUSD",1754723128670,3.678,4168.2,4167.6,2.39944344]
["bitfinex","ETHUSD",1754723128874,3.678,4168.2,4167.4,3.0]
["bitfinex","ETHUSD",1754723129170,3.678,4168.2,4167.3,0.932]
["bitfinex","ETHUSD",1754723129371,3.678,4168.2,4167.4,2.39957767]
["bitfinex","ETHUSD",1754723130174,3.678,4168.2,4167.4,3.0]
["bitfinex","ETHUSD",1754723130473,3.678,4168.2,4167.5,2.39952009]
["bitfinex","ETHUSD",1754723130974,0.12,4168.0,4167.5,2.39952009]
["bitfinex","ETHUSD",1754723131137,0.12,4168.0,4167.6,3.0]
["bitfinex","ETHUSD",1754723131343,0.12,4168.0,4167.4,3.12]
["bitfinex","ETHUSD",1754723131855,0.12,4168.0,4167.6,0.001]
["bitfinex","ETHUSD",1754723132573,0.12,4168.0,4167.6,2.40045335]
["bitfinex","ETHUSD",1754723132946,0.12,4168.0,4167.6,0.001]
["bitfinex","ETHUSD",1754723134065,0.12,4168.0,4167.7,2.39939266]
["bitfinex","ETHUSD",1754723134377,3.675,4168.3,4167.9,3.0]
["bitfinex","ETHUSD",1754723134546,0.12,4168.6,4168.0,0.932]
["bitfinex","ETHUSD",1754723134867,0.12,4168.6,4168.2,2.39906203]
["bitfinex","ETHUSD",1754723135278,0.12,4168.6,4168.3,3.932]
["bitfinex","ETHUSD",1754723135770,0.12,4168.6,4167.9,0.12]
["bitfinex","ETHUSD",1754723136181,0.54265,4168.6,4168.0,3.0]
["bitfinex","ETHUSD",1754723136378,0.54265,4168.6,4168.0,5.39920621]
["bitfinex","ETHUSD",1754723136586,0.54265,4168.6,4168.0,2.39920621]
["bitfinex","ETHUSD",1754723136953,0.12,4168.3,4167.9,0.12]
["bitfinex","ETHUSD",1754723137680,0.5505,4168.3,4167.9,0.12]
["bitfinex","ETHUSD",1754723137881,0.5505,4168.3,4167.6,5.40044347]
["bitfinex","ETHUSD",1754723137882,0.12,4168.3,4167.6,0.001]
["bitfinex","ETHUSD",1754723138046,0.12,4168.3,4167.7,2.39939738]
["bitfinex","ETHUSD",1754723138377,0.12,4168.3,4167.8,2.86554113]
["bitfinex","ETHUSD",1754723138564,0.12,4168.3,4167.8,3.33134113]
["bitfinex","ETHUSD",1754723139379,3.675,4168.8,4167.9,0.932]
["bitfinex","ETHUSD",1754723139580,0.12,4168.7,4168.2,5.39911564]
["bitfinex","ETHUSD",1754723139750,0.4305,4168.6,4167.8,3.0]
["bitfinex","ETHUSD",1754723139947,0.12,4168.4,4167.8,5.5192986]
["bitfinex","ETHUSD",1754723140249,0.12,4168.4,4168.0,2.39923166]
["bitfinex","ETHUSD",1754723140448,0.12,4168.4,4167.8,2.51933276]
["bitfinex","ETHUSD",1754723140685,0.12,4168.4,4167.9,2.39928981]
["bitfinex","ETHUSD",1754723141179,0.12,4168.4,4167.9,0.932]
["bitfinex","ETHUSD",1754723141396,0.12,4168.4,4168.0,2.86537779]
["bitfinex","ETHUSD",1754723141750,0.12,4168.4,4168.0,3.4662]
["bitfinex","ETHUSD",1754723142769,0.12,4168.4,4168.0,2.86538776]
["bitfinex","ETHUSD",1754723143373,0.12,4168.4,4168.1,2.39916968]
["bitfinex","ETHUSD",1754723144274,0.12,4168.4,4168.1,5.39916968]
["bitfinex","ETHUSD",1754723144485,0.12,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1754723144673,0.002,4169.2,4168.4,2.39895712]
["bitfinex","ETHUSD",1754723144674,3.797,4168.8,4168.4,2.39895712]
["bitfinex","ETHUSD",1754723144852,3.797,4168.8,4168.4,0.4658]
["bitfinex","ETHUSD",1754723145058,3.797,4168.8,4168.4,0.932]
["bitfinex","ETHUSD",1754723145559,3.797,4168.8,4168.4,3.33094818]
["bitfinex","ETHUSD",1754723145861,3.797,4168.8,4168.4,0.932]
["bitfinex","ETHUSD",1754723146067,3.797,4168.8,4168.3,2.39905547]
["bitfinex","ETHUSD",1754723146283,3.797,4168.8,4168.2,0.12]
["bitfinex","ETHUSD",1754723146581,3.797,4168.8,4168.3,0.932]
["bitfinex","ETHUSD",1754723146773,3.797,4168.8,4167.9,3.0]
["bitfinex","ETHUSD",1754723146978,0.12,4168.4,4168.1,2.39917227]
["bitfinex","ETHUSD",1754723147175,0.12,4168.4,4168.1,2.86537227]
["bitfinex","ETHUSD",1754723147486,0.12,4168.4,4168.2,6.33111168]
["bitfinex","ETHUSD",1754723147686,0.12,4168.4,4168.3,3.0]
["bitfinex","ETHUSD",1754723147896,0.12,4168.4,4168.0,2.39922749]
["bitfinex","ETHUSD",1754723148462,0.12,4168.4,4167.9,2.39928135]
["bitfinex","ETHUSD",1754723148688,0.12,4168.4,4168.0,2.39922034]
["bitfinex","ETHUSD",1754723148995,0.12,4168.4,4168.1,2.39917029]
["bitfinex","ETHUSD",1754723149154,0.12,4168.4,4168.1,2.86537029]
["bitfinex","ETHUSD",1754723149813,0.12,4168.4,4167.8,2.51934067]
["bitfinex","ETHUSD",1754723149814,0.9173,4168.3,4167.6,0.001]
["bitfinex","ETHUSD",1754723150091,2.39917717,4168.1,4167.6,0.001]
["bitfinex","ETHUSD",1754723150454,2.39930972,4167.9,4167.6,0.001]
["bitfinex","ETHUSD",1754723150794,2.39924799,4168.0,4167.6,0.001]
["bitfinex","ETHUSD",1754723151292,7.0145479,4168.2,4167.6,0.001]
["bitfinex","ETHUSD",1754723151602,2.39934838,4167.8,4167.6,0.001]
["bitfinex","ETHUSD",1754723151762,4.01166484,4167.7,4167.6,0.001]
["bitfinex","ETHUSD",1754723151965,6.84156978,4167.7,4167.6,0.001]
["bitfinex","ETHUSD",1754723153200,6.41106978,4167.7,4167.6,0.001]
["bitfinex","ETHUSD",1754723153384,2.39871428,4168.9,4167.6,0.933]
["bitfinex","ETHUSD",1754723153569,0.005082,4168.3,4167.8,2.39934737]
["bitfinex","ETHUSD",1754723153774,0.005082,4168.3,4167.9,0.95599289]
["bitfinex","ETHUSD",1754723153967,0.005082,4168.3,4168.2,2.39911712]
["bitfinex","ETHUSD",1754723154475,0.005082,4168.3,4168.2,6.33221712]
["bitfinex","ETHUSD",1754723156562,0.005082,4168.3,4168.2,3.0]
["bitfinex","ETHUSD",1754723156963,0.005082,4168.3,4168.2,3.4632]
["bitfinex","ETHUSD",1754723157371,0.005082,4168.3,4168.2,3.0]
["bitfinex","ETHUSD",1754723159176,0.005082,4168.3,4168.2,6.63221712]
["bitfinex","ETHUSD",1754723159697,0.005082,4168.3,4168.2,6.75221712]
["bitfinex","ETHUSD",1754723161207,0.002,4168.9,4168.3,9.977361]
["bitfinex","ETHUSD",1754723161367,0.002,4168.9,4168.7,3.0]
["bitfinex","ETHUSD",1754723161698,0.002,4168.9,4168.8,9.20277182]
["bitfinex","ETHUSD",1754723162000,0.002,4168.9,4168.8,3.41454947]
["bitfinex","ETHUSD",1754723162325,0.002,4168.9,4168.8,3.0]
["bitfinex","ETHUSD",1754723162977,0.002,4168.9,4168.8,3.9331]
["bitfinex","ETHUSD",1754723163915,0.002,4168.9,4168.8,3.4632]
["bitfinex","ETHUSD",1754723164208,0.002,4168.9,4168.8,3.9331]
["bitfinex","ETHUSD",1754723165105,0.002,4168.9,4168.8,6.35585953]
["bitfinex","ETHUSD",1754723165278,0.002,4168.9,4168.8,6.33187182]
["bitfinex","ETHUSD",1754723165681,0.002,4168.9,4168.8,7.00187182]
["bitfinex","ETHUSD",1754723165882,1e-08,4168.9,4168.8,29.78656382]
["bitfinex","ETHUSD",1754723166086,0.002,4170.2,4170.1,2.39802402]
["bitfinex","ETHUSD",1754723166292,0.002,4170.2,4170.1,9.08402402]
["bitfinex","ETHUSD",1754723166493,0.002,4170.2,4170.1,10.13712402]
["bitfinex","ETHUSD",1754723167007,0.002,4170.2,4170.1,27.04889302]
["bitfinex","ETHUSD",1754723167309,0.002,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1754723167473,0.002,4171.1,4171.0,5.51750659]
["bitfinex","ETHUSD",1754723167675,0.002,4171.1,4171.0,6.45060659]
["bitfinex","ETHUSD",1754723168186,0.002,4171.1,4171.0,0.12]
["bitfinex","ETHUSD",1754723169507,0.002,4171.1,4171.0,6.45060659]
["bitfinex","ETHUSD",1754723170101,0.002,4171.1,4171.0,4.0531]
["bitfinex","ETHUSD",1754723170305,0.002,4171.1,4171.0,7.7511]
["bitfinex","ETHUSD",1754723171597,0.002,4171.1,4171.0,3.12]
["bitfinex","ETHUSD",1754723171984,0.002,4171.1,4171.0,3.0]
["bitfinex","ETHUSD",1754723172195,0.002,4171.1,4171.0,3.9331]
["bitfinex","ETHUSD",1754723172400,0.002,4171.1,4171.0,4.0531]
["bitfinex","ETHUSD",1754723173112,0.002,4171.1,4171.0,10.15360659]
["bitfinex","ETHUSD",1754723174013,0.002,4171.1,4171.0,3.12]
["bitfinex","ETHUSD",1754723174200,0.002,4171.1,4171.0,3.0]
["bitfinex","ETHUSD",1754723174994,0.002,4171.1,4171.0,3.12]
["bitfinex","ETHUSD",1754723175983,0.002,4171.1,4171.0,3.0]
["bitfinex","ETHUSD",1754723180819,0.002,4171.1,4171.0,6.35458165]
["bitfinex","ETHUSD",1754723181115,0.002,4171.1,4171.0,3.9331]
["bitfinex","ETHUSD",1754723181717,0.002,4171.1,4171.0,3.4632]
["bitfinex","ETHUSD",1754723182028,0.002,4171.1,4171.0,6.702]
["bitfinex","ETHUSD",1754723182687,0.002,4171.1,4171.0,9.09950659]
["bitfinex","ETHUSD",1754723182889,0.002,4171.1,4171.0,10.03260659]
["bitfinex","ETHUSD",1754723183583,0.002,4171.1,4171.0,14.85677059]
["bitfinex","ETHUSD",1754723183987,0.002,4171.1,4171.0,15.07962156]
["bitfinex","ETHUSD",1754723184507,0.002,4171.1,4171.0,13.37365656]
["bitfinex","ETHUSD",1754723184708,0.002,4171.1,4171.0,16.57100456]
["bitfinex","ETHUSD",1754723184931,0.002,4171.1,4171.0,13.53775956]
["bitfinex","ETHUSD",1754723185706,0.002,4171.1,4171.0,13.43323156]
["bitfinex","ETHUSD",1754723186426,0.002,4171.1,4171.0,10.70160659]
["bitfinex","ETHUSD",1754723186630,0.002,4171.1,4171.0,10.92455072]
["bitfinex","ETHUSD",1754723186792,0.002,4171.1,4171.0,13.03482672]
["bitfinex","ETHUSD",1754723187437,0.002,4171.1,4171.0,10.92455072]
["bitfinex","ETHUSD",1754723187829,0.002,4171.1,4171.0,10.37455072]
["bitfinex","ETHUSD",1754723188016,0.002,4171.1,4171.0,9.90465072]
["bitfinex","ETHUSD",1754723188218,0.002,4171.1,4171.0,10.36205072]
["bitfinex","ETHUSD",1754723188829,0.002,4171.1,4171.0,5.74045072]
["bitfinex","ETHUSD",1754723189140,0.002,4171.1,4171.0,10.35005072]
["bitfinex","ETHUSD",1754723190131,0.002,4171.1,4171.0,10.90005072]
["bitfinex","ETHUSD",1754723191442,0.002,4171.1,4171.0,10.90205072]
["bitfinex","ETHUSD",1754723193541,0.002,4171.1,4171.0,10.35205072]
["bitfinex","ETHUSD",1754723194158,0.002,4171.1,4171.0,5.74045072]
["bitfinex","ETHUSD",1754723194358,0.002,4171.1,4171.0,9.44345072]
["bitfinex","ETHUSD",1754723195135,0.002,4171.1,4171.0,9.89365072]
["bitfinex","ETHUSD",1754723195335,0.002,4171.1,4171.0,10.35105072]
["bitfinex","ETHUSD",1754723196469,0.002,4171.1,4171.0,9.89365072]
["bitfinex","ETHUSD",1754723196671,0.002,4171.1,4171.0,5.74045072]
["bitfinex","ETHUSD",1754723196830,0.002,4171.1,4171.0,9.44045072]
["bitfinex","ETHUSD",1754723197234,0.002,4171.1,4171.0,5.74045072]
["bitfinex","ETHUSD",1754723197434,0.002,4171.1,4171.0,7.04294413]
["bitfinex","ETHUSD",1754723198137,0.002,4171.1,4171.0,9.44045072]
["bitfinex","ETHUSD",1754723198538,0.002,4171.1,4171.0,9.32045072]
["bitfinex","ETHUSD",1754723198831,0.002,4171.1,4171.0,9.44045072]
["bitfinex","ETHUSD",1754723199054,0.002,4171.1,4171.0,10.34805072]
["bitfinex","ETHUSD",1754723202462,0.002,4171.1,4171.0,10.89805072]
["bitfinex","ETHUSD",1754723202672,0.002,4171.1,4171.0,17.35380672]
["bitfinex","ETHUSD",1754723204770,0.002,4171.1,4171.0,10.89805072]
["bitfinex","ETHUSD",1754723205009,0.002,4171.1,4171.0,15.07707272]
["bitfinex","ETHUSD",1754723205373,0.002,4171.1,4171.0,15.67017072]
["bitfinex","ETHUSD",1754723206088,0.002,4171.1,4171.0,33.92445372]
["bitfinex","ETHUSD",1754723206392,0.002,4171.1,4171.0,22.31797972]
["bitfinex","ETHUSD",1754723207209,0.002,4171.1,4171.0,28.39407672]
["bitfinex","ETHUSD",1754723207365,0.002,4171.1,4171.0,28.39532394]
["bitfinex","ETHUSD",1754723208202,0.002,4171.1,4171.0,35.00692694]
["bitfinex","ETHUSD",1754723208537,0.002,4171.1,4171.0,33.13389994]
["bitfinex","ETHUSD",1754723208753,0.002,4171.1,4171.0,6.74189794]
["bitfinex","ETHUSD",1754723208914,0.002,4171.1,4171.0,10.43689794]
["bitfinex","ETHUSD",1754723209637,0.002,4171.1,4171.0,9.43569794]
["bitfinex","ETHUSD",1754723211410,0.002,4171.1,4171.0,9.88589794]
["bitfinex","ETHUSD",1754723212313,0.002,4171.1,4171.0,9.43569794]
["bitfinex","ETHUSD",1754723212525,0.002,4171.1,4171.0,5.74169794]
["bitfinex","ETHUSD",1754723212736,0.002,4171.1,4171.0,9.43669794]
["bitfinex","ETHUSD",1754723212938,0.7184,4171.1,4171.0,0.22419135]
["bitfinex","ETHUSD",1754723213338,0.7184,4171.1,4170.7,2.39762635]
["bitfinex","ETHUSD",1754723213635,0.7164,4171.0,4170.7,5.39767904]
["bitfinex","ETHUSD",1754723213839,0.2569,4170.9,4170.7,5.39767904]
["bitfinex","ETHUSD",1754723214029,0.2569,4170.9,4170.7,2.39767904]
["bitfinex","ETHUSD",1754723214231,0.2569,4170.9,4170.8,6.701]
["bitfinex","ETHUSD",1754723214429,0.002,4171.1,4170.8,6.701]
["bitfinex","ETHUSD",1754723214606,0.002,4171.1,4170.9,3.0]
["bitfinex","ETHUSD",1754723215075,0.9311,4171.0,4170.9,3.0]
["bitfinex","ETHUSD",1754723215443,0.4375,4171.0,4170.9,3.0]
["bitfinex","ETHUSD",1754723215746,0.002,4171.1,4171.0,32.82397459]
["bitfinex","ETHUSD",1754723215942,0.002,4171.1,4171.0,40.13458359]
["bitfinex","ETHUSD",1754723216241,0.002,4171.1,4171.0,39.21949259]
["bitfinex","ETHUSD",1754723216423,0.002,4171.1,4171.0,40.58420659]
["bitfinex","ETHUSD",1754723216622,0.002,4171.1,4171.0,16.56043959]
["bitfinex","ETHUSD",1754723216834,0.002,4171.1,4171.0,10.58420659]
["bitfinex","ETHUSD",1754723217534,0.002,4171.1,4171.0,10.59820659]
["bitfinex","ETHUSD",1754723219442,0.002,4171.1,4171.0,18.75193159]
["bitfinex","ETHUSD",1754723219652,0.002,4171.1,4171.0,10.59820659]
["bitfinex","ETHUSD",1754723219945,0.002,4171.1,4171.0,14.52914459]
["bitfinex","ETHUSD",1754723220314,0.002,4171.1,4171.0,10.59820659]
["bitfinex","ETHUSD",1754723220539,0.002,4171.1,4171.0,12.81309259]
["bitfinex","ETHUSD",1754723221146,0.002,4171.1,4171.0,40.59820659]
["bitfinex","ETHUSD",1754723221345,0.002,4171.1,4171.0,24.03092159]
["bitfinex","ETHUSD",1754723221520,0.002,4171.1,4171.0,22.27735259]
["bitfinex","ETHUSD",1754723222139,0.002,4171.1,4171.0,29.47477459]
["bitfinex","ETHUSD",1754723222827,0.002,4171.1,4171.0,27.42728859]
["bitfinex","ETHUSD",1754723223213,0.002,4171.1,4171.0,30.42881559]
["bitfinex","ETHUSD",1754723223650,0.002,4171.1,4171.0,24.72398859]
["bitfinex","ETHUSD",1754723223851,0.002,4171.1,4171.0,18.28791659]
["bitfinex","ETHUSD",1754723224014,0.002,4171.1,4171.0,9.78150659]
["bitfinex","ETHUSD",1754723224412,0.002,4171.1,4171.0,9.23150659]
["bitfinex","ETHUSD",1754723225035,0.002,4171.1,4171.0,10.71820659]
["bitfinex","ETHUSD",1754723225237,0.002,4171.1,4171.0,22.25415259]
["bitfinex","ETHUSD",1754723226231,0.002,4171.1,4171.0,26.41855159]
["bitfinex","ETHUSD",1754723226546,0.002,4171.1,4171.0,19.11117659]
["bitfinex","ETHUSD",1754723226749,0.002,4171.1,4171.0,15.60522759]
["bitfinex","ETHUSD",1754723226947,0.002,4171.1,4171.0,13.20702759]
["bitfinex","ETHUSD",1754723227151,0.002,4171.1,4171.0,10.23390659]
["bitfinex","ETHUSD",1754723227721,0.002,4171.1,4171.0,9.22150659]
["bitfinex","ETHUSD",1754723228660,0.002,4171.1,4171.0,9.70580659]
["bitfinex","ETHUSD",1754723228825,0.002,4171.1,4171.0,10.15820659]
["bitfinex","ETHUSD",1754723229734,0.002,4171.1,4171.0,9.77150659]
["bitfinex","ETHUSD",1754723229930,0.002,4171.1,4171.0,10.70820659]
["bitfinex","ETHUSD",1754723230136,0.002,4171.1,4171.0,9.77150659]
["bitfinex","ETHUSD",1754723231036,0.002,4171.1,4171.0,10.22390659]
["bitfinex","ETHUSD",1754723231240,0.002,4171.1,4171.0,10.70820659]
["bitfinex","ETHUSD",1754723232745,0.002,4171.1,4171.0,31.48388659]
["bitfinex","ETHUSD",1754723232949,0.002,4171.1,4171.0,23.51570659]
["bitfinex","ETHUSD",1754723233255,0.002,4171.1,4171.0,21.46570659]
["bitfinex","ETHUSD",1754723233455,0.002,4171.1,4171.0,17.30963059]
["bitfinex","ETHUSD",1754723235874,0.002,4171.1,4171.0,16.99901459]
["bitfinex","ETHUSD",1754723236044,0.002,4171.1,4171.0,12.37517659]
["bitfinex","ETHUSD",1754723236777,0.002,4171.1,4171.0,20.81702361]
["bitfinex","ETHUSD",1754723237753,0.002,4171.1,4171.0,21.75372361]
["bitfinex","ETHUSD",1754723238265,0.002,4171.1,4171.0,33.32470661]
["bitfinex","ETHUSD",1754723238764,0.002,4171.1,4171.0,27.83840061]
["bitfinex","ETHUSD",1754723239061,0.002,4171.1,4171.0,25.61222661]
["bitfinex","ETHUSD",1754723239263,0.002,4171.1,4171.0,19.15005361]
["bitfinex","ETHUSD",1754723239635,0.002,4171.1,4171.0,20.68491961]
["bitfinex","ETHUSD",1754723239862,0.002,4171.1,4171.0,18.21335361]
["bitfinex","ETHUSD",1754723240065,0.002,4171.1,4171.0,21.81196861]
["bitfinex","ETHUSD",1754723240873,0.002,4171.1,4171.0,18.21335361]
["bitfinex","ETHUSD",1754723241963,0.002,4171.1,4171.0,17.66335361]
["bitfinex","ETHUSD",1754723243085,0.9331,4171.1,4171.0,0.12]
["bitfinex","ETHUSD",1754723243283,0.002,4171.1,4171.0,6.21350659]
["bitfinex","ETHUSD",1754723243449,0.002,4172.0,4171.0,6.696]
["bitfinex","ETHUSD",1754723243789,0.002,4172.0,4171.0,9.09345532]
["bitfinex","ETHUSD",1754723243790,0.12,4171.5,4171.0,9.09345532]
["bitfinex","ETHUSD",1754723243942,0.12,4171.5,4171.0,6.696]
["bitfinex","ETHUSD",1754723244147,0.122,4172.0,4171.4,0.12]
["bitfinex","ETHUSD",1754723244657,2.51893613,4172.0,4171.4,0.12]
["bitfinex","ETHUSD",1754723244963,0.122,4172.0,4171.4,0.12]
["bitfinex","ETHUSD",1754723245161,0.122,4172.0,4171.4,3.12]
["bitfinex","ETHUSD",1754723245707,0.6102,4171.9,4171.4,2.51727504]
["bitfinex","ETHUSD",1754723245997,0.6102,4171.8,4171.4,0.12]
["bitfinex","ETHUSD",1754723246143,0.6102,4171.7,4171.4,0.12]
["bitfinex","ETHUSD",1754723246346,2.51724145,4171.5,4171.0,3.0]
["bitfinex","ETHUSD",1754723246580,0.6102,4171.4,4171.0,3.0]
["bitfinex","ETHUSD",1754723246756,0.6102,4171.3,4171.0,3.0]
["bitfinex","ETHUSD",1754723246951,0.4509,4171.2,4171.0,3.0]
["bitfinex","ETHUSD",1754723247152,0.6102,4171.1,4171.0,3.0]
["bitfinex","ETHUSD",1754723247387,0.12,4171.5,4171.0,3.0]
["bitfinex","ETHUSD",1754723247554,0.12,4171.5,4171.0,9.09449948]
["bitfinex","ETHUSD",1754723247753,0.4509,4171.4,4171.0,9.09449948]
["bitfinex","ETHUSD",1754723247992,0.4509,4171.3,4171.0,9.09449948]
["bitfinex","ETHUSD",1754723248356,0.4509,4171.3,4171.0,6.697]
["bitfinex","ETHUSD",1754723248686,0.4509,4171.2,4171.0,3.0]
["bitfinex","ETHUSD",1754723248892,0.4509,4171.1,4171.0,3.0]
["bitfinex","ETHUSD",1754723249391,0.6102,4171.1,4171.0,3.0]
["bitfinex","ETHUSD",1754723249593,0.7302,4171.1,4171.0,3.0]
["bitfinex","ETHUSD",1754723251489,0.5709,4171.1,4171.0,3.0]
["bitfinex","ETHUSD",1754723253597,0.12,4171.1,4171.0,3.0]
["bitfinex","ETHUSD",1754723254380,0.12,4171.1,4171.0,5.39750659]
["bitfinex","ETHUSD",1754723254710,0.12,4171.3,4171.1,3.0]
["bitfinex","ETHUSD",1754723255024,0.12,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1754723258091,0.08823456,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1754723266896,0.08823456,4171.3,4171.2,5.84519163]
["bitfinex","ETHUSD",1754723267597,0.08823456,4171.3,4171.2,5.39739163]
["bitfinex","ETHUSD",1754723271930,0.08823456,4171.3,4171.2,3.0]
["bitfinex","ETHUSD",1754723272538,0.08823456,4171.3,4171.2,5.39739163]
["bitfinex","ETHUSD",1754723274639,0.08823456,4171.3,4171.2,3.0]
["bitfinex","ETHUSD",1754723275161,0.08823456,4171.3,4171.2,5.39739163]
["bitfinex","ETHUSD",1754723275649,0.08823456,4171.3,4171.2,5.86049163]
["bitfinex","ETHUSD",1754723276706,0.08823456,4171.3,4171.2,3.4631]
["bitfinex","ETHUSD",1754723277037,0.08823456,4171.3,4171.2,5.39739163]
["bitfinex","ETHUSD",1754723279724,0.08823456,4171.3,4171.2,5.86049163]
["bitfinex","ETHUSD",1754723282315,0.08823456,4171.3,4171.2,5.39739163]
["bitfinex","ETHUSD",1754723282515,0.08823456,4171.3,4171.2,6.35439163]
["bitfinex","ETHUSD",1754723283135,0.08823456,4171.3,4171.2,3.4631]
["bitfinex","ETHUSD",1754723283938,0.08823456,4171.3,4171.2,5.86049163]
["bitfinex","ETHUSD",1754723284216,0.08823456,4171.3,4171.2,6.35439163]
["bitfinex","ETHUSD",1754723286547,0.08823456,4171.3,4171.2,5.86049163]
["bitfinex","ETHUSD",1754723288953,0.08823456,4171.3,4171.2,6.35439163]
["bitfinex","ETHUSD",1754723289657,0.08823456,4171.3,4171.2,3.35439163]
["bitfinex","ETHUSD",1754723290054,0.08823456,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1754723290726,0.08823456,4171.3,4171.2,2.86049163]
["bitfinex","ETHUSD",1754723295582,0.122,4172.0,4171.7,2.39710259]
["bitfinex","ETHUSD",1754723295862,0.122,4172.0,4171.7,2.86020259]
["bitfinex","ETHUSD",1754723296063,0.122,4172.0,4171.8,2.39703533]
["bitfinex","ETHUSD",1754723296859,0.122,4172.0,4171.8,2.86013533]
["bitfinex","ETHUSD",1754723297366,0.122,4172.0,4171.4,7.1689]
["bitfinex","ETHUSD",1754723297367,0.122,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1754723297553,0.122,4172.0,4171.9,2.86008938]
["bitfinex","ETHUSD",1754723297753,0.122,4172.0,4171.9,0.4631]
["bitfinex","ETHUSD",1754723298647,0.002,4172.0,4171.9,3.35398938]
["bitfinex","ETHUSD",1754723303774,0.002,4172.0,4171.9,2.86008938]
["bitfinex","ETHUSD",1754723305274,0.002,4172.0,4171.4,3.095944]
["bitfinex","ETHUSD",1754723305275,0.002,4172.0,4171.5,2.39721008]
["bitfinex","ETHUSD",1754723305474,0.12,4171.8,4171.4,3.0]
["bitfinex","ETHUSD",1754723305663,0.12,4171.8,4171.5,3.0]
["bitfinex","ETHUSD",1754723305878,0.12,4171.8,4171.3,3.674]
["bitfinex","ETHUSD",1754723306046,0.12,4171.4,4171.1,4.1296]
["bitfinex","ETHUSD",1754723306252,0.12,4171.4,4171.2,3.0]
["bitfinex","ETHUSD",1754723306781,0.12,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754723306950,0.12,4171.4,4171.2,5.85298895]
["bitfinex","ETHUSD",1754723307142,0.12,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754723307576,0.12,4171.4,4171.2,5.8529863]
["bitfinex","ETHUSD",1754723308486,0.12,4171.4,4171.2,0.4556]
["bitfinex","ETHUSD",1754723308883,0.12,4171.4,4171.2,2.39738589]
["bitfinex","ETHUSD",1754723309781,0.12,4171.4,4171.0,5.85309354]
["bitfinex","ETHUSD",1754723309973,0.12,4171.4,4171.1,0.4556]
["bitfinex","ETHUSD",1754723310175,0.12,4171.4,4171.0,5.87429354]
["bitfinex","ETHUSD",1754723310374,0.12,4171.4,4171.2,0.4556]
["bitfinex","ETHUSD",1754723310570,0.12,4171.4,4170.9,3.674]
["bitfinex","ETHUSD",1754723310792,0.12,4171.4,4171.1,0.4556]
["bitfinex","ETHUSD",1754723311452,0.12,4171.4,4171.2,0.4556]
["bitfinex","ETHUSD",1754723311656,0.12,4171.4,4171.2,2.85298861]
["bitfinex","ETHUSD",1754723312058,0.12,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754723312280,0.12,4171.4,4171.3,2.85293416]
["bitfinex","ETHUSD",1754723313566,0.12,4171.4,4171.3,0.4556]
["bitfinex","ETHUSD",1754723313885,0.12,4171.4,4171.3,0.9324]
["bitfinex","ETHUSD",1754723315689,0.12,4171.4,4171.3,0.4556]
["bitfinex","ETHUSD",1754723319664,0.12,4171.4,4171.1,0.4556]
["bitfinex","ETHUSD",1754723319991,0.12,4171.4,4171.2,0.4556]
["bitfinex","ETHUSD",1754723320891,0.12,4171.4,4170.8,3.001]
["bitfinex","ETHUSD",1754723321098,0.12,4171.1,4170.9,0.4556]
["bitfinex","ETHUSD",1754723321255,0.12,4171.1,4170.8,3.001]
["bitfinex","ETHUSD",1754723321458,0.12,4171.1,4170.9,0.9324]
["bitfinex","ETHUSD",1754723321688,0.12,4171.1,4170.9,3.32991526]
["bitfinex","ETHUSD",1754723321860,0.12,4171.1,4171.0,0.4556]
["bitfinex","ETHUSD",1754723322172,0.12,4171.1,4170.8,2.39856995]
["bitfinex","ETHUSD",1754723322375,0.12,4171.1,4170.8,0.001]
["bitfinex","ETHUSD",1754723322698,0.12,4171.1,4171.0,0.4556]
["bitfinex","ETHUSD",1754723322893,0.12,4171.1,4171.0,2.85310659]
["bitfinex","ETHUSD",1754723323065,0.12,4171.1,4171.0,3.32990659]
["bitfinex","ETHUSD",1754723324097,0.12,4171.1,4171.0,0.9324]
["bitfinex","ETHUSD",1754723324606,0.12,4171.1,4170.9,2.39755609]
["bitfinex","ETHUSD",1754723324762,0.12,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1754723324971,0.12,4171.1,4171.0,2.85310659]
["bitfinex","ETHUSD",1754723325503,0.12,4171.1,4171.0,3.32990659]
["bitfinex","ETHUSD",1754723326302,0.12,4171.1,4171.0,0.9324]
["bitfinex","ETHUSD",1754723327888,0.12,4171.1,4171.0,0.9334]
["bitfinex","ETHUSD",1754723328902,0.12,4171.1,4171.0,3.33090659]
["bitfinex","ETHUSD",1754723330311,0.12,4171.1,4171.0,0.9334]
["bitfinex","ETHUSD",1754723330672,0.12,4171.1,4171.0,3.33090659]
["bitfinex","ETHUSD",1754723332016,0.002,4171.4,4171.0,3.33090659]
["bitfinex","ETHUSD",1754723332320,0.12,4171.3,4171.1,0.9324]
["bitfinex","ETHUSD",1754723332618,0.12,4171.3,4171.2,0.9324]
["bitfinex","ETHUSD",1754723334415,0.12,4171.3,4171.1,2.39744307]
["bitfinex","ETHUSD",1754723334722,0.12,4171.3,4171.2,0.947]
["bitfinex","ETHUSD",1754723334884,0.12,4171.3,4171.2,3.34439163]
["bitfinex","ETHUSD",1754723336194,0.12,4171.3,4171.2,0.4715]
["bitfinex","ETHUSD",1754723338029,0.12,4171.3,4171.2,0.947]
["bitfinex","ETHUSD",1754723338213,0.002,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754723338413,0.002,4171.4,4171.3,3.34433416]
["bitfinex","ETHUSD",1754723340287,0.002,4171.4,4171.3,0.4715]
["bitfinex","ETHUSD",1754723340489,0.002,4171.4,4171.2,3.11711003]
["bitfinex","ETHUSD",1754723340829,0.002,4171.4,4171.2,3.58861003]
["bitfinex","ETHUSD",1754723342435,0.002,4171.4,4171.2,2.86889103]
["bitfinex","ETHUSD",1754723342774,0.002,4171.4,4171.0,0.121]
["bitfinex","ETHUSD",1754723342775,0.002,4171.4,4171.1,0.719719]
["bitfinex","ETHUSD",1754723342931,0.12,4171.2,4171.1,0.719719]
["bitfinex","ETHUSD",1754723343092,0.12,4171.2,4171.1,3.11716785]
["bitfinex","ETHUSD",1754723343296,0.12,4171.2,4171.1,3.58866785]
["bitfinex","ETHUSD",1754723343518,0.12,4171.2,4171.1,3.34444885]
["bitfinex","ETHUSD",1754723346736,0.12,4171.2,4171.1,10.51880271]
["bitfinex","ETHUSD",1754723346957,0.12,4171.2,4171.1,13.71530271]
["bitfinex","ETHUSD",1754723347263,0.002,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754723347667,0.002,4171.4,4171.3,3.34433416]
["bitfinex","ETHUSD",1754723348520,0.002,4171.4,4171.3,7.01633416]
["bitfinex","ETHUSD",1754723348714,0.002,4171.4,4171.3,15.4580519]
["bitfinex","ETHUSD",1754723348942,0.002,4171.4,4171.3,18.4580519]
["bitfinex","ETHUSD",1754723350424,0.002,4171.4,4171.3,18.5780519]
["bitfinex","ETHUSD",1754723361832,0.002,4171.4,4171.3,10.13633416]
["bitfinex","ETHUSD",1754723362143,0.002,4171.4,4171.3,18.5780519]
["bitfinex","ETHUSD",1754723364632,0.002,4171.4,4171.3,19.1280519]
["bitfinex","ETHUSD",1754723364968,0.002,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1754723365171,0.002,4172.0,4171.9,17.50870712]
["bitfinex","ETHUSD",1754723365475,0.002,4172.0,4171.9,18.56090712]
["bitfinex","ETHUSD",1754723365771,0.002,4172.0,4171.9,18.65683612]
["bitfinex","ETHUSD",1754723367270,0.002,4172.0,4171.9,19.55760931]
["bitfinex","ETHUSD",1754723367434,0.002,4172.0,4171.9,19.20683612]
["bitfinex","ETHUSD",1754723370876,0.002,4172.0,4171.9,15.53683612]
["bitfinex","ETHUSD",1754723371102,0.002,4172.0,4171.9,19.20683612]
["bitfinex","ETHUSD",1754723372364,0.002,4172.2,4172.1,2.39687447]
["bitfinex","ETHUSD",1754723372568,0.002,4172.2,4172.1,9.09084321]
["bitfinex","ETHUSD",1754723372883,0.002,4172.2,4172.1,10.54907447]
["bitfinex","ETHUSD",1754723374084,1e-08,4172.3,4172.2,5.94681702]
["bitfinex","ETHUSD",1754723374388,0.002,4172.9,4172.8,2.39647239]
["bitfinex","ETHUSD",1754723374588,0.002,4172.9,4172.8,14.50719013]
["bitfinex","ETHUSD",1754723374766,0.002,4172.9,4172.8,15.55939013]
["bitfinex","ETHUSD",1754723375091,0.002,4172.9,4172.8,19.10939013]
["bitfinex","ETHUSD",1754723375390,0.002,4172.9,4172.8,20.55039013]
["bitfinex","ETHUSD",1754723375696,0.002,4172.9,4172.8,45.58326113]
["bitfinex","ETHUSD",1754723376251,0.002,4172.9,4172.8,23.23653013]
["bitfinex","ETHUSD",1754723376453,0.002,4172.9,4172.8,20.55039013]
["bitfinex","ETHUSD",1754723376751,0.002,4172.9,4172.8,24.08762013]
["bitfinex","ETHUSD",1754723377554,0.002,4172.9,4172.8,46.47551913]
["bitfinex","ETHUSD",1754723377756,0.002,4172.9,4172.8,35.64913013]
["bitfinex","ETHUSD",1754723377962,0.002,4172.9,4172.8,17.62719013]
["bitfinex","ETHUSD",1754723378397,0.002,4172.9,4172.8,18.07289013]
["bitfinex","ETHUSD",1754723378573,0.002,4172.9,4172.8,18.55939013]
["bitfinex","ETHUSD",1754723381303,0.002,4172.9,4172.8,18.07289013]
["bitfinex","ETHUSD",1754723382600,0.002,4172.9,4172.8,18.55939013]
["bitfinex","ETHUSD",1754723382896,0.002,4172.9,4172.8,19.10939013]
["bitfinex","ETHUSD",1754723384389,0.002,4172.9,4172.8,9.63117239]
["bitfinex","ETHUSD",1754723384596,0.002,4172.9,4172.8,18.07289013]
["bitfinex","ETHUSD",1754723385106,0.002,4172.9,4172.8,19.10939013]
["bitfinex","ETHUSD",1754723386701,0.002,4172.9,4172.8,18.62289013]
["bitfinex","ETHUSD",1754723387700,0.002,4172.9,4172.8,18.17719013]
["bitfinex","ETHUSD",1754723388407,0.002,4172.9,4172.8,18.62289013]
["bitfinex","ETHUSD",1754723390210,0.002,4172.9,4172.8,18.17719013]
["bitfinex","ETHUSD",1754723390373,0.002,4172.9,4172.8,18.62289013]
["bitfinex","ETHUSD",1754723390904,0.002,4172.9,4172.8,19.10939013]
["bitfinex","ETHUSD",1754723392505,0.002,4172.9,4172.8,18.62289013]
["bitfinex","ETHUSD",1754723393694,0.002,4172.9,4172.8,18.17719013]
["bitfinex","ETHUSD",1754723393902,0.002,4172.9,4172.8,18.62289013]
["bitfinex","ETHUSD",1754723395407,0.002,4172.9,4172.8,18.17719013]
["bitfinex","ETHUSD",1754723396303,0.002,4172.9,4172.8,18.62959013]
["bitfinex","ETHUSD",1754723396990,0.002,4172.9,4172.8,18.17719013]
["bitfinex","ETHUSD",1754723397592,0.002,4172.9,4172.8,18.62959013]
["bitfinex","ETHUSD",1754723398683,0.002,4172.9,4172.8,19.08319013]
["bitfinex","ETHUSD",1754723398902,0.002,4172.9,4172.8,18.62959013]
["bitfinex","ETHUSD",1754723399909,0.002,4173.4,4173.1,2.39626757]
["bitfinex","ETHUSD",1754723400110,0.002,4173.4,4173.3,13.83790301]
["bitfinex","ETHUSD",1754723400282,0.002,4173.4,4173.3,13.95790301]
["bitfinex","ETHUSD",1754723401096,0.002,4173.4,4173.3,14.41030301]
["bitfinex","ETHUSD",1754723401307,0.002,4173.4,4173.3,14.86390301]
["bitfinex","ETHUSD",1754723402388,0.002,4173.4,4173.3,15.41390301]
["bitfinex","ETHUSD",1754723403006,0.12,4175.0,4174.5,2.39547855]
["bitfinex","ETHUSD",1754723403214,0.6576,4174.9,4174.5,2.39543954]
["bitfinex","ETHUSD",1754723403524,0.12,4175.0,4174.7,2.39532527]
["bitfinex","ETHUSD",1754723403819,0.4983,4174.9,4174.7,2.39535122]
["bitfinex","ETHUSD",1754723404141,0.4983,4174.9,4174.5,3.666]
["bitfinex","ETHUSD",1754723404285,0.4983,4174.9,4174.7,0.12]
["bitfinex","ETHUSD",1754723404485,0.4983,4174.9,4174.8,2.39532432]
["bitfinex","ETHUSD",1754723405116,0.7776,4175.2,4174.8,2.39532432]
["bitfinex","ETHUSD",1754723405318,0.2793,4175.2,4174.8,2.39532432]
["bitfinex","ETHUSD",1754723405483,0.12,4175.2,4174.8,8.44171774]
["bitfinex","ETHUSD",1754723405683,0.4983,4176.0,4175.1,0.12]
["bitfinex","ETHUSD",1754723405880,1.21738,4176.0,4175.4,8.44171774]
["bitfinex","ETHUSD",1754723406082,0.149668,4175.9,4175.6,2.51484382]
["bitfinex","ETHUSD",1754723406320,0.4983,4176.3,4175.8,2.39473861]
["bitfinex","ETHUSD",1754723406626,0.4983,4176.3,4175.6,8.56171774]
["bitfinex","ETHUSD",1754723406827,0.4983,4176.3,4175.9,2.39464392]
["bitfinex","ETHUSD",1754723407121,0.4983,4176.3,4175.6,8.56171774]
["bitfinex","ETHUSD",1754723407122,0.4983,4176.3,4175.7,2.39480805]
["bitfinex","ETHUSD",1754723407290,0.4983,4176.3,4175.9,0.12]
["bitfinex","ETHUSD",1754723407490,0.4983,4176.2,4175.9,2.51469243]
["bitfinex","ETHUSD",1754723407686,0.4983,4176.2,4175.9,0.12]
["bitfinex","ETHUSD",1754723407996,0.4983,4176.2,4175.9,2.51469265]
["bitfinex","ETHUSD",1754723408302,0.4983,4176.2,4175.9,0.12]
["bitfinex","ETHUSD",1754723408828,0.6576,4176.1,4175.9,0.12]
["bitfinex","ETHUSD",1754723409127,0.6576,4176.0,4175.9,0.12]
["bitfinex","ETHUSD",1754723409330,0.96280696,4176.0,4174.5,3.0]
["bitfinex","ETHUSD",1754723409494,3.05229335,4175.9,4175.0,2.39515241]
["bitfinex","ETHUSD",1754723409851,0.6576,4175.8,4175.0,5.39520499]
["bitfinex","ETHUSD",1754723409995,0.6576,4175.7,4175.0,3.0]
["bitfinex","ETHUSD",1754723410196,0.6576,4175.6,4175.0,3.0]
["bitfinex","ETHUSD",1754723410391,0.96284204,4175.5,4175.0,3.0]
["bitfinex","ETHUSD",1754723410593,0.6576,4175.5,4175.0,3.0]
["bitfinex","ETHUSD",1754723410895,0.6576,4175.4,4174.4,6.05954143]
["bitfinex","ETHUSD",1754723411120,0.6576,4175.3,4174.2,2.39565902]
["bitfinex","ETHUSD",1754723411325,0.6576,4175.2,4173.9,3.664]
["bitfinex","ETHUSD",1754723411528,2.39534183,4174.8,4173.9,2.3958318]
["bitfinex","ETHUSD",1754723411734,3.29253504,4174.7,4173.8,2.39589446]
["bitfinex","ETHUSD",1754723411914,3.29253504,4174.7,4173.3,8.89411774]
["bitfinex","ETHUSD",1754723411915,2.39551795,4174.5,4173.3,8.89411774]
["bitfinex","ETHUSD",1754723412116,0.6576,4174.4,4173.4,3.664]
["bitfinex","ETHUSD",1754723412329,0.6576,4174.4,4173.5,2.39607044]
["bitfinex","ETHUSD",1754723412533,0.6576,4174.4,4173.6,2.39595804]
["bitfinex","ETHUSD",1754723412852,0.6576,4174.4,4173.7,3.0]
["bitfinex","ETHUSD",1754723412853,0.3053118,4174.3,4173.7,3.0]
["bitfinex","ETHUSD",1754723413340,0.3053118,4174.3,4173.7,5.39594966]
["bitfinex","ETHUSD",1754723413493,0.6576,4174.4,4173.7,5.39594966]
["bitfinex","ETHUSD",1754723414336,0.6576,4174.4,4173.7,3.0]
["bitfinex","ETHUSD",1754723414699,0.6576,4174.4,4173.7,2.39595178]
["bitfinex","ETHUSD",1754723415332,0.6576,4174.4,4173.8,2.39588546]
["bitfinex","ETHUSD",1754723415542,0.6596,4174.4,4173.8,2.39588546]
["bitfinex","ETHUSD",1754723415706,0.5003,4174.4,4173.9,2.39583468]
["bitfinex","ETHUSD",1754723415909,0.002,4174.4,4173.9,2.39583468]
["bitfinex","ETHUSD",1754723416142,0.002,4174.4,4173.7,2.39595562]
["bitfinex","ETHUSD",1754723416639,0.002,4174.4,4173.6,4.1164]
["bitfinex","ETHUSD",1754723416640,0.002,4174.4,4173.8,2.39589822]
["bitfinex","ETHUSD",1754723416935,0.33145195,4174.4,4173.9,3.664]
["bitfinex","ETHUSD",1754723417142,0.002,4174.4,4174.0,2.39577327]
["bitfinex","ETHUSD",1754723417346,0.002,4174.4,4174.0,2.84817327]
["bitfinex","ETHUSD",1754723417641,0.002,4174.4,4174.1,0.4524]
["bitfinex","ETHUSD",1754723418445,0.4983,4174.3,4173.5,3.0]
["bitfinex","ETHUSD",1754723418642,0.4983,4174.3,4173.6,3.664]
["bitfinex","ETHUSD",1754723418857,0.4983,4174.3,4172.0,0.001]
["bitfinex","ETHUSD",1754723418858,0.30551033,4174.3,4172.0,0.001]
["bitfinex","ETHUSD",1754723419147,0.002,4174.4,4172.9,2.39635766]
["bitfinex","ETHUSD",1754723419148,2.39590189,4173.8,4172.9,2.39635766]
["bitfinex","ETHUSD",1754723419359,0.12,4173.6,4173.1,0.12]
["bitfinex","ETHUSD",1754723419750,0.6183,4173.6,4173.1,0.12]
["bitfinex","ETHUSD",1754723420139,2.51606972,4173.6,4172.9,3.664]
["bitfinex","ETHUSD",1754723420345,0.4983,4173.5,4172.9,3.664]
["bitfinex","ETHUSD",1754723420652,0.4983,4173.5,4172.8,0.12]
["bitfinex","ETHUSD",1754723420653,2.39612816,4173.4,4172.8,3.784]
["bitfinex","ETHUSD",1754723421470,0.79973697,4173.5,4172.8,0.12]
["bitfinex","ETHUSD",1754723421777,0.79973697,4173.5,4172.4,0.001]
["bitfinex","ETHUSD",1754723421778,0.12,4173.3,4172.4,0.001]
["bitfinex","ETHUSD",1754723422076,0.12,4172.8,4172.4,0.001]
["bitfinex","ETHUSD",1754723422276,0.12,4172.8,4172.5,2.3966359]
["bitfinex","ETHUSD",1754723422438,0.12,4172.8,4172.5,0.4524]
["bitfinex","ETHUSD",1754723422639,0.12,4172.8,4172.7,10.83824756]
["bitfinex","ETHUSD",1754723422875,0.12,4172.8,4172.7,18.40824756]
["bitfinex","ETHUSD",1754723423482,2.39579354,4174.0,4173.2,2.39623823]
["bitfinex","ETHUSD",1754723423791,0.4983,4174.1,4173.3,2.39616921]
["bitfinex","ETHUSD",1754723423944,0.4983,4174.1,4173.2,2.39623417]
["bitfinex","ETHUSD",1754723424145,0.37725793,4174.0,4173.2,2.39623417]
["bitfinex","ETHUSD",1754723424345,0.37725793,4174.0,4173.3,2.39614066]
["bitfinex","ETHUSD",1754723424563,0.37725793,4174.0,4173.5,2.39606967]
["bitfinex","ETHUSD",1754723424786,3.11497323,4174.3,4173.3,2.39613259]
["bitfinex","ETHUSD",1754723424993,0.71936,4174.3,4173.3,2.39613259]
["bitfinex","ETHUSD",1754723425387,0.71936,4174.3,4173.2,0.4312]
["bitfinex","ETHUSD",1754723425547,2.85545819,4174.4,4173.5,2.39602897]
["bitfinex","ETHUSD",1754723425748,2.85545819,4174.4,4173.6,2.39599937]
["bitfinex","ETHUSD",1754723425983,0.72387852,4174.3,4173.6,2.39599937]
["bitfinex","ETHUSD",1754723426495,0.72387852,4174.3,4173.5,2.82726941]
["bitfinex","ETHUSD",1754723426657,0.72387852,4174.3,4173.6,2.39601296]
["bitfinex","ETHUSD",1754723428080,0.72387852,4174.3,4173.8,2.3958597]
["bitfinex","ETHUSD",1754723428275,0.002,4174.4,4173.8,0.4312]
["bitfinex","ETHUSD",1754723429568,0.002,4174.4,4173.9,2.39583735]
["bitfinex","ETHUSD",1754723429962,0.002,4174.4,4173.8,0.4312]
["bitfinex","ETHUSD",1754723430162,0.002,4174.4,4173.8,2.82709507]
["bitfinex","ETHUSD",1754723430775,0.2,4173.9,4173.8,2.82709507]
["bitfinex","ETHUSD",1754723431378,0.2,4173.9,4173.8,0.4312]
["bitfinex","ETHUSD",1754723432380,0.2,4173.9,4173.8,2.82709822]
["bitfinex","ETHUSD",1754723432585,0.2,4173.9,4173.8,0.4312]
["bitfinex","ETHUSD",1754723433002,0.2,4173.9,4173.6,2.39601027]
["bitfinex","ETHUSD",1754723433378,0.32,4173.9,4173.7,2.82715012]
["bitfinex","ETHUSD",1754723433804,0.32,4173.9,4173.7,0.4312]
["bitfinex","ETHUSD",1754723434975,0.32,4173.9,4173.5,0.474]
["bitfinex","ETHUSD",1754723435309,0.32,4173.9,4173.8,0.4312]
["bitfinex","ETHUSD",1754723435611,0.2,4173.9,4173.8,0.4312]
["bitfinex","ETHUSD",1754723436081,0.2,4173.9,4173.8,2.82709822]
["bitfinex","ETHUSD",1754723437417,0.2,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1754723437585,0.32,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1754723437907,0.32,4173.9,4173.6,2.39700449]
["bitfinex","ETHUSD",1754723438076,0.32,4173.9,4173.6,0.001]
["bitfinex","ETHUSD",1754723441141,0.4579,4173.8,4173.6,0.001]
["bitfinex","ETHUSD",1754723441340,0.31736877,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723441550,0.32,4173.9,4173.7,0.4312]
["bitfinex","ETHUSD",1754723441712,0.12,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723441916,0.12,4173.7,4173.6,2.39701303]
["bitfinex","ETHUSD",1754723442317,0.12,4173.7,4173.6,3.30221303]
["bitfinex","ETHUSD",1754723442740,0.12,4173.7,4173.6,0.9062]
["bitfinex","ETHUSD",1754723442940,0.12,4173.7,4173.6,0.4322]
["bitfinex","ETHUSD",1754723443449,0.12,4173.7,4173.6,2.82821303]
["bitfinex","ETHUSD",1754723443939,0.12,4173.7,4173.6,0.4322]
["bitfinex","ETHUSD",1754723445442,0.12,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723447741,0.39157899,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723447943,0.5779,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723449072,2.51595562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723449563,2.97385562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723450083,3.13315562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723451355,2.97385562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723452064,3.91305842,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723453778,3.45515842,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723456350,3.33515842,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723456682,7.11815842,4173.7,4173.6,0.4423]
["bitfinex","ETHUSD",1754723456873,7.11815842,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723459180,1.0592028,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723459356,3.783,4173.7,4173.6,0.9133]
["bitfinex","ETHUSD",1754723459689,0.12,4173.7,4173.6,0.9133]
["bitfinex","ETHUSD",1754723459867,3.783,4173.7,4173.6,0.9133]
["bitfinex","ETHUSD",1754723461553,3.783,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723461752,6.57725562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723462189,4.1813,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723462356,6.57725562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723463395,7.03485562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723463967,15.47657336,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723464165,16.70109538,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723464362,16.92535985,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723464567,19.92535985,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754723465161,49.92535985,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723465384,50.78800852,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723465597,50.05975432,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723465783,49.92535985,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723466294,50.91691248,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723466475,50.78258259,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723467104,20.78258259,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723468289,19.92535985,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723469589,16.26235985,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723469794,20.56752033,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723473680,19.92535985,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723474010,49.92480665,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723474880,46.26180665,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723475085,57.10480665,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723476730,57.10317933,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723477713,56.94387933,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723477916,57.96040207,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723479786,60.48440691,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723480635,45.23878917,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723480813,57.34350691,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723482017,53.68050691,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723482189,57.34350691,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723482612,53.68050691,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723482810,56.48628417,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723483291,53.68050691,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723483495,56.48628417,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723483984,57.34350691,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723484424,56.48628417,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723485619,52.82328417,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723485830,56.48628417,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723486050,52.82328417,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723486236,45.04456643,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723486754,48.04456643,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723486948,41.38156643,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723487148,15.04456643,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723487355,26.48628417,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723487953,26.48645264,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723488114,27.12858787,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723488548,26.48645264,4173.7,4173.6,0.43600001]
["bitfinex","ETHUSD",1754723488930,26.48545264,4173.7,4173.6,0.43600001]
["bitfinex","ETHUSD",1754723489138,27.12758787,4173.7,4173.6,0.43600001]
["bitfinex","ETHUSD",1754723489530,26.48545264,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723491223,27.12758787,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723491619,27.12758787,4173.7,4173.6,0.43600001]
["bitfinex","ETHUSD",1754723492118,26.48545264,4173.7,4173.6,0.43600001]
["bitfinex","ETHUSD",1754723493495,26.48545264,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723494659,6.6517349,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723494858,7.3137349,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723495079,7.95727088,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723495994,7.55897088,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723496192,6.9154349,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723497889,3.2534349,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723498192,6.4018402,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723498394,6.9154349,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723499061,6.69155032,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723499662,0.12,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723499864,3.781,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723500663,6.17695562,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723501065,3.781,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723502692,3.783,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723503071,6.17895562,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723509305,6.17895562,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723509507,7.63183568,4173.7,4173.6,1e-08]
["bitfinex","ETHUSD",1754723509873,7.63183568,4173.7,4173.6,0.43600001]
["bitfinex","ETHUSD",1754723511123,7.63183568,4173.7,4173.6,0.91530001]
["bitfinex","ETHUSD",1754723512092,2.39607821,4173.5,4172.7,2.31381874]
["bitfinex","ETHUSD",1754723512292,0.12,4173.2,4172.6,2.39658292]
["bitfinex","ETHUSD",1754723512493,0.12,4172.9,4172.6,2.39658292]
["bitfinex","ETHUSD",1754723512697,3.66,4172.8,4172.6,2.39658292]
["bitfinex","ETHUSD",1754723513723,3.66,4172.8,4172.5,0.001]
["bitfinex","ETHUSD",1754723513909,0.12,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723514110,3.78,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723514621,3.78,4172.6,4172.5,0.8882]
["bitfinex","ETHUSD",1754723520750,3.78,4172.6,4172.5,3.28484469]
["bitfinex","ETHUSD",1754723521326,3.78,4172.6,4172.5,0.8882]
["bitfinex","ETHUSD",1754723522333,3.78,4172.6,4172.5,3.28484469]
["bitfinex","ETHUSD",1754723523309,3.78,4172.6,4172.5,0.8882]
["bitfinex","ETHUSD",1754723523614,3.78,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723524019,3.78,4172.6,4172.5,0.8882]
["bitfinex","ETHUSD",1754723524929,3.78,4172.6,4172.5,3.28484469]
["bitfinex","ETHUSD",1754723525530,0.12,4172.6,4172.5,3.28484469]
["bitfinex","ETHUSD",1754723525716,0.12,4173.1,4172.6,3.0]
["bitfinex","ETHUSD",1754723525917,0.12,4173.1,4173.0,2.39631882]
["bitfinex","ETHUSD",1754723526318,0.12,4173.1,4173.0,3.28351882]
["bitfinex","ETHUSD",1754723528715,0.12,4173.1,4173.0,0.8872]
["bitfinex","ETHUSD",1754723529349,0.12,4173.1,4172.8,5.82566471]
["bitfinex","ETHUSD",1754723529515,0.12,4173.1,4172.9,0.4292]
["bitfinex","ETHUSD",1754723530041,0.12,4173.1,4172.9,0.458]
["bitfinex","ETHUSD",1754723530224,0.12,4173.1,4173.0,0.4292]
["bitfinex","ETHUSD",1754723530421,0.12,4173.1,4172.5,0.121]
["bitfinex","ETHUSD",1754723530637,0.12,4173.1,4172.5,0.001]
["bitfinex","ETHUSD",1754723530638,3.659,4173.0,4172.5,0.001]
["bitfinex","ETHUSD",1754723530861,0.12,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723531041,3.779,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723532220,3.779,4172.6,4172.5,0.4302]
["bitfinex","ETHUSD",1754723533334,3.779,4172.6,4172.5,0.8882]
["bitfinex","ETHUSD",1754723534550,3.779,4172.6,4172.5,0.4302]
["bitfinex","ETHUSD",1754723535126,3.779,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723536366,3.779,4172.6,4172.5,0.4302]
["bitfinex","ETHUSD",1754723536943,3.779,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723537470,6.17558725,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723537775,7.5134631,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723538444,7.0786631,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723538649,7.5134631,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723542361,0.54297585,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723542538,3.778,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723542853,6.17458725,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723543161,3.778,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723543657,3.778,4172.6,4172.5,0.4302]
["bitfinex","ETHUSD",1754723543828,3.778,4172.6,4172.5,0.8882]
["bitfinex","ETHUSD",1754723544857,0.721624,4173.2,4172.5,0.8882]
["bitfinex","ETHUSD",1754723545025,0.721624,4173.2,4172.5,0.459]
["bitfinex","ETHUSD",1754723545026,0.12,4172.6,4172.5,0.459]
["bitfinex","ETHUSD",1754723545222,3.778,4172.6,4172.5,2.85564469]
["bitfinex","ETHUSD",1754723545443,0.12,4172.6,4172.5,2.85564469]
["bitfinex","ETHUSD",1754723545759,0.12,4172.6,4172.5,3.32584469]
["bitfinex","ETHUSD",1754723546132,0.002,4172.7,4172.5,3.32584469]
["bitfinex","ETHUSD",1754723546352,0.002,4172.7,4172.6,0.9608]
["bitfinex","ETHUSD",1754723546952,0.002,4172.7,4172.6,0.4702]
["bitfinex","ETHUSD",1754723548145,0.002,4172.7,4172.5,2.39764469]
["bitfinex","ETHUSD",1754723548347,0.002,4172.7,4172.6,0.4702]
["bitfinex","ETHUSD",1754723549478,0.002,4172.7,4172.6,2.86678725]
["bitfinex","ETHUSD",1754723549639,0.002,4172.7,4172.6,3.35738725]
["bitfinex","ETHUSD",1754723550254,0.002,4172.7,4172.6,6.35738725]
["bitfinex","ETHUSD",1754723554665,0.002,4172.7,4172.6,6.47738725]
["bitfinex","ETHUSD",1754723557851,0.002,4172.7,4172.6,5.51658725]
["bitfinex","ETHUSD",1754723558378,0.002,4172.7,4172.6,5.86678725]
["bitfinex","ETHUSD",1754723559074,0.002,4172.7,4172.6,3.4702]
["bitfinex","ETHUSD",1754723559873,0.002,4172.7,4172.6,3.0]
["bitfinex","ETHUSD",1754723560665,0.002,4172.7,4172.6,5.39658725]
["bitfinex","ETHUSD",1754723560865,0.002,4172.7,4172.6,3.0]
["bitfinex","ETHUSD",1754723561173,0.002,4172.7,4172.6,5.39658725]
["bitfinex","ETHUSD",1754723561567,0.002,4172.7,4172.6,6.35738725]
["bitfinex","ETHUSD",1754723562081,0.002,4172.7,4172.6,5.86678725]
["bitfinex","ETHUSD",1754723562252,0.002,4172.7,4172.6,3.0]
["bitfinex","ETHUSD",1754723562942,0.002,4172.7,4172.6,5.39658725]
["bitfinex","ETHUSD",1754723563158,0.002,4172.7,4172.6,3.0]
["bitfinex","ETHUSD",1754723563556,0.002,4172.7,4172.6,3.4702]
["bitfinex","ETHUSD",1754723564277,0.002,4172.7,4172.6,3.0]
["bitfinex","ETHUSD",1754723565991,0.002,4172.7,4172.5,0.001]
["bitfinex","ETHUSD",1754723566161,0.12,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723571261,0.12,4172.6,4172.5,2.39764469]
["bitfinex","ETHUSD",1754723571499,0.002,4172.7,4172.5,3.35844469]
["bitfinex","ETHUSD",1754723571800,0.002,4172.7,4172.5,2.39764469]
["bitfinex","ETHUSD",1754723572160,0.002,4172.7,4172.5,0.4712]
["bitfinex","ETHUSD",1754723585823,0.002,4172.7,4172.5,0.001]
["bitfinex","ETHUSD",1754723586439,0.002,4172.7,4172.5,0.4353]
["bitfinex","ETHUSD",1754723588435,0.002,4172.7,4172.5,0.001]
["bitfinex","ETHUSD",1754723588741,0.4997,4172.7,4172.5,0.001]
["bitfinex","ETHUSD",1754723589030,0.002,4172.7,4172.5,0.001]
["bitfinex","ETHUSD",1754723589199,0.12,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723589400,3.775,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723590120,4.1527,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723593361,15.83720499,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723593928,7.39548725,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723594260,6.42828725,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723594458,0.3777,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723594659,6.05058725,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723594864,6.54828725,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723595082,7.01678725,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723596136,3.654,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723596558,0.002,4172.7,4172.5,0.001]
["bitfinex","ETHUSD",1754723596762,3.94361372,4172.6,4172.5,0.4353]
["bitfinex","ETHUSD",1754723597376,3.94361372,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723598093,0.28961372,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723598388,3.654,4172.6,4172.5,0.9143]
["bitfinex","ETHUSD",1754723598973,0.002,4172.7,4172.5,0.9143]
["bitfinex","ETHUSD",1754723599292,3.654,4172.6,4172.5,0.48]
["bitfinex","ETHUSD",1754723599778,3.656,4172.7,4172.5,0.9143]
["bitfinex","ETHUSD",1754723599950,3.656,4172.7,4172.5,0.001]
["bitfinex","ETHUSD",1754723600150,3.656,4172.7,4172.6,0.9133]
["bitfinex","ETHUSD",1754723600679,0.002,4172.7,4172.6,0.9133]
["bitfinex","ETHUSD",1754723602247,0.002,4172.7,4172.6,3.30988725]
["bitfinex","ETHUSD",1754723602449,0.002,4172.7,4172.6,0.9133]
["bitfinex","ETHUSD",1754723603390,0.002,4172.7,4172.6,3.30988725]
["bitfinex","ETHUSD",1754723603561,0.002,4172.7,4172.6,0.9133]
["bitfinex","ETHUSD",1754723603970,0.002,4172.7,4172.6,3.30988725]
["bitfinex","ETHUSD",1754723604172,0.002,4172.7,4172.6,0.9133]
["bitfinex","ETHUSD",1754723605393,0.002,4172.7,4172.6,3.30988725]
["bitfinex","ETHUSD",1754723606294,0.002,4172.7,4172.6,0.9133]
["bitfinex","ETHUSD",1754723609706,0.002,4172.7,4172.6,3.34958725]
["bitfinex","ETHUSD",1754723609984,0.002,4172.7,4172.6,3.46958725]
["bitfinex","ETHUSD",1754723613085,0.002,4172.7,4172.6,0.12]
["bitfinex","ETHUSD",1754723613293,0.002,4172.7,4172.6,2.51658725]
["bitfinex","ETHUSD",1754723613802,0.002,4172.7,4172.6,2.39658725]
["bitfinex","ETHUSD",1754723614663,0.002,4172.7,4172.5,2.39763751]
["bitfinex","ETHUSD",1754723614866,0.002,4172.7,4172.5,0.001]
["bitfinex","ETHUSD",1754723616095,0.45,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723619128,3.31398725,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723619278,4.02278598,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723620492,4.57278598,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723620676,13.52958797,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723620876,13.75392632,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723626336,13.84989532,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723626536,4.49077758,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723626752,4.68110608,4172.6,4172.5,0.954]
["bitfinex","ETHUSD",1754723627048,6.04858725,4172.6,4172.5,0.954]
["bitfinex","ETHUSD",1754723627195,6.04858725,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723627595,6.49858725,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723629330,6.96598725,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723629899,9.29660586,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723630112,9.81033452,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723630728,10.03419618,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723632738,13.03419618,4172.6,4172.5,0.001]
["bitfinex","ETHUSD",1754723633115,11.99171774,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1754723633431,22.13530806,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1754723633813,23.05270806,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1754723634534,25.44941019,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1754723634709,5.94681702,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754723634909,12.76994144,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754723635110,13.69804144,4172.2,4172.1,1e-08]
["bitfinex","ETHUSD",1754723636347,2.94704683,4171.8,4171.0,0.001]
["bitfinex","ETHUSD",1754723636642,2.39727669,4171.4,4171.2,1e-08]
["bitfinex","ETHUSD",1754723636948,18.38491356,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723637252,19.92275322,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723638115,10.55293548,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723638316,6.90045366,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723638528,11.25884686,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723639308,10.7451182,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723640123,7.0931182,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723640327,10.7451182,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723640624,11.2256182,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723641220,11.73764881,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723641451,11.2256182,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723641764,19.92201015,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723641921,20.40251015,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723642636,20.40250463,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723643868,20.85010463,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723644046,16.75050463,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723644223,20.40250463,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723644620,20.64770463,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723645163,50.64770463,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754723646058,50.64770463,4171.3,4170.2,0.432]
["bitfinex","ETHUSD",1754723646059,0.55,4170.8,4169.1,0.464]
["bitfinex","ETHUSD",1754723646353,2.94796652,4170.2,4169.9,0.431]
["bitfinex","ETHUSD",1754723646522,3.06796652,4170.2,4169.9,0.464]
["bitfinex","ETHUSD",1754723646724,6.71996652,4170.2,4170.1,0.465]
["bitfinex","ETHUSD",1754723647052,3.652,4170.2,4170.1,0.896]
["bitfinex","ETHUSD",1754723647227,3.772,4170.2,4170.1,0.896]
["bitfinex","ETHUSD",1754723647464,0.12,4170.2,4170.1,0.896]
["bitfinex","ETHUSD",1754723647686,3.772,4170.2,4170.1,0.896]
["bitfinex","ETHUSD",1754723647862,3.773,4170.2,4170.1,0.896]
["bitfinex","ETHUSD",1754723648063,0.12,4170.2,4170.1,0.896]
["bitfinex","ETHUSD",1754723648269,3.653,4170.2,4170.1,3.29402402]
["bitfinex","ETHUSD",1754723648471,0.719943,4171.8,4170.3,2.39789603]
["bitfinex","ETHUSD",1754723648671,0.12,4170.7,4170.6,2.39769506]
["bitfinex","ETHUSD",1754723648873,3.773,4170.7,4170.6,3.29269506]
["bitfinex","ETHUSD",1754723649059,3.653,4170.7,4170.6,6.29269506]
["bitfinex","ETHUSD",1754723649397,3.653,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1754723649550,3.653,4171.0,4170.9,6.29256407]
["bitfinex","ETHUSD",1754723651096,0.12,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1754723651280,0.12,4171.1,4171.0,3.29250659]
["bitfinex","ETHUSD",1754723652487,3.772,4171.1,4171.0,3.29250659]
["bitfinex","ETHUSD",1754723652970,0.12,4171.1,4171.0,3.88705606]
["bitfinex","ETHUSD",1754723653196,0.12,4171.6,4171.3,2.39731074]
["bitfinex","ETHUSD",1754723653486,3.652,4171.5,4171.4,0.895]
["bitfinex","ETHUSD",1754723655172,3.652,4171.5,4171.4,0.431]
["bitfinex","ETHUSD",1754723655552,3.652,4171.5,4171.0,0.895]
["bitfinex","ETHUSD",1754723655853,3.652,4171.5,4171.1,0.895]
["bitfinex","ETHUSD",1754723656057,3.652,4171.5,4171.2,0.895]
["bitfinex","ETHUSD",1754723656270,3.652,4171.5,4170.7,2.39762771]
["bitfinex","ETHUSD",1754723656467,3.652,4171.5,4171.3,0.895]
["bitfinex","ETHUSD",1754723656693,3.652,4171.5,4171.4,0.431]
["bitfinex","ETHUSD",1754723657055,3.772,4171.5,4171.4,0.431]
["bitfinex","ETHUSD",1754723657779,6.16921922,4171.5,4171.4,0.431]
["bitfinex","ETHUSD",1754723657954,5.10912794,4171.5,4170.5,0.464]
["bitfinex","ETHUSD",1754723658154,0.12,4170.6,4170.5,0.895]
["bitfinex","ETHUSD",1754723658363,3.772,4170.6,4170.5,0.895]
["bitfinex","ETHUSD",1754723658970,0.12,4170.6,4170.5,0.895]
["bitfinex","ETHUSD",1754723659165,3.772,4170.6,4170.5,1.22429016]
["bitfinex","ETHUSD",1754723659886,3.772,4170.6,4170.5,0.895]
["bitfinex","ETHUSD",1754723661123,3.652,4170.6,4170.5,3.29279402]
["bitfinex","ETHUSD",1754723661953,3.652,4170.6,4170.5,0.895]
["bitfinex","ETHUSD",1754723662491,3.772,4170.9,4170.5,0.895]
["bitfinex","ETHUSD",1754723662661,3.772,4170.9,4170.5,2.39777346]
["bitfinex","ETHUSD",1754723662863,3.772,4170.9,4170.6,0.895]
["bitfinex","ETHUSD",1754723663393,3.772,4170.9,4170.7,0.895]
["bitfinex","ETHUSD",1754723663576,3.772,4170.9,4170.8,0.895]
["bitfinex","ETHUSD",1754723664157,0.12,4170.9,4170.8,0.895]
["bitfinex","ETHUSD",1754723664359,3.652,4171.2,4170.8,3.29262155]
["bitfinex","ETHUSD",1754723664584,3.652,4171.2,4170.9,3.75131916]
["bitfinex","ETHUSD",1754723664789,3.654,4171.2,4171.0,0.9045]
["bitfinex","ETHUSD",1754723664978,3.654,4171.2,4171.0,3.30199666]
["bitfinex","ETHUSD",1754723665183,3.654,4171.2,4171.0,2.39749666]
["bitfinex","ETHUSD",1754723665386,3.654,4171.2,4171.1,0.9045]
["bitfinex","ETHUSD",1754723668598,3.654,4171.2,4171.1,3.30194911]
["bitfinex","ETHUSD",1754723668764,3.654,4171.2,4171.0,3.0]
["bitfinex","ETHUSD",1754723668969,3.774,4171.2,4170.6,2.83808038]
["bitfinex","ETHUSD",1754723669397,0.12,4170.9,4170.6,2.83808038]
["bitfinex","ETHUSD",1754723669602,3.653,4170.8,4170.6,2.83808038]
["bitfinex","ETHUSD",1754723669769,3.653,4170.8,4170.7,3.30217904]
["bitfinex","ETHUSD",1754723670104,3.653,4170.8,4170.4,5.39784779]
["bitfinex","ETHUSD",1754723670105,3.653,4170.8,4170.4,0.4404]
["bitfinex","ETHUSD",1754723670271,3.653,4170.8,4170.1,3.001]
["bitfinex","ETHUSD",1754723670272,3.653,4170.8,4170.5,0.4404]
["bitfinex","ETHUSD",1754723670604,3.653,4170.8,4170.5,3.0]
["bitfinex","ETHUSD",1754723670896,3.653,4170.8,4170.6,0.4404]
["bitfinex","ETHUSD",1754723671286,3.653,4170.8,4170.5,3.4641]
["bitfinex","ETHUSD",1754723671592,3.653,4170.8,4170.7,0.4404]
["bitfinex","ETHUSD",1754723671793,3.653,4170.8,4170.3,3.0]
["bitfinex","ETHUSD",1754723671997,3.653,4170.8,4170.1,0.001]
["bitfinex","ETHUSD",1754723671998,0.4995,4170.7,4170.1,0.001]
["bitfinex","ETHUSD",1754723672370,2.89718836,4170.7,4170.1,0.001]
["bitfinex","ETHUSD",1754723673102,2.39773653,4170.6,4170.1,0.001]
["bitfinex","ETHUSD",1754723673604,0.436,4171.3,4170.2,0.4404]
["bitfinex","ETHUSD",1754723673814,2.39745928,4171.1,4170.2,3.30246514]
["bitfinex","ETHUSD",1754723674020,2.39745928,4171.1,4170.3,0.4404]
["bitfinex","ETHUSD",1754723674195,2.39727669,4171.4,4170.4,2.39779571]
["bitfinex","ETHUSD",1754723674396,6.05334219,4171.3,4170.5,0.9045]
["bitfinex","ETHUSD",1754723674597,3.656,4171.3,4170.6,0.4404]
["bitfinex","ETHUSD",1754723674905,3.658,4171.2,4170.6,0.46437736]
["bitfinex","ETHUSD",1754723675092,3.658,4171.2,4170.7,0.4641]
["bitfinex","ETHUSD",1754723675292,3.658,4171.2,4170.8,0.4404]
["bitfinex","ETHUSD",1754723677351,3.658,4171.2,4170.9,0.4404]
["bitfinex","ETHUSD",1754723677495,3.658,4171.2,4171.0,0.4404]
["bitfinex","ETHUSD",1754723677987,3.658,4171.2,4170.8,0.4641]
["bitfinex","ETHUSD",1754723678188,3.658,4171.2,4171.1,0.4404]
["bitfinex","ETHUSD",1754723678615,3.658,4171.2,4170.8,0.9045]
["bitfinex","ETHUSD",1754723678818,3.658,4171.2,4170.8,0.4404]
["bitfinex","ETHUSD",1754723679012,2.39922699,4171.5,4170.8,0.4404]
["bitfinex","ETHUSD",1754723679318,7.12597028,4171.4,4170.4,5.39784531]
["bitfinex","ETHUSD",1754723679506,3.656,4171.3,4170.4,3.0]
["bitfinex","ETHUSD",1754723679711,2.39739612,4171.2,4170.1,0.001]
["bitfinex","ETHUSD",1754723679908,3.33289612,4171.2,4170.1,3.4414]
["bitfinex","ETHUSD",1754723680221,2.39754009,4171.0,4170.1,2.39902234]
["bitfinex","ETHUSD",1754723680425,4.23004728,4170.9,4170.1,2.39902234]
["bitfinex","ETHUSD",1754723680793,0.12,4170.4,4170.1,2.39902234]
["bitfinex","ETHUSD",1754723681121,3.777,4170.4,4170.1,2.39902234]
["bitfinex","ETHUSD",1754723681434,3.777,4170.4,4170.2,0.4404]
["bitfinex","ETHUSD",1754723681793,3.777,4170.4,4170.3,3.0]
["bitfinex","ETHUSD",1754723683331,3.777,4170.4,4170.2,0.4404]
["bitfinex","ETHUSD",1754723684719,3.777,4170.4,4170.2,2.83835762]
["bitfinex","ETHUSD",1754723684944,3.777,4170.4,4170.3,3.0]
["bitfinex","ETHUSD",1754723685224,3.777,4170.4,4170.2,3.4404]
["bitfinex","ETHUSD",1754723685415,3.777,4170.4,4170.2,3.0]
["bitfinex","ETHUSD",1754723686428,3.777,4170.4,4170.2,2.39794833]
["bitfinex","ETHUSD",1754723687026,3.777,4170.4,4170.3,3.0]
["bitfinex","ETHUSD",1754723687406,3.777,4170.4,4170.2,2.39794833]
["bitfinex","ETHUSD",1754723687924,0.4651,4171.7,4170.3,3.4404]
["bitfinex","ETHUSD",1754723688132,0.12,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754723688326,0.12,4170.8,4170.7,0.4404]
["bitfinex","ETHUSD",1754723689211,0.12,4170.8,4170.7,2.83807904]
["bitfinex","ETHUSD",1754723689408,0.12,4170.8,4170.5,2.3977471]
["bitfinex","ETHUSD",1754723689609,0.12,4170.8,4170.5,2.3977434]
["bitfinex","ETHUSD",1754723689809,0.12,4170.8,4170.3,3.0]
["bitfinex","ETHUSD",1754723689810,3.776,4170.8,4170.3,3.0]
["bitfinex","ETHUSD",1754723690037,0.4995,4170.7,4170.2,2.39790953]
["bitfinex","ETHUSD",1754723690244,0.12,4170.5,4170.2,2.39790953]
["bitfinex","ETHUSD",1754723690633,0.12,4170.5,4170.3,2.39788958]
["bitfinex","ETHUSD",1754723691358,0.12,4170.5,4170.1,2.39896886]
["bitfinex","ETHUSD",1754723691512,0.12,4170.5,4170.1,0.001]
["bitfinex","ETHUSD",1754723692017,0.12,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1754723692216,0.12,4170.5,4170.4,2.83825152]
["bitfinex","ETHUSD",1754723693637,0.12,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1754723694349,0.12,4170.5,4170.4,2.83825152]
["bitfinex","ETHUSD",1754723694551,0.12,4170.5,4170.4,3.33015152]
["bitfinex","ETHUSD",1754723694846,3.655,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1754723695015,0.12,4170.8,4170.6,3.32333653]
["bitfinex","ETHUSD",1754723695216,0.12,4170.8,4170.6,2.88963653]
["bitfinex","ETHUSD",1754723695445,0.12,4170.8,4170.7,0.4337]
["bitfinex","ETHUSD",1754723695750,0.12,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754723700538,3.772,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754723700934,5.18648,4170.8,4170.1,0.001]
["bitfinex","ETHUSD",1754723701140,0.12,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754723702580,0.5989,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754723703142,0.12,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754723703543,0.12,4170.2,4170.1,2.39902402]
["bitfinex","ETHUSD",1754723703747,3.773,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1754723704054,0.12,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1754723704660,0.12,4170.5,4170.2,2.88981621]
["bitfinex","ETHUSD",1754723704859,0.12,4170.5,4170.3,0.4337]
["bitfinex","ETHUSD",1754723705066,0.12,4170.5,4170.3,2.83159588]
["bitfinex","ETHUSD",1754723705261,0.12,4170.5,4170.3,2.39789588]
["bitfinex","ETHUSD",1754723705952,0.12,4170.5,4170.2,2.39796094]
["bitfinex","ETHUSD",1754723706256,0.4789,4170.4,4170.1,0.001]
["bitfinex","ETHUSD",1754723707352,0.12,4170.5,4170.1,0.001]
["bitfinex","ETHUSD",1754723707668,0.12,4170.2,4170.1,2.83272402]
["bitfinex","ETHUSD",1754723707856,0.12,4170.2,4170.1,3.32462402]
["bitfinex","ETHUSD",1754723711594,0.12,4170.2,4170.1,2.83272402]
["bitfinex","ETHUSD",1754723712680,0.4659,4171.0,4170.4,2.39780411]
["bitfinex","ETHUSD",1754723712681,0.002,4171.0,4170.4,2.39780411]
["bitfinex","ETHUSD",1754723712880,3.654,4171.0,4170.7,2.39765438]
["bitfinex","ETHUSD",1754723713394,0.12,4170.9,4170.7,2.39767904]
["bitfinex","ETHUSD",1754723713991,0.12,4170.9,4170.5,2.39775318]
["bitfinex","ETHUSD",1754723714192,0.4789,4170.8,4170.5,2.39775318]
["bitfinex","ETHUSD",1754723714393,0.12,4170.9,4170.5,2.39775318]
["bitfinex","ETHUSD",1754723715661,0.12,4170.9,4170.2,3.654]
["bitfinex","ETHUSD",1754723715861,0.12,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1754723716099,0.12,4170.9,4170.4,3.3234085]
["bitfinex","ETHUSD",1754723716314,0.12,4170.9,4170.5,0.4337]
["bitfinex","ETHUSD",1754723717490,0.12,4170.9,4170.5,2.83148808]
["bitfinex","ETHUSD",1754723718073,0.12,4170.9,4170.5,0.4337]
["bitfinex","ETHUSD",1754723719423,0.12,4170.9,4170.3,5.39786725]
["bitfinex","ETHUSD",1754723719581,0.5989,4170.9,4170.3,2.39786725]
["bitfinex","ETHUSD",1754723720716,0.5989,4170.9,4170.2,2.83166218]
["bitfinex","ETHUSD",1754723720717,0.4789,4170.9,4170.2,2.83166218]
["bitfinex","ETHUSD",1754723721011,0.12,4170.6,4170.2,2.83166218]
["bitfinex","ETHUSD",1754723721837,0.12,4170.6,4170.3,0.4337]
["bitfinex","ETHUSD",1754723721998,0.002,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1754723722317,0.002,4171.0,4170.9,10.86325745]
["bitfinex","ETHUSD",1754723722517,0.002,4171.0,4170.9,11.76488181]
["bitfinex","ETHUSD",1754723723002,0.002,4171.0,4170.9,11.98910334]
["bitfinex","ETHUSD",1754723723404,0.002,4171.0,4170.9,3.5473856]
["bitfinex","ETHUSD",1754723724121,0.002,4171.0,4170.9,3.0554856]
["bitfinex","ETHUSD",1754723724329,0.002,4171.0,4170.9,2.6217856]
["bitfinex","ETHUSD",1754723724493,0.002,4171.0,4170.9,3.0766856]
["bitfinex","ETHUSD",1754723725089,0.002,4171.0,4170.9,3.5678856]
["bitfinex","ETHUSD",1754723726311,0.002,4171.0,4170.9,3.59186124]
["bitfinex","ETHUSD",1754723727135,0.002,4171.0,4170.9,3.5678856]
["bitfinex","ETHUSD",1754723727513,0.002,4171.0,4170.9,7.2328856]
["bitfinex","ETHUSD",1754723728842,0.002,4171.0,4170.9,7.23259574]
["bitfinex","ETHUSD",1754723732142,0.002,4171.0,4170.9,7.35259574]
["bitfinex","ETHUSD",1754723735761,0.002,4171.0,4170.9,10.90259574]
["bitfinex","ETHUSD",1754723736056,0.002,4171.9,4171.4,2.39727669]
["bitfinex","ETHUSD",1754723736354,0.002,4171.9,4171.4,9.42618112]
["bitfinex","ETHUSD",1754723736559,0.002,4171.9,4171.4,10.34830836]
["bitfinex","ETHUSD",1754723740267,0.002,4171.9,4171.4,5.74120836]
["bitfinex","ETHUSD",1754723740558,0.002,4171.9,4171.4,9.40320836]
["bitfinex","ETHUSD",1754723741452,0.002,4171.9,4171.4,5.74120836]
["bitfinex","ETHUSD",1754723741649,0.4548,4171.9,4171.4,9.40420836]
["bitfinex","ETHUSD",1754723742277,0.4548,4171.9,4171.4,9.35420836]
["bitfinex","ETHUSD",1754723742474,0.002,4171.9,4171.4,5.57120836]
["bitfinex","ETHUSD",1754723742791,0.12,4171.7,4171.4,5.57120836]
["bitfinex","ETHUSD",1754723743300,0.8903,4171.5,4171.4,0.22393167]
["bitfinex","ETHUSD",1754723745157,0.002,4171.5,4171.4,0.67883167]
["bitfinex","ETHUSD",1754723745389,0.002,4171.5,4171.4,7.95303167]
["bitfinex","ETHUSD",1754723745559,0.002,4171.5,4171.4,10.35030836]
["bitfinex","ETHUSD",1754723747059,0.002,4171.5,4171.4,9.85910836]
["bitfinex","ETHUSD",1754723747286,0.002,4171.5,4171.4,9.40420836]
["bitfinex","ETHUSD",1754723749609,0.002,4171.5,4171.4,5.74120836]
["bitfinex","ETHUSD",1754723751798,0.002,4171.5,4171.4,6.19610836]
["bitfinex","ETHUSD",1754723754011,0.002,4171.5,4171.4,5.74120836]
["bitfinex","ETHUSD",1754723754219,0.002,4171.5,4171.4,5.74134107]
["bitfinex","ETHUSD",1754723754385,0.4825,4171.5,4171.4,5.74134107]
["bitfinex","ETHUSD",1754723754710,0.002,4171.5,4171.4,5.62134107]
["bitfinex","ETHUSD",1754723757330,0.002,4171.5,4171.4,5.62140675]
["bitfinex","ETHUSD",1754723757485,0.002,4171.5,4171.4,6.06280675]
["bitfinex","ETHUSD",1754723758719,0.002,4171.5,4171.4,5.62140675]
["bitfinex","ETHUSD",1754723764533,0.002,4171.5,4171.4,3.22413006]
["bitfinex","ETHUSD",1754723764784,0.9153,4171.5,4171.4,0.22413006]
["bitfinex","ETHUSD",1754723764937,3.43251922,4171.5,4171.4,0.22413006]
["bitfinex","ETHUSD",1754723765140,4.98594292,4171.5,4171.4,0.22413006]
["bitfinex","ETHUSD",1754723766669,0.002,4171.5,4171.4,0.22413006]
["bitfinex","ETHUSD",1754723768661,0.002,4171.5,4171.4,0.66553006]
["bitfinex","ETHUSD",1754723768861,0.002,4171.5,4171.4,0.22413006]
["bitfinex","ETHUSD",1754723772188,0.9153,4171.5,4171.4,0.22413006]
["bitfinex","ETHUSD",1754723772389,0.9153,4171.5,4170.8,2.39762061]
["bitfinex","ETHUSD",1754723772760,0.4825,4171.5,4170.9,2.8389581]
["bitfinex","ETHUSD",1754723773085,0.4825,4171.5,4171.0,2.42147797]
["bitfinex","ETHUSD",1754723773289,0.4825,4171.5,4171.1,2.39743397]
["bitfinex","ETHUSD",1754723773583,0.002,4171.5,4171.1,0.9177]
["bitfinex","ETHUSD",1754723773776,0.002,4171.5,4171.1,0.4763]
["bitfinex","ETHUSD",1754723774083,0.002,4171.5,4171.1,0.4414]
["bitfinex","ETHUSD",1754723774282,0.002,4171.5,4171.1,2.83880745]
["bitfinex","ETHUSD",1754723774483,0.002,4171.5,4171.2,2.39739127]
["bitfinex","ETHUSD",1754723774687,0.4805,4171.4,4171.0,2.39745406]
["bitfinex","ETHUSD",1754723774889,0.002,4171.5,4171.1,2.39742898]
["bitfinex","ETHUSD",1754723775295,0.002,4171.5,4171.2,2.39738436]
["bitfinex","ETHUSD",1754723775607,0.002,4171.5,4171.2,2.83878436]
["bitfinex","ETHUSD",1754723775960,0.002,4171.5,4171.3,0.4414]
["bitfinex","ETHUSD",1754723776599,0.002,4171.5,4171.3,2.83870552]
["bitfinex","ETHUSD",1754723776797,0.002,4171.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1754723777408,0.002,4171.5,4171.4,3.31497669]
["bitfinex","ETHUSD",1754723778274,0.002,4171.5,4171.4,3.33894945]
["bitfinex","ETHUSD",1754723778977,0.002,4171.5,4171.4,6.33894945]
["bitfinex","ETHUSD",1754723779186,0.002,4171.5,4171.4,6.31497669]
["bitfinex","ETHUSD",1754723780925,0.002,4171.5,4171.4,9.98097669]
["bitfinex","ETHUSD",1754723783071,0.002,4171.5,4171.4,9.97897669]
["bitfinex","ETHUSD",1754723786423,0.002,4171.5,4171.4,10.64897669]
["bitfinex","ETHUSD",1754723788073,0.002,4171.5,4171.4,5.51727669]
["bitfinex","ETHUSD",1754723788305,0.002,4171.5,4171.4,10.11587669]
["bitfinex","ETHUSD",1754723789212,0.002,4171.5,4171.4,9.18127669]
["bitfinex","ETHUSD",1754723789616,0.002,4171.5,4171.4,9.63367669]
["bitfinex","ETHUSD",1754723791483,0.002,4171.5,4171.4,9.51367669]
["bitfinex","ETHUSD",1754723793015,0.002,4171.5,4171.4,9.06127669]
["bitfinex","ETHUSD",1754723794111,0.002,4171.5,4171.4,9.51367669]
["bitfinex","ETHUSD",1754723795822,0.002,4171.5,4171.4,9.99587669]
["bitfinex","ETHUSD",1754723797385,0.002,4171.5,4171.4,10.54587669]
["bitfinex","ETHUSD",1754723801502,0.002,4171.5,4171.4,10.66587669]
["bitfinex","ETHUSD",1754723804424,0.002,4171.5,4171.4,12.10487669]
["bitfinex","ETHUSD",1754723804625,0.002,4171.5,4171.4,10.66587669]
["bitfinex","ETHUSD",1754723807126,0.002,4171.5,4171.4,9.73127669]
["bitfinex","ETHUSD",1754723807534,0.002,4171.5,4171.4,9.18127669]
["bitfinex","ETHUSD",1754723807845,0.9648,4171.5,4171.4,5.51727669]
["bitfinex","ETHUSD",1754723808911,0.4952,4171.5,4171.4,5.51727669]
["bitfinex","ETHUSD",1754723809111,0.9648,4171.5,4171.4,5.51727669]
["bitfinex","ETHUSD",1754723809330,0.002,4171.5,4171.4,9.62667669]
["bitfinex","ETHUSD",1754723809537,0.002,4171.5,4171.4,10.05667669]
["bitfinex","ETHUSD",1754723809849,0.002,4171.5,4171.4,10.17667669]
["bitfinex","ETHUSD",1754723810247,0.002,4171.5,4171.4,10.65887669]
["bitfinex","ETHUSD",1754723813510,0.002,4171.5,4171.4,10.17667669]
["bitfinex","ETHUSD",1754723814750,0.002,4171.5,4171.4,10.65977669]
["bitfinex","ETHUSD",1754723815124,0.002,4171.5,4171.4,9.72427669]
["bitfinex","ETHUSD",1754723815552,0.002,4171.5,4171.4,9.72527669]
["bitfinex","ETHUSD",1754723816484,0.002,4171.5,4171.4,10.15777669]
["bitfinex","ETHUSD",1754723816658,0.002,4171.5,4171.4,10.64087669]
["bitfinex","ETHUSD",1754723817615,1e-08,4171.5,4171.4,10.64087669]
["bitfinex","ETHUSD",1754723817815,0.002,4171.9,4171.6,0.55]
["bitfinex","ETHUSD",1754723818052,0.002,4171.9,4171.8,11.99171774]
["bitfinex","ETHUSD",1754723818431,0.002,4171.9,4171.8,12.90731774]
["bitfinex","ETHUSD",1754723818815,0.002,4171.9,4171.8,15.30436457]
["bitfinex","ETHUSD",1754723822734,0.002,4171.9,4171.8,14.82126457]
["bitfinex","ETHUSD",1754723823077,0.002,4171.9,4171.8,15.30436457]
["bitfinex","ETHUSD",1754723824736,0.002,4172.2,4172.1,0.55]
["bitfinex","ETHUSD",1754723824935,0.002,4172.2,4172.1,7.205]
["bitfinex","ETHUSD",1754723825382,0.002,4172.2,4172.1,10.03437447]
["bitfinex","ETHUSD",1754723825585,1e-08,4172.4,4172.1,11.95647447]
["bitfinex","ETHUSD",1754723825788,0.002,4172.8,4172.1,11.95647447]
["bitfinex","ETHUSD",1754723825789,0.002,4172.8,4172.5,0.55]
["bitfinex","ETHUSD",1754723826089,0.002,4172.8,4172.6,9.05858725]
["bitfinex","ETHUSD",1754723826259,0.002,4172.8,4172.6,10.04108725]
["bitfinex","ETHUSD",1754723826470,0.002,4172.8,4172.6,10.52418725]
["bitfinex","ETHUSD",1754723827266,0.002,4172.8,4172.6,10.04108725]
["bitfinex","ETHUSD",1754723827434,0.002,4172.8,4172.6,10.52418725]
["bitfinex","ETHUSD",1754723827852,0.002,4172.8,4172.6,10.64418725]
["bitfinex","ETHUSD",1754723828046,1e-08,4172.7,4172.6,10.64418725]
["bitfinex","ETHUSD",1754723828250,1e-08,4172.7,4172.6,9.72958725]
["bitfinex","ETHUSD",1754723828561,1e-08,4172.7,4172.6,9.17958725]
["bitfinex","ETHUSD",1754723829785,1e-08,4172.7,4172.6,9.61208725]
["bitfinex","ETHUSD",1754723830356,1e-08,4172.7,4172.6,10.64518725]
["bitfinex","ETHUSD",1754723830890,1e-08,4172.7,4172.6,6.06658725]
["bitfinex","ETHUSD",1754723831091,1e-08,4172.7,4172.6,9.17958725]
["bitfinex","ETHUSD",1754723831529,0.48800001,4172.7,4172.6,17.62330499]
["bitfinex","ETHUSD",1754723831848,1e-08,4172.7,4172.6,17.62330499]
["bitfinex","ETHUSD",1754723832272,1e-08,4172.7,4172.6,18.17330499]
["bitfinex","ETHUSD",1754723832467,1e-08,4172.7,4172.6,18.60580499]
["bitfinex","ETHUSD",1754723832868,1e-08,4172.7,4172.6,19.08890499]
["bitfinex","ETHUSD",1754723834183,1e-08,4172.7,4172.6,18.60580499]
["bitfinex","ETHUSD",1754723834564,1e-08,4172.7,4172.6,18.17330499]
["bitfinex","ETHUSD",1754723834773,1e-08,4172.7,4172.6,18.76785446]
["bitfinex","ETHUSD",1754723834958,1e-08,4172.7,4172.6,18.60580499]
["bitfinex","ETHUSD",1754723835156,1e-08,4172.8,4172.7,3.55]
["bitfinex","ETHUSD",1754723835370,1e-08,4172.8,4172.7,30.722296]
["bitfinex","ETHUSD",1754723835580,1e-08,4172.8,4172.7,33.11882582]
["bitfinex","ETHUSD",1754723835980,1e-08,4172.8,4172.7,28.45621682]
["bitfinex","ETHUSD",1754723836188,1e-08,4172.8,4172.7,28.00654582]
["bitfinex","ETHUSD",1754723838075,1e-08,4172.8,4172.7,27.77211182]
["bitfinex","ETHUSD",1754723838756,1e-08,4172.8,4172.7,27.05206382]
["bitfinex","ETHUSD",1754723840276,1e-08,4172.8,4172.7,26.56896382]
["bitfinex","ETHUSD",1754723840471,1e-08,4172.8,4172.7,20.94474282]
["bitfinex","ETHUSD",1754723840682,1e-08,4172.8,4172.7,20.99015582]
["bitfinex","ETHUSD",1754723840886,1e-08,4172.8,4172.7,16.79820082]
["bitfinex","ETHUSD",1754723841666,0.4572928,4173.1,4173.0,2.94635753]
["bitfinex","ETHUSD",1754723841865,0.4572928,4173.1,4173.0,18.17207527]
["bitfinex","ETHUSD",1754723842064,0.002,4173.2,4173.1,5.39630011]
["bitfinex","ETHUSD",1754723844469,0.002,4173.2,4173.1,19.21214511]
["bitfinex","ETHUSD",1754723844669,0.002,4173.2,4173.1,26.74907711]
["bitfinex","ETHUSD",1754723844977,0.002,4173.2,4173.1,26.41485211]
["bitfinex","ETHUSD",1754723845317,0.002,4173.2,4173.1,27.16416211]
["bitfinex","ETHUSD",1754723845467,1e-08,4173.2,4173.1,30.69502911]
["bitfinex","ETHUSD",1754723845803,1e-08,4173.2,4173.1,22.83107188]
["bitfinex","ETHUSD",1754723846805,1e-08,4173.2,4173.1,24.27007188]
["bitfinex","ETHUSD",1754723846970,0.002,4173.6,4173.5,14.38778818]
["bitfinex","ETHUSD",1754723847323,0.002,4173.6,4173.5,28.47608795]
["bitfinex","ETHUSD",1754723847474,0.7006,4173.6,4173.5,17.84234095]
["bitfinex","ETHUSD",1754723848075,0.4553,4173.6,4173.5,17.84234095]
["bitfinex","ETHUSD",1754723849013,0.7006,4173.6,4173.5,9.40262321]
["bitfinex","ETHUSD",1754723849179,0.7006,4173.6,4173.5,9.17907044]
["bitfinex","ETHUSD",1754723849378,0.7006,4173.6,4173.5,9.40274608]
["bitfinex","ETHUSD",1754723850307,0.4553,4173.6,4173.5,9.40274608]
["bitfinex","ETHUSD",1754723850508,0.9267,4173.6,4173.5,9.40274608]
["bitfinex","ETHUSD",1754723850671,0.9267,4173.6,4173.5,17.84446382]
["bitfinex","ETHUSD",1754723853604,0.9267,4173.6,4173.5,14.18146382]
["bitfinex","ETHUSD",1754723854142,0.9267,4173.6,4173.5,17.84246382]
["bitfinex","ETHUSD",1754723854301,0.9267,4173.6,4173.5,14.18146382]
["bitfinex","ETHUSD",1754723854499,0.9267,4173.6,4173.5,17.84246382]
["bitfinex","ETHUSD",1754723855077,0.4553,4173.6,4173.5,17.84246382]
["bitfinex","ETHUSD",1754723855316,0.4553,4173.6,4173.5,17.61878818]
["bitfinex","ETHUSD",1754723855621,0.4553,4173.6,4173.5,17.84275115]
["bitfinex","ETHUSD",1754723857317,0.002,4173.6,4173.5,17.84275115]
["bitfinex","ETHUSD",1754723859418,0.4553,4173.6,4173.5,17.84275115]
["bitfinex","ETHUSD",1754723860640,0.002,4173.6,4173.5,17.84275115]
["bitfinex","ETHUSD",1754723863594,0.002,4173.6,4173.5,17.61878818]
["bitfinex","ETHUSD",1754723865792,0.002,4173.6,4173.5,18.55228818]
["bitfinex","ETHUSD",1754723866834,0.002,4173.6,4173.5,17.61878818]
["bitfinex","ETHUSD",1754723867009,0.002,4173.6,4173.5,5.51607044]
["bitfinex","ETHUSD",1754723867328,0.002,4173.6,4173.5,9.17107044]
["bitfinex","ETHUSD",1754723868409,0.4553,4173.6,4173.5,9.17107044]
["bitfinex","ETHUSD",1754723869001,0.002,4173.6,4173.5,9.17107044]
["bitfinex","ETHUSD",1754723871727,0.4553,4173.6,4173.5,9.17007044]
["bitfinex","ETHUSD",1754723872021,0.002,4173.6,4173.5,9.17007044]
["bitfinex","ETHUSD",1754723873429,0.002,4173.6,4173.5,9.64467044]
["bitfinex","ETHUSD",1754723873726,0.002,4173.6,4173.5,10.10357044]
["bitfinex","ETHUSD",1754723874107,0.002,4173.6,4173.5,10.65357044]
["bitfinex","ETHUSD",1754723878659,0.002,4173.6,4173.5,10.66217044]
["bitfinex","ETHUSD",1754723881141,0.002,4173.6,4173.5,10.19467044]
["bitfinex","ETHUSD",1754723884415,0.002,4173.6,4173.5,18.63638818]
["bitfinex","ETHUSD",1754723892617,0.002,4173.6,4173.5,38.76260718]
["bitfinex","ETHUSD",1754723892808,0.002,4173.6,4173.5,41.40983618]
["bitfinex","ETHUSD",1754723893118,0.002,4173.6,4173.5,33.37953318]
["bitfinex","ETHUSD",1754723893735,0.002,4173.6,4173.5,21.69693118]
["bitfinex","ETHUSD",1754723894824,0.002,4173.6,4173.5,26.26807918]
["bitfinex","ETHUSD",1754723895522,0.002,4173.6,4173.5,22.61507918]
["bitfinex","ETHUSD",1754723895707,0.002,4173.6,4173.5,28.17779818]
["bitfinex","ETHUSD",1754723895909,0.002,4173.6,4173.5,26.74278818]
["bitfinex","ETHUSD",1754723896714,0.002,4173.6,4173.5,18.61458818]
["bitfinex","ETHUSD",1754723896917,0.002,4173.6,4173.5,26.85890818]
["bitfinex","ETHUSD",1754723897715,0.002,4173.6,4173.5,25.19210518]
["bitfinex","ETHUSD",1754723897901,0.002,4173.6,4173.5,24.69857418]
["bitfinex","ETHUSD",1754723898524,0.002,4173.6,4173.5,20.65861518]
["bitfinex","ETHUSD",1754723899931,0.002,4173.6,4173.5,23.48570618]
["bitfinex","ETHUSD",1754723900327,0.002,4173.6,4173.5,23.15209918]
["bitfinex","ETHUSD",1754723900627,1e-08,4173.6,4173.5,23.15209918]
["bitfinex","ETHUSD",1754723901922,1e-08,4173.7,4173.6,35.94601303]
["bitfinex","ETHUSD",1754723902304,1e-08,4173.7,4173.6,36.39981303]
["bitfinex","ETHUSD",1754723902704,1e-08,4173.7,4173.6,24.67091603]
["bitfinex","ETHUSD",1754723903911,1e-08,4173.7,4173.6,18.33615403]
["bitfinex","ETHUSD",1754723904626,1e-08,4173.7,4173.6,26.62296972]
["bitfinex","ETHUSD",1754723904999,1e-08,4173.7,4173.6,28.06196972]
["bitfinex","ETHUSD",1754723905350,1e-08,4173.7,4173.6,26.16836972]
["bitfinex","ETHUSD",1754723905906,1e-08,4173.7,4173.6,25.55382072]
["bitfinex","ETHUSD",1754723906107,1e-08,4173.7,4173.6,24.22371472]
["bitfinex","ETHUSD",1754723906444,1e-08,4173.7,4173.6,23.76991472]
["bitfinex","ETHUSD",1754723906646,1e-08,4173.7,4173.6,27.42191472]
["bitfinex","ETHUSD",1754723906845,1e-08,4173.7,4173.6,20.68605572]
["bitfinex","ETHUSD",1754723908543,1e-08,4173.7,4173.6,21.14675572]
["bitfinex","ETHUSD",1754723911327,1e-08,4173.7,4173.6,21.60135572]
["bitfinex","ETHUSD",1754723913054,1e-08,4173.7,4173.6,21.14675572]
["bitfinex","ETHUSD",1754723913654,1e-08,4173.7,4173.6,20.68605572]
["bitfinex","ETHUSD",1754723914485,1e-08,4173.7,4173.6,21.60135572]
["bitfinex","ETHUSD",1754723915266,1e-08,4173.7,4173.6,21.14675572]
["bitfinex","ETHUSD",1754723917864,1e-08,4173.7,4173.6,20.68605572]
["bitfinex","ETHUSD",1754723921168,1e-08,4173.7,4173.6,19.57930672]
["bitfinex","ETHUSD",1754723921882,1e-08,4173.7,4173.6,15.37730672]
["bitfinex","ETHUSD",1754723922088,1e-08,4173.7,4173.6,19.02830672]
["bitfinex","ETHUSD",1754723924788,1e-08,4173.7,4173.6,19.56727272]
["bitfinex","ETHUSD",1754723925288,1e-08,4173.7,4173.6,21.00627272]
["bitfinex","ETHUSD",1754723925643,1e-08,4173.7,4173.6,19.56727272]
["bitfinex","ETHUSD",1754723926484,1e-08,4173.7,4173.6,8.75405703]
["bitfinex","ETHUSD",1754723926690,0.89720001,4173.7,4173.6,3.05497903]
["bitfinex","ETHUSD",1754723926931,0.89720001,4173.7,4173.6,6.70597903]
["bitfinex","ETHUSD",1754723927340,0.89720001,4173.7,4173.6,9.70597903]
["bitfinex","ETHUSD",1754723934702,0.45010001,4173.7,4173.6,9.70597903]
["bitfinex","ETHUSD",1754723935111,0.88910001,4173.7,4173.6,16.86819472]
["bitfinex","ETHUSD",1754723935633,0.2,4173.9,4173.6,14.47218169]
["bitfinex","ETHUSD",1754723935801,0.2,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1754723936002,0.2,4173.9,4173.8,2.73527597]
["bitfinex","ETHUSD",1754723936207,0.2,4173.9,4173.8,5.73527597]
["bitfinex","ETHUSD",1754723936407,0.2,4173.9,4173.8,6.66977597]
["bitfinex","ETHUSD",1754723936627,0.2,4173.9,4173.8,7.26432544]
["bitfinex","ETHUSD",1754723936965,0.2,4173.9,4173.8,15.69441352]
["bitfinex","ETHUSD",1754723937093,0.2,4173.9,4173.8,15.35503577]
["bitfinex","ETHUSD",1754723938415,0.2,4173.9,4173.8,14.86863577]
["bitfinex","ETHUSD",1754723939100,0.2,4173.9,4173.8,14.2740863]
["bitfinex","ETHUSD",1754723940605,0.2,4173.9,4173.8,14.7604863]
["bitfinex","ETHUSD",1754723942848,0.002,4174.2,4174.1,0.55]
["bitfinex","ETHUSD",1754723943010,0.002,4174.2,4174.1,26.689987]
["bitfinex","ETHUSD",1754723943205,0.002,4174.2,4174.1,40.65022602]
["bitfinex","ETHUSD",1754723944732,0.002,4174.2,4174.1,27.7061601]
["bitfinex","ETHUSD",1754723944931,0.002,4174.2,4174.1,9.16572602]
["bitfinex","ETHUSD",1754723945238,0.002,4174.2,4174.1,9.61382602]
["bitfinex","ETHUSD",1754723946245,0.002,4174.2,4174.1,5.51572602]
["bitfinex","ETHUSD",1754723946739,0.002,4174.2,4173.7,0.095876]
["bitfinex","ETHUSD",1754723946740,0.8947,4174.2,4173.7,0.095876]
["bitfinex","ETHUSD",1754723947038,0.8927,4174.1,4174.0,2.39572894]
["bitfinex","ETHUSD",1754723947211,0.8927,4174.1,4174.0,6.04572894]
["bitfinex","ETHUSD",1754723951245,0.4537,4174.1,4174.0,6.04572894]
["bitfinex","ETHUSD",1754723952356,0.002,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1754723952852,0.002,4174.2,4174.1,2.41968328]
["bitfinex","ETHUSD",1754723953059,0.002,4174.2,4174.1,5.41968328]
["bitfinex","ETHUSD",1754723953259,0.002,4174.2,4174.1,5.39572602]
["bitfinex","ETHUSD",1754723954361,0.002,4174.2,4174.1,6.33022602]
["bitfinex","ETHUSD",1754723954929,0.002,4174.2,4174.1,5.39572602]
["bitfinex","ETHUSD",1754723955129,0.002,4174.2,4174.1,9.04572602]
["bitfinex","ETHUSD",1754723956327,0.002,4174.2,4174.1,10.53022602]
["bitfinex","ETHUSD",1754723956528,1e-08,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1754723956734,0.002,4174.6,4174.4,0.55]
["bitfinex","ETHUSD",1754723956735,1e-08,4174.6,4174.4,0.55]
["bitfinex","ETHUSD",1754723957061,1e-08,4174.6,4174.5,33.44184807]
["bitfinex","ETHUSD",1754723957263,1e-08,4174.6,4174.5,33.41789311]
["bitfinex","ETHUSD",1754723957433,1e-08,4174.6,4174.5,34.35239311]
["bitfinex","ETHUSD",1754723958864,1e-08,4174.6,4174.5,32.35239309]
["bitfinex","ETHUSD",1754723959565,1e-08,4175.0,4174.9,2.94526695]
["bitfinex","ETHUSD",1754723959770,0.439,4177.5,4175.2,1.439]
["bitfinex","ETHUSD",1754723960067,0.12,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1754723960268,0.12,4177.6,4177.0,3.769]
["bitfinex","ETHUSD",1754723960452,0.4537,4177.5,4177.3,2.39388954]
["bitfinex","ETHUSD",1754723960653,0.8927,4177.4,4177.3,2.39388954]
["bitfinex","ETHUSD",1754723961155,0.8927,4177.4,4177.2,6.04294542]
["bitfinex","ETHUSD",1754723961469,0.4537,4177.3,4177.2,3.649]
["bitfinex","ETHUSD",1754723961652,0.4537,4177.3,4177.2,6.04294809]
["bitfinex","ETHUSD",1754723962266,0.4537,4177.3,4177.2,3.649]
["bitfinex","ETHUSD",1754723963173,0.12,4177.6,4177.2,3.649]
["bitfinex","ETHUSD",1754723963333,0.4537,4177.9,4177.5,2.39373724]
["bitfinex","ETHUSD",1754723963531,2.39326711,4178.4,4177.5,6.04173724]
["bitfinex","ETHUSD",1754723963734,0.8927,4177.8,4177.5,6.04173724]
["bitfinex","ETHUSD",1754723963956,0.4537,4177.7,4177.5,6.04173724]
["bitfinex","ETHUSD",1754723964158,0.4537,4177.6,4177.5,6.04173724]
["bitfinex","ETHUSD",1754723965055,0.4537,4177.6,4177.5,3.648]
["bitfinex","ETHUSD",1754723966262,0.4537,4177.6,4177.0,3.0]
["bitfinex","ETHUSD",1754723966464,0.2537,4177.5,4177.2,3.0]
["bitfinex","ETHUSD",1754723966678,0.4907,4177.4,4177.2,3.0]
["bitfinex","ETHUSD",1754723967008,0.7444,4177.3,4176.8,3.0]
["bitfinex","ETHUSD",1754723967211,8.43008808,4178.1,4176.8,3.0]
["bitfinex","ETHUSD",1754723967212,2.39366357,4177.7,4176.8,5.39417487]
["bitfinex","ETHUSD",1754723967376,0.7444,4177.2,4176.8,5.39417487]
["bitfinex","ETHUSD",1754723967579,0.7444,4177.1,4176.1,3.0]
["bitfinex","ETHUSD",1754723967881,0.4907,4177.0,4176.5,3.0]
["bitfinex","ETHUSD",1754723968090,0.4907,4177.0,4176.7,2.39421317]
["bitfinex","ETHUSD",1754723968282,0.4907,4177.0,4176.6,3.648]
["bitfinex","ETHUSD",1754723969009,0.4907,4176.9,4176.7,2.39417927]
["bitfinex","ETHUSD",1754723970280,0.4907,4176.9,4176.6,3.648]
["bitfinex","ETHUSD",1754723970480,0.4907,4176.8,4176.0,3.0]
["bitfinex","ETHUSD",1754723970782,0.4907,4176.8,4175.8,8.43008808]
["bitfinex","ETHUSD",1754723970783,0.9393,4176.8,4176.4,2.394356]
["bitfinex","ETHUSD",1754723971007,0.4907,4176.7,4176.5,6.04134695]
["bitfinex","ETHUSD",1754723971214,0.4907,4176.6,4176.5,3.647]
["bitfinex","ETHUSD",1754723971515,0.4907,4177.0,4176.6,2.39424218]
["bitfinex","ETHUSD",1754723971686,2.63316106,4177.5,4176.6,2.39424218]
["bitfinex","ETHUSD",1754723972014,0.4907,4176.9,4176.5,3.647]
["bitfinex","ETHUSD",1754723972217,2.39390913,4177.3,4176.5,3.647]
["bitfinex","ETHUSD",1754723972400,0.9393,4176.8,4176.5,3.647]
["bitfinex","ETHUSD",1754723972601,0.9393,4176.7,4174.7,8.48472406]
["bitfinex","ETHUSD",1754723972815,0.4907,4176.7,4175.9,3.0]
["bitfinex","ETHUSD",1754723973014,2.39401732,4177.1,4176.3,2.39446299]
["bitfinex","ETHUSD",1754723973317,0.12,4176.6,4176.3,2.39446299]
["bitfinex","ETHUSD",1754723973481,0.6107,4176.6,4176.3,2.39446299]
["bitfinex","ETHUSD",1754723973685,0.12,4176.6,4176.3,2.39446299]
["bitfinex","ETHUSD",1754723973898,0.73010173,4177.0,4176.4,2.39440666]
["bitfinex","ETHUSD",1754723974639,0.73010173,4177.0,4176.4,3.647]
["bitfinex","ETHUSD",1754723974819,0.4772713,4176.9,4176.4,3.647]
["bitfinex","ETHUSD",1754723975137,0.4907,4176.8,4176.4,3.647]
["bitfinex","ETHUSD",1754723975443,0.9393,4176.7,4176.1,3.0]
["bitfinex","ETHUSD",1754723975661,0.9393,4176.7,4176.2,3.647]
["bitfinex","ETHUSD",1754723975662,0.12,4176.5,4176.2,3.647]
["bitfinex","ETHUSD",1754723975955,0.4907,4176.4,4176.2,3.647]
["bitfinex","ETHUSD",1754723976454,0.4907,4176.3,4175.9,0.12]
["bitfinex","ETHUSD",1754723976608,0.4907,4176.3,4176.0,3.647]
["bitfinex","ETHUSD",1754723977442,0.12,4176.5,4176.0,3.647]
["bitfinex","ETHUSD",1754723977629,1.19072425,4176.4,4176.0,3.647]
["bitfinex","ETHUSD",1754723977839,0.70002425,4176.4,4176.0,3.647]
["bitfinex","ETHUSD",1754723978062,0.4907,4176.3,4176.0,3.647]
["bitfinex","ETHUSD",1754723978346,0.4907,4176.2,4176.0,3.647]
["bitfinex","ETHUSD",1754723978548,0.4907,4176.2,4176.0,3.0]
["bitfinex","ETHUSD",1754723978845,0.4907,4176.1,4175.7,3.647]
["bitfinex","ETHUSD",1754723979023,0.4907,4176.0,4175.7,3.647]
["bitfinex","ETHUSD",1754723979414,0.4907,4176.0,4175.7,6.04179787]
["bitfinex","ETHUSD",1754723979811,0.12,4176.1,4175.8,2.39474368]
["bitfinex","ETHUSD",1754723980512,0.12,4176.1,4175.9,0.921]
["bitfinex","ETHUSD",1754723980827,0.12,4176.4,4175.9,2.84638687]
["bitfinex","ETHUSD",1754723981835,0.91119649,4176.4,4175.9,2.39468687]
["bitfinex","ETHUSD",1754723982012,0.42049649,4176.4,4175.8,2.51469635]
["bitfinex","ETHUSD",1754723982407,0.42049649,4176.4,4175.8,0.12]
["bitfinex","ETHUSD",1754723982606,0.42049649,4176.4,4175.8,2.5147459]
["bitfinex","ETHUSD",1754723983513,0.42049649,4176.4,4175.9,2.39469106]
["bitfinex","ETHUSD",1754723983714,0.13597965,4176.3,4175.8,2.51474673]
["bitfinex","ETHUSD",1754723984149,0.13597965,4176.3,4175.9,2.39469054]
["bitfinex","ETHUSD",1754723984446,0.13597965,4176.3,4175.9,0.921]
["bitfinex","ETHUSD",1754723984741,0.13597965,4176.3,4175.9,0.4517]
["bitfinex","ETHUSD",1754723985456,0.13597965,4176.3,4175.9,2.84639147]
["bitfinex","ETHUSD",1754723985620,0.13597965,4176.3,4175.9,2.39469147]
["bitfinex","ETHUSD",1754723985814,0.42049649,4176.4,4176.0,0.4517]
["bitfinex","ETHUSD",1754723986248,0.12,4176.4,4175.9,2.39468798]
["bitfinex","ETHUSD",1754723986725,0.12,4176.4,4176.0,0.4517]
["bitfinex","ETHUSD",1754723987145,0.12,4176.4,4176.1,0.4517]
["bitfinex","ETHUSD",1754723987854,0.12,4176.4,4175.9,2.39468102]
["bitfinex","ETHUSD",1754723988018,0.12,4176.4,4175.8,2.51474641]
["bitfinex","ETHUSD",1754723988354,0.12,4176.4,4175.9,0.4517]
["bitfinex","ETHUSD",1754723988552,0.12,4176.4,4175.8,2.51474641]
["bitfinex","ETHUSD",1754723988718,0.6107,4176.4,4175.8,6.16174641]
["bitfinex","ETHUSD",1754723989057,0.12,4176.4,4175.9,2.39468347]
["bitfinex","ETHUSD",1754723989219,0.12,4176.4,4175.9,2.86398347]
["bitfinex","ETHUSD",1754723989586,0.12,4176.4,4176.0,0.921]
["bitfinex","ETHUSD",1754723989956,0.12,4176.4,4176.1,0.4517]
["bitfinex","ETHUSD",1754723990155,0.37143134,4176.4,4176.1,0.4517]
["bitfinex","ETHUSD",1754723990605,0.37143134,4176.4,4175.8,4.2187]
["bitfinex","ETHUSD",1754723990904,2.76585025,4176.4,4175.8,0.12]
["bitfinex","ETHUSD",1754723991080,2.76585025,4176.4,4175.6,3.0]
["bitfinex","ETHUSD",1754723991081,3.00511891,4176.4,4175.6,3.12]
["bitfinex","ETHUSD",1754723991274,3.00511891,4176.4,4175.6,5.51485526]
["bitfinex","ETHUSD",1754723991493,3.00511891,4176.4,4175.7,3.0]
["bitfinex","ETHUSD",1754723991788,2.39446641,4176.3,4175.6,3.12]
["bitfinex","ETHUSD",1754723992116,0.34537664,4176.2,4175.6,6.767]
["bitfinex","ETHUSD",1754723992272,0.34537664,4176.2,4175.6,9.16186071]
["bitfinex","ETHUSD",1754723992598,0.34537664,4176.2,4175.6,6.767]
["bitfinex","ETHUSD",1754723992795,0.34537664,4176.2,4175.6,3.767]
["bitfinex","ETHUSD",1754723992995,2.73991155,4176.2,4175.5,0.4517]
["bitfinex","ETHUSD",1754723993164,0.12,4176.0,4175.5,0.4517]
["bitfinex","ETHUSD",1754723993681,0.12,4176.0,4175.4,3.0]
["bitfinex","ETHUSD",1754723993883,0.6107,4176.0,4175.4,5.39497361]
["bitfinex","ETHUSD",1754723994770,0.6107,4176.0,4175.4,3.0]
["bitfinex","ETHUSD",1754723994965,0.12,4176.0,4175.5,0.4318]
["bitfinex","ETHUSD",1754723995188,0.12,4176.0,4175.6,0.9181]
["bitfinex","ETHUSD",1754723995399,0.12,4176.0,4175.7,0.9181]
["bitfinex","ETHUSD",1754723995808,0.12,4176.0,4175.7,0.4863]
["bitfinex","ETHUSD",1754723996104,0.12,4176.0,4175.8,0.4318]
["bitfinex","ETHUSD",1754723997001,0.40375999,4176.0,4175.8,0.4318]
["bitfinex","ETHUSD",1754723997224,0.40375999,4176.0,4175.5,2.39492093]
["bitfinex","ETHUSD",1754723997407,0.12,4176.0,4175.9,0.4318]
["bitfinex","ETHUSD",1754723999326,0.12,4176.0,4175.5,2.88122093]
["bitfinex","ETHUSD",1754723999327,0.12,4176.0,4175.7,0.4318]
["bitfinex","ETHUSD",1754723999903,0.12,4176.0,4175.4,3.4318]
["bitfinex","ETHUSD",1754724000128,0.12,4176.0,4175.4,5.82677553]
["bitfinex","ETHUSD",1754724000441,0.4634123,4176.0,4175.4,0.4318]
["bitfinex","ETHUSD",1754724001240,0.4634123,4176.0,4175.4,2.82677431]
["bitfinex","ETHUSD",1754724002129,0.4634123,4176.0,4175.5,2.39490856]
["bitfinex","ETHUSD",1754724002302,0.12,4176.0,4175.5,2.39490856]
["bitfinex","ETHUSD",1754724002508,0.12,4176.0,4175.6,0.9181]
["bitfinex","ETHUSD",1754724003030,0.12,4176.0,4175.7,0.4318]
["bitfinex","ETHUSD",1754724003417,0.12,4176.0,4175.8,0.4863]
["bitfinex","ETHUSD",1754724003800,0.12,4176.0,4175.9,0.4318]
["bitfinex","ETHUSD",1754724004443,0.12,4176.0,4174.2,2.82743112]
["bitfinex","ETHUSD",1754724004444,1.291047,4176.0,4174.2,2.82743112]
["bitfinex","ETHUSD",1754724004680,2.39500997,4175.4,4174.6,0.12]
["bitfinex","ETHUSD",1754724004905,6.0420475,4175.3,4174.6,0.12]
["bitfinex","ETHUSD",1754724005049,3.647,4175.2,4174.6,0.12]
["bitfinex","ETHUSD",1754724005250,6.04210879,4175.2,4174.4,3.4318]
["bitfinex","ETHUSD",1754724005441,0.12,4174.8,4174.4,3.4318]
["bitfinex","ETHUSD",1754724005646,0.12,4174.8,4174.4,2.82734463]
["bitfinex","ETHUSD",1754724005872,0.12,4174.8,4174.4,2.39554463]
["bitfinex","ETHUSD",1754724006071,0.12,4174.8,4174.5,0.4318]
["bitfinex","ETHUSD",1754724007567,0.12,4174.8,4174.3,0.001]
["bitfinex","ETHUSD",1754724007768,1.13777088,4175.1,4174.4,5.39555244]
["bitfinex","ETHUSD",1754724007769,0.12,4174.5,4174.4,5.39555244]
["bitfinex","ETHUSD",1754724007978,0.12,4174.8,4174.6,2.39538527]
["bitfinex","ETHUSD",1754724008164,0.12,4175.2,4174.7,0.9181]
["bitfinex","ETHUSD",1754724008373,0.12,4175.2,4174.8,3.3134187]
["bitfinex","ETHUSD",1754724008565,0.12,4175.2,4175.0,2.39515838]
["bitfinex","ETHUSD",1754724009167,0.12,4175.2,4175.1,0.4318]
["bitfinex","ETHUSD",1754724009367,0.12,4175.2,4174.7,3.0]
["bitfinex","ETHUSD",1754724009801,0.12,4175.2,4174.8,2.39532432]
["bitfinex","ETHUSD",1754724010300,0.12,4175.2,4174.9,2.39525863]
["bitfinex","ETHUSD",1754724010661,0.12,4175.2,4174.7,3.0]
["bitfinex","ETHUSD",1754724010856,0.478,4175.1,4174.6,0.12]
["bitfinex","ETHUSD",1754724011261,0.022944,4175.2,4174.6,0.12]
["bitfinex","ETHUSD",1754724011564,0.12,4175.0,4174.6,2.39542052]
["bitfinex","ETHUSD",1754724011769,0.12,4175.0,4174.7,2.82717768]
["bitfinex","ETHUSD",1754724011967,0.12,4175.0,4174.8,0.4318]
["bitfinex","ETHUSD",1754724012189,0.12,4175.0,4174.8,2.82711474]
["bitfinex","ETHUSD",1754724012487,0.12,4175.0,4174.8,0.4318]
["bitfinex","ETHUSD",1754724013802,0.12,4175.0,4174.9,0.4318]
["bitfinex","ETHUSD",1754724013975,0.12,4175.0,4174.9,2.82706695]
["bitfinex","ETHUSD",1754724014275,0.12,4175.0,4174.9,0.4318]
["bitfinex","ETHUSD",1754724014472,0.12,4175.0,4174.9,2.82706695]
["bitfinex","ETHUSD",1754724014689,0.12,4175.2,4174.9,0.9181]
["bitfinex","ETHUSD",1754724014986,0.12,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1754724015408,0.12,4175.2,4175.1,3.31325221]
["bitfinex","ETHUSD",1754724015987,0.12,4175.2,4175.1,0.4318]
["bitfinex","ETHUSD",1754724016388,0.12,4175.2,4174.9,2.39526105]
["bitfinex","ETHUSD",1754724016577,0.12,4175.2,4175.0,2.39520429]
["bitfinex","ETHUSD",1754724016898,0.12,4175.2,4175.1,2.82695221]
["bitfinex","ETHUSD",1754724018670,0.12,4175.2,4175.1,0.4318]
["bitfinex","ETHUSD",1754724019571,0.12,4175.2,4175.1,2.82695221]
["bitfinex","ETHUSD",1754724020887,0.12,4175.7,4175.2,2.39509484]
["bitfinex","ETHUSD",1754724021216,0.48,4176.5,4175.9,2.39467025]
["bitfinex","ETHUSD",1754724021380,0.48,4176.5,4175.6,2.3948654]
["bitfinex","ETHUSD",1754724021381,0.002,4176.5,4176.0,2.82643062]
["bitfinex","ETHUSD",1754724021586,0.12,4176.2,4176.0,2.39463062]
["bitfinex","ETHUSD",1754724021799,0.12,4176.2,4176.1,2.82637867]
["bitfinex","ETHUSD",1754724022099,0.002,4176.5,4176.2,2.39449817]
["bitfinex","ETHUSD",1754724022100,0.12,4176.4,4176.2,2.39449817]
["bitfinex","ETHUSD",1754724022282,0.12,4176.4,4176.3,0.4318]
["bitfinex","ETHUSD",1754724022872,0.12,4176.4,4176.3,2.82626399]
["bitfinex","ETHUSD",1754724024101,0.12,4176.4,4176.3,0.4318]
["bitfinex","ETHUSD",1754724024708,0.12,4176.4,4176.3,2.82626399]
["bitfinex","ETHUSD",1754724024901,0.12,4176.4,4176.3,2.39446399]
["bitfinex","ETHUSD",1754724025103,0.12,4176.4,4176.3,3.29416399]
["bitfinex","ETHUSD",1754724025299,0.002,4176.5,4176.4,5.39440666]
["bitfinex","ETHUSD",1754724025474,0.002,4176.5,4176.4,5.85120666]
["bitfinex","ETHUSD",1754724025806,0.002,4176.5,4176.4,6.29410666]
["bitfinex","ETHUSD",1754724026983,0.002,4176.5,4176.4,6.41410666]
["bitfinex","ETHUSD",1754724029530,0.002,4176.5,4176.4,10.06010666]
["bitfinex","ETHUSD",1754724030482,0.002,4176.5,4176.4,18.49019474]
["bitfinex","ETHUSD",1754724032512,0.002,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1754724032714,0.002,4176.9,4176.8,17.59026544]
["bitfinex","ETHUSD",1754724032917,0.002,4176.9,4176.8,18.48996544]
["bitfinex","ETHUSD",1754724034513,0.002,4176.9,4176.8,14.38716544]
["bitfinex","ETHUSD",1754724034714,0.002,4176.9,4176.8,10.05987736]
["bitfinex","ETHUSD",1754724039887,0.002,4176.9,4176.8,9.60307736]
["bitfinex","ETHUSD",1754724040394,0.002,4176.9,4176.8,10.05987736]
["bitfinex","ETHUSD",1754724041092,0.002,4176.9,4176.8,10.60987736]
["bitfinex","ETHUSD",1754724043205,0.002,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1754724043405,0.4847038,4179.2,4178.4,2.39325336]
["bitfinex","ETHUSD",1754724043406,0.0236038,4179.2,4178.4,2.39325336]
["bitfinex","ETHUSD",1754724043727,0.5811,4178.9,4178.5,2.3931789]
["bitfinex","ETHUSD",1754724043894,0.5601,4178.8,4178.4,2.51325557]
["bitfinex","ETHUSD",1754724044523,0.099,4178.7,4178.4,0.12]
["bitfinex","ETHUSD",1754724044823,0.6377,4178.6,4177.8,3.654]
["bitfinex","ETHUSD",1754724045005,0.4611,4178.5,4178.2,2.39334794]
["bitfinex","ETHUSD",1754724045522,0.4611,4178.4,4178.1,2.39343227]
["bitfinex","ETHUSD",1754724045710,0.4611,4178.3,4178.1,2.39343227]
["bitfinex","ETHUSD",1754724045913,0.1766,4178.5,4178.2,2.39337513]
["bitfinex","ETHUSD",1754724046116,0.12,4178.6,4178.2,2.39337513]
["bitfinex","ETHUSD",1754724046321,0.12,4178.6,4178.1,2.39343047]
["bitfinex","ETHUSD",1754724046520,0.4611,4178.5,4178.2,2.39337241]
["bitfinex","ETHUSD",1754724046726,0.12,4178.6,4178.0,2.51344336]
["bitfinex","ETHUSD",1754724046930,0.4611,4178.4,4178.0,0.12]
["bitfinex","ETHUSD",1754724047110,0.1766,4178.3,4177.7,3.0]
["bitfinex","ETHUSD",1754724047312,0.4611,4178.2,4177.7,5.39364838]
["bitfinex","ETHUSD",1754724047830,0.4611,4178.1,4177.8,0.12]
["bitfinex","ETHUSD",1754724048032,0.4611,4178.1,4177.4,3.0]
["bitfinex","ETHUSD",1754724048033,0.6377,4178.1,4177.4,3.0]
["bitfinex","ETHUSD",1754724048333,0.6377,4178.1,4177.6,2.51371667]
["bitfinex","ETHUSD",1754724048731,0.12,4178.2,4177.6,2.51371667]
["bitfinex","ETHUSD",1754724048935,0.4611,4178.0,4177.7,2.39365002]
["bitfinex","ETHUSD",1754724049102,0.4611,4178.0,4177.7,5.39365002]
["bitfinex","ETHUSD",1754724050634,0.4611,4177.9,4177.7,3.0]
["bitfinex","ETHUSD",1754724050826,0.4611,4177.8,4177.7,3.0]
["bitfinex","ETHUSD",1754724051538,0.12,4178.2,4177.7,5.83651252]
["bitfinex","ETHUSD",1754724051925,0.4611,4178.1,4177.7,3.0]
["bitfinex","ETHUSD",1754724052128,0.4611,4178.0,4177.7,3.0]
["bitfinex","ETHUSD",1754724052306,0.4611,4177.9,4177.7,3.0]
["bitfinex","ETHUSD",1754724052506,0.4611,4177.8,4177.7,3.0]
["bitfinex","ETHUSD",1754724052943,2.39366158,4177.7,4177.6,0.12]
["bitfinex","ETHUSD",1754724053141,2.39373285,4177.6,4176.7,2.51417816]
["bitfinex","ETHUSD",1754724053326,2.85481888,4177.6,4176.8,3.0]
["bitfinex","ETHUSD",1754724053533,0.83909382,4177.7,4176.8,3.0]
["bitfinex","ETHUSD",1754724053534,2.85488134,4177.5,4176.8,3.0]
["bitfinex","ETHUSD",1754724053709,2.39378134,4177.5,4176.8,3.0]
["bitfinex","ETHUSD",1754724053910,2.85493763,4177.4,4176.7,0.12]
["bitfinex","ETHUSD",1754724054138,0.42315376,4177.3,4176.7,0.12]
["bitfinex","ETHUSD",1754724054543,0.475,4177.2,4176.7,0.12]
["bitfinex","ETHUSD",1754724054743,3.045571,4177.2,4176.4,2.3943984]
["bitfinex","ETHUSD",1754724055044,0.12,4176.8,4176.4,2.3943984]
["bitfinex","ETHUSD",1754724055419,0.12,4176.8,4176.3,3.0]
["bitfinex","ETHUSD",1754724055742,0.12,4176.8,4176.6,2.39424457]
["bitfinex","ETHUSD",1754724056442,0.12,4176.8,4176.6,2.82344457]
["bitfinex","ETHUSD",1754724056646,0.12,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754724056846,0.12,4176.8,4176.6,2.82348009]
["bitfinex","ETHUSD",1754724057346,0.12,4176.8,4176.6,0.4292]
["bitfinex","ETHUSD",1754724057638,0.595,4176.8,4176.4,2.39440666]
["bitfinex","ETHUSD",1754724057834,0.595,4176.8,4176.3,3.0]
["bitfinex","ETHUSD",1754724058034,0.595,4176.8,4176.6,2.39428405]
["bitfinex","ETHUSD",1754724058343,0.12,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754724058519,0.30315376,4177.3,4176.7,2.39423468]
["bitfinex","ETHUSD",1754724058520,0.12,4177.2,4176.8,2.39412861]
["bitfinex","ETHUSD",1754724058723,0.12,4177.2,4176.9,2.82331491]
["bitfinex","ETHUSD",1754724058930,0.12,4177.2,4176.8,2.39416778]
["bitfinex","ETHUSD",1754724059330,0.12,4177.2,4176.7,2.39422672]
["bitfinex","ETHUSD",1754724059614,0.475,4177.1,4176.7,0.4292]
["bitfinex","ETHUSD",1754724059834,0.12,4177.2,4176.6,0.12]
["bitfinex","ETHUSD",1754724060148,0.475,4177.0,4176.7,3.0]
["bitfinex","ETHUSD",1754724060346,0.12,4177.2,4176.7,3.0]
["bitfinex","ETHUSD",1754724060517,0.475,4176.9,4176.6,0.121]
["bitfinex","ETHUSD",1754724061261,0.12,4177.2,4176.7,3.0]
["bitfinex","ETHUSD",1754724061427,0.475,4177.1,4176.7,2.39421661]
["bitfinex","ETHUSD",1754724061822,0.475,4177.1,4176.7,0.4292]
["bitfinex","ETHUSD",1754724062243,0.475,4177.1,4176.7,3.4292]
["bitfinex","ETHUSD",1754724063843,0.475,4177.1,4176.7,0.4292]
["bitfinex","ETHUSD",1754724066459,0.475,4177.1,4176.6,0.121]
["bitfinex","ETHUSD",1754724066660,0.12,4177.2,4176.6,0.121]
["bitfinex","ETHUSD",1754724066965,0.475,4177.0,4176.6,0.121]
["bitfinex","ETHUSD",1754724067176,0.61618406,4177.1,4176.6,0.001]
["bitfinex","ETHUSD",1754724067326,0.12,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1754724067958,0.12,4176.8,4176.6,0.4302]
["bitfinex","ETHUSD",1754724068324,0.12,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1754724068737,0.12,4176.8,4176.7,0.4292]
["bitfinex","ETHUSD",1754724069848,0.12,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1754724070877,0.595,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1754724071240,0.12,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1754724071453,0.12,4176.8,4176.6,0.4302]
["bitfinex","ETHUSD",1754724071854,0.12,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1754724072874,0.12,4176.8,4176.7,0.4292]
["bitfinex","ETHUSD",1754724075681,0.12,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1754724075886,0.475,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724076087,0.12,4176.8,4176.6,0.001]
["bitfinex","ETHUSD",1754724076672,0.475,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724077182,2.86923468,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724077492,0.475,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724079178,4.12,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724080173,0.475,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724080372,4.121,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724080986,4.78451272,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724082065,7.1787474,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724084471,4.78451272,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724084698,7.1787474,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724086093,4.78451272,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724087105,7.1787474,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724088406,4.78451272,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724089208,7.1623474,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724089390,4.76811272,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724089592,7.1623474,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724092905,15.59243548,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724093109,7.3389474,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724093906,7.1623474,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724095412,3.0577474,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724095580,6.7037474,4176.7,4176.6,0.4437]
["bitfinex","ETHUSD",1754724096179,0.12,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724096381,3.766,4176.8,4176.7,1.82618728]
["bitfinex","ETHUSD",1754724096909,3.766,4176.8,4176.7,2.26888728]
["bitfinex","ETHUSD",1754724097079,6.53677736,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724097278,6.99537736,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724097489,6.53677736,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724097695,6.99537736,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724098613,7.5117555,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724100793,7.0531555,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724101192,3.4071555,4176.8,4176.7,1.77918728]
["bitfinex","ETHUSD",1754724101417,6.16017736,4176.8,4176.7,1.77918728]
["bitfinex","ETHUSD",1754724102497,2.51417736,4176.8,4176.7,1.77918728]
["bitfinex","ETHUSD",1754724102902,6.16017736,4176.8,4176.7,2.26888728]
["bitfinex","ETHUSD",1754724103446,2.51417736,4176.8,4176.7,2.26888728]
["bitfinex","ETHUSD",1754724103739,6.16017736,4176.8,4176.7,2.26888728]
["bitfinex","ETHUSD",1754724104289,6.16017736,4176.8,4176.7,1.77918728]
["bitfinex","ETHUSD",1754724105109,7.01560283,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724105311,7.47420283,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724105497,7.99087414,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724106392,7.53227414,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724107234,6.67684867,4176.8,4176.7,1.77918728]
["bitfinex","ETHUSD",1754724109897,6.67684867,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724110204,7.13544867,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724110591,3.03084867,4176.8,4176.7,1.77918728]
["bitfinex","ETHUSD",1754724110793,6.16017736,4176.8,4176.7,1.77918728]
["bitfinex","ETHUSD",1754724111021,6.67684867,4176.8,4176.7,1.77918728]
["bitfinex","ETHUSD",1754724112506,3.03084867,4176.8,4176.7,1.77918728]
["bitfinex","ETHUSD",1754724112833,6.16017736,4176.8,4176.7,1.77918728]
["bitfinex","ETHUSD",1754724113040,0.63667131,4176.8,4176.7,1.77918728]
["bitfinex","ETHUSD",1754724113335,0.12,4176.8,4176.7,2.26888728]
["bitfinex","ETHUSD",1754724113499,3.766,4176.8,4176.7,2.26888728]
["bitfinex","ETHUSD",1754724114739,0.12,4176.8,4176.7,2.26888728]
["bitfinex","ETHUSD",1754724115007,3.766,4176.8,4176.7,2.26888728]
["bitfinex","ETHUSD",1754724116708,3.766,4176.8,4176.7,1.77918728]
["bitfinex","ETHUSD",1754724117266,3.765,4176.8,4176.7,2.23118728]
["bitfinex","ETHUSD",1754724118006,3.765,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724118007,6.15917736,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724118209,7.06002313,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724118537,4.66584577,4176.8,4176.7,1.76818728]
["bitfinex","ETHUSD",1754724118741,3.765,4176.8,4176.7,1.76818728]
["bitfinex","ETHUSD",1754724119542,6.15917736,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724120133,7.11015098,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724120445,16.31453407,4176.8,4176.7,1.33648728]
["bitfinex","ETHUSD",1754724120940,16.31453407,4176.8,4176.7,0.58471318]
["bitfinex","ETHUSD",1754724121245,2.39423468,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724121412,4.33114729,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724121612,4.23950686,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724121949,7.23950686,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724122113,8.0967296,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724122313,10.5302637,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724122648,9.67304096,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724126351,9.57404096,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724126856,9.57365051,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724127451,10.21841124,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724128325,10.39501124,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724128927,10.21841124,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724129130,13.21965051,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724129728,12.9957424,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724130056,13.3395465,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724131554,13.5161465,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724131849,13.3395465,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724132431,13.98430723,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724134360,10.33830723,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724134526,13.98430723,4176.7,4176.6,0.001]
["bitfinex","ETHUSD",1754724135329,13.98430723,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724135634,18.12363458,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724135836,22.62873731,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724136039,21.76963458,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724137033,21.94623458,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724139062,18.30023458,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724139269,21.94623458,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724140064,21.76963458,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724140232,18.12363458,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724140432,21.76963458,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724141263,21.76947835,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724141470,21.94607835,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724141663,21.94608133,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724141962,22.80518406,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724142162,52.80518406,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724143267,55.32718406,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724143438,54.46808133,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754724144263,54.46808133,4176.7,4175.1,1e-08]
["bitfinex","ETHUSD",1754724144264,3.55,4175.3,4175.1,1e-08]
["bitfinex","ETHUSD",1754724144459,9.59409484,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724144639,10.59397604,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724144844,10.81774672,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724145371,11.46196072,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724145571,13.25128082,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724146369,13.89549482,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724146961,13.25128082,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724147135,13.41118105,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724147452,14.11023282,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724148157,44.11023282,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724148357,44.11023568,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724150584,43.25112322,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724151285,13.25112322,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724151486,12.76672322,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724151859,12.76872322,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724152754,12.88645332,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724152982,9.11772322,4175.2,4175.1,1e-08]
["bitfinex","ETHUSD",1754724153285,21.1988113,4175.2,4175.1,0.43860001]
["bitfinex","ETHUSD",1754724153780,21.84231599,4175.2,4175.1,0.43860001]
["bitfinex","ETHUSD",1754724154190,18.31131599,4175.2,4175.1,0.43860001]
["bitfinex","ETHUSD",1754724154406,21.09419822,4175.2,4175.1,0.43860001]
["bitfinex","ETHUSD",1754724154687,5.39515221,4175.1,4174.3,0.001]
["bitfinex","ETHUSD",1754724154871,13.82564193,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754724155073,18.15364193,4174.4,4174.3,0.001]
["bitfinex","ETHUSD",1754724155287,9.72355385,4174.4,4174.3,0.4396]
["bitfinex","ETHUSD",1754724155990,2.39561124,4174.3,4174.2,0.001]
["bitfinex","ETHUSD",1754724156158,8.89386107,4174.3,4174.2,0.001]
["bitfinex","ETHUSD",1754724156760,8.89386107,4174.3,4174.2,1e-08]
["bitfinex","ETHUSD",1754724157069,8.89386107,4174.3,4172.3,0.001]
["bitfinex","ETHUSD",1754724157070,3.55,4173.9,4172.3,0.001]
["bitfinex","ETHUSD",1754724157386,5.94618527,4173.3,4173.2,0.4386]
["bitfinex","ETHUSD",1754724157557,9.60918527,4173.3,4173.2,0.4386]
["bitfinex","ETHUSD",1754724157757,9.60918527,4173.3,4172.8,0.001]
["bitfinex","ETHUSD",1754724157758,2.39624269,4173.2,4172.8,0.001]
["bitfinex","ETHUSD",1754724157959,6.06624269,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724160802,6.06624269,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1754724160976,6.06624269,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724161179,9.72824269,4173.2,4173.1,0.931]
["bitfinex","ETHUSD",1754724161399,6.84873599,4173.2,4173.1,0.931]
["bitfinex","ETHUSD",1754724161576,10.50973599,4173.2,4173.1,0.931]
["bitfinex","ETHUSD",1754724162211,3.782,4173.2,4173.1,0.931]
["bitfinex","ETHUSD",1754724162502,0.12,4173.2,4173.1,0.931]
["bitfinex","ETHUSD",1754724162671,3.782,4173.2,4173.1,0.931]
["bitfinex","ETHUSD",1754724165906,0.12,4173.2,4173.1,0.931]
["bitfinex","ETHUSD",1754724166208,3.781,4173.2,4173.1,0.931]
["bitfinex","ETHUSD",1754724169109,3.781,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724170678,6.17724269,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724170910,7.03457544,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724171215,4.63833275,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724172613,4.63533275,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724172791,3.778,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724173311,3.778,4173.2,4173.1,0.931]
["bitfinex","ETHUSD",1754724175895,3.776,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724180022,6.17224269,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724180213,3.776,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724181414,3.776,4173.2,4173.1,0.8999]
["bitfinex","ETHUSD",1754724181926,3.774,4173.2,4173.1,0.8999]
["bitfinex","ETHUSD",1754724184730,3.774,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724186427,0.12,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724186724,3.771,4173.2,4173.1,0.8999]
["bitfinex","ETHUSD",1754724187117,0.12,4173.2,4173.1,0.8999]
["bitfinex","ETHUSD",1754724187319,3.771,4173.2,4173.1,0.8999]
["bitfinex","ETHUSD",1754724188598,3.77,4173.2,4173.1,0.8999]
["bitfinex","ETHUSD",1754724191131,3.77,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724192034,3.772,4173.2,4173.1,0.4396]
["bitfinex","ETHUSD",1754724197742,3.772,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1754724198057,4.6575484,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1754724198259,4.2009484,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1754724198559,0.5509484,4173.2,4173.1,0.4608]
["bitfinex","ETHUSD",1754724198758,4.1999484,4173.2,4173.1,0.4608]
["bitfinex","ETHUSD",1754724202545,0.122,4173.2,4173.1,3.31740011]
["bitfinex","ETHUSD",1754724206351,0.122,4173.2,4173.1,3.54074115]
["bitfinex","ETHUSD",1754724210763,0.122,4173.2,4173.1,3.54070133]
["bitfinex","ETHUSD",1754724211964,0.122,4173.2,4173.1,3.54068661]
["bitfinex","ETHUSD",1754724212741,0.122,4173.2,4173.1,10.18868661]
["bitfinex","ETHUSD",1754724213137,0.002,4173.2,4173.1,10.18868661]
["bitfinex","ETHUSD",1754724213440,0.002,4173.2,4173.1,10.30868661]
["bitfinex","ETHUSD",1754724213754,1e-08,4173.2,4173.1,10.30868661]
["bitfinex","ETHUSD",1754724217346,1e-08,4173.2,4173.1,6.66068661]
["bitfinex","ETHUSD",1754724217669,1e-08,4173.2,4173.1,10.30868661]
["bitfinex","ETHUSD",1754724217847,1e-08,4173.2,4173.1,6.66068661]
["bitfinex","ETHUSD",1754724218181,1e-08,4173.2,4173.1,9.71300497]
["bitfinex","ETHUSD",1754724218343,1e-08,4173.2,4173.1,18.14309305]
["bitfinex","ETHUSD",1754724218974,0.002,4174.1,4173.1,18.14309305]
["bitfinex","ETHUSD",1754724218975,0.002,4174.1,4174.0,2.39578342]
["bitfinex","ETHUSD",1754724219291,0.002,4174.1,4174.0,18.77527131]
["bitfinex","ETHUSD",1754724219489,0.002,4174.5,4174.4,13.82564193]
["bitfinex","ETHUSD",1754724219669,0.002,4174.5,4174.4,17.74744679]
["bitfinex","ETHUSD",1754724219899,0.002,4174.5,4174.4,18.78444679]
["bitfinex","ETHUSD",1754724223356,0.002,4174.5,4174.4,18.90444679]
["bitfinex","ETHUSD",1754724224885,0.002,4174.5,4174.4,18.31234679]
["bitfinex","ETHUSD",1754724225178,0.002,4174.5,4174.4,18.30734679]
["bitfinex","ETHUSD",1754724225878,0.002,4174.5,4174.4,3.91680486]
["bitfinex","ETHUSD",1754724226078,0.4986,4174.5,4174.4,3.91680486]
["bitfinex","ETHUSD",1754724226456,0.4986,4174.5,4174.4,3.694]
["bitfinex","ETHUSD",1754724226657,0.4986,4174.5,4174.3,2.39560192]
["bitfinex","ETHUSD",1754724226956,0.4986,4174.5,4174.3,6.08860192]
["bitfinex","ETHUSD",1754724227160,0.4986,4174.5,4174.3,3.693]
["bitfinex","ETHUSD",1754724227350,0.4966,4174.4,4174.3,11.43008808]
["bitfinex","ETHUSD",1754724227553,0.002,4174.5,4174.3,11.43008808]
["bitfinex","ETHUSD",1754724227988,0.002,4174.5,4174.3,13.82569111]
["bitfinex","ETHUSD",1754724228686,0.4986,4174.5,4174.3,11.43008808]
["bitfinex","ETHUSD",1754724228884,0.4986,4174.5,4174.3,13.82567199]
["bitfinex","ETHUSD",1754724229296,0.4986,4174.5,4174.3,11.43008808]
["bitfinex","ETHUSD",1754724229494,0.6166,4174.4,4173.8,3.691]
["bitfinex","ETHUSD",1754724230059,3.0121579,4174.4,4173.7,0.12]
["bitfinex","ETHUSD",1754724230256,0.12,4173.9,4173.7,5.39590329]
["bitfinex","ETHUSD",1754724230494,0.12,4173.9,4173.8,3.691]
["bitfinex","ETHUSD",1754724231565,0.6166,4173.9,4173.6,12.12108808]
["bitfinex","ETHUSD",1754724231765,0.4966,4173.8,4173.6,12.12108808]
["bitfinex","ETHUSD",1754724232059,0.4966,4173.7,4173.2,8.43008808]
["bitfinex","ETHUSD",1754724232267,0.12,4173.4,4173.2,6.087227]
["bitfinex","ETHUSD",1754724232575,0.12,4173.4,4173.2,5.39619371]
["bitfinex","ETHUSD",1754724232787,0.12,4173.4,4173.3,2.39618527]
["bitfinex","ETHUSD",1754724234397,0.12,4173.4,4173.3,2.39718527]
["bitfinex","ETHUSD",1754724234767,0.12,4173.4,4173.3,2.83228527]
["bitfinex","ETHUSD",1754724238069,0.5753,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724238776,0.12,4173.4,4173.3,2.39718527]
["bitfinex","ETHUSD",1754724238970,0.12,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724239274,0.5753,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724247606,0.12,4173.4,4173.3,8.43108808]
["bitfinex","ETHUSD",1754724247809,0.12,4173.4,4173.3,8.86618808]
["bitfinex","ETHUSD",1754724248991,0.12,4173.4,4173.3,0.4361]
["bitfinex","ETHUSD",1754724249198,0.12,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724249938,0.5753,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724250629,0.7539,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724251026,2.97142785,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724251635,3.52602705,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724253620,3.70462705,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724254001,7.38462705,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724254832,7.20602705,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724255616,7.38462705,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724256026,7.20602705,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724259439,7.38462705,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724259617,7.93462705,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724259822,8.45092596,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724260031,11.45092596,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724261223,11.67505645,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724261731,12.31827364,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724262322,11.67505645,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724262521,12.31827364,4173.4,4173.3,0.001]
["bitfinex","ETHUSD",1754724262924,2.39624269,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1754724263246,4.33190352,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1754724263446,3.68667209,4173.2,4173.1,1e-08]
["bitfinex","ETHUSD",1754724263627,2.39664469,4172.5,4171.5,0.4351]
["bitfinex","ETHUSD",1754724263821,9.62764469,4172.5,4171.7,0.4351]
["bitfinex","ETHUSD",1754724264021,11.62651127,4172.5,4171.7,0.4351]
["bitfinex","ETHUSD",1754724264426,11.80511127,4172.5,4171.1,0.4764]
["bitfinex","ETHUSD",1754724264644,11.28881236,4172.5,4171.1,0.4764]
["bitfinex","ETHUSD",1754724264847,11.8045789,4172.5,4171.6,0.4415]
["bitfinex","ETHUSD",1754724265055,11.6259789,4172.5,4171.7,0.4415]
["bitfinex","ETHUSD",1754724265262,5.39670213,4172.4,4170.7,0.4415]
["bitfinex","ETHUSD",1754724265556,2.39744858,4171.2,4170.8,0.9179]
["bitfinex","ETHUSD",1754724265731,3.681,4171.1,4170.6,8.43008808]
["bitfinex","ETHUSD",1754724266053,3.681,4171.1,4170.9,0.9179]
["bitfinex","ETHUSD",1754724266553,3.681,4171.1,4171.0,0.9179]
["bitfinex","ETHUSD",1754724268626,3.681,4171.1,4171.0,0.4415]
["bitfinex","ETHUSD",1754724268826,6.07844911,4171.1,4171.0,0.4415]
["bitfinex","ETHUSD",1754724269028,3.681,4171.1,4171.0,0.4415]
["bitfinex","ETHUSD",1754724270022,6.07844911,4171.1,4171.0,0.4415]
["bitfinex","ETHUSD",1754724270223,2.39744911,4171.1,4171.0,0.4415]
["bitfinex","ETHUSD",1754724270622,6.07644911,4171.1,4171.0,0.4415]
["bitfinex","ETHUSD",1754724270953,3.679,4171.1,4171.0,0.4415]
["bitfinex","ETHUSD",1754724271326,3.679,4171.1,4171.0,0.9179]
["bitfinex","ETHUSD",1754724272558,6.68408926,4171.1,4171.0,0.4415]
["bitfinex","ETHUSD",1754724273056,2.39751918,4171.0,4170.5,8.43008808]
["bitfinex","ETHUSD",1754724273222,6.68409615,4171.1,4170.6,0.9179]
["bitfinex","ETHUSD",1754724273424,6.68409615,4171.1,4170.6,0.4764]
["bitfinex","ETHUSD",1754724273623,2.39753294,4171.0,4170.7,0.4415]
["bitfinex","ETHUSD",1754724273868,3.677,4170.9,4170.8,0.4415]
["bitfinex","ETHUSD",1754724274153,6.07456407,4170.9,4170.6,0.4764]
["bitfinex","ETHUSD",1754724274322,0.12,4170.7,4170.6,0.4764]
["bitfinex","ETHUSD",1754724274526,0.12,4170.7,4170.0,2.87447365]
["bitfinex","ETHUSD",1754724274527,3.797,4170.7,4170.0,2.87447365]
["bitfinex","ETHUSD",1754724274827,3.797,4170.7,4170.1,0.4415]
["bitfinex","ETHUSD",1754724275027,2.39773653,4170.6,4170.1,0.4415]
["bitfinex","ETHUSD",1754724275263,0.12,4170.2,4170.1,0.4415]
["bitfinex","ETHUSD",1754724275434,3.797,4170.2,4169.7,11.30573628]
["bitfinex","ETHUSD",1754724275640,3.797,4170.2,4169.8,0.4764]
["bitfinex","ETHUSD",1754724275956,3.797,4170.2,4169.9,0.9179]
["bitfinex","ETHUSD",1754724276145,3.797,4170.2,4170.0,0.9179]
["bitfinex","ETHUSD",1754724276651,0.12,4170.2,4170.1,0.9179]
["bitfinex","ETHUSD",1754724276875,0.12,4170.2,4170.1,9.34798808]
["bitfinex","ETHUSD",1754724277042,3.796,4170.2,4170.1,11.7460121]
["bitfinex","ETHUSD",1754724277223,0.12,4170.2,4170.1,11.7460121]
["bitfinex","ETHUSD",1754724277855,0.12,4170.2,4170.1,11.7470121]
["bitfinex","ETHUSD",1754724282268,0.12,4170.6,4170.1,0.9189]
["bitfinex","ETHUSD",1754724282423,0.12,4170.6,4170.4,10.82790594]
["bitfinex","ETHUSD",1754724282940,0.12,4170.6,4170.5,0.4415]
["bitfinex","ETHUSD",1754724283153,0.12,4170.6,4170.5,2.83929402]
["bitfinex","ETHUSD",1754724285162,0.12,4170.6,4170.5,3.31569402]
["bitfinex","ETHUSD",1754724286247,0.12,4170.6,4170.5,6.31569402]
["bitfinex","ETHUSD",1754724286448,0.12,4171.3,4171.2,2.39738815]
["bitfinex","ETHUSD",1754724286671,0.12,4171.3,4171.2,11.30387623]
["bitfinex","ETHUSD",1754724287443,0.12,4171.3,4171.2,11.74537623]
["bitfinex","ETHUSD",1754724288836,0.12,4171.3,4171.2,11.26897623]
["bitfinex","ETHUSD",1754724290005,0.12,4171.3,4171.2,2.83888815]
["bitfinex","ETHUSD",1754724290276,0.12,4171.3,4171.2,0.4415]
["bitfinex","ETHUSD",1754724290570,0.12,4171.3,4171.1,10.8275324]
["bitfinex","ETHUSD",1754724290770,0.12,4171.3,4171.2,0.4415]
["bitfinex","ETHUSD",1754724290966,0.12,4171.3,4171.2,2.83889163]
["bitfinex","ETHUSD",1754724291945,0.12,4171.3,4171.2,0.4415]
["bitfinex","ETHUSD",1754724292657,0.12,4171.3,4171.1,8.43008808]
["bitfinex","ETHUSD",1754724292845,0.12,4171.3,4171.1,8.87158808]
["bitfinex","ETHUSD",1754724293550,0.12,4171.3,4171.1,8.43008808]
["bitfinex","ETHUSD",1754724293746,0.12,4171.3,4171.2,0.4415]
["bitfinex","ETHUSD",1754724294377,0.12,4171.3,4171.2,2.83889163]
["bitfinex","ETHUSD",1754724295484,0.12,4171.3,4171.2,0.4415]
["bitfinex","ETHUSD",1754724297382,0.12,4171.3,4171.2,2.83889163]
["bitfinex","ETHUSD",1754724298452,0.12,4171.3,4171.2,6.31796554]
["bitfinex","ETHUSD",1754724298686,2.89673712,4172.7,4171.5,2.39720787]
["bitfinex","ETHUSD",1754724298877,0.12,4171.8,4171.6,2.39716176]
["bitfinex","ETHUSD",1754724299077,0.12,4171.8,4171.7,0.9199]
["bitfinex","ETHUSD",1754724299378,0.12,4171.8,4171.7,3.31700429]
["bitfinex","ETHUSD",1754724299684,0.122,4171.8,4171.7,3.31700429]
["bitfinex","ETHUSD",1754724300080,0.122,4171.8,4171.7,11.74709237]
["bitfinex","ETHUSD",1754724300759,0.002,4171.8,4171.7,11.74709237]
["bitfinex","ETHUSD",1754724304492,0.002,4171.8,4171.7,9.34998808]
["bitfinex","ETHUSD",1754724305672,0.002,4171.8,4171.7,11.74709237]
["bitfinex","ETHUSD",1754724307295,0.002,4171.8,4171.7,9.34998808]
["bitfinex","ETHUSD",1754724307465,0.002,4171.8,4171.3,5.86212797]
["bitfinex","ETHUSD",1754724307661,0.4982,4171.7,4171.0,2.39749909]
["bitfinex","ETHUSD",1754724307865,0.12,4171.4,4171.0,2.39749909]
["bitfinex","ETHUSD",1754724308082,0.12,4171.4,4171.2,8.43008808]
["bitfinex","ETHUSD",1754724308493,0.12,4171.4,4171.3,0.4648]
["bitfinex","ETHUSD",1754724315400,0.12,4171.4,4171.3,2.86213416]
["bitfinex","ETHUSD",1754724316268,0.002,4171.8,4171.3,7.60487334]
["bitfinex","ETHUSD",1754724316470,0.002,4171.8,4171.7,10.82719237]
["bitfinex","ETHUSD",1754724316674,0.002,4171.8,4171.7,14.48919237]
["bitfinex","ETHUSD",1754724316908,0.002,4171.8,4171.7,15.40909237]
["bitfinex","ETHUSD",1754724317202,0.002,4171.8,4171.7,11.74709237]
["bitfinex","ETHUSD",1754724318397,0.002,4171.8,4171.7,14.74709237]
["bitfinex","ETHUSD",1754724319989,0.002,4171.8,4171.7,14.29199237]
["bitfinex","ETHUSD",1754724323114,0.002,4171.8,4171.7,11.43008808]
["bitfinex","ETHUSD",1754724323810,0.002,4171.8,4171.7,13.82719237]
["bitfinex","ETHUSD",1754724324112,0.002,4171.8,4171.7,11.89488808]
["bitfinex","ETHUSD",1754724324509,0.002,4171.8,4171.7,14.29199237]
["bitfinex","ETHUSD",1754724325394,0.002,4171.8,4171.3,9.01498808]
["bitfinex","ETHUSD",1754724325605,0.002,4171.8,4171.2,0.001]
["bitfinex","ETHUSD",1754724325606,0.4726,4171.7,4171.2,0.001]
["bitfinex","ETHUSD",1754724325904,0.12,4171.4,4171.2,0.001]
["bitfinex","ETHUSD",1754724326490,0.5926,4171.4,4171.2,0.001]
["bitfinex","ETHUSD",1754724327595,0.4726,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724327813,3.04853416,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724331335,6.70953416,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724331641,7.6838746,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724331835,4.0228746,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724332040,7.6838746,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724332540,8.74980221,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724333128,11.74980221,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724335009,8.57020221,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724335231,8.0542746,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724335947,8.0532746,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724337815,8.74708308,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724338441,8.2318746,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724338745,8.746967,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724339118,8.2318746,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724339743,8.74686725,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724340138,8.2318746,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724340522,11.2318746,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724340722,11.74678673,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724341354,11.56818673,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724341517,11.74678673,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724342607,11.56818673,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724342749,11.2318746,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724342929,11.74660285,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724344234,11.56800285,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724344642,11.0532746,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724345169,11.2318746,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724345961,11.0532746,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724346160,11.7464588,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724347450,11.5678588,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724348982,11.56802356,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724349583,12.03392356,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724353181,12.25780677,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724355101,12.25795893,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724355465,12.90139513,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724356190,12.42879513,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724356398,11.78535893,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724357088,12.28255893,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724357382,13.14260162,4171.3,4171.2,0.001]
["bitfinex","ETHUSD",1754724357547,12.46115893,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754724357981,12.23712356,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754724358186,42.46166144,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754724358753,43.88484064,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754724359383,42.59641264,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754724360964,42.41781264,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754724361187,42.59641264,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754724361395,49.77641264,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754724361787,49.59781264,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754724362290,49.60066968,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754724362472,49.77926968,4171.3,4171.2,1e-08]
["bitfinex","ETHUSD",1754724363100,5.94762155,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754724363278,9.34995872,4170.8,4170.7,0.4489]
["bitfinex","ETHUSD",1754724363476,12.14629018,4170.8,4170.7,0.9105]
["bitfinex","ETHUSD",1754724364296,12.14629018,4170.8,4170.7,0.4489]
["bitfinex","ETHUSD",1754724364502,12.14629018,4170.8,4170.7,0.9105]
["bitfinex","ETHUSD",1754724364997,8.48729018,4170.8,4170.7,0.9105]
["bitfinex","ETHUSD",1754724365171,2.94773653,4170.6,4170.5,0.001]
["bitfinex","ETHUSD",1754724365372,12.76597165,4170.6,4170.5,0.001]
["bitfinex","ETHUSD",1754724365572,12.86199365,4170.6,4170.5,0.001]
["bitfinex","ETHUSD",1754724366198,13.35919365,4170.6,4170.5,0.001]
["bitfinex","ETHUSD",1754724366605,12.86199365,4170.6,4170.5,0.001]
["bitfinex","ETHUSD",1754724366977,12.86199365,4170.6,4170.5,0.4489]
["bitfinex","ETHUSD",1754724368695,13.50862324,4170.6,4170.5,0.4489]
["bitfinex","ETHUSD",1754724369005,6.57434253,4170.6,4170.5,0.9105]
["bitfinex","ETHUSD",1754724370718,4.296606,4170.6,4170.5,0.9105]
["bitfinex","ETHUSD",1754724370889,3.779,4170.6,4170.5,0.9105]
["bitfinex","ETHUSD",1754724374817,3.779,4170.6,4170.5,11.7383821]
["bitfinex","ETHUSD",1754724375032,0.12,4170.6,4170.5,11.7383821]
["bitfinex","ETHUSD",1754724375224,3.778,4170.6,4170.5,11.7383821]
["bitfinex","ETHUSD",1754724375538,3.658,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754724375688,3.658,4170.8,4170.7,3.30717904]
["bitfinex","ETHUSD",1754724375889,0.12,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1754724376219,0.12,4170.9,4170.8,3.30712155]
["bitfinex","ETHUSD",1754724376517,3.658,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1754724376724,0.12,4171.2,4171.1,2.39744911]
["bitfinex","ETHUSD",1754724377023,3.658,4171.2,4171.1,2.39744911]
["bitfinex","ETHUSD",1754724377396,0.12,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754724377591,3.778,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754724377786,3.778,4171.4,4171.3,12.30974796]
["bitfinex","ETHUSD",1754724377987,3.658,4171.6,4171.3,12.30974796]
["bitfinex","ETHUSD",1754724378193,3.658,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1754724378893,3.658,4171.6,4171.5,3.30671922]
["bitfinex","ETHUSD",1754724379105,0.12,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1754724379438,0.12,4171.7,4171.6,3.99189823]
["bitfinex","ETHUSD",1754724380099,0.12,4171.7,4171.6,4.01586984]
["bitfinex","ETHUSD",1754724380301,0.12,4171.7,4171.6,6.99189823]
["bitfinex","ETHUSD",1754724380504,0.002,4171.8,4171.7,5.39710429]
["bitfinex","ETHUSD",1754724380706,0.002,4171.8,4171.7,14.73669237]
["bitfinex","ETHUSD",1754724380905,0.002,4171.8,4171.7,15.30951809]
["bitfinex","ETHUSD",1754724386229,0.002,4171.8,4171.7,0.4479]
["bitfinex","ETHUSD",1754724386416,0.002,4171.8,4171.5,3.0]
["bitfinex","ETHUSD",1754724386621,0.002,4171.8,4171.5,5.39721586]
["bitfinex","ETHUSD",1754724386819,0.002,4171.8,4171.6,0.64960415]
["bitfinex","ETHUSD",1754724387022,0.002,4171.8,4171.7,0.22180415]
["bitfinex","ETHUSD",1754724387604,0.002,4171.8,4171.7,0.64960415]
["bitfinex","ETHUSD",1754724391240,0.002,4171.8,4171.7,0.22180415]
["bitfinex","ETHUSD",1754724392639,0.002,4171.8,4171.7,0.22214471]
["bitfinex","ETHUSD",1754724399629,0.002,4171.8,4171.7,0.22282787]
["bitfinex","ETHUSD",1754724399630,0.3799,4171.8,4171.7,0.22282787]
["bitfinex","ETHUSD",1754724399941,3.24514683,4171.8,4171.7,0.22282787]
["bitfinex","ETHUSD",1754724400140,0.8481,4171.8,4171.7,0.22282787]
["bitfinex","ETHUSD",1754724400555,0.002,4171.8,4171.7,11.93532024]
["bitfinex","ETHUSD",1754724401245,0.002,4171.8,4171.7,14.93532024]
["bitfinex","ETHUSD",1754724404448,0.002,4171.8,4171.7,14.71249237]
["bitfinex","ETHUSD",1754724404759,0.002,4171.8,4171.7,14.93573117]
["bitfinex","ETHUSD",1754724405640,0.002,4171.8,4171.7,14.93580162]
["bitfinex","ETHUSD",1754724410373,0.002,4171.8,4171.7,14.93591719]
["bitfinex","ETHUSD",1754724410671,0.002,4171.8,4171.7,15.05591719]
["bitfinex","ETHUSD",1754724412151,0.002,4171.8,4171.7,14.59841719]
["bitfinex","ETHUSD",1754724412552,0.002,4171.8,4171.7,15.05591719]
["bitfinex","ETHUSD",1754724415375,0.002,4171.8,4171.7,14.59841719]
["bitfinex","ETHUSD",1754724415582,0.002,4171.8,4171.7,15.07701719]
["bitfinex","ETHUSD",1754724416878,0.002,4171.8,4171.7,14.63871719]
["bitfinex","ETHUSD",1754724417043,0.5879,4171.8,4171.7,0.22342482]
["bitfinex","ETHUSD",1754724417960,0.122,4171.8,4171.7,0.22342482]
["bitfinex","ETHUSD",1754724418477,0.122,4171.8,4171.7,2.62052911]
["bitfinex","ETHUSD",1754724419074,0.122,4171.8,4171.7,3.08862911]
["bitfinex","ETHUSD",1754724419276,0.122,4171.8,4171.7,11.51871719]
["bitfinex","ETHUSD",1754724419450,0.002,4171.8,4171.7,12.96590164]
["bitfinex","ETHUSD",1754724420662,0.002,4171.8,4171.7,15.96590164]
["bitfinex","ETHUSD",1754724421265,0.002,4171.8,4171.7,7.53581356]
["bitfinex","ETHUSD",1754724421580,0.002,4171.8,4171.7,15.96590164]
["bitfinex","ETHUSD",1754724423754,0.002,4171.8,4171.7,15.01920164]
["bitfinex","ETHUSD",1754724423985,0.4679,4171.8,4171.7,6.58911356]
["bitfinex","ETHUSD",1754724424485,0.002,4171.8,4171.7,6.58911356]
["bitfinex","ETHUSD",1754724425150,0.002,4171.8,4171.7,3.22342482]
["bitfinex","ETHUSD",1754724425355,0.4679,4171.8,4171.7,0.22342482]
["bitfinex","ETHUSD",1754724426156,0.002,4171.8,4171.7,2.62052911]
["bitfinex","ETHUSD",1754724427191,0.002,4171.8,4171.7,0.22342482]
["bitfinex","ETHUSD",1754724427393,0.4679,4171.8,4171.7,0.22342482]
["bitfinex","ETHUSD",1754724429388,0.002,4171.8,4171.7,2.62052911]
["bitfinex","ETHUSD",1754724429793,0.002,4171.8,4171.7,3.08862911]
["bitfinex","ETHUSD",1754724429993,0.002,4171.8,4171.7,3.08878975]
["bitfinex","ETHUSD",1754724430287,0.002,4171.8,4171.7,4.37082298]
["bitfinex","ETHUSD",1754724430587,0.002,4171.8,4171.7,3.59136079]
["bitfinex","ETHUSD",1754724431173,0.002,4171.8,4171.7,6.59136079]
["bitfinex","ETHUSD",1754724431379,0.002,4171.8,4171.7,6.68738975]
["bitfinex","ETHUSD",1754724436063,0.002,4171.8,4171.7,6.20878975]
["bitfinex","ETHUSD",1754724437505,0.002,4171.8,4171.7,6.56738975]
["bitfinex","ETHUSD",1754724437686,0.002,4171.8,4171.7,6.20878975]
["bitfinex","ETHUSD",1754724438401,0.002,4171.8,4171.7,6.68738975]
["bitfinex","ETHUSD",1754724440408,0.002,4171.8,4171.7,6.20878975]
["bitfinex","ETHUSD",1754724440584,0.002,4171.8,4171.7,5.74068975]
["bitfinex","ETHUSD",1754724440909,0.002,4171.8,4171.7,6.20878975]
["bitfinex","ETHUSD",1754724441503,0.002,4171.8,4171.7,5.74068975]
["bitfinex","ETHUSD",1754724441675,0.4679,4171.8,4171.7,5.74068975]
["bitfinex","ETHUSD",1754724441874,0.4679,4171.8,4171.7,0.34358546]
["bitfinex","ETHUSD",1754724442114,0.4679,4171.8,4171.7,0.22358546]
["bitfinex","ETHUSD",1754724442486,0.4679,4171.8,4171.7,3.22358546]
["bitfinex","ETHUSD",1754724442786,0.4679,4171.8,4171.7,2.62068975]
["bitfinex","ETHUSD",1754724443202,0.002,4171.8,4171.7,5.62068975]
["bitfinex","ETHUSD",1754724445013,0.002,4171.8,4171.7,6.50938975]
["bitfinex","ETHUSD",1754724445633,0.002,4171.8,4171.7,10.28538975]
["bitfinex","ETHUSD",1754724447484,0.002,4171.8,4171.7,9.83288975]
["bitfinex","ETHUSD",1754724450586,0.002,4171.8,4171.7,9.39668975]
["bitfinex","ETHUSD",1754724451712,0.002,4171.8,4171.7,5.74068975]
["bitfinex","ETHUSD",1754724454793,2.39636079,4173.0,4171.9,2.39698674]
["bitfinex","ETHUSD",1754724455019,0.12,4172.3,4172.0,0.22358546]
["bitfinex","ETHUSD",1754724455266,0.12,4172.3,4172.1,0.22358546]
["bitfinex","ETHUSD",1754724455430,0.12,4172.3,4172.2,0.22358546]
["bitfinex","ETHUSD",1754724456706,0.12,4172.3,4172.2,0.22327595]
["bitfinex","ETHUSD",1754724463149,17.48273846,4172.5,4170.0,5.75904184]
["bitfinex","ETHUSD",1754724463460,0.64626355,4172.2,4170.8,8.43008808]
["bitfinex","ETHUSD",1754724463744,2.39687447,4172.1,4170.9,0.8887]
["bitfinex","ETHUSD",1754724463941,2.39707334,4171.8,4170.9,0.8887]
["bitfinex","ETHUSD",1754724464244,2.39720079,4171.6,4170.9,0.8887]
["bitfinex","ETHUSD",1754724464913,2.39699334,4171.9,4170.9,4.38437881]
["bitfinex","ETHUSD",1754724465241,2.39699334,4171.9,4171.0,0.4362]
["bitfinex","ETHUSD",1754724465443,2.39699334,4171.9,4171.0,1.97750494]
["bitfinex","ETHUSD",1754724465643,2.39699334,4171.9,4171.0,3.93880995]
["bitfinex","ETHUSD",1754724465945,3.759,4172.0,4171.1,0.4362]
["bitfinex","ETHUSD",1754724466245,3.759,4172.0,4171.3,2.39730268]
["bitfinex","ETHUSD",1754724466616,3.759,4172.0,4171.4,2.39725866]
["bitfinex","ETHUSD",1754724467652,3.759,4172.0,4171.5,2.39721788]
["bitfinex","ETHUSD",1754724467828,3.759,4172.0,4171.4,2.39727655]
["bitfinex","ETHUSD",1754724468835,3.759,4172.0,4171.5,2.39721632]
["bitfinex","ETHUSD",1754724469144,3.759,4172.0,4171.5,2.83341632]
["bitfinex","ETHUSD",1754724470953,3.759,4172.0,4171.5,0.4362]
["bitfinex","ETHUSD",1754724471152,3.759,4172.0,4171.4,2.39726986]
["bitfinex","ETHUSD",1754724471535,3.759,4172.0,4171.2,0.4525]
["bitfinex","ETHUSD",1754724471856,3.759,4172.0,4171.3,2.39733416]
["bitfinex","ETHUSD",1754724473037,3.759,4172.0,4171.4,2.39727008]
["bitfinex","ETHUSD",1754724473243,0.12,4171.4,4171.1,0.4362]
["bitfinex","ETHUSD",1754724473542,0.12,4171.4,4171.2,3.28609163]
["bitfinex","ETHUSD",1754724473748,0.12,4171.4,4171.3,2.83353416]
["bitfinex","ETHUSD",1754724476264,0.12,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754724476568,0.12,4171.4,4171.2,0.4525]
["bitfinex","ETHUSD",1754724476741,0.12,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754724477063,0.12,4171.4,4171.3,2.86603416]
["bitfinex","ETHUSD",1754724477362,0.12,4171.4,4171.3,3.34763416]
["bitfinex","ETHUSD",1754724479566,0.12,4171.4,4171.3,0.9503]
["bitfinex","ETHUSD",1754724480668,0.12,4171.4,4171.3,3.34763416]
["bitfinex","ETHUSD",1754724491950,0.12,4171.4,4171.3,0.9503]
["bitfinex","ETHUSD",1754724492259,0.12,4171.4,4171.3,0.4687]
["bitfinex","ETHUSD",1754724492461,0.12,4171.4,4171.3,2.86603416]
["bitfinex","ETHUSD",1754724493880,0.12,4171.4,4171.3,0.4687]
["bitfinex","ETHUSD",1754724494476,0.12,4171.4,4171.3,3.34763416]
["bitfinex","ETHUSD",1754724495281,0.12,4171.4,4171.3,0.9503]
["bitfinex","ETHUSD",1754724499285,0.12,4171.4,4170.8,0.12]
["bitfinex","ETHUSD",1754724499286,2.51730719,4171.4,4170.8,0.12]
["bitfinex","ETHUSD",1754724499451,0.74268003,4171.3,4170.5,3.721]
["bitfinex","ETHUSD",1754724499651,0.51788412,4171.2,4170.5,3.721]
["bitfinex","ETHUSD",1754724499854,3.94679591,4171.4,4170.5,3.721]
["bitfinex","ETHUSD",1754724500053,2.39744034,4171.2,4170.5,3.721]
["bitfinex","ETHUSD",1754724500379,2.91509788,4171.2,4170.5,4.1897]
["bitfinex","ETHUSD",1754724500550,2.39744034,4171.2,4170.5,4.1897]
["bitfinex","ETHUSD",1754724500746,2.39745515,4171.1,4170.5,4.1897]
["bitfinex","ETHUSD",1754724501287,0.51765392,4171.3,4170.4,0.001]
["bitfinex","ETHUSD",1754724501288,0.51765392,4171.0,4170.4,0.001]
["bitfinex","ETHUSD",1754724501460,0.51765392,4170.9,4170.4,0.001]
["bitfinex","ETHUSD",1754724501662,4.24465392,4170.8,4170.4,0.001]
["bitfinex","ETHUSD",1754724501983,2.39779402,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724504485,2.39773914,4170.6,4170.4,0.001]
["bitfinex","ETHUSD",1754724506297,3.11772414,4170.6,4170.4,0.001]
["bitfinex","ETHUSD",1754724506994,2.39779402,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724507196,2.39774668,4170.6,4170.4,0.001]
["bitfinex","ETHUSD",1754724507992,3.11766551,4170.7,4170.4,0.001]
["bitfinex","ETHUSD",1754724508204,3.727,4170.8,4170.4,0.4713]
["bitfinex","ETHUSD",1754724508509,0.4946,4170.6,4170.5,0.9639]
["bitfinex","ETHUSD",1754724508670,3.727,4170.8,4170.6,0.9639]
["bitfinex","ETHUSD",1754724508874,3.727,4170.8,4170.4,0.001]
["bitfinex","ETHUSD",1754724509072,3.727,4170.8,4170.7,0.4703]
["bitfinex","ETHUSD",1754724509514,3.847,4170.8,4170.7,0.4703]
["bitfinex","ETHUSD",1754724510306,3.847,4170.8,4170.6,0.4936]
["bitfinex","ETHUSD",1754724510603,3.847,4170.8,4170.5,0.4703]
["bitfinex","ETHUSD",1754724512396,3.847,4170.8,4170.4,0.001]
["bitfinex","ETHUSD",1754724512573,3.727,4170.8,4170.4,0.001]
["bitfinex","ETHUSD",1754724513421,0.12,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724513604,0.12,4170.5,4170.4,0.4713]
["bitfinex","ETHUSD",1754724513775,0.12,4170.5,4170.4,0.9649]
["bitfinex","ETHUSD",1754724514278,0.12,4170.5,4170.4,0.4713]
["bitfinex","ETHUSD",1754724514611,0.12,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724515211,2.51779402,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724515814,6.23279402,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724516548,3.835,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724518831,4.555044,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724519815,6.95283802,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724520425,4.555044,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724521662,6.95283802,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724523150,11.01870016,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724523524,6.75370016,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724523724,8.06490614,4170.5,4170.4,0.4713]
["bitfinex","ETHUSD",1754724523928,8.06490614,4170.5,4170.4,0.9649]
["bitfinex","ETHUSD",1754724524464,5.06490614,4170.5,4170.4,0.9649]
["bitfinex","ETHUSD",1754724524616,4.549044,4170.5,4170.4,0.9649]
["bitfinex","ETHUSD",1754724525514,4.549044,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724526146,4.549044,4170.5,4170.4,0.9649]
["bitfinex","ETHUSD",1754724527352,5.06563157,4170.5,4170.4,0.9649]
["bitfinex","ETHUSD",1754724529051,7.46342559,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724529279,7.68793436,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724529782,5.29014034,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724531176,5.29014034,4170.5,4170.4,0.9649]
["bitfinex","ETHUSD",1754724531395,5.29114474,4170.5,4170.4,0.9649]
["bitfinex","ETHUSD",1754724531896,5.29114474,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724532447,5.29114474,4170.5,4170.4,0.4713]
["bitfinex","ETHUSD",1754724532752,5.29114474,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724534450,5.29114474,4170.5,4170.4,0.4742]
["bitfinex","ETHUSD",1754724534772,5.29114474,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724535285,5.29114474,4170.5,4170.4,0.4742]
["bitfinex","ETHUSD",1754724535446,5.29114474,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724535850,5.29114474,4170.5,4170.4,0.4742]
["bitfinex","ETHUSD",1754724536383,7.68893876,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724539475,7.46442999,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724539775,7.68909986,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724541754,5.29130584,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724543688,5.9382958,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724544162,5.29130584,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724544362,5.9382958,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724544763,1.58230584,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724544965,5.27530584,4170.5,4170.4,0.9627]
["bitfinex","ETHUSD",1754724552416,8.82530584,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724552576,9.6858153,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724554210,8.82530584,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724555010,9.6858153,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724555211,8.82530584,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724555539,9.6858153,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724556212,8.82530584,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724558825,8.27530584,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724559026,8.27530584,4170.5,4170.4,0.9627]
["bitfinex","ETHUSD",1754724561535,8.27530584,4170.5,4170.4,0.4742]
["bitfinex","ETHUSD",1754724562517,8.27530584,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724564039,8.27530584,4170.5,4170.4,0.4742]
["bitfinex","ETHUSD",1754724564945,8.82530584,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724566811,8.82529346,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724570050,18.115891,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724570221,47.25538154,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724572254,48.5461454,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724572968,48.54611332,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724573127,18.54611332,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724574263,47.25534912,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724574723,48.54611332,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724577259,18.54611332,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724577863,10.09802524,4170.5,4170.4,0.9093]
["bitfinex","ETHUSD",1754724579164,10.09802524,4170.5,4170.4,0.443]
["bitfinex","ETHUSD",1754724579463,10.09802524,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724581164,18.52811332,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724582226,48.52811332,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724582764,47.23734912,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724582942,47.37209672,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754724585461,47.37209672,4170.5,4170.0,3.43283374]
["bitfinex","ETHUSD",1754724585462,0.55,4170.4,4170.0,3.43283374]
["bitfinex","ETHUSD",1754724585644,12.10008808,4170.1,4170.0,3.43283374]
["bitfinex","ETHUSD",1754724585845,18.91532914,4170.1,4170.0,3.43283374]
["bitfinex","ETHUSD",1754724586166,19.63561614,4170.1,4170.0,3.43283374]
["bitfinex","ETHUSD",1754724587762,5.94808153,4170.0,4169.8,0.001]
["bitfinex","ETHUSD",1754724587961,6.69029857,4170.0,4169.8,0.001]
["bitfinex","ETHUSD",1754724588539,11.65815979,4170.0,4169.9,0.443]
["bitfinex","ETHUSD",1754724588875,11.65815979,4170.0,4169.9,0.001]
["bitfinex","ETHUSD",1754724589270,2.94831158,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1754724589434,17.41736311,4169.6,4169.5,1e-08]
["bitfinex","ETHUSD",1754724590080,16.12452862,4169.6,4169.5,0.90830001]
["bitfinex","ETHUSD",1754724590432,0.55,4168.7,4166.2,0.720377]
["bitfinex","ETHUSD",1754724590636,0.55,4168.4,4166.7,8.43008808]
["bitfinex","ETHUSD",1754724590863,6.59165384,4168.3,4166.8,1.77530804]
["bitfinex","ETHUSD",1754724591168,3.675,4168.2,4167.1,8.43008808]
["bitfinex","ETHUSD",1754724591337,3.04507962,4168.8,4167.2,0.02399692]
["bitfinex","ETHUSD",1754724591338,0.51672185,4168.4,4167.2,0.02399692]
["bitfinex","ETHUSD",1754724591664,3.675,4168.3,4167.5,2.39947549]
["bitfinex","ETHUSD",1754724591962,3.675,4168.3,4167.6,2.42343575]
["bitfinex","ETHUSD",1754724592168,3.675,4168.3,4167.7,0.24234357]
["bitfinex","ETHUSD",1754724592469,3.675,4168.3,4167.7,1.15064357]
["bitfinex","ETHUSD",1754724592634,3.675,4168.3,4167.2,2.39964223]
["bitfinex","ETHUSD",1754724592839,6.07406245,4168.3,4167.8,0.9083]
["bitfinex","ETHUSD",1754724593147,6.07406245,4168.3,4167.9,0.9083]
["bitfinex","ETHUSD",1754724593342,6.07406245,4168.3,4167.2,2.39964223]
["bitfinex","ETHUSD",1754724593569,6.07406245,4168.3,4168.0,0.9083]
["bitfinex","ETHUSD",1754724593737,6.07406245,4168.3,4168.1,0.9083]
["bitfinex","ETHUSD",1754724593738,2.39911712,4168.2,4168.1,0.9083]
["bitfinex","ETHUSD",1754724594070,6.07406245,4168.3,4166.8,3.24291636]
["bitfinex","ETHUSD",1754724594071,2.39928915,4168.0,4166.8,3.24291636]
["bitfinex","ETHUSD",1754724594239,3.675,4167.9,4166.9,1.16730044]
["bitfinex","ETHUSD",1754724594441,3.675,4167.9,4167.1,2.39969669]
["bitfinex","ETHUSD",1754724594739,3.675,4167.9,4167.2,0.953]
["bitfinex","ETHUSD",1754724594938,3.675,4167.9,4167.3,0.953]
["bitfinex","ETHUSD",1754724595137,3.675,4167.9,4167.4,0.953]
["bitfinex","ETHUSD",1754724595348,3.675,4167.9,4167.5,0.33526839]
["bitfinex","ETHUSD",1754724595538,3.675,4167.9,4167.5,1.28826839]
["bitfinex","ETHUSD",1754724595739,3.675,4167.9,4167.6,0.953]
["bitfinex","ETHUSD",1754724596070,3.675,4167.9,4167.7,0.953]
["bitfinex","ETHUSD",1754724596261,3.675,4167.9,4167.8,0.953]
["bitfinex","ETHUSD",1754724599351,3.795,4167.9,4167.8,0.953]
["bitfinex","ETHUSD",1754724600384,6.19428981,4167.9,4167.8,0.953]
["bitfinex","ETHUSD",1754724601548,3.795,4167.9,4167.8,0.953]
["bitfinex","ETHUSD",1754724602371,2.39928136,4168.0,4167.8,0.953]
["bitfinex","ETHUSD",1754724602570,0.55,4168.6,4167.9,0.953]
["bitfinex","ETHUSD",1754724602882,2.39918961,4168.1,4168.0,0.953]
["bitfinex","ETHUSD",1754724603086,6.07418961,4168.1,4168.0,0.953]
["bitfinex","ETHUSD",1754724605066,3.675,4168.1,4168.0,0.953]
["bitfinex","ETHUSD",1754724605489,3.11954318,4168.3,4168.0,0.953]
["bitfinex","ETHUSD",1754724605705,3.675,4168.2,4168.1,0.953]
["bitfinex","ETHUSD",1754724606794,2.39865675,4169.0,4168.1,0.953]
["bitfinex","ETHUSD",1754724606995,3.675,4168.9,4168.2,0.953]
["bitfinex","ETHUSD",1754724607199,3.675,4168.9,4168.3,0.953]
["bitfinex","ETHUSD",1754724607399,3.675,4168.9,4168.4,0.953]
["bitfinex","ETHUSD",1754724607599,3.675,4168.9,4168.5,0.953]
["bitfinex","ETHUSD",1754724607773,6.07372413,4168.9,4168.6,0.953]
["bitfinex","ETHUSD",1754724607979,6.07372413,4168.9,4168.7,0.4802]
["bitfinex","ETHUSD",1754724608218,6.07372413,4168.9,4168.8,0.4802]
["bitfinex","ETHUSD",1754724608580,6.07372413,4168.9,4168.8,0.953]
["bitfinex","ETHUSD",1754724610710,3.675,4168.9,4168.5,0.4728]
["bitfinex","ETHUSD",1754724610907,2.39877182,4168.8,4168.5,0.4728]
["bitfinex","ETHUSD",1754724611095,3.675,4168.7,4168.6,0.953]
["bitfinex","ETHUSD",1754724611301,6.07384611,4168.7,4168.1,1.17823754]
["bitfinex","ETHUSD",1754724611736,3.675,4168.7,4168.1,1.17823754]
["bitfinex","ETHUSD",1754724611891,3.675,4168.7,4168.2,0.953]
["bitfinex","ETHUSD",1754724612096,3.675,4168.7,4168.3,0.953]
["bitfinex","ETHUSD",1754724612327,3.675,4168.7,4168.1,1.17823754]
["bitfinex","ETHUSD",1754724612644,0.12,4168.3,4168.1,1.17823754]
["bitfinex","ETHUSD",1754724612796,3.675,4168.2,4168.1,1.17823754]
["bitfinex","ETHUSD",1754724613093,3.675,4168.2,4168.1,2.13123754]
["bitfinex","ETHUSD",1754724614297,3.675,4168.2,4168.1,0.953]
["bitfinex","ETHUSD",1754724620250,3.675,4168.2,4168.1,3.35217468]
["bitfinex","ETHUSD",1754724620459,3.675,4168.2,4168.1,0.953]
["bitfinex","ETHUSD",1754724621318,0.12,4168.3,4168.1,0.953]
["bitfinex","ETHUSD",1754724621529,0.12,4168.3,4168.2,0.953]
["bitfinex","ETHUSD",1754724624129,3.675,4168.9,4168.3,2.39905956]
["bitfinex","ETHUSD",1754724624334,3.675,4168.9,4168.5,2.39888925]
["bitfinex","ETHUSD",1754724624509,3.675,4168.9,4168.6,0.9243]
["bitfinex","ETHUSD",1754724625439,3.675,4168.9,4168.7,0.4408]
["bitfinex","ETHUSD",1754724625616,3.675,4168.9,4168.8,0.4408]
["bitfinex","ETHUSD",1754724625919,3.675,4168.9,4168.8,0.9243]
["bitfinex","ETHUSD",1754724632144,3.675,4168.9,4168.8,0.4408]
["bitfinex","ETHUSD",1754724632344,3.675,4168.9,4168.5,0.4835]
["bitfinex","ETHUSD",1754724632544,2.39890459,4168.6,4168.0,0.4408]
["bitfinex","ETHUSD",1754724632746,0.12,4168.4,4168.0,0.4408]
["bitfinex","ETHUSD",1754724632926,0.12,4168.4,4167.8,2.40033783]
["bitfinex","ETHUSD",1754724633127,0.12,4168.4,4168.1,0.9243]
["bitfinex","ETHUSD",1754724634229,0.12,4168.4,4167.8,0.4418]
["bitfinex","ETHUSD",1754724634430,0.12,4168.1,4167.8,0.4418]
["bitfinex","ETHUSD",1754724634628,3.794,4168.1,4167.8,0.4845]
["bitfinex","ETHUSD",1754724634953,3.794,4168.1,4167.9,0.4408]
["bitfinex","ETHUSD",1754724635337,3.794,4168.1,4167.9,0.9243]
["bitfinex","ETHUSD",1754724635739,3.794,4168.1,4168.0,0.9243]
["bitfinex","ETHUSD",1754724640457,0.12,4168.1,4168.0,1.25676349]
["bitfinex","ETHUSD",1754724640629,0.12,4168.3,4168.0,3.65599043]
["bitfinex","ETHUSD",1754724640826,0.12,4168.3,4168.1,0.9243]
["bitfinex","ETHUSD",1754724641229,0.12,4168.3,4168.2,0.9243]
["bitfinex","ETHUSD",1754724650066,0.12,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1754724650366,3.673,4168.2,4168.0,0.4845]
["bitfinex","ETHUSD",1754724650571,3.673,4168.2,4168.1,0.4408]
["bitfinex","ETHUSD",1754724650768,3.673,4168.2,4168.1,0.9243]
["bitfinex","ETHUSD",1754724652369,3.793,4168.3,4168.1,0.9243]
["bitfinex","ETHUSD",1754724652668,3.793,4168.3,4168.2,0.9243]
["bitfinex","ETHUSD",1754724653261,3.793,4168.3,4168.2,0.4408]
["bitfinex","ETHUSD",1754724654181,3.793,4168.3,4168.0,0.4418]
["bitfinex","ETHUSD",1754724654343,3.793,4168.3,4168.0,0.9333]
["bitfinex","ETHUSD",1754724656064,3.793,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1754724656784,3.793,4168.3,4168.0,0.4398]
["bitfinex","ETHUSD",1754724656979,6.19208194,4168.3,4168.0,0.4398]
["bitfinex","ETHUSD",1754724657166,3.793,4168.3,4168.0,0.4398]
["bitfinex","ETHUSD",1754724658646,3.793,4168.3,4168.0,0.9313]
["bitfinex","ETHUSD",1754724658851,3.793,4168.3,4168.1,0.4388]
["bitfinex","ETHUSD",1754724659170,3.793,4168.3,4168.2,0.4388]
["bitfinex","ETHUSD",1754724660378,3.793,4168.3,4168.1,0.4915]
["bitfinex","ETHUSD",1754724660579,3.793,4168.3,4168.0,0.4398]
["bitfinex","ETHUSD",1754724660776,4.31082194,4168.3,4168.0,0.4398]
["bitfinex","ETHUSD",1754724660982,4.31082194,4168.3,4168.0,0.9313]
["bitfinex","ETHUSD",1754724661170,3.793,4168.3,4168.0,0.9313]
["bitfinex","ETHUSD",1754724661872,6.1920684,4168.3,4168.0,0.9313]
["bitfinex","ETHUSD",1754724662088,2.9170882,4168.2,4168.0,0.4398]
["bitfinex","ETHUSD",1754724662402,3.673,4168.1,4168.0,0.4398]
["bitfinex","ETHUSD",1754724664312,3.673,4168.1,4168.0,0.9313]
["bitfinex","ETHUSD",1754724664977,3.673,4168.1,4168.0,0.4398]
["bitfinex","ETHUSD",1754724665199,3.673,4168.1,4168.0,0.9313]
["bitfinex","ETHUSD",1754724665584,3.792,4168.3,4168.0,0.9313]
["bitfinex","ETHUSD",1754724665909,3.792,4168.3,4168.1,0.9303]
["bitfinex","ETHUSD",1754724666072,3.792,4168.3,4168.2,0.4388]
["bitfinex","ETHUSD",1754724666274,4.31010424,4168.3,4168.2,0.9303]
["bitfinex","ETHUSD",1754724668692,4.31010424,4168.3,4168.2,0.89631997]
["bitfinex","ETHUSD",1754724669977,3.792,4168.3,4168.2,0.89631997]
["bitfinex","ETHUSD",1754724671308,4.31012261,4168.3,4168.2,0.89631997]
["bitfinex","ETHUSD",1754724672209,3.792,4168.3,4168.2,0.89631997]
["bitfinex","ETHUSD",1754724680214,0.12,4168.3,4168.2,0.89631997]
["bitfinex","ETHUSD",1754724680409,3.791,4168.3,4168.2,0.89631997]
["bitfinex","ETHUSD",1754724681082,4.30922408,4168.3,4168.2,0.89631997]
["bitfinex","ETHUSD",1754724682019,3.791,4168.3,4168.2,0.89631997]
["bitfinex","ETHUSD",1754724683115,0.12,4168.3,4168.2,0.89631997]
["bitfinex","ETHUSD",1754724684301,0.12,4168.3,4168.0,0.001]
["bitfinex","ETHUSD",1754724684484,0.12,4168.3,4168.2,0.9368]
["bitfinex","ETHUSD",1754724687621,0.12,4168.3,4168.2,0.4603]
["bitfinex","ETHUSD",1754724688197,0.12,4168.3,4168.2,0.9368]
["bitfinex","ETHUSD",1754724688925,0.12,4168.3,4168.2,0.4603]
["bitfinex","ETHUSD",1754724689823,0.122,4168.3,4168.2,0.9368]
["bitfinex","ETHUSD",1754724691700,0.17178719,4169.0,4168.2,1.27059583]
["bitfinex","ETHUSD",1754724692020,0.002,4169.1,4169.0,5.39865675]
["bitfinex","ETHUSD",1754724692226,0.002,4169.1,4169.0,9.06865675]
["bitfinex","ETHUSD",1754724692400,0.002,4169.6,4169.5,2.3983691]
["bitfinex","ETHUSD",1754724692604,0.002,4169.6,4169.5,17.52744087]
["bitfinex","ETHUSD",1754724692807,0.002,4170.4,4169.9,2.39813904]
["bitfinex","ETHUSD",1754724692993,0.002,4170.4,4169.9,14.52720851]
["bitfinex","ETHUSD",1754724693198,0.002,4170.4,4169.9,15.56002712]
["bitfinex","ETHUSD",1754724693530,0.002,4170.4,4169.9,17.69808675]
["bitfinex","ETHUSD",1754724698125,0.002,4170.4,4169.9,17.21758675]
["bitfinex","ETHUSD",1754724699016,0.002,4170.4,4169.9,17.69408675]
["bitfinex","ETHUSD",1754724700306,0.002,4170.4,4169.9,20.69408675]
["bitfinex","ETHUSD",1754724702035,0.002,4170.4,4169.9,7.65619867]
["bitfinex","ETHUSD",1754724702329,0.8981,4170.4,4169.9,11.32619867]
["bitfinex","ETHUSD",1754724702934,0.8981,4170.4,4169.9,7.65619867]
["bitfinex","ETHUSD",1754724703141,0.8981,4170.4,4169.9,11.32317667]
["bitfinex","ETHUSD",1754724704524,0.8981,4170.4,4169.9,2.25805963]
["bitfinex","ETHUSD",1754724704724,0.58,4170.0,4169.6,3.669]
["bitfinex","ETHUSD",1754724704929,0.122,4170.0,4169.6,3.669]
["bitfinex","ETHUSD",1754724705235,0.8961,4169.9,4169.6,3.669]
["bitfinex","ETHUSD",1754724705410,0.4381,4169.9,4169.6,3.669]
["bitfinex","ETHUSD",1754724705769,0.8961,4169.8,4169.2,8.43008808]
["bitfinex","ETHUSD",1754724706037,0.578,4169.7,4169.4,3.669]
["bitfinex","ETHUSD",1754724706204,0.458,4169.6,4169.4,3.669]
["bitfinex","ETHUSD",1754724706538,0.458,4169.5,4169.4,3.669]
["bitfinex","ETHUSD",1754724707915,0.458,4169.5,4168.9,3.0]
["bitfinex","ETHUSD",1754724708209,0.458,4169.4,4169.0,0.78898906]
["bitfinex","ETHUSD",1754724708416,0.458,4169.4,4168.7,0.4603]
["bitfinex","ETHUSD",1754724708417,0.8961,4169.3,4168.7,2.39881914]
["bitfinex","ETHUSD",1754724708617,0.578,4169.2,4168.8,3.669]
["bitfinex","ETHUSD",1754724708814,0.12,4169.2,4168.8,3.669]
["bitfinex","ETHUSD",1754724709040,0.458,4169.1,4168.7,2.39881914]
["bitfinex","ETHUSD",1754724709349,0.458,4169.1,4168.8,3.669]
["bitfinex","ETHUSD",1754724709732,0.458,4169.1,4168.8,6.06775755]
["bitfinex","ETHUSD",1754724710237,0.12,4169.2,4168.9,8.43008808]
["bitfinex","ETHUSD",1754724710441,0.46,4170.0,4169.2,2.3985055]
["bitfinex","ETHUSD",1754724710637,0.12,4169.5,4169.4,8.43008808]
["bitfinex","ETHUSD",1754724711043,0.12,4169.5,4169.2,3.669]
["bitfinex","ETHUSD",1754724712242,0.12,4169.5,4169.2,6.06754062]
["bitfinex","ETHUSD",1754724712634,0.578,4169.5,4169.2,6.06754062]
["bitfinex","ETHUSD",1754724712946,0.578,4169.5,4169.2,3.669]
["bitfinex","ETHUSD",1754724714248,0.458,4169.4,4168.9,0.12]
["bitfinex","ETHUSD",1754724714544,0.9189,4169.4,4169.0,3.669]
["bitfinex","ETHUSD",1754724714753,0.4954,4169.3,4168.9,3.669]
["bitfinex","ETHUSD",1754724715311,0.12,4169.5,4168.9,3.668]
["bitfinex","ETHUSD",1754724715544,0.4954,4169.4,4168.9,3.668]
["bitfinex","ETHUSD",1754724715751,0.12,4169.1,4168.9,3.668]
["bitfinex","ETHUSD",1754724716546,0.12,4169.1,4168.9,6.06670804]
["bitfinex","ETHUSD",1754724716921,0.12,4169.1,4168.7,2.39877521]
["bitfinex","ETHUSD",1754724717122,0.12,4169.1,4168.8,3.669]
["bitfinex","ETHUSD",1754724717432,0.6154,4169.1,4168.8,3.669]
["bitfinex","ETHUSD",1754724718128,0.6154,4169.1,4168.7,2.39877521]
["bitfinex","ETHUSD",1754724718451,0.6154,4169.1,4168.7,3.669]
["bitfinex","ETHUSD",1754724718629,0.6154,4169.1,4168.7,6.0678252]
["bitfinex","ETHUSD",1754724720046,0.6154,4169.1,4168.5,0.121]
["bitfinex","ETHUSD",1754724720047,0.9563,4169.0,4168.5,0.001]
["bitfinex","ETHUSD",1754724720246,3.35497423,4169.0,4168.5,0.001]
["bitfinex","ETHUSD",1754724720446,0.12,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724720822,0.6154,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724721629,1.0763,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724723845,0.6154,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724724472,1.0763,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724724826,0.6154,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724725227,0.12,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724726553,0.6154,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724726745,1.0763,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724727138,0.6154,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724731029,3.01428691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724731231,3.47518691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724732350,3.01428691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724733769,6.68328691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724734171,6.18788691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724734863,6.68328691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724735053,7.14418691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724736341,6.68328691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724738592,4.2844,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724738964,6.68328691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724741607,3.789,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724742384,3.789,4168.6,4168.5,0.4395]
["bitfinex","ETHUSD",1754724742766,3.789,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724743094,4.2844,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724743396,6.68328691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724745005,6.18788691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724745498,6.66908691,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724748098,7.18665622,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724749422,6.70545622,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724751018,9.70545622,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724751308,11.39126085,4168.6,4168.5,0.001]
["bitfinex","ETHUSD",1754724751807,0.55,4168.2,4168.1,0.001]
["bitfinex","ETHUSD",1754724752110,10.36049106,4168.2,4168.1,0.001]
["bitfinex","ETHUSD",1754724752311,5.39917468,4168.1,4168.0,0.001]
["bitfinex","ETHUSD",1754724752495,7.72254862,4168.1,4168.0,0.001]
["bitfinex","ETHUSD",1754724752904,7.49774399,4168.1,4168.0,0.001]
["bitfinex","ETHUSD",1754724753222,7.81850948,4168.1,4168.0,0.001]
["bitfinex","ETHUSD",1754724755531,8.4645929,4168.1,4168.0,0.001]
["bitfinex","ETHUSD",1754724756099,7.5535929,4168.1,4168.0,0.001]
["bitfinex","ETHUSD",1754724756310,11.70344368,4168.1,4168.0,0.001]
["bitfinex","ETHUSD",1754724756913,11.70344368,4168.1,4167.4,0.4374]
["bitfinex","ETHUSD",1754724756914,2.39979766,4167.1,4165.4,5.40067794]
["bitfinex","ETHUSD",1754724757116,3.669,4167.0,4166.2,3.49526244]
["bitfinex","ETHUSD",1754724757303,0.12,4166.4,4166.2,1.09505104]
["bitfinex","ETHUSD",1754724757824,0.12,4166.4,4166.2,3.49530175]
["bitfinex","ETHUSD",1754724758317,0.12,4166.4,4166.3,3.59275019]
["bitfinex","ETHUSD",1754724758992,3.669,4166.6,4166.5,2.400096]
["bitfinex","ETHUSD",1754724759192,3.669,4166.6,4166.5,0.9089]
["bitfinex","ETHUSD",1754724761424,3.67,4166.8,4166.5,0.9089]
["bitfinex","ETHUSD",1754724761625,3.67,4166.8,4166.6,0.9089]
["bitfinex","ETHUSD",1754724761825,3.67,4166.8,4166.4,2.40013236]
["bitfinex","ETHUSD",1754724762030,3.67,4166.8,4166.7,0.9089]
["bitfinex","ETHUSD",1754724763137,3.67,4166.8,4166.5,0.38290238]
["bitfinex","ETHUSD",1754724763434,3.67,4166.8,4166.3,0.12]
["bitfinex","ETHUSD",1754724763601,3.67,4166.8,4166.4,0.4374]
["bitfinex","ETHUSD",1754724764012,0.12,4166.5,4166.4,0.4374]
["bitfinex","ETHUSD",1754724764337,3.79,4166.5,4166.4,0.4374]
["bitfinex","ETHUSD",1754724764721,3.79,4166.5,4166.2,0.4374]
["bitfinex","ETHUSD",1754724764921,3.79,4166.5,4166.3,0.4374]
["bitfinex","ETHUSD",1754724767322,3.79,4166.5,4165.9,2.40042946]
["bitfinex","ETHUSD",1754724767520,0.12,4166.2,4166.0,0.4374]
["bitfinex","ETHUSD",1754724767723,0.12,4166.2,4166.1,0.4374]
["bitfinex","ETHUSD",1754724769143,0.12,4166.2,4166.1,3.30922644]
["bitfinex","ETHUSD",1754724769829,0.12,4166.2,4166.1,2.83772644]
["bitfinex","ETHUSD",1754724770228,0.12,4166.2,4166.1,0.4374]
["bitfinex","ETHUSD",1754724772840,0.12,4166.2,4165.9,0.37798521]
["bitfinex","ETHUSD",1754724773342,3.67,4166.1,4165.4,0.4374]
["bitfinex","ETHUSD",1754724773539,4.1512,4166.1,4165.4,0.4374]
["bitfinex","ETHUSD",1754724773740,0.12,4165.8,4165.4,0.4374]
["bitfinex","ETHUSD",1754724773912,0.12,4165.8,4165.3,0.001]
["bitfinex","ETHUSD",1754724774121,0.12,4165.8,4165.4,0.4374]
["bitfinex","ETHUSD",1754724774332,0.12,4165.8,4165.5,2.86217218]
["bitfinex","ETHUSD",1754724774755,0.12,4165.8,4165.5,2.40067218]
["bitfinex","ETHUSD",1754724774961,0.12,4165.8,4165.6,2.86210627]
["bitfinex","ETHUSD",1754724775354,0.12,4165.8,4165.7,2.86205692]
["bitfinex","ETHUSD",1754724775862,0.12,4165.8,4165.7,3.88843106]
["bitfinex","ETHUSD",1754724776054,0.12,4165.8,4165.7,4.38783106]
["bitfinex","ETHUSD",1754724776869,3.67,4166.6,4166.3,2.40018182]
["bitfinex","ETHUSD",1754724777228,3.67,4166.6,4166.4,0.4615]
["bitfinex","ETHUSD",1754724777446,3.67,4166.6,4166.1,2.86177146]
["bitfinex","ETHUSD",1754724777645,0.12,4166.4,4166.2,2.40026289]
["bitfinex","ETHUSD",1754724778131,0.12,4166.4,4166.2,2.86176289]
["bitfinex","ETHUSD",1754724778335,0.12,4166.4,4166.1,2.40031748]
["bitfinex","ETHUSD",1754724778528,0.4686,4166.3,4166.1,2.40031748]
["bitfinex","ETHUSD",1754724778875,0.4686,4166.3,4165.9,2.40039219]
["bitfinex","ETHUSD",1754724779228,0.4686,4166.3,4165.6,2.40056113]
["bitfinex","ETHUSD",1754724779229,4.6033,4166.2,4165.6,2.40061228]
["bitfinex","ETHUSD",1754724779429,0.12,4165.7,4165.6,2.40061228]
["bitfinex","ETHUSD",1754724779863,0.12,4165.7,4165.6,2.86211228]
["bitfinex","ETHUSD",1754724780442,0.12,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724780973,0.5886,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724782046,1.0533,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724782942,0.4647,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724783143,0.9333,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724784058,3.33391455,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724784860,0.9333,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724785035,6.19056262,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724785036,3.79,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724785447,0.12,4165.7,4165.5,8.43108808]
["bitfinex","ETHUSD",1754724785744,0.12,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724786373,0.12,4165.7,4165.6,2.86211455]
["bitfinex","ETHUSD",1754724786539,0.12,4165.7,4165.6,0.4615]
["bitfinex","ETHUSD",1754724788470,0.12,4165.7,4165.6,2.86211455]
["bitfinex","ETHUSD",1754724788836,0.12,4165.7,4165.6,0.4615]
["bitfinex","ETHUSD",1754724790549,0.12,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724791640,0.12,4165.7,4165.5,2.40166936]
["bitfinex","ETHUSD",1754724792076,0.12,4165.7,4165.5,2.86316936]
["bitfinex","ETHUSD",1754724792869,0.12,4165.7,4165.5,0.4625]
["bitfinex","ETHUSD",1754724793410,0.4686,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724793576,0.9333,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724794671,4.6033,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724796169,3.67,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724796556,4.6033,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724796876,4.1386,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724797259,0.12,4165.7,4165.5,8.89258808]
["bitfinex","ETHUSD",1754724797447,0.12,4165.7,4165.6,0.4615]
["bitfinex","ETHUSD",1754724798050,0.12,4165.7,4165.5,8.43108808]
["bitfinex","ETHUSD",1754724798249,0.12,4165.7,4165.5,2.40165783]
["bitfinex","ETHUSD",1754724798481,0.12,4165.7,4165.5,2.86315783]
["bitfinex","ETHUSD",1754724799287,0.12,4165.7,4165.6,0.4615]
["bitfinex","ETHUSD",1754724799451,0.12,4165.7,4165.5,0.4625]
["bitfinex","ETHUSD",1754724799653,0.12,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724800006,0.12,4165.7,4165.5,2.40166991]
["bitfinex","ETHUSD",1754724800289,0.12,4165.7,4165.6,2.86211455]
["bitfinex","ETHUSD",1754724800980,0.12,4165.7,4165.5,2.40166298]
["bitfinex","ETHUSD",1754724801186,0.12,4165.7,4165.6,2.40061455]
["bitfinex","ETHUSD",1754724802161,0.12,4165.7,4165.5,2.40166225]
["bitfinex","ETHUSD",1754724803082,0.12,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724803285,0.5886,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724803783,0.12,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724804156,0.12,4165.7,4165.5,2.40166487]
["bitfinex","ETHUSD",1754724806286,0.12,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724807483,0.5899,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724807865,0.4699,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724808064,0.936,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724808651,4.605,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724809374,3.669,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724809690,4.1389,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724810064,0.12,4165.8,4165.5,0.9288]
["bitfinex","ETHUSD",1754724810281,0.12,4165.8,4165.7,8.43008808]
["bitfinex","ETHUSD",1754724810787,0.12,4165.8,4165.7,0.4395]
["bitfinex","ETHUSD",1754724813055,0.12,4165.8,4165.5,10.83174858]
["bitfinex","ETHUSD",1754724813256,0.12,4165.8,4165.6,0.4395]
["bitfinex","ETHUSD",1754724814092,0.12,4165.8,4165.6,2.84010663]
["bitfinex","ETHUSD",1754724814292,0.12,4165.8,4165.7,0.4395]
["bitfinex","ETHUSD",1754724815921,0.12,4165.8,4165.5,10.8317501]
["bitfinex","ETHUSD",1754724816093,0.12,4165.8,4165.7,2.84005692]
["bitfinex","ETHUSD",1754724816260,0.12,4165.8,4165.7,0.4395]
["bitfinex","ETHUSD",1754724816871,0.12,4165.8,4165.7,2.84005692]
["bitfinex","ETHUSD",1754724819593,0.12,4165.8,4165.7,3.32835692]
["bitfinex","ETHUSD",1754724819797,3.669,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1754724819988,3.789,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1754724820183,3.789,4166.2,4166.1,2.83982644]
["bitfinex","ETHUSD",1754724820887,3.789,4166.2,4166.1,2.40032644]
["bitfinex","ETHUSD",1754724821494,3.789,4166.2,4166.0,2.40035932]
["bitfinex","ETHUSD",1754724821863,3.789,4166.2,4165.8,2.40049698]
["bitfinex","ETHUSD",1754724822094,3.789,4166.2,4166.0,2.40033388]
["bitfinex","ETHUSD",1754724822502,3.789,4166.2,4165.9,0.4395]
["bitfinex","ETHUSD",1754724822697,3.789,4166.2,4166.0,2.40038406]
["bitfinex","ETHUSD",1754724823800,3.789,4166.2,4165.6,0.12]
["bitfinex","ETHUSD",1754724824099,0.4699,4166.1,4165.8,2.40048771]
["bitfinex","ETHUSD",1754724824300,0.4661,4166.0,4165.8,2.40048771]
["bitfinex","ETHUSD",1754724824504,0.4699,4165.9,4165.5,0.001]
["bitfinex","ETHUSD",1754724824709,2.5206131,4165.7,4165.5,0.001]
["bitfinex","ETHUSD",1754724825411,0.4699,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724825935,0.936,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724826411,3.33661455,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724826587,1.056,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724827702,3.45661455,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724829107,1.056,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724829273,3.45661455,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724829684,1.056,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724830305,3.45661455,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724831803,6.65851455,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724832329,7.12461455,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724834236,7.64224554,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724834803,7.86687374,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724835205,7.64224554,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724835615,7.86681572,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724836328,7.64224554,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724836547,7.17614554,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724836731,6.65851455,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724837130,7.09281455,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724838854,6.65851455,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724839044,7.09281455,4165.6,4165.5,0.001]
["bitfinex","ETHUSD",1754724840360,2.95067218,4165.5,4165.3,0.001]
["bitfinex","ETHUSD",1754724840664,6.06872982,4165.4,4165.3,0.001]
["bitfinex","ETHUSD",1754724840834,6.58580015,4165.4,4165.3,0.001]
["bitfinex","ETHUSD",1754724841022,7.72463493,4165.4,4165.3,0.001]
["bitfinex","ETHUSD",1754724841538,7.50020015,4165.4,4165.3,0.001]
["bitfinex","ETHUSD",1754724842535,6.18872982,4165.4,4165.3,0.001]
["bitfinex","ETHUSD",1754724842852,3.788,4165.4,4165.3,0.4648]
["bitfinex","ETHUSD",1754724844461,3.788,4165.4,4165.3,0.001]
["bitfinex","ETHUSD",1754724844961,6.18872982,4165.4,4165.3,0.001]
["bitfinex","ETHUSD",1754724845733,7.10312982,4165.4,4165.3,0.001]
["bitfinex","ETHUSD",1754724846888,7.61996285,4165.4,4165.3,0.001]
["bitfinex","ETHUSD",1754724847082,7.84429265,4165.4,4165.3,0.001]
["bitfinex","ETHUSD",1754724847807,2.40078745,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1754724848022,6.14195028,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1754724848177,7.05635028,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1754724851243,7.60635028,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1754724852517,8.25281922,4165.3,4165.2,1e-08]
["bitfinex","ETHUSD",1754724852702,2.40090273,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1754724852900,9.93106556,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1754724853146,10.84546556,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1754724853504,11.39546556,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1754724854201,41.39546556,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1754724854922,42.04191968,4165.1,4165.0,1e-08]
["bitfinex","ETHUSD",1754724855324,42.04191968,4165.1,4164.6,1e-08]
["bitfinex","ETHUSD",1754724855325,2.40107568,4164.8,4164.6,1e-08]
["bitfinex","ETHUSD",1754724855636,10.48128134,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724856052,11.39568134,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724857246,16.15676942,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724857434,20.47141655,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724858511,7.29238134,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724858741,9.93128134,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724859041,10.48128134,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724859545,7.25696636,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724859846,7.4810707,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724860063,6.9310707,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724860364,6.70696636,4164.7,4164.6,0.46380001]
["bitfinex","ETHUSD",1754724860660,6.19013333,4164.7,4164.6,0.46380001]
["bitfinex","ETHUSD",1754724861726,6.19013333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724861948,6.70655621,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724862146,7.1866585,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724862460,7.84514292,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724862943,6.7065585,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724863249,6.93073508,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724863450,3.26173508,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724863649,6.93073508,4164.7,4164.6,0.46380001]
["bitfinex","ETHUSD",1754724863950,6.93076886,4164.7,4164.6,0.46380001]
["bitfinex","ETHUSD",1754724864112,6.93076663,4164.7,4164.6,0.46380001]
["bitfinex","ETHUSD",1754724864647,6.93076663,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724866831,7.40796663,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724868029,6.93076663,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724868623,6.93076663,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724868736,6.7065585,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724869337,4.52978916,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724869561,6.19013333,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724869774,0.63642517,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724870071,3.789,4164.7,4164.6,0.92030001]
["bitfinex","ETHUSD",1754724870441,3.789,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724870641,6.19013333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724871767,6.70714718,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724871968,7.40874736,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724873170,6.93154736,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724873352,6.9316593,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724873750,6.9316593,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724873972,6.70714718,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724874363,6.93175934,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724874568,6.93175934,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724874769,6.93175934,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724875203,4.53062601,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724875562,0.86162601,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724875791,0.12,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724876145,3.789,4164.7,4164.6,0.92030001]
["bitfinex","ETHUSD",1754724876777,3.789,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724877657,4.30696582,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724878090,3.789,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724878257,3.789,4164.7,4164.6,0.92030001]
["bitfinex","ETHUSD",1754724879065,3.789,4164.7,4164.6,1.40940029]
["bitfinex","ETHUSD",1754724879492,0.12,4164.7,4164.6,1.40940029]
["bitfinex","ETHUSD",1754724879674,3.789,4164.7,4164.6,1.40940029]
["bitfinex","ETHUSD",1754724880403,3.789,4164.7,4164.6,0.92030001]
["bitfinex","ETHUSD",1754724880769,3.789,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724882286,3.789,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724882518,3.789,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724885513,3.789,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724887397,3.789,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724887607,3.789,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724888623,4.2662,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724889320,4.7106,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724889919,3.789,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724890301,0.12,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724890488,3.788,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724892323,3.788,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724893798,3.788,4164.7,4164.6,0.45720001]
["bitfinex","ETHUSD",1754724895098,3.788,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724896430,3.788,4164.7,4164.6,0.46990001]
["bitfinex","ETHUSD",1754724897430,7.00713333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724898825,2.86703333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724899021,3.668,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724899220,3.668,4164.7,4164.6,0.46990001]
["bitfinex","ETHUSD",1754724899622,3.668,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724899827,6.53503333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724900218,7.00713333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724900419,7.749936,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724904612,6.58711145,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724904834,7.52511145,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724906835,7.05301145,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724907039,6.58711145,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724907338,4.18597812,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724907540,6.70711145,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724908811,0.12,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724909006,3.788,4164.7,4164.6,0.46990001]
["bitfinex","ETHUSD",1754724910035,0.12,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724910237,3.788,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724910435,0.12,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724910648,3.787,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724911352,6.18813333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724912247,7.12613333,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724912450,7.17205343,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724912756,7.64415343,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724914316,7.17205343,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724914645,7.86900328,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724916654,8.41900328,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724917060,11.41900328,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724917348,41.41900328,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724918227,42.2820258,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724918627,42.28202154,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724918824,41.41900328,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724919354,41.55385206,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724919556,42.84644238,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724920326,41.55385206,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724920525,42.84737952,4164.7,4164.6,1e-08]
["bitfinex","ETHUSD",1754724922257,2.95142164,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1754724922426,18.39335957,4164.2,4164.1,1e-08]
["bitfinex","ETHUSD",1754724922633,18.39335957,4164.2,4163.7,0.001]
["bitfinex","ETHUSD",1754724922634,2.40165233,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724922966,25.54057533,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724923168,56.47857533,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724923463,55.61661036,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724924022,56.47857533,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724924225,56.47768161,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724924626,55.61661036,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724925160,57.04468816,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724925742,55.7511607,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724926144,55.61661036,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724926449,56.47680723,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724926651,55.61661036,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724927761,56.10241036,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724928260,26.10151318,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724928572,26.74633909,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724928777,26.27423909,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724928977,21.49551318,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724929186,21.12771318,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724929361,24.12771318,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724929879,16.2476251,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724930082,24.67771318,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724931286,24.45376051,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724931462,20.78576051,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724931663,16.02367243,4163.8,4163.7,0.47370001]
["bitfinex","ETHUSD",1754724934565,16.02367243,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724935078,24.45376051,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724935303,24.92306051,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724935866,24.45376051,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724937034,24.92306051,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724937188,26.32119273,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724937591,26.41738673,4163.8,4163.7,1e-08]
["bitfinex","ETHUSD",1754724938090,2.95194076,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724938420,18.27796419,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724938626,18.79598429,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724938920,19.69928429,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724939228,15.12398429,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724939391,10.14196086,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724939592,10.14196086,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724939791,5.95194076,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724940010,9.62594076,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724940224,5.95194076,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724940520,9.62494076,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724940818,9.07494076,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724941906,9.07494076,4163.3,4163.2,0.95950001]
["bitfinex","ETHUSD",1754724942421,9.59146314,4163.3,4163.2,0.95950001]
["bitfinex","ETHUSD",1754724942626,9.07494076,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724943116,9.59147198,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724944623,6.59047198,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724945622,6.59047198,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724946325,6.81513296,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724946638,7.36513296,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724946796,7.83443296,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724947301,7.95443296,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724948250,11.38843296,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724948724,10.48513296,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724949036,10.48527835,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724949706,10.49227835,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724950204,11.13983423,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724951403,10.49227835,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724951927,10.4923817,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724952131,11.13911887,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724952428,6.1433817,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724952732,9.9413817,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724953833,6.9413817,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724954204,3.2633817,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724954398,6.9413817,4163.3,4163.2,0.47370001]
["bitfinex","ETHUSD",1754724955701,6.9413817,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724957730,6.71647198,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724957901,6.9414694,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724963143,7.59137396,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724963345,8.06137396,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724963643,8.06139119,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724964142,7.59139119,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724964532,6.94337131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724964925,7.59139119,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724965130,8.50159119,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724965432,7.58739119,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724965956,6.93937131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724966838,7.58739119,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724967031,8.05739119,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724967331,8.49759119,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724967541,8.05739119,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724968249,7.40937131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724968618,8.05774527,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724969365,7.40937131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724969653,7.84957131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724970920,7.40937131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724971653,6.93937131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724972051,3.26537131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724972255,6.93537131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724972555,3.91390856,4163.3,4163.2,0.43430001]
["bitfinex","ETHUSD",1754724972756,7.58290856,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724974255,6.93437131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724974451,7.58289332,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724974754,7.84457131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724974957,8.39457131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724977238,12.25449548,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724977454,11.39457131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724978330,7.68003715,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724978536,10.48437131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724979257,8.13283158,4163.3,4163.2,0.43430001]
["bitfinex","ETHUSD",1754724979758,8.13283158,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724980431,8.13283158,4163.3,4163.2,0.43430001]
["bitfinex","ETHUSD",1754724981019,7.58283158,4163.3,4163.2,0.43430001]
["bitfinex","ETHUSD",1754724982661,6.93437131,4163.3,4163.2,0.43430001]
["bitfinex","ETHUSD",1754724982955,7.58283158,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724983323,8.05283158,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724983521,7.84457131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724985465,6.93437131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724985663,8.40127131,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724986164,8.40148284,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724986877,12.26614868,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724987046,11.40148284,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724987253,41.40148284,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724988259,11.40148284,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724989075,11.53659315,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724989281,41.53659416,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724989431,41.53658107,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724990651,36.81558284,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724990861,41.80499004,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724991050,42.26599004,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724991251,12.26599004,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724992176,11.40138877,4163.3,4163.2,1e-08]
["bitfinex","ETHUSD",1754724992758,5.95199846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754724992958,7.74752015,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754724993287,9.04104761,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754724993583,7.74752015,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754724993879,7.61244647,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754724994054,9.04371623,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754724994255,39.04371623,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754724997055,9.04371623,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754724997258,10.95549239,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754724998254,10.49959239,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754724999388,11.22808229,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754725000846,7.00908229,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754725001048,11.22808229,4163.2,4163.1,0.43360001]
["bitfinex","ETHUSD",1754725002547,11.22808229,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754725003072,10.36454647,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754725003389,10.36454647,4163.2,4163.1,0.43360001]
["bitfinex","ETHUSD",1754725004354,10.36454647,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754725004783,18.79463455,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754725004951,20.11407037,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754725006874,19.65817037,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754725007090,19.25053455,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754725007664,0.55,4162.8,4161.7,0.4336]
["bitfinex","ETHUSD",1754725007911,2.40280647,4161.8,4161.7,0.4336]
["bitfinex","ETHUSD",1754725008063,6.08480647,4161.8,4161.7,0.4336]
["bitfinex","ETHUSD",1754725008259,2.92122237,4161.8,4161.7,0.9206]
["bitfinex","ETHUSD",1754725008504,6.08580647,4161.8,4161.7,0.9206]
["bitfinex","ETHUSD",1754725009299,2.40295209,4161.6,4161.3,0.487]
["bitfinex","ETHUSD",1754725009498,2.40303743,4161.4,4160.4,3.0]
["bitfinex","ETHUSD",1754725009667,3.685,4161.3,4160.5,1.38338145]
["bitfinex","ETHUSD",1754725010001,3.685,4161.3,4160.6,3.4336]
["bitfinex","ETHUSD",1754725010200,6.08814541,4161.3,4160.7,0.9206]
["bitfinex","ETHUSD",1754725010405,2.40316053,4161.2,4160.8,0.9206]
["bitfinex","ETHUSD",1754725010701,6.08821818,4161.1,4160.9,0.9206]
["bitfinex","ETHUSD",1754725010906,3.685,4161.0,4160.5,1.38338145]
["bitfinex","ETHUSD",1754725011072,3.55,4160.7,4159.0,2.40437177]
["bitfinex","ETHUSD",1754725011399,2.40407472,4159.7,4159.3,1.17358784]
["bitfinex","ETHUSD",1754725011584,3.696,4159.6,4158.9,3.0]
["bitfinex","ETHUSD",1754725011894,3.696,4159.6,4159.4,0.9206]
["bitfinex","ETHUSD",1754725012081,3.696,4159.6,4158.9,3.0]
["bitfinex","ETHUSD",1754725012281,3.696,4159.6,4159.0,0.9206]
["bitfinex","ETHUSD",1754725012469,3.696,4159.6,4159.1,0.9206]
["bitfinex","ETHUSD",1754725012671,3.696,4159.6,4159.0,2.40441973]
["bitfinex","ETHUSD",1754725012672,3.696,4159.6,4159.2,1.55310197]
["bitfinex","ETHUSD",1754725012898,3.696,4159.6,4159.2,0.63250197]
["bitfinex","ETHUSD",1754725013096,3.696,4159.6,4159.3,0.9206]
["bitfinex","ETHUSD",1754725013264,3.696,4159.6,4159.2,0.63250197]
["bitfinex","ETHUSD",1754725013468,2.4038353,4160.1,4159.4,0.9206]
["bitfinex","ETHUSD",1754725013684,3.694,4160.0,4159.5,1.91891901]
["bitfinex","ETHUSD",1754725014008,3.694,4159.9,4159.6,0.9206]
["bitfinex","ETHUSD",1754725014217,3.694,4159.8,4159.7,0.9206]
["bitfinex","ETHUSD",1754725014506,3.694,4159.8,4159.7,11.7547076]
["bitfinex","ETHUSD",1754725014708,3.694,4159.8,4159.7,9.35068808]
["bitfinex","ETHUSD",1754725014867,3.694,4159.8,4159.7,12.68977641]
["bitfinex","ETHUSD",1754725015176,3.697,4159.8,4159.7,12.68977641]
["bitfinex","ETHUSD",1754725015359,3.696,4160.1,4159.9,2.4038771]
["bitfinex","ETHUSD",1754725015563,3.696,4160.1,4160.0,0.9211]
["bitfinex","ETHUSD",1754725015795,3.696,4160.1,4160.0,3.32494615]
["bitfinex","ETHUSD",1754725015997,3.696,4160.1,4160.0,4.59395645]
["bitfinex","ETHUSD",1754725016495,3.696,4160.1,4160.0,2.1901103]
["bitfinex","ETHUSD",1754725016794,3.696,4160.1,4160.0,4.59395645]
["bitfinex","ETHUSD",1754725017798,3.696,4160.1,4160.0,1.7047103]
["bitfinex","ETHUSD",1754725017799,3.816,4160.1,4160.0,1.7047103]
["bitfinex","ETHUSD",1754725017992,3.816,4160.1,4160.0,0.4357]
["bitfinex","ETHUSD",1754725018195,0.12,4160.1,4160.0,3.32494615]
["bitfinex","ETHUSD",1754725018382,3.815,4160.1,4160.0,3.32494615]
["bitfinex","ETHUSD",1754725019082,3.815,4160.1,4160.0,0.9211]
["bitfinex","ETHUSD",1754725019282,3.695,4160.1,4160.0,3.32494615]
["bitfinex","ETHUSD",1754725019477,3.695,4160.1,4160.0,1.79398971]
["bitfinex","ETHUSD",1754725019802,3.695,4160.1,4160.0,1.30858971]
["bitfinex","ETHUSD",1754725020304,3.695,4160.1,4160.0,0.4357]
["bitfinex","ETHUSD",1754725021400,3.695,4160.1,4159.5,2.83982634]
["bitfinex","ETHUSD",1754725021602,0.12,4159.7,4159.5,0.4357]
["bitfinex","ETHUSD",1754725021901,3.693,4159.6,4159.5,0.4357]
["bitfinex","ETHUSD",1754725023375,3.693,4159.6,4159.4,2.40418609]
["bitfinex","ETHUSD",1754725023617,3.693,4159.6,4159.4,2.83988609]
["bitfinex","ETHUSD",1754725023972,3.693,4159.6,4159.4,2.40418609]
["bitfinex","ETHUSD",1754725024176,3.693,4159.6,4159.5,0.4357]
["bitfinex","ETHUSD",1754725025094,3.693,4159.6,4159.3,2.40424078]
["bitfinex","ETHUSD",1754725025298,3.693,4159.6,4159.4,0.4357]
["bitfinex","ETHUSD",1754725025501,3.693,4159.6,4159.4,2.4041919]
["bitfinex","ETHUSD",1754725025697,3.693,4159.6,4159.5,0.4357]
["bitfinex","ETHUSD",1754725025904,3.693,4159.6,4159.5,2.83983511]
["bitfinex","ETHUSD",1754725026092,3.693,4159.6,4159.5,1.02336399]
["bitfinex","ETHUSD",1754725026414,3.693,4159.6,4159.5,0.4357]
["bitfinex","ETHUSD",1754725026784,3.693,4159.6,4159.2,6.47250072]
["bitfinex","ETHUSD",1754725026982,3.693,4159.6,4159.2,6.03680072]
["bitfinex","ETHUSD",1754725027213,3.693,4159.6,4159.3,2.83994491]
["bitfinex","ETHUSD",1754725027713,3.693,4159.6,4159.4,0.4357]
["bitfinex","ETHUSD",1754725028414,3.693,4159.6,4159.0,8.43008808]
["bitfinex","ETHUSD",1754725028619,0.12,4159.3,4159.0,9.56921779]
["bitfinex","ETHUSD",1754725028813,3.689,4159.2,4159.0,10.00491779]
["bitfinex","ETHUSD",1754725029420,3.689,4159.2,4159.1,0.4357]
["bitfinex","ETHUSD",1754725030385,3.689,4159.2,4158.9,2.40447903]
["bitfinex","ETHUSD",1754725030717,3.689,4159.2,4158.8,0.001]
["bitfinex","ETHUSD",1754725030902,0.12,4159.0,4158.8,0.001]
["bitfinex","ETHUSD",1754725031288,0.12,4159.0,4158.8,2.4055386]
["bitfinex","ETHUSD",1754725031488,0.12,4159.0,4158.8,0.001]
["bitfinex","ETHUSD",1754725032121,0.12,4159.0,4158.8,2.40553233]
["bitfinex","ETHUSD",1754725032423,0.12,4159.0,4158.9,0.4357]
["bitfinex","ETHUSD",1754725033496,0.12,4159.0,4158.9,2.84018195]
["bitfinex","ETHUSD",1754725033891,3.688,4159.1,4158.9,0.9211]
["bitfinex","ETHUSD",1754725034095,0.12,4159.4,4159.1,8.43008808]
["bitfinex","ETHUSD",1754725034319,3.808,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1754725034626,3.808,4159.4,4159.3,1.61124388]
["bitfinex","ETHUSD",1754725035517,3.808,4159.4,4159.3,4.01549459]
["bitfinex","ETHUSD",1754725035895,3.808,4159.4,4159.3,1.61124388]
["bitfinex","ETHUSD",1754725036096,3.808,4159.4,4159.3,0.4357]
["bitfinex","ETHUSD",1754725037124,3.808,4159.4,4159.3,2.83995071]
["bitfinex","ETHUSD",1754725037623,3.806,4159.4,4159.3,2.83995071]
["bitfinex","ETHUSD",1754725038001,3.806,4159.4,4159.3,0.4357]
["bitfinex","ETHUSD",1754725038602,3.806,4159.4,4159.0,2.40438282]
["bitfinex","ETHUSD",1754725038828,4.2863,4159.4,4159.0,3.08096878]
["bitfinex","ETHUSD",1754725039029,4.2863,4159.4,4159.1,2.40436108]
["bitfinex","ETHUSD",1754725039234,4.2863,4159.4,4158.8,11.97750196]
["bitfinex","ETHUSD",1754725039235,0.9545,4159.3,4158.9,2.40443361]
["bitfinex","ETHUSD",1754725039534,0.12,4159.1,4158.9,2.40443361]
["bitfinex","ETHUSD",1754725040239,0.6003,4159.1,4158.9,2.40443361]
["bitfinex","ETHUSD",1754725040412,0.6003,4159.1,4158.8,0.001]
["bitfinex","ETHUSD",1754725040607,0.6003,4159.1,4158.8,2.40549296]
["bitfinex","ETHUSD",1754725041660,0.6003,4159.1,4158.9,2.40447732]
["bitfinex","ETHUSD",1754725042000,0.6003,4159.1,4158.8,0.001]
["bitfinex","ETHUSD",1754725042207,0.6003,4159.1,4158.8,2.40553725]
["bitfinex","ETHUSD",1754725042832,0.12,4159.1,4158.8,2.40553725]
["bitfinex","ETHUSD",1754725043505,0.12,4159.1,4158.9,2.404475]
["bitfinex","ETHUSD",1754725043900,0.12,4159.1,4158.8,0.001]
["bitfinex","ETHUSD",1754725044237,0.4803,4159.0,4158.8,0.001]
["bitfinex","ETHUSD",1754725044442,3.684,4158.9,4158.8,0.001]
["bitfinex","ETHUSD",1754725044813,4.1782,4158.9,4158.8,0.001]
["bitfinex","ETHUSD",1754725045533,4.6418,4158.9,4158.8,0.001]
["bitfinex","ETHUSD",1754725048622,4.1782,4158.9,4158.8,0.001]
["bitfinex","ETHUSD",1754725048860,3.684,4158.9,4158.8,0.001]
["bitfinex","ETHUSD",1754725049837,4.1782,4158.9,4158.8,0.001]
["bitfinex","ETHUSD",1754725050852,4.6418,4158.9,4158.8,0.001]
["bitfinex","ETHUSD",1754725051541,4.1782,4158.9,4158.8,0.001]
["bitfinex","ETHUSD",1754725054047,3.684,4158.9,4158.8,0.001]
["bitfinex","ETHUSD",1754725054547,3.684,4158.9,4158.8,2.40553977]
["bitfinex","ETHUSD",1754725055121,3.684,4158.9,4158.8,0.001]
["bitfinex","ETHUSD",1754725055647,0.12,4159.1,4158.8,0.001]
["bitfinex","ETHUSD",1754725055854,3.677,4159.0,4158.8,0.4613]
["bitfinex","ETHUSD",1754725056212,3.677,4159.0,4158.8,2.86581883]
["bitfinex","ETHUSD",1754725056821,3.677,4159.0,4158.9,2.86478195]
["bitfinex","ETHUSD",1754725058217,0.12,4159.1,4158.9,2.86478195]
["bitfinex","ETHUSD",1754725058552,3.676,4159.0,4158.9,0.4603]
["bitfinex","ETHUSD",1754725058751,3.676,4159.0,4158.8,2.40553736]
["bitfinex","ETHUSD",1754725058915,0.12,4159.1,4158.8,2.40553736]
["bitfinex","ETHUSD",1754725059248,0.12,4159.1,4158.9,2.40447201]
["bitfinex","ETHUSD",1754725059249,3.675,4159.0,4158.9,2.40447201]
["bitfinex","ETHUSD",1754725060348,3.675,4159.0,4158.9,2.86477201]
["bitfinex","ETHUSD",1754725062226,0.12,4159.1,4159.0,2.40442414]
["bitfinex","ETHUSD",1754725062455,0.12,4159.4,4159.0,8.89038808]
["bitfinex","ETHUSD",1754725062661,3.676,4159.3,4159.2,2.4042518]
["bitfinex","ETHUSD",1754725062865,3.676,4159.3,4159.2,4.2809482]
["bitfinex","ETHUSD",1754725063468,0.12,4159.4,4159.3,5.40425071]
["bitfinex","ETHUSD",1754725063879,0.12,4159.4,4159.3,6.32945071]
["bitfinex","ETHUSD",1754725064054,3.676,4159.5,4159.4,2.40419291]
["bitfinex","ETHUSD",1754725064242,3.676,4159.5,4159.4,10.83428099]
["bitfinex","ETHUSD",1754725064441,3.676,4159.5,4159.4,12.7042938]
["bitfinex","ETHUSD",1754725064650,3.676,4159.5,4159.4,13.1645938]
["bitfinex","ETHUSD",1754725065047,0.12,4159.8,4159.4,13.16458256]
["bitfinex","ETHUSD",1754725065247,3.677,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1754725065560,3.677,4159.7,4159.6,2.86437731]
["bitfinex","ETHUSD",1754725066059,3.677,4159.7,4159.6,4.7677333]
["bitfinex","ETHUSD",1754725066364,3.795,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1754725066533,3.795,4159.8,4159.6,1.90335599]
["bitfinex","ETHUSD",1754725066738,0.12,4159.8,4159.7,0.4603]
["bitfinex","ETHUSD",1754725066935,3.795,4159.8,4159.7,0.4603]
["bitfinex","ETHUSD",1754725067124,3.795,4159.8,4159.7,2.86431952]
["bitfinex","ETHUSD",1754725067459,3.795,4159.8,4159.7,0.4603]
["bitfinex","ETHUSD",1754725067661,0.4942,4160.4,4159.7,0.4603]
["bitfinex","ETHUSD",1754725067863,0.12,4160.1,4159.7,0.4603]
["bitfinex","ETHUSD",1754725068665,0.12,4160.1,4159.7,2.86428886]
["bitfinex","ETHUSD",1754725068882,0.12,4160.1,4159.8,8.89038808]
["bitfinex","ETHUSD",1754725069169,3.795,4160.1,4159.8,2.86421192]
["bitfinex","ETHUSD",1754725069979,3.795,4160.1,4159.9,0.4603]
["bitfinex","ETHUSD",1754725071338,0.9578,4160.0,4159.5,0.12]
["bitfinex","ETHUSD",1754725071797,0.9578,4159.9,4159.5,2.52413439]
["bitfinex","ETHUSD",1754725071944,0.9578,4159.9,4159.5,4.20601689]
["bitfinex","ETHUSD",1754725072145,0.4942,4159.8,4159.5,4.20601201]
["bitfinex","ETHUSD",1754725072474,3.674,4159.7,4159.5,4.20601201]
["bitfinex","ETHUSD",1754725073251,3.674,4159.7,4159.5,1.8018825]
["bitfinex","ETHUSD",1754725073454,4.1682,4159.7,4159.5,0.12]
["bitfinex","ETHUSD",1754725073643,1.0778,4159.6,4158.8,0.121]
["bitfinex","ETHUSD",1754725073852,0.12,4159.2,4158.8,0.001]
["bitfinex","ETHUSD",1754725074154,3.674,4159.1,4158.8,0.001]
["bitfinex","ETHUSD",1754725074355,4.1246,4159.1,4158.8,0.001]
["bitfinex","ETHUSD",1754725074678,0.493,4159.0,4158.8,0.001]
["bitfinex","ETHUSD",1754725075035,3.674,4159.1,4158.8,0.001]
["bitfinex","ETHUSD",1754725075262,0.12,4159.2,4159.0,2.40442412]
["bitfinex","ETHUSD",1754725075461,3.674,4159.1,4159.0,2.40442412]
["bitfinex","ETHUSD",1754725075870,3.674,4159.1,4158.9,2.40447277]
["bitfinex","ETHUSD",1754725076087,3.674,4159.1,4158.9,2.87837277]
["bitfinex","ETHUSD",1754725076315,3.674,4159.1,4158.9,2.40447277]
["bitfinex","ETHUSD",1754725076520,3.674,4159.1,4159.0,2.87832414]
["bitfinex","ETHUSD",1754725076799,0.12,4159.4,4159.1,2.40434727]
["bitfinex","ETHUSD",1754725076997,3.674,4159.3,4159.2,0.02404308]
["bitfinex","ETHUSD",1754725077203,3.674,4159.3,4159.2,0.4739]
["bitfinex","ETHUSD",1754725077707,0.12,4159.4,4158.9,4.96597886]
["bitfinex","ETHUSD",1754725077871,3.674,4159.3,4158.9,4.96597886]
["bitfinex","ETHUSD",1754725078195,0.12,4159.4,4158.9,7.37043836]
["bitfinex","ETHUSD",1754725078196,3.674,4159.2,4158.9,7.37043836]
["bitfinex","ETHUSD",1754725078573,0.12,4159.4,4158.9,7.37043836]
["bitfinex","ETHUSD",1754725078773,3.674,4159.2,4158.9,1.37207886]
["bitfinex","ETHUSD",1754725078974,0.493,4159.1,4158.8,2.40552812]
["bitfinex","ETHUSD",1754725079569,3.674,4159.2,4158.8,0.001]
["bitfinex","ETHUSD",1754725079761,3.674,4159.2,4158.9,2.40446963]
["bitfinex","ETHUSD",1754725080303,0.493,4159.1,4158.8,0.001]
["bitfinex","ETHUSD",1754725081508,3.674,4159.2,4158.9,3.0]
["bitfinex","ETHUSD",1754725082189,3.674,4159.2,4159.0,2.40442414]
["bitfinex","ETHUSD",1754725082694,3.674,4159.2,4158.9,3.0]
["bitfinex","ETHUSD",1754725082894,3.674,4159.2,4159.1,2.40436632]
["bitfinex","ETHUSD",1754725083300,0.12,4159.4,4159.2,2.40430125]
["bitfinex","ETHUSD",1754725083483,3.674,4159.3,4159.2,10.83438933]
["bitfinex","ETHUSD",1754725083687,3.674,4159.3,4159.2,11.30828933]
["bitfinex","ETHUSD",1754725083866,3.674,4159.4,4159.3,2.40425071]
["bitfinex","ETHUSD",1754725084062,0.12,4159.7,4159.3,2.01229705]
["bitfinex","ETHUSD",1754725084385,0.12,4159.7,4159.4,0.49794192]
["bitfinex","ETHUSD",1754725084582,3.674,4159.6,4159.3,3.94263818]
["bitfinex","ETHUSD",1754725084778,3.674,4159.6,4159.3,4.41653818]
["bitfinex","ETHUSD",1754725084972,3.674,4159.6,4159.3,3.94263818]
["bitfinex","ETHUSD",1754725085179,4.167,4159.6,4159.3,3.94263818]
["bitfinex","ETHUSD",1754725085381,4.167,4159.6,4159.4,2.40418723]
["bitfinex","ETHUSD",1754725085581,3.674,4159.6,4159.5,2.40413511]
["bitfinex","ETHUSD",1754725086096,0.12,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1754725086295,3.794,4159.7,4159.6,2.40407731]
["bitfinex","ETHUSD",1754725086601,0.12,4159.7,4159.6,11.30806539]
["bitfinex","ETHUSD",1754725086768,0.12,4159.7,4159.6,12.83553377]
["bitfinex","ETHUSD",1754725086970,3.674,4159.8,4159.7,2.40401952]
["bitfinex","ETHUSD",1754725087486,3.674,4159.8,4159.7,2.87791952]
["bitfinex","ETHUSD",1754725087691,3.674,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1754725087998,3.674,4159.9,4159.8,2.87786172]
["bitfinex","ETHUSD",1754725088198,3.674,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1754725088996,3.674,4160.0,4159.7,0.4739]
["bitfinex","ETHUSD",1754725089371,0.12,4160.1,4159.8,2.40391292]
["bitfinex","ETHUSD",1754725089570,3.674,4160.0,4159.8,2.40395993]
["bitfinex","ETHUSD",1754725089968,3.674,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1754725090300,0.12,4160.1,4159.9,2.40390393]
["bitfinex","ETHUSD",1754725090471,3.674,4160.0,4159.9,2.40390393]
["bitfinex","ETHUSD",1754725091498,3.793,4160.1,4160.0,2.40384615]
["bitfinex","ETHUSD",1754725092002,0.12,4160.1,4160.0,10.83393423]
["bitfinex","ETHUSD",1754725094203,0.12,4160.1,4160.0,8.43008808]
["bitfinex","ETHUSD",1754725094400,0.12,4160.1,4160.0,10.83393423]
["bitfinex","ETHUSD",1754725095276,3.673,4160.2,4160.1,2.40375919]
["bitfinex","ETHUSD",1754725096085,0.12,4160.5,4160.0,4.54891924]
["bitfinex","ETHUSD",1754725096288,3.673,4160.4,4160.2,2.40370858]
["bitfinex","ETHUSD",1754725097302,3.673,4160.4,4160.1,2.40378366]
["bitfinex","ETHUSD",1754725097504,4.166,4160.4,4160.1,2.40378366]
["bitfinex","ETHUSD",1754725098703,4.166,4160.4,4160.0,2.40383501]
["bitfinex","ETHUSD",1754725099104,0.493,4160.3,4160.0,2.40383501]
["bitfinex","ETHUSD",1754725100004,0.493,4160.3,4160.1,2.40377643]
["bitfinex","ETHUSD",1754725101098,3.673,4160.4,4160.1,2.40377643]
["bitfinex","ETHUSD",1754725101481,3.673,4160.4,4160.0,2.40383919]
["bitfinex","ETHUSD",1754725101809,0.493,4160.3,4160.0,2.40383919]
["bitfinex","ETHUSD",1754725102198,4.166,4160.3,4160.0,2.40383919]
["bitfinex","ETHUSD",1754725103215,4.166,4160.3,4159.9,3.12]
["bitfinex","ETHUSD",1754725103374,1.0636,4160.2,4159.7,5.40399863]
["bitfinex","ETHUSD",1754725103576,1.0636,4160.2,4159.8,5.40394843]
["bitfinex","ETHUSD",1754725103806,0.9436,4160.1,4159.8,2.40394843]
["bitfinex","ETHUSD",1754725104009,0.493,4160.1,4159.9,2.40389921]
["bitfinex","ETHUSD",1754725105010,0.493,4160.1,4159.8,2.40395438]
["bitfinex","ETHUSD",1754725105174,0.493,4160.1,4159.9,2.40390215]
["bitfinex","ETHUSD",1754725108581,0.12,4160.2,4159.9,2.40390215]
["bitfinex","ETHUSD",1754725108902,0.12,4160.2,4160.0,2.40383732]
["bitfinex","ETHUSD",1754725109097,0.12,4160.2,4159.9,5.87689452]
["bitfinex","ETHUSD",1754725109500,0.9196,4160.1,4158.8,3.673]
["bitfinex","ETHUSD",1754725109700,0.12,4159.9,4159.8,2.40396172]
["bitfinex","ETHUSD",1754725110216,3.672,4160.0,4159.8,2.87696172]
["bitfinex","ETHUSD",1754725110382,0.12,4160.2,4159.9,2.40385856]
["bitfinex","ETHUSD",1754725110583,3.792,4160.2,4160.1,2.40378837]
["bitfinex","ETHUSD",1754725111121,3.792,4160.2,4160.0,2.40381238]
["bitfinex","ETHUSD",1754725111280,3.792,4160.2,4160.0,2.87681238]
["bitfinex","ETHUSD",1754725111679,0.12,4160.2,4160.0,2.87681238]
["bitfinex","ETHUSD",1754725112283,0.12,4160.2,4160.0,3.39140522]
["bitfinex","ETHUSD",1754725112509,0.12,4160.2,4160.1,0.49703788]
["bitfinex","ETHUSD",1754725112717,0.12,4160.2,4160.1,0.473]
["bitfinex","ETHUSD",1754725112921,3.672,4160.4,4160.2,2.40373058]
["bitfinex","ETHUSD",1754725113530,3.0,4161.5,4160.1,0.473]
["bitfinex","ETHUSD",1754725113531,0.4888,4161.3,4160.3,9.02308808]
["bitfinex","ETHUSD",1754725113827,3.792,4161.2,4160.9,2.40330408]
["bitfinex","ETHUSD",1754725115344,3.792,4161.2,4161.0,2.40324743]
["bitfinex","ETHUSD",1754725115631,5.771,4161.9,4161.1,2.40318612]
["bitfinex","ETHUSD",1754725115632,3.672,4161.4,4161.1,2.40318612]
["bitfinex","ETHUSD",1754725115933,0.153423,4161.3,4161.1,2.87618612]
["bitfinex","ETHUSD",1754725116231,0.153423,4161.3,4161.1,3.40413811]
["bitfinex","ETHUSD",1754725116527,0.153423,4161.3,4161.1,2.93113811]
["bitfinex","ETHUSD",1754725116696,0.642223,4161.3,4161.1,2.40318612]
["bitfinex","ETHUSD",1754725116902,0.4888,4161.2,4160.9,2.40328405]
["bitfinex","ETHUSD",1754725117430,0.4888,4161.1,4161.0,2.40323749]
["bitfinex","ETHUSD",1754725117726,0.9196,4161.1,4160.8,2.40334601]
["bitfinex","ETHUSD",1754725117928,0.9196,4161.1,4160.9,2.4033038]
["bitfinex","ETHUSD",1754725118229,0.153423,4161.3,4160.8,1.20718806]
["bitfinex","ETHUSD",1754725118230,0.153423,4161.3,4161.1,2.4031978]
["bitfinex","ETHUSD",1754725118431,0.642223,4161.3,4161.1,2.4031978]
["bitfinex","ETHUSD",1754725120716,0.4888,4161.2,4161.0,2.40325647]
["bitfinex","ETHUSD",1754725121117,0.153423,4161.3,4160.8,3.61055015]
["bitfinex","ETHUSD",1754725121339,0.153423,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1754725122032,0.153423,4161.3,4161.2,2.99615293]
["bitfinex","ETHUSD",1754725123136,0.153423,4161.3,4161.2,2.52315293]
["bitfinex","ETHUSD",1754725123538,0.642223,4161.3,4161.0,2.40322934]
["bitfinex","ETHUSD",1754725123707,0.9196,4161.2,4161.0,2.40322934]
["bitfinex","ETHUSD",1754725123907,0.4888,4161.1,4161.0,2.40322934]
["bitfinex","ETHUSD",1754725124134,0.153423,4161.3,4161.1,2.40320795]
["bitfinex","ETHUSD",1754725124437,0.4888,4161.2,4160.9,2.52327009]
["bitfinex","ETHUSD",1754725124639,0.153423,4161.3,4161.1,2.40320554]
["bitfinex","ETHUSD",1754725125444,0.153423,4161.3,4161.1,0.473]
["bitfinex","ETHUSD",1754725125746,0.153423,4161.3,4161.1,2.40320548]
["bitfinex","ETHUSD",1754725126526,0.153423,4161.3,4160.9,0.12]
["bitfinex","ETHUSD",1754725126527,0.9196,4161.2,4160.9,0.12]
["bitfinex","ETHUSD",1754725126915,0.4888,4161.2,4160.9,0.12]
["bitfinex","ETHUSD",1754725127111,0.4888,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1754725127415,0.153423,4161.3,4160.9,0.8464]
["bitfinex","ETHUSD",1754725127416,0.153423,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1754725127722,0.153423,4161.3,4161.1,2.40320895]
["bitfinex","ETHUSD",1754725127923,0.153423,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1754725128221,0.153423,4161.3,4161.0,0.473]
["bitfinex","ETHUSD",1754725128423,0.153423,4161.3,4160.9,0.8464]
["bitfinex","ETHUSD",1754725128632,0.153423,4161.3,4161.1,2.40319869]
["bitfinex","ETHUSD",1754725129641,0.642223,4161.3,4161.0,2.40326194]
["bitfinex","ETHUSD",1754725130014,0.4888,4161.2,4161.0,2.40326194]
["bitfinex","ETHUSD",1754725130739,0.153423,4161.3,4161.0,2.40326194]
["bitfinex","ETHUSD",1754725131351,0.642223,4161.3,4161.0,2.40326194]
["bitfinex","ETHUSD",1754725132142,0.779924,4161.3,4161.0,2.40326194]
["bitfinex","ETHUSD",1754725132445,0.779924,4161.3,4160.9,3.24972388]
["bitfinex","ETHUSD",1754725132741,0.4888,4161.2,4161.0,2.40325382]
["bitfinex","ETHUSD",1754725132937,0.4888,4161.2,4160.9,3.24971721]
["bitfinex","ETHUSD",1754725133138,0.4888,4161.2,4161.0,2.40324779]
["bitfinex","ETHUSD",1754725133340,0.291124,4161.3,4161.0,2.40324779]
["bitfinex","ETHUSD",1754725134034,0.779924,4161.3,4161.0,2.40324779]
["bitfinex","ETHUSD",1754725134345,0.4888,4161.2,4161.0,2.40324779]
["bitfinex","ETHUSD",1754725135248,0.4888,4161.2,4160.9,0.8464]
["bitfinex","ETHUSD",1754725135440,0.291124,4161.3,4161.1,2.40321068]
["bitfinex","ETHUSD",1754725135641,0.291124,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1754725137245,0.291124,4161.3,4161.0,2.40322164]
["bitfinex","ETHUSD",1754725137246,1.191124,4161.3,4161.0,2.40322164]
["bitfinex","ETHUSD",1754725137423,0.4694,4161.2,4161.0,2.40322164]
["bitfinex","ETHUSD",1754725137631,0.4694,4161.2,4161.1,2.40321068]
["bitfinex","ETHUSD",1754725138843,0.291124,4161.3,4161.1,2.40321068]
["bitfinex","ETHUSD",1754725139033,0.9,4161.2,4161.0,2.40326782]
["bitfinex","ETHUSD",1754725139225,0.4694,4161.1,4161.0,2.40326782]
["bitfinex","ETHUSD",1754725139429,0.291124,4161.3,4161.1,2.40320275]
["bitfinex","ETHUSD",1754725140042,0.291124,4161.3,4161.2,10.83324101]
["bitfinex","ETHUSD",1754725140350,0.291124,4161.3,4161.2,2.85235293]
["bitfinex","ETHUSD",1754725140549,0.291124,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1754725141056,0.291124,4161.3,4161.2,2.85235293]
["bitfinex","ETHUSD",1754725142446,0.291124,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1754725143242,0.291124,4161.3,4161.2,3.8618094]
["bitfinex","ETHUSD",1754725144953,0.291124,4161.3,4161.0,0.001]
["bitfinex","ETHUSD",1754725144954,4.391724,4161.3,4161.0,0.001]
["bitfinex","ETHUSD",1754725145162,2.40321068,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1754725145530,0.9,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1754725145856,0.12,4161.2,4161.0,2.4042144]
["bitfinex","ETHUSD",1754725146057,0.291124,4161.3,4161.0,0.4817654]
["bitfinex","ETHUSD",1754725146226,0.291124,4161.3,4161.0,0.4502]
["bitfinex","ETHUSD",1754725146426,0.291124,4161.3,4161.1,2.8524065]
["bitfinex","ETHUSD",1754725147133,0.291124,4161.3,4161.0,0.001]
["bitfinex","ETHUSD",1754725147339,0.291124,4161.3,4161.2,2.40315293]
["bitfinex","ETHUSD",1754725147561,0.291124,4161.3,4161.1,2.52320342]
["bitfinex","ETHUSD",1754725147760,0.291124,4161.3,4161.2,2.65557327]
["bitfinex","ETHUSD",1754725147932,0.291124,4161.3,4161.2,3.10477327]
["bitfinex","ETHUSD",1754725148459,0.291124,4161.3,4161.2,0.25242034]
["bitfinex","ETHUSD",1754725148967,0.291124,4161.3,4161.2,2.65557327]
["bitfinex","ETHUSD",1754725149654,0.291124,4161.3,4161.2,3.10477327]
["bitfinex","ETHUSD",1754725158771,0.760524,4161.3,4161.2,0.25242034]
["bitfinex","ETHUSD",1754725159097,1.191124,4161.3,4161.1,2.52320078]
["bitfinex","ETHUSD",1754725159297,0.9,4161.2,4161.1,2.52320078]
["bitfinex","ETHUSD",1754725159480,0.9,4161.2,4161.1,0.12]
["bitfinex","ETHUSD",1754725159686,0.9,4161.2,4161.0,0.001]
["bitfinex","ETHUSD",1754725159881,0.9,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1754725164270,0.4694,4161.1,4161.0,0.001]
["bitfinex","ETHUSD",1754725164588,0.291124,4161.3,4161.0,0.001]
["bitfinex","ETHUSD",1754725164770,0.291124,4161.3,4161.0,0.4645]
["bitfinex","ETHUSD",1754725166597,0.291124,4161.3,4161.0,2.40426068]
["bitfinex","ETHUSD",1754725166768,0.291124,4161.3,4161.1,0.4635]
["bitfinex","ETHUSD",1754725167298,0.291124,4161.3,4161.1,0.53911404]
["bitfinex","ETHUSD",1754725167506,0.291124,4161.3,4161.1,1.00261404]
["bitfinex","ETHUSD",1754725167676,0.291124,4161.3,4161.1,0.53911404]
["bitfinex","ETHUSD",1754725167876,0.291124,4161.3,4161.2,0.4635]
["bitfinex","ETHUSD",1754725168267,0.291124,4161.3,4161.2,11.29674101]
["bitfinex","ETHUSD",1754725168596,0.291124,4161.3,4161.2,13.20775219]
["bitfinex","ETHUSD",1754725169594,0.291124,4161.3,4161.2,4.31416411]
["bitfinex","ETHUSD",1754725170033,0.291124,4161.3,4161.2,2.52315293]
["bitfinex","ETHUSD",1754725174003,0.291124,4161.3,4161.2,2.98665293]
["bitfinex","ETHUSD",1754725174411,0.291124,4161.3,4161.2,9.65665293]
["bitfinex","ETHUSD",1754725175399,0.291124,4161.3,4161.2,9.65565293]
["bitfinex","ETHUSD",1754725177718,0.291124,4161.3,4161.2,9.19215293]
["bitfinex","ETHUSD",1754725178580,0.291124,4161.3,4161.2,9.65565293]
["bitfinex","ETHUSD",1754725178915,0.291124,4161.3,4161.2,10.861644]
["bitfinex","ETHUSD",1754725179125,0.291124,4161.3,4161.2,10.398144]
["bitfinex","ETHUSD",1754725179279,0.291124,4161.3,4161.2,3.729144]
["bitfinex","ETHUSD",1754725179486,0.291124,4161.3,4161.2,6.19215293]
["bitfinex","ETHUSD",1754725180082,0.774624,4161.3,4161.2,6.19215293]
["bitfinex","ETHUSD",1754725180286,0.291124,4161.3,4161.2,6.19215293]
["bitfinex","ETHUSD",1754725181199,0.774624,4161.3,4161.2,6.19215293]
["bitfinex","ETHUSD",1754725181714,0.774624,4161.3,4161.2,2.52315293]
["bitfinex","ETHUSD",1754725183388,0.291124,4161.3,4161.2,2.52315293]
["bitfinex","ETHUSD",1754725184192,0.291124,4161.3,4161.2,3.10161439]
["bitfinex","ETHUSD",1754725184724,0.291124,4161.3,4161.2,3.56511439]
["bitfinex","ETHUSD",1754725185033,0.291124,4161.3,4161.2,6.44511439]
["bitfinex","ETHUSD",1754725185230,0.291124,4161.3,4161.2,7.06161439]
["bitfinex","ETHUSD",1754725187834,0.002,4162.2,4162.1,10.83272136]
["bitfinex","ETHUSD",1754725188036,0.002,4162.2,4162.1,6.07163328]
["bitfinex","ETHUSD",1754725188225,0.002,4162.2,4162.1,7.03906839]
["bitfinex","ETHUSD",1754725188418,0.4855,4162.2,4162.1,7.03906839]
["bitfinex","ETHUSD",1754725189236,0.002,4162.2,4162.1,7.03906839]
["bitfinex","ETHUSD",1754725189604,0.4855,4162.2,4162.1,3.37006839]
["bitfinex","ETHUSD",1754725189802,0.9584,4162.2,4162.1,2.52263328]
["bitfinex","ETHUSD",1754725193638,0.4855,4162.2,4162.1,2.54665961]
["bitfinex","ETHUSD",1754725193814,0.4855,4162.2,4162.1,6.21565961]
["bitfinex","ETHUSD",1754725194012,0.002,4162.2,4162.1,6.19163328]
["bitfinex","ETHUSD",1754725195833,0.487,4162.2,4162.1,6.19163328]
["bitfinex","ETHUSD",1754725196216,0.487,4162.2,4162.1,6.63429362]
["bitfinex","ETHUSD",1754725196442,0.9592,4162.2,4162.1,6.63429362]
["bitfinex","ETHUSD",1754725196858,0.487,4162.2,4162.1,6.63429362]
["bitfinex","ETHUSD",1754725197240,0.487,4162.2,4162.1,2.96529362]
["bitfinex","ETHUSD",1754725197760,0.487,4162.2,4162.1,6.63329362]
["bitfinex","ETHUSD",1754725197914,0.487,4162.2,4162.1,2.96529362]
["bitfinex","ETHUSD",1754725198114,0.487,4162.2,4162.1,6.65731995]
["bitfinex","ETHUSD",1754725198314,0.002,4162.2,4162.1,6.63329362]
["bitfinex","ETHUSD",1754725198925,0.002,4162.2,4162.1,6.85712963]
["bitfinex","ETHUSD",1754725199415,0.002,4162.2,4162.1,6.85709133]
["bitfinex","ETHUSD",1754725200738,0.002,4162.2,4162.1,7.29369133]
["bitfinex","ETHUSD",1754725201571,0.002,4162.2,4162.1,6.85709133]
["bitfinex","ETHUSD",1754725202314,0.002,4162.2,4162.1,7.29369133]
["bitfinex","ETHUSD",1754725203027,0.002,4162.2,4162.1,10.29369133]
["bitfinex","ETHUSD",1754725203433,0.002,4162.2,4162.1,9.85709133]
["bitfinex","ETHUSD",1754725203622,0.002,4162.2,4162.1,10.76809133]
["bitfinex","ETHUSD",1754725203947,0.002,4162.2,4162.1,24.54666733]
["bitfinex","ETHUSD",1754725204128,1e-08,4162.2,4162.1,27.34706633]
["bitfinex","ETHUSD",1754725204336,1e-08,4162.2,4162.1,27.34711295]
["bitfinex","ETHUSD",1754725204655,1e-08,4162.7,4162.6,2.95234468]
["bitfinex","ETHUSD",1754725204824,1e-08,4162.7,4162.6,18.95377802]
["bitfinex","ETHUSD",1754725205118,1e-08,4162.7,4162.6,19.84075458]
["bitfinex","ETHUSD",1754725211335,1e-08,4163.1,4163.0,2.40211386]
["bitfinex","ETHUSD",1754725211538,1e-08,4163.1,4163.0,18.2970674]
["bitfinex","ETHUSD",1754725211763,1e-08,4163.1,4163.0,19.30404627]
["bitfinex","ETHUSD",1754725211926,1e-08,4163.2,4163.1,5.40205616]
["bitfinex","ETHUSD",1754725212129,1e-08,4163.2,4163.1,6.53690049]
["bitfinex","ETHUSD",1754725212459,1e-08,4163.2,4163.1,6.06250049]
["bitfinex","ETHUSD",1754725212667,1e-08,4163.2,4163.1,5.62590049]
["bitfinex","ETHUSD",1754725212832,1e-08,4163.2,4163.1,10.91042449]
["bitfinex","ETHUSD",1754725213033,1e-08,4163.2,4163.1,13.34395859]
["bitfinex","ETHUSD",1754725213680,1e-08,4163.2,4163.1,12.86955859]
["bitfinex","ETHUSD",1754725213857,1e-08,4163.2,4163.1,14.83596059]
["bitfinex","ETHUSD",1754725214467,1e-08,4163.2,4163.1,15.31036059]
["bitfinex","ETHUSD",1754725215544,1e-08,4163.2,4163.1,14.83596059]
["bitfinex","ETHUSD",1754725215946,1e-08,4163.2,4163.1,15.31036059]
["bitfinex","ETHUSD",1754725216934,1e-08,4163.2,4163.1,14.83596059]
["bitfinex","ETHUSD",1754725217130,1e-08,4163.2,4163.1,12.71303459]
["bitfinex","ETHUSD",1754725217356,1e-08,4163.2,4163.1,17.15055559]
["bitfinex","ETHUSD",1754725218077,1e-08,4163.2,4163.1,12.71303459]
["bitfinex","ETHUSD",1754725218678,1e-08,4163.2,4163.1,22.14438859]
["bitfinex","ETHUSD",1754725218979,1e-08,4163.2,4163.1,22.61878859]
["bitfinex","ETHUSD",1754725219151,1e-08,4163.8,4163.5,3.55]
["bitfinex","ETHUSD",1754725219354,1e-08,4163.8,4163.7,5.95171001]
["bitfinex","ETHUSD",1754725219552,1e-08,4163.8,4163.7,6.29555434]
["bitfinex","ETHUSD",1754725219758,1e-08,4163.8,4163.7,7.20655434]
["bitfinex","ETHUSD",1754725220075,1e-08,4163.8,4163.7,6.73215434]
["bitfinex","ETHUSD",1754725220980,1e-08,4163.8,4163.7,7.20655434]
["bitfinex","ETHUSD",1754725221170,1e-08,4163.8,4163.7,9.52689623]
["bitfinex","ETHUSD",1754725221366,1e-08,4164.2,4163.7,12.51178123]
["bitfinex","ETHUSD",1754725221624,1e-08,4164.2,4164.1,14.50156739]
["bitfinex","ETHUSD",1754725221775,0.002,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1754725221776,1e-08,4164.6,4164.5,2.40124864]
["bitfinex","ETHUSD",1754725221954,1e-08,4164.6,4164.5,17.84118105]
["bitfinex","ETHUSD",1754725222152,1e-08,4164.6,4164.5,20.65703247]
["bitfinex","ETHUSD",1754725222551,1e-08,4164.7,4164.6,5.95119099]
["bitfinex","ETHUSD",1754725222753,1e-08,4164.7,4164.6,6.17503532]
["bitfinex","ETHUSD",1754725222952,1e-08,4164.7,4164.6,6.61163532]
["bitfinex","ETHUSD",1754725223181,1e-08,4164.7,4164.6,6.17503532]
["bitfinex","ETHUSD",1754725223381,1e-08,4164.7,4164.6,8.53585767]
["bitfinex","ETHUSD",1754725223683,1e-08,4164.7,4164.6,8.97245767]
["bitfinex","ETHUSD",1754725223979,1e-08,4164.7,4164.6,8.53585767]
["bitfinex","ETHUSD",1754725224186,0.95720001,4164.7,4164.6,7.98585767]
["bitfinex","ETHUSD",1754725224486,0.95720001,4164.7,4164.6,11.65185767]
["bitfinex","ETHUSD",1754725224684,0.95720001,4164.7,4164.6,7.98585767]
["bitfinex","ETHUSD",1754725224685,0.48500001,4164.7,4164.6,7.98585767]
["bitfinex","ETHUSD",1754725224850,0.94040001,4164.7,4164.6,9.29103532]
["bitfinex","ETHUSD",1754725227490,0.94040001,4164.7,4164.6,5.62503532]
["bitfinex","ETHUSD",1754725230395,1e-08,4164.7,4164.6,5.62503532]
["bitfinex","ETHUSD",1754725230597,1e-08,4164.7,4164.6,7.76927252]
["bitfinex","ETHUSD",1754725231280,0.91250001,4164.7,4164.6,7.76927252]
["bitfinex","ETHUSD",1754725233869,0.45710001,4164.7,4164.6,7.76927252]
["bitfinex","ETHUSD",1754725234897,0.45710001,4164.7,4164.6,7.76882988]
["bitfinex","ETHUSD",1754725235397,1e-08,4164.7,4164.6,7.76882988]
["bitfinex","ETHUSD",1754725235606,1e-08,4164.7,4164.6,8.22322988]
["bitfinex","ETHUSD",1754725235893,1e-08,4164.7,4164.6,8.77322988]
["bitfinex","ETHUSD",1754725236107,1e-08,4164.7,4164.6,8.31882988]
["bitfinex","ETHUSD",1754725236466,1e-08,4164.7,4164.6,8.77322988]
["bitfinex","ETHUSD",1754725241500,1e-08,4164.7,4164.6,9.23832988]
["bitfinex","ETHUSD",1754725241802,0.002,4165.0,4164.6,9.23832988]
["bitfinex","ETHUSD",1754725241803,1e-08,4165.0,4164.9,2.95101803]
["bitfinex","ETHUSD",1754725242011,1e-08,4165.0,4164.9,19.86544385]
["bitfinex","ETHUSD",1754725242170,1e-08,4165.2,4165.1,5.95090273]
["bitfinex","ETHUSD",1754725242370,1e-08,4165.2,4165.1,9.83951644]
["bitfinex","ETHUSD",1754725242599,1e-08,4165.2,4165.1,10.75901644]
["bitfinex","ETHUSD",1754725243881,1.383014,4166.1,4165.5,4.39367218]
["bitfinex","ETHUSD",1754725243882,0.927614,4166.1,4165.5,4.39367218]
["bitfinex","ETHUSD",1754725244087,0.927614,4166.1,4165.5,10.02865311]
["bitfinex","ETHUSD",1754725244279,0.9145,4165.6,4165.5,10.14865311]
["bitfinex","ETHUSD",1754725245419,0.002,4165.6,4165.5,18.57874119]
["bitfinex","ETHUSD",1754725245581,0.002,4165.6,4165.5,19.0330275]
["bitfinex","ETHUSD",1754725246407,0.002,4165.6,4165.5,18.5786275]
["bitfinex","ETHUSD",1754725247090,0.9145,4165.6,4165.5,18.5776275]
["bitfinex","ETHUSD",1754725248176,0.002,4165.6,4165.5,18.5776275]
["bitfinex","ETHUSD",1754725248575,0.002,4165.6,4165.5,18.57766882]
["bitfinex","ETHUSD",1754725248790,0.002,4165.6,4165.5,19.03206882]
["bitfinex","ETHUSD",1754725249607,0.002,4165.6,4165.5,10.14758074]
["bitfinex","ETHUSD",1754725251642,0.002,4165.6,4165.5,10.14753386]
["bitfinex","ETHUSD",1754725254412,0.002,4165.6,4165.5,10.60193386]
["bitfinex","ETHUSD",1754725254716,0.002,4165.6,4165.5,11.15193386]
["bitfinex","ETHUSD",1754725258023,0.002,4165.6,4165.5,11.13383386]
["bitfinex","ETHUSD",1754725259486,0.4919,4165.6,4165.5,10.14753386]
["bitfinex","ETHUSD",1754725260187,0.9305,4165.6,4165.5,5.74416664]
["bitfinex","ETHUSD",1754725260524,0.9305,4165.6,4164.3,8.43008808]
["bitfinex","ETHUSD",1754725260705,0.9285,4165.5,4165.1,0.12]
["bitfinex","ETHUSD",1754725261118,0.002,4165.6,4165.1,0.12]
["bitfinex","ETHUSD",1754725261416,0.9285,4165.4,4165.1,0.12]
["bitfinex","ETHUSD",1754725261637,0.002,4165.6,4165.2,3.0]
["bitfinex","ETHUSD",1754725261815,0.9285,4165.5,4165.2,3.0]
["bitfinex","ETHUSD",1754725262021,0.002,4165.6,4165.2,3.0]
["bitfinex","ETHUSD",1754725262222,0.9285,4165.4,4165.2,3.0]
["bitfinex","ETHUSD",1754725262517,0.9285,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1754725264227,0.9285,4165.3,4165.1,2.40090173]
["bitfinex","ETHUSD",1754725264410,0.002,4165.6,4165.2,2.40084509]
["bitfinex","ETHUSD",1754725264738,0.002,4165.6,4165.1,2.4008966]
["bitfinex","ETHUSD",1754725265040,0.9285,4165.5,4165.1,2.4008966]
["bitfinex","ETHUSD",1754725265228,0.9285,4165.4,4165.1,2.4008966]
["bitfinex","ETHUSD",1754725265428,0.9285,4165.3,4165.2,2.4008422]
["bitfinex","ETHUSD",1754725268826,0.9285,4165.3,4165.2,9.0648422]
["bitfinex","ETHUSD",1754725272142,0.002,4165.6,4165.2,9.0648422]
["bitfinex","ETHUSD",1754725272143,0.002,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1754725272348,0.9305,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1754725284172,0.002,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1754725284369,0.8921,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1754725285492,0.002,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1754725286052,0.4382,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1754725286447,0.8921,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1754725287761,0.8921,4165.6,4165.4,2.40072699]
["bitfinex","ETHUSD",1754725287965,0.8901,4165.5,4165.2,3.0]
["bitfinex","ETHUSD",1754725288152,1.0101,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1754725288352,1.0101,4165.5,4165.3,2.40078007]
["bitfinex","ETHUSD",1754725288547,1.0101,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1754725288748,0.12,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1754725289052,1.0101,4165.5,4165.1,0.001]
["bitfinex","ETHUSD",1754725289283,0.12,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725289580,2.52084509,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725289969,3.41094509,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725290172,1.0101,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725290484,3.41094509,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725290697,1.0101,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725290852,0.12,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725291492,1.0101,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725295814,3.41094509,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725299080,11.84103317,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725299286,12.35848503,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725299476,16.13292904,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725300313,15.90848503,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725301126,7.47839695,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725301323,10.59239695,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725302922,11.14239695,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725305496,11.36657842,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725306229,12.01225542,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725306722,8.78807395,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725306924,9.01221002,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725307731,13.7782981,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725307926,16.7966211,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725310214,16.57248503,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725312241,16.79658224,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725314731,16.79667357,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725316351,17.44235057,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725318457,46.79667357,4165.2,4165.1,0.001]
["bitfinex","ETHUSD",1754725319452,46.79667357,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725319453,49.9314167,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725319949,51.22503267,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725320450,50.77113267,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725320661,37.47748549,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725320958,45.90757357,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725321276,16.81967357,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725321775,15.90757357,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725323674,15.90808233,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725324182,16.77046344,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725325482,4.67537536,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725325686,15.90808233,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725326813,15.90826399,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725327085,7.47817591,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725327253,15.90826399,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725327584,18.90826399,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725328562,18.90826399,4165.2,4165.1,0.46200001]
["bitfinex","ETHUSD",1754725328884,15.35826399,4165.2,4165.1,0.91390001]
["bitfinex","ETHUSD",1754725329047,7.57603169,4165.2,4165.1,0.91390001]
["bitfinex","ETHUSD",1754725329251,3.91103169,4165.2,4165.1,0.91390001]
["bitfinex","ETHUSD",1754725329465,4.52733082,4165.2,4165.1,0.91390001]
["bitfinex","ETHUSD",1754725329670,3.785,4165.2,4165.1,0.91390001]
["bitfinex","ETHUSD",1754725329957,4.30245186,4165.2,4165.1,0.91390001]
["bitfinex","ETHUSD",1754725330178,3.785,4165.2,4165.1,0.91390001]
["bitfinex","ETHUSD",1754725330685,3.784,4165.2,4165.1,0.91390001]
["bitfinex","ETHUSD",1754725335398,3.786,4165.2,4165.1,0.91390001]
["bitfinex","ETHUSD",1754725341315,3.786,4165.2,4165.1,0.45190001]
["bitfinex","ETHUSD",1754725341473,3.786,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725341474,6.18684509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725345003,3.786,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725345308,3.786,4165.2,4165.1,0.88390001]
["bitfinex","ETHUSD",1754725345686,0.122,4165.2,4165.1,0.88390001]
["bitfinex","ETHUSD",1754725345874,3.785,4165.2,4165.1,0.88390001]
["bitfinex","ETHUSD",1754725348810,3.785,4165.2,4165.1,0.43370001]
["bitfinex","ETHUSD",1754725350707,3.785,4165.2,4165.1,0.88390001]
["bitfinex","ETHUSD",1754725351011,3.785,4165.2,4165.1,0.43370001]
["bitfinex","ETHUSD",1754725351206,3.785,4165.2,4165.1,0.88390001]
["bitfinex","ETHUSD",1754725351717,0.002,4165.2,4165.1,3.61329438]
["bitfinex","ETHUSD",1754725353851,0.002,4165.2,4165.1,6.61329438]
["bitfinex","ETHUSD",1754725356400,0.002,4165.2,4165.1,5.72939438]
["bitfinex","ETHUSD",1754725357022,0.002,4165.2,4165.1,6.16309438]
["bitfinex","ETHUSD",1754725357222,0.002,4165.2,4165.1,6.61329438]
["bitfinex","ETHUSD",1754725358921,0.002,4165.2,4165.1,6.16309438]
["bitfinex","ETHUSD",1754725359326,0.002,4165.2,4165.1,6.61329438]
["bitfinex","ETHUSD",1754725362434,0.002,4165.2,4165.1,5.72939438]
["bitfinex","ETHUSD",1754725363231,0.002,4165.2,4165.1,5.40090274]
["bitfinex","ETHUSD",1754725363401,0.002,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725363601,0.9428,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725363810,1.0628,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725369312,0.122,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725370227,1.0628,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725380277,1.0703,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725381371,0.122,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725385683,3.664,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725386950,3.664,4165.2,4165.1,0.43100001]
["bitfinex","ETHUSD",1754725387367,3.664,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725387948,3.664,4165.2,4165.1,0.91920001]
["bitfinex","ETHUSD",1754725388278,3.664,4165.2,4165.1,3.32010274]
["bitfinex","ETHUSD",1754725388485,3.664,4165.2,4165.1,1.49131376]
["bitfinex","ETHUSD",1754725388685,0.002,4165.2,4165.1,3.89221649]
["bitfinex","ETHUSD",1754725388898,0.002,4165.2,4165.1,1.49131376]
["bitfinex","ETHUSD",1754725389866,0.002,4165.2,4165.1,3.89221649]
["bitfinex","ETHUSD",1754725390197,0.002,4165.2,4165.1,1.49131376]
["bitfinex","ETHUSD",1754725390991,0.002,4165.2,4165.1,1.00311376]
["bitfinex","ETHUSD",1754725391200,0.002,4165.2,4165.1,0.43100001]
["bitfinex","ETHUSD",1754725393291,0.002,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725396583,0.961,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725397656,0.002,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725406976,0.9422,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725411917,0.002,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725414505,0.4574,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725414706,0.9422,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725415926,0.002,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725416228,0.9422,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725418012,3.34304509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725423905,7.00204509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725424106,7.52066676,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725435257,6.58046676,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725435710,6.18184509,4165.2,4165.1,0.46300001]
["bitfinex","ETHUSD",1754725436214,3.781,4165.2,4165.1,0.46300001]
["bitfinex","ETHUSD",1754725436620,6.18184509,4165.2,4165.1,0.46300001]
["bitfinex","ETHUSD",1754725437124,6.18184509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725439475,7.62419044,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725445650,9.04639298,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725445847,11.39913837,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725446237,41.39913837,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725446445,41.39920976,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725447328,11.39920976,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725449438,11.3991135,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725450860,10.4746135,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725451067,11.12223821,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725451676,3.91323821,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725451841,6.9236135,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725452342,6.92353053,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725457365,3.26553053,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725457571,6.40468518,4165.2,4165.1,0.46300001]
["bitfinex","ETHUSD",1754725457874,6.92253053,4165.2,4165.1,0.96020001]
["bitfinex","ETHUSD",1754725458241,6.69769044,4165.2,4165.1,0.96020001]
["bitfinex","ETHUSD",1754725459475,3.04069044,4165.2,4165.1,0.96020001]
["bitfinex","ETHUSD",1754725459674,6.17984509,4165.2,4165.1,0.96020001]
["bitfinex","ETHUSD",1754725459854,6.69769044,4165.2,4165.1,0.46300001]
["bitfinex","ETHUSD",1754725462664,6.69769044,4165.2,4165.1,0.96020001]
["bitfinex","ETHUSD",1754725463486,6.69769044,4165.2,4165.1,0.46300001]
["bitfinex","ETHUSD",1754725464485,6.92253583,4165.2,4165.1,0.46300001]
["bitfinex","ETHUSD",1754725465984,6.92253583,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725466187,6.92253583,4165.2,4165.1,0.44220001]
["bitfinex","ETHUSD",1754725467088,6.69769044,4165.2,4165.1,0.44220001]
["bitfinex","ETHUSD",1754725467292,6.92256148,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725470182,6.92156148,4165.2,4165.1,0.44220001]
["bitfinex","ETHUSD",1754725470691,3.26556148,4165.2,4165.1,0.44220001]
["bitfinex","ETHUSD",1754725470859,4.00287104,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725471188,6.92156148,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725471573,3.26556148,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725471781,6.40371613,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725472086,6.92156148,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725473366,3.26556148,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725473566,6.40371613,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725473766,6.92156148,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725473967,4.52071639,4165.2,4165.1,0.44220001]
["bitfinex","ETHUSD",1754725474194,6.92156148,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725474476,3.26556148,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725474679,4.00287104,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725474875,4.52071639,4165.2,4165.1,0.44220001]
["bitfinex","ETHUSD",1754725475076,4.00287104,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725475276,3.778,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725475595,4.29584535,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725475901,3.778,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725476684,3.778,4165.2,4165.1,0.44220001]
["bitfinex","ETHUSD",1754725477089,3.778,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725477284,3.778,4165.2,4165.1,0.44220001]
["bitfinex","ETHUSD",1754725481803,3.778,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725484309,3.778,4165.2,4165.1,0.44220001]
["bitfinex","ETHUSD",1754725484529,3.778,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725485708,3.778,4165.2,4165.1,0.44220001]
["bitfinex","ETHUSD",1754725485878,0.122,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725486280,3.777,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725487501,0.122,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725487703,3.777,4165.2,4165.1,0.92130001]
["bitfinex","ETHUSD",1754725490725,3.777,4165.2,4165.1,0.44220001]
["bitfinex","ETHUSD",1754725491288,3.777,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725495826,3.777,4165.2,4165.1,0.43800001]
["bitfinex","ETHUSD",1754725496028,3.777,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725496998,3.777,4165.2,4165.1,0.43800001]
["bitfinex","ETHUSD",1754725497901,0.122,4165.2,4165.1,0.33181659]
["bitfinex","ETHUSD",1754725498113,3.775,4165.2,4165.1,1.26251659]
["bitfinex","ETHUSD",1754725499638,3.775,4165.2,4165.1,0.93070001]
["bitfinex","ETHUSD",1754725500403,3.775,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725501502,6.17584509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725501704,4.6697,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725501909,7.58862922,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725502342,7.81349263,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725502706,3.26579263,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725502904,6.17584509,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725503221,6.69392922,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725503429,5.18778413,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725503626,3.775,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725504813,3.775,4165.2,4165.1,0.43800001]
["bitfinex","ETHUSD",1754725505246,0.122,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725505428,3.775,4165.2,4165.1,0.43800001]
["bitfinex","ETHUSD",1754725506832,3.775,4165.2,4165.1,1e-08]
["bitfinex","ETHUSD",1754725508413,3.775,4165.2,4165.1,0.43800001]
["bitfinex","ETHUSD",1754725509447,183.55199999,4165.0,4164.9,2.40101608]
["bitfinex","ETHUSD",1754725509741,183.55199999,4165.0,4164.9,2.89371608]
["bitfinex","ETHUSD",1754725510546,183.55199999,4165.0,4164.9,2.40101608]
["bitfinex","ETHUSD",1754725511046,183.55199999,4165.0,4164.8,2.40106513]
["bitfinex","ETHUSD",1754725511245,3.652,4164.9,4164.8,2.40106513]
["bitfinex","ETHUSD",1754725517618,3.652,4164.9,4164.8,2.89376513]
["bitfinex","ETHUSD",1754725517828,3.652,4164.9,4164.8,3.47916011]
["bitfinex","ETHUSD",1754725519436,3.652,4164.9,4164.8,2.40106513]
["bitfinex","ETHUSD",1754725525543,4.0928,4164.9,4164.8,2.40106513]
["bitfinex","ETHUSD",1754725525852,4.0928,4164.9,4164.7,2.40113146]
["bitfinex","ETHUSD",1754725527068,4.0928,4164.9,4164.6,0.001]
["bitfinex","ETHUSD",1754725527254,4.0928,4164.9,4164.7,2.40113333]
["bitfinex","ETHUSD",1754725527457,3.652,4164.9,4164.7,2.40113333]
["bitfinex","ETHUSD",1754725527765,0.4408,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1754725527963,0.9252,4164.8,4164.6,0.001]
["bitfinex","ETHUSD",1754725528261,4.1344,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725528464,4.5752,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725529871,4.0908,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725535670,0.12,4164.9,4164.6,0.001]
["bitfinex","ETHUSD",1754725535873,3.65,4164.8,4164.6,0.001]
["bitfinex","ETHUSD",1754725536244,3.65,4164.8,4164.6,2.40218708]
["bitfinex","ETHUSD",1754725537241,0.12,4164.9,4164.7,2.89863199]
["bitfinex","ETHUSD",1754725537445,3.65,4164.8,4164.6,0.001]
["bitfinex","ETHUSD",1754725537968,3.65,4164.8,4164.6,2.40218322]
["bitfinex","ETHUSD",1754725539081,3.65,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1754725539257,3.65,4164.8,4164.6,0.001]
["bitfinex","ETHUSD",1754725539258,3.65,4164.8,4164.6,2.40218024]
["bitfinex","ETHUSD",1754725539458,3.65,4164.8,4164.6,0.001]
["bitfinex","ETHUSD",1754725539780,3.65,4164.8,4164.6,2.40218502]
["bitfinex","ETHUSD",1754725540076,4.0908,4164.8,4164.6,2.40218502]
["bitfinex","ETHUSD",1754725540276,3.65,4164.8,4164.6,2.40218502]
["bitfinex","ETHUSD",1754725540845,3.65,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1754725541847,3.649,4164.8,4164.7,0.4975]
["bitfinex","ETHUSD",1754725542162,3.649,4164.8,4164.7,0.9651]
["bitfinex","ETHUSD",1754725542357,3.649,4164.8,4164.7,2.89863333]
["bitfinex","ETHUSD",1754725542751,3.649,4164.8,4164.7,2.40113333]
["bitfinex","ETHUSD",1754725543080,3.649,4164.8,4164.6,2.52218801]
["bitfinex","ETHUSD",1754725543299,183.55199999,4165.0,4164.6,2.52218801]
["bitfinex","ETHUSD",1754725543502,0.4408,4164.8,4164.6,2.52218801]
["bitfinex","ETHUSD",1754725543647,3.649,4164.7,4164.6,0.121]
["bitfinex","ETHUSD",1754725544553,4.0898,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725544858,4.5742,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725546285,4.0898,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725547983,4.5742,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725548650,4.0898,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725551168,3.649,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725553491,4.5742,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725560361,6.97533333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725560566,7.49356496,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725561098,7.71848384,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725561300,7.49356496,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725561491,7.71840869,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725562713,8.26840869,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725564172,8.04356496,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725564376,8.26829516,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725565406,8.04356496,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725565712,8.26824442,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725566404,8.04356496,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725572599,7.52533333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725572926,8.04286839,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725574602,2.91866839,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725574804,3.768,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725575919,6.16913333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725576120,3.768,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725581535,3.768,4164.7,4164.6,0.4886]
["bitfinex","ETHUSD",1754725582644,3.768,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725583903,6.16913333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725584106,7.08103333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725591358,6.61123333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725591566,6.16913333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725591945,6.61283333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725595862,6.16913333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725596059,3.768,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725596437,0.12,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725596764,3.766,4164.7,4164.6,0.463]
["bitfinex","ETHUSD",1754725597839,3.766,4164.7,4164.6,0.9293]
["bitfinex","ETHUSD",1754725598760,3.646,4164.7,4164.6,0.9293]
["bitfinex","ETHUSD",1754725599262,3.646,4164.7,4164.6,1.2745599]
["bitfinex","ETHUSD",1754725599437,0.12,4164.9,4164.6,1.2745599]
["bitfinex","ETHUSD",1754725599639,3.646,4164.7,4164.6,2.74745089]
["bitfinex","ETHUSD",1754725600468,3.646,4164.7,4164.6,1.2745599]
["bitfinex","ETHUSD",1754725600649,3.646,4164.7,4164.6,0.9293]
["bitfinex","ETHUSD",1754725601053,3.646,4164.7,4164.6,0.463]
["bitfinex","ETHUSD",1754725602254,3.646,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725604167,3.646,4164.7,4164.6,0.463]
["bitfinex","ETHUSD",1754725605938,3.646,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725609779,4.0897,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725609942,6.97193333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725610543,4.5708,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725610748,6.97193333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725611067,4.5708,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725611446,6.97193333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725616592,6.98233333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725622294,6.49083333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725624298,6.04713333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725625683,2.40113333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725625998,6.04513333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725626197,6.99093333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725631000,6.49943333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725632577,7.01746278,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725633413,6.49943333,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725633705,7.01751204,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725634409,7.73389655,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725634595,8.28389655,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725634802,8.93149494,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725636413,8.28389655,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725639193,8.93122393,4164.7,4164.6,0.001]
["bitfinex","ETHUSD",1754725639696,2.95153698,4164.0,4162.6,0.4914]
["bitfinex","ETHUSD",1754725639910,15.80832837,4164.0,4162.6,0.4914]
["bitfinex","ETHUSD",1754725640218,16.75412837,4164.0,4162.8,0.4904]
["bitfinex","ETHUSD",1754725640593,16.87412837,4164.0,4162.8,0.4904]
["bitfinex","ETHUSD",1754725641327,2.95165233,4163.8,4162.8,0.4904]
["bitfinex","ETHUSD",1754725641536,7.33761555,4163.8,4162.8,0.4904]
["bitfinex","ETHUSD",1754725641701,8.28341555,4163.8,4162.8,0.4904]
["bitfinex","ETHUSD",1754725642021,4.14891555,4163.8,4162.8,0.4904]
["bitfinex","ETHUSD",1754725642274,8.28341555,4163.8,4163.0,0.4904]
["bitfinex","ETHUSD",1754725643502,8.28341555,4163.8,4162.6,0.001]
["bitfinex","ETHUSD",1754725644395,8.2828644,4163.8,4162.6,0.001]
["bitfinex","ETHUSD",1754725644617,8.2828644,4163.8,4162.6,0.4846]
["bitfinex","ETHUSD",1754725646027,8.2828644,4163.8,4162.6,0.9294]
["bitfinex","ETHUSD",1754725646701,8.2828644,4163.8,4162.6,0.001]
["bitfinex","ETHUSD",1754725647293,8.2828644,4163.8,4162.7,0.4836]
["bitfinex","ETHUSD",1754725648030,8.28132271,4163.8,4162.7,0.4836]
["bitfinex","ETHUSD",1754725649632,8.28132271,4163.8,4162.7,0.9284]
["bitfinex","ETHUSD",1754725650334,8.28112403,4163.8,4162.7,0.9284]
["bitfinex","ETHUSD",1754725651731,2.95171001,4163.7,4162.7,0.9284]
["bitfinex","ETHUSD",1754725651927,4.57794527,4163.7,4162.7,0.4836]
["bitfinex","ETHUSD",1754725652434,4.57793011,4163.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725652730,4.69793011,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725653328,34.69793011,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725654309,7.45533011,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725654717,7.88393011,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725655818,3.81233011,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725656143,7.23124703,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725657034,7.88397621,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725657244,8.34097621,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725657450,4.69797621,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725657646,7.88397621,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725657945,8.34097621,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725661348,38.34097621,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725662251,38.98664749,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725662644,38.52964749,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725663364,8.98701733,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725663925,8.10141733,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725664124,7.45574605,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725665581,7.88434605,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725666467,8.34134605,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725668287,9.20467127,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725668598,9.33960146,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725669193,8.01927624,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725669772,13.78727624,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725670792,10.57983336,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725670959,13.22374605,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725671160,13.22374605,4163.7,4163.6,0.48360001]
["bitfinex","ETHUSD",1754725672486,13.22374605,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725673518,13.22274605,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725677313,13.22323124,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725678221,14.54648836,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725678389,15.01228836,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725678591,14.28312163,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725679709,13.81732163,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725679892,14.28495692,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725680092,14.28695692,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725680831,13.76858461,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725681497,43.76858461,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725681698,44.28695327,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725682093,47.28695327,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754725682435,2.95222926,4162.8,4162.7,0.001]
["bitfinex","ETHUSD",1754725682606,15.9284103,4162.8,4162.7,0.001]
["bitfinex","ETHUSD",1754725683233,15.9284103,4162.8,4162.6,0.001]
["bitfinex","ETHUSD",1754725683234,2.40228697,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725683423,3.60473984,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725683654,3.14563984,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725683815,7.98399825,4162.7,4162.6,0.4915]
["bitfinex","ETHUSD",1754725684014,16.45482642,4162.7,4162.6,0.4915]
["bitfinex","ETHUSD",1754725684227,16.45482642,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725684413,15.80746801,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725684944,3.14563984,4162.7,4162.6,0.4915]
["bitfinex","ETHUSD",1754725685145,6.90737744,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725685504,6.68265563,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725686136,3.04065563,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725686446,6.16428697,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725686607,6.68265563,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725687304,0.63836866,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725687530,3.762,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725689160,0.12,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725689340,3.761,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725691262,0.12,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725691462,3.761,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725693337,6.16328697,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725693540,3.761,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725696793,3.761,4162.7,4162.6,0.4915]
["bitfinex","ETHUSD",1754725696994,6.16328697,4162.7,4162.6,0.4915]
["bitfinex","ETHUSD",1754725697699,3.761,4162.7,4162.6,0.4915]
["bitfinex","ETHUSD",1754725699466,3.761,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725700564,3.761,4162.7,4162.6,0.9323]
["bitfinex","ETHUSD",1754725700868,3.761,4162.7,4162.6,0.4915]
["bitfinex","ETHUSD",1754725701063,6.16328697,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725702160,6.71328697,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725702394,16.73120214,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725702806,17.37856055,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725703019,12.8655723,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725703188,16.73019663,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725703501,17.37681917,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725704724,8.25936846,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725705410,7.79356846,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725705983,7.33446846,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725706281,2.91984413,4162.7,4162.6,0.001]
["bitfinex","ETHUSD",1754725706493,2.40222106,4162.9,4162.6,0.4883]
["bitfinex","ETHUSD",1754725706695,6.04323357,4162.8,4162.7,0.4873]
["bitfinex","ETHUSD",1754725709122,2.40213143,4163.0,4162.7,0.4873]
["bitfinex","ETHUSD",1754725709319,0.5173028,4163.2,4162.6,0.001]
["bitfinex","ETHUSD",1754725709516,2.40211569,4163.0,4162.8,0.4873]
["bitfinex","ETHUSD",1754725709820,3.64,4162.9,4162.7,0.4481]
["bitfinex","ETHUSD",1754725710227,3.64,4162.9,4162.8,0.4873]
["bitfinex","ETHUSD",1754725710726,0.096175,4163.5,4162.6,0.001]
["bitfinex","ETHUSD",1754725710927,3.64,4163.4,4162.8,0.4873]
["bitfinex","ETHUSD",1754725711132,3.64,4163.3,4162.8,0.4873]
["bitfinex","ETHUSD",1754725711329,0.002,4163.6,4162.9,1.03716081]
["bitfinex","ETHUSD",1754725711516,3.64,4163.5,4163.0,2.4020648]
["bitfinex","ETHUSD",1754725711923,3.64,4163.5,4163.1,0.9354]
["bitfinex","ETHUSD",1754725712327,3.76,4163.4,4163.2,0.4481]
["bitfinex","ETHUSD",1754725712706,3.76,4163.4,4163.3,0.4873]
["bitfinex","ETHUSD",1754725712908,3.76,4163.4,4163.0,0.4873]
["bitfinex","ETHUSD",1754725713135,3.76,4163.4,4163.1,0.34576277]
["bitfinex","ETHUSD",1754725713432,3.76,4163.4,4163.2,0.4873]
["bitfinex","ETHUSD",1754725715334,0.002,4163.6,4163.3,0.9354]
["bitfinex","ETHUSD",1754725715504,0.002,4163.6,4163.5,2.40182538]
["bitfinex","ETHUSD",1754725715705,3.642,4163.6,4163.5,5.40182538]
["bitfinex","ETHUSD",1754725715938,3.642,4163.6,4163.5,7.27334986]
["bitfinex","ETHUSD",1754725716507,3.642,4163.6,4163.5,1.87152448]
["bitfinex","ETHUSD",1754725716840,3.642,4163.6,4163.5,4.27334986]
["bitfinex","ETHUSD",1754725717026,3.642,4163.6,4163.5,4.39334986]
["bitfinex","ETHUSD",1754725717226,0.002,4163.6,4163.5,4.39334986]
["bitfinex","ETHUSD",1754725717803,0.002,4163.6,4163.5,4.41736811]
["bitfinex","ETHUSD",1754725718217,1e-08,4163.6,4163.5,4.41736811]
["bitfinex","ETHUSD",1754725718638,0.002,4164.2,4164.0,3.0]
["bitfinex","ETHUSD",1754725718842,0.002,4164.2,4164.1,6.66856213]
["bitfinex","ETHUSD",1754725719338,0.002,4164.2,4164.1,7.60396213]
["bitfinex","ETHUSD",1754725720038,1e-08,4164.6,4164.5,2.95124864]
["bitfinex","ETHUSD",1754725720212,1e-08,4164.6,4164.5,18.06307681]
["bitfinex","ETHUSD",1754725720412,1e-08,4164.6,4164.5,19.11847681]
["bitfinex","ETHUSD",1754725720612,1e-08,4164.6,4164.5,7.67323017]
["bitfinex","ETHUSD",1754725720815,1e-08,4164.6,4164.5,6.45664864]
["bitfinex","ETHUSD",1754725721622,1e-08,4164.6,4164.5,14.92747681]
["bitfinex","ETHUSD",1754725722317,1e-08,4164.6,4164.5,20.03019581]
["bitfinex","ETHUSD",1754725723106,1e-08,4164.6,4164.5,15.47747681]
["bitfinex","ETHUSD",1754725723443,0.002,4165.1,4165.0,5.95096038]
["bitfinex","ETHUSD",1754725723615,0.002,4165.1,4165.0,18.35198639]
["bitfinex","ETHUSD",1754725723810,0.002,4165.1,4165.0,19.40738639]
["bitfinex","ETHUSD",1754725724620,0.002,4165.1,4165.0,10.48845822]
["bitfinex","ETHUSD",1754725725620,0.002,4165.1,4165.0,19.40738639]
["bitfinex","ETHUSD",1754725729147,0.002,4165.1,4165.0,19.95738639]
["bitfinex","ETHUSD",1754725730323,0.002,4166.0,4165.3,0.55]
["bitfinex","ETHUSD",1754725730522,1e-08,4165.7,4165.6,13.87144272]
["bitfinex","ETHUSD",1754725730773,1e-08,4165.7,4165.6,13.99144272]
["bitfinex","ETHUSD",1754725730972,1e-08,4165.7,4165.6,15.47684272]
["bitfinex","ETHUSD",1754725731757,1e-08,4165.7,4165.6,19.12184272]
["bitfinex","ETHUSD",1754725734080,0.002,4166.0,4165.9,2.40044168]
["bitfinex","ETHUSD",1754725734300,0.002,4166.0,4165.9,12.02797578]
["bitfinex","ETHUSD",1754725734608,0.002,4166.0,4165.9,12.14797578]
["bitfinex","ETHUSD",1754725734762,0.002,4166.0,4165.9,11.59797578]
["bitfinex","ETHUSD",1754725735897,0.4523,4166.0,4165.9,11.59797578]
["bitfinex","ETHUSD",1754725736111,0.002,4166.0,4165.9,11.59797578]
["bitfinex","ETHUSD",1754725737011,0.4523,4166.0,4165.9,11.59797578]
["bitfinex","ETHUSD",1754725737385,0.002,4166.0,4165.9,11.59797578]
["bitfinex","ETHUSD",1754725737977,0.4523,4166.0,4165.9,11.59797578]
["bitfinex","ETHUSD",1754725738423,0.9491,4166.0,4165.9,7.95397578]
["bitfinex","ETHUSD",1754725738597,0.9491,4166.0,4165.9,11.60097578]
["bitfinex","ETHUSD",1754725739813,0.9491,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1754725740001,0.9491,4166.0,4165.9,2.52044168]
["bitfinex","ETHUSD",1754725740318,0.9491,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1754725741484,0.9491,4166.0,4165.9,2.52044168]
["bitfinex","ETHUSD",1754725742010,0.9491,4166.0,4165.9,0.12]
["bitfinex","ETHUSD",1754725742987,1.0691,4166.0,4165.5,3.0]
["bitfinex","ETHUSD",1754725743229,0.9471,4165.9,4165.4,2.40072095]
["bitfinex","ETHUSD",1754725743385,0.9471,4165.8,4165.3,2.52078483]
["bitfinex","ETHUSD",1754725743586,0.9471,4165.7,4165.3,2.52078483]
["bitfinex","ETHUSD",1754725743781,0.122,4166.0,4165.4,2.40072982]
["bitfinex","ETHUSD",1754725743986,0.9471,4165.6,4165.5,2.40067218]
["bitfinex","ETHUSD",1754725744187,0.9471,4165.6,4165.5,6.19281238]
["bitfinex","ETHUSD",1754725746321,0.4503,4165.9,4165.6,5.40061207]
["bitfinex","ETHUSD",1754725746521,0.122,4166.0,4165.6,2.40061207]
["bitfinex","ETHUSD",1754725746522,0.4503,4165.8,4165.6,2.40061207]
["bitfinex","ETHUSD",1754725747017,0.9471,4165.7,4165.3,3.647]
["bitfinex","ETHUSD",1754725747186,2.40073452,4165.4,4164.3,2.40134344]
["bitfinex","ETHUSD",1754725747386,0.002,4166.0,4164.4,7.88823434]
["bitfinex","ETHUSD",1754725747387,6.04871876,4165.5,4164.4,7.88823434]
["bitfinex","ETHUSD",1754725747610,3.648,4165.5,4164.7,2.40108208]
["bitfinex","ETHUSD",1754725747916,0.9471,4165.4,4164.8,2.40105637]
["bitfinex","ETHUSD",1754725748116,0.4503,4165.3,4164.5,3.0]
["bitfinex","ETHUSD",1754725748416,0.4503,4165.3,4164.6,2.40117762]
["bitfinex","ETHUSD",1754725748716,4.0993,4165.6,4164.9,3.0]
["bitfinex","ETHUSD",1754725748918,4.0993,4165.6,4165.2,2.40081695]
["bitfinex","ETHUSD",1754725749219,0.9471,4165.5,4165.2,2.40081695]
["bitfinex","ETHUSD",1754725749416,3.649,4165.6,4165.2,2.40081695]
["bitfinex","ETHUSD",1754725749619,0.9471,4165.5,4165.2,2.40081695]
["bitfinex","ETHUSD",1754725749918,0.5165005,4165.9,4165.2,0.54008169]
["bitfinex","ETHUSD",1754725750219,0.4503,4165.9,4165.3,3.0]
["bitfinex","ETHUSD",1754725750721,0.4503,4165.9,4165.8,2.4004993]
["bitfinex","ETHUSD",1754725751216,0.4503,4165.9,4165.4,2.40067717]
["bitfinex","ETHUSD",1754725751217,0.4503,4165.9,4165.7,2.40054836]
["bitfinex","ETHUSD",1754725751424,0.9471,4165.8,4165.6,2.40060674]
["bitfinex","ETHUSD",1754725751729,0.9471,4165.7,4165.5,2.40066808]
["bitfinex","ETHUSD",1754725751914,0.002,4166.0,4165.5,2.40066808]
["bitfinex","ETHUSD",1754725752115,0.9471,4165.6,4165.5,2.40066808]
["bitfinex","ETHUSD",1754725752315,0.9471,4165.6,4165.5,6.23482138]
["bitfinex","ETHUSD",1754725752914,4.1478,4165.9,4165.6,5.40058975]
["bitfinex","ETHUSD",1754725753229,3.651,4165.9,4165.6,2.40058975]
["bitfinex","ETHUSD",1754725753430,0.4503,4165.8,4165.6,2.40058975]
["bitfinex","ETHUSD",1754725753598,0.4503,4165.7,4165.6,2.40058975]
["bitfinex","ETHUSD",1754725754298,0.9471,4165.7,4165.6,2.40058975]
["bitfinex","ETHUSD",1754725754927,0.9471,4165.7,4165.5,3.23482124]
["bitfinex","ETHUSD",1754725755226,0.4503,4165.7,4165.6,6.26417457]
["bitfinex","ETHUSD",1754725756134,0.4503,4165.7,4165.6,3.86356002]
["bitfinex","ETHUSD",1754725756634,0.4503,4165.7,4165.6,6.26417457]
["bitfinex","ETHUSD",1754725757204,0.4503,4165.7,4165.6,6.38417457]
["bitfinex","ETHUSD",1754725757820,0.4503,4165.7,4165.6,3.98356002]
["bitfinex","ETHUSD",1754725758042,0.9471,4165.7,4165.6,3.98356002]
["bitfinex","ETHUSD",1754725758251,0.9471,4165.7,4165.6,6.38417457]
["bitfinex","ETHUSD",1754725759109,0.4503,4165.7,4165.6,6.38417457]
["bitfinex","ETHUSD",1754725759406,0.9471,4165.7,4165.2,0.54008169]
["bitfinex","ETHUSD",1754725759610,0.9471,4165.6,4164.9,3.0]
["bitfinex","ETHUSD",1754725759805,4.7161,4165.5,4165.1,2.40087986]
["bitfinex","ETHUSD",1754725760011,0.9471,4165.4,4165.1,2.40087986]
["bitfinex","ETHUSD",1754725760208,0.9471,4165.3,4165.1,2.40087986]
["bitfinex","ETHUSD",1754725760608,0.9471,4165.2,4165.1,2.40087986]
["bitfinex","ETHUSD",1754725761641,0.4503,4165.2,4165.1,2.40087986]
["bitfinex","ETHUSD",1754725762212,4.7161,4165.5,4165.2,2.40081181]
["bitfinex","ETHUSD",1754725762412,0.4503,4165.4,4165.2,2.40081181]
["bitfinex","ETHUSD",1754725762712,0.4503,4165.3,4165.2,2.40081181]
["bitfinex","ETHUSD",1754725763124,0.4503,4165.3,4165.1,2.40089107]
["bitfinex","ETHUSD",1754725763320,0.9471,4165.2,4165.1,2.40085799]
["bitfinex","ETHUSD",1754725763526,0.9471,4165.2,4165.0,2.40094531]
["bitfinex","ETHUSD",1754725763723,0.9471,4165.1,4164.9,5.52101415]
["bitfinex","ETHUSD",1754725763926,0.4503,4165.0,4164.9,6.67812336]
["bitfinex","ETHUSD",1754725764858,0.9711,4165.4,4165.2,2.40083773]
["bitfinex","ETHUSD",1754725765014,3.769,4165.5,4165.2,2.40083773]
["bitfinex","ETHUSD",1754725765219,3.769,4165.5,4165.3,2.40078571]
["bitfinex","ETHUSD",1754725765220,4.2433,4165.5,4165.3,2.40078571]
["bitfinex","ETHUSD",1754725765848,0.4743,4165.4,4165.3,2.40078571]
["bitfinex","ETHUSD",1754725766547,0.4743,4165.4,4165.2,2.40083561]
["bitfinex","ETHUSD",1754725766843,0.4743,4165.4,4165.0,2.40096038]
["bitfinex","ETHUSD",1754725767045,0.4743,4165.4,4165.3,2.40078745]
["bitfinex","ETHUSD",1754725768919,0.4743,4165.4,4165.2,2.40083771]
["bitfinex","ETHUSD",1754725769249,0.4743,4165.3,4165.2,2.40083771]
["bitfinex","ETHUSD",1754725769421,0.4743,4165.3,4165.2,3.0]
["bitfinex","ETHUSD",1754725769746,0.4743,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1754725770544,0.9294,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1754725770749,0.9294,4165.3,4165.1,0.73270696]
["bitfinex","ETHUSD",1754725770954,0.4551,4165.3,4165.2,3.0]
["bitfinex","ETHUSD",1754725771269,0.4551,4165.3,4165.1,3.13359851]
["bitfinex","ETHUSD",1754725771422,0.4551,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1754725771773,0.4743,4165.3,4165.2,3.0]
["bitfinex","ETHUSD",1754725771919,0.9294,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1754725772343,0.4743,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1754725772763,3.769,4165.5,4165.2,2.40084509]
["bitfinex","ETHUSD",1754725773065,0.4743,4165.4,4165.2,2.40084509]
["bitfinex","ETHUSD",1754725775129,0.4743,4165.4,4165.2,3.0]
["bitfinex","ETHUSD",1754725775371,3.769,4165.5,4165.2,3.0]
["bitfinex","ETHUSD",1754725775567,0.4743,4165.3,4165.2,2.40084509]
["bitfinex","ETHUSD",1754725776068,3.769,4165.5,4165.3,2.40076197]
["bitfinex","ETHUSD",1754725776226,3.769,4165.5,4165.1,5.40089394]
["bitfinex","ETHUSD",1754725776440,3.769,4165.5,4165.1,6.66472333]
["bitfinex","ETHUSD",1754725776670,3.769,4165.5,4165.3,2.4007404]
["bitfinex","ETHUSD",1754725778463,3.769,4165.5,4165.3,2.40078745]
["bitfinex","ETHUSD",1754725778664,3.769,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1754725778863,3.649,4165.5,4165.4,2.40072982]
["bitfinex","ETHUSD",1754725779474,3.649,4165.5,4165.4,3.30727566]
["bitfinex","ETHUSD",1754725780078,3.644,4165.8,4165.6,2.40060123]
["bitfinex","ETHUSD",1754725780774,0.002,4165.9,4165.6,2.40060123]
["bitfinex","ETHUSD",1754725780988,4.1203,4165.9,4165.5,2.40066523]
["bitfinex","ETHUSD",1754725781189,0.4743,4165.8,4165.5,2.40066523]
["bitfinex","ETHUSD",1754725781387,0.4743,4165.7,4165.4,0.12]
["bitfinex","ETHUSD",1754725781790,3.644,4165.7,4165.4,2.52072725]
["bitfinex","ETHUSD",1754725781956,0.4743,4165.6,4165.4,2.52072725]
["bitfinex","ETHUSD",1754725783099,0.4743,4165.5,4165.4,2.52072725]
["bitfinex","ETHUSD",1754725783480,0.4743,4165.5,4165.1,4.26382939]
["bitfinex","ETHUSD",1754725783681,0.4743,4165.4,4165.2,2.40082918]
["bitfinex","ETHUSD",1754725783995,0.4743,4165.4,4165.1,6.66472537]
["bitfinex","ETHUSD",1754725784355,0.4743,4165.4,4165.2,2.40082217]
["bitfinex","ETHUSD",1754725784564,0.4743,4165.4,4165.1,6.66472625]
["bitfinex","ETHUSD",1754725785073,0.4743,4165.4,4165.2,2.40083921]
["bitfinex","ETHUSD",1754725785286,0.12,4165.6,4165.3,2.40078745]
["bitfinex","ETHUSD",1754725785487,0.5943,4165.6,4165.3,2.40078745]
["bitfinex","ETHUSD",1754725785689,0.5943,4165.6,4165.2,3.0]
["bitfinex","ETHUSD",1754725785690,0.5943,4165.6,4165.2,2.40083518]
["bitfinex","ETHUSD",1754725786192,0.12,4165.6,4165.1,6.66472243]
["bitfinex","ETHUSD",1754725786486,0.4743,4165.5,4165.1,4.26382939]
["bitfinex","ETHUSD",1754725787190,0.4743,4165.4,4165.1,4.26482939]
["bitfinex","ETHUSD",1754725787890,0.4743,4165.4,4165.2,2.40084282]
["bitfinex","ETHUSD",1754725788184,0.12,4165.6,4165.3,2.40077145]
["bitfinex","ETHUSD",1754725788404,0.002,4165.9,4165.3,1.53908951]
["bitfinex","ETHUSD",1754725788563,0.12,4165.8,4165.5,2.40067201]
["bitfinex","ETHUSD",1754725789391,3.646,4165.9,4165.5,2.40067201]
["bitfinex","ETHUSD",1754725789591,0.002,4165.9,4165.7,2.40050915]
["bitfinex","ETHUSD",1754725789805,3.646,4165.9,4165.7,2.40050915]
["bitfinex","ETHUSD",1754725790191,0.002,4165.9,4165.7,0.53895702]
["bitfinex","ETHUSD",1754725790381,0.002,4165.9,4165.8,0.4684]
["bitfinex","ETHUSD",1754725790983,0.002,4165.9,4165.8,5.8688993]
["bitfinex","ETHUSD",1754725794009,0.002,4165.9,4165.8,9.9624993]
["bitfinex","ETHUSD",1754725794211,0.002,4165.9,4165.8,11.37270062]
["bitfinex","ETHUSD",1754725797010,0.002,4165.9,4165.8,19.84352879]
["bitfinex","ETHUSD",1754725798378,0.002,4166.0,4165.9,5.40044168]
["bitfinex","ETHUSD",1754725798583,0.002,4166.0,4165.9,6.33864168]
["bitfinex","ETHUSD",1754725800014,0.002,4166.0,4165.9,5.87514168]
["bitfinex","ETHUSD",1754725800185,0.002,4166.0,4165.9,8.57240443]
["bitfinex","ETHUSD",1754725800596,0.002,4166.0,4165.9,7.63420443]
["bitfinex","ETHUSD",1754725800799,0.4743,4166.0,4165.9,9.04244168]
["bitfinex","ETHUSD",1754725801287,0.4743,4166.0,4165.9,6.04244168]
["bitfinex","ETHUSD",1754725802289,0.002,4166.0,4165.9,9.04244168]
["bitfinex","ETHUSD",1754725804415,0.002,4166.0,4165.9,10.10064168]
["bitfinex","ETHUSD",1754725805804,0.002,4166.0,4165.9,9.63714168]
["bitfinex","ETHUSD",1754725806126,0.002,4166.0,4165.9,12.33440443]
["bitfinex","ETHUSD",1754725806300,0.002,4166.0,4165.9,11.39620443]
["bitfinex","ETHUSD",1754725806486,0.002,4166.0,4165.9,12.33440443]
["bitfinex","ETHUSD",1754725806694,0.929614,4166.1,4166.0,5.40038406]
["bitfinex","ETHUSD",1754725806915,0.929614,4166.1,4166.0,14.80941223]
["bitfinex","ETHUSD",1754725807231,0.929614,4166.1,4166.0,17.24294633]
["bitfinex","ETHUSD",1754725807436,1.85606061,4166.4,4166.3,2.40021121]
["bitfinex","ETHUSD",1754725807721,1.85606061,4166.4,4166.3,9.04221121]
["bitfinex","ETHUSD",1754725807890,1.85606061,4166.4,4166.3,12.49591776]
["bitfinex","ETHUSD",1754725808292,1e-08,4166.4,4166.3,12.49591776]
["bitfinex","ETHUSD",1754725808524,1.85606061,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1754725808709,1.85606061,4166.8,4166.7,17.51380897]
["bitfinex","ETHUSD",1754725808913,1.85606061,4166.8,4166.7,20.95721615]
["bitfinex","ETHUSD",1754725809194,1.85606061,4166.8,4166.7,12.02288798]
["bitfinex","ETHUSD",1754725809620,1.85606061,4166.8,4166.7,12.48638798]
["bitfinex","ETHUSD",1754725809891,0.002,4166.9,4166.8,5.3999232]
["bitfinex","ETHUSD",1754725810322,0.002,4166.9,4166.8,6.3381232]
["bitfinex","ETHUSD",1754725810507,0.002,4166.9,4166.8,8.67383714]
["bitfinex","ETHUSD",1754725812300,0.4723,4168.1,4167.2,13.870521]
["bitfinex","ETHUSD",1754725812498,0.4723,4168.1,4167.2,18.451721]
["bitfinex","ETHUSD",1754725812713,0.4723,4168.1,4167.2,18.571721]
["bitfinex","ETHUSD",1754725813799,1e-08,4167.3,4167.2,18.183521]
["bitfinex","ETHUSD",1754725814000,1e-08,4167.3,4167.2,23.29247214]
["bitfinex","ETHUSD",1754725814799,1e-08,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1754725815000,1e-08,4167.8,4167.7,19.00243311]
["bitfinex","ETHUSD",1754725815346,1e-08,4167.8,4167.7,19.12243311]
["bitfinex","ETHUSD",1754725815645,1e-08,4167.8,4167.7,21.27462505]
["bitfinex","ETHUSD",1754725816149,1e-08,4167.8,4167.7,11.86559688]
["bitfinex","ETHUSD",1754725816303,1e-08,4167.8,4167.7,21.27462505]
["bitfinex","ETHUSD",1754725819220,1.85406061,4168.7,4167.9,0.55]
["bitfinex","ETHUSD",1754725819407,0.4723,4168.6,4168.5,5.39894446]
["bitfinex","ETHUSD",1754725819609,0.4723,4168.6,4168.5,9.04294446]
["bitfinex","ETHUSD",1754725819952,0.4723,4168.6,4168.5,9.16294446]
["bitfinex","ETHUSD",1754725820406,1.85406061,4168.7,4168.6,5.39888691]
["bitfinex","ETHUSD",1754725821048,1.85406061,4168.7,4168.6,5.51888691]
["bitfinex","ETHUSD",1754725821210,1.85406061,4168.7,4168.6,7.52215286]
["bitfinex","ETHUSD",1754725821652,2.32636061,4168.7,4168.6,7.52215286]
["bitfinex","ETHUSD",1754725821808,2.78786061,4168.7,4168.6,7.52215286]
["bitfinex","ETHUSD",1754725823505,2.32636061,4168.7,4168.6,7.52215286]
["bitfinex","ETHUSD",1754725826468,2.31364651,4168.7,4168.6,7.52215286]
["bitfinex","ETHUSD",1754725826624,2.79414651,4168.7,4168.6,9.16588691]
["bitfinex","ETHUSD",1754725826824,2.31364651,4168.7,4168.6,9.16588691]
["bitfinex","ETHUSD",1754725827045,1.84134651,4168.7,4168.6,9.16588691]
["bitfinex","ETHUSD",1754725827857,1.84134651,4168.7,4168.6,17.63671508]
["bitfinex","ETHUSD",1754725830733,1.84334651,4168.7,4168.6,17.63671508]
["bitfinex","ETHUSD",1754725830956,1.84334651,4168.7,4168.6,19.73524103]
["bitfinex","ETHUSD",1754725832765,2.27194651,4168.7,4168.6,11.26441286]
["bitfinex","ETHUSD",1754725832965,2.75244651,4168.7,4168.6,11.26441286]
["bitfinex","ETHUSD",1754725833267,2.27194651,4168.7,4168.6,11.26441286]
["bitfinex","ETHUSD",1754725834237,1.84334651,4168.7,4168.6,11.26441286]
["bitfinex","ETHUSD",1754725834768,2.27194651,4168.7,4168.6,11.26441286]
["bitfinex","ETHUSD",1754725836558,1.84334651,4168.7,4168.6,11.26441286]
["bitfinex","ETHUSD",1754725841292,2.75244651,4168.7,4168.6,2.51888691]
["bitfinex","ETHUSD",1754725841478,2.75244651,4168.7,4168.6,0.12]
["bitfinex","ETHUSD",1754725841687,2.75244651,4168.7,4168.3,6.04705949]
["bitfinex","ETHUSD",1754725841894,0.9091,4168.6,4168.2,3.648]
["bitfinex","ETHUSD",1754725842196,0.9091,4168.6,4168.1,3.769]
["bitfinex","ETHUSD",1754725842371,0.9091,4168.5,4168.2,3.0]
["bitfinex","ETHUSD",1754725842567,0.9091,4168.4,4168.1,3.769]
["bitfinex","ETHUSD",1754725842773,0.9091,4168.3,4167.9,0.12]
["bitfinex","ETHUSD",1754725842964,0.9091,4168.3,4167.9,3.769]
["bitfinex","ETHUSD",1754725843283,0.9091,4168.2,4167.9,0.12]
["bitfinex","ETHUSD",1754725843483,0.9091,4168.2,4167.9,3.12]
["bitfinex","ETHUSD",1754725843687,0.9091,4168.1,4167.9,3.12]
["bitfinex","ETHUSD",1754725843890,2.4805312,4168.7,4168.0,6.04820101]
["bitfinex","ETHUSD",1754725844096,2.4805312,4168.7,4168.1,2.39916477]
["bitfinex","ETHUSD",1754725844258,2.4805312,4168.7,4168.0,3.649]
["bitfinex","ETHUSD",1754725844599,0.9091,4168.6,4168.0,6.04818009]
["bitfinex","ETHUSD",1754725845093,0.9091,4168.6,4167.9,0.12]
["bitfinex","ETHUSD",1754725845260,2.39929189,4167.9,4167.3,3.77]
["bitfinex","ETHUSD",1754725845458,0.9091,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725845680,1.0291,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725846695,3.42844737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725848610,7.07844737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725851884,7.62844737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725855878,7.72452837,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725861588,4.07452837,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725861788,7.62844737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725864109,6.71934737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725864512,7.15654737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725865709,6.71834737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725865917,7.15654737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725866136,7.63194737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725866621,6.16834737,4167.8,4167.7,0.4958]
["bitfinex","ETHUSD",1754725867023,3.769,4167.8,4167.7,0.4958]
["bitfinex","ETHUSD",1754725867322,0.12,4167.8,4167.7,0.4958]
["bitfinex","ETHUSD",1754725867529,3.77,4167.8,4167.7,0.4958]
["bitfinex","ETHUSD",1754725872532,3.77,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725874653,6.16934737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725876339,3.77,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725876653,6.16934737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725877019,3.77,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725878949,3.765,4167.8,4167.7,0.4958]
["bitfinex","ETHUSD",1754725879316,0.12,4167.8,4167.7,0.4958]
["bitfinex","ETHUSD",1754725879523,0.12,4167.8,4167.7,0.7854376]
["bitfinex","ETHUSD",1754725879821,3.766,4167.8,4167.7,1.2302376]
["bitfinex","ETHUSD",1754725880024,3.766,4167.8,4167.7,0.9406]
["bitfinex","ETHUSD",1754725880216,3.766,4167.8,4167.7,0.4958]
["bitfinex","ETHUSD",1754725880217,3.646,4167.8,4167.7,0.4958]
["bitfinex","ETHUSD",1754725880422,3.646,4167.8,4167.7,0.9406]
["bitfinex","ETHUSD",1754725880862,3.646,4167.8,4167.7,0.4958]
["bitfinex","ETHUSD",1754725881231,0.12,4167.9,4167.7,0.4958]
["bitfinex","ETHUSD",1754725881451,3.645,4167.8,4167.7,0.33510373]
["bitfinex","ETHUSD",1754725882152,3.645,4167.8,4167.7,0.82990373]
["bitfinex","ETHUSD",1754725882357,3.645,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725882654,6.48254737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725882855,6.95794737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725883152,6.48254737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725883458,6.04434737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725884230,3.645,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725884740,6.04434737,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725884941,3.645,4167.8,4167.7,0.001]
["bitfinex","ETHUSD",1754725885253,3.765,4167.8,4167.7,0.4749]
["bitfinex","ETHUSD",1754725885660,0.12,4167.8,4167.7,0.4749]
["bitfinex","ETHUSD",1754725885837,3.765,4167.8,4167.7,0.4749]
["bitfinex","ETHUSD",1754725890534,3.764,4167.8,4167.7,2.87430494]
["bitfinex","ETHUSD",1754725890845,0.12,4167.8,4167.7,6.61943543]
["bitfinex","ETHUSD",1754725891042,0.12,4168.3,4168.1,2.39915315]
["bitfinex","ETHUSD",1754725891266,3.645,4168.2,4168.1,2.85675315]
["bitfinex","ETHUSD",1754725891766,3.645,4168.2,4168.1,0.4739]
["bitfinex","ETHUSD",1754725892566,3.645,4168.2,4168.1,6.20613412]
["bitfinex","ETHUSD",1754725892769,3.645,4168.2,4168.1,3.80697819]
["bitfinex","ETHUSD",1754725893063,3.765,4168.3,4168.1,6.20615287]
["bitfinex","ETHUSD",1754725893264,0.12,4168.3,4168.2,0.4739]
["bitfinex","ETHUSD",1754725893456,3.764,4168.3,4168.2,0.4739]
["bitfinex","ETHUSD",1754725894171,0.12,4168.3,4168.2,0.4739]
["bitfinex","ETHUSD",1754725894340,3.764,4168.3,4168.1,3.33307819]
["bitfinex","ETHUSD",1754725894539,3.764,4168.3,4168.1,3.0]
["bitfinex","ETHUSD",1754725894752,3.764,4168.3,4167.9,0.4739]
["bitfinex","ETHUSD",1754725894947,0.12,4168.3,4167.9,0.4739]
["bitfinex","ETHUSD",1754725895282,3.644,4168.2,4167.8,3.0]
["bitfinex","ETHUSD",1754725895446,3.644,4168.2,4167.8,5.3993044]
["bitfinex","ETHUSD",1754725895642,0.4567,4168.1,4167.8,0.8682199]
["bitfinex","ETHUSD",1754725895962,0.4567,4168.1,4167.7,0.001]
["bitfinex","ETHUSD",1754725896546,0.4567,4168.1,4167.7,2.40040066]
["bitfinex","ETHUSD",1754725896746,3.644,4168.1,4167.9,2.39927104]
["bitfinex","ETHUSD",1754725897055,3.764,4168.3,4168.0,0.9315]
["bitfinex","ETHUSD",1754725897236,3.643,4168.5,4168.1,4.26458439]
["bitfinex","ETHUSD",1754725897435,3.643,4168.5,4168.4,2.39900201]
["bitfinex","ETHUSD",1754725897635,3.643,4168.5,4168.4,2.87290201]
["bitfinex","ETHUSD",1754725898254,0.002,4168.6,4168.5,2.39894446]
["bitfinex","ETHUSD",1754725898574,0.002,4168.6,4168.5,3.44579989]
["bitfinex","ETHUSD",1754725898882,0.002,4168.6,4168.5,3.90339989]
["bitfinex","ETHUSD",1754725900239,0.002,4168.6,4168.5,6.90339989]
["bitfinex","ETHUSD",1754725900665,0.002,4168.6,4168.5,7.02339989]
["bitfinex","ETHUSD",1754725902200,1.52742531,4168.7,4168.5,7.02339989]
["bitfinex","ETHUSD",1754725902509,1.52742531,4168.7,4168.6,7.3972269]
["bitfinex","ETHUSD",1754725902992,1.52742531,4168.7,4168.6,15.86805507]
["bitfinex","ETHUSD",1754725903197,1.52742531,4168.7,4168.6,15.98805507]
["bitfinex","ETHUSD",1754725904399,1e-08,4168.7,4168.6,15.98805507]
["bitfinex","ETHUSD",1754725907403,1e-08,4168.7,4168.6,19.63405507]
["bitfinex","ETHUSD",1754725907972,1e-08,4168.7,4168.6,11.1632269]
["bitfinex","ETHUSD",1754725909880,1e-08,4168.7,4168.6,10.7056269]
["bitfinex","ETHUSD",1754725910083,1e-08,4168.7,4168.6,11.1632269]
["bitfinex","ETHUSD",1754725912505,1e-08,4168.7,4168.6,10.7056269]
["bitfinex","ETHUSD",1754725912705,1e-08,4168.7,4168.6,10.2317269]
["bitfinex","ETHUSD",1754725912870,1e-08,4168.7,4168.6,6.5857269]
["bitfinex","ETHUSD",1754725913209,1e-08,4168.7,4168.6,10.2287269]
["bitfinex","ETHUSD",1754725915809,1e-08,4168.7,4168.6,11.1292269]
["bitfinex","ETHUSD",1754725916012,1e-08,4168.7,4168.6,10.6811269]
["bitfinex","ETHUSD",1754725916980,1e-08,4168.7,4168.6,11.1292269]
["bitfinex","ETHUSD",1754725919184,1e-08,4168.7,4168.6,12.5702269]
["bitfinex","ETHUSD",1754725919385,1e-08,4168.7,4168.6,11.1292269]
["bitfinex","ETHUSD",1754725920366,0.002,4169.5,4168.6,11.1292269]
["bitfinex","ETHUSD",1754725920521,0.12,4170.7,4170.4,2.39782989]
["bitfinex","ETHUSD",1754725920717,0.12,4170.7,4170.5,2.39779345]
["bitfinex","ETHUSD",1754725920889,0.12,4170.7,4170.3,2.39789314]
["bitfinex","ETHUSD",1754725921088,0.12,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1754725921431,1.85406061,4171.4,4171.1,2.39739644]
["bitfinex","ETHUSD",1754725921591,1.85406061,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754725922386,2.28236061,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754725923630,2.28236061,4171.4,4171.2,6.16638755]
["bitfinex","ETHUSD",1754725923809,2.28236061,4171.4,4171.2,3.769]
["bitfinex","ETHUSD",1754725923810,1.85406061,4171.4,4171.2,3.769]
["bitfinex","ETHUSD",1754725924150,0.899,4171.3,4171.2,0.12]
["bitfinex","ETHUSD",1754725924419,0.899,4171.3,4170.9,3.12]
["bitfinex","ETHUSD",1754725924585,0.4707,4171.3,4170.9,5.51755934]
["bitfinex","ETHUSD",1754725924782,0.4283,4171.2,4170.9,3.12]
["bitfinex","ETHUSD",1754725924982,0.4283,4171.1,4170.9,0.12]
["bitfinex","ETHUSD",1754725925219,0.4283,4171.1,4170.6,3.65]
["bitfinex","ETHUSD",1754725925406,0.4283,4171.1,4170.6,3.77]
["bitfinex","ETHUSD",1754725926118,0.002,4171.3,4170.6,3.77]
["bitfinex","ETHUSD",1754725926324,0.002,4171.3,4170.6,4.38677729]
["bitfinex","ETHUSD",1754725926538,0.002,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1754725926895,0.4303,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1754725927597,0.4303,4171.3,4171.1,0.12]
["bitfinex","ETHUSD",1754725927803,0.4283,4171.2,4170.8,5.39757468]
["bitfinex","ETHUSD",1754725928421,0.4283,4171.2,4170.9,5.39756163]
["bitfinex","ETHUSD",1754725928621,0.4283,4171.1,4170.7,3.12]
["bitfinex","ETHUSD",1754725928818,0.122,4171.3,4171.0,2.39746083]
["bitfinex","ETHUSD",1754725929059,0.122,4171.3,4170.7,0.12]
["bitfinex","ETHUSD",1754725929243,0.122,4171.3,4171.0,2.39746837]
["bitfinex","ETHUSD",1754725929427,0.4283,4171.2,4171.0,2.39746837]
["bitfinex","ETHUSD",1754725929750,0.4283,4171.1,4170.9,3.0]
["bitfinex","ETHUSD",1754725929970,0.4283,4171.0,4170.9,3.0]
["bitfinex","ETHUSD",1754725930148,0.002,4171.3,4170.9,3.91685882]
["bitfinex","ETHUSD",1754725930452,0.002,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1754725930951,0.4303,4171.3,4171.2,2.51739163]
["bitfinex","ETHUSD",1754725931258,0.002,4171.3,4171.2,2.51739163]
["bitfinex","ETHUSD",1754725931425,0.4303,4171.3,4171.2,2.51739163]
["bitfinex","ETHUSD",1754725931954,0.4303,4171.3,4171.2,0.12]
["bitfinex","ETHUSD",1754725932456,0.4303,4171.3,4171.2,2.51739163]
["bitfinex","ETHUSD",1754725932655,0.4303,4171.3,4171.2,0.12]
["bitfinex","ETHUSD",1754725933228,0.4303,4171.3,4171.2,2.51739163]
["bitfinex","ETHUSD",1754725933426,0.4303,4171.3,4171.2,0.12]
["bitfinex","ETHUSD",1754725933652,0.4303,4171.3,4170.9,5.39751732]
["bitfinex","ETHUSD",1754725933826,0.4303,4171.3,4170.9,5.51751732]
["bitfinex","ETHUSD",1754725934029,0.4303,4171.3,4171.0,2.39750171]
["bitfinex","ETHUSD",1754725934642,0.4283,4171.2,4171.0,2.39750171]
["bitfinex","ETHUSD",1754725934843,0.002,4171.3,4171.1,2.39744756]
["bitfinex","ETHUSD",1754725935574,0.4303,4171.3,4171.1,2.39744756]
["bitfinex","ETHUSD",1754725935780,0.002,4171.3,4171.1,2.39744756]
["bitfinex","ETHUSD",1754725936073,0.4283,4171.2,4171.1,2.39744756]
["bitfinex","ETHUSD",1754725936472,0.4283,4171.2,4170.9,3.12]
["bitfinex","ETHUSD",1754725936687,0.002,4171.3,4170.9,3.12]
["bitfinex","ETHUSD",1754725936844,0.4283,4171.1,4170.9,3.12]
["bitfinex","ETHUSD",1754725937676,0.4283,4171.1,4171.0,2.39747519]
["bitfinex","ETHUSD",1754725938770,0.002,4171.3,4171.1,2.39743052]
["bitfinex","ETHUSD",1754725939192,0.4303,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1754725940082,0.4303,4171.3,4171.1,2.39743844]
["bitfinex","ETHUSD",1754725940280,0.002,4171.3,4171.0,2.39749447]
["bitfinex","ETHUSD",1754725940481,0.4283,4171.2,4170.9,2.51756206]
["bitfinex","ETHUSD",1754725940702,0.4283,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1754725941052,0.002,4171.3,4171.1,2.39744162]
["bitfinex","ETHUSD",1754725941251,0.4283,4171.2,4171.1,2.39744162]
["bitfinex","ETHUSD",1754725941951,0.4283,4171.2,4171.0,2.39749553]
["bitfinex","ETHUSD",1754725942580,0.4283,4171.1,4171.0,2.39749553]
["bitfinex","ETHUSD",1754725942880,0.4283,4171.1,4170.9,2.51755294]
["bitfinex","ETHUSD",1754725943089,0.4283,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1754725943870,0.4283,4171.1,4170.8,2.39758677]
["bitfinex","ETHUSD",1754725944072,0.4283,4171.0,4170.9,2.39756294]
["bitfinex","ETHUSD",1754725944586,0.4283,4171.0,4170.8,2.39761679]
["bitfinex","ETHUSD",1754725944784,3.654,4171.3,4170.7,0.12]
["bitfinex","ETHUSD",1754725944960,0.458,4171.0,4170.7,0.12]
["bitfinex","ETHUSD",1754725945156,0.458,4171.0,4170.7,2.51767196]
["bitfinex","ETHUSD",1754725947571,4.112,4171.3,4170.8,2.39760651]
["bitfinex","ETHUSD",1754725947787,0.458,4171.2,4170.8,2.39760651]
["bitfinex","ETHUSD",1754725948794,0.458,4171.2,4170.9,2.39756284]
["bitfinex","ETHUSD",1754725949294,0.458,4171.2,4170.8,2.39761385]
["bitfinex","ETHUSD",1754725949868,0.458,4171.2,4170.9,2.39755706]
["bitfinex","ETHUSD",1754725950057,3.654,4171.3,4170.9,2.39755706]
["bitfinex","ETHUSD",1754725950573,4.112,4171.3,4170.9,2.39755706]
["bitfinex","ETHUSD",1754725952185,0.458,4171.2,4170.9,2.39755706]
["bitfinex","ETHUSD",1754725952388,0.458,4171.2,4170.8,2.39761386]
["bitfinex","ETHUSD",1754725952910,3.654,4171.3,4170.9,2.39754356]
["bitfinex","ETHUSD",1754725953105,3.654,4171.3,4170.7,0.12]
["bitfinex","ETHUSD",1754725953393,0.002,4171.3,4171.0,0.9192]
["bitfinex","ETHUSD",1754725953594,3.649,4171.3,4171.1,2.39743435]
["bitfinex","ETHUSD",1754725954093,3.649,4171.3,4171.0,0.4685]
["bitfinex","ETHUSD",1754725954386,3.647,4171.2,4171.1,0.4507]
["bitfinex","ETHUSD",1754725954590,3.647,4171.2,4171.1,0.9192]
["bitfinex","ETHUSD",1754725954970,3.647,4171.2,4171.1,0.4685]
["bitfinex","ETHUSD",1754725955167,3.648,4171.3,4171.1,0.4685]
["bitfinex","ETHUSD",1754725956381,0.002,4171.3,4171.2,2.86589163]
["bitfinex","ETHUSD",1754725956694,0.002,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1754725956865,0.002,4171.3,4171.2,3.31659163]
["bitfinex","ETHUSD",1754725957479,0.002,4171.3,4171.2,9.96259163]
["bitfinex","ETHUSD",1754725957672,0.002,4171.3,4171.2,11.27376528]
["bitfinex","ETHUSD",1754725960465,0.002,4171.3,4171.2,11.39376528]
["bitfinex","ETHUSD",1754725961066,1e-08,4171.3,4171.2,16.06620628]
["bitfinex","ETHUSD",1754725961469,1e-08,4171.3,4171.2,11.94376528]
["bitfinex","ETHUSD",1754725961893,1e-08,4171.3,4171.2,7.74776528]
["bitfinex","ETHUSD",1754725962094,1e-08,4171.3,4171.2,11.39776528]
["bitfinex","ETHUSD",1754725963296,1e-08,4171.3,4171.2,7.74776528]
["bitfinex","ETHUSD",1754725963462,1e-08,4171.3,4171.2,11.39776528]
["bitfinex","ETHUSD",1754725964395,1e-08,4171.3,4171.2,7.74776528]
["bitfinex","ETHUSD",1754725964572,1e-08,4171.3,4171.2,11.39776528]
["bitfinex","ETHUSD",1754725965367,1e-08,4171.3,4171.2,11.27776528]
["bitfinex","ETHUSD",1754725965598,1e-08,4171.3,4171.2,11.39776528]
["bitfinex","ETHUSD",1754725966597,1e-08,4171.3,4171.2,6.82856528]
["bitfinex","ETHUSD",1754725966800,1e-08,4171.3,4171.2,10.47856528]
["bitfinex","ETHUSD",1754725967670,1e-08,4171.3,4171.2,10.94706528]
["bitfinex","ETHUSD",1754725968266,1e-08,4171.3,4171.2,10.47856528]
["bitfinex","ETHUSD",1754725969089,1e-08,4171.3,4171.2,10.94706528]
["bitfinex","ETHUSD",1754725969306,1e-08,4171.3,4171.2,11.39776528]
["bitfinex","ETHUSD",1754725970312,1e-08,4171.3,4171.2,19.74859345]
["bitfinex","ETHUSD",1754725970474,1e-08,4171.3,4171.2,19.41789345]
["bitfinex","ETHUSD",1754725970674,1e-08,4171.3,4171.2,19.86859345]
["bitfinex","ETHUSD",1754725971493,1e-08,4171.3,4171.2,19.41789345]
["bitfinex","ETHUSD",1754725971694,1e-08,4171.3,4171.2,19.86859345]
["bitfinex","ETHUSD",1754725972779,1e-08,4171.3,4171.2,6.82856528]
["bitfinex","ETHUSD",1754725973103,1e-08,4171.3,4171.2,10.47956528]
["bitfinex","ETHUSD",1754725975274,1.85406061,4171.4,4171.3,5.42233415]
["bitfinex","ETHUSD",1754725975496,1.85406061,4171.4,4171.3,7.01543859]
["bitfinex","ETHUSD",1754725975700,1.85406061,4171.4,4171.3,7.51113859]
["bitfinex","ETHUSD",1754725976277,1.85406061,4171.4,4171.3,7.01543859]
["bitfinex","ETHUSD",1754725976674,1.85406061,4171.4,4171.3,7.51113859]
["bitfinex","ETHUSD",1754725976881,1.85406061,4171.4,4171.3,7.96453859]
["bitfinex","ETHUSD",1754725977291,1.85406061,4171.4,4171.3,7.01543859]
["bitfinex","ETHUSD",1754725977493,1.85406061,4171.4,4171.3,7.96453859]
["bitfinex","ETHUSD",1754725978352,1.85406061,4171.4,4171.3,7.51113859]
["bitfinex","ETHUSD",1754725979934,1.85406061,4171.4,4171.3,7.01543859]
["bitfinex","ETHUSD",1754725980219,1.85606061,4171.4,4171.3,10.66443859]
["bitfinex","ETHUSD",1754725981818,1.85606061,4171.4,4171.3,7.96453859]
["bitfinex","ETHUSD",1754725982012,1.85606061,4171.4,4171.3,7.01543859]
["bitfinex","ETHUSD",1754725982215,1.85606061,4171.4,4171.3,10.66243859]
["bitfinex","ETHUSD",1754725982686,2.30556061,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754725983052,1.85606061,4171.4,4171.3,6.07033415]
["bitfinex","ETHUSD",1754725983183,1.85606061,4171.4,4171.3,9.56603415]
["bitfinex","ETHUSD",1754725983389,1.85606061,4171.4,4171.3,10.01943415]
["bitfinex","ETHUSD",1754725984626,1.83106061,4171.4,4171.3,10.01943415]
["bitfinex","ETHUSD",1754725984938,1.83106061,4171.4,4171.3,12.10830199]
["bitfinex","ETHUSD",1754725985433,1.83106061,4171.4,4171.3,12.22830199]
["bitfinex","ETHUSD",1754725986502,1.83106061,4171.4,4171.3,7.63120199]
["bitfinex","ETHUSD",1754725986814,1.83106061,4171.4,4171.3,9.19133415]
["bitfinex","ETHUSD",1754725987015,1.83106061,4171.4,4171.3,9.68703415]
["bitfinex","ETHUSD",1754725988238,1.83106061,4171.4,4171.3,9.19133415]
["bitfinex","ETHUSD",1754725992436,1.83106061,4171.4,4171.3,9.19033415]
["bitfinex","ETHUSD",1754725992810,1.83106061,4171.4,4171.3,9.18933415]
["bitfinex","ETHUSD",1754725993010,2.28056061,4171.4,4171.3,9.18933415]
["bitfinex","ETHUSD",1754725993237,1.83106061,4171.4,4171.3,9.46342551]
["bitfinex","ETHUSD",1754725996650,1.83106061,4171.4,4171.3,5.54233415]
["bitfinex","ETHUSD",1754725996815,2.28056061,4171.4,4171.3,9.18833415]
["bitfinex","ETHUSD",1754725998634,2.74676061,4171.4,4171.3,6.67099999]
["bitfinex","ETHUSD",1754725998827,2.74676061,4171.4,4171.3,9.06833415]
["bitfinex","ETHUSD",1754725999029,2.74676061,4171.4,4171.3,5.42233415]
["bitfinex","ETHUSD",1754725999627,2.74676061,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754726000916,2.86676061,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754726002026,2.40056061,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754726002228,2.86676061,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754726002434,2.86676061,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726004933,2.40056061,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726005123,2.85476061,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726009658,1.95106061,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726010050,2.40436061,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726011930,1.83106061,4171.4,4171.3,3.32453415]
["bitfinex","ETHUSD",1754726012131,1.83106061,4171.4,4171.3,6.90883054]
["bitfinex","ETHUSD",1754726017663,1.83106061,4171.4,4171.3,10.55083054]
["bitfinex","ETHUSD",1754726019672,1.83106061,4171.4,4171.3,9.64963054]
["bitfinex","ETHUSD",1754726020053,1.83106061,4171.4,4171.3,10.10353054]
["bitfinex","ETHUSD",1754726020454,1.83106061,4171.4,4171.3,10.55083054]
["bitfinex","ETHUSD",1754726021050,1.83106061,4171.4,4171.3,9.64963054]
["bitfinex","ETHUSD",1754726021888,1.83106061,4171.4,4171.3,10.10253054]
["bitfinex","ETHUSD",1754726022089,1.83106061,4171.4,4171.3,6.46153054]
["bitfinex","ETHUSD",1754726022755,1.83106061,4171.4,4171.3,9.64763054]
["bitfinex","ETHUSD",1754726023292,1.83106061,4171.4,4171.3,10.54883054]
["bitfinex","ETHUSD",1754726023491,1.83106061,4171.4,4171.3,10.66883054]
["bitfinex","ETHUSD",1754726029571,0.002,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1754726029888,0.002,4171.6,4171.5,10.3438242]
["bitfinex","ETHUSD",1754726030191,0.002,4171.6,4171.5,11.2450242]
["bitfinex","ETHUSD",1754726036102,0.002,4171.6,4171.5,10.7977242]
["bitfinex","ETHUSD",1754726036273,0.002,4171.6,4171.5,10.3438242]
["bitfinex","ETHUSD",1754726036602,0.002,4171.6,4171.5,10.8167242]
["bitfinex","ETHUSD",1754726037721,0.002,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1754726037889,0.002,4171.8,4171.7,11.46963839]
["bitfinex","ETHUSD",1754726038217,0.002,4171.8,4171.7,11.58963839]
["bitfinex","ETHUSD",1754726042006,0.4667,4171.8,4171.7,11.58963839]
["bitfinex","ETHUSD",1754726042192,0.4667,4171.8,4171.7,9.15610429]
["bitfinex","ETHUSD",1754726042400,0.4667,4171.8,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726042608,0.002,4171.8,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726042776,0.4647,4171.7,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726043109,0.4647,4171.6,4171.5,2.39717339]
["bitfinex","ETHUSD",1754726043313,0.4647,4171.6,4171.4,2.39727111]
["bitfinex","ETHUSD",1754726043526,0.4647,4171.5,4171.4,2.39727111]
["bitfinex","ETHUSD",1754726043820,0.9529,4171.5,4171.3,2.42332961]
["bitfinex","ETHUSD",1754726044016,0.4647,4171.5,4171.3,2.42332961]
["bitfinex","ETHUSD",1754726044223,0.4882,4171.4,4171.3,2.42332961]
["bitfinex","ETHUSD",1754726044590,0.9529,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726044797,0.4647,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726045934,0.4647,4171.4,4171.3,2.42333415]
["bitfinex","ETHUSD",1754726046112,0.4647,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726046414,0.4647,4171.4,4171.3,2.42333415]
["bitfinex","ETHUSD",1754726046618,0.4647,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726047206,0.002,4171.8,4171.3,3.02599999]
["bitfinex","ETHUSD",1754726047519,0.002,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1754726047718,0.002,4171.8,4171.7,5.39710429]
["bitfinex","ETHUSD",1754726048093,0.002,4171.8,4171.7,5.87000429]
["bitfinex","ETHUSD",1754726048805,0.002,4171.8,4171.7,5.39710429]
["bitfinex","ETHUSD",1754726052522,0.002,4171.8,4171.7,5.51710429]
["bitfinex","ETHUSD",1754726052820,0.002,4171.8,4171.7,6.76615664]
["bitfinex","ETHUSD",1754726054216,0.002,4171.8,4171.7,7.68235664]
["bitfinex","ETHUSD",1754726054427,0.002,4171.8,4171.7,11.34035664]
["bitfinex","ETHUSD",1754726055830,0.002,4171.8,4171.7,10.89705664]
["bitfinex","ETHUSD",1754726056827,0.002,4171.8,4171.7,10.42415664]
["bitfinex","ETHUSD",1754726058140,0.4667,4171.8,4171.7,10.42415664]
["bitfinex","ETHUSD",1754726058519,0.002,4171.8,4171.7,10.42415664]
["bitfinex","ETHUSD",1754726062331,0.4667,4171.8,4171.7,9.17510429]
["bitfinex","ETHUSD",1754726062635,0.002,4171.8,4171.7,9.17310429]
["bitfinex","ETHUSD",1754726064442,0.002,4171.8,4171.7,9.65860429]
["bitfinex","ETHUSD",1754726065936,0.002,4171.8,4171.7,9.17310429]
["bitfinex","ETHUSD",1754726068238,0.002,4171.8,4171.7,10.08920429]
["bitfinex","ETHUSD",1754726068440,0.002,4171.8,4171.7,12.18492946]
["bitfinex","ETHUSD",1754726072837,0.002,4171.8,4171.7,11.26882946]
["bitfinex","ETHUSD",1754726073223,0.002,4171.8,4171.7,11.75432946]
["bitfinex","ETHUSD",1754726073413,0.002,4171.8,4171.7,12.18492946]
["bitfinex","ETHUSD",1754726075242,0.002,4171.8,4171.7,11.75432946]
["bitfinex","ETHUSD",1754726075744,0.002,4171.8,4171.7,11.26882946]
["bitfinex","ETHUSD",1754726076645,0.002,4171.8,4171.7,11.75432946]
["bitfinex","ETHUSD",1754726077039,0.002,4171.8,4171.7,12.18492946]
["bitfinex","ETHUSD",1754726078342,0.002,4171.8,4171.7,11.75432946]
["bitfinex","ETHUSD",1754726078927,0.002,4171.8,4171.7,12.18492946]
["bitfinex","ETHUSD",1754726081856,0.002,4171.8,4171.7,11.75432946]
["bitfinex","ETHUSD",1754726082031,0.002,4171.8,4171.7,11.26182946]
["bitfinex","ETHUSD",1754726082237,0.4471,4171.8,4171.7,5.51710429]
["bitfinex","ETHUSD",1754726082727,0.9161,4171.8,4171.7,9.16710429]
["bitfinex","ETHUSD",1754726082927,0.4471,4171.8,4171.7,6.16710429]
["bitfinex","ETHUSD",1754726083130,0.9161,4171.8,4171.7,6.16710429]
["bitfinex","ETHUSD",1754726083641,0.9161,4171.8,4171.7,9.16710429]
["bitfinex","ETHUSD",1754726084758,0.9161,4171.8,4171.7,9.04710429]
["bitfinex","ETHUSD",1754726084934,0.9161,4171.8,4171.6,0.001]
["bitfinex","ETHUSD",1754726084935,0.4471,4171.8,4171.6,0.001]
["bitfinex","ETHUSD",1754726085140,0.9141,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754726087437,0.002,4171.8,4171.6,0.001]
["bitfinex","ETHUSD",1754726087660,0.4451,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754726088362,0.4451,4171.7,4171.6,2.39816176]
["bitfinex","ETHUSD",1754726091283,0.9141,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754726095684,0.9141,4171.7,4171.6,0.701]
["bitfinex","ETHUSD",1754726096653,3.31120429,4171.7,4171.6,0.701]
["bitfinex","ETHUSD",1754726096864,0.9141,4171.7,4171.6,0.701]
["bitfinex","ETHUSD",1754726097092,3.31120429,4171.7,4171.6,0.701]
["bitfinex","ETHUSD",1754726097661,3.86120429,4171.7,4171.6,0.701]
["bitfinex","ETHUSD",1754726098193,3.86120429,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754726100382,3.65,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754726101489,4.1184,4171.7,4171.6,0.001]
["bitfinex","ETHUSD",1754726106097,0.000996,4171.6,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726106402,0.12,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726106701,3.768,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726109004,0.12,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726109305,3.767,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726121523,4.2354,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726125924,3.763,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726126217,3.763,4171.4,4171.3,0.51349999]
["bitfinex","ETHUSD",1754726126419,3.763,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726126619,4.2248,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726129838,6.62207669,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726130409,6.84653292,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726130939,7.09447669,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726131142,6.84653284,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726131306,7.31893284,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726131713,7.86893284,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726133210,7.39646322,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726133441,4.99918653,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726133739,0.34438653,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726133931,3.763,4171.4,4171.3,0.98339999]
["bitfinex","ETHUSD",1754726134520,3.763,4171.4,4171.3,0.51349999]
["bitfinex","ETHUSD",1754726134925,3.763,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726137751,0.12,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726138045,3.763,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726138341,3.763,4171.4,4171.3,0.51349999]
["bitfinex","ETHUSD",1754726140746,3.763,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726141720,3.763,4171.4,4171.3,0.98339999]
["bitfinex","ETHUSD",1754726143160,0.12,4171.4,4171.3,0.02599999]
["bitfinex","ETHUSD",1754726143370,0.12,4171.4,4171.3,6.38073415]
["bitfinex","ETHUSD",1754726143529,0.122,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1754726144021,0.002,4171.8,4171.7,3.35450429]
["bitfinex","ETHUSD",1754726144417,0.002,4171.8,4171.7,6.35450429]
["bitfinex","ETHUSD",1754726147150,0.002,4171.8,4171.7,5.88460429]
["bitfinex","ETHUSD",1754726147654,0.002,4171.8,4171.7,5.39710429]
["bitfinex","ETHUSD",1754726149628,0.002,4171.8,4171.7,5.88460429]
["bitfinex","ETHUSD",1754726150160,0.002,4171.8,4171.7,6.35450429]
["bitfinex","ETHUSD",1754726151140,0.002,4171.8,4171.7,5.88460429]
["bitfinex","ETHUSD",1754726152127,0.002,4171.8,4171.7,6.35450429]
["bitfinex","ETHUSD",1754726152761,0.002,4171.8,4171.7,7.2416751]
["bitfinex","ETHUSD",1754726157472,0.002,4171.8,4171.7,6.35450429]
["bitfinex","ETHUSD",1754726159673,0.002,4171.8,4171.7,5.39710429]
["bitfinex","ETHUSD",1754726160543,0.002,4171.8,4171.7,6.36330429]
["bitfinex","ETHUSD",1754726162573,0.002,4171.8,4171.7,5.39710429]
["bitfinex","ETHUSD",1754726162973,0.4467,4171.8,4171.7,5.39710429]
["bitfinex","ETHUSD",1754726163345,0.002,4171.8,4171.7,5.39710429]
["bitfinex","ETHUSD",1754726164350,0.4467,4171.8,4171.7,5.39710429]
["bitfinex","ETHUSD",1754726165787,0.4467,4171.8,4171.7,6.09710429]
["bitfinex","ETHUSD",1754726166091,0.4467,4171.8,4171.7,3.7]
["bitfinex","ETHUSD",1754726166268,0.5667,4171.8,4171.7,3.7]
["bitfinex","ETHUSD",1754726166664,0.122,4171.8,4171.7,6.09710429]
["bitfinex","ETHUSD",1754726167278,0.5667,4171.8,4171.7,6.09710429]
["bitfinex","ETHUSD",1754726168188,0.122,4171.8,4171.7,6.09710429]
["bitfinex","ETHUSD",1754726168692,0.122,4171.8,4171.7,6.59660429]
["bitfinex","ETHUSD",1754726168869,0.122,4171.8,4171.7,7.06330429]
["bitfinex","ETHUSD",1754726169070,0.122,4171.8,4171.7,6.59660429]
["bitfinex","ETHUSD",1754726171786,0.122,4171.8,4171.7,5.39710429]
["bitfinex","ETHUSD",1754726175501,0.002,4171.8,4171.7,6.36330429]
["bitfinex","ETHUSD",1754726177502,0.002,4171.8,4171.7,7.61565313]
["bitfinex","ETHUSD",1754726179301,0.002,4171.8,4171.7,7.14895313]
["bitfinex","ETHUSD",1754726179472,0.002,4171.8,4171.7,7.61565313]
["bitfinex","ETHUSD",1754726181904,0.002,4171.8,4171.7,6.64945313]
["bitfinex","ETHUSD",1754726182604,0.002,4171.8,4171.7,7.14895313]
["bitfinex","ETHUSD",1754726182776,0.002,4171.8,4171.7,7.61565313]
["bitfinex","ETHUSD",1754726189986,0.002,4171.8,4171.7,7.14895313]
["bitfinex","ETHUSD",1754726191233,0.002,4171.8,4171.7,7.60545313]
["bitfinex","ETHUSD",1754726194731,0.002,4171.8,4171.7,7.14895313]
["bitfinex","ETHUSD",1754726194907,0.002,4171.8,4171.7,5.89660429]
["bitfinex","ETHUSD",1754726196025,0.002,4171.8,4171.7,5.39710429]
["bitfinex","ETHUSD",1754726197430,0.002,4171.8,4171.7,5.88840429]
["bitfinex","ETHUSD",1754726199820,0.002,4171.8,4171.7,5.39710429]
["bitfinex","ETHUSD",1754726200430,0.002,4171.8,4171.7,5.88840429]
["bitfinex","ETHUSD",1754726202002,0.002,4171.8,4171.7,6.34490429]
["bitfinex","ETHUSD",1754726202333,0.002,4171.8,4171.7,7.66717063]
["bitfinex","ETHUSD",1754726208343,0.002,4171.8,4171.7,7.78717063]
["bitfinex","ETHUSD",1754726210945,0.002,4171.8,4171.7,16.2579988]
["bitfinex","ETHUSD",1754726215814,0.002,4171.8,4171.7,15.3101988]
["bitfinex","ETHUSD",1754726216011,0.002,4171.8,4171.7,16.2343988]
["bitfinex","ETHUSD",1754726219846,0.002,4171.8,4171.7,15.3101988]
["bitfinex","ETHUSD",1754726220015,0.002,4171.8,4171.7,16.2343988]
["bitfinex","ETHUSD",1754726220873,0.002,4171.8,4171.7,14.93509281]
["bitfinex","ETHUSD",1754726221747,0.002,4171.8,4171.7,14.47689281]
["bitfinex","ETHUSD",1754726223948,0.002,4171.8,4171.7,14.01089281]
["bitfinex","ETHUSD",1754726224921,0.002,4171.8,4171.7,14.47689281]
["bitfinex","ETHUSD",1754726227250,0.002,4171.8,4171.7,14.93509281]
["bitfinex","ETHUSD",1754726229942,0.002,4171.8,4171.7,14.47689281]
["bitfinex","ETHUSD",1754726232747,0.002,4171.8,4171.7,15.91589281]
["bitfinex","ETHUSD",1754726232959,0.002,4171.8,4171.7,14.47689281]
["bitfinex","ETHUSD",1754726235372,0.002,4171.8,4171.7,14.93509281]
["bitfinex","ETHUSD",1754726236069,0.002,4171.8,4171.7,14.47689281]
["bitfinex","ETHUSD",1754726236635,0.002,4171.8,4171.7,14.93509281]
["bitfinex","ETHUSD",1754726236944,0.002,4171.8,4171.7,14.47689281]
["bitfinex","ETHUSD",1754726239183,0.002,4171.8,4171.7,14.93509281]
["bitfinex","ETHUSD",1754726239359,0.002,4171.8,4171.7,15.65453181]
["bitfinex","ETHUSD",1754726244150,0.002,4171.8,4171.7,15.19633181]
["bitfinex","ETHUSD",1754726244357,0.002,4171.8,4171.7,15.65453181]
["bitfinex","ETHUSD",1754726245076,0.002,4171.8,4171.7,15.87920289]
["bitfinex","ETHUSD",1754726245444,0.002,4172.5,4171.7,14.0320986]
["bitfinex","ETHUSD",1754726245653,1e-08,4172.5,4172.4,12.56822431]
["bitfinex","ETHUSD",1754726245867,1e-08,4172.5,4172.4,19.68129839]
["bitfinex","ETHUSD",1754726246193,1e-08,4172.5,4172.4,5.74137321]
["bitfinex","ETHUSD",1754726246339,1e-08,4172.5,4172.4,17.58459939]
["bitfinex","ETHUSD",1754726246540,1e-08,4172.5,4172.4,19.72663766]
["bitfinex","ETHUSD",1754726246761,1e-08,4172.5,4172.4,20.99117303]
["bitfinex","ETHUSD",1754726248460,1e-08,4172.5,4172.4,7.97931548]
["bitfinex","ETHUSD",1754726248675,0.46170001,4172.5,4172.4,9.47427721]
["bitfinex","ETHUSD",1754726249133,0.46170001,4172.5,4172.4,9.24960613]
["bitfinex","ETHUSD",1754726250672,0.46170001,4172.5,4172.4,5.61260613]
["bitfinex","ETHUSD",1754726251045,0.46170001,4172.5,4172.4,9.24960613]
["bitfinex","ETHUSD",1754726255587,1e-08,4172.5,4172.4,9.24960613]
["bitfinex","ETHUSD",1754726256083,0.46170001,4172.5,4172.4,9.24960613]
["bitfinex","ETHUSD",1754726257287,0.46170001,4172.5,4172.4,5.61260613]
["bitfinex","ETHUSD",1754726257490,0.46170001,4172.5,4172.4,9.24960613]
["bitfinex","ETHUSD",1754726258506,1e-08,4172.5,4172.4,9.24960613]
["bitfinex","ETHUSD",1754726258789,1e-08,4172.5,4172.4,10.41424507]
["bitfinex","ETHUSD",1754726259094,1e-08,4172.5,4172.4,6.77724507]
["bitfinex","ETHUSD",1754726259299,1e-08,4172.5,4172.4,10.41324507]
["bitfinex","ETHUSD",1754726260577,1e-08,4172.5,4172.4,10.88214507]
["bitfinex","ETHUSD",1754726260777,1e-08,4172.5,4172.4,11.35104507]
["bitfinex","ETHUSD",1754726262461,1e-08,4172.6,4172.5,5.39664469]
["bitfinex","ETHUSD",1754726262661,1e-08,4172.6,4172.5,8.76797879]
["bitfinex","ETHUSD",1754726262962,11.80606062,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754726263166,11.80606062,4172.8,4172.7,18.40638737]
["bitfinex","ETHUSD",1754726263388,11.80606062,4172.8,4172.7,18.52638737]
["bitfinex","ETHUSD",1754726263582,11.80606062,4172.8,4172.7,12.52386392]
["bitfinex","ETHUSD",1754726263782,11.80606062,4172.8,4172.7,5.51652982]
["bitfinex","ETHUSD",1754726264064,12.26776062,4172.8,4172.7,9.87181182]
["bitfinex","ETHUSD",1754726264264,12.26776062,4172.8,4172.7,9.15252982]
["bitfinex","ETHUSD",1754726274800,12.27026062,4172.8,4172.7,9.15252982]
["bitfinex","ETHUSD",1754726276605,11.80606062,4172.8,4172.7,9.15252982]
["bitfinex","ETHUSD",1754726276780,12.27026062,4172.8,4172.7,9.15252982]
["bitfinex","ETHUSD",1754726281624,12.27026062,4172.8,4172.7,6.756]
["bitfinex","ETHUSD",1754726281799,12.27026062,4172.8,4172.7,9.15252982]
["bitfinex","ETHUSD",1754726286230,11.80606062,4172.8,4172.7,9.15252982]
["bitfinex","ETHUSD",1754726286929,12.27026062,4172.8,4172.7,9.15252982]
["bitfinex","ETHUSD",1754726287104,11.80606062,4172.8,4172.7,9.15152982]
["bitfinex","ETHUSD",1754726287304,12.27026062,4172.8,4172.7,9.15152982]
["bitfinex","ETHUSD",1754726288134,12.27026062,4172.8,4172.7,5.51652982]
["bitfinex","ETHUSD",1754726288338,12.27026062,4172.8,4172.7,9.15152982]
["bitfinex","ETHUSD",1754726291039,11.80606062,4172.8,4172.7,3.12]
["bitfinex","ETHUSD",1754726291234,15.24553301,4172.8,4172.3,0.001]
["bitfinex","ETHUSD",1754726291535,0.12,4172.5,4172.3,0.001]
["bitfinex","ETHUSD",1754726291700,3.635,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1754726291905,0.4642,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1754726301052,11.80606062,4172.8,4172.4,2.39670213]
["bitfinex","ETHUSD",1754726301222,11.92606062,4172.8,4172.4,2.85960213]
["bitfinex","ETHUSD",1754726301553,12.39026062,4172.8,4172.5,2.39664469]
["bitfinex","ETHUSD",1754726301742,12.39026062,4172.8,4172.4,0.4629]
["bitfinex","ETHUSD",1754726301935,12.39026062,4172.8,4172.5,2.39660305]
["bitfinex","ETHUSD",1754726302508,0.4642,4172.7,4172.5,2.39660305]
["bitfinex","ETHUSD",1754726303830,11.92606062,4172.8,4172.5,2.39660305]
["bitfinex","ETHUSD",1754726304237,12.39026062,4172.8,4172.5,2.39660305]
["bitfinex","ETHUSD",1754726304918,11.92606062,4172.8,4172.5,2.39660305]
["bitfinex","ETHUSD",1754726305220,0.4701,4172.7,4172.5,2.39660305]
["bitfinex","ETHUSD",1754726306220,0.4701,4172.7,4172.4,6.03169193]
["bitfinex","ETHUSD",1754726306548,0.4701,4172.7,4172.5,2.39664319]
["bitfinex","ETHUSD",1754726307663,0.4701,4172.7,4172.4,6.03168726]
["bitfinex","ETHUSD",1754726307868,0.4701,4172.7,4172.4,3.635]
["bitfinex","ETHUSD",1754726308331,4.1051,4172.7,4172.4,2.39669335]
["bitfinex","ETHUSD",1754726310174,3.635,4172.7,4172.3,5.39775111]
["bitfinex","ETHUSD",1754726310468,0.4701,4172.6,4172.3,9.03275111]
["bitfinex","ETHUSD",1754726311164,0.4701,4172.6,4172.4,2.39669173]
["bitfinex","ETHUSD",1754726311666,3.635,4172.7,4172.4,2.39669173]
["bitfinex","ETHUSD",1754726311869,4.1051,4172.7,4172.4,2.39669173]
["bitfinex","ETHUSD",1754726312569,4.1051,4172.7,4172.3,9.03274748]
["bitfinex","ETHUSD",1754726312773,4.1051,4172.7,4172.4,2.39669628]
["bitfinex","ETHUSD",1754726313870,4.1051,4172.7,4172.5,2.39663697]
["bitfinex","ETHUSD",1754726314265,4.1051,4172.7,4172.4,2.39668967]
["bitfinex","ETHUSD",1754726316481,4.1051,4172.7,4172.5,2.39664245]
["bitfinex","ETHUSD",1754726317155,11.80806062,4172.8,4172.7,5.39652982]
["bitfinex","ETHUSD",1754726317348,11.80806062,4172.8,4172.7,9.97492982]
["bitfinex","ETHUSD",1754726318181,11.80806062,4172.8,4172.7,9.52792982]
["bitfinex","ETHUSD",1754726321985,11.80806062,4172.8,4172.7,9.97492982]
["bitfinex","ETHUSD",1754726323354,11.80806062,4172.8,4172.7,12.04917158]
["bitfinex","ETHUSD",1754726327580,11.7529238,4172.8,4172.7,12.76852258]
["bitfinex","ETHUSD",1754726328090,11.7529238,4172.8,4172.7,19.9393679]
["bitfinex","ETHUSD",1754726329258,11.7529238,4172.8,4172.7,12.76852258]
["bitfinex","ETHUSD",1754726329494,11.7529238,4172.8,4172.7,19.9393679]
["bitfinex","ETHUSD",1754726337398,11.7529238,4172.8,4172.7,12.76852258]
["bitfinex","ETHUSD",1754726337700,11.7529238,4172.8,4172.7,19.9393679]
["bitfinex","ETHUSD",1754726338075,11.7529238,4172.8,4172.7,8.19012258]
["bitfinex","ETHUSD",1754726338279,12.2008238,4172.8,4172.7,9.02952982]
["bitfinex","ETHUSD",1754726346893,11.7529238,4172.8,4172.7,9.02952982]
["bitfinex","ETHUSD",1754726348305,11.7529238,4172.8,4172.7,9.14952982]
["bitfinex","ETHUSD",1754726349173,11.7529238,4172.8,4172.7,5.51652982]
["bitfinex","ETHUSD",1754726349368,11.7529238,4172.8,4172.7,9.14952982]
["bitfinex","ETHUSD",1754726351704,11.7529238,4172.8,4172.7,9.64422982]
["bitfinex","ETHUSD",1754726351872,11.7529238,4172.8,4172.7,12.06139158]
["bitfinex","ETHUSD",1754726354208,11.7529238,4172.8,4172.7,11.11579158]
["bitfinex","ETHUSD",1754726354516,11.7529238,4172.8,4172.7,9.14952982]
["bitfinex","ETHUSD",1754726357130,11.7529238,4172.8,4172.7,10.09512982]
["bitfinex","ETHUSD",1754726357425,11.7529238,4172.8,4172.7,9.14952982]
["bitfinex","ETHUSD",1754726363022,11.7529238,4172.8,4172.7,9.14852982]
["bitfinex","ETHUSD",1754726363316,12.2008238,4172.8,4172.7,9.14852982]
["bitfinex","ETHUSD",1754726365701,11.7529238,4172.8,4172.7,9.14852982]
["bitfinex","ETHUSD",1754726365902,12.2062238,4172.8,4172.7,9.14852982]
["bitfinex","ETHUSD",1754726367001,12.2062238,4172.8,4172.7,6.752]
["bitfinex","ETHUSD",1754726367198,15.8382238,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726367406,1.0539,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726370538,3.45042982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726370836,1.0539,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726371130,0.5733,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726375462,0.12,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726375624,15.3849238,4172.8,4172.6,0.4948]
["bitfinex","ETHUSD",1754726376947,15.3849238,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726379451,0.073185,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726379648,0.073185,4172.7,4172.6,3.64462848]
["bitfinex","ETHUSD",1754726379847,0.073185,4172.7,4172.6,7.56772848]
["bitfinex","ETHUSD",1754726380048,15.3849238,4172.8,4172.7,5.39652982]
["bitfinex","ETHUSD",1754726380260,11.7529238,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754726380745,11.7529238,4172.8,4172.7,3.31962982]
["bitfinex","ETHUSD",1754726380921,11.7529238,4172.8,4172.7,0.4938]
["bitfinex","ETHUSD",1754726381418,11.7529238,4172.8,4172.6,2.3975732]
["bitfinex","ETHUSD",1754726381625,11.7529238,4172.8,4172.7,11.19856718]
["bitfinex","ETHUSD",1754726383952,11.7529238,4172.8,4172.7,10.39546718]
["bitfinex","ETHUSD",1754726384122,11.7529238,4172.8,4172.7,9.14852982]
["bitfinex","ETHUSD",1754726387629,11.7529238,4172.8,4172.7,6.752]
["bitfinex","ETHUSD",1754726388038,12.2062238,4172.8,4172.7,6.752]
["bitfinex","ETHUSD",1754726388242,11.7529238,4172.8,4172.7,6.752]
["bitfinex","ETHUSD",1754726388428,12.2062238,4172.8,4172.7,3.12]
["bitfinex","ETHUSD",1754726391029,11.7529238,4172.8,4172.7,3.12]
["bitfinex","ETHUSD",1754726393465,12.2062238,4172.8,4172.7,3.12]
["bitfinex","ETHUSD",1754726394057,11.7529238,4172.8,4172.7,3.12]
["bitfinex","ETHUSD",1754726395967,11.7529238,4172.8,4172.7,0.12]
["bitfinex","ETHUSD",1754726396166,12.1965238,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726396372,4.0746,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726397237,3.631,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726397438,11.7529238,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726397849,3.631,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726400363,4.0746,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726401103,3.631,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726401445,4.0746,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726401646,3.631,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726402844,11.7529238,4172.8,4172.6,0.4646]
["bitfinex","ETHUSD",1754726403040,3.631,4172.7,4172.6,0.4646]
["bitfinex","ETHUSD",1754726403246,11.7529238,4172.8,4172.6,0.4646]
["bitfinex","ETHUSD",1754726403447,15.3839238,4172.8,4172.6,0.4646]
["bitfinex","ETHUSD",1754726403680,11.7529238,4172.8,4172.7,1.0482]
["bitfinex","ETHUSD",1754726403977,11.7529238,4172.8,4172.7,6.44472982]
["bitfinex","ETHUSD",1754726404179,11.7529238,4172.8,4172.7,7.08930832]
["bitfinex","ETHUSD",1754726405076,11.7529238,4172.8,4172.7,7.80860732]
["bitfinex","ETHUSD",1754726408506,11.7529238,4172.8,4172.7,7.34400732]
["bitfinex","ETHUSD",1754726408860,11.7529238,4172.8,4172.7,7.80860732]
["bitfinex","ETHUSD",1754726409784,11.7529238,4172.8,4172.7,5.51652982]
["bitfinex","ETHUSD",1754726410288,11.7529238,4172.8,4172.7,6.44472982]
["bitfinex","ETHUSD",1754726413289,0.002,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754726413608,0.002,4173.0,4172.9,9.02641496]
["bitfinex","ETHUSD",1754726414004,0.002,4173.0,4172.9,9.95461496]
["bitfinex","ETHUSD",1754726414206,0.002,4173.0,4172.9,12.04566295]
["bitfinex","ETHUSD",1754726415078,0.002,4173.0,4172.9,11.58106295]
["bitfinex","ETHUSD",1754726415276,0.002,4173.0,4172.9,12.04566295]
["bitfinex","ETHUSD",1754726415477,0.002,4173.0,4172.9,12.16566295]
["bitfinex","ETHUSD",1754726415801,0.002,4173.0,4172.9,12.88487595]
["bitfinex","ETHUSD",1754726416167,1.85606061,4173.3,4172.9,12.88487595]
["bitfinex","ETHUSD",1754726416373,1.85606061,4173.3,4173.2,13.95457781]
["bitfinex","ETHUSD",1754726416681,1.85606061,4173.3,4173.2,17.58457781]
["bitfinex","ETHUSD",1754726416881,1.85606061,4173.3,4173.2,18.51277781]
["bitfinex","ETHUSD",1754726417192,1.85606061,4173.3,4173.2,19.23196781]
["bitfinex","ETHUSD",1754726419693,1.85606061,4173.3,4173.2,18.30376781]
["bitfinex","ETHUSD",1754726420001,1.85606061,4173.3,4173.2,21.20090191]
["bitfinex","ETHUSD",1754726420305,1.85606061,4173.3,4173.2,21.66550191]
["bitfinex","ETHUSD",1754726422308,1.85606061,4173.3,4173.2,21.20090191]
["bitfinex","ETHUSD",1754726422700,1.85606061,4173.3,4173.2,21.66550191]
["bitfinex","ETHUSD",1754726423100,1.85606061,4173.3,4173.2,17.10730191]
["bitfinex","ETHUSD",1754726423301,1.85606061,4173.3,4173.2,20.48071191]
["bitfinex","ETHUSD",1754726423500,1.85606061,4173.3,4173.2,21.66452391]
["bitfinex","ETHUSD",1754726424382,1.85606061,4173.3,4173.2,20.94531191]
["bitfinex","ETHUSD",1754726424583,1.85606061,4173.3,4173.2,12.50697679]
["bitfinex","ETHUSD",1754726426800,1.85606061,4173.3,4173.2,12.76158879]
["bitfinex","ETHUSD",1754726429435,1.85606061,4173.3,4173.2,13.19948879]
["bitfinex","ETHUSD",1754726430310,1.85606061,4173.3,4173.2,12.76158879]
["bitfinex","ETHUSD",1754726430737,1.85606061,4173.3,4173.2,8.66898879]
["bitfinex","ETHUSD",1754726430939,2.29946061,4173.3,4173.2,0.839212]
["bitfinex","ETHUSD",1754726431162,2.89866061,4173.3,4172.9,6.02541383]
["bitfinex","ETHUSD",1754726431345,0.9226,4173.2,4173.0,2.39633142]
["bitfinex","ETHUSD",1754726431639,0.9226,4173.2,4173.0,5.39633142]
["bitfinex","ETHUSD",1754726431808,1.97606061,4173.3,4173.0,5.39633142]
["bitfinex","ETHUSD",1754726432013,0.9226,4173.1,4173.0,5.39633142]
["bitfinex","ETHUSD",1754726433034,0.9226,4173.1,4173.0,3.0]
["bitfinex","ETHUSD",1754726433235,0.9226,4173.1,4172.8,6.749]
["bitfinex","ETHUSD",1754726433441,0.9226,4173.0,4172.8,6.629]
["bitfinex","ETHUSD",1754726433653,0.9226,4172.9,4172.8,9.0254598]
["bitfinex","ETHUSD",1754726435740,0.9226,4172.9,4172.8,6.629]
["bitfinex","ETHUSD",1754726435941,0.9226,4172.9,4172.8,3.0]
["bitfinex","ETHUSD",1754726436244,0.9226,4172.9,4172.8,9.02547239]
["bitfinex","ETHUSD",1754726437023,0.4434,4172.9,4172.8,9.02547239]
["bitfinex","ETHUSD",1754726437341,1.97606061,4173.3,4172.9,3.0]
["bitfinex","ETHUSD",1754726437646,0.4454,4173.1,4172.9,3.0]
["bitfinex","ETHUSD",1754726437817,0.002,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1754726438339,0.002,4173.1,4172.9,2.39639788]
["bitfinex","ETHUSD",1754726438540,0.4454,4173.1,4173.0,6.629]
["bitfinex","ETHUSD",1754726438944,0.9246,4173.1,4173.0,6.629]
["bitfinex","ETHUSD",1754726439246,0.9246,4173.1,4173.0,9.02535753]
["bitfinex","ETHUSD",1754726440450,0.9246,4173.1,4173.0,5.39635753]
["bitfinex","ETHUSD",1754726442144,0.9246,4173.1,4173.0,3.0]
["bitfinex","ETHUSD",1754726442726,0.9246,4173.1,4173.0,5.39635753]
["bitfinex","ETHUSD",1754726443143,0.4454,4173.1,4173.0,5.39635753]
["bitfinex","ETHUSD",1754726444950,0.4454,4173.1,4172.9,6.02537002]
["bitfinex","ETHUSD",1754726445129,0.002,4173.1,4172.9,3.629]
["bitfinex","ETHUSD",1754726445330,0.4434,4173.0,4172.9,3.629]
["bitfinex","ETHUSD",1754726447345,0.9226,4173.0,4172.9,3.629]
["bitfinex","ETHUSD",1754726447851,3.31896461,4173.0,4172.6,0.121]
["bitfinex","ETHUSD",1754726448153,3.31905829,4172.9,4172.6,0.001]
["bitfinex","ETHUSD",1754726448350,0.12,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726448726,1.0426,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726450555,0.5634,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726455256,0.12,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726455828,0.5629,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726458943,1.0285,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726459141,0.5629,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726459338,2.95942982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726460064,0.5629,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726460362,1.0285,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726460763,3.42502982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726461267,2.95942982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726461568,3.42502982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726461940,1.0285,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726462262,0.12,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726463345,0.12,4172.7,4172.6,0.4778]
["bitfinex","ETHUSD",1754726463943,3.629,4173.1,4172.6,0.4778]
["bitfinex","ETHUSD",1754726464155,0.12,4172.7,4172.6,0.9239]
["bitfinex","ETHUSD",1754726465062,0.12,4172.7,4172.6,0.4778]
["bitfinex","ETHUSD",1754726465257,0.12,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726466666,2.51652982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726467162,2.95942982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726467368,0.5629,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726467549,0.12,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726467867,3.749,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726469161,6.58842982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726470067,6.14552982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726472368,6.58842982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726472868,6.14552982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726480659,6.58842982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726481178,6.14552982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726483886,6.14552982,4172.7,4172.6,0.4778]
["bitfinex","ETHUSD",1754726485483,6.14552982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726485648,2.51652982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726485853,6.14552982,4172.7,4172.6,0.9064]
["bitfinex","ETHUSD",1754726486254,0.002,4173.1,4172.6,0.9064]
["bitfinex","ETHUSD",1754726486454,0.12,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726487187,0.12,4172.7,4172.6,0.9064]
["bitfinex","ETHUSD",1754726488866,0.12,4172.7,4172.6,1.23681468]
["bitfinex","ETHUSD",1754726491357,0.12,4172.7,4172.6,0.9064]
["bitfinex","ETHUSD",1754726501094,0.12,4172.7,4172.6,0.4688]
["bitfinex","ETHUSD",1754726502192,0.12,4172.7,4172.6,0.9064]
["bitfinex","ETHUSD",1754726503702,0.002,4173.1,4172.6,0.9064]
["bitfinex","ETHUSD",1754726503703,0.002,4173.1,4172.6,3.30298725]
["bitfinex","ETHUSD",1754726503898,0.12,4172.9,4172.6,2.39758725]
["bitfinex","ETHUSD",1754726504094,0.12,4172.9,4172.7,3.30191904]
["bitfinex","ETHUSD",1754726504513,0.12,4172.9,4172.8,0.9054]
["bitfinex","ETHUSD",1754726505012,0.12,4172.9,4172.8,3.30187239]
["bitfinex","ETHUSD",1754726505297,0.12,4172.9,4172.8,0.9054]
["bitfinex","ETHUSD",1754726507286,0.12,4172.9,4172.6,0.001]
["bitfinex","ETHUSD",1754726507599,0.12,4172.9,4172.7,0.4678]
["bitfinex","ETHUSD",1754726509297,0.12,4172.9,4172.6,0.001]
["bitfinex","ETHUSD",1754726509465,3.627,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726511287,0.1526,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726511504,2.54912982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726513283,2.39652982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726513489,6.02348612,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726513793,6.02348612,4172.8,4172.6,0.4688]
["bitfinex","ETHUSD",1754726514107,3.627,4172.8,4172.6,0.4688]
["bitfinex","ETHUSD",1754726514295,0.12,4172.9,4172.7,0.9054]
["bitfinex","ETHUSD",1754726514498,3.627,4172.8,4172.7,0.4376]
["bitfinex","ETHUSD",1754726515203,3.627,4172.8,4172.7,0.9274]
["bitfinex","ETHUSD",1754726515408,3.627,4172.8,4172.7,0.4898]
["bitfinex","ETHUSD",1754726517410,3.627,4172.8,4172.7,0.9449]
["bitfinex","ETHUSD",1754726517911,3.627,4172.8,4172.7,0.4898]
["bitfinex","ETHUSD",1754726518412,3.627,4172.8,4172.7,0.9449]
["bitfinex","ETHUSD",1754726519434,3.627,4172.8,4172.7,0.4898]
["bitfinex","ETHUSD",1754726521019,3.627,4172.8,4172.7,0.9449]
["bitfinex","ETHUSD",1754726521442,3.627,4172.8,4172.7,0.4898]
["bitfinex","ETHUSD",1754726521732,3.627,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726523416,3.627,4172.8,4172.7,0.4898]
["bitfinex","ETHUSD",1754726524911,3.627,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726525510,6.02347255,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726525709,3.627,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726526927,6.02347657,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726527326,3.627,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726527542,6.45527726,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726527726,6.02347726,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726528637,3.627,4172.8,4172.6,0.4908]
["bitfinex","ETHUSD",1754726529047,3.627,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726529429,4.0588,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726529659,6.02348243,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726530326,3.627,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726530724,3.627,4172.8,4172.6,0.9459]
["bitfinex","ETHUSD",1754726530929,3.627,4172.8,4172.6,0.4908]
["bitfinex","ETHUSD",1754726531563,3.627,4172.8,4172.7,0.4898]
["bitfinex","ETHUSD",1754726531742,3.627,4172.8,4172.7,0.9449]
["bitfinex","ETHUSD",1754726532471,3.627,4172.8,4172.7,0.4898]
["bitfinex","ETHUSD",1754726532761,3.627,4172.8,4172.7,0.9449]
["bitfinex","ETHUSD",1754726544295,3.627,4172.8,4172.7,0.4898]
["bitfinex","ETHUSD",1754726544483,3.627,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726544791,3.627,4172.8,4172.6,0.4785]
["bitfinex","ETHUSD",1754726545395,3.627,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726546878,4.0674,4172.8,4172.6,0.001]
["bitfinex","ETHUSD",1754726547694,2.39652982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726551900,2.83692982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726553720,2.39652982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726555315,2.83692982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726556513,2.39652982,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726559454,2.39652982,4172.7,4172.6,0.2785]
["bitfinex","ETHUSD",1754726559858,2.39652982,4172.7,4172.6,0.7356]
["bitfinex","ETHUSD",1754726560254,3.625,4172.7,4172.6,0.4571]
["bitfinex","ETHUSD",1754726561328,0.12,4172.9,4172.6,0.4571]
["bitfinex","ETHUSD",1754726561523,3.625,4172.8,4172.7,0.4775]
["bitfinex","ETHUSD",1754726561738,3.625,4172.8,4172.7,0.9346]
["bitfinex","ETHUSD",1754726561941,6.02147239,4172.8,4172.7,0.9346]
["bitfinex","ETHUSD",1754726564873,3.625,4172.8,4172.7,0.9346]
["bitfinex","ETHUSD",1754726566176,0.002,4173.1,4173.0,2.39635753]
["bitfinex","ETHUSD",1754726566399,0.002,4173.1,4173.0,4.11293403]
["bitfinex","ETHUSD",1754726566775,0.002,4173.1,4173.0,5.04753403]
["bitfinex","ETHUSD",1754726566967,0.002,4173.1,4173.0,5.99127863]
["bitfinex","ETHUSD",1754726567346,0.002,4173.1,4173.0,5.27194463]
["bitfinex","ETHUSD",1754726577385,0.002,4173.1,4173.0,3.55536813]
["bitfinex","ETHUSD",1754726578982,0.002,4173.1,4173.0,1.1590106]
["bitfinex","ETHUSD",1754726579281,0.002,4173.1,4173.0,0.2244106]
["bitfinex","ETHUSD",1754726579485,0.002,4173.1,4173.0,1.1387106]
["bitfinex","ETHUSD",1754726580406,0.002,4173.1,4173.0,0.2244106]
["bitfinex","ETHUSD",1754726580706,0.002,4173.1,4173.0,1.1387106]
["bitfinex","ETHUSD",1754726582101,0.002,4173.1,4173.0,0.2244106]
["bitfinex","ETHUSD",1754726591610,2.39830011,4173.1,4173.0,0.2244106]
["bitfinex","ETHUSD",1754726591787,0.002,4173.1,4173.0,0.2244106]
["bitfinex","ETHUSD",1754726592593,2.39830011,4173.1,4173.0,0.2244106]
["bitfinex","ETHUSD",1754726593118,2.82620011,4173.1,4173.0,0.2244106]
["bitfinex","ETHUSD",1754726595786,2.39830011,4173.1,4173.0,0.2244106]
["bitfinex","ETHUSD",1754726598231,2.82620011,4173.1,4173.0,0.2244106]
["bitfinex","ETHUSD",1754726599284,2.39830011,4173.1,4173.0,0.2244106]
["bitfinex","ETHUSD",1754726601224,2.3964316,4172.9,4172.6,0.001]
["bitfinex","ETHUSD",1754726601517,6.0354316,4172.9,4172.7,0.2243564]
["bitfinex","ETHUSD",1754726601707,6.0354316,4172.9,4172.8,0.2243564]
["bitfinex","ETHUSD",1754726602097,6.1554316,4172.9,4172.8,0.2243564]
["bitfinex","ETHUSD",1754726604501,3.759,4172.9,4172.8,0.2243564]
["bitfinex","ETHUSD",1754726605820,6.15541496,4172.9,4172.8,0.2243564]
["bitfinex","ETHUSD",1754726606190,3.759,4172.9,4172.8,0.2243564]
["bitfinex","ETHUSD",1754726607017,3.759,4172.9,4172.6,0.9153]
["bitfinex","ETHUSD",1754726607235,3.759,4172.9,4172.7,1.11715752]
["bitfinex","ETHUSD",1754726607525,3.759,4172.9,4172.8,0.22435752]
["bitfinex","ETHUSD",1754726609313,6.15541496,4172.9,4172.8,0.22435752]
["bitfinex","ETHUSD",1754726609501,3.759,4172.9,4172.8,0.22435752]
["bitfinex","ETHUSD",1754726610898,3.759,4172.9,4172.8,0.68245752]
["bitfinex","ETHUSD",1754726612701,6.15541496,4172.9,4172.8,0.68245752]
["bitfinex","ETHUSD",1754726613099,3.759,4172.9,4172.8,0.68245752]
["bitfinex","ETHUSD",1754726613533,3.759,4172.9,4172.8,1.11715752]
["bitfinex","ETHUSD",1754726614026,6.15541496,4172.9,4172.8,0.68245752]
["bitfinex","ETHUSD",1754726614597,6.15541496,4172.9,4172.8,1.11715752]
["bitfinex","ETHUSD",1754726614799,3.759,4172.9,4172.8,1.11715752]
["bitfinex","ETHUSD",1754726616345,6.15541496,4172.9,4172.8,1.11715752]
["bitfinex","ETHUSD",1754726617748,3.759,4172.9,4172.8,1.11715752]
["bitfinex","ETHUSD",1754726620247,6.15541496,4172.9,4172.8,0.22435752]
["bitfinex","ETHUSD",1754726620635,6.15541496,4172.9,4172.8,0.22460081]
["bitfinex","ETHUSD",1754726620933,3.759,4172.9,4172.8,0.22460081]
["bitfinex","ETHUSD",1754726621432,6.15541496,4172.9,4172.8,0.22460081]
["bitfinex","ETHUSD",1754726622418,3.759,4172.9,4172.8,0.68270081]
["bitfinex","ETHUSD",1754726622623,6.15541496,4172.9,4172.8,0.22460081]
["bitfinex","ETHUSD",1754726623557,3.759,4172.9,4172.8,0.22460081]
["bitfinex","ETHUSD",1754726623855,6.15541496,4172.9,4172.8,0.22460081]
["bitfinex","ETHUSD",1754726624054,3.759,4172.9,4172.8,0.22460081]
["bitfinex","ETHUSD",1754726626556,6.15541496,4172.9,4172.8,0.22460081]
["bitfinex","ETHUSD",1754726627855,6.15541496,4172.9,4172.6,0.8938]
["bitfinex","ETHUSD",1754726628043,6.15541496,4172.9,4172.7,0.22473088]
["bitfinex","ETHUSD",1754726628359,6.15541496,4172.9,4172.8,0.22473088]
["bitfinex","ETHUSD",1754726628860,3.759,4172.9,4172.8,0.22473088]
["bitfinex","ETHUSD",1754726632046,3.761,4172.9,4172.8,0.22473088]
["bitfinex","ETHUSD",1754726633463,6.15741496,4172.9,4172.8,0.22473088]
["bitfinex","ETHUSD",1754726633838,6.59941496,4172.9,4172.8,0.22473088]
["bitfinex","ETHUSD",1754726634964,8.18391949,4172.9,4172.8,0.22473088]
["bitfinex","ETHUSD",1754726636130,7.89291949,4172.9,4172.8,0.22473088]
["bitfinex","ETHUSD",1754726636467,10.11714705,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726636640,15.76306334,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726637045,16.49786334,4172.7,4172.6,0.001]
["bitfinex","ETHUSD",1754726638246,19.49786334,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726638557,49.49786334,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726641572,19.49786334,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726641960,19.20686334,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726642474,19.49786334,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726644654,19.20584609,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726645941,10.3172171,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726646346,10.3172171,4172.7,4172.6,0.90930001]
["bitfinex","ETHUSD",1754726646668,9.79998356,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726647238,10.24378356,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726647435,10.24385099,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726647878,10.75880156,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726648263,10.24385099,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726648453,40.24385099,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726649019,39.80005099,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726649478,9.80005099,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726651440,9.57652982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726651949,9.80002341,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726653792,9.80202341,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726654989,9.57852982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726656168,9.80206345,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726656362,9.80206345,4172.7,4172.6,0.90930001]
["bitfinex","ETHUSD",1754726656363,9.02852982,4172.7,4172.6,0.90930001]
["bitfinex","ETHUSD",1754726656565,6.02852982,4172.7,4172.6,0.90930001]
["bitfinex","ETHUSD",1754726657196,6.57852982,4172.7,4172.6,0.90930001]
["bitfinex","ETHUSD",1754726663599,0.122,4172.7,4172.6,0.90930001]
["bitfinex","ETHUSD",1754726663899,6.14652982,4172.7,4172.6,0.90930001]
["bitfinex","ETHUSD",1754726675694,3.75,4172.7,4172.6,0.90930001]
["bitfinex","ETHUSD",1754726678519,0.122,4172.7,4172.6,3.30588726]
["bitfinex","ETHUSD",1754726678700,0.002,4172.7,4172.6,6.42588726]
["bitfinex","ETHUSD",1754726681297,0.002,4172.7,4172.6,1.05510001]
["bitfinex","ETHUSD",1754726681497,0.002,4172.7,4172.6,0.93510001]
["bitfinex","ETHUSD",1754726685503,3.629,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726687412,6.02552982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726687608,3.629,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726689401,3.629,4172.7,4172.6,0.49120001]
["bitfinex","ETHUSD",1754726689720,3.629,4172.7,4172.6,0.95340001]
["bitfinex","ETHUSD",1754726694526,3.629,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754726694732,3.629,4172.7,4172.6,0.94170001]
["bitfinex","ETHUSD",1754726695226,3.629,4172.7,4172.6,3.33828726]
["bitfinex","ETHUSD",1754726695598,3.629,4172.7,4172.6,0.94170001]
["bitfinex","ETHUSD",1754726697031,0.002,4172.7,4172.6,3.33828726]
["bitfinex","ETHUSD",1754726697329,0.002,4172.7,4172.6,3.79222265]
["bitfinex","ETHUSD",1754726698499,0.002,4172.7,4172.6,3.81618852]
["bitfinex","ETHUSD",1754726699136,0.002,4172.7,4172.6,3.79222265]
["bitfinex","ETHUSD",1754726699299,0.002,4172.7,4172.6,6.79222265]
["bitfinex","ETHUSD",1754726701613,0.002,4172.7,4172.6,10.41922265]
["bitfinex","ETHUSD",1754726702302,0.002,4172.7,4172.6,10.64349358]
["bitfinex","ETHUSD",1754726705426,0.002,4172.7,4172.6,10.64351572]
["bitfinex","ETHUSD",1754726707133,0.002,4172.7,4172.6,19.08834471]
["bitfinex","ETHUSD",1754726708327,0.002,4172.7,4172.6,19.08827822]
["bitfinex","ETHUSD",1754726716949,0.002,4172.7,4172.6,33.52141622]
["bitfinex","ETHUSD",1754726717348,0.002,4172.7,4172.6,26.55304822]
["bitfinex","ETHUSD",1754726718047,0.002,4172.7,4172.6,28.05096422]
["bitfinex","ETHUSD",1754726718451,1e-08,4172.7,4172.6,28.05096422]
["bitfinex","ETHUSD",1754726718746,1e-08,4172.7,4172.6,20.48449832]
["bitfinex","ETHUSD",1754726719057,1e-08,4173.7,4173.1,0.55]
["bitfinex","ETHUSD",1754726719252,0.002,4174.1,4173.7,2.39595562]
["bitfinex","ETHUSD",1754726719548,0.002,4174.1,4173.7,17.75101119]
["bitfinex","ETHUSD",1754726719712,0.002,4174.1,4173.7,16.94549161]
["bitfinex","ETHUSD",1754726720121,0.002,4174.1,4173.7,29.88576516]
["bitfinex","ETHUSD",1754726720323,0.002,4174.1,4173.7,28.47100516]
["bitfinex","ETHUSD",1754726720523,0.002,4174.1,4173.7,46.94517416]
["bitfinex","ETHUSD",1754726720740,0.002,4174.1,4173.7,39.08076516]
["bitfinex","ETHUSD",1754726721055,0.002,4174.1,4173.7,40.02246516]
["bitfinex","ETHUSD",1754726721458,0.002,4174.1,4173.7,39.74072916]
["bitfinex","ETHUSD",1754726721655,1e-08,4174.2,4174.1,6.83472602]
["bitfinex","ETHUSD",1754726721955,1e-08,4174.2,4174.1,46.65776224]
["bitfinex","ETHUSD",1754726722329,1e-08,4174.2,4174.1,47.59946224]
["bitfinex","ETHUSD",1754726722532,1e-08,4174.2,4174.1,45.08552624]
["bitfinex","ETHUSD",1754726723064,1e-08,4174.2,4174.1,43.18806824]
["bitfinex","ETHUSD",1754726723370,1e-08,4174.2,4174.1,43.73806824]
["bitfinex","ETHUSD",1754726723730,1e-08,4174.2,4174.1,35.29323925]
["bitfinex","ETHUSD",1754726723930,1e-08,4174.2,4174.1,40.86754624]
["bitfinex","ETHUSD",1754726724240,1e-08,4174.2,4174.1,43.71317224]
["bitfinex","ETHUSD",1754726724859,1e-08,4174.4,4174.3,2.39561124]
["bitfinex","ETHUSD",1754726725060,1e-08,4174.4,4174.3,11.54308478]
["bitfinex","ETHUSD",1754726725355,1.85406061,4175.6,4174.9,2.39526695]
["bitfinex","ETHUSD",1754726725556,1.85406061,4175.6,4174.9,17.69000507]
["bitfinex","ETHUSD",1754726725922,1.85406061,4175.6,4174.9,19.34336107]
["bitfinex","ETHUSD",1754726726157,0.4563,4175.5,4174.9,21.51723185]
["bitfinex","ETHUSD",1754726726456,0.4563,4175.5,4174.9,21.05353185]
["bitfinex","ETHUSD",1754726727468,0.4563,4175.5,4174.9,20.58273185]
["bitfinex","ETHUSD",1754726727841,0.4563,4175.5,4174.9,21.51723185]
["bitfinex","ETHUSD",1754726728368,0.4563,4175.5,4174.9,31.32907185]
["bitfinex","ETHUSD",1754726728552,0.4563,4175.5,4174.9,31.09007185]
["bitfinex","ETHUSD",1754726728957,0.4563,4175.5,4174.9,27.13874185]
["bitfinex","ETHUSD",1754726729138,0.4563,4175.5,4174.9,27.25874185]
["bitfinex","ETHUSD",1754726729480,1.85406061,4175.6,4174.9,26.32424185]
["bitfinex","ETHUSD",1754726729642,1.85406061,4175.6,4174.9,27.25874185]
["bitfinex","ETHUSD",1754726730536,1.85406061,4175.6,4174.9,31.25874185]
["bitfinex","ETHUSD",1754726731070,1.85406061,4175.6,4174.9,27.25874185]
["bitfinex","ETHUSD",1754726731272,0.4563,4175.4,4174.9,17.87941286]
["bitfinex","ETHUSD",1754726731443,0.4563,4175.4,4174.9,16.74559486]
["bitfinex","ETHUSD",1754726731840,1.85406061,4175.6,4174.9,16.74559486]
["bitfinex","ETHUSD",1754726732040,0.4563,4175.3,4174.9,12.25790286]
["bitfinex","ETHUSD",1754726732346,0.4563,4175.3,4174.9,12.03399373]
["bitfinex","ETHUSD",1754726733164,0.955659,4175.0,4174.9,8.28799373]
["bitfinex","ETHUSD",1754726733346,1.439859,4175.0,4174.9,9.02026695]
["bitfinex","ETHUSD",1754726733766,0.955659,4175.0,4174.9,6.02026695]
["bitfinex","ETHUSD",1754726734042,1.439859,4175.0,4174.9,6.02026695]
["bitfinex","ETHUSD",1754726734559,1.439859,4175.0,4174.9,3.625]
["bitfinex","ETHUSD",1754726734743,0.955659,4175.0,4174.9,6.02026695]
["bitfinex","ETHUSD",1754726734942,1.439859,4175.0,4174.9,6.02026695]
["bitfinex","ETHUSD",1754726735551,1.439859,4175.0,4174.6,2.39543764]
["bitfinex","ETHUSD",1754726735757,0.9405,4174.9,4174.7,3.624]
["bitfinex","ETHUSD",1754726735969,0.9405,4174.8,4174.5,3.624]
["bitfinex","ETHUSD",1754726736138,2.8945805,4175.0,4174.5,3.624]
["bitfinex","ETHUSD",1754726736346,0.9405,4174.7,4174.5,3.624]
["bitfinex","ETHUSD",1754726736540,0.499359,4175.0,4174.5,3.624]
["bitfinex","ETHUSD",1754726736855,0.9405,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1754726737049,0.9405,4174.6,4174.3,3.624]
["bitfinex","ETHUSD",1754726737249,0.9405,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1754726737839,0.9405,4174.5,4174.3,6.01960802]
["bitfinex","ETHUSD",1754726738179,0.499359,4175.0,4174.4,2.39555385]
["bitfinex","ETHUSD",1754726738679,2.39532432,4174.8,4173.3,10.84096595]
["bitfinex","ETHUSD",1754726738993,0.9405,4174.7,4174.0,2.39574894]
["bitfinex","ETHUSD",1754726739277,0.9405,4174.6,4174.1,3.625]
["bitfinex","ETHUSD",1754726739446,2.39545453,4174.6,4173.8,2.39586769]
["bitfinex","ETHUSD",1754726739640,2.39530652,4174.9,4173.8,2.39586769]
["bitfinex","ETHUSD",1754726739641,0.9405,4174.5,4173.9,3.625]
["bitfinex","ETHUSD",1754726739940,0.9405,4174.4,4173.9,3.625]
["bitfinex","ETHUSD",1754726740169,0.9405,4174.3,4174.2,2.39566863]
["bitfinex","ETHUSD",1754726743145,0.9405,4174.3,4174.2,2.51566863]
["bitfinex","ETHUSD",1754726743859,0.9405,4174.3,4174.2,0.12]
["bitfinex","ETHUSD",1754726744476,0.9405,4174.3,4174.2,2.51566863]
["bitfinex","ETHUSD",1754726744677,0.9405,4174.3,4174.2,0.12]
["bitfinex","ETHUSD",1754726745083,0.9405,4174.3,4174.0,2.39575378]
["bitfinex","ETHUSD",1754726745380,0.9405,4174.2,4174.1,2.39571501]
["bitfinex","ETHUSD",1754726746785,0.9405,4174.6,4174.0,0.12]
["bitfinex","ETHUSD",1754726746978,0.4842,4174.6,4174.1,2.39572602]
["bitfinex","ETHUSD",1754726747172,0.9405,4174.5,4174.2,2.39566482]
["bitfinex","ETHUSD",1754726747377,0.9405,4174.5,4174.3,2.3955734]
["bitfinex","ETHUSD",1754726747595,0.9405,4174.4,4174.3,2.3955734]
["bitfinex","ETHUSD",1754726748799,3.625,4174.7,4174.4,2.39551442]
["bitfinex","ETHUSD",1754726748965,0.9405,4174.6,4174.5,2.39547808]
["bitfinex","ETHUSD",1754726751124,0.12,4174.8,4174.6,2.39543693]
["bitfinex","ETHUSD",1754726751407,0.9405,4174.8,4174.5,2.39549646]
["bitfinex","ETHUSD",1754726751816,0.9405,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1754726752108,0.499359,4175.0,4174.9,2.39526695]
["bitfinex","ETHUSD",1754726752675,0.499359,4175.0,4174.9,5.51526695]
["bitfinex","ETHUSD",1754726753015,0.499359,4175.0,4174.9,8.44781162]
["bitfinex","ETHUSD",1754726754709,0.499359,4175.0,4174.9,8.46061162]
["bitfinex","ETHUSD",1754726755010,0.499359,4175.0,4174.9,12.08561162]
["bitfinex","ETHUSD",1754726756215,0.499359,4175.0,4174.9,11.13831162]
["bitfinex","ETHUSD",1754726756510,1e-08,4175.0,4174.9,27.41355362]
["bitfinex","ETHUSD",1754726756716,1e-08,4175.0,4174.9,35.87252361]
["bitfinex","ETHUSD",1754726757287,1e-08,4175.0,4174.9,47.89259261]
["bitfinex","ETHUSD",1754726757494,1e-08,4175.0,4174.9,44.59746561]
["bitfinex","ETHUSD",1754726757881,1e-08,4175.0,4174.9,36.15263662]
["bitfinex","ETHUSD",1754726758086,1e-08,4175.0,4174.9,33.37298561]
["bitfinex","ETHUSD",1754726758306,1e-08,4175.0,4174.9,33.79620561]
["bitfinex","ETHUSD",1754726758915,1e-08,4175.1,4175.0,7.38420958]
["bitfinex","ETHUSD",1754726759095,1e-08,4175.1,4175.0,23.34995268]
["bitfinex","ETHUSD",1754726760203,1e-08,4175.1,4175.0,21.91095268]
["bitfinex","ETHUSD",1754726761718,2.29836061,4177.9,4176.2,1.438]
["bitfinex","ETHUSD",1754726761921,0.9255,4176.8,4176.4,3.0]
["bitfinex","ETHUSD",1754726762085,0.9255,4176.8,4176.7,2.39423399]
["bitfinex","ETHUSD",1754726762413,0.9255,4176.8,4176.7,5.51423399]
["bitfinex","ETHUSD",1754726763420,0.9255,4176.8,4176.7,3.12]
["bitfinex","ETHUSD",1754726765895,0.9255,4176.8,4176.7,0.12]
["bitfinex","ETHUSD",1754726766833,0.9255,4176.8,4175.9,2.39468534]
["bitfinex","ETHUSD",1754726766834,1.85406061,4176.9,4176.6,3.644]
["bitfinex","ETHUSD",1754726767036,1.85406061,4176.9,4176.8,2.39417736]
["bitfinex","ETHUSD",1754726767214,1.85406061,4176.9,4176.8,14.27070635]
["bitfinex","ETHUSD",1754726767390,1.85406061,4176.9,4176.8,14.75430635]
["bitfinex","ETHUSD",1754726767592,1.85406061,4176.9,4176.8,16.97736534]
["bitfinex","ETHUSD",1754726768013,1.85406061,4176.9,4176.8,18.41536534]
["bitfinex","ETHUSD",1754726769024,1.85406061,4176.9,4176.8,16.97736534]
["bitfinex","ETHUSD",1754726769727,1.85406061,4176.9,4176.8,16.49376534]
["bitfinex","ETHUSD",1754726770327,1.85406061,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1754726770638,1.85406061,4177.4,4177.3,9.03889079]
["bitfinex","ETHUSD",1754726771042,1.85406061,4177.4,4177.3,10.75767757]
["bitfinex","ETHUSD",1754726771220,0.002,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754726771542,1.87766441,4179.2,4178.7,2.39308875]
["bitfinex","ETHUSD",1754726771691,1.87766441,4179.2,4178.7,14.91561774]
["bitfinex","ETHUSD",1754726771898,1.87766441,4179.2,4178.7,17.91561774]
["bitfinex","ETHUSD",1754726772127,1.87766441,4179.2,4178.7,19.94649706]
["bitfinex","ETHUSD",1754726772428,1e-08,4178.8,4178.7,19.94649706]
["bitfinex","ETHUSD",1754726772614,1e-08,4178.8,4178.7,33.56165606]
["bitfinex","ETHUSD",1754726772815,1e-08,4178.8,4178.7,30.64500906]
["bitfinex","ETHUSD",1754726773020,1e-08,4178.8,4178.7,25.24834806]
["bitfinex","ETHUSD",1754726773215,1e-08,4178.8,4178.7,11.06996807]
["bitfinex","ETHUSD",1754726773631,1e-08,4178.8,4178.7,24.29734706]
["bitfinex","ETHUSD",1754726773828,1e-08,4178.8,4178.7,11.06996807]
["bitfinex","ETHUSD",1754726774032,0.92550001,4178.8,4178.7,3.0]
["bitfinex","ETHUSD",1754726774743,0.48120001,4178.8,4178.7,3.0]
["bitfinex","ETHUSD",1754726775041,0.92550001,4178.8,4178.7,3.0]
["bitfinex","ETHUSD",1754726775249,1e-08,4178.8,4178.7,9.05308875]
["bitfinex","ETHUSD",1754726775546,0.92550001,4178.8,4178.7,3.0]
["bitfinex","ETHUSD",1754726776224,0.92550001,4178.8,4178.7,5.39308875]
["bitfinex","ETHUSD",1754726776426,0.92550001,4178.8,4178.7,3.0]
["bitfinex","ETHUSD",1754726776927,0.92550001,4178.8,4178.7,3.12]
["bitfinex","ETHUSD",1754726777431,0.92550001,4178.8,4178.7,5.51308875]
["bitfinex","ETHUSD",1754726777729,0.92550001,4178.8,4178.7,3.12]
["bitfinex","ETHUSD",1754726777931,0.92550001,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754726778104,0.92550001,4178.8,4178.4,3.665]
["bitfinex","ETHUSD",1754726778305,0.4812,4178.7,4178.4,3.665]
["bitfinex","ETHUSD",1754726778516,1e-08,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1754726779036,0.48120001,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1754726779336,0.92550001,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1754726780524,0.92550001,4178.8,4177.2,2.39394759]
["bitfinex","ETHUSD",1754726780723,3.31859424,4178.7,4178.3,0.12]
["bitfinex","ETHUSD",1754726780916,0.9255,4178.6,4178.3,0.12]
["bitfinex","ETHUSD",1754726781314,0.9255,4178.5,4178.3,0.12]
["bitfinex","ETHUSD",1754726781636,0.9255,4178.4,4177.4,2.39381833]
["bitfinex","ETHUSD",1754726781842,2.39327391,4178.4,4177.9,0.12]
["bitfinex","ETHUSD",1754726782150,3.3188211,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1754726782345,0.12,4178.5,4177.9,0.12]
["bitfinex","ETHUSD",1754726782546,2.3933378,4178.3,4177.9,0.12]
["bitfinex","ETHUSD",1754726782851,0.9255,4178.2,4177.9,0.12]
["bitfinex","ETHUSD",1754726783146,0.9255,4178.1,4177.9,0.12]
["bitfinex","ETHUSD",1754726783646,0.9255,4178.0,4177.9,0.12]
["bitfinex","ETHUSD",1754726784343,6.9849897,4178.0,4177.9,0.12]
["bitfinex","ETHUSD",1754726784512,2.39363597,4177.8,4176.9,2.39407179]
["bitfinex","ETHUSD",1754726784842,3.32471391,4177.7,4177.2,0.12]
["bitfinex","ETHUSD",1754726785015,0.931,4177.7,4176.5,3.672]
["bitfinex","ETHUSD",1754726785210,2.39394174,4177.3,4176.8,0.12]
["bitfinex","ETHUSD",1754726785433,3.673,4177.3,4176.8,0.12]
["bitfinex","ETHUSD",1754726785633,2.39401191,4177.1,4176.9,0.9]
["bitfinex","ETHUSD",1754726785811,2.39400541,4177.1,4176.8,0.12]
["bitfinex","ETHUSD",1754726786012,0.12,4177.4,4176.9,2.39412004]
["bitfinex","ETHUSD",1754726786212,3.32490496,4177.3,4176.8,0.12]
["bitfinex","ETHUSD",1754726786438,0.931,4177.2,4176.8,0.12]
["bitfinex","ETHUSD",1754726786941,6.06684691,4177.4,4176.8,0.12]
["bitfinex","ETHUSD",1754726787142,0.931,4177.1,4176.8,0.12]
["bitfinex","ETHUSD",1754726787513,0.931,4177.0,4176.8,0.12]
["bitfinex","ETHUSD",1754726787823,0.931,4177.0,4176.1,3.673]
["bitfinex","ETHUSD",1754726788025,0.931,4177.0,4176.6,0.12]
["bitfinex","ETHUSD",1754726788232,0.4925,4176.9,4176.6,0.12]
["bitfinex","ETHUSD",1754726788432,0.4925,4176.9,4176.6,2.51427768]
["bitfinex","ETHUSD",1754726789157,0.4925,4176.9,4176.6,2.51427134]
["bitfinex","ETHUSD",1754726789459,4.605,4177.3,4176.7,2.39423468]
["bitfinex","ETHUSD",1754726789658,4.605,4177.3,4177.1,2.39399178]
["bitfinex","ETHUSD",1754726789858,4.1125,4177.3,4177.0,2.39404828]
["bitfinex","ETHUSD",1754726790023,0.4925,4177.2,4177.0,2.39404828]
["bitfinex","ETHUSD",1754726790356,0.4925,4177.2,4176.4,8.44482899]
["bitfinex","ETHUSD",1754726790357,0.4925,4177.1,4176.5,2.39430919]
["bitfinex","ETHUSD",1754726790560,0.931,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1754726790745,0.9261,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1754726791258,0.4876,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1754726792047,0.9261,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1754726792227,0.4876,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1754726793253,0.9261,4177.1,4177.0,0.12]
["bitfinex","ETHUSD",1754726794260,0.9261,4177.1,4176.7,2.51423456]
["bitfinex","ETHUSD",1754726794464,0.931,4177.0,4176.7,0.12]
["bitfinex","ETHUSD",1754726795028,0.931,4176.9,4176.7,0.12]
["bitfinex","ETHUSD",1754726795249,3.672,4177.0,4176.8,2.39417736]
["bitfinex","ETHUSD",1754726795624,4.1645,4177.0,4176.8,2.39417736]
["bitfinex","ETHUSD",1754726795825,0.4925,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1754726797246,3.671,4177.1,4176.8,5.39413674]
["bitfinex","ETHUSD",1754726797450,3.671,4177.1,4176.9,2.39412004]
["bitfinex","ETHUSD",1754726797842,0.4925,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1754726798679,0.4925,4177.0,4176.8,2.39416016]
["bitfinex","ETHUSD",1754726798883,0.4385,4177.3,4176.9,2.39412004]
["bitfinex","ETHUSD",1754726799195,3.671,4177.1,4176.9,2.39412004]
["bitfinex","ETHUSD",1754726799330,4.1095,4177.1,4176.9,2.39412004]
["bitfinex","ETHUSD",1754726799530,0.4925,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1754726799778,0.4925,4177.0,4176.5,3.0]
["bitfinex","ETHUSD",1754726799961,0.4385,4177.0,4176.4,2.3943684]
["bitfinex","ETHUSD",1754726800133,0.4925,4176.9,4176.7,2.39418549]
["bitfinex","ETHUSD",1754726800430,0.4925,4176.8,4176.6,2.394292]
["bitfinex","ETHUSD",1754726800634,0.4925,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754726801034,0.4925,4176.8,4176.6,2.39428146]
["bitfinex","ETHUSD",1754726801235,0.4385,4176.8,4176.7,2.39423468]
["bitfinex","ETHUSD",1754726801465,4.1085,4177.1,4176.7,2.39423468]
["bitfinex","ETHUSD",1754726801764,0.931,4177.0,4176.7,2.39423468]
["bitfinex","ETHUSD",1754726801958,0.931,4177.0,4176.2,3.4594]
["bitfinex","ETHUSD",1754726801959,0.4385,4177.0,4176.2,3.4594]
["bitfinex","ETHUSD",1754726802159,0.4385,4177.0,4176.7,2.39422099]
["bitfinex","ETHUSD",1754726802160,0.4925,4176.9,4176.7,2.39422099]
["bitfinex","ETHUSD",1754726802480,0.4925,4176.8,4176.6,2.39427551]
["bitfinex","ETHUSD",1754726802639,0.931,4176.8,4176.6,2.39427551]
["bitfinex","ETHUSD",1754726802838,0.4925,4176.7,4176.6,2.39427551]
["bitfinex","ETHUSD",1754726803760,2.88673824,4176.7,4176.4,0.001]
["bitfinex","ETHUSD",1754726803968,0.931,4176.6,4176.4,0.001]
["bitfinex","ETHUSD",1754726804484,0.931,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726808463,3.32534933,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726810562,4.599,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726811260,6.99334933,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726811896,4.599,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726812872,6.99334933,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726813894,4.599,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726814588,6.99334933,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726815078,4.599,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726815868,3.665,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726816068,4.1263,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726817484,4.5544,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726817981,4.1263,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726818188,4.5544,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726818898,4.1263,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754726819998,0.4613,4177.0,4176.4,0.4322]
["bitfinex","ETHUSD",1754726820304,0.12,4176.7,4176.4,2.82656252]
["bitfinex","ETHUSD",1754726820502,3.663,4176.6,4176.5,2.82554933]
["bitfinex","ETHUSD",1754726820703,0.12,4176.7,4176.6,2.394292]
["bitfinex","ETHUSD",1754726820998,3.663,4176.9,4176.6,2.82549149]
["bitfinex","ETHUSD",1754726821201,3.663,4176.9,4176.6,3.84549149]
["bitfinex","ETHUSD",1754726821402,3.663,4176.9,4176.7,2.82543468]
["bitfinex","ETHUSD",1754726821623,0.002,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754726821777,3.665,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754726821969,3.665,4177.1,4177.0,2.82526272]
["bitfinex","ETHUSD",1754726822569,3.665,4177.1,4177.0,3.04876902]
["bitfinex","ETHUSD",1754726822822,0.002,4177.1,4177.0,3.04876902]
["bitfinex","ETHUSD",1754726823022,0.002,4177.1,4177.0,6.16876902]
["bitfinex","ETHUSD",1754726823313,0.002,4177.1,4177.0,7.02506273]
["bitfinex","ETHUSD",1754726823482,0.002,4177.1,4177.0,15.47499172]
["bitfinex","ETHUSD",1754726825106,0.002,4177.1,4177.0,42.50076072]
["bitfinex","ETHUSD",1754726825307,0.002,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754726825470,0.002,4177.6,4177.5,9.28028248]
["bitfinex","ETHUSD",1754726825676,0.002,4177.6,4177.5,11.71217932]
["bitfinex","ETHUSD",1754726825874,0.002,4177.6,4177.5,12.14847932]
["bitfinex","ETHUSD",1754726827507,0.002,4177.6,4177.5,31.78679732]
["bitfinex","ETHUSD",1754726827670,0.002,4177.6,4177.5,26.01994232]
["bitfinex","ETHUSD",1754726827874,0.002,4177.6,4177.5,23.96100632]
["bitfinex","ETHUSD",1754726828182,0.002,4177.6,4177.5,18.34003432]
["bitfinex","ETHUSD",1754726828380,0.002,4177.6,4177.5,12.14847932]
["bitfinex","ETHUSD",1754726828707,0.002,4177.6,4177.5,18.33493432]
["bitfinex","ETHUSD",1754726828900,0.002,4177.6,4177.5,18.34003432]
["bitfinex","ETHUSD",1754726829484,0.002,4177.6,4177.5,20.25753432]
["bitfinex","ETHUSD",1754726829809,1e-08,4177.6,4177.5,20.03653432]
["bitfinex","ETHUSD",1754726830379,1e-08,4177.6,4177.5,28.48136331]
["bitfinex","ETHUSD",1754726830674,1e-08,4177.6,4177.5,28.47626331]
["bitfinex","ETHUSD",1754726830902,1e-08,4177.6,4177.5,27.76263931]
["bitfinex","ETHUSD",1754726831076,1e-08,4177.6,4177.5,20.58820831]
["bitfinex","ETHUSD",1754726831285,1e-08,4177.6,4177.5,16.92520831]
["bitfinex","ETHUSD",1754726831488,1e-08,4177.6,4177.5,25.71223831]
["bitfinex","ETHUSD",1754726832508,1e-08,4177.6,4177.5,22.05023831]
["bitfinex","ETHUSD",1754726832712,1e-08,4177.6,4177.5,12.14137932]
["bitfinex","ETHUSD",1754726832896,1e-08,4177.6,4177.5,8.48037932]
["bitfinex","ETHUSD",1754726833095,1e-08,4177.6,4177.5,8.04917932]
["bitfinex","ETHUSD",1754726833296,1e-08,4177.6,4177.5,9.82848248]
["bitfinex","ETHUSD",1754726833493,1e-08,4177.6,4177.5,9.83358248]
["bitfinex","ETHUSD",1754726833719,1e-08,4177.6,4177.5,31.53301748]
["bitfinex","ETHUSD",1754726833915,1e-08,4177.6,4177.5,33.79240548]
["bitfinex","ETHUSD",1754726834084,1e-08,4177.6,4177.5,32.82640548]
["bitfinex","ETHUSD",1754726834410,1e-08,4177.6,4177.5,24.28254558]
["bitfinex","ETHUSD",1754726834582,1e-08,4177.6,4177.5,22.71998158]
["bitfinex","ETHUSD",1754726835408,1e-08,4177.6,4177.5,37.36206358]
["bitfinex","ETHUSD",1754726835616,1e-08,4177.6,4177.5,42.41596823]
["bitfinex","ETHUSD",1754726836113,0.002,4178.4,4177.7,1.438]
["bitfinex","ETHUSD",1754726836315,0.002,4178.4,4178.3,13.95814684]
["bitfinex","ETHUSD",1754726836481,0.002,4178.4,4178.3,40.29584614]
["bitfinex","ETHUSD",1754726836682,0.002,4178.4,4178.3,41.33240414]
["bitfinex","ETHUSD",1754726836877,0.002,4178.4,4178.3,40.15920014]
["bitfinex","ETHUSD",1754726837203,0.002,4178.4,4178.3,31.45669214]
["bitfinex","ETHUSD",1754726837407,0.002,4178.4,4178.3,33.89022624]
["bitfinex","ETHUSD",1754726837585,0.002,4178.4,4178.3,39.84169124]
["bitfinex","ETHUSD",1754726838620,0.002,4178.4,4178.3,42.32036324]
["bitfinex","ETHUSD",1754726839120,0.002,4178.4,4178.3,40.04290024]
["bitfinex","ETHUSD",1754726839702,0.002,4178.4,4178.3,52.14838724]
["bitfinex","ETHUSD",1754726839902,0.002,4178.4,4178.3,46.69972424]
["bitfinex","ETHUSD",1754726840093,0.002,4178.4,4178.3,22.14838724]
["bitfinex","ETHUSD",1754726840413,0.002,4178.4,4178.3,25.22261324]
["bitfinex","ETHUSD",1754726840642,1e-08,4178.4,4178.3,45.37004724]
["bitfinex","ETHUSD",1754726841206,1e-08,4178.8,4178.7,3.83108875]
["bitfinex","ETHUSD",1754726841399,1e-08,4178.8,4178.7,20.63384949]
["bitfinex","ETHUSD",1754726841603,1e-08,4178.8,4178.7,47.77083949]
["bitfinex","ETHUSD",1754726841804,1e-08,4178.8,4178.7,51.18504949]
["bitfinex","ETHUSD",1754726842007,1e-08,4178.8,4178.7,50.22623449]
["bitfinex","ETHUSD",1754726842207,1.87766441,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754726842208,1e-08,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754726842461,1e-08,4179.2,4179.1,48.76957465]
["bitfinex","ETHUSD",1754726842739,1e-08,4179.2,4179.1,35.75414265]
["bitfinex","ETHUSD",1754726843043,1e-08,4179.2,4179.1,35.93185265]
["bitfinex","ETHUSD",1754726844604,1e-08,4179.2,4179.1,34.43185265]
["bitfinex","ETHUSD",1754726844834,1e-08,4179.2,4179.1,29.77144865]
["bitfinex","ETHUSD",1754726846243,1e-08,4179.2,4179.1,19.26351265]
["bitfinex","ETHUSD",1754726846448,1e-08,4179.2,4179.1,22.08537365]
["bitfinex","ETHUSD",1754726847650,1e-08,4179.2,4179.1,18.76757465]
["bitfinex","ETHUSD",1754726847824,1e-08,4179.2,4179.1,15.10357465]
["bitfinex","ETHUSD",1754726848029,1e-08,4179.2,4179.1,6.65874566]
["bitfinex","ETHUSD",1754726848229,1e-08,4179.2,4179.1,10.32174566]
["bitfinex","ETHUSD",1754726848428,0.49300001,4179.2,4179.1,13.06026166]
["bitfinex","ETHUSD",1754726848842,0.49300001,4179.2,4179.1,6.65874566]
["bitfinex","ETHUSD",1754726849014,1e-08,4179.2,4179.1,12.57247666]
["bitfinex","ETHUSD",1754726849465,0.49300001,4179.2,4179.1,10.32074566]
["bitfinex","ETHUSD",1754726849662,0.95820001,4179.2,4179.1,6.65874566]
["bitfinex","ETHUSD",1754726849825,0.95820001,4179.2,4179.1,10.32174566]
["bitfinex","ETHUSD",1754726850028,0.95820001,4179.2,4179.1,9.399366]
["bitfinex","ETHUSD",1754726852048,0.95820001,4179.2,4179.1,9.398366]
["bitfinex","ETHUSD",1754726852555,0.95820001,4179.2,4179.1,4.00424472]
["bitfinex","ETHUSD",1754726852756,0.95820001,4179.2,4179.1,4.00824472]
["bitfinex","ETHUSD",1754726853056,0.95820001,4179.2,4179.1,7.00824472]
["bitfinex","ETHUSD",1754726853643,0.95820001,4179.2,4179.1,7.00842391]
["bitfinex","ETHUSD",1754726854045,0.95820001,4179.2,4179.1,3.34242391]
["bitfinex","ETHUSD",1754726854850,0.95820001,4179.2,4179.1,3.22242391]
["bitfinex","ETHUSD",1754726856136,3.35100246,4179.2,4179.1,3.22242391]
["bitfinex","ETHUSD",1754726856339,3.47100246,4179.2,4179.1,0.22242391]
["bitfinex","ETHUSD",1754726857928,4.02100246,4179.2,4179.1,0.22242391]
["bitfinex","ETHUSD",1754726861065,1.07820001,4179.2,4178.0,3.785]
["bitfinex","ETHUSD",1754726861253,0.9582,4179.1,4178.4,2.39325158]
["bitfinex","ETHUSD",1754726861444,0.12,4178.9,4178.4,2.39325158]
["bitfinex","ETHUSD",1754726861644,0.12,4178.9,4178.4,2.39324839]
["bitfinex","ETHUSD",1754726862066,0.9582,4178.8,4178.3,2.51327029]
["bitfinex","ETHUSD",1754726862261,0.4652,4178.8,4178.3,0.12]
["bitfinex","ETHUSD",1754726862466,0.493,4178.7,4178.3,0.12]
["bitfinex","ETHUSD",1754726862639,0.493,4178.7,4178.4,2.39321146]
["bitfinex","ETHUSD",1754726862834,0.493,4178.7,4178.3,0.12]
["bitfinex","ETHUSD",1754726863055,0.493,4178.6,4178.3,0.12]
["bitfinex","ETHUSD",1754726863341,0.493,4178.9,4178.6,0.12]
["bitfinex","ETHUSD",1754726863542,0.493,4178.8,4178.6,0.12]
["bitfinex","ETHUSD",1754726863958,0.493,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754726864640,0.9582,4178.8,4178.6,0.12]
["bitfinex","ETHUSD",1754726864840,3.664,4179.1,4178.7,3.0]
["bitfinex","ETHUSD",1754726865061,0.12,4178.8,4178.1,2.39342972]
["bitfinex","ETHUSD",1754726865438,0.9582,4178.7,4178.1,2.39342972]
["bitfinex","ETHUSD",1754726865639,0.9582,4178.7,4178.1,2.39343194]
["bitfinex","ETHUSD",1754726865853,0.9582,4178.7,4178.0,0.12]
["bitfinex","ETHUSD",1754726865854,0.9582,4178.7,4178.2,2.39336595]
["bitfinex","ETHUSD",1754726866050,0.12,4178.8,4178.1,2.39343242]
["bitfinex","ETHUSD",1754726866250,0.9582,4178.6,4178.0,0.12]
["bitfinex","ETHUSD",1754726866469,0.12,4178.5,4178.0,2.51348405]
["bitfinex","ETHUSD",1754726866675,0.9582,4178.4,4178.0,2.51348405]
["bitfinex","ETHUSD",1754726866880,0.493,4178.3,4178.0,0.12]
["bitfinex","ETHUSD",1754726867054,0.12,4178.5,4178.0,0.12]
["bitfinex","ETHUSD",1754726867252,0.9582,4178.2,4178.0,0.12]
["bitfinex","ETHUSD",1754726867438,0.493,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754726867638,0.493,4178.1,4178.0,2.51348015]
["bitfinex","ETHUSD",1754726867863,0.493,4178.1,4178.0,0.12]
["bitfinex","ETHUSD",1754726868138,0.493,4178.1,4178.0,2.5134897]
["bitfinex","ETHUSD",1754726868836,0.12,4178.5,4178.0,2.5134897]
["bitfinex","ETHUSD",1754726868837,0.12,4178.5,4178.0,0.12]
["bitfinex","ETHUSD",1754726869158,0.613,4178.5,4178.1,5.39343242]
["bitfinex","ETHUSD",1754726869337,0.613,4178.5,4178.1,3.0]
["bitfinex","ETHUSD",1754726869668,0.493,4178.4,4178.1,3.0]
["bitfinex","ETHUSD",1754726869868,0.4652,4178.4,4178.1,3.0]
["bitfinex","ETHUSD",1754726870069,0.493,4178.3,4178.1,3.0]
["bitfinex","ETHUSD",1754726870757,0.493,4178.2,4178.1,3.0]
["bitfinex","ETHUSD",1754726873572,0.9582,4178.2,4178.1,3.0]
["bitfinex","ETHUSD",1754726873745,0.9582,4178.2,4178.0,0.001]
["bitfinex","ETHUSD",1754726873949,0.9582,4178.1,4178.0,0.001]
["bitfinex","ETHUSD",1754726874579,0.9582,4178.1,4178.0,2.3944897]
["bitfinex","ETHUSD",1754726874867,0.9582,4178.1,4178.0,0.001]
["bitfinex","ETHUSD",1754726875067,0.9582,4178.1,4178.0,2.3944897]
["bitfinex","ETHUSD",1754726875270,0.9582,4178.1,4178.0,0.001]
["bitfinex","ETHUSD",1754726876086,1.0782,4178.1,4178.0,0.001]
["bitfinex","ETHUSD",1754726878864,3.47163242,4178.1,4178.0,0.001]
["bitfinex","ETHUSD",1754726879591,1.0782,4178.1,4178.0,0.001]
["bitfinex","ETHUSD",1754726881072,3.47163242,4178.1,4178.0,0.001]
["bitfinex","ETHUSD",1754726881468,0.12,4178.1,4178.0,0.001]
["bitfinex","ETHUSD",1754726881999,0.5838,4178.1,4178.0,0.001]
["bitfinex","ETHUSD",1754726882294,1.0327,4178.1,4178.0,0.001]
["bitfinex","ETHUSD",1754726882658,1.0327,4178.1,4178.0,0.22414608]
["bitfinex","ETHUSD",1754726883060,3.42613242,4178.1,4178.0,0.22414608]
["bitfinex","ETHUSD",1754726885893,0.5838,4178.1,4178.0,0.22414608]
["bitfinex","ETHUSD",1754726886062,4.2398,4178.1,4178.0,0.22414608]
["bitfinex","ETHUSD",1754726886502,3.776,4178.1,4178.0,0.22414608]
["bitfinex","ETHUSD",1754726887761,3.776,4178.1,4178.0,0.22434464]
["bitfinex","ETHUSD",1754726889010,3.777,4178.1,4178.0,0.22434464]
["bitfinex","ETHUSD",1754726890092,3.777,4178.1,4178.0,2.61783434]
["bitfinex","ETHUSD",1754726890460,0.55,4178.8,4178.0,2.61783434]
["bitfinex","ETHUSD",1754726890461,2.8418154,4179.1,4178.3,2.39328721]
["bitfinex","ETHUSD",1754726890661,0.12,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726890866,3.776,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726891192,3.777,4178.5,4178.4,2.61656437]
["bitfinex","ETHUSD",1754726892075,3.777,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726892478,0.12,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726892797,3.776,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726892962,0.12,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726893166,3.775,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726894097,3.775,4178.5,4178.4,2.61660521]
["bitfinex","ETHUSD",1754726894675,3.775,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726894875,4.6877,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726895774,7.0809033,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726898909,4.6877,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726899619,7.0809033,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726900308,4.6877,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726900679,7.0809033,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726900892,6.6320033,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726901094,0.5838,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726901305,3.772,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726901805,0.12,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726902006,3.771,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726902212,4.6837,4178.5,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726902514,0.00200001,4179.2,4178.4,0.22334464]
["bitfinex","ETHUSD",1754726902807,3.656,4179.1,4178.5,0.22334464]
["bitfinex","ETHUSD",1754726902974,3.656,4179.0,4178.6,0.69454464]
["bitfinex","ETHUSD",1754726903173,3.656,4179.0,4178.8,2.39302611]
["bitfinex","ETHUSD",1754726903509,3.656,4179.0,4178.9,0.22334464]
["bitfinex","ETHUSD",1754726905699,0.00200001,4179.2,4178.9,0.22334464]
["bitfinex","ETHUSD",1754726905700,0.00200001,4179.2,4178.9,0.66704464]
["bitfinex","ETHUSD",1754726906019,0.00200001,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754726906219,0.00200001,4179.2,4179.1,5.61620434]
["bitfinex","ETHUSD",1754726906576,0.00200001,4179.2,4179.1,7.43560434]
["bitfinex","ETHUSD",1754726906782,1e-08,4179.2,4179.1,7.43560434]
["bitfinex","ETHUSD",1754726909617,1e-08,4179.2,4179.1,15.61689334]
["bitfinex","ETHUSD",1754726909821,1e-08,4179.2,4179.1,18.05042744]
["bitfinex","ETHUSD",1754726910213,1e-08,4179.2,4179.1,12.61913844]
["bitfinex","ETHUSD",1754726910395,1e-08,4179.2,4179.1,13.52913844]
["bitfinex","ETHUSD",1754726912515,1e-08,4179.2,4179.1,13.64913844]
["bitfinex","ETHUSD",1754726916124,1e-08,4179.2,4179.1,3.51620434]
["bitfinex","ETHUSD",1754726916491,1e-08,4179.2,4179.1,9.72590434]
["bitfinex","ETHUSD",1754726917001,1e-08,4179.2,4179.1,9.28220434]
["bitfinex","ETHUSD",1754726919908,0.91770001,4179.2,4179.1,6.88934464]
["bitfinex","ETHUSD",1754726920230,0.91770001,4179.2,4179.1,9.28220434]
["bitfinex","ETHUSD",1754726920729,0.91770001,4179.2,4179.1,6.88934464]
["bitfinex","ETHUSD",1754726921312,0.91770001,4179.2,4179.1,9.28220434]
["bitfinex","ETHUSD",1754726921834,0.91770001,4179.2,4179.1,3.22334464]
["bitfinex","ETHUSD",1754726922325,0.91770001,4179.2,4179.1,0.22334464]
["bitfinex","ETHUSD",1754726924545,0.91770001,4179.2,4179.1,0.22253314]
["bitfinex","ETHUSD",1754726924930,1e-08,4179.2,4179.1,0.22253314]
["bitfinex","ETHUSD",1754726925128,1e-08,4179.2,4179.1,10.52104615]
["bitfinex","ETHUSD",1754726925802,0.27319201,4179.2,4179.1,10.52104615]
["bitfinex","ETHUSD",1754726926004,0.27319201,4179.2,4179.1,10.04534615]
["bitfinex","ETHUSD",1754726926238,0.27319201,4179.2,4179.1,6.50134615]
["bitfinex","ETHUSD",1754726926402,0.27319201,4179.2,4179.1,10.64304615]
["bitfinex","ETHUSD",1754726932548,0.27319201,4179.2,4179.1,10.16734615]
["bitfinex","ETHUSD",1754726933312,0.27319201,4179.2,4179.1,6.05764615]
["bitfinex","ETHUSD",1754726933611,0.27319201,4179.2,4179.1,10.16334615]
["bitfinex","ETHUSD",1754726933813,0.27319201,4179.2,4179.1,9.71964615]
["bitfinex","ETHUSD",1754726936455,0.27319201,4179.2,4179.1,6.05764615]
["bitfinex","ETHUSD",1754726936612,0.27319201,4179.2,4179.1,9.71864615]
["bitfinex","ETHUSD",1754726937207,0.27319201,4179.2,4179.1,10.17484615]
["bitfinex","ETHUSD",1754726941040,0.27319201,4179.2,4179.1,9.71864615]
["bitfinex","ETHUSD",1754726941228,0.27319201,4179.2,4179.1,9.39539284]
["bitfinex","ETHUSD",1754726942625,0.27319201,4179.2,4179.1,9.85159284]
["bitfinex","ETHUSD",1754726942820,0.27319201,4179.2,4179.1,9.39539284]
["bitfinex","ETHUSD",1754726943043,0.72899201,4179.2,4179.1,9.39539284]
["bitfinex","ETHUSD",1754726943348,1.16179201,4179.2,4179.1,9.39639284]
["bitfinex","ETHUSD",1754726943717,0.72899201,4179.2,4179.1,9.39639284]
["bitfinex","ETHUSD",1754726944356,0.27319201,4179.2,4179.1,9.39639284]
["bitfinex","ETHUSD",1754726944834,1.16179201,4179.2,4179.1,9.39639284]
["bitfinex","ETHUSD",1754726945035,1.16179201,4179.2,4179.1,5.73539284]
["bitfinex","ETHUSD",1754726945439,0.72899201,4179.2,4179.1,9.39539284]
["bitfinex","ETHUSD",1754726945637,0.72899201,4179.2,4179.1,5.73539284]
["bitfinex","ETHUSD",1754726945841,1.16179201,4179.2,4179.1,9.39439284]
["bitfinex","ETHUSD",1754726947021,0.72899201,4179.2,4179.1,9.39439284]
["bitfinex","ETHUSD",1754726947959,0.72899201,4179.2,4179.1,17.83922183]
["bitfinex","ETHUSD",1754726950366,0.72899201,4179.2,4179.1,17.83722183]
["bitfinex","ETHUSD",1754726952556,0.72899201,4179.2,4179.1,9.39239284]
["bitfinex","ETHUSD",1754726952764,0.72899201,4179.2,4179.1,17.83722183]
["bitfinex","ETHUSD",1754726953476,0.27319201,4179.2,4179.1,17.83722183]
["bitfinex","ETHUSD",1754726954471,0.27319201,4179.2,4179.1,17.83797437]
["bitfinex","ETHUSD",1754726954871,0.27319201,4179.2,4179.1,9.39314538]
["bitfinex","ETHUSD",1754726955074,0.27319201,4179.2,4179.1,17.83797437]
["bitfinex","ETHUSD",1754726955278,0.27319201,4179.2,4179.1,18.30788829]
["bitfinex","ETHUSD",1754726956268,0.27319201,4179.2,4179.1,18.76408829]
["bitfinex","ETHUSD",1754726956778,0.27319201,4179.2,4179.1,18.30788829]
["bitfinex","ETHUSD",1754726957074,0.27319201,4179.2,4179.1,6.2060593]
["bitfinex","ETHUSD",1754726957278,1.16179201,4179.2,4179.1,17.83597437]
["bitfinex","ETHUSD",1754726957645,1.16179201,4179.2,4179.1,17.83497437]
["bitfinex","ETHUSD",1754726959350,0.72899201,4179.2,4179.1,17.83497437]
["bitfinex","ETHUSD",1754726959679,0.72899201,4179.2,4179.1,14.18097437]
["bitfinex","ETHUSD",1754726960050,1.16179201,4179.2,4179.1,17.83397437]
["bitfinex","ETHUSD",1754726960572,1.16179201,4179.2,4179.1,3.99628568]
["bitfinex","ETHUSD",1754726960978,1.16179201,4179.2,4179.1,0.22328568]
["bitfinex","ETHUSD",1754726964871,3.55459446,4179.2,4179.1,0.22328568]
["bitfinex","ETHUSD",1754726965080,3.55459446,4179.2,4178.7,6.655]
["bitfinex","ETHUSD",1754726965382,0.12,4179.0,4178.7,6.655]
["bitfinex","ETHUSD",1754726965763,0.9072,4178.9,4178.7,6.655]
["bitfinex","ETHUSD",1754726966083,0.9072,4178.8,4178.7,5.39308329]
["bitfinex","ETHUSD",1754726966280,0.9072,4178.8,4178.7,3.0]
["bitfinex","ETHUSD",1754726966850,0.9072,4178.8,4178.7,5.39308875]
["bitfinex","ETHUSD",1754726967053,0.9072,4178.8,4178.7,3.0]
["bitfinex","ETHUSD",1754726968353,0.9072,4178.8,4178.7,5.39308875]
["bitfinex","ETHUSD",1754726969269,0.9072,4178.8,4178.7,3.0]
["bitfinex","ETHUSD",1754726970155,0.9072,4178.8,4178.5,5.39319872]
["bitfinex","ETHUSD",1754726970355,0.4784,4178.7,4178.5,5.39319872]
["bitfinex","ETHUSD",1754726971087,0.4784,4178.7,4178.5,3.0]
["bitfinex","ETHUSD",1754726971659,0.4784,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1754726971862,0.12,4179.0,4178.8,2.39302738]
["bitfinex","ETHUSD",1754726972087,0.5984,4179.0,4178.8,2.39302738]
["bitfinex","ETHUSD",1754726972285,0.5984,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754726972589,1.0272,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754726973189,1.0272,4179.0,4178.8,2.39301384]
["bitfinex","ETHUSD",1754726973372,1.0272,4179.0,4178.7,2.39307201]
["bitfinex","ETHUSD",1754726973373,0.4784,4178.9,4178.7,2.39307201]
["bitfinex","ETHUSD",1754726973579,0.9072,4178.9,4178.5,3.0]
["bitfinex","ETHUSD",1754726973768,0.9072,4178.9,4178.6,2.39314602]
["bitfinex","ETHUSD",1754726974160,0.9072,4178.9,4178.7,2.39308875]
["bitfinex","ETHUSD",1754726974488,0.9072,4178.9,4178.5,5.39319645]
["bitfinex","ETHUSD",1754726974856,0.9072,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754726977292,0.12,4179.0,4178.9,5.39297422]
["bitfinex","ETHUSD",1754726977472,0.27319201,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754726977672,0.27319201,4179.2,4179.1,9.0418597]
["bitfinex","ETHUSD",1754726977980,0.27319201,4179.2,4179.1,9.6137597]
["bitfinex","ETHUSD",1754726978494,0.27319201,4179.2,4179.1,10.0757597]
["bitfinex","ETHUSD",1754726978991,0.27319201,4179.2,4179.1,9.6137597]
["bitfinex","ETHUSD",1754726979193,0.27319201,4179.2,4179.1,5.5128597]
["bitfinex","ETHUSD",1754726979490,0.27319201,4179.2,4179.1,9.1618597]
["bitfinex","ETHUSD",1754726979691,0.27319201,4179.2,4179.1,9.6137597]
["bitfinex","ETHUSD",1754726979889,0.27319201,4179.2,4179.1,11.61372026]
["bitfinex","ETHUSD",1754726982161,0.27319201,4179.2,4179.1,12.07572026]
["bitfinex","ETHUSD",1754726982676,0.27319201,4179.2,4179.1,11.61372026]
["bitfinex","ETHUSD",1754726985498,0.27319201,4179.2,4179.1,7.96472026]
["bitfinex","ETHUSD",1754726985794,0.27319201,4179.2,4179.1,9.6107597]
["bitfinex","ETHUSD",1754726986377,0.27319201,4179.2,4179.1,10.0727597]
["bitfinex","ETHUSD",1754726986695,1e-08,4179.2,4179.1,18.51758869]
["bitfinex","ETHUSD",1754726990167,1e-08,4179.2,4179.1,18.05558869]
["bitfinex","ETHUSD",1754726990364,1e-08,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754726990568,1e-08,4179.7,4179.6,25.92630244]
["bitfinex","ETHUSD",1754726990786,1e-08,4179.7,4179.6,30.20751344]
["bitfinex","ETHUSD",1754726991519,1e-08,4179.7,4179.6,30.32751344]
["bitfinex","ETHUSD",1754726994506,1e-08,4179.7,4179.6,28.60693044]
["bitfinex","ETHUSD",1754726994816,1e-08,4179.7,4179.6,27.01078354]
["bitfinex","ETHUSD",1754726995127,1e-08,4179.7,4179.6,16.65529455]
["bitfinex","ETHUSD",1754726995327,1e-08,4179.7,4179.6,16.20139455]
["bitfinex","ETHUSD",1754726995496,1e-08,4179.7,4179.6,14.65410555]
["bitfinex","ETHUSD",1754726997393,0.48360001,4179.7,4179.6,11.58810755]
["bitfinex","ETHUSD",1754726997593,0.95350001,4179.7,4179.6,9.15457345]
["bitfinex","ETHUSD",1754726997795,0.95350001,4179.7,4179.6,6.15557345]
["bitfinex","ETHUSD",1754726998821,0.95350001,4179.7,4179.6,9.15557345]
["bitfinex","ETHUSD",1754726999328,1e-08,4179.7,4179.6,9.15557345]
["bitfinex","ETHUSD",1754726999923,1e-08,4179.7,4179.6,17.60040244]
["bitfinex","ETHUSD",1754727000125,1e-08,4179.7,4179.6,20.06080778]
["bitfinex","ETHUSD",1754727001053,1e-08,4179.7,4179.6,11.15487879]
["bitfinex","ETHUSD",1754727001632,0.48360001,4179.7,4179.6,7.51187879]
["bitfinex","ETHUSD",1754727001834,0.95350001,4179.7,4179.6,9.15557345]
["bitfinex","ETHUSD",1754727002407,1e-08,4179.7,4179.6,9.15557345]
["bitfinex","ETHUSD",1754727002735,0.48360001,4179.7,4179.6,9.15557345]
["bitfinex","ETHUSD",1754727002906,0.95350001,4179.7,4179.6,9.15557345]
["bitfinex","ETHUSD",1754727004631,0.95350001,4179.7,4179.6,5.51257345]
["bitfinex","ETHUSD",1754727004632,1e-08,4179.7,4179.6,5.51257345]
["bitfinex","ETHUSD",1754727004839,0.95350001,4179.7,4179.6,9.15557345]
["bitfinex","ETHUSD",1754727005036,1e-08,4179.7,4179.6,5.51257345]
["bitfinex","ETHUSD",1754727005417,1e-08,4179.7,4179.6,9.15457345]
["bitfinex","ETHUSD",1754727005618,1e-08,4179.7,4179.6,5.51257345]
["bitfinex","ETHUSD",1754727005843,1e-08,4179.7,4179.6,9.15457345]
["bitfinex","ETHUSD",1754727006349,0.48360001,4179.7,4179.6,9.15457345]
["bitfinex","ETHUSD",1754727006638,1e-08,4179.7,4179.6,9.15457345]
["bitfinex","ETHUSD",1754727007340,0.95350001,4179.7,4179.6,9.15457345]
["bitfinex","ETHUSD",1754727007711,0.95350001,4179.7,4179.6,3.12]
["bitfinex","ETHUSD",1754727007932,1.07350001,4179.7,4179.2,3.641]
["bitfinex","ETHUSD",1754727008135,0.12000001,4179.7,4179.3,3.0]
["bitfinex","ETHUSD",1754727008319,0.9535,4179.6,4179.3,2.39270271]
["bitfinex","ETHUSD",1754727008524,0.9535,4179.5,4179.3,2.39270271]
["bitfinex","ETHUSD",1754727008833,0.9535,4179.4,4179.3,5.39270271]
["bitfinex","ETHUSD",1754727010444,0.9535,4179.4,4179.3,3.641]
["bitfinex","ETHUSD",1754727010941,0.9535,4179.4,4179.3,3.0]
["bitfinex","ETHUSD",1754727012743,1.0735,4179.4,4179.3,3.0]
["bitfinex","ETHUSD",1754727018274,1.0735,4179.4,4179.3,3.001]
["bitfinex","ETHUSD",1754727019275,1.0735,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727022054,4.01618794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727024704,7.65718794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727024998,0.12,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727025202,1e-08,4179.7,4179.4,2.39263165]
["bitfinex","ETHUSD",1754727025500,1e-08,4179.7,4179.4,5.8257701]
["bitfinex","ETHUSD",1754727026969,1e-08,4179.7,4179.5,0.902]
["bitfinex","ETHUSD",1754727027372,1e-08,4179.7,4179.6,0.4331]
["bitfinex","ETHUSD",1754727027599,1e-08,4179.7,4179.6,5.0319829]
["bitfinex","ETHUSD",1754727027794,1e-08,4179.7,4179.6,7.42455635]
["bitfinex","ETHUSD",1754727028397,1e-08,4179.7,4179.3,8.44582899]
["bitfinex","ETHUSD",1754727028398,0.47180001,4179.7,4179.3,0.001]
["bitfinex","ETHUSD",1754727028587,1e-08,4179.7,4179.3,0.4341]
["bitfinex","ETHUSD",1754727029823,1e-08,4179.7,4179.4,3.0]
["bitfinex","ETHUSD",1754727029994,1e-08,4179.7,4179.5,2.39258221]
["bitfinex","ETHUSD",1754727031672,1e-08,4179.7,4179.4,2.39267083]
["bitfinex","ETHUSD",1754727031888,1e-08,4179.7,4179.5,2.39261758]
["bitfinex","ETHUSD",1754727032827,1e-08,4179.7,4179.3,0.001]
["bitfinex","ETHUSD",1754727032977,1e-08,4179.7,4179.3,2.39370238]
["bitfinex","ETHUSD",1754727033178,1e-08,4179.7,4179.4,3.0]
["bitfinex","ETHUSD",1754727033420,1e-08,4179.7,4179.3,0.4341]
["bitfinex","ETHUSD",1754727033779,1e-08,4179.7,4179.4,2.39267552]
["bitfinex","ETHUSD",1754727033980,1e-08,4179.7,4179.4,0.4331]
["bitfinex","ETHUSD",1754727034199,1e-08,4179.7,4179.4,2.82577709]
["bitfinex","ETHUSD",1754727035210,0.12,4179.5,4179.4,2.82577709]
["bitfinex","ETHUSD",1754727035413,0.12,4179.5,4179.4,4.01183489]
["bitfinex","ETHUSD",1754727035709,0.12000001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754727038696,1.04320001,4179.7,4179.4,3.0]
["bitfinex","ETHUSD",1754727039031,0.4718,4179.6,4179.4,5.39268547]
["bitfinex","ETHUSD",1754727039328,0.12000001,4179.7,4179.4,5.39268547]
["bitfinex","ETHUSD",1754727039486,0.12000001,4179.7,4179.5,2.39263017]
["bitfinex","ETHUSD",1754727039886,0.12000001,4179.7,4179.4,3.0]
["bitfinex","ETHUSD",1754727040100,0.12000001,4179.7,4179.4,3.4331]
["bitfinex","ETHUSD",1754727040398,0.12000001,4179.7,4179.4,3.0]
["bitfinex","ETHUSD",1754727040613,0.12000001,4179.7,4179.6,5.39257345]
["bitfinex","ETHUSD",1754727041116,0.12000001,4179.7,4179.6,3.0]
["bitfinex","ETHUSD",1754727041520,0.12000001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754727042022,0.12000001,4179.7,4179.5,2.39261318]
["bitfinex","ETHUSD",1754727042219,0.12000001,4179.7,4179.4,3.4331]
["bitfinex","ETHUSD",1754727042585,0.12000001,4179.7,4179.5,2.39263069]
["bitfinex","ETHUSD",1754727042788,0.12000001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754727045824,0.12000001,4179.7,4179.5,2.39263069]
["bitfinex","ETHUSD",1754727046118,0.59180001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754727046522,0.12000001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754727048421,1.04320001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754727049424,0.59180001,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754727051137,0.59180001,4179.7,4179.5,2.39262645]
["bitfinex","ETHUSD",1754727051335,1.04320001,4179.7,4179.5,2.39262645]
["bitfinex","ETHUSD",1754727051542,0.4718,4179.6,4179.4,2.39267611]
["bitfinex","ETHUSD",1754727051744,0.9232,4179.6,4179.4,2.39267611]
["bitfinex","ETHUSD",1754727052041,0.4514,4179.6,4179.3,2.39369313]
["bitfinex","ETHUSD",1754727052237,0.9232,4179.5,4179.3,2.39369313]
["bitfinex","ETHUSD",1754727052440,0.4514,4179.5,4179.3,2.39369313]
["bitfinex","ETHUSD",1754727052640,0.5918,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727052810,1.0432,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727053312,0.5918,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727054242,0.5918,4179.4,4179.3,2.39374519]
["bitfinex","ETHUSD",1754727054414,0.12,4179.4,4179.3,2.39374519]
["bitfinex","ETHUSD",1754727054614,0.12,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727054938,0.5843,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727055120,1.0276,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727060453,7.61128794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727061038,5.2186,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727061534,7.61128794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727062054,5.2186,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727063152,1e-08,4179.7,4179.3,0.4589]
["bitfinex","ETHUSD",1754727063351,0.12,4179.4,4179.3,0.4589]
["bitfinex","ETHUSD",1754727063553,0.12,4179.4,4179.3,5.85164519]
["bitfinex","ETHUSD",1754727065152,0.12,4179.4,4179.3,6.30854519]
["bitfinex","ETHUSD",1754727066264,0.12,4179.4,4179.3,5.85164519]
["bitfinex","ETHUSD",1754727066441,0.12,4179.4,4179.3,6.75164519]
["bitfinex","ETHUSD",1754727067057,0.12,4179.4,4179.3,3.901]
["bitfinex","ETHUSD",1754727067263,0.12,4179.4,4179.3,4.3589]
["bitfinex","ETHUSD",1754727067436,0.12,4179.4,4179.3,6.75164519]
["bitfinex","ETHUSD",1754727069363,0.12,4179.4,4179.3,3.901]
["bitfinex","ETHUSD",1754727069564,0.12,4179.4,4179.3,6.29374519]
["bitfinex","ETHUSD",1754727069733,0.12,4179.4,4179.3,6.75164519]
["bitfinex","ETHUSD",1754727073364,0.12,4179.4,4179.3,6.29374519]
["bitfinex","ETHUSD",1754727074048,0.12,4179.4,4179.3,3.901]
["bitfinex","ETHUSD",1754727077472,1.0276,4179.4,4179.3,3.901]
["bitfinex","ETHUSD",1754727077844,1.0276,4179.4,4179.3,3.001]
["bitfinex","ETHUSD",1754727082873,1.5776,4179.4,4179.3,3.001]
["bitfinex","ETHUSD",1754727083245,1.1343,4179.4,4179.3,3.001]
["bitfinex","ETHUSD",1754727083457,1.5776,4179.4,4179.3,3.001]
["bitfinex","ETHUSD",1754727083657,3.97028794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727084158,1.5776,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727085052,3.97028794,4179.4,4179.3,0.001]
["bitfinex","ETHUSD",1754727085548,1e-08,4179.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1754727085744,1e-08,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754727086456,1e-08,4179.7,4179.6,5.84817345]
["bitfinex","ETHUSD",1754727090997,1e-08,4179.7,4179.6,3.0]
["bitfinex","ETHUSD",1754727094610,1e-08,4179.7,4179.6,5.39257345]
["bitfinex","ETHUSD",1754727094770,1e-08,4179.7,4179.6,3.0]
["bitfinex","ETHUSD",1754727095572,0.12000001,4179.7,4179.6,3.0]
["bitfinex","ETHUSD",1754727095804,0.12000001,4179.7,4179.6,3.4556]
["bitfinex","ETHUSD",1754727096102,0.12000001,4179.7,4179.6,3.0]
["bitfinex","ETHUSD",1754727096409,0.12000001,4179.7,4179.6,3.9]
["bitfinex","ETHUSD",1754727098606,0.12000001,4179.7,4179.6,6.29257345]
["bitfinex","ETHUSD",1754727099287,0.12000001,4179.7,4179.6,3.9]
["bitfinex","ETHUSD",1754727099609,0.12000001,4179.7,4179.6,6.29257345]
["bitfinex","ETHUSD",1754727100113,0.12000001,4179.7,4179.6,3.9]
["bitfinex","ETHUSD",1754727101020,0.12000001,4179.7,4179.6,6.29257345]
["bitfinex","ETHUSD",1754727101223,0.12000001,4179.7,4179.6,3.9]
["bitfinex","ETHUSD",1754727102681,0.12000001,4179.7,4179.6,0.9]
["bitfinex","ETHUSD",1754727103799,0.12000001,4179.7,4179.6,3.29257345]
["bitfinex","ETHUSD",1754727104144,0.12000001,4179.7,4179.6,3.29357345]
["bitfinex","ETHUSD",1754727104736,0.12000001,4179.7,4179.6,3.74917345]
["bitfinex","ETHUSD",1754727105427,0.12000001,4179.7,4179.6,3.29357345]
["bitfinex","ETHUSD",1754727109417,0.12000001,4179.7,4179.6,0.901]
["bitfinex","ETHUSD",1754727109858,0.12000001,4179.7,4179.6,3.29357345]
["bitfinex","ETHUSD",1754727112957,0.12000001,4179.7,4179.6,0.901]
["bitfinex","ETHUSD",1754727113948,0.59260001,4179.7,4179.6,0.901]
["bitfinex","ETHUSD",1754727114350,0.12000001,4179.7,4179.6,0.901]
["bitfinex","ETHUSD",1754727114842,1.61120001,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754727120188,5.25120001,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754727120545,4.31000001,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754727120745,4.79350001,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754727121768,5.25120001,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754727123676,5.25120001,4179.7,4171.0,21.31]
["bitfinex","ETHUSD",1754727123677,2.94417736,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754727123840,4.216,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754727124269,3.666,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754727124469,0.095861,4177.0,4176.7,0.9605]
["bitfinex","ETHUSD",1754727124657,3.734,4177.1,4176.7,0.001]
["bitfinex","ETHUSD",1754727124863,2.94417736,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754727125060,3.16774075,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754727125438,2.94417736,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754727125644,11.03175191,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754727125948,11.25495685,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754727126168,4.1085823,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754727126354,0.22320494,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754727126562,0.22320494,4176.8,4176.7,0.9605]
["bitfinex","ETHUSD",1754727126761,3.738,4177.0,4176.7,0.9605]
["bitfinex","ETHUSD",1754727126967,3.836844,4177.6,4176.7,0.9605]
["bitfinex","ETHUSD",1754727127278,2.61661638,4177.5,4176.8,0.9595]
["bitfinex","ETHUSD",1754727127578,0.22283366,4177.4,4176.9,0.4682]
["bitfinex","ETHUSD",1754727127749,3.741,4177.6,4177.0,0.4913]
["bitfinex","ETHUSD",1754727127955,0.22270233,4177.5,4177.0,0.4913]
["bitfinex","ETHUSD",1754727128160,3.741,4177.6,4177.1,0.4682]
["bitfinex","ETHUSD",1754727128474,2.6163835,4177.5,4177.2,0.4913]
["bitfinex","ETHUSD",1754727128652,2.39380063,4177.5,4177.3,0.4682]
["bitfinex","ETHUSD",1754727129170,3.741,4177.6,4177.2,0.4913]
["bitfinex","ETHUSD",1754727129377,2.3938478,4177.4,4177.0,0.4682]
["bitfinex","ETHUSD",1754727129576,2.39367744,4177.7,4176.9,0.4913]
["bitfinex","ETHUSD",1754727129577,6.13590152,4177.3,4176.9,0.4913]
["bitfinex","ETHUSD",1754727129770,6.13590152,4177.3,4176.9,0.9595]
["bitfinex","ETHUSD",1754727130078,6.13590152,4177.3,4176.9,0.4913]
["bitfinex","ETHUSD",1754727130263,3.742,4177.3,4177.0,0.9595]
["bitfinex","ETHUSD",1754727130466,3.742,4177.3,4177.1,0.9595]
["bitfinex","ETHUSD",1754727131172,3.742,4177.3,4177.1,0.4682]
["bitfinex","ETHUSD",1754727131769,3.742,4177.3,4177.1,0.4913]
["bitfinex","ETHUSD",1754727132076,3.742,4177.3,4177.2,0.4682]
["bitfinex","ETHUSD",1754727132884,3.742,4177.3,4177.2,0.9595]
["bitfinex","ETHUSD",1754727133769,3.862,4177.3,4177.2,0.9595]
["bitfinex","ETHUSD",1754727136063,0.12,4177.3,4177.2,0.9595]
["bitfinex","ETHUSD",1754727136265,0.12,4177.7,4177.2,0.9595]
["bitfinex","ETHUSD",1754727136478,3.735,4178.3,4177.9,2.39353582]
["bitfinex","ETHUSD",1754727136665,0.12,4178.0,4177.9,2.39353582]
["bitfinex","ETHUSD",1754727137187,0.12,4178.0,4177.9,2.86173582]
["bitfinex","ETHUSD",1754727137490,0.12,4178.0,4177.9,0.9595]
["bitfinex","ETHUSD",1754727138484,3.856,4178.0,4177.3,0.40795]
["bitfinex","ETHUSD",1754727138676,0.12,4177.7,4177.3,0.87615]
["bitfinex","ETHUSD",1754727138875,0.12,4177.7,4177.4,0.9595]
["bitfinex","ETHUSD",1754727139073,0.12,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1754727139274,3.734,4178.3,4177.8,2.39356794]
["bitfinex","ETHUSD",1754727139490,0.12,4178.0,4177.9,3.35304699]
["bitfinex","ETHUSD",1754727142388,3.731,4178.6,4177.9,0.9595]
["bitfinex","ETHUSD",1754727142591,0.12,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754727142796,0.12,4178.4,4178.3,3.35281785]
["bitfinex","ETHUSD",1754727144090,0.12,4178.4,4178.3,0.9595]
["bitfinex","ETHUSD",1754727145482,0.12,4178.4,4178.3,3.35281785]
["bitfinex","ETHUSD",1754727146693,0.12,4178.4,4178.3,2.39331785]
["bitfinex","ETHUSD",1754727147265,0.12,4178.4,4178.0,3.30958416]
["bitfinex","ETHUSD",1754727147266,0.12,4178.4,4178.0,0.9161]
["bitfinex","ETHUSD",1754727147497,0.12,4178.4,4178.1,3.30952034]
["bitfinex","ETHUSD",1754727147662,0.12,4178.4,4178.1,2.87992034]
["bitfinex","ETHUSD",1754727147861,0.12,4178.4,4177.8,0.5496]
["bitfinex","ETHUSD",1754727147862,3.725,4178.3,4177.8,0.5496]
["bitfinex","ETHUSD",1754727148103,0.12,4178.1,4177.7,2.39363971]
["bitfinex","ETHUSD",1754727148394,0.12,4178.1,4177.7,3.30973971]
["bitfinex","ETHUSD",1754727148598,0.12,4178.1,4177.8,2.39360081]
["bitfinex","ETHUSD",1754727149170,0.12,4178.1,4177.7,2.39365772]
["bitfinex","ETHUSD",1754727149375,3.725,4178.3,4177.7,2.82325772]
["bitfinex","ETHUSD",1754727149587,0.12,4177.8,4177.7,5.82325772]
["bitfinex","ETHUSD",1754727149908,0.12,4177.8,4177.2,0.12]
["bitfinex","ETHUSD",1754727150105,0.12,4177.8,4177.3,0.9161]
["bitfinex","ETHUSD",1754727150280,0.12,4177.8,4177.6,2.3937073]
["bitfinex","ETHUSD",1754727150475,0.12,4177.8,4177.5,2.3937649]
["bitfinex","ETHUSD",1754727150704,0.12,4177.8,4177.6,0.9161]
["bitfinex","ETHUSD",1754727151183,0.12,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754727151507,0.12,4177.8,4177.7,0.4296]
["bitfinex","ETHUSD",1754727151906,0.12,4177.8,4177.7,2.82326158]
["bitfinex","ETHUSD",1754727152081,0.12,4177.8,4177.7,0.4296]
["bitfinex","ETHUSD",1754727152801,0.12,4177.8,4177.6,0.4865]
["bitfinex","ETHUSD",1754727152995,0.07,4177.8,4177.6,0.4296]
["bitfinex","ETHUSD",1754727153214,0.07,4177.8,4177.4,2.39382502]
["bitfinex","ETHUSD",1754727153705,2.86610428,4177.8,4177.0,0.001]
["bitfinex","ETHUSD",1754727153908,0.12,4177.2,4177.0,0.001]
["bitfinex","ETHUSD",1754727157216,2.39400541,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727157412,2.86650541,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727157591,2.39400541,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727157795,2.94400541,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727159414,3.45898111,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727160394,4.65140989,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727163305,4.65135026,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727164801,8.36535026,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727166396,9.00549674,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727167826,5.29149674,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727168027,9.00349674,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727168397,8.36335026,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727168599,9.00349674,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727168799,4.32259674,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727169128,3.13245026,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727169335,4.2259757,4177.1,4177.0,0.001]
["bitfinex","ETHUSD",1754727169525,3.711,4177.1,4177.0,0.9171]
["bitfinex","ETHUSD",1754727170411,0.12,4177.2,4177.0,0.4306]
["bitfinex","ETHUSD",1754727170736,0.12,4177.2,4177.1,3.31010541]
["bitfinex","ETHUSD",1754727171039,3.832,4177.2,4177.1,3.31010541]
["bitfinex","ETHUSD",1754727171352,3.832,4177.2,4177.1,0.9161]
["bitfinex","ETHUSD",1754727171713,3.832,4177.2,4177.1,3.31010541]
["bitfinex","ETHUSD",1754727171914,3.832,4177.2,4177.1,0.9161]
["bitfinex","ETHUSD",1754727172648,3.832,4177.2,4177.1,3.31010541]
["bitfinex","ETHUSD",1754727172847,3.832,4177.2,4177.1,0.9161]
["bitfinex","ETHUSD",1754727173217,3.832,4177.2,4177.1,3.31010541]
["bitfinex","ETHUSD",1754727173642,3.832,4177.2,4177.1,0.9161]
["bitfinex","ETHUSD",1754727178832,3.832,4177.2,4177.1,0.4296]
["bitfinex","ETHUSD",1754727180228,3.832,4177.2,4177.0,0.001]
["bitfinex","ETHUSD",1754727181159,3.832,4177.2,4177.1,0.9057]
["bitfinex","ETHUSD",1754727182942,3.832,4177.2,4177.1,3.29970541]
["bitfinex","ETHUSD",1754727183349,0.12,4177.2,4177.1,3.29970541]
["bitfinex","ETHUSD",1754727183586,3.822,4177.2,4177.1,3.29970541]
["bitfinex","ETHUSD",1754727186262,0.12,4177.2,4177.1,3.29970541]
["bitfinex","ETHUSD",1754727188439,0.51571823,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1754727188640,0.12,4177.7,4177.6,0.9057]
["bitfinex","ETHUSD",1754727188870,0.002,4178.3,4177.8,2.39358724]
["bitfinex","ETHUSD",1754727189171,0.12,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754727189542,0.12,4178.0,4177.9,3.29924699]
["bitfinex","ETHUSD",1754727193480,0.12,4178.0,4177.9,0.9057]
["bitfinex","ETHUSD",1754727193843,0.12,4178.0,4177.9,3.29924699]
["bitfinex","ETHUSD",1754727194153,0.12,4178.0,4177.9,2.84674699]
["bitfinex","ETHUSD",1754727195470,0.12,4178.0,4177.8,2.39358706]
["bitfinex","ETHUSD",1754727196669,0.12,4178.0,4177.7,2.39365403]
["bitfinex","ETHUSD",1754727196876,0.12,4178.0,4177.8,2.39360321]
["bitfinex","ETHUSD",1754727197192,0.12,4178.0,4177.7,3.29935752]
["bitfinex","ETHUSD",1754727197477,3.698,4178.2,4177.6,2.39370055]
["bitfinex","ETHUSD",1754727197685,0.12,4177.7,4177.5,2.39376913]
["bitfinex","ETHUSD",1754727198048,0.12,4177.7,4177.3,2.39387843]
["bitfinex","ETHUSD",1754727198240,0.12,4177.7,4177.4,0.4532]
["bitfinex","ETHUSD",1754727198446,0.12,4177.7,4177.4,0.9057]
["bitfinex","ETHUSD",1754727199053,0.12,4177.7,4177.5,2.8469355]
["bitfinex","ETHUSD",1754727199249,2.89505858,4178.3,4177.5,2.8469355]
["bitfinex","ETHUSD",1754727199250,0.002,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1754727199450,0.122,4178.3,4178.2,3.29907513]
["bitfinex","ETHUSD",1754727200374,0.122,4178.3,4178.2,3.52194419]
["bitfinex","ETHUSD",1754727201882,0.122,4178.3,4178.2,2.61624419]
["bitfinex","ETHUSD",1754727202251,0.122,4178.3,4178.2,3.06944419]
["bitfinex","ETHUSD",1754727202451,0.122,4178.3,4178.2,3.52194419]
["bitfinex","ETHUSD",1754727207985,0.122,4178.3,4178.2,2.61624419]
["bitfinex","ETHUSD",1754727209285,0.122,4178.3,4178.2,3.52604419]
["bitfinex","ETHUSD",1754727211984,0.122,4178.3,4178.2,2.61624419]
["bitfinex","ETHUSD",1754727216340,0.122,4178.3,4178.2,0.22286906]
["bitfinex","ETHUSD",1754727216540,0.122,4178.3,4178.2,2.61624419]
["bitfinex","ETHUSD",1754727217938,0.122,4178.3,4178.2,3.52604419]
["bitfinex","ETHUSD",1754727221640,0.122,4178.3,4178.2,0.22286906]
["bitfinex","ETHUSD",1754727222019,0.122,4178.3,4178.2,3.05224419]
["bitfinex","ETHUSD",1754727222223,0.122,4178.3,4178.2,3.52604419]
["bitfinex","ETHUSD",1754727222608,0.122,4178.3,4178.2,11.94677654]
["bitfinex","ETHUSD",1754727223133,0.122,4178.3,4178.2,11.03697654]
["bitfinex","ETHUSD",1754727223346,0.122,4178.3,4178.2,2.61624419]
["bitfinex","ETHUSD",1754727223858,0.122,4178.3,4178.2,2.61643034]
["bitfinex","ETHUSD",1754727224814,0.122,4178.3,4178.2,3.05243034]
["bitfinex","ETHUSD",1754727225858,0.122,4178.3,4178.2,3.05248952]
["bitfinex","ETHUSD",1754727229064,0.122,4178.3,4178.2,2.61648952]
["bitfinex","ETHUSD",1754727230956,0.122,4178.3,4178.2,3.05248952]
["bitfinex","ETHUSD",1754727232566,0.122,4178.3,4178.2,11.47322187]
["bitfinex","ETHUSD",1754727232937,0.122,4178.3,4178.2,11.03722187]
["bitfinex","ETHUSD",1754727233772,0.122,4178.3,4178.2,11.47322187]
["bitfinex","ETHUSD",1754727234424,0.122,4178.3,4178.2,11.49542187]
["bitfinex","ETHUSD",1754727234642,0.122,4178.3,4178.2,11.95192187]
["bitfinex","ETHUSD",1754727237855,0.122,4178.3,4178.2,11.03722187]
["bitfinex","ETHUSD",1754727238168,0.122,4178.3,4178.2,11.49542187]
["bitfinex","ETHUSD",1754727238370,0.122,4178.3,4178.2,3.07468952]
["bitfinex","ETHUSD",1754727238535,0.122,4178.3,4178.2,11.03722187]
["bitfinex","ETHUSD",1754727239070,0.122,4178.3,4178.2,11.95192187]
["bitfinex","ETHUSD",1754727241784,0.122,4178.3,4178.2,11.03722187]
["bitfinex","ETHUSD",1754727247375,0.122,4178.3,4178.2,8.64384674]
["bitfinex","ETHUSD",1754727248589,0.122,4178.3,4178.2,11.03722187]
["bitfinex","ETHUSD",1754727248959,0.122,4178.3,4178.2,8.64384674]
["bitfinex","ETHUSD",1754727251986,0.122,4178.3,4178.2,11.03722187]
["bitfinex","ETHUSD",1754727252171,0.122,4178.3,4178.2,9.10204674]
["bitfinex","ETHUSD",1754727252770,0.122,4178.3,4178.2,0.68131439]
["bitfinex","ETHUSD",1754727252976,0.122,4178.3,4178.2,9.10204674]
["bitfinex","ETHUSD",1754727253156,0.122,4178.3,4178.2,11.49542187]
["bitfinex","ETHUSD",1754727253361,0.122,4178.3,4178.2,11.95192187]
["bitfinex","ETHUSD",1754727253900,0.122,4178.3,4178.2,9.55854674]
["bitfinex","ETHUSD",1754727255300,0.122,4178.3,4178.2,11.95192187]
["bitfinex","ETHUSD",1754727255509,0.122,4178.3,4178.2,3.53118952]
["bitfinex","ETHUSD",1754727255807,0.122,4178.3,4178.2,11.95192187]
["bitfinex","ETHUSD",1754727256204,0.122,4178.3,4178.2,9.55854674]
["bitfinex","ETHUSD",1754727256502,0.122,4178.3,4178.2,0.22311439]
["bitfinex","ETHUSD",1754727256676,0.122,4178.3,4178.2,1.13781439]
["bitfinex","ETHUSD",1754727256861,0.122,4178.3,4178.2,3.53118952]
["bitfinex","ETHUSD",1754727257060,0.122,4178.3,4178.2,11.95192187]
["bitfinex","ETHUSD",1754727258676,0.122,4178.3,4178.2,9.55854674]
["bitfinex","ETHUSD",1754727258876,0.122,4178.3,4178.2,11.95192187]
["bitfinex","ETHUSD",1754727259399,0.122,4178.3,4178.2,9.55854674]
["bitfinex","ETHUSD",1754727259764,0.002,4178.3,4178.2,11.95192187]
["bitfinex","ETHUSD",1754727260098,0.002,4178.3,4178.2,16.75245542]
["bitfinex","ETHUSD",1754727261070,0.002,4178.3,4178.2,16.75257851]
["bitfinex","ETHUSD",1754727262666,0.002,4178.7,4178.6,10.81387837]
["bitfinex","ETHUSD",1754727262977,0.002,4178.7,4178.6,11.03711585]
["bitfinex","ETHUSD",1754727263298,0.002,4178.7,4178.6,11.95181585]
["bitfinex","ETHUSD",1754727264162,0.002,4178.7,4178.6,3.5310835]
["bitfinex","ETHUSD",1754727264396,0.002,4178.7,4178.6,2.6163835]
["bitfinex","ETHUSD",1754727264698,0.002,4178.7,4178.6,9.76428947]
["bitfinex","ETHUSD",1754727265608,0.002,4178.7,4178.6,10.65488947]
["bitfinex","ETHUSD",1754727265765,0.002,4178.7,4178.6,9.76428947]
["bitfinex","ETHUSD",1754727268395,0.4395,4178.7,4178.6,0.22323748]
["bitfinex","ETHUSD",1754727268583,1.0333,4178.7,4178.6,0.22323748]
["bitfinex","ETHUSD",1754727268984,0.5595,4178.7,4178.6,0.22323748]
["bitfinex","ETHUSD",1754727269575,1.0333,4178.7,4178.6,0.22323748]
["bitfinex","ETHUSD",1754727272668,4.6923,4178.7,4178.6,0.22323748]
["bitfinex","ETHUSD",1754727272879,3.781,4178.7,4178.6,0.22301055]
["bitfinex","ETHUSD",1754727277369,3.781,4178.7,4178.6,2.61615657]
["bitfinex","ETHUSD",1754727277684,3.781,4178.7,4178.6,3.05465657]
["bitfinex","ETHUSD",1754727277879,3.781,4178.7,4178.6,2.61615657]
["bitfinex","ETHUSD",1754727278499,3.781,4178.7,4178.6,0.22301055]
["bitfinex","ETHUSD",1754727278915,3.781,4178.7,4178.6,2.61615657]
["bitfinex","ETHUSD",1754727279376,0.002,4178.7,4178.6,4.84917513]
["bitfinex","ETHUSD",1754727279580,0.002,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754727279776,1e-08,4178.8,4178.7,14.92147927]
["bitfinex","ETHUSD",1754727279982,1e-08,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1754727280200,0.002,4179.4,4179.0,2.39291696]
["bitfinex","ETHUSD",1754727280403,0.002,4179.6,4179.3,13.80752516]
["bitfinex","ETHUSD",1754727280579,0.002,4179.6,4179.4,6.90593742]
["bitfinex","ETHUSD",1754727280781,0.002,4179.6,4179.5,5.63956754]
["bitfinex","ETHUSD",1754727281016,0.002,4179.6,4179.5,6.50624124]
["bitfinex","ETHUSD",1754727281184,0.002,4179.6,4179.5,8.62509408]
["bitfinex","ETHUSD",1754727281698,1e-08,4179.6,4179.5,8.62509408]
["bitfinex","ETHUSD",1754727282019,1e-08,4179.6,4179.5,8.72084808]
["bitfinex","ETHUSD",1754727282184,0.002,4180.1,4179.6,5.39257345]
["bitfinex","ETHUSD",1754727282383,0.002,4180.1,4179.6,10.165184]
["bitfinex","ETHUSD",1754727282696,0.002,4180.1,4179.6,12.7187181]
["bitfinex","ETHUSD",1754727283290,0.002,4180.1,4179.9,2.39240173]
["bitfinex","ETHUSD",1754727283506,0.002,4180.1,4179.9,14.68919225]
["bitfinex","ETHUSD",1754727283689,0.002,4180.1,4179.9,15.69979225]
["bitfinex","ETHUSD",1754727283889,0.002,4180.1,4179.9,18.05237651]
["bitfinex","ETHUSD",1754727284604,0.002,4180.1,4179.9,17.60027651]
["bitfinex","ETHUSD",1754727284917,0.002,4180.1,4179.9,15.69979225]
["bitfinex","ETHUSD",1754727286318,0.002,4180.1,4179.9,17.68919225]
["bitfinex","ETHUSD",1754727286500,0.002,4180.1,4179.9,18.57979225]
["bitfinex","ETHUSD",1754727286892,0.002,4180.1,4179.9,14.92079225]
["bitfinex","ETHUSD",1754727288020,0.002,4180.1,4179.9,14.03019225]
["bitfinex","ETHUSD",1754727288223,0.002,4180.1,4179.9,2.61541228]
["bitfinex","ETHUSD",1754727288416,0.122,4180.0,4179.9,2.61541228]
["bitfinex","ETHUSD",1754727289511,0.122,4180.0,4179.9,0.22301055]
["bitfinex","ETHUSD",1754727290022,1.0333,4180.0,4179.9,0.22301055]
["bitfinex","ETHUSD",1754727290827,0.122,4180.0,4179.9,0.22301055]
["bitfinex","ETHUSD",1754727293141,0.5595,4180.0,4179.9,0.22301055]
["bitfinex","ETHUSD",1754727293434,1.0333,4180.0,4179.9,0.22301055]
["bitfinex","ETHUSD",1754727293811,3.78,4180.0,4179.9,0.22301055]
["bitfinex","ETHUSD",1754727294027,4.6913,4180.0,4179.9,0.22301055]
["bitfinex","ETHUSD",1754727294337,3.78,4180.0,4179.9,0.22301055]
["bitfinex","ETHUSD",1754727299312,3.78,4180.0,4179.7,2.39249196]
["bitfinex","ETHUSD",1754727299617,3.78,4180.0,4179.8,2.61413215]
["bitfinex","ETHUSD",1754727299818,3.66,4180.0,4179.9,0.22167825]
["bitfinex","ETHUSD",1754727300236,3.78,4180.0,4179.9,0.22167825]
["bitfinex","ETHUSD",1754727301450,3.78,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727304665,0.122,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727304867,0.122,4180.0,4179.9,2.61410988]
["bitfinex","ETHUSD",1754727305151,0.122,4180.0,4179.9,3.53760988]
["bitfinex","ETHUSD",1754727305348,0.122,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727305550,0.122,4180.0,4179.9,2.61410988]
["bitfinex","ETHUSD",1754727305752,0.122,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727306515,0.122,4180.0,4179.9,2.61410988]
["bitfinex","ETHUSD",1754727306758,0.122,4180.0,4179.9,3.05770988]
["bitfinex","ETHUSD",1754727306984,0.122,4180.0,4179.9,2.61410988]
["bitfinex","ETHUSD",1754727308455,0.122,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727308655,0.122,4180.0,4179.9,2.61410988]
["bitfinex","ETHUSD",1754727308859,0.122,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727309050,0.5644,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727309663,0.122,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727310360,3.95934449,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727310581,4.47484335,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727310860,4.69860232,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727312258,5.59860232,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727312962,9.2563654,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727313264,12.2563654,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727313655,11.3613654,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727313966,12.2563654,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727315167,11.3613654,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727315671,11.36122256,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727315836,11.13760643,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727316039,11.80362478,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727316569,12.25622478,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727317363,11.80362478,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727317670,12.25622478,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727318465,42.25622478,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727318769,43.11764407,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727320140,42.25622478,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727320869,41.36122478,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727321057,42.00526226,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727321454,12.00526226,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727321651,11.36122478,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727327177,12.00526226,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727327381,12.92546226,4180.0,4179.9,0.22170815]
["bitfinex","ETHUSD",1754727327690,12.92546226,4180.0,4179.6,0.001]
["bitfinex","ETHUSD",1754727327691,2.9425162,4179.7,4179.6,0.001]
["bitfinex","ETHUSD",1754727327989,2.9425162,4179.7,4179.6,0.22360335]
["bitfinex","ETHUSD",1754727327990,10.33939649,4179.7,4179.6,0.22360335]
["bitfinex","ETHUSD",1754727328585,10.45939649,4179.7,4179.6,0.22360335]
["bitfinex","ETHUSD",1754727330913,11.10358103,4179.7,4179.6,0.22360335]
["bitfinex","ETHUSD",1754727331117,10.45939649,4179.7,4179.6,0.22360335]
["bitfinex","ETHUSD",1754727331281,10.45939649,4179.7,4179.2,0.001]
["bitfinex","ETHUSD",1754727331282,2.94274519,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754727331482,8.10384739,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754727331684,7.45962548,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754727332210,7.23600713,4179.3,4179.2,0.9324]
["bitfinex","ETHUSD",1754727333215,4.84326194,4179.3,4179.2,0.9324]
["bitfinex","ETHUSD",1754727333717,7.23600713,4179.3,4179.2,0.9324]
["bitfinex","ETHUSD",1754727334512,7.23600713,4179.3,4179.2,0.001]
["bitfinex","ETHUSD",1754727337697,3.57800713,4179.3,4179.2,0.9324]
["bitfinex","ETHUSD",1754727337898,7.23600713,4179.3,4179.2,0.9324]
["bitfinex","ETHUSD",1754727338294,1.18526194,4179.3,4179.2,0.5324]
["bitfinex","ETHUSD",1754727338490,4.328,4179.3,4179.2,0.5324]
["bitfinex","ETHUSD",1754727339588,4.84402172,4179.3,4179.2,0.5324]
["bitfinex","ETHUSD",1754727339787,4.328,4179.3,4179.2,0.5324]
["bitfinex","ETHUSD",1754727339988,4.84402172,4179.3,4179.2,0.5324]
["bitfinex","ETHUSD",1754727343292,4.84402172,4179.3,4179.2,0.75532176]
["bitfinex","ETHUSD",1754727343725,7.23676691,4179.3,4179.2,0.75532176]
["bitfinex","ETHUSD",1754727344425,4.84402172,4179.3,4179.2,0.75532176]
["bitfinex","ETHUSD",1754727344725,7.23676691,4179.3,4179.2,0.69462176]
["bitfinex","ETHUSD",1754727344892,7.23676691,4179.3,4179.2,0.22292176]
["bitfinex","ETHUSD",1754727346127,7.69866691,4179.3,4179.2,0.22292176]
["bitfinex","ETHUSD",1754727346328,2.3928791,4179.1,4178.8,0.001]
["bitfinex","ETHUSD",1754727346625,2.94297422,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754727346811,3.57899594,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754727347201,4.04089594,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754727347903,3.57899594,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754727349327,3.80313006,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754727349626,3.80312624,4178.9,4178.8,0.2240465]
["bitfinex","ETHUSD",1754727349827,3.57899594,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754727350010,3.57929409,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754727358535,3.57929409,4178.9,4178.8,0.447]
["bitfinex","ETHUSD",1754727358741,3.57929409,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754727361339,4.04359409,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754727361648,4.26755175,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754727363248,4.04359409,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754727363450,4.91293029,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754727364848,7.72413045,4178.9,4178.8,0.001]
["bitfinex","ETHUSD",1754727366247,5.94303149,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1754727366460,11.26118772,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1754727366860,11.35702872,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1754727367565,41.35702872,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1754727368235,41.75995738,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1754727368432,10.90042872,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1754727368656,11.35702872,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1754727369333,19.77180869,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1754727369661,52.29180869,4178.8,4178.7,1e-08]
["bitfinex","ETHUSD",1754727369848,2.9432033,4178.5,4178.4,1e-08]
["bitfinex","ETHUSD",1754727370049,2.9432033,4178.5,4178.3,0.001]
["bitfinex","ETHUSD",1754727370050,5.94326057,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727370252,16.38723439,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727370454,17.30813439,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727370636,16.01919677,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727371765,18.53919677,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727372058,9.6678168,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727372261,13.3248168,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727372466,43.3248168,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727372681,42.8605168,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727373333,43.71901384,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727373539,43.7814168,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727373948,44.18331384,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727374150,43.3248168,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727374346,44.18330067,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727374579,41.66330067,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727374739,41.43936431,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727375073,41.66296154,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727375273,40.92654327,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727375570,41.32073216,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727376064,40.46224327,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727376872,40.46224327,4178.4,4178.3,0.44600001]
["bitfinex","ETHUSD",1754727376873,10.34017767,4178.4,4178.3,0.44600001]
["bitfinex","ETHUSD",1754727377072,10.98402947,4178.4,4178.3,0.44600001]
["bitfinex","ETHUSD",1754727377239,10.46017767,4178.4,4178.3,0.44600001]
["bitfinex","ETHUSD",1754727377691,10.46017767,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727380873,10.46018834,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727381077,10.92448834,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727381679,40.92448834,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727382075,40.46018834,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727383582,10.46018834,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727383790,10.46218834,4178.4,4178.3,0.44600001]
["bitfinex","ETHUSD",1754727384276,11.20067723,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727384485,11.32067723,4178.4,4178.3,0.44920001]
["bitfinex","ETHUSD",1754727384887,10.46218834,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727386378,11.32067723,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727386598,41.32079213,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727387304,41.81379213,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727387460,42.26289213,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727387800,41.40440324,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727388005,40.95530324,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727388599,40.46230324,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727389776,40.95530324,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727392406,42.24424086,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727392580,42.24451473,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727393701,40.95557711,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727394354,40.46257711,4178.4,4178.3,1e-08]
["bitfinex","ETHUSD",1754727396388,2.94343242,4178.1,4178.0,0.4492]
["bitfinex","ETHUSD",1754727396686,10.46074896,4178.1,4178.0,0.4492]
["bitfinex","ETHUSD",1754727398376,11.75296202,4178.1,4178.0,0.4492]
["bitfinex","ETHUSD",1754727398575,41.75296202,4178.1,4178.0,0.4492]
["bitfinex","ETHUSD",1754727399893,41.75296202,4178.1,4177.9,0.001]
["bitfinex","ETHUSD",1754727399894,5.9434897,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754727400093,6.684169,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754727400395,8.46958212,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754727400570,8.43728289,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754727401160,8.43728289,4178.0,4177.9,0.4502]
["bitfinex","ETHUSD",1754727401380,8.43730584,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754727401576,37.14489195,4178.0,4177.9,0.001]
["bitfinex","ETHUSD",1754727402099,37.14489195,4178.0,4177.9,0.4502]
["bitfinex","ETHUSD",1754727402695,7.14489195,4178.0,4177.9,0.4502]
["bitfinex","ETHUSD",1754727403866,10.80089195,4178.0,4177.9,0.4502]
["bitfinex","ETHUSD",1754727404590,10.97817657,4178.0,4177.9,0.4502]
["bitfinex","ETHUSD",1754727406499,40.97817657,4178.0,4177.9,0.4502]
["bitfinex","ETHUSD",1754727407597,10.97817657,4178.0,4177.9,0.4502]
["bitfinex","ETHUSD",1754727408097,10.97817657,4178.0,4177.9,0.67367857]
["bitfinex","ETHUSD",1754727408985,12.269703,4178.0,4177.9,0.67367857]
["bitfinex","ETHUSD",1754727409180,8.613703,4178.0,4177.9,1.13337857]
["bitfinex","ETHUSD",1754727409381,8.613703,4178.0,4177.9,0.22447857]
["bitfinex","ETHUSD",1754727409712,11.09817657,4178.0,4177.9,1.13337857]
["bitfinex","ETHUSD",1754727410931,11.09802652,4178.0,4177.9,1.13337857]
["bitfinex","ETHUSD",1754727411405,10.9207419,4178.0,4177.9,1.13337857]
["bitfinex","ETHUSD",1754727412333,10.9207419,4178.0,4177.9,0.67367857]
["bitfinex","ETHUSD",1754727412497,7.2647419,4178.0,4177.9,0.67367857]
["bitfinex","ETHUSD",1754727412697,10.9207419,4178.0,4177.9,0.67367857]
["bitfinex","ETHUSD",1754727413132,10.9207419,4178.0,4177.9,0.4502]
["bitfinex","ETHUSD",1754727413321,10.92075948,4178.0,4177.9,0.67364589]
["bitfinex","ETHUSD",1754727414625,7.26475948,4178.0,4177.9,0.67364589]
["bitfinex","ETHUSD",1754727414917,10.92075948,4178.0,4177.9,0.22444589]
["bitfinex","ETHUSD",1754727416246,10.92075948,4178.0,4177.9,0.68794589]
["bitfinex","ETHUSD",1754727418518,10.92075948,4178.0,4177.9,0.22444589]
["bitfinex","ETHUSD",1754727420459,10.9212751,4178.0,4177.9,0.68794589]
["bitfinex","ETHUSD",1754727420623,10.9212751,4178.0,4177.9,0.22444589]
["bitfinex","ETHUSD",1754727424038,10.9213689,4178.0,4177.9,0.68794589]
["bitfinex","ETHUSD",1754727424351,10.9213689,4178.0,4177.9,1.14164589]
["bitfinex","ETHUSD",1754727424561,10.9203689,4178.0,4177.9,1.14164589]
["bitfinex","ETHUSD",1754727425170,7.2653689,4178.0,4177.9,1.14164589]
["bitfinex","ETHUSD",1754727425459,10.8003689,4178.0,4177.9,1.14164589]
["bitfinex","ETHUSD",1754727427027,11.66188218,4178.0,4177.9,0.68794589]
["bitfinex","ETHUSD",1754727428029,11.66188218,4178.0,4177.9,1.14164589]
["bitfinex","ETHUSD",1754727428435,10.8003689,4178.0,4177.9,1.14164589]
["bitfinex","ETHUSD",1754727428858,10.7993689,4178.0,4177.9,1.14164589]
["bitfinex","ETHUSD",1754727429357,10.7993689,4178.0,4177.9,0.22444589]
["bitfinex","ETHUSD",1754727431584,10.7993689,4178.0,4177.9,0.68794589]
["bitfinex","ETHUSD",1754727432675,10.7993689,4178.0,4177.9,0.22444589]
["bitfinex","ETHUSD",1754727432881,10.7992993,4178.0,4177.9,0.2242987]
["bitfinex","ETHUSD",1754727433384,10.7992993,4178.0,4177.9,0.6877987]
["bitfinex","ETHUSD",1754727433562,10.7992993,4178.0,4177.9,0.2242987]
["bitfinex","ETHUSD",1754727434169,11.66081258,4178.0,4177.9,0.2242987]
["bitfinex","ETHUSD",1754727435184,11.3751993,4178.0,4177.9,0.2242987]
["bitfinex","ETHUSD",1754727435382,10.9192993,4178.0,4177.9,0.2242987]
["bitfinex","ETHUSD",1754727435584,11.3751993,4178.0,4177.9,0.2242987]
["bitfinex","ETHUSD",1754727436089,12.23646756,4178.0,4177.9,0.2242987]
["bitfinex","ETHUSD",1754727436658,42.23646756,4178.0,4177.9,0.2242987]
["bitfinex","ETHUSD",1754727436885,41.3751993,4178.0,4177.9,0.2242987]
["bitfinex","ETHUSD",1754727437390,42.2751993,4178.0,4177.9,0.2242987]
["bitfinex","ETHUSD",1754727438210,43.56672573,4178.0,4177.9,1e-08]
["bitfinex","ETHUSD",1754727438370,43.10982573,4178.0,4177.9,1e-08]
["bitfinex","ETHUSD",1754727438774,39.45682573,4178.0,4177.9,1e-08]
["bitfinex","ETHUSD",1754727438999,38.1652993,4178.0,4177.9,0.91720001]
["bitfinex","ETHUSD",1754727439300,41.8182993,4178.0,4177.9,0.91720001]
["bitfinex","ETHUSD",1754727439506,4.6152993,4178.0,4177.9,0.91720001]
["bitfinex","ETHUSD",1754727439680,4.80063521,4178.0,4177.9,0.91720001]
["bitfinex","ETHUSD",1754727439874,3.8045993,4178.0,4177.9,0.91720001]
["bitfinex","ETHUSD",1754727440204,7.4575993,4178.0,4177.9,0.91720001]
["bitfinex","ETHUSD",1754727441107,7.4575993,4178.0,4177.9,1e-08]
["bitfinex","ETHUSD",1754727441293,7.4575993,4178.0,4177.9,0.46350001]
["bitfinex","ETHUSD",1754727441623,7.45761182,4178.0,4177.9,1e-08]
["bitfinex","ETHUSD",1754727441808,8.10364773,4178.0,4177.9,1e-08]
["bitfinex","ETHUSD",1754727442177,8.24364773,4178.0,4177.9,1e-08]
["bitfinex","ETHUSD",1754727442379,7.59761182,4178.0,4177.9,1e-08]
["bitfinex","ETHUSD",1754727442579,7.59761182,4178.0,4177.9,0.91720001]
["bitfinex","ETHUSD",1754727443192,3.94461182,4178.0,4177.9,0.91720001]
["bitfinex","ETHUSD",1754727443597,7.59761182,4178.0,4177.9,0.91720001]
["bitfinex","ETHUSD",1754727444309,1.55112212,4178.0,4177.9,0.91720001]
["bitfinex","ETHUSD",1754727444487,4.97983549,4178.0,4177.9,0.91720001]
["bitfinex","ETHUSD",1754727445453,4.97983549,4178.0,4177.9,0.4537]
["bitfinex","ETHUSD",1754727445617,0.26,4178.0,4177.9,0.4537]
["bitfinex","ETHUSD",1754727445806,3.913,4178.0,4177.9,0.4537]
["bitfinex","ETHUSD",1754727446008,0.26,4178.0,4177.9,9.1534216]
["bitfinex","ETHUSD",1754727446208,3.913,4178.0,4177.9,9.1534216]
["bitfinex","ETHUSD",1754727446454,0.14,4178.0,4177.9,11.54696859]
["bitfinex","ETHUSD",1754727446607,3.792,4178.0,4177.9,11.54696859]
["bitfinex","ETHUSD",1754727447224,0.14,4178.0,4177.9,11.99956859]
["bitfinex","ETHUSD",1754727448115,0.14,4178.0,4177.9,14.99956859]
["bitfinex","ETHUSD",1754727451035,0.14,4178.0,4177.9,15.11956859]
["bitfinex","ETHUSD",1754727451429,0.14,4178.0,4177.9,15.25956859]
["bitfinex","ETHUSD",1754727451835,0.002,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1754727452127,0.002,4178.3,4178.2,11.03701503]
["bitfinex","ETHUSD",1754727452451,0.002,4178.3,4178.2,12.07901503]
["bitfinex","ETHUSD",1754727453042,0.12,4179.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754727453242,0.12,4179.5,4178.8,10.80781146]
["bitfinex","ETHUSD",1754727453448,0.12,4179.5,4178.8,13.92781146]
["bitfinex","ETHUSD",1754727453639,0.12,4179.5,4178.8,16.57410372]
["bitfinex","ETHUSD",1754727454264,0.002,4179.7,4178.8,16.57410372]
["bitfinex","ETHUSD",1754727454567,0.002,4179.7,4179.1,2.3928597]
["bitfinex","ETHUSD",1754727454769,0.002,4179.7,4179.5,2.39263069]
["bitfinex","ETHUSD",1754727454974,0.002,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754727455179,1.85406061,4180.2,4179.9,2.39240173]
["bitfinex","ETHUSD",1754727455180,1.85406061,4180.2,4180.0,10.54784649]
["bitfinex","ETHUSD",1754727455484,1.85406061,4181.1,4180.3,5.39214032]
["bitfinex","ETHUSD",1754727455644,1e-08,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754727455850,1e-08,4181.1,4181.0,18.63875227]
["bitfinex","ETHUSD",1754727456166,1e-08,4181.1,4181.0,27.98924527]
["bitfinex","ETHUSD",1754727456332,1e-08,4181.1,4181.0,9.8741443]
["bitfinex","ETHUSD",1754727456679,1e-08,4181.1,4181.0,24.65521049]
["bitfinex","ETHUSD",1754727457183,1e-08,4181.1,4181.0,24.73515385]
["bitfinex","ETHUSD",1754727458366,1e-08,4181.1,4181.0,21.78355185]
["bitfinex","ETHUSD",1754727458564,1e-08,4181.1,4181.0,25.70831585]
["bitfinex","ETHUSD",1754727458978,1e-08,4181.1,4181.0,24.81987185]
["bitfinex","ETHUSD",1754727459373,1e-08,4181.1,4181.0,24.81955666]
["bitfinex","ETHUSD",1754727459899,1e-08,4181.1,4181.0,11.40900049]
["bitfinex","ETHUSD",1754727461593,1e-08,4181.1,4181.0,5.09422819]
["bitfinex","ETHUSD",1754727461794,1e-08,4181.1,4181.0,0.21962817]
["bitfinex","ETHUSD",1754727462145,1e-08,4181.1,4181.0,3.55731819]
["bitfinex","ETHUSD",1754727462346,1e-08,4181.1,4181.0,6.55731819]
["bitfinex","ETHUSD",1754727462578,1e-08,4181.1,4181.0,5.61140047]
["bitfinex","ETHUSD",1754727462874,1e-08,4181.1,4181.0,10.18534052]
["bitfinex","ETHUSD",1754727463068,1e-08,4181.1,4181.0,4.14556822]
["bitfinex","ETHUSD",1754727463281,1e-08,4181.1,4181.0,3.21962817]
["bitfinex","ETHUSD",1754727464591,1e-08,4181.1,4181.0,0.21962817]
["bitfinex","ETHUSD",1754727465107,0.47280001,4181.1,4181.0,0.21962817]
["bitfinex","ETHUSD",1754727466573,0.96770001,4181.1,4181.0,0.21962817]
["bitfinex","ETHUSD",1754727467794,3.3594151,4181.1,4181.0,0.21962817]
["bitfinex","ETHUSD",1754727468159,3.9094151,4181.1,4181.0,0.21962817]
["bitfinex","ETHUSD",1754727468859,4.0286151,4181.1,4181.0,0.21962817]
["bitfinex","ETHUSD",1754727471084,2.39182951,4180.9,4179.3,3.0]
["bitfinex","ETHUSD",1754727471273,0.12,4179.8,4179.4,2.61259271]
["bitfinex","ETHUSD",1754727471459,0.12,4179.8,4179.5,2.61254779]
["bitfinex","ETHUSD",1754727471659,0.12,4179.8,4179.6,0.5264327]
["bitfinex","ETHUSD",1754727472001,0.12,4179.8,4179.7,0.21991792]
["bitfinex","ETHUSD",1754727473359,3.648,4181.0,4179.7,14.54007925]
["bitfinex","ETHUSD",1754727473557,3.648,4181.0,4180.5,2.39200301]
["bitfinex","ETHUSD",1754727473785,3.648,4181.0,4180.6,0.21991792]
["bitfinex","ETHUSD",1754727473989,4.1208,4181.0,4180.7,0.21991792]
["bitfinex","ETHUSD",1754727474162,3.648,4181.0,4180.8,0.21991792]
["bitfinex","ETHUSD",1754727474357,4.1429,4181.0,4180.9,0.22018195]
["bitfinex","ETHUSD",1754727474763,4.5908,4181.0,4180.9,0.22018195]
["bitfinex","ETHUSD",1754727478471,1.85406061,4181.5,4181.0,2.3917723]
["bitfinex","ETHUSD",1754727478685,3.648,4181.4,4181.0,3.52765425]
["bitfinex","ETHUSD",1754727479497,1.85406061,4181.5,4181.0,6.55157197]
["bitfinex","ETHUSD",1754727479736,1.85406061,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754727479940,1.85406061,4181.5,4181.4,12.98596162]
["bitfinex","ETHUSD",1754727480089,1.85406061,4181.5,4181.4,18.43941996]
["bitfinex","ETHUSD",1754727480585,1.85406061,4181.5,4181.4,0.22018195]
["bitfinex","ETHUSD",1754727481103,2.30196061,4181.5,4181.4,2.61172545]
["bitfinex","ETHUSD",1754727481418,1.85406061,4181.5,4181.4,2.61172545]
["bitfinex","ETHUSD",1754727481616,1.85406061,4181.5,4181.4,0.22018195]
["bitfinex","ETHUSD",1754727482116,1.85406061,4181.5,4181.4,2.61172545]
["bitfinex","ETHUSD",1754727482506,2.30196061,4181.5,4181.4,0.22018195]
["bitfinex","ETHUSD",1754727482702,2.30196061,4181.5,4181.4,2.61172545]
["bitfinex","ETHUSD",1754727483013,1.85406061,4181.5,4181.4,2.61172545]
["bitfinex","ETHUSD",1754727483218,1.85406061,4181.5,4181.4,4.02776179]
["bitfinex","ETHUSD",1754727483397,1.85406061,4181.5,4181.4,4.14696179]
["bitfinex","ETHUSD",1754727485392,1.85406061,4181.5,4181.4,3.11206179]
["bitfinex","ETHUSD",1754727485920,1.97326061,4181.5,4181.4,0.22018195]
["bitfinex","ETHUSD",1754727486122,2.42116061,4181.5,4181.4,0.22018195]
["bitfinex","ETHUSD",1754727486705,2.42116061,4181.5,4181.4,2.61172545]
["bitfinex","ETHUSD",1754727486915,2.42116061,4181.5,4181.4,0.22018195]
["bitfinex","ETHUSD",1754727487105,3.9836347,4181.5,4181.4,0.22018195]
["bitfinex","ETHUSD",1754727490854,3.9836347,4181.5,4180.9,2.39181551]
["bitfinex","ETHUSD",1754727491151,0.96197409,4181.4,4181.0,0.22157984]
["bitfinex","ETHUSD",1754727491465,0.96197409,4181.4,4180.3,0.12]
["bitfinex","ETHUSD",1754727491466,0.55,4181.2,4181.1,0.22157984]
["bitfinex","ETHUSD",1754727491630,1.06407409,4181.2,4181.1,0.22157984]
["bitfinex","ETHUSD",1754727491818,2.12957409,4181.2,4181.1,0.22157984]
["bitfinex","ETHUSD",1754727493745,0.1192,4181.2,4181.1,0.22157984]
["bitfinex","ETHUSD",1754727494060,3.7662,4181.2,4181.1,0.22157984]
["bitfinex","ETHUSD",1754727496921,0.1192,4181.2,4181.1,0.22157984]
["bitfinex","ETHUSD",1754727497122,0.1192,4181.2,4181.1,2.61329493]
["bitfinex","ETHUSD",1754727498925,0.5671,4181.2,4181.1,0.22157984]
["bitfinex","ETHUSD",1754727499166,0.1192,4181.2,4181.1,2.61329493]
["bitfinex","ETHUSD",1754727500939,0.1192,4181.2,4181.1,0.22157984]
["bitfinex","ETHUSD",1754727501660,0.1192,4181.2,4181.1,2.61329493]
["bitfinex","ETHUSD",1754727501959,0.1192,4181.2,4181.1,0.22157984]
["bitfinex","ETHUSD",1754727503469,4.52294222,4181.2,4181.1,0.22157984]
["bitfinex","ETHUSD",1754727503673,4.74680825,4181.2,4181.1,0.22157984]
["bitfinex","ETHUSD",1754727504565,0.55,4181.1,4180.1,0.001]
["bitfinex","ETHUSD",1754727504745,0.55,4180.5,4180.1,0.001]
["bitfinex","ETHUSD",1754727505076,0.55,4180.3,4180.1,0.001]
["bitfinex","ETHUSD",1754727505430,0.67,4180.2,4180.1,0.001]
["bitfinex","ETHUSD",1754727506264,0.67,4180.2,4179.5,3.4993]
["bitfinex","ETHUSD",1754727506462,0.12,4179.9,4179.7,2.39249298]
["bitfinex","ETHUSD",1754727506654,0.12,4179.8,4179.7,2.39249298]
["bitfinex","ETHUSD",1754727507059,0.12,4179.8,4179.7,2.83989298]
["bitfinex","ETHUSD",1754727507240,0.12,4179.8,4179.7,0.4474]
["bitfinex","ETHUSD",1754727507443,0.12,4179.8,4179.3,0.4474]
["bitfinex","ETHUSD",1754727507649,4.6341,4179.7,4179.0,2.39289624]
["bitfinex","ETHUSD",1754727507844,4.6341,4179.7,4178.6,4.2663]
["bitfinex","ETHUSD",1754727507845,0.12,4179.2,4178.6,3.767]
["bitfinex","ETHUSD",1754727508043,0.12,4179.2,4179.1,3.3395597]
["bitfinex","ETHUSD",1754727508732,3.647,4179.7,4179.4,2.39268219]
["bitfinex","ETHUSD",1754727509175,0.12,4179.5,4179.4,2.39268219]
["bitfinex","ETHUSD",1754727509888,0.12,4179.5,4179.3,2.39273879]
["bitfinex","ETHUSD",1754727510088,3.647,4179.7,4178.7,3.00906019]
["bitfinex","ETHUSD",1754727510243,0.55,4179.1,4178.3,0.4993]
["bitfinex","ETHUSD",1754727510447,0.12,4178.5,4178.3,0.4993]
["bitfinex","ETHUSD",1754727510679,0.12,4178.5,4178.4,2.84066057]
["bitfinex","ETHUSD",1754727512091,0.12,4178.5,4178.4,17.42038583]
["bitfinex","ETHUSD",1754727512248,30.0,4180.0,4178.7,2.39308875]
["bitfinex","ETHUSD",1754727512445,3.648,4180.8,4179.3,2.39274519]
["bitfinex","ETHUSD",1754727512692,3.648,4180.8,4179.7,10.37423617]
["bitfinex","ETHUSD",1754727512856,2.30956061,4181.5,4180.7,2.39194393]
["bitfinex","ETHUSD",1754727512857,5.50906061,4181.5,4180.7,2.39194393]
["bitfinex","ETHUSD",1754727513055,0.55,4181.4,4180.7,2.39194393]
["bitfinex","ETHUSD",1754727513378,0.55,4181.4,4180.6,0.9467]
["bitfinex","ETHUSD",1754727513551,5.50906061,4181.5,4180.6,3.33869646]
["bitfinex","ETHUSD",1754727513750,2.39155091,4181.4,4180.6,3.33869646]
["bitfinex","ETHUSD",1754727513952,0.55,4181.4,4180.7,2.39194264]
["bitfinex","ETHUSD",1754727514476,2.94154552,4181.4,4180.7,2.39194264]
["bitfinex","ETHUSD",1754727515076,2.94154552,4181.4,4180.6,3.33868884]
["bitfinex","ETHUSD",1754727515459,2.84154552,4181.4,4180.6,3.33868884]
["bitfinex","ETHUSD",1754727516551,2.39161991,4181.3,4180.6,0.9467]
["bitfinex","ETHUSD",1754727516906,1.85406061,4181.5,4181.2,2.39165447]
["bitfinex","ETHUSD",1754727517104,1.85406061,4181.5,4180.9,0.9467]
["bitfinex","ETHUSD",1754727517675,1.85406061,4181.5,4180.9,3.33848499]
["bitfinex","ETHUSD",1754727517875,1.85406061,4181.5,4180.9,0.9467]
["bitfinex","ETHUSD",1754727519269,5.51006061,4181.5,4180.9,3.33852784]
["bitfinex","ETHUSD",1754727519796,5.51006061,4181.5,4180.9,1.88525282]
["bitfinex","ETHUSD",1754727519977,5.51006061,4181.5,4180.9,0.9467]
["bitfinex","ETHUSD",1754727520179,5.51006061,4181.5,4181.1,2.39166852]
["bitfinex","ETHUSD",1754727520379,1.85406061,4181.5,4181.2,0.4474]
["bitfinex","ETHUSD",1754727521007,1.85406061,4181.5,4181.2,0.9467]
["bitfinex","ETHUSD",1754727521588,1.85406061,4181.5,4181.0,2.39176797]
["bitfinex","ETHUSD",1754727521789,1.85406061,4181.5,4181.3,2.39159268]
["bitfinex","ETHUSD",1754727522072,1.85406061,4181.5,4181.4,3.3382435]
["bitfinex","ETHUSD",1754727522694,1.85406061,4181.5,4181.4,0.9467]
["bitfinex","ETHUSD",1754727522897,1.85406061,4181.5,4181.4,3.3382435]
["bitfinex","ETHUSD",1754727528594,1.85406061,4181.5,4181.4,2.8389435]
["bitfinex","ETHUSD",1754727528904,1.85406061,4181.5,4181.4,3.32983363]
["bitfinex","ETHUSD",1754727529205,1.85406061,4181.5,4181.4,4.27653363]
["bitfinex","ETHUSD",1754727529600,1.85406061,4181.5,4181.4,7.27653363]
["bitfinex","ETHUSD",1754727530201,1.85406061,4181.5,4181.4,7.39573363]
["bitfinex","ETHUSD",1754727530621,0.002,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754727530622,1e-08,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754727530899,1e-08,4181.7,4181.6,33.2200705]
["bitfinex","ETHUSD",1754727531082,1e-08,4181.7,4181.6,26.62147521]
["bitfinex","ETHUSD",1754727531914,1e-08,4181.7,4181.6,21.82201321]
["bitfinex","ETHUSD",1754727533800,1e-08,4181.7,4181.6,39.11043521]
["bitfinex","ETHUSD",1754727534196,1e-08,4181.7,4181.6,33.86956421]
["bitfinex","ETHUSD",1754727534397,1e-08,4181.7,4181.6,17.89671121]
["bitfinex","ETHUSD",1754727534696,1e-08,4181.7,4181.6,16.72772421]
["bitfinex","ETHUSD",1754727534895,1e-08,4181.7,4181.6,8.89086321]
["bitfinex","ETHUSD",1754727535103,1e-08,4181.7,4181.6,12.54286321]
["bitfinex","ETHUSD",1754727535410,1e-08,4181.7,4181.6,14.65015821]
["bitfinex","ETHUSD",1754727535599,1e-08,4181.7,4181.6,12.54286321]
["bitfinex","ETHUSD",1754727535795,1e-08,4181.7,4181.6,8.89086321]
["bitfinex","ETHUSD",1754727536003,1e-08,4181.7,4181.6,4.94416321]
["bitfinex","ETHUSD",1754727536198,1e-08,4181.7,4181.6,6.16262911]
["bitfinex","ETHUSD",1754727536730,1e-08,4181.7,4181.6,9.16262911]
["bitfinex","ETHUSD",1754727536929,1e-08,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754727537095,0.44330001,4181.7,4181.6,6.04342911]
["bitfinex","ETHUSD",1754727537294,0.44330001,4181.7,4181.6,9.04342911]
["bitfinex","ETHUSD",1754727537508,1e-08,4181.7,4181.6,9.04342911]
["bitfinex","ETHUSD",1754727538423,0.92020001,4181.7,4181.6,3.0]
["bitfinex","ETHUSD",1754727538625,0.92020001,4181.7,4181.4,3.652]
["bitfinex","ETHUSD",1754727538829,0.9202,4181.6,4181.4,3.652]
["bitfinex","ETHUSD",1754727539004,0.4433,4181.5,4181.4,3.652]
["bitfinex","ETHUSD",1754727540194,0.4433,4181.5,4181.4,3.651]
["bitfinex","ETHUSD",1754727540595,0.4769,4181.6,4181.4,6.0425435]
["bitfinex","ETHUSD",1754727540927,0.11920001,4181.7,4181.4,3.651]
["bitfinex","ETHUSD",1754727541112,0.4433,4181.6,4181.4,3.651]
["bitfinex","ETHUSD",1754727541811,0.4433,4181.6,4181.3,2.39259156]
["bitfinex","ETHUSD",1754727542012,0.4433,4181.6,4181.3,0.001]
["bitfinex","ETHUSD",1754727542212,0.4433,4181.5,4181.4,3.651]
["bitfinex","ETHUSD",1754727542402,0.4433,4181.5,4181.4,6.0425435]
["bitfinex","ETHUSD",1754727542606,0.11920001,4181.7,4181.4,6.0415435]
["bitfinex","ETHUSD",1754727542995,0.56250001,4181.7,4181.4,6.0415435]
["bitfinex","ETHUSD",1754727543322,0.56250001,4181.7,4181.4,6.04149971]
["bitfinex","ETHUSD",1754727543715,0.4433,4181.6,4181.3,0.001]
["bitfinex","ETHUSD",1754727543923,0.1192,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727544720,3.4309435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727544931,1.0394,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727546806,3.9809435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727550938,7.6339435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727552918,3.7722,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727553113,7.6339435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727555046,10.6339435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727555258,11.14805952,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727555417,10.6339435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727555613,40.6339435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727556045,36.9809435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727556249,37.6349435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727556823,7.6349435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727558543,3.0607435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727558738,0.1192,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727558925,3.7752,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727559125,0.1192,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727559337,0.1192,4181.4,4181.3,0.927]
["bitfinex","ETHUSD",1754727559946,0.1192,4181.4,4181.3,1.25886729]
["bitfinex","ETHUSD",1754727560672,1e-08,4181.7,4181.3,1.25886729]
["bitfinex","ETHUSD",1754727560945,1e-08,4181.7,4181.3,0.001]
["bitfinex","ETHUSD",1754727561257,0.1192,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727561742,0.1192,4181.4,4181.3,0.4519]
["bitfinex","ETHUSD",1754727561948,0.1192,4181.4,4181.3,0.927]
["bitfinex","ETHUSD",1754727562140,0.1192,4181.4,4181.3,0.4519]
["bitfinex","ETHUSD",1754727562341,0.1192,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727563847,0.1192,4181.4,4181.3,0.927]
["bitfinex","ETHUSD",1754727565459,0.1192,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727565689,2.5107435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727565960,2.9676435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727566160,3.9727435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727569276,3.5176435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727569565,7.1766435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727570274,7.6317435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727571176,6.1697435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727571971,3.7782,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727572140,6.1697435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727572874,7.6317435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727576777,8.1473911,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727578074,7.6922911,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727579583,0.1192,4181.4,4181.3,0.9227]
["bitfinex","ETHUSD",1754727579789,3.7742,4181.4,4181.3,0.9227]
["bitfinex","ETHUSD",1754727580783,1e-08,4181.7,4181.3,9.33039471]
["bitfinex","ETHUSD",1754727580980,1e-08,4181.7,4181.4,4.25814724]
["bitfinex","ETHUSD",1754727581450,1e-08,4181.7,4181.5,0.9217]
["bitfinex","ETHUSD",1754727581878,1e-08,4181.7,4181.6,0.4665]
["bitfinex","ETHUSD",1754727582085,1e-08,4181.7,4181.6,0.9217]
["bitfinex","ETHUSD",1754727582870,1e-08,4181.7,4181.6,0.94561429]
["bitfinex","ETHUSD",1754727583076,1e-08,4181.7,4181.6,6.50228649]
["bitfinex","ETHUSD",1754727585878,1e-08,4181.7,4181.6,10.15928649]
["bitfinex","ETHUSD",1754727587279,1e-08,4181.7,4181.6,6.50228649]
["bitfinex","ETHUSD",1754727587684,1e-08,4181.7,4181.6,0.18915738]
["bitfinex","ETHUSD",1754727587870,1e-08,4181.7,4181.3,0.001]
["bitfinex","ETHUSD",1754727587871,0.57610001,4181.7,4181.3,0.001]
["bitfinex","ETHUSD",1754727588054,0.1192,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727588255,2.5107435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727588458,0.5761,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727588655,3.4227435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727589177,7.0817435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727589687,4.6902,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727589979,3.7782,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727590782,6.1697435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727591166,3.7782,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727591484,6.1697435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727591682,7.0817435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727593202,7.6317435,4181.4,4181.3,0.001]
["bitfinex","ETHUSD",1754727595998,2.9417723,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754727596170,6.5997723,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754727596492,8.03235584,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754727596994,8.15155584,4181.0,4180.9,0.001]
["bitfinex","ETHUSD",1754727600499,41.15155584,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727600706,41.37483123,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727604285,41.15155584,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727604496,11.15155584,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727604893,6.57585584,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727605209,6.1669723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727605407,6.7169723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727607014,6.1669723,4181.0,4180.9,0.43070001]
["bitfinex","ETHUSD",1754727607200,6.1669723,4181.0,4180.9,0.88340001]
["bitfinex","ETHUSD",1754727607402,6.7169723,4181.0,4180.9,0.88340001]
["bitfinex","ETHUSD",1754727607619,6.7169723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727607914,7.1450723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727608212,7.6346723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727609003,6.7169723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727609213,4.3252,4181.0,4180.9,0.88340001]
["bitfinex","ETHUSD",1754727609413,6.7169723,4181.0,4180.9,0.88340001]
["bitfinex","ETHUSD",1754727609616,6.7169723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727610889,3.7752,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727611220,3.656,4181.0,4180.9,0.88340001]
["bitfinex","ETHUSD",1754727611418,3.7752,4181.0,4180.9,0.88340001]
["bitfinex","ETHUSD",1754727613703,3.7752,4181.0,4180.9,3.60275743]
["bitfinex","ETHUSD",1754727613912,3.7752,4181.0,4180.9,1.21092792]
["bitfinex","ETHUSD",1754727614923,3.7752,4181.0,4180.9,0.88340001]
["bitfinex","ETHUSD",1754727617713,3.7752,4181.0,4180.9,0.43070001]
["bitfinex","ETHUSD",1754727618298,3.7752,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727618818,6.1669723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727620615,6.7169723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727620820,7.1450723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727621218,7.6346723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727621422,10.6346723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727621609,11.14965912,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727622109,11.3731823,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727623603,41.3731823,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727623996,42.01799158,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727624203,37.8845799,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727624527,7.66105912,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727624730,8.13375912,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727624931,8.35729732,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727625760,8.13375912,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727626717,7.23295912,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727627029,8.16005912,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727627236,11.38358349,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727627417,41.38358349,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754727629234,41.38358349,4181.0,4180.4,1e-08]
["bitfinex","ETHUSD",1754727629235,2.94205836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727629422,6.94356639,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727629633,8.38565321,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727629841,3.80055321,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727630146,6.72105836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727630319,7.23604518,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727630821,8.16314518,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727631027,8.38663148,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727631415,41.38663148,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727632943,40.91393148,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727633115,33.57704518,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727633320,36.05205836,4180.5,4180.4,0.96400001]
["bitfinex","ETHUSD",1754727633630,6.72205836,4180.5,4180.4,0.96400001]
["bitfinex","ETHUSD",1754727633824,6.72205836,4180.5,4180.4,0.47000001]
["bitfinex","ETHUSD",1754727634020,6.72205836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727635961,7.69122279,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727636332,7.23682279,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727636647,6.72405836,4180.5,4180.4,0.96400001]
["bitfinex","ETHUSD",1754727637142,3.06205836,4180.5,4180.4,0.96400001]
["bitfinex","ETHUSD",1754727637349,2.51205836,4180.5,4180.4,0.96400001]
["bitfinex","ETHUSD",1754727637514,0.12,4180.5,4180.4,0.96400001]
["bitfinex","ETHUSD",1754727637827,3.782,4180.5,4180.4,1.29972789]
["bitfinex","ETHUSD",1754727638019,3.782,4180.5,4180.4,0.96400001]
["bitfinex","ETHUSD",1754727639658,6.17405836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727640431,0.12,4180.5,4180.4,0.96400001]
["bitfinex","ETHUSD",1754727640811,3.783,4180.5,4180.4,0.96400001]
["bitfinex","ETHUSD",1754727640923,3.783,4180.5,4180.4,3.35611559]
["bitfinex","ETHUSD",1754727641124,3.783,4180.5,4180.4,1.53893348]
["bitfinex","ETHUSD",1754727641461,3.783,4180.5,4180.4,1.76031789]
["bitfinex","ETHUSD",1754727642735,3.783,4180.5,4180.4,4.15243347]
["bitfinex","ETHUSD",1754727642941,3.783,4180.5,4180.4,1.76031789]
["bitfinex","ETHUSD",1754727643139,3.783,4180.5,4180.4,1.18538442]
["bitfinex","ETHUSD",1754727643885,3.783,4180.5,4180.4,3.5775]
["bitfinex","ETHUSD",1754727644642,0.12,4180.5,4180.4,3.5775]
["bitfinex","ETHUSD",1754727645043,0.12,4180.5,4180.4,6.57752546]
["bitfinex","ETHUSD",1754727645541,0.002,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754727645745,0.1212,4181.0,4180.9,3.60115767]
["bitfinex","ETHUSD",1754727645940,0.1212,4181.0,4180.9,1.7847175]
["bitfinex","ETHUSD",1754727646366,0.1212,4181.0,4180.9,1.18540987]
["bitfinex","ETHUSD",1754727646568,3.7812,4181.0,4180.9,0.22140987]
["bitfinex","ETHUSD",1754727646753,6.7229723,4181.0,4180.9,0.22140987]
["bitfinex","ETHUSD",1754727646958,7.1773723,4181.0,4180.9,0.22140987]
["bitfinex","ETHUSD",1754727647877,3.7812,4181.0,4180.9,0.22140987]
["bitfinex","ETHUSD",1754727648077,3.7812,4181.0,4180.9,1.18540987]
["bitfinex","ETHUSD",1754727648846,3.7812,4181.0,4180.9,0.22140987]
["bitfinex","ETHUSD",1754727649173,3.7812,4181.0,4180.9,0.09830733]
["bitfinex","ETHUSD",1754727649380,4.3312,4181.0,4180.9,0.09830733]
["bitfinex","ETHUSD",1754727649581,6.7229723,4181.0,4180.9,0.09830733]
["bitfinex","ETHUSD",1754727650075,0.1212,4181.0,4180.9,0.09830733]
["bitfinex","ETHUSD",1754727650243,0.1212,4181.0,4180.9,1.06230733]
["bitfinex","ETHUSD",1754727652051,0.1212,4181.0,4180.9,0.09830733]
["bitfinex","ETHUSD",1754727653061,3.0629723,4181.0,4180.9,0.09830733]
["bitfinex","ETHUSD",1754727653271,0.6712,4181.0,4180.9,0.09830733]
["bitfinex","ETHUSD",1754727655868,3.0629723,4181.0,4180.9,0.09830733]
["bitfinex","ETHUSD",1754727657670,0.6712,4181.0,4180.9,0.09830733]
["bitfinex","ETHUSD",1754727658191,0.1212,4181.0,4180.9,0.09830733]
["bitfinex","ETHUSD",1754727658396,0.1212,4181.0,4180.9,0.98800733]
["bitfinex","ETHUSD",1754727658589,0.1212,4181.0,4180.9,0.52770733]
["bitfinex","ETHUSD",1754727658895,0.1212,4181.0,4180.9,0.09830733]
["bitfinex","ETHUSD",1754727659484,2.5129723,4181.0,4180.9,0.09830733]
["bitfinex","ETHUSD",1754727659685,2.5129723,4181.0,4180.6,0.8897]
["bitfinex","ETHUSD",1754727659874,0.1192,4180.7,4180.6,0.8897]
["bitfinex","ETHUSD",1754727660062,3.7792,4180.7,4180.6,0.8897]
["bitfinex","ETHUSD",1754727661073,3.7792,4180.7,4180.6,1.11109938]
["bitfinex","ETHUSD",1754727661675,3.7792,4180.7,4180.6,1.11115623]
["bitfinex","ETHUSD",1754727663087,3.7792,4180.7,4180.6,0.65085623]
["bitfinex","ETHUSD",1754727664866,3.7792,4180.7,4180.6,3.04285737]
["bitfinex","ETHUSD",1754727665205,0.1192,4180.7,4180.6,3.87050392]
["bitfinex","ETHUSD",1754727665365,0.1192,4180.9,4180.8,2.39187118]
["bitfinex","ETHUSD",1754727665559,0.1192,4180.9,4180.8,3.50302741]
["bitfinex","ETHUSD",1754727666272,0.1192,4180.9,4180.8,0.22145623]
["bitfinex","ETHUSD",1754727667114,0.1192,4180.9,4180.8,2.63726181]
["bitfinex","ETHUSD",1754727667319,0.1192,4180.9,4180.8,4.00596537]
["bitfinex","ETHUSD",1754727668083,0.1192,4180.9,4180.8,1.61407865]
["bitfinex","ETHUSD",1754727668284,0.1192,4180.9,4180.8,0.65085623]
["bitfinex","ETHUSD",1754727668813,0.1192,4180.9,4180.8,3.04274295]
["bitfinex","ETHUSD",1754727669114,0.1192,4180.9,4180.8,3.50304295]
["bitfinex","ETHUSD",1754727669730,0.1192,4180.9,4180.8,0.22145623]
["bitfinex","ETHUSD",1754727670020,3.7772,4180.9,4180.8,0.22145623]
["bitfinex","ETHUSD",1754727670188,6.50296492,4180.9,4180.8,0.22145623]
["bitfinex","ETHUSD",1754727670387,6.16902951,4180.9,4180.8,0.22145623]
["bitfinex","ETHUSD",1754727670851,3.7772,4180.9,4180.8,0.22145623]
["bitfinex","ETHUSD",1754727671023,6.16902951,4180.9,4180.8,0.22145623]
["bitfinex","ETHUSD",1754727671204,7.13342951,4180.9,4180.8,0.22145623]
["bitfinex","ETHUSD",1754727671785,8.19974698,4180.9,4180.8,0.22145623]
["bitfinex","ETHUSD",1754727672389,2.39198203,4180.7,4180.4,1e-08]
["bitfinex","ETHUSD",1754727672623,0.12,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727673686,2.51205836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727673925,3.47645836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727674097,0.12,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727676124,3.78,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727676325,6.17205836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727676515,7.13645836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727676820,7.68645836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727679622,8.20221926,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727682101,30.0,4180.7,4180.4,9.29634251]
["bitfinex","ETHUSD",1754727682300,0.12,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727683243,0.12,4180.5,4180.4,3.28181559]
["bitfinex","ETHUSD",1754727683602,3.672,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754727683928,3.7912,4180.8,4180.7,3.28164393]
["bitfinex","ETHUSD",1754727684907,0.1192,4180.8,4180.7,3.28164393]
["bitfinex","ETHUSD",1754727686353,0.1192,4180.8,4180.7,2.82134393]
["bitfinex","ETHUSD",1754727686554,0.1192,4180.8,4180.5,2.39205111]
["bitfinex","ETHUSD",1754727686855,0.12,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727688433,0.12,4180.5,4180.4,2.39211559]
["bitfinex","ETHUSD",1754727689333,0.12,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727691328,0.12,4180.5,4180.4,2.39211559]
["bitfinex","ETHUSD",1754727691518,0.12,4180.5,4180.4,3.31261559]
["bitfinex","ETHUSD",1754727692223,0.12,4180.5,4180.4,0.47010001]
["bitfinex","ETHUSD",1754727692938,0.12,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727693342,3.85705836,4180.5,4180.4,1e-08]
["bitfinex","ETHUSD",1754727699233,3.85705836,4180.5,4180.1,0.001]
["bitfinex","ETHUSD",1754727699234,2.39205836,4180.5,4180.1,0.4701]
["bitfinex","ETHUSD",1754727699434,2.39211682,4180.4,4180.3,0.4701]
["bitfinex","ETHUSD",1754727699758,2.39217382,4180.3,4179.9,0.4701]
["bitfinex","ETHUSD",1754727700058,3.667,4180.2,4179.9,0.4701]
["bitfinex","ETHUSD",1754727700355,3.667,4180.2,4180.0,0.4701]
["bitfinex","ETHUSD",1754727703436,0.12,4180.1,4179.9,0.4504]
["bitfinex","ETHUSD",1754727704259,0.915,4180.0,4179.1,0.4711]
["bitfinex","ETHUSD",1754727704473,0.12,4179.3,4179.1,0.4711]
["bitfinex","ETHUSD",1754727704685,0.12,4179.3,4179.2,0.4701]
["bitfinex","ETHUSD",1754727705170,0.12,4179.3,4179.2,3.31330245]
["bitfinex","ETHUSD",1754727705375,0.12,4179.3,4179.2,3.69562938]
["bitfinex","ETHUSD",1754727707356,0.12,4179.3,4179.2,1.30282693]
["bitfinex","ETHUSD",1754727707557,0.12,4179.3,4179.1,2.39384888]
["bitfinex","ETHUSD",1754727707558,0.12,4179.3,4179.1,0.001]
["bitfinex","ETHUSD",1754727707740,6.51280245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727708194,3.664,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727708673,6.05680245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727708880,4.12,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727709083,3.664,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727710775,6.05680245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727710951,6.51280245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727711777,7.52180245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727713979,7.06280245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727714152,7.52180245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727717177,7.06280245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727717961,7.52680245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727718761,8.04135349,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727719475,41.04135349,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727719671,2.94291696,4179.0,4178.9,0.001]
["bitfinex","ETHUSD",1754727719879,2.94291696,4179.0,4177.7,0.001]
["bitfinex","ETHUSD",1754727719880,5.94331785,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727720182,15.86986889,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727720353,15.98986889,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727720548,16.92116889,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727720753,15.47531785,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727720981,15.94261785,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727721150,16.92130363,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727721548,16.92330363,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727722582,43.25330363,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727722765,46.92630363,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727723700,46.92530363,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727724286,45.94561785,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727724484,46.40961785,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727724672,46.29061785,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727724873,46.92449305,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727725185,46.41061785,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727726683,41.92931785,4178.3,4177.7,0.001]
["bitfinex","ETHUSD",1754727726886,41.92931785,4178.3,4177.9,0.4474]
["bitfinex","ETHUSD",1754727727587,5.864,4178.3,4178.2,0.928]
["bitfinex","ETHUSD",1754727727777,11.93031785,4178.3,4178.2,0.928]
["bitfinex","ETHUSD",1754727727973,11.93031785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727728491,5.864,4178.3,4178.2,0.928]
["bitfinex","ETHUSD",1754727728691,9.537,4178.3,4178.2,0.928]
["bitfinex","ETHUSD",1754727729260,5.864,4178.3,4178.2,0.928]
["bitfinex","ETHUSD",1754727729462,3.792,4178.3,4178.2,3.32137513]
["bitfinex","ETHUSD",1754727729661,3.792,4178.3,4178.2,2.10137025]
["bitfinex","ETHUSD",1754727730800,0.12,4178.3,4178.2,4.49474538]
["bitfinex","ETHUSD",1754727731159,3.792,4178.3,4178.2,4.49474538]
["bitfinex","ETHUSD",1754727731865,0.12,4178.3,4178.2,4.49474538]
["bitfinex","ETHUSD",1754727732070,0.12,4178.6,4178.4,2.39321688]
["bitfinex","ETHUSD",1754727732298,0.12,4178.6,4178.5,0.68879623]
["bitfinex","ETHUSD",1754727732613,0.12,4178.6,4178.5,1.61579623]
["bitfinex","ETHUSD",1754727732969,3.792,4178.6,4178.5,1.61579623]
["bitfinex","ETHUSD",1754727733372,3.792,4178.6,4178.2,1.17437025]
["bitfinex","ETHUSD",1754727733599,0.12,4178.5,4178.2,0.928]
["bitfinex","ETHUSD",1754727733911,0.12,4178.5,4178.3,0.4474]
["bitfinex","ETHUSD",1754727734110,0.12,4178.5,4178.2,0.001]
["bitfinex","ETHUSD",1754727734416,2.51320747,4178.5,4178.2,0.001]
["bitfinex","ETHUSD",1754727734570,0.12,4178.5,4178.3,0.927]
["bitfinex","ETHUSD",1754727734775,0.12,4178.5,4178.4,0.927]
["bitfinex","ETHUSD",1754727734969,2.3932781,4178.4,4178.2,0.001]
["bitfinex","ETHUSD",1754727735169,6.06531785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727735591,6.61531785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727735813,2.94331785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727735973,6.61931785,4178.3,4178.2,0.4484]
["bitfinex","ETHUSD",1754727736171,6.61931785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727737101,7.55061785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727738604,6.74131785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727738811,2.51331785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727738994,2.51331785,4178.3,4178.2,0.928]
["bitfinex","ETHUSD",1754727739518,0.12,4178.3,4178.2,0.928]
["bitfinex","ETHUSD",1754727739690,3.8,4178.3,4178.2,0.928]
["bitfinex","ETHUSD",1754727740796,6.19331785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727740999,3.8,4178.3,4178.2,0.928]
["bitfinex","ETHUSD",1754727741201,6.19331785,4178.3,4178.2,0.928]
["bitfinex","ETHUSD",1754727741776,6.74331785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727742396,7.21061785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727742584,7.67461785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727746912,3.06331785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727747114,6.74531785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727747513,3.06331785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727747889,6.74331785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727748307,6.74431785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727748507,6.74431785,4178.3,4178.2,0.4447]
["bitfinex","ETHUSD",1754727748912,6.74431785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727750390,3.99651785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727750615,7.67551785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727750933,7.20781785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727752690,7.67551785,4178.3,4178.2,0.001]
["bitfinex","ETHUSD",1754727752941,2.94337513,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754727753089,6.45890806,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754727753288,7.39210806,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754727753683,7.61590441,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754727754598,37.61586933,4178.2,4178.1,1e-08]
["bitfinex","ETHUSD",1754727754805,0.55,4178.0,4175.9,0.4437]
["bitfinex","ETHUSD",1754727755018,2.39454965,4176.2,4175.9,0.4437]
["bitfinex","ETHUSD",1754727755224,3.682,4176.1,4175.4,10.80629201]
["bitfinex","ETHUSD",1754727755535,0.55,4176.6,4176.0,0.9057]
["bitfinex","ETHUSD",1754727755719,0.12,4176.1,4175.8,8.41132735]
["bitfinex","ETHUSD",1754727755917,0.12,4176.1,4175.9,1.08061281]
["bitfinex","ETHUSD",1754727756100,3.681,4176.0,4175.9,1.08061281]
["bitfinex","ETHUSD",1754727756301,3.681,4176.0,4175.9,1.98631281]
["bitfinex","ETHUSD",1754727757127,3.681,4176.0,4175.9,0.9057]
["bitfinex","ETHUSD",1754727757331,3.68,4176.0,4175.9,0.9057]
["bitfinex","ETHUSD",1754727758209,0.12,4176.1,4175.9,0.9057]
["bitfinex","ETHUSD",1754727758397,3.68,4176.0,4175.8,8.41132735]
["bitfinex","ETHUSD",1754727758935,3.8,4175.9,4175.8,8.41132735]
["bitfinex","ETHUSD",1754727759111,3.8,4175.9,4175.8,9.79193885]
["bitfinex","ETHUSD",1754727759431,3.68,4175.9,4175.8,10.69763885]
["bitfinex","ETHUSD",1754727760030,3.68,4175.9,4175.8,2.2863115]
["bitfinex","ETHUSD",1754727760230,0.12,4176.0,4175.8,2.2863115]
["bitfinex","ETHUSD",1754727760434,3.679,4175.9,4175.8,1.3806115]
["bitfinex","ETHUSD",1754727761103,3.679,4175.9,4175.8,2.2863115]
["bitfinex","ETHUSD",1754727761500,3.679,4175.9,4175.7,8.41132735]
["bitfinex","ETHUSD",1754727761707,3.679,4175.9,4175.5,0.4437]
["bitfinex","ETHUSD",1754727762033,3.679,4175.9,4175.6,0.9057]
["bitfinex","ETHUSD",1754727762236,0.12,4175.7,4175.6,0.9057]
["bitfinex","ETHUSD",1754727763333,0.12,4175.7,4175.6,0.4437]
["bitfinex","ETHUSD",1754727763534,0.12,4175.7,4175.6,0.9057]
["bitfinex","ETHUSD",1754727764637,0.12,4175.7,4174.7,8.41132735]
["bitfinex","ETHUSD",1754727764840,3.678,4175.6,4175.2,0.4437]
["bitfinex","ETHUSD",1754727765039,0.12,4175.3,4175.2,2.39507755]
["bitfinex","ETHUSD",1754727765207,0.12,4175.3,4174.8,2.76332299]
["bitfinex","ETHUSD",1754727765537,3.682,4175.5,4174.8,2.76332299]
["bitfinex","ETHUSD",1754727765538,3.682,4175.5,4174.8,2.39527261]
["bitfinex","ETHUSD",1754727765741,0.12,4175.0,4174.9,2.83896695]
["bitfinex","ETHUSD",1754727765953,3.802,4175.0,4174.9,3.30096695]
["bitfinex","ETHUSD",1754727766238,2.39375287,4177.6,4174.9,3.30096695]
["bitfinex","ETHUSD",1754727766239,0.12,4175.5,4175.3,2.39503748]
["bitfinex","ETHUSD",1754727766441,0.12,4175.7,4175.6,8.41132735]
["bitfinex","ETHUSD",1754727766639,0.55,4176.9,4176.0,2.39462499]
["bitfinex","ETHUSD",1754727766640,0.55,4176.7,4176.0,2.39462499]
["bitfinex","ETHUSD",1754727766806,3.684,4176.6,4175.8,0.4437]
["bitfinex","ETHUSD",1754727767432,0.12,4176.0,4175.8,0.4437]
["bitfinex","ETHUSD",1754727767630,3.804,4176.0,4175.8,0.9057]
["bitfinex","ETHUSD",1754727768247,3.804,4176.0,4175.8,3.30041503]
["bitfinex","ETHUSD",1754727768471,3.804,4176.0,4175.9,3.30039335]
["bitfinex","ETHUSD",1754727768811,3.804,4176.0,4175.9,0.9057]
["bitfinex","ETHUSD",1754727769211,3.803,4176.0,4175.9,0.9057]
["bitfinex","ETHUSD",1754727769641,3.803,4176.0,4175.7,2.39479181]
["bitfinex","ETHUSD",1754727769850,3.803,4176.0,4175.7,2.83849181]
["bitfinex","ETHUSD",1754727770029,3.803,4176.0,4175.7,0.4437]
["bitfinex","ETHUSD",1754727770352,0.12,4176.0,4175.7,0.4437]
["bitfinex","ETHUSD",1754727770539,3.682,4175.9,4175.7,2.83850188]
["bitfinex","ETHUSD",1754727770729,3.682,4175.9,4175.7,3.30050188]
["bitfinex","ETHUSD",1754727771134,3.682,4175.9,4175.5,2.39491752]
["bitfinex","ETHUSD",1754727771318,0.12,4175.6,4175.4,3.4437]
["bitfinex","ETHUSD",1754727771649,0.12,4175.6,4175.1,5.39509635]
["bitfinex","ETHUSD",1754727771955,0.12,4175.2,4175.1,2.39509635]
["bitfinex","ETHUSD",1754727772163,0.12,4175.2,4175.1,15.58172958]
["bitfinex","ETHUSD",1754727772346,0.55,4176.5,4175.1,15.58172958]
["bitfinex","ETHUSD",1754727772347,3.683,4176.5,4175.9,2.39467733]
["bitfinex","ETHUSD",1754727772525,3.683,4176.5,4176.0,2.39461729]
["bitfinex","ETHUSD",1754727772725,3.683,4176.5,4175.9,2.39468026]
["bitfinex","ETHUSD",1754727773134,3.683,4176.5,4175.8,11.71177031]
["bitfinex","ETHUSD",1754727773329,3.683,4176.5,4175.9,2.39468699]
["bitfinex","ETHUSD",1754727773719,0.12,4176.0,4175.9,2.39468699]
["bitfinex","ETHUSD",1754727775126,0.12,4176.0,4175.9,4.73034319]
["bitfinex","ETHUSD",1754727776062,0.12,4176.0,4175.9,1.4106562]
["bitfinex","ETHUSD",1754727776259,0.12,4176.0,4175.9,2.39469335]
["bitfinex","ETHUSD",1754727776770,0.12,4176.0,4175.8,2.39473841]
["bitfinex","ETHUSD",1754727777650,0.12,4176.0,4175.7,2.39477429]
["bitfinex","ETHUSD",1754727778143,0.12,4176.0,4175.6,8.41132735]
["bitfinex","ETHUSD",1754727778144,3.802,4176.0,4175.6,10.80617653]
["bitfinex","ETHUSD",1754727778347,3.802,4176.0,4175.6,10.80619226]
["bitfinex","ETHUSD",1754727778551,3.802,4176.0,4175.7,0.925]
["bitfinex","ETHUSD",1754727779360,3.802,4176.0,4175.7,0.4778]
["bitfinex","ETHUSD",1754727779561,3.802,4176.0,4175.4,0.001]
["bitfinex","ETHUSD",1754727779764,0.12,4175.7,4175.5,2.39488181]
["bitfinex","ETHUSD",1754727780265,0.12,4175.7,4175.5,2.84208181]
["bitfinex","ETHUSD",1754727780467,0.12,4175.7,4175.5,3.31988181]
["bitfinex","ETHUSD",1754727780657,0.12,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1754727780865,0.12,4175.7,4175.5,3.31991349]
["bitfinex","ETHUSD",1754727781050,0.12,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1754727781372,0.12,4175.7,4175.4,10.80725922]
["bitfinex","ETHUSD",1754727781534,0.12,4175.7,4175.4,0.001]
["bitfinex","ETHUSD",1754727781734,0.12,4175.7,4175.5,2.39492276]
["bitfinex","ETHUSD",1754727782581,0.12,4175.7,4175.6,0.4472]
["bitfinex","ETHUSD",1754727782763,0.12,4175.7,4175.6,3.8550912]
["bitfinex","ETHUSD",1754727782959,0.12,4175.7,4175.4,2.39593375]
["bitfinex","ETHUSD",1754727783161,0.12,4175.7,4175.4,0.001]
["bitfinex","ETHUSD",1754727783866,0.12,4175.7,4175.4,2.3959693]
["bitfinex","ETHUSD",1754727784069,0.12,4175.7,4175.5,2.3949043]
["bitfinex","ETHUSD",1754727784273,0.12,4175.7,4175.6,2.3948654]
["bitfinex","ETHUSD",1754727784577,0.12,4175.7,4175.6,12.25499706]
["bitfinex","ETHUSD",1754727784781,0.51667083,4176.6,4175.6,12.86013166]
["bitfinex","ETHUSD",1754727785070,3.679,4176.6,4176.3,8.41132735]
["bitfinex","ETHUSD",1754727785269,3.679,4176.6,4176.4,0.22242072]
["bitfinex","ETHUSD",1754727785573,2.39412303,4176.9,4176.5,0.22242072]
["bitfinex","ETHUSD",1754727785874,3.679,4176.8,4176.6,0.22242072]
["bitfinex","ETHUSD",1754727786074,3.679,4176.8,4176.7,0.22242072]
["bitfinex","ETHUSD",1754727786453,3.799,4176.8,4176.7,0.22242072]
["bitfinex","ETHUSD",1754727789192,3.799,4176.8,4176.7,0.22230024]
["bitfinex","ETHUSD",1754727789997,3.799,4176.8,4176.7,2.61653492]
["bitfinex","ETHUSD",1754727790292,3.799,4176.8,4176.7,3.06373492]
["bitfinex","ETHUSD",1754727791879,0.12,4176.8,4176.7,3.06373492]
["bitfinex","ETHUSD",1754727792973,0.12,4176.8,4176.7,0.22230024]
["bitfinex","ETHUSD",1754727795573,0.12,4176.8,4176.7,2.61653492]
["bitfinex","ETHUSD",1754727796064,3.797,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754727796266,0.12,4177.1,4177.0,11.95269031]
["bitfinex","ETHUSD",1754727797876,0.12,4177.1,4177.0,11.95229322]
["bitfinex","ETHUSD",1754727800079,0.002,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1754727800247,0.122,4177.4,4177.3,6.28679394]
["bitfinex","ETHUSD",1754727800447,0.002,4177.4,4177.3,9.01350282]
["bitfinex","ETHUSD",1754727800650,0.002,4177.4,4177.3,12.01350282]
["bitfinex","ETHUSD",1754727800849,0.002,4177.4,4177.3,12.13350282]
["bitfinex","ETHUSD",1754727801376,0.002,4177.4,4177.3,8.46250282]
["bitfinex","ETHUSD",1754727801583,0.002,4177.4,4177.3,11.20950282]
["bitfinex","ETHUSD",1754727801784,0.002,4177.4,4177.3,7.53750282]
["bitfinex","ETHUSD",1754727801944,0.122,4177.4,4177.3,9.28779394]
["bitfinex","ETHUSD",1754727802683,0.122,4177.4,4177.3,5.61579394]
["bitfinex","ETHUSD",1754727802872,0.122,4177.4,4177.3,9.28879394]
["bitfinex","ETHUSD",1754727804254,0.122,4177.4,4177.3,10.21379394]
["bitfinex","ETHUSD",1754727804580,0.122,4177.4,4177.3,12.3157049]
["bitfinex","ETHUSD",1754727804788,0.122,4177.4,4177.3,11.8379049]
["bitfinex","ETHUSD",1754727804983,0.122,4177.4,4177.3,11.3907049]
["bitfinex","ETHUSD",1754727805366,0.122,4177.4,4177.3,7.7177049]
["bitfinex","ETHUSD",1754727805560,0.122,4177.4,4177.3,9.28679394]
["bitfinex","ETHUSD",1754727805757,0.122,4177.4,4177.3,0.22190315]
["bitfinex","ETHUSD",1754727805980,0.122,4177.4,4177.3,3.89290315]
["bitfinex","ETHUSD",1754727806288,0.122,4177.4,4177.3,0.22190315]
["bitfinex","ETHUSD",1754727807060,0.122,4177.4,4177.3,2.61579394]
["bitfinex","ETHUSD",1754727808081,0.122,4177.4,4177.3,6.28579394]
["bitfinex","ETHUSD",1754727810763,0.122,4177.4,4177.3,10.23709394]
["bitfinex","ETHUSD",1754727810977,0.122,4177.4,4177.3,12.34133442]
["bitfinex","ETHUSD",1754727811894,0.002,4177.4,4177.3,8.18943442]
["bitfinex","ETHUSD",1754727812092,0.002,4177.4,4177.3,7.72003442]
["bitfinex","ETHUSD",1754727812498,0.002,4177.4,4177.3,11.38903442]
["bitfinex","ETHUSD",1754727814000,0.002,4177.4,4177.3,12.46033442]
["bitfinex","ETHUSD",1754727814293,1e-08,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754727814460,0.002,4178.2,4178.1,2.39343242]
["bitfinex","ETHUSD",1754727814660,0.002,4178.2,4178.1,6.31226989]
["bitfinex","ETHUSD",1754727814861,0.002,4178.2,4178.1,10.23963557]
["bitfinex","ETHUSD",1754727815602,0.002,4178.2,4178.1,10.23910528]
["bitfinex","ETHUSD",1754727816566,0.002,4178.2,4178.1,5.61480528]
["bitfinex","ETHUSD",1754727816898,0.002,4178.2,4178.1,6.51508536]
["bitfinex","ETHUSD",1754727817089,0.002,4178.2,4178.1,10.18708536]
["bitfinex","ETHUSD",1754727817841,0.002,4178.2,4178.1,10.18608536]
["bitfinex","ETHUSD",1754727818503,0.002,4178.2,4178.1,6.51508536]
["bitfinex","ETHUSD",1754727818699,0.002,4178.2,4178.1,10.18608536]
["bitfinex","ETHUSD",1754727819026,0.002,4178.2,4178.1,6.51508536]
["bitfinex","ETHUSD",1754727819330,0.002,4178.2,4178.1,10.18508536]
["bitfinex","ETHUSD",1754727820532,0.002,4178.2,4178.1,6.51508536]
["bitfinex","ETHUSD",1754727820701,0.002,4178.2,4178.1,10.18508536]
["bitfinex","ETHUSD",1754727821398,0.002,4178.2,4178.1,10.18491553]
["bitfinex","ETHUSD",1754727822430,0.002,4178.2,4178.1,11.13621553]
["bitfinex","ETHUSD",1754727824295,0.002,4178.2,4178.1,11.13623698]
["bitfinex","ETHUSD",1754727824503,1e-08,4178.2,4178.1,22.74860898]
["bitfinex","ETHUSD",1754727824928,0.002,4178.8,4178.2,3.0]
["bitfinex","ETHUSD",1754727825116,0.002,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754727825322,0.00029184,4179.4,4179.3,11.41132735]
["bitfinex","ETHUSD",1754727825642,0.00029184,4179.4,4179.3,15.29955183]
["bitfinex","ETHUSD",1754727826321,0.00029184,4179.4,4179.3,17.69229702]
["bitfinex","ETHUSD",1754727830145,0.00029184,4179.4,4179.3,17.69201843]
["bitfinex","ETHUSD",1754727830322,0.00029184,4179.4,4179.3,19.71250624]
["bitfinex","ETHUSD",1754727830666,0.002,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754727830818,0.002,4180.3,4180.2,6.27717592]
["bitfinex","ETHUSD",1754727831014,0.002,4180.3,4180.2,7.22847592]
["bitfinex","ETHUSD",1754727833143,0.002,4180.3,4180.2,3.56447592]
["bitfinex","ETHUSD",1754727833354,0.002,4180.3,4180.2,8.49038743]
["bitfinex","ETHUSD",1754727835047,0.002,4180.3,4180.2,8.48938743]
["bitfinex","ETHUSD",1754727835251,0.002,4180.3,4180.2,11.01898743]
["bitfinex","ETHUSD",1754727836560,0.002,4180.3,4180.2,33.52269243]
["bitfinex","ETHUSD",1754727836759,0.002,4180.3,4180.2,33.71214443]
["bitfinex","ETHUSD",1754727837227,0.002,4181.0,4180.8,2.39188672]
["bitfinex","ETHUSD",1754727837431,0.002,4181.0,4180.8,18.49546421]
["bitfinex","ETHUSD",1754727837645,0.002,4181.0,4180.8,18.47154535]
["bitfinex","ETHUSD",1754727838753,0.002,4181.0,4180.8,0.22094589]
["bitfinex","ETHUSD",1754727838948,3.84592951,4180.9,4180.8,0.22094589]
["bitfinex","ETHUSD",1754727840531,3.96512951,4180.9,4180.8,0.22094589]
["bitfinex","ETHUSD",1754727842962,6.96512951,4180.9,4180.8,0.22094589]
["bitfinex","ETHUSD",1754727843162,7.47842972,4180.9,4180.8,0.22094589]
["bitfinex","ETHUSD",1754727843665,37.47842972,4180.9,4180.8,0.22094589]
["bitfinex","ETHUSD",1754727844162,2.39228161,4180.2,4179.6,3.669]
["bitfinex","ETHUSD",1754727844352,3.29439346,4180.1,4179.7,0.22099135]
["bitfinex","ETHUSD",1754727844541,0.9021,4180.1,4179.8,0.22099135]
["bitfinex","ETHUSD",1754727844741,0.55,4180.3,4179.9,0.22099135]
["bitfinex","ETHUSD",1754727844946,0.12,4179.7,4178.9,0.12]
["bitfinex","ETHUSD",1754727845273,0.55,4180.6,4179.1,3.0]
["bitfinex","ETHUSD",1754727845274,0.12,4179.3,4179.1,3.0]
["bitfinex","ETHUSD",1754727845577,0.12,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727845943,0.12,4179.3,4179.2,5.61376007]
["bitfinex","ETHUSD",1754727846465,0.12,4179.3,4179.2,3.22095762]
["bitfinex","ETHUSD",1754727846667,0.12,4179.3,4179.2,6.88895762]
["bitfinex","ETHUSD",1754727847243,0.12,4179.3,4179.2,9.28176007]
["bitfinex","ETHUSD",1754727847968,0.12,4179.3,4179.2,6.88895762]
["bitfinex","ETHUSD",1754727848167,0.12,4179.3,4179.2,9.28176007]
["bitfinex","ETHUSD",1754727851339,0.12,4179.3,4179.2,6.88895762]
["bitfinex","ETHUSD",1754727851781,0.12,4179.3,4179.2,3.22095762]
["bitfinex","ETHUSD",1754727851942,3.41484519,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727852645,1.0221,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727852945,3.41484519,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727853345,1.0221,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727854085,0.5546,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727854242,0.12,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727858703,3.41484519,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727859793,0.5546,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727859997,0.12,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727860696,2.51274519,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727860897,3.41484519,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727862369,3.96484519,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727863402,2.39274519,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727863603,0.12,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727864599,0.12,4179.3,4179.2,1.13265762]
["bitfinex","ETHUSD",1754727865109,0.12,4179.3,4179.2,0.22095762]
["bitfinex","ETHUSD",1754727870299,0.12,4179.3,4179.1,0.001]
["bitfinex","ETHUSD",1754727870494,0.12,4179.3,4179.2,0.22182647]
["bitfinex","ETHUSD",1754727871308,3.96814519,4179.3,4179.2,0.22182647]
["bitfinex","ETHUSD",1754727873002,3.51364519,4179.3,4179.2,0.22182647]
["bitfinex","ETHUSD",1754727873682,3.96814519,4179.3,4179.2,0.22182647]
["bitfinex","ETHUSD",1754727875120,3.06274519,4179.3,4179.2,0.22182647]
["bitfinex","ETHUSD",1754727875988,3.51364519,4179.3,4179.2,0.22182647]
["bitfinex","ETHUSD",1754727876190,2.94280245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727876421,2.94280245,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727876422,6.60380245,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727876620,7.05470245,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727877511,7.50920245,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727878590,7.05470245,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727879795,4.6619,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727880118,4.211,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727880691,6.60380245,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727880996,4.211,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727881620,6.60380245,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727881924,4.211,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727882493,6.60380245,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727882720,3.661,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727889035,4.1119,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727890028,3.661,4179.2,4179.1,0.22313323]
["bitfinex","ETHUSD",1754727892745,3.661,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727893048,3.661,4179.2,4179.1,0.22327509]
["bitfinex","ETHUSD",1754727894634,6.05380245,4179.2,4179.1,0.22327509]
["bitfinex","ETHUSD",1754727895251,7.04690245,4179.2,4179.1,0.22327509]
["bitfinex","ETHUSD",1754727896221,6.84729045,4179.2,4179.1,0.22327509]
["bitfinex","ETHUSD",1754727896953,6.40419045,4179.2,4179.1,0.22327509]
["bitfinex","ETHUSD",1754727899748,6.40419045,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727900053,6.40419045,4179.2,4179.1,0.22343624]
["bitfinex","ETHUSD",1754727900354,4.011388,4179.2,4179.1,0.22343624]
["bitfinex","ETHUSD",1754727900653,6.40419045,4179.2,4179.1,0.22343624]
["bitfinex","ETHUSD",1754727903251,4.011388,4179.2,4179.1,0.22343624]
["bitfinex","ETHUSD",1754727904224,0.12,4179.3,4179.1,0.22343624]
["bitfinex","ETHUSD",1754727904461,2.39251149,4179.8,4179.1,0.22343624]
["bitfinex","ETHUSD",1754727904462,2.94262006,4179.6,4179.2,1.17773624]
["bitfinex","ETHUSD",1754727904757,3.661,4179.5,4179.3,1.17773624]
["bitfinex","ETHUSD",1754727904965,3.661,4179.5,4179.4,1.17773624]
["bitfinex","ETHUSD",1754727905122,3.661,4179.5,4179.4,0.22243624]
["bitfinex","ETHUSD",1754727905322,3.781,4179.5,4179.4,0.22243624]
["bitfinex","ETHUSD",1754727907028,6.17363069,4179.5,4179.4,0.22243624]
["bitfinex","ETHUSD",1754727907455,3.781,4179.5,4179.4,0.22243624]
["bitfinex","ETHUSD",1754727907657,6.17363069,4179.5,4179.4,0.22243624]
["bitfinex","ETHUSD",1754727909288,6.72363069,4179.5,4179.4,0.22243624]
["bitfinex","ETHUSD",1754727909567,8.17188637,4179.5,4179.4,0.22243624]
["bitfinex","ETHUSD",1754727910652,2.94280245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727910953,6.72380245,4179.2,4179.1,0.22363485]
["bitfinex","ETHUSD",1754727911324,7.16690245,4179.2,4179.1,0.22363485]
["bitfinex","ETHUSD",1754727912967,6.72380245,4179.2,4179.1,0.22363485]
["bitfinex","ETHUSD",1754727914642,16.58742575,4179.2,4179.1,0.22363485]
["bitfinex","ETHUSD",1754727914846,16.81169677,4179.2,4179.1,0.22363485]
["bitfinex","ETHUSD",1754727915048,17.45777644,4179.2,4179.1,0.22363485]
["bitfinex","ETHUSD",1754727915250,16.81169677,4179.2,4179.1,0.22363485]
["bitfinex","ETHUSD",1754727915846,8.39635938,4179.2,4179.1,0.22363485]
["bitfinex","ETHUSD",1754727916260,8.17208836,4179.2,4179.1,0.22363485]
["bitfinex","ETHUSD",1754727918974,6.68948836,4179.2,4179.1,0.22363485]
["bitfinex","ETHUSD",1754727919339,3.78,4179.2,4179.1,1.17893485]
["bitfinex","ETHUSD",1754727922253,3.78,4179.2,4179.1,1.17878644]
["bitfinex","ETHUSD",1754727924345,3.782,4179.2,4179.1,1.17878644]
["bitfinex","ETHUSD",1754727925673,3.782,4179.2,4179.1,0.22348644]
["bitfinex","ETHUSD",1754727925877,3.782,4179.2,4179.1,0.67328644]
["bitfinex","ETHUSD",1754727926083,3.782,4179.2,4179.1,1.13008644]
["bitfinex","ETHUSD",1754727926453,6.17480245,4179.2,4179.1,0.22348644]
["bitfinex","ETHUSD",1754727928049,6.17480245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754727928254,6.17480245,4179.2,4179.1,0.22345508]
["bitfinex","ETHUSD",1754727929147,6.72480245,4179.2,4179.1,0.22345508]
["bitfinex","ETHUSD",1754727929353,7.67040245,4179.2,4179.1,0.22345508]
["bitfinex","ETHUSD",1754727929558,7.19060245,4179.2,4179.1,0.22345508]
["bitfinex","ETHUSD",1754727929764,6.72480245,4179.2,4179.1,0.22345508]
["bitfinex","ETHUSD",1754727931183,6.72480245,4179.2,4179.1,0.22348534]
["bitfinex","ETHUSD",1754727931900,7.67040245,4179.2,4179.1,0.22348534]
["bitfinex","ETHUSD",1754727932896,7.19060245,4179.2,4179.1,0.22348534]
["bitfinex","ETHUSD",1754727934113,7.67040245,4179.2,4179.1,0.22348534]
["bitfinex","ETHUSD",1754727938107,7.19060245,4179.2,4179.1,0.22348534]
["bitfinex","ETHUSD",1754727938909,6.72480245,4179.2,4179.1,0.22348534]
["bitfinex","ETHUSD",1754727939808,7.24097423,4179.2,4179.1,0.22348534]
["bitfinex","ETHUSD",1754727940110,8.18657423,4179.2,4179.1,0.22363709]
["bitfinex","ETHUSD",1754727941613,7.70677423,4179.2,4179.1,0.22363709]
["bitfinex","ETHUSD",1754727941907,8.18657423,4179.2,4179.1,0.22363709]
["bitfinex","ETHUSD",1754727942614,38.18657423,4179.2,4179.1,0.22363709]
["bitfinex","ETHUSD",1754727944312,38.18652451,4179.2,4179.1,0.22363709]
["bitfinex","ETHUSD",1754727945706,37.23992451,4179.2,4179.1,0.22363709]
["bitfinex","ETHUSD",1754727945908,36.68992451,4179.2,4179.1,0.67343709]
["bitfinex","ETHUSD",1754727946308,37.23992451,4179.2,4179.1,0.22363709]
["bitfinex","ETHUSD",1754727946511,3.781,4179.2,4179.1,1.13023709]
["bitfinex","ETHUSD",1754727946814,4.331,4179.2,4179.1,1.13023709]
["bitfinex","ETHUSD",1754727947207,3.781,4179.2,4179.1,1.13023709]
["bitfinex","ETHUSD",1754727948418,3.781,4179.2,4179.1,0.22363709]
["bitfinex","ETHUSD",1754727948750,3.781,4179.2,4179.1,1.13023709]
["bitfinex","ETHUSD",1754727950816,0.122,4179.2,4179.1,1.13023709]
["bitfinex","ETHUSD",1754727951018,3.78,4179.2,4179.1,1.48255146]
["bitfinex","ETHUSD",1754727952418,3.78,4179.2,4179.1,3.87541116]
["bitfinex","ETHUSD",1754727952824,3.78,4179.2,4179.1,1.48255146]
["bitfinex","ETHUSD",1754727953019,3.78,4179.2,4179.1,1.4825729]
["bitfinex","ETHUSD",1754727954028,0.002,4179.2,4179.1,12.29076999]
["bitfinex","ETHUSD",1754727954825,0.002,4179.2,4179.1,3.8754326]
["bitfinex","ETHUSD",1754727955823,0.002,4179.2,4179.1,6.9954326]
["bitfinex","ETHUSD",1754727960397,0.002,4179.2,4179.1,6.99490006]
["bitfinex","ETHUSD",1754727960596,0.002,4179.2,4179.1,6.08830006]
["bitfinex","ETHUSD",1754727960903,0.002,4179.2,4179.1,10.18750006]
["bitfinex","ETHUSD",1754727961304,0.002,4179.2,4179.1,6.99320006]
["bitfinex","ETHUSD",1754727962438,0.002,4179.2,4179.1,6.99307964]
["bitfinex","ETHUSD",1754727962634,0.002,4179.2,4179.1,0.69531994]
["bitfinex","ETHUSD",1754727962810,0.002,4179.2,4179.1,0.34300557]
["bitfinex","ETHUSD",1754727963213,0.122,4179.2,4179.1,0.22300557]
["bitfinex","ETHUSD",1754727963804,0.122,4179.2,4179.1,0.66520557]
["bitfinex","ETHUSD",1754727964142,0.122,4179.2,4179.1,1.12790557]
["bitfinex","ETHUSD",1754727964430,0.122,4179.2,4179.1,3.52076527]
["bitfinex","ETHUSD",1754727964636,0.122,4179.2,4179.1,4.47784422]
["bitfinex","ETHUSD",1754727966339,0.122,4179.2,4179.1,2.08498452]
["bitfinex","ETHUSD",1754727966708,0.122,4179.2,4179.1,1.62228452]
["bitfinex","ETHUSD",1754727967038,0.122,4179.2,4179.1,4.47784422]
["bitfinex","ETHUSD",1754727968322,0.122,4179.2,4179.1,2.08498055]
["bitfinex","ETHUSD",1754727968651,0.122,4179.2,4179.1,4.47784025]
["bitfinex","ETHUSD",1754727970251,0.122,4179.2,4179.1,2.08498055]
["bitfinex","ETHUSD",1754727971361,0.122,4179.2,4179.1,4.47784025]
["bitfinex","ETHUSD",1754727972322,0.122,4179.2,4179.1,7.50176884]
["bitfinex","ETHUSD",1754727972526,0.122,4179.2,4179.1,7.47784025]
["bitfinex","ETHUSD",1754727974447,0.122,4179.2,4179.1,10.22894025]
["bitfinex","ETHUSD",1754727976249,0.122,4179.2,4179.1,10.67114025]
["bitfinex","ETHUSD",1754727977559,0.122,4179.2,4179.1,6.57294025]
["bitfinex","ETHUSD",1754727977764,0.122,4179.2,4179.1,7.83608055]
["bitfinex","ETHUSD",1754727978065,0.122,4179.2,4179.1,10.22894025]
["bitfinex","ETHUSD",1754727979331,0.122,4179.2,4179.1,7.83608055]
["bitfinex","ETHUSD",1754727979531,0.122,4179.2,4179.1,3.2230016]
["bitfinex","ETHUSD",1754727979962,0.122,4179.2,4179.1,5.6158613]
["bitfinex","ETHUSD",1754727980165,0.122,4179.2,4179.1,3.22348477]
["bitfinex","ETHUSD",1754727980360,0.122,4179.2,4179.1,5.61634447]
["bitfinex","ETHUSD",1754727981634,0.122,4179.2,4179.1,3.22348477]
["bitfinex","ETHUSD",1754727981834,0.122,4179.2,4179.1,5.61634447]
["bitfinex","ETHUSD",1754727982034,0.122,4179.2,4179.1,6.82709504]
["bitfinex","ETHUSD",1754727984585,0.122,4179.2,4179.1,3.22348477]
["bitfinex","ETHUSD",1754727984883,0.122,4179.2,4179.1,5.61634447]
["bitfinex","ETHUSD",1754727985089,0.122,4179.2,4179.1,3.22348477]
["bitfinex","ETHUSD",1754727985754,0.122,4179.2,4179.1,5.61634447]
["bitfinex","ETHUSD",1754727986479,0.122,4179.2,4179.1,3.22348477]
["bitfinex","ETHUSD",1754727986981,0.122,4179.2,4179.1,0.22348477]
["bitfinex","ETHUSD",1754727991589,0.5931,4179.2,4179.1,0.22348477]
["bitfinex","ETHUSD",1754727994891,0.122,4179.2,4179.1,3.54274447]
["bitfinex","ETHUSD",1754727995084,0.002,4179.2,4179.1,8.40405266]
["bitfinex","ETHUSD",1754727995760,0.002,4179.2,4179.1,12.05905266]
["bitfinex","ETHUSD",1754727996178,0.002,4179.2,4179.1,12.17905266]
["bitfinex","ETHUSD",1754727996591,0.002,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754727996788,0.002,4179.7,4179.6,9.27005822]
["bitfinex","ETHUSD",1754727996992,0.002,4179.7,4179.6,12.32426277]
["bitfinex","ETHUSD",1754727998575,0.002,4179.7,4179.6,8.66926277]
["bitfinex","ETHUSD",1754727998776,0.002,4179.7,4179.6,12.32426277]
["bitfinex","ETHUSD",1754728009705,0.002,4179.7,4179.6,12.32331166]
["bitfinex","ETHUSD",1754728015475,0.002,4179.7,4179.6,12.32326398]
["bitfinex","ETHUSD",1754728016906,0.002,4179.7,4179.6,8.66826398]
["bitfinex","ETHUSD",1754728017108,0.002,4179.7,4179.6,12.32126398]
["bitfinex","ETHUSD",1754728018410,0.002,4179.7,4179.6,12.099778]
["bitfinex","ETHUSD",1754728018612,0.002,4179.7,4179.6,12.32131928]
["bitfinex","ETHUSD",1754728022311,0.002,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754728022613,0.002,4180.1,4180.0,14.68122316]
["bitfinex","ETHUSD",1754728022912,0.002,4180.1,4180.0,16.80858734]
["bitfinex","ETHUSD",1754728023115,0.4397,4180.1,4180.0,16.80858734]
["bitfinex","ETHUSD",1754728023316,0.9203,4180.1,4180.0,14.80122316]
["bitfinex","ETHUSD",1754728026398,0.4397,4180.1,4180.0,14.80122316]
["bitfinex","ETHUSD",1754728026999,0.9203,4180.1,4180.0,0.22154128]
["bitfinex","ETHUSD",1754728027203,1.0403,4180.1,4180.0,0.22154128]
["bitfinex","ETHUSD",1754728028017,3.43258726,4180.1,4180.0,0.22154128]
["bitfinex","ETHUSD",1754728030002,4.09258726,4180.1,4180.0,0.22154128]
["bitfinex","ETHUSD",1754728036528,3.883,4180.1,4180.0,0.22154128]
["bitfinex","ETHUSD",1754728037415,0.232,4180.1,4180.0,3.04328577]
["bitfinex","ETHUSD",1754728037596,0.112,4180.1,4180.0,3.52098577]
["bitfinex","ETHUSD",1754728037797,0.112,4180.1,4180.0,6.52098577]
["bitfinex","ETHUSD",1754728038027,0.112,4180.1,4180.0,8.26586267]
["bitfinex","ETHUSD",1754728038412,0.112,4180.1,4180.0,7.35876267]
["bitfinex","ETHUSD",1754728038615,0.112,4180.1,4180.0,8.26586267]
["bitfinex","ETHUSD",1754728038920,0.112,4180.1,4180.0,12.03686267]
["bitfinex","ETHUSD",1754728040305,0.112,4180.1,4180.0,20.45220006]
["bitfinex","ETHUSD",1754728041103,0.112,4180.1,4180.0,20.45263279]
["bitfinex","ETHUSD",1754728042642,0.112,4180.1,4180.0,8.3862954]
["bitfinex","ETHUSD",1754728042857,0.112,4180.1,4180.0,11.1301954]
["bitfinex","ETHUSD",1754728043151,0.112,4180.1,4180.0,12.0372954]
["bitfinex","ETHUSD",1754728045716,0.112,4180.1,4180.0,20.45263279]
["bitfinex","ETHUSD",1754728046557,0.002,4180.6,4180.4,2.39211558]
["bitfinex","ETHUSD",1754728046763,0.002,4180.6,4180.5,17.70429034]
["bitfinex","ETHUSD",1754728047047,0.002,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754728047250,0.002,4181.2,4180.8,5.39188672]
["bitfinex","ETHUSD",1754728047446,0.002,4181.2,4180.9,15.40738139]
["bitfinex","ETHUSD",1754728047639,0.002,4181.2,4180.9,17.1873082]
["bitfinex","ETHUSD",1754728047952,0.002,4181.2,4180.9,20.57285471]
["bitfinex","ETHUSD",1754728050816,0.002,4181.2,4180.9,19.67385471]
["bitfinex","ETHUSD",1754728051015,0.002,4181.2,4180.9,11.16280032]
["bitfinex","ETHUSD",1754728051245,0.002,4181.2,4180.9,7.51280032]
["bitfinex","ETHUSD",1754728051451,0.002,4181.2,4180.9,11.16280032]
["bitfinex","ETHUSD",1754728053750,0.002,4181.2,4180.9,12.06080032]
["bitfinex","ETHUSD",1754728055762,0.002,4181.2,4180.9,20.79631032]
["bitfinex","ETHUSD",1754728055927,0.002,4181.2,4180.9,22.28263332]
["bitfinex","ETHUSD",1754728056127,0.002,4181.2,4180.9,23.86720232]
["bitfinex","ETHUSD",1754728056328,1e-08,4181.0,4180.9,27.69020232]
["bitfinex","ETHUSD",1754728056527,1e-08,4181.0,4180.9,26.88758832]
["bitfinex","ETHUSD",1754728056751,0.00101504,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754728056924,0.00101504,4181.2,4181.1,22.76657219]
["bitfinex","ETHUSD",1754728057124,0.00101504,4181.2,4181.1,18.90927319]
["bitfinex","ETHUSD",1754728057637,0.002,4181.5,4181.3,2.39160069]
["bitfinex","ETHUSD",1754728057846,0.002,4181.5,4181.4,5.3915435]
["bitfinex","ETHUSD",1754728058030,1e-08,4181.5,4181.4,21.8965815]
["bitfinex","ETHUSD",1754728058230,1e-08,4181.5,4181.4,24.4493156]
["bitfinex","ETHUSD",1754728058726,1e-08,4181.5,4181.4,25.8863156]
["bitfinex","ETHUSD",1754728058926,1e-08,4181.5,4181.4,24.4493156]
["bitfinex","ETHUSD",1754728059157,1e-08,4181.5,4181.4,35.7129626]
["bitfinex","ETHUSD",1754728059348,1e-08,4181.5,4181.4,30.2446966]
["bitfinex","ETHUSD",1754728059860,1e-08,4181.5,4181.4,29.5601306]
["bitfinex","ETHUSD",1754728060058,1e-08,4181.5,4181.4,9.0641216]
["bitfinex","ETHUSD",1754728060239,1e-08,4181.5,4181.4,29.5601306]
["bitfinex","ETHUSD",1754728060832,1e-08,4181.5,4181.4,28.2982156]
["bitfinex","ETHUSD",1754728061051,1e-08,4181.5,4181.4,29.0159886]
["bitfinex","ETHUSD",1754728061409,1e-08,4181.5,4181.4,32.3388036]
["bitfinex","ETHUSD",1754728061663,1e-08,4181.5,4181.4,31.7793046]
["bitfinex","ETHUSD",1754728061866,1e-08,4181.5,4181.4,30.9313256]
["bitfinex","ETHUSD",1754728062062,1e-08,4181.5,4181.4,27.5896376]
["bitfinex","ETHUSD",1754728062228,1e-08,4181.5,4181.4,16.4411256]
["bitfinex","ETHUSD",1754728063161,1e-08,4181.5,4181.4,23.6362296]
["bitfinex","ETHUSD",1754728064045,1e-08,4181.5,4181.4,21.9456336]
["bitfinex","ETHUSD",1754728064246,1e-08,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754728064426,1e-08,4181.6,4181.5,34.64002126]
["bitfinex","ETHUSD",1754728064629,1e-08,4181.6,4181.5,24.0988484]
["bitfinex","ETHUSD",1754728064829,1e-08,4181.6,4181.5,18.7184154]
["bitfinex","ETHUSD",1754728065049,1e-08,4181.6,4181.5,19.4361884]
["bitfinex","ETHUSD",1754728066273,1.85406061,4182.0,4181.9,13.80659495]
["bitfinex","ETHUSD",1754728066575,0.002,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754728066876,1e-08,4183.4,4183.0,0.55]
["bitfinex","ETHUSD",1754728067064,1e-08,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754728067268,1.85406061,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754728067577,1.85406061,4184.3,4184.2,9.25823468]
["bitfinex","ETHUSD",1754728067779,1.85406061,4184.3,4184.2,9.37743468]
["bitfinex","ETHUSD",1754728067976,2.76356061,4184.3,4184.2,9.37743468]
["bitfinex","ETHUSD",1754728068167,1.85406061,4184.3,4184.2,17.79277207]
["bitfinex","ETHUSD",1754728068362,2.29326061,4184.3,4184.2,17.79277207]
["bitfinex","ETHUSD",1754728068564,2.29326061,4184.3,4184.2,9.37743468]
["bitfinex","ETHUSD",1754728068892,2.76356061,4184.3,4184.2,5.72943468]
["bitfinex","ETHUSD",1754728069069,2.76356061,4184.3,4184.2,9.37743468]
["bitfinex","ETHUSD",1754728069271,1.85406061,4184.3,4184.2,9.37743468]
["bitfinex","ETHUSD",1754728069459,2.29326061,4184.3,4184.2,9.37743468]
["bitfinex","ETHUSD",1754728069843,2.29326061,4184.3,4184.2,3.33949157]
["bitfinex","ETHUSD",1754728070039,2.29326061,4184.3,4184.2,6.98849157]
["bitfinex","ETHUSD",1754728070040,2.76356061,4184.3,4184.2,6.98849157]
["bitfinex","ETHUSD",1754728070345,2.76356061,4184.3,4184.2,6.86829157]
["bitfinex","ETHUSD",1754728071261,2.76356061,4184.3,4184.2,3.22029157]
["bitfinex","ETHUSD",1754728071462,2.76356061,4184.3,4184.0,3.649]
["bitfinex","ETHUSD",1754728071661,2.76356061,4184.3,4183.9,3.649]
["bitfinex","ETHUSD",1754728071662,0.9095,4184.2,4183.9,3.649]
["bitfinex","ETHUSD",1754728071980,0.1192,4184.0,4183.9,3.649]
["bitfinex","ETHUSD",1754728072163,1.0287,4184.0,4183.9,3.649]
["bitfinex","ETHUSD",1754728072558,1.85406061,4184.3,4183.9,3.7682]
["bitfinex","ETHUSD",1754728072865,1.85406061,4184.3,4184.1,2.38995]
["bitfinex","ETHUSD",1754728073076,0.4392,4184.2,4184.1,6.03895]
["bitfinex","ETHUSD",1754728073260,0.4392,4184.2,4184.1,3.649]
["bitfinex","ETHUSD",1754728073582,1.85406061,4184.3,4184.1,3.649]
["bitfinex","ETHUSD",1754728073790,1.85406061,4184.3,4183.9,0.1192]
["bitfinex","ETHUSD",1754728073995,2.29326061,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1754728074174,2.29326061,4184.3,4184.2,3.7692]
["bitfinex","ETHUSD",1754728074350,1.85406061,4184.3,4184.2,9.15914311]
["bitfinex","ETHUSD",1754728075252,2.28266061,4184.3,4184.2,9.16214311]
["bitfinex","ETHUSD",1754728075854,1.85406061,4184.3,4184.2,9.16214311]
["bitfinex","ETHUSD",1754728079299,1.85406061,4184.3,4184.2,5.50914311]
["bitfinex","ETHUSD",1754728079482,2.28266061,4184.3,4184.2,9.15914311]
["bitfinex","ETHUSD",1754728079793,1.85406061,4184.3,4184.2,11.15559687]
["bitfinex","ETHUSD",1754728081347,1.85406061,4184.3,4184.2,3.1192]
["bitfinex","ETHUSD",1754728081492,2.77046061,4184.3,4184.2,5.38994311]
["bitfinex","ETHUSD",1754728081901,2.77046061,4184.3,4184.2,3.0]
["bitfinex","ETHUSD",1754728082215,2.88966061,4184.3,4184.2,3.0]
["bitfinex","ETHUSD",1754728082797,1.85406061,4184.3,4184.2,5.38994311]
["bitfinex","ETHUSD",1754728082979,1.85406061,4184.3,4184.2,11.14367461]
["bitfinex","ETHUSD",1754728083395,2.77046061,4184.3,4184.2,9.38037059]
["bitfinex","ETHUSD",1754728083620,1.85406061,4184.3,4184.2,9.38037059]
["bitfinex","ETHUSD",1754728084110,1.85406061,4184.3,4184.2,9.82607059]
["bitfinex","ETHUSD",1754728084309,1.85406061,4184.3,4184.2,10.28057059]
["bitfinex","ETHUSD",1754728084809,1.85406061,4184.3,4184.2,9.38037059]
["bitfinex","ETHUSD",1754728085014,1.85406061,4184.3,4184.2,12.29914484]
["bitfinex","ETHUSD",1754728085808,1.85406061,4184.3,4184.2,8.64814484]
["bitfinex","ETHUSD",1754728086009,1.85406061,4184.3,4184.2,19.81728223]
["bitfinex","ETHUSD",1754728086385,1.85406061,4184.3,4184.2,20.71748223]
["bitfinex","ETHUSD",1754728087110,1.85406061,4184.3,4184.2,19.81738157]
["bitfinex","ETHUSD",1754728087315,1.85406061,4184.3,4184.2,19.81638157]
["bitfinex","ETHUSD",1754728087511,1.85406061,4184.3,4184.2,16.16338157]
["bitfinex","ETHUSD",1754728087816,1.85406061,4184.3,4184.2,19.81638157]
["bitfinex","ETHUSD",1754728087984,1.85406061,4184.3,4184.2,16.16338157]
["bitfinex","ETHUSD",1754728088181,1.85406061,4184.3,4184.2,19.81638157]
["bitfinex","ETHUSD",1754728089282,1.85406061,4184.3,4184.2,20.71658157]
["bitfinex","ETHUSD",1754728089617,1.56722352,4184.3,4184.2,20.26108157]
["bitfinex","ETHUSD",1754728089912,1.56722352,4184.3,4184.2,16.16338157]
["bitfinex","ETHUSD",1754728090416,1.56722352,4184.3,4184.2,19.82138157]
["bitfinex","ETHUSD",1754728090583,1.99582352,4184.3,4184.2,5.72946993]
["bitfinex","ETHUSD",1754728090790,2.48362352,4184.3,4184.2,9.38746993]
["bitfinex","ETHUSD",1754728091623,2.48362352,4184.3,4184.2,0.33952682]
["bitfinex","ETHUSD",1754728091810,2.48362352,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728091988,2.60282352,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728092695,5.54270952,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728092897,6.05646226,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728094585,3.66657626,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728094819,3.11657626,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728095016,2.60282352,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728095431,5.54270952,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728096016,6.05713883,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728096219,6.05712315,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728096529,6.05912315,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728098536,36.05912315,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728098740,36.92698058,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728098903,36.28238769,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728099102,36.92515732,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728099315,36.92512368,4184.3,4184.2,0.22032682]
["bitfinex","ETHUSD",1754728099535,36.92512368,4184.3,4184.2,1e-08]
["bitfinex","ETHUSD",1754728099536,40.14169491,4184.3,4184.2,1e-08]
["bitfinex","ETHUSD",1754728099695,5.93994311,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754728099896,0.55,4183.7,4183.3,0.001]
["bitfinex","ETHUSD",1754728100097,2.50960015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728100329,3.05960015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728100527,3.97600015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728100929,0.1192,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728101113,6.17260015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728101322,6.60120015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728101519,7.63900015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728103835,7.15120015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728104437,7.63900015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728105204,10.63900015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728108318,10.15120015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728109220,7.15120015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728109542,7.03200015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728109709,7.15120015,4183.4,4183.3,0.001]
["bitfinex","ETHUSD",1754728111427,7.15120015,4183.4,4183.3,0.22154287]
["bitfinex","ETHUSD",1754728111617,6.72260015,4183.4,4183.3,0.22154287]
["bitfinex","ETHUSD",1754728111818,3.05960015,4183.4,4183.3,0.22154287]
["bitfinex","ETHUSD",1754728112019,0.1192,4183.4,4183.3,0.22154287]
["bitfinex","ETHUSD",1754728112224,0.1192,4183.4,4183.3,1.16384287]
["bitfinex","ETHUSD",1754728112435,3.7812,4183.4,4183.3,1.16384287]
["bitfinex","ETHUSD",1754728112819,3.7812,4183.4,4183.3,0.68744287]
["bitfinex","ETHUSD",1754728113149,6.72160015,4183.4,4183.3,0.22154287]
["bitfinex","ETHUSD",1754728113843,7.64090015,4183.4,4183.3,0.22154287]
["bitfinex","ETHUSD",1754728114340,6.72160015,4183.4,4183.3,0.22154287]
["bitfinex","ETHUSD",1754728114514,7.64090015,4183.4,4183.3,0.22154287]
["bitfinex","ETHUSD",1754728114936,6.72160015,4183.4,4183.3,0.22154287]
["bitfinex","ETHUSD",1754728115133,3.7872,4183.4,4183.3,1.16384287]
["bitfinex","ETHUSD",1754728115540,3.7872,4183.4,4183.3,1.519289]
["bitfinex","ETHUSD",1754728115747,3.7872,4183.4,4183.3,3.90974629]
["bitfinex","ETHUSD",1754728117244,3.7872,4183.4,4183.3,3.90969489]
["bitfinex","ETHUSD",1754728117245,3.67,4183.4,4183.3,3.90969489]
["bitfinex","ETHUSD",1754728119237,3.671,4183.5,4183.4,2.39034794]
["bitfinex","ETHUSD",1754728119439,0.1192,4183.8,4183.5,2.39034033]
["bitfinex","ETHUSD",1754728119748,3.671,4183.7,4183.6,0.22054287]
["bitfinex","ETHUSD",1754728120147,3.671,4183.7,4183.6,1.16284287]
["bitfinex","ETHUSD",1754728120524,3.671,4183.7,4183.6,0.22054287]
["bitfinex","ETHUSD",1754728120751,3.671,4183.7,4183.6,1.16284287]
["bitfinex","ETHUSD",1754728121149,3.671,4183.7,4183.6,3.55312874]
["bitfinex","ETHUSD",1754728121530,0.1192,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754728121673,0.1192,4183.8,4183.7,5.61077161]
["bitfinex","ETHUSD",1754728121839,1.56922352,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754728122035,1.56922352,4184.3,4184.2,6.55278598]
["bitfinex","ETHUSD",1754728122774,1.56922352,4184.3,4184.2,7.25278598]
["bitfinex","ETHUSD",1754728122944,1.56922352,4184.3,4184.2,8.21706914]
["bitfinex","ETHUSD",1754728123871,1.56922352,4184.3,4184.2,4.88482603]
["bitfinex","ETHUSD",1754728124237,1.56922352,4184.3,4184.2,0.92054287]
["bitfinex","ETHUSD",1754728125366,1.56922352,4184.3,4184.2,1.86284287]
["bitfinex","ETHUSD",1754728125870,1.56922352,4184.3,4184.2,1.38644287]
["bitfinex","ETHUSD",1754728126170,1.56922352,4184.3,4184.2,0.92054287]
["bitfinex","ETHUSD",1754728129978,2.01212352,4184.3,4184.2,0.92054287]
["bitfinex","ETHUSD",1754728130179,4.95200952,4184.3,4184.2,0.92054287]
["bitfinex","ETHUSD",1754728130387,5.42840952,4184.3,4184.2,0.92054287]
["bitfinex","ETHUSD",1754728130679,4.95200952,4184.3,4184.2,0.92054287]
["bitfinex","ETHUSD",1754728130880,1.56922352,4184.3,4184.2,0.92054287]
["bitfinex","ETHUSD",1754728131057,5.23822352,4184.3,4184.2,0.92054287]
["bitfinex","ETHUSD",1754728131664,5.23822352,4184.3,4184.2,1.38644287]
["bitfinex","ETHUSD",1754728131870,5.35742352,4184.3,4184.2,1.38644287]
["bitfinex","ETHUSD",1754728132580,5.35742352,4184.3,4183.5,0.1192]
["bitfinex","ETHUSD",1754728132882,5.35742352,4184.3,4183.6,2.85616849]
["bitfinex","ETHUSD",1754728133082,7.74731057,4184.3,4183.6,2.85616849]
["bitfinex","ETHUSD",1754728133379,5.35742352,4184.3,4183.6,3.0]
["bitfinex","ETHUSD",1754728133579,1.68842352,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754728133746,1.68842352,4184.3,4184.2,2.85584311]
["bitfinex","ETHUSD",1754728133947,1.56922352,4184.3,4184.2,2.85584311]
["bitfinex","ETHUSD",1754728134781,1.56922352,4184.3,4184.2,3.32344311]
["bitfinex","ETHUSD",1754728135958,1.56922352,4184.3,4184.2,6.32344311]
["bitfinex","ETHUSD",1754728136163,1.56922352,4184.3,4184.2,7.20670595]
["bitfinex","ETHUSD",1754728136364,1.56922352,4184.3,4184.2,6.73910595]
["bitfinex","ETHUSD",1754728136604,1.56922352,4184.3,4184.2,7.20670595]
["bitfinex","ETHUSD",1754728137584,1.56922352,4184.3,4184.2,6.27320595]
["bitfinex","ETHUSD",1754728137790,1.56922352,4184.3,4184.2,5.38994311]
["bitfinex","ETHUSD",1754728138307,1.56922352,4184.3,4184.2,6.28564311]
["bitfinex","ETHUSD",1754728138606,1.56922352,4184.3,4184.2,6.40484311]
["bitfinex","ETHUSD",1754728141227,1.56922352,4184.3,4184.2,20.41363019]
["bitfinex","ETHUSD",1754728144597,1.56922352,4184.3,4184.2,20.63439597]
["bitfinex","ETHUSD",1754728144795,1.56922352,4184.3,4184.2,26.73193007]
["bitfinex","ETHUSD",1754728146309,1.56922352,4184.3,4184.2,42.66833907]
["bitfinex","ETHUSD",1754728146511,1.56922352,4184.3,4184.2,30.00863607]
["bitfinex","ETHUSD",1754728146700,1.56922352,4184.3,4184.2,28.03069029]
["bitfinex","ETHUSD",1754728147033,1.56922352,4184.3,4184.2,26.36928629]
["bitfinex","ETHUSD",1754728147241,1.56922352,4184.3,4184.2,21.11098429]
["bitfinex","ETHUSD",1754728147411,1.56922352,4184.3,4184.2,24.90378429]
["bitfinex","ETHUSD",1754728147604,1.56922352,4184.3,4184.2,20.36078429]
["bitfinex","ETHUSD",1754728147914,1.56922352,4184.3,4184.2,23.04912523]
["bitfinex","ETHUSD",1754728149601,1.56922352,4184.3,4184.2,24.21672523]
["bitfinex","ETHUSD",1754728152798,1.56922352,4184.3,4184.2,23.74912523]
["bitfinex","ETHUSD",1754728153502,1.56922352,4184.3,4184.2,24.21672523]
["bitfinex","ETHUSD",1754728154041,0.02,4184.6,4184.5,3.82677177]
["bitfinex","ETHUSD",1754728154243,0.02,4184.6,4184.5,31.16945949]
["bitfinex","ETHUSD",1754728154531,0.02,4184.6,4184.5,32.88495249]
["bitfinex","ETHUSD",1754728155109,0.02,4184.6,4184.5,10.16523849]
["bitfinex","ETHUSD",1754728155535,1e-08,4184.6,4184.5,38.70360149]
["bitfinex","ETHUSD",1754728155740,1e-08,4184.6,4184.5,39.33676059]
["bitfinex","ETHUSD",1754728155941,1e-08,4184.6,4184.5,36.98405659]
["bitfinex","ETHUSD",1754728156124,1e-08,4184.6,4184.5,35.59633759]
["bitfinex","ETHUSD",1754728156328,1e-08,4184.6,4184.5,36.49968059]
["bitfinex","ETHUSD",1754728156670,1e-08,4184.6,4184.5,22.05581759]
["bitfinex","ETHUSD",1754728156831,1e-08,4184.6,4184.5,20.56946559]
["bitfinex","ETHUSD",1754728157225,0.002,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754728157469,0.002,4184.8,4184.7,32.65381468]
["bitfinex","ETHUSD",1754728157669,0.002,4184.8,4184.7,30.05369368]
["bitfinex","ETHUSD",1754728157834,1e-08,4184.8,4184.7,30.94939368]
["bitfinex","ETHUSD",1754728158035,0.004,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754728158230,1e-08,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754728158543,1e-08,4185.2,4185.1,23.43360461]
["bitfinex","ETHUSD",1754728158754,1e-08,4185.2,4185.1,15.10256961]
["bitfinex","ETHUSD",1754728159129,1e-08,4185.2,4185.1,15.57016961]
["bitfinex","ETHUSD",1754728159429,0.004,4185.8,4185.5,2.38920081]
["bitfinex","ETHUSD",1754728159629,1e-08,4185.6,4185.5,47.37511022]
["bitfinex","ETHUSD",1754728159829,1e-08,4185.6,4185.5,33.82051832]
["bitfinex","ETHUSD",1754728160130,1e-08,4185.6,4185.5,20.10108632]
["bitfinex","ETHUSD",1754728160662,0.88950001,4185.6,4185.5,17.66755222]
["bitfinex","ETHUSD",1754728160961,0.88950001,4185.6,4185.5,8.66991173]
["bitfinex","ETHUSD",1754728163335,1e-08,4185.6,4185.5,8.66991173]
["bitfinex","ETHUSD",1754728163535,0.88950001,4185.6,4185.5,8.66991173]
["bitfinex","ETHUSD",1754728164577,1e-08,4185.6,4185.5,8.66991173]
["bitfinex","ETHUSD",1754728165264,0.90200001,4185.6,4185.5,2.60971092]
["bitfinex","ETHUSD",1754728165958,0.90200001,4185.6,4185.5,8.66991173]
["bitfinex","ETHUSD",1754728166343,0.90200001,4185.6,4185.5,6.28571092]
["bitfinex","ETHUSD",1754728166744,0.90200001,4185.6,4185.5,2.60971092]
["bitfinex","ETHUSD",1754728168433,0.90200001,4185.6,4185.5,2.61018339]
["bitfinex","ETHUSD",1754728168637,0.90200001,4185.6,4185.5,4.9993842]
["bitfinex","ETHUSD",1754728168843,0.90200001,4185.6,4185.5,2.61018339]
["bitfinex","ETHUSD",1754728169046,1e-08,4185.6,4185.5,13.3872255]
["bitfinex","ETHUSD",1754728169866,1e-08,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754728170068,1e-08,4185.6,4185.5,10.77704211]
["bitfinex","ETHUSD",1754728171686,0.004,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754728171834,0.004,4186.0,4185.9,14.4508138]
["bitfinex","ETHUSD",1754728172039,0.004,4186.0,4185.9,14.5700138]
["bitfinex","ETHUSD",1754728172839,0.004,4186.0,4185.9,14.5870138]
["bitfinex","ETHUSD",1754728173041,0.004,4186.0,4185.9,15.0501138]
["bitfinex","ETHUSD",1754728173271,0.004,4186.0,4185.9,16.79403007]
["bitfinex","ETHUSD",1754728173452,0.004,4186.0,4185.9,13.10303007]
["bitfinex","ETHUSD",1754728173969,0.004,4186.0,4185.9,8.40518877]
["bitfinex","ETHUSD",1754728174171,0.004,4186.0,4185.9,16.79303007]
["bitfinex","ETHUSD",1754728174743,0.004,4186.0,4185.9,16.32993007]
["bitfinex","ETHUSD",1754728174945,0.004,4186.0,4185.9,16.79303007]
["bitfinex","ETHUSD",1754728175548,0.004,4186.0,4185.9,12.63993007]
["bitfinex","ETHUSD",1754728175756,0.004,4186.0,4185.9,16.33093007]
["bitfinex","ETHUSD",1754728176154,0.004,4186.0,4185.9,16.79403007]
["bitfinex","ETHUSD",1754728180177,0.004,4186.0,4185.9,17.24513007]
["bitfinex","ETHUSD",1754728180674,0.004,4186.0,4185.9,16.79403007]
["bitfinex","ETHUSD",1754728180991,0.002,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754728181299,0.002,4186.5,4186.4,14.95227355]
["bitfinex","ETHUSD",1754728181639,0.002,4186.5,4186.4,15.53457355]
["bitfinex","ETHUSD",1754728181950,1e-08,4186.6,4186.5,9.75408512]
["bitfinex","ETHUSD",1754728182142,1e-08,4186.6,4186.5,10.66828512]
["bitfinex","ETHUSD",1754728182342,1e-08,4186.6,4186.5,14.36728512]
["bitfinex","ETHUSD",1754728182582,1e-08,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754728182776,1e-08,4187.0,4186.9,27.29257123]
["bitfinex","ETHUSD",1754728182978,1e-08,4187.0,4186.9,32.40260922]
["bitfinex","ETHUSD",1754728183184,11.28906061,4189.3,4186.9,32.40260922]
["bitfinex","ETHUSD",1754728183185,2.32186061,4188.9,4187.9,2.38783161]
["bitfinex","ETHUSD",1754728183411,0.902,4188.5,4187.9,14.59487291]
["bitfinex","ETHUSD",1754728183551,1e-08,4188.0,4187.9,19.63705123]
["bitfinex","ETHUSD",1754728183902,1e-08,4188.0,4187.9,19.75625123]
["bitfinex","ETHUSD",1754728184058,1e-08,4188.0,4187.9,5.50703161]
["bitfinex","ETHUSD",1754728184380,0.46780001,4188.0,4187.9,9.21703161]
["bitfinex","ETHUSD",1754728184585,1e-08,4188.0,4187.9,9.21703161]
["bitfinex","ETHUSD",1754728184949,1e-08,4188.0,4187.9,9.68013161]
["bitfinex","ETHUSD",1754728185414,1e-08,4188.0,4187.9,9.21703161]
["bitfinex","ETHUSD",1754728185886,1e-08,4188.0,4187.9,10.4238358]
["bitfinex","ETHUSD",1754728186053,1e-08,4188.0,4187.9,9.22203161]
["bitfinex","ETHUSD",1754728186251,1e-08,4188.0,4187.9,9.56593161]
["bitfinex","ETHUSD",1754728186456,1e-08,4188.0,4187.9,10.01703161]
["bitfinex","ETHUSD",1754728186875,1e-08,4188.0,4187.9,21.54247161]
["bitfinex","ETHUSD",1754728187075,1e-08,4188.0,4187.9,28.12365161]
["bitfinex","ETHUSD",1754728187275,1e-08,4188.0,4187.9,16.71219732]
["bitfinex","ETHUSD",1754728187518,1e-08,4188.0,4187.9,17.62639732]
["bitfinex","ETHUSD",1754728187701,1e-08,4188.0,4187.9,17.17529732]
["bitfinex","ETHUSD",1754728187904,1e-08,4188.0,4187.9,17.62639732]
["bitfinex","ETHUSD",1754728188102,1e-08,4188.4,4187.9,15.78856571]
["bitfinex","ETHUSD",1754728188302,1e-08,4188.4,4188.3,12.73184212]
["bitfinex","ETHUSD",1754728188487,1e-08,4188.4,4188.3,6.33491156]
["bitfinex","ETHUSD",1754728188695,1e-08,4188.4,4188.3,6.10860356]
["bitfinex","ETHUSD",1754728189094,1e-08,4188.4,4188.3,9.10860356]
["bitfinex","ETHUSD",1754728189314,1e-08,4188.4,4188.3,5.38760356]
["bitfinex","ETHUSD",1754728189533,0.46780001,4188.4,4188.3,9.10860356]
["bitfinex","ETHUSD",1754728189826,0.46780001,4188.4,4188.3,5.38760356]
["bitfinex","ETHUSD",1754728190021,0.90200001,4188.4,4188.3,6.10760356]
["bitfinex","ETHUSD",1754728190628,0.90200001,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754728190833,0.90200001,4188.4,4188.3,3.72]
["bitfinex","ETHUSD",1754728191006,0.46780001,4188.4,4188.3,6.10760356]
["bitfinex","ETHUSD",1754728191213,1e-08,4188.4,4188.3,6.10760356]
["bitfinex","ETHUSD",1754728191410,1e-08,4188.4,4188.3,6.95713551]
["bitfinex","ETHUSD",1754728192426,1e-08,4188.4,4188.3,3.23713551]
["bitfinex","ETHUSD",1754728192627,0.90200001,4188.4,4188.3,6.10560356]
["bitfinex","ETHUSD",1754728192999,0.90200001,4188.4,4188.3,6.10460356]
["bitfinex","ETHUSD",1754728193204,0.90200001,4188.4,4188.3,9.10460356]
["bitfinex","ETHUSD",1754728193631,0.90200001,4188.4,4188.3,5.38760356]
["bitfinex","ETHUSD",1754728193813,0.90200001,4188.4,4188.3,9.10460356]
["bitfinex","ETHUSD",1754728194012,1e-08,4188.4,4188.3,9.10460356]
["bitfinex","ETHUSD",1754728194338,1e-08,4188.4,4188.3,10.25383551]
["bitfinex","ETHUSD",1754728195415,1e-08,4188.4,4188.3,9.10460356]
["bitfinex","ETHUSD",1754728196208,1e-08,4188.4,4188.3,9.22380356]
["bitfinex","ETHUSD",1754728197231,0.47900001,4188.4,4188.3,9.22380356]
["bitfinex","ETHUSD",1754728197740,1e-08,4188.4,4188.3,9.57110356]
["bitfinex","ETHUSD",1754728198045,1e-08,4188.4,4188.3,0.34252551]
["bitfinex","ETHUSD",1754728198449,1e-08,4188.4,4188.3,6.10160356]
["bitfinex","ETHUSD",1754728198624,0.47900001,4188.4,4188.3,6.10160356]
["bitfinex","ETHUSD",1754728198824,1.85606061,4188.9,4188.4,8.47809655]
["bitfinex","ETHUSD",1754728199020,1.85606061,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754728199226,1.85606061,4188.9,4188.8,25.39856166]
["bitfinex","ETHUSD",1754728199446,1.85606061,4188.9,4188.8,25.98813666]
["bitfinex","ETHUSD",1754728200036,1.85606061,4188.9,4188.8,28.98813666]
["bitfinex","ETHUSD",1754728200235,1e-08,4188.9,4188.8,38.20451066]
["bitfinex","ETHUSD",1754728200559,1.85406061,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754728200761,1.85406061,4189.8,4189.7,9.10280573]
["bitfinex","ETHUSD",1754728201654,1.85406061,4189.8,4189.7,5.38680573]
["bitfinex","ETHUSD",1754728201860,2.95865071,4189.8,4189.1,2.38713693]
["bitfinex","ETHUSD",1754728202155,0.9191,4189.7,4189.4,2.38697665]
["bitfinex","ETHUSD",1754728202347,0.9191,4189.7,4189.5,3.715]
["bitfinex","ETHUSD",1754728202544,0.9191,4189.6,4189.2,2.38707333]
["bitfinex","ETHUSD",1754728202870,1.85406061,4189.8,4189.3,3.717]
["bitfinex","ETHUSD",1754728202871,0.9191,4189.5,4189.3,3.717]
["bitfinex","ETHUSD",1754728203028,0.9191,4189.4,4189.3,3.717]
["bitfinex","ETHUSD",1754728203229,1.85406061,4189.8,4188.4,3.0]
["bitfinex","ETHUSD",1754728203230,2.77316061,4189.8,4188.4,3.0]
["bitfinex","ETHUSD",1754728203446,2.77316061,4189.8,4188.7,5.38737555]
["bitfinex","ETHUSD",1754728203756,1.85406061,4189.8,4188.9,2.38726157]
["bitfinex","ETHUSD",1754728203962,1.85406061,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754728204135,1.85406061,4189.8,4189.5,3.0]
["bitfinex","ETHUSD",1754728204336,0.4401,4189.7,4189.6,2.38685348]
["bitfinex","ETHUSD",1754728204545,1.85406061,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754728204866,2.77316061,4189.8,4189.5,3.719]
["bitfinex","ETHUSD",1754728205033,2.77316061,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754728205229,2.77316061,4189.8,4189.6,3.0]
["bitfinex","ETHUSD",1754728205441,0.9191,4189.7,4189.6,3.0]
["bitfinex","ETHUSD",1754728205632,0.9191,4189.7,4189.3,3.0]
["bitfinex","ETHUSD",1754728205931,0.9191,4189.6,4189.3,3.0]
["bitfinex","ETHUSD",1754728206126,0.4401,4189.5,4188.8,2.38726217]
["bitfinex","ETHUSD",1754728206379,0.9191,4189.5,4189.0,3.0]
["bitfinex","ETHUSD",1754728206581,4.51825951,4189.8,4189.0,5.3871533]
["bitfinex","ETHUSD",1754728206860,0.9191,4189.7,4189.0,3.0]
["bitfinex","ETHUSD",1754728207058,0.9191,4189.6,4189.0,3.0]
["bitfinex","ETHUSD",1754728207258,0.9191,4189.5,4189.0,3.0]
["bitfinex","ETHUSD",1754728207449,3.30613052,4189.4,4188.5,2.3874473]
["bitfinex","ETHUSD",1754728207644,1.0383,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1754728207848,1.0383,4189.3,4188.8,3.0]
["bitfinex","ETHUSD",1754728208030,0.9191,4189.2,4188.8,3.0]
["bitfinex","ETHUSD",1754728208230,0.9191,4189.1,4188.7,0.1192]
["bitfinex","ETHUSD",1754728208547,2.38747643,4188.6,4187.7,2.38790227]
["bitfinex","ETHUSD",1754728208750,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1754728209059,0.9191,4188.4,4187.9,3.1192]
["bitfinex","ETHUSD",1754728209260,0.9191,4188.3,4187.9,0.1192]
["bitfinex","ETHUSD",1754728209559,0.9191,4188.2,4187.9,0.1192]
["bitfinex","ETHUSD",1754728209761,0.1192,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1754728209960,0.9191,4188.1,4187.9,0.1202]
["bitfinex","ETHUSD",1754728210262,0.9191,4188.0,4187.9,0.1202]
["bitfinex","ETHUSD",1754728210634,0.9191,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1754728210967,3.85687459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1754728211165,4.61059684,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1754728211341,1.67282225,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1754728211666,3.30687459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1754728212275,3.85687459,4188.0,4187.9,0.001]
["bitfinex","ETHUSD",1754728215512,3.85687459,4188.0,4187.8,0.001]
["bitfinex","ETHUSD",1754728215513,2.93783161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754728215680,4.37005478,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754728215874,5.40117713,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754728216076,5.40117713,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1754728216490,4.88805396,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1754728217180,8.40044676,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1754728217604,2.9380597,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1754728217900,9.6580597,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1754728218073,11.08929216,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1754728218485,10.5771597,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1754728218670,40.5771597,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1754728218868,41.60828205,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1754728220096,52.55961091,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1754728220896,52.67881091,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1754728221209,48.95881091,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1754728221411,42.33257235,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1754728221994,37.55312705,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1754728222310,41.27112705,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1754728222530,41.82112705,4187.5,4187.4,1e-08]
["bitfinex","ETHUSD",1754728222820,0.55,4186.9,4185.2,8.77254484]
["bitfinex","ETHUSD",1754728222983,5.88406735,4187.5,4186.2,2.38880129]
["bitfinex","ETHUSD",1754728222984,0.1192,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754728223310,0.1192,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754728223694,0.1192,4186.5,4186.2,3.0]
["bitfinex","ETHUSD",1754728224033,0.1192,4186.5,4186.3,2.38874423]
["bitfinex","ETHUSD",1754728224327,0.1192,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754728224830,0.1192,4186.5,4186.3,0.53887442]
["bitfinex","ETHUSD",1754728225116,0.1192,4186.5,4186.0,3.0]
["bitfinex","ETHUSD",1754728225278,0.1192,4186.5,4186.0,5.38890326]
["bitfinex","ETHUSD",1754728225485,3.717,4186.4,4186.0,5.38890326]
["bitfinex","ETHUSD",1754728225808,3.717,4186.4,4185.6,2.83912152]
["bitfinex","ETHUSD",1754728226008,0.1192,4186.1,4185.6,2.83914247]
["bitfinex","ETHUSD",1754728226208,0.1192,4186.1,4185.7,0.45]
["bitfinex","ETHUSD",1754728226513,0.1192,4186.1,4185.9,3.0]
["bitfinex","ETHUSD",1754728226718,0.1192,4186.1,4185.8,0.45]
["bitfinex","ETHUSD",1754728227131,0.1192,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754728227325,0.1192,4186.1,4186.0,5.83891543]
["bitfinex","ETHUSD",1754728228217,0.1192,4186.1,4186.0,6.66170933]
["bitfinex","ETHUSD",1754728228412,3.716,4186.5,4186.3,2.38871252]
["bitfinex","ETHUSD",1754728228615,0.1192,4186.4,4185.9,2.388946]
["bitfinex","ETHUSD",1754728228816,0.1192,4186.4,4186.0,3.0]
["bitfinex","ETHUSD",1754728229017,0.1192,4186.4,4186.1,2.38881595]
["bitfinex","ETHUSD",1754728229330,0.1192,4186.4,4186.1,0.45]
["bitfinex","ETHUSD",1754728229504,0.1192,4186.4,4186.2,2.38879953]
["bitfinex","ETHUSD",1754728230126,0.1192,4186.4,4186.2,2.83879953]
["bitfinex","ETHUSD",1754728230708,0.1192,4186.4,4186.2,0.45]
["bitfinex","ETHUSD",1754728230914,0.1192,4186.4,4186.1,2.38885673]
["bitfinex","ETHUSD",1754728231232,0.1192,4186.4,4186.2,2.38879324]
["bitfinex","ETHUSD",1754728231430,0.1192,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754728231804,3.712,4186.8,4186.4,3.0]
["bitfinex","ETHUSD",1754728232003,0.1192,4186.9,4186.5,3.45]
["bitfinex","ETHUSD",1754728232305,0.1192,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754728232528,3.714,4187.3,4186.8,2.38845896]
["bitfinex","ETHUSD",1754728232703,0.1192,4187.2,4186.8,2.38845896]
["bitfinex","ETHUSD",1754728232902,0.1192,4187.2,4186.3,0.23887442]
["bitfinex","ETHUSD",1754728233109,0.1192,4186.9,4186.4,5.38863171]
["bitfinex","ETHUSD",1754728233607,0.1192,4186.9,4186.4,5.38868329]
["bitfinex","ETHUSD",1754728233914,0.1192,4186.9,4186.4,3.0]
["bitfinex","ETHUSD",1754728234229,0.1192,4186.9,4186.4,3.45]
["bitfinex","ETHUSD",1754728234443,0.1192,4186.9,4186.5,2.38857426]
["bitfinex","ETHUSD",1754728234605,0.1192,4186.9,4186.3,0.1192]
["bitfinex","ETHUSD",1754728234807,6.53130623,4187.1,4186.4,2.38867231]
["bitfinex","ETHUSD",1754728235006,0.1192,4186.6,4186.4,2.38867231]
["bitfinex","ETHUSD",1754728235210,0.1192,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754728235817,0.1192,4186.6,4186.3,3.0]
["bitfinex","ETHUSD",1754728236017,0.1192,4186.6,4186.2,2.38880129]
["bitfinex","ETHUSD",1754728236223,0.1192,4186.6,4186.4,0.45]
["bitfinex","ETHUSD",1754728236421,0.1192,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754728236619,0.1192,4186.6,4186.5,2.83863012]
["bitfinex","ETHUSD",1754728236829,0.1192,4186.9,4186.8,2.38845308]
["bitfinex","ETHUSD",1754728237134,0.1192,4186.9,4186.7,2.38849948]
["bitfinex","ETHUSD",1754728237641,0.1192,4186.9,4186.7,2.38851601]
["bitfinex","ETHUSD",1754728238010,3.712,4187.2,4186.7,2.38851601]
["bitfinex","ETHUSD",1754728238314,3.8312,4187.2,4186.7,2.38851601]
["bitfinex","ETHUSD",1754728238742,3.8312,4187.2,4186.6,3.5692]
["bitfinex","ETHUSD",1754728239131,0.1192,4187.2,4186.9,2.38838389]
["bitfinex","ETHUSD",1754728239642,2.38796482,4187.7,4186.9,2.79787832]
["bitfinex","ETHUSD",1754728239846,3.711,4187.5,4187.1,0.1192]
["bitfinex","ETHUSD",1754728243075,3.711,4187.5,4186.7,8.37913843]
["bitfinex","ETHUSD",1754728243364,0.1192,4187.4,4187.1,2.38828074]
["bitfinex","ETHUSD",1754728243531,3.711,4187.5,4187.1,10.76740538]
["bitfinex","ETHUSD",1754728243850,3.71,4187.8,4187.5,2.38802064]
["bitfinex","ETHUSD",1754728244438,3.71,4187.8,4187.4,2.50729984]
["bitfinex","ETHUSD",1754728244658,3.71,4187.8,4187.5,2.38804554]
["bitfinex","ETHUSD",1754728244964,3.71,4187.8,4187.3,2.38812747]
["bitfinex","ETHUSD",1754728245262,4.1681,4187.8,4187.2,3.1192]
["bitfinex","ETHUSD",1754728245469,0.1192,4187.7,4187.2,3.1192]
["bitfinex","ETHUSD",1754728245665,0.1192,4187.7,4187.2,5.50742101]
["bitfinex","ETHUSD",1754728245962,0.5773,4187.7,4187.2,3.1192]
["bitfinex","ETHUSD",1754728246154,0.8871,4187.6,4187.1,5.38828578]
["bitfinex","ETHUSD",1754728246357,0.1192,4187.7,4187.1,3.0]
["bitfinex","ETHUSD",1754728246358,0.4581,4187.5,4187.1,3.0]
["bitfinex","ETHUSD",1754728246557,0.8871,4187.5,4187.1,3.0]
["bitfinex","ETHUSD",1754728246872,0.8871,4187.4,4186.9,5.3883539]
["bitfinex","ETHUSD",1754728247166,0.1192,4187.3,4186.8,3.0]
["bitfinex","ETHUSD",1754728247364,6.09927136,4187.2,4186.7,0.1192]
["bitfinex","ETHUSD",1754728247564,0.1192,4186.9,4186.5,3.0]
["bitfinex","ETHUSD",1754728247747,0.8871,4186.8,4186.4,3.0]
["bitfinex","ETHUSD",1754728247943,0.8871,4186.7,4185.6,0.4309797]
["bitfinex","ETHUSD",1754728248143,0.8871,4186.7,4185.7,0.1202]
["bitfinex","ETHUSD",1754728248144,0.1192,4186.3,4185.7,0.1202]
["bitfinex","ETHUSD",1754728248350,0.1192,4186.3,4185.9,2.3889725]
["bitfinex","ETHUSD",1754728248645,0.1192,4186.3,4186.0,2.38889603]
["bitfinex","ETHUSD",1754728248844,0.1192,4186.3,4186.0,2.388904]
["bitfinex","ETHUSD",1754728249266,0.1192,4186.3,4185.8,5.38999188]
["bitfinex","ETHUSD",1754728249489,0.1192,4186.3,4185.8,0.001]
["bitfinex","ETHUSD",1754728249787,0.1192,4186.3,4186.0,2.38891402]
["bitfinex","ETHUSD",1754728250795,0.8871,4186.2,4185.8,2.3899904]
["bitfinex","ETHUSD",1754728251002,0.8871,4186.1,4185.8,0.001]
["bitfinex","ETHUSD",1754728251294,0.1192,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754728251658,1.0063,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754728252405,3.3952725,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754728252559,4.10579975,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754728255099,0.82972725,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754728255262,0.1192,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754728255891,1.0151,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754728256401,0.1192,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754728256769,0.5819,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754728258289,1.5651,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754728258489,4.4812825,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754728263319,7.4812825,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754728263730,7.4812825,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754728264421,3.9312825,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754728264641,7.6472825,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754728265336,8.1962825,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754728266534,8.1952825,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754728273066,8.1972825,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754728283483,8.7123759,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754728284691,38.7123759,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754728285395,38.93597777,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754728285890,41.93597777,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754728286092,42.57733164,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754728286563,41.93597777,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754728287414,42.57733164,4185.9,4185.8,1e-08]
["bitfinex","ETHUSD",1754728288724,42.57733164,4185.9,4185.4,0.001]
["bitfinex","ETHUSD",1754728288725,0.55,4185.6,4185.4,0.001]
["bitfinex","ETHUSD",1754728288928,6.92911331,4185.5,4185.4,0.001]
["bitfinex","ETHUSD",1754728289131,7.56340671,4185.5,4185.4,0.001]
["bitfinex","ETHUSD",1754728289335,8.45830671,4185.5,4185.4,0.001]
["bitfinex","ETHUSD",1754728289541,8.77766004,4185.5,4185.4,0.001]
["bitfinex","ETHUSD",1754728289853,8.7776572,4185.5,4185.4,0.001]
["bitfinex","ETHUSD",1754728290661,38.55398971,4185.5,4185.4,0.001]
["bitfinex","ETHUSD",1754728292629,41.55398971,4185.5,4185.4,0.001]
["bitfinex","ETHUSD",1754728293360,41.55397852,4185.5,4185.4,0.001]
["bitfinex","ETHUSD",1754728294851,44.07097852,4185.5,4185.4,0.001]
["bitfinex","ETHUSD",1754728295155,41.55397852,4185.5,4185.4,0.001]
["bitfinex","ETHUSD",1754728298650,41.55397852,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754728298964,5.93925789,4185.4,4185.3,1e-08]
["bitfinex","ETHUSD",1754728299166,8.10297496,4185.4,4185.3,1e-08]
["bitfinex","ETHUSD",1754728300724,8.32642688,4185.4,4185.3,1e-08]
["bitfinex","ETHUSD",1754728301127,7.81134467,4185.4,4185.3,1e-08]
["bitfinex","ETHUSD",1754728301322,8.32613938,4185.4,4185.3,1e-08]
["bitfinex","ETHUSD",1754728301751,38.32613938,4185.4,4185.3,1e-08]
["bitfinex","ETHUSD",1754728303940,2.93982888,4184.4,4184.3,0.41040001]
["bitfinex","ETHUSD",1754728304135,6.74402888,4184.4,4184.3,0.41040001]
["bitfinex","ETHUSD",1754728304729,6.74402888,4184.4,4184.3,0.58460001]
["bitfinex","ETHUSD",1754728306351,6.74402888,4184.4,4184.3,0.41040001]
["bitfinex","ETHUSD",1754728306690,30.0,4185.0,4184.3,11.3636189]
["bitfinex","ETHUSD",1754728306899,0.1192,4184.4,4184.3,10.77901889]
["bitfinex","ETHUSD",1754728307186,3.8042,4184.4,4184.3,10.77901889]
["bitfinex","ETHUSD",1754728307392,3.8042,4184.4,4184.3,2.38982978]
["bitfinex","ETHUSD",1754728307551,3.8042,4184.4,4184.3,0.6286]
["bitfinex","ETHUSD",1754728307751,3.8042,4184.4,4184.3,1.76957229]
["bitfinex","ETHUSD",1754728307951,3.8032,4184.4,4184.3,1.76957229]
["bitfinex","ETHUSD",1754728308179,0.1192,4184.4,4184.3,4.15945829]
["bitfinex","ETHUSD",1754728308343,35.738,4185.9,4184.3,1.76957229]
["bitfinex","ETHUSD",1754728308344,0.51486358,4185.8,4184.3,1.76957229]
["bitfinex","ETHUSD",1754728308545,0.55,4185.6,4184.8,10.77873612]
["bitfinex","ETHUSD",1754728308742,0.55,4185.4,4184.8,8.38918911]
["bitfinex","ETHUSD",1754728308985,3.684,4185.3,4185.0,2.389476]
["bitfinex","ETHUSD",1754728309278,2.38903551,4185.8,4185.1,3.01802916]
["bitfinex","ETHUSD",1754728309279,3.684,4185.2,4185.1,3.01802916]
["bitfinex","ETHUSD",1754728309773,3.8032,4185.2,4185.1,0.6286]
["bitfinex","ETHUSD",1754728310149,3.8032,4185.2,4185.1,3.01802916]
["bitfinex","ETHUSD",1754728310394,0.002,4185.9,4185.4,2.38924729]
["bitfinex","ETHUSD",1754728310551,0.1192,4185.5,4185.4,2.38924729]
["bitfinex","ETHUSD",1754728311245,0.1192,4185.5,4185.1,1.37968096]
["bitfinex","ETHUSD",1754728311246,0.1192,4185.5,4184.9,0.4544]
["bitfinex","ETHUSD",1754728311447,3.688,4185.4,4185.1,0.4544]
["bitfinex","ETHUSD",1754728311670,0.1192,4185.2,4185.0,2.38948626]
["bitfinex","ETHUSD",1754728311868,3.689,4185.2,4185.1,0.1742]
["bitfinex","ETHUSD",1754728312266,3.8082,4185.2,4185.1,0.6286]
["bitfinex","ETHUSD",1754728313084,3.8082,4185.2,4185.1,0.4544]
["bitfinex","ETHUSD",1754728314458,3.8082,4185.2,4185.1,2.84382916]
["bitfinex","ETHUSD",1754728314754,0.1192,4185.2,4185.1,3.01802916]
["bitfinex","ETHUSD",1754728314970,3.687,4185.7,4185.4,2.38923385]
["bitfinex","ETHUSD",1754728315170,3.687,4185.7,4185.5,0.6201]
["bitfinex","ETHUSD",1754728315586,3.687,4185.7,4185.5,0.4459]
["bitfinex","ETHUSD",1754728315767,0.1192,4185.6,4185.3,2.38929601]
["bitfinex","ETHUSD",1754728315964,0.1192,4185.6,4185.5,0.4459]
["bitfinex","ETHUSD",1754728316564,0.1192,4185.6,4185.3,0.1742]
["bitfinex","ETHUSD",1754728316765,0.1192,4185.6,4185.4,0.4459]
["bitfinex","ETHUSD",1754728317177,0.1192,4185.6,4185.3,2.38929453]
["bitfinex","ETHUSD",1754728317384,0.1192,4185.6,4185.3,2.83519453]
["bitfinex","ETHUSD",1754728317582,0.1192,4185.6,4185.2,2.38936137]
["bitfinex","ETHUSD",1754728317782,3.687,4185.7,4185.2,2.38936137]
["bitfinex","ETHUSD",1754728317783,0.1192,4185.3,4185.2,2.38936137]
["bitfinex","ETHUSD",1754728318296,0.1192,4185.3,4185.1,2.93019023]
["bitfinex","ETHUSD",1754728318464,0.1192,4185.3,4185.1,2.3894273]
["bitfinex","ETHUSD",1754728319087,0.1192,4185.3,4185.0,2.38947868]
["bitfinex","ETHUSD",1754728319463,0.1192,4185.3,4184.8,0.4459]
["bitfinex","ETHUSD",1754728319788,0.1192,4185.0,4184.9,2.83544335]
["bitfinex","ETHUSD",1754728323902,0.1192,4185.0,4184.5,3.0]
["bitfinex","ETHUSD",1754728324067,0.1192,4185.0,4184.6,0.4459]
["bitfinex","ETHUSD",1754728324268,0.1192,4185.0,4184.7,0.4459]
["bitfinex","ETHUSD",1754728324982,0.1192,4185.0,4184.7,3.4459]
["bitfinex","ETHUSD",1754728325500,0.1192,4185.0,4184.4,1.76197614]
["bitfinex","ETHUSD",1754728325708,0.55,4185.3,4184.7,2.38965519]
["bitfinex","ETHUSD",1754728326210,0.1192,4184.8,4184.7,2.38965519]
["bitfinex","ETHUSD",1754728327189,0.1192,4184.8,4184.7,2.83555519]
["bitfinex","ETHUSD",1754728328592,0.1192,4184.8,4184.7,2.38965519]
["bitfinex","ETHUSD",1754728330000,0.1192,4184.8,4184.6,5.38970504]
["bitfinex","ETHUSD",1754728330372,0.1192,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754728331706,0.1192,4184.8,4184.6,2.38969634]
["bitfinex","ETHUSD",1754728331909,0.002,4185.5,4185.3,2.38927597]
["bitfinex","ETHUSD",1754728332105,0.002,4185.5,4185.3,2.38927117]
["bitfinex","ETHUSD",1754728332407,0.002,4185.5,4185.2,2.38935686]
["bitfinex","ETHUSD",1754728333294,0.002,4185.5,4185.3,2.38931089]
["bitfinex","ETHUSD",1754728333607,0.002,4185.5,4185.3,2.38926956]
["bitfinex","ETHUSD",1754728334106,0.002,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754728334273,0.002,4185.5,4184.9,8.38918911]
["bitfinex","ETHUSD",1754728334480,0.002,4185.5,4185.2,2.38936323]
["bitfinex","ETHUSD",1754728334682,0.928,4185.4,4185.2,2.38936323]
["bitfinex","ETHUSD",1754728335306,0.928,4185.3,4184.8,3.0]
["bitfinex","ETHUSD",1754728335507,1.478,4185.2,4184.8,2.38955006]
["bitfinex","ETHUSD",1754728335723,0.928,4185.1,4184.8,2.38955006]
["bitfinex","ETHUSD",1754728335905,0.928,4185.1,4184.9,2.38953762]
["bitfinex","ETHUSD",1754728336211,3.677,4185.5,4184.9,2.38953762]
["bitfinex","ETHUSD",1754728336212,0.55,4185.4,4184.9,2.38949078]
["bitfinex","ETHUSD",1754728336412,1.478,4185.4,4184.9,2.38949078]
["bitfinex","ETHUSD",1754728336618,0.55,4185.2,4184.9,2.38949078]
["bitfinex","ETHUSD",1754728337185,0.55,4185.4,4184.9,2.38949078]
["bitfinex","ETHUSD",1754728337403,1.0475,4185.4,4184.9,2.38949078]
["bitfinex","ETHUSD",1754728337605,1.478,4185.4,4184.9,2.38949078]
["bitfinex","ETHUSD",1754728339223,3.677,4185.5,4185.1,2.38942854]
["bitfinex","ETHUSD",1754728340129,4.1745,4185.5,4185.1,2.38942854]
["bitfinex","ETHUSD",1754728341508,4.1745,4185.5,4185.0,2.38947351]
["bitfinex","ETHUSD",1754728341712,4.605,4185.5,4185.0,2.38947351]
["bitfinex","ETHUSD",1754728341910,0.1192,4185.1,4185.0,2.38947351]
["bitfinex","ETHUSD",1754728342220,0.1192,4185.1,4184.9,2.38952823]
["bitfinex","ETHUSD",1754728342517,1.0472,4185.1,4184.9,2.38952823]
["bitfinex","ETHUSD",1754728343219,0.6167,4185.1,4184.9,2.38952823]
["bitfinex","ETHUSD",1754728343435,0.6167,4185.1,4184.9,2.38953263]
["bitfinex","ETHUSD",1754728343929,0.6167,4185.1,4184.6,5.38970885]
["bitfinex","ETHUSD",1754728344128,0.1192,4185.1,4184.8,2.38955885]
["bitfinex","ETHUSD",1754728344329,0.1192,4185.1,4184.9,2.3895347]
["bitfinex","ETHUSD",1754728344739,0.1192,4185.1,4184.4,1.31607614]
["bitfinex","ETHUSD",1754728344922,0.55,4184.8,4184.3,0.001]
["bitfinex","ETHUSD",1754728345114,0.1192,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754728346337,1.0874,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754728348242,4.37493573,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754728352234,3.7922,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754728353658,0.1192,4184.4,4184.3,0.001]
["bitfinex","ETHUSD",1754728353810,0.1192,4184.4,4184.3,2.825886]
["bitfinex","ETHUSD",1754728354644,2.39115378,4185.6,4184.8,2.38958119]
["bitfinex","ETHUSD",1754728354843,2.39115378,4185.6,4184.6,8.38918911]
["bitfinex","ETHUSD",1754728354844,0.002,4185.6,4184.6,8.38918911]
["bitfinex","ETHUSD",1754728355024,3.675,4185.6,4185.2,2.38935872]
["bitfinex","ETHUSD",1754728355343,0.6692,4185.3,4185.2,2.38935872]
["bitfinex","ETHUSD",1754728355842,0.6692,4185.3,4185.2,2.61017719]
["bitfinex","ETHUSD",1754728358041,0.6692,4185.3,4185.2,0.22081847]
["bitfinex","ETHUSD",1754728358953,0.6692,4185.3,4185.2,2.61019054]
["bitfinex","ETHUSD",1754728362331,0.6692,4185.3,4185.2,2.61010414]
["bitfinex","ETHUSD",1754728362631,0.002,4185.6,4185.4,2.38925789]
["bitfinex","ETHUSD",1754728362832,0.1212,4185.5,4185.4,2.60998996]
["bitfinex","ETHUSD",1754728364858,0.1212,4185.5,4185.4,10.99917907]
["bitfinex","ETHUSD",1754728365152,0.002,4185.5,4185.4,11.97761527]
["bitfinex","ETHUSD",1754728365452,0.002,4185.5,4185.4,11.54171527]
["bitfinex","ETHUSD",1754728365659,0.002,4185.5,4185.4,10.99827907]
["bitfinex","ETHUSD",1754728367460,0.002,4185.5,4185.4,2.60908996]
["bitfinex","ETHUSD",1754728370345,0.9702,4185.5,4185.4,0.22073207]
["bitfinex","ETHUSD",1754728371428,0.9702,4185.5,4185.4,2.60998996]
["bitfinex","ETHUSD",1754728372561,0.9702,4185.5,4185.4,0.22073207]
["bitfinex","ETHUSD",1754728375080,0.002,4185.5,4185.4,10.22273391]
["bitfinex","ETHUSD",1754728375243,0.002,4185.5,4185.4,18.61192302]
["bitfinex","ETHUSD",1754728375579,0.002,4185.5,4185.4,18.17012302]
["bitfinex","ETHUSD",1754728376072,0.002,4185.5,4185.4,6.10993391]
["bitfinex","ETHUSD",1754728376283,0.002,4185.5,4185.4,5.60998996]
["bitfinex","ETHUSD",1754728378168,0.002,4185.5,4185.4,9.28098996]
["bitfinex","ETHUSD",1754728379667,0.002,4185.5,4185.4,9.72278996]
["bitfinex","ETHUSD",1754728381385,0.002,4185.5,4185.4,9.28098996]
["bitfinex","ETHUSD",1754728383576,0.002,4185.5,4185.4,9.72278996]
["bitfinex","ETHUSD",1754728383905,0.002,4185.5,4185.4,11.77292159]
["bitfinex","ETHUSD",1754728385900,0.002,4185.5,4185.4,11.11038952]
["bitfinex","ETHUSD",1754728386794,0.002,4185.5,4185.4,7.43938952]
["bitfinex","ETHUSD",1754728387002,0.002,4185.5,4185.4,11.11038952]
["bitfinex","ETHUSD",1754728387559,0.002,4185.5,4185.4,7.43938952]
["bitfinex","ETHUSD",1754728387759,0.9321,4185.5,4185.4,3.0]
["bitfinex","ETHUSD",1754728387955,1.0513,4185.5,4185.4,3.0]
["bitfinex","ETHUSD",1754728388266,1.0513,4185.5,4185.3,0.001]
["bitfinex","ETHUSD",1754728388490,0.9301,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754728388807,0.9301,4185.4,4185.3,0.0001]
["bitfinex","ETHUSD",1754728388808,3.86935789,4185.4,4185.3,0.0001]
["bitfinex","ETHUSD",1754728389123,4.26861368,4185.4,4185.3,0.0001]
["bitfinex","ETHUSD",1754728391029,1.87935579,4185.4,4185.3,0.0001]
["bitfinex","ETHUSD",1754728391233,1.4801,4185.4,4185.3,0.0001]
["bitfinex","ETHUSD",1754728392299,3.86935789,4185.4,4185.3,0.0001]
["bitfinex","ETHUSD",1754728394611,1.4801,4185.4,4185.3,0.0001]
["bitfinex","ETHUSD",1754728394816,3.86935789,4185.4,4185.3,0.0001]
["bitfinex","ETHUSD",1754728396006,7.54035789,4185.4,4185.3,0.0001]
["bitfinex","ETHUSD",1754728396323,8.54563152,4185.4,4185.3,0.0001]
["bitfinex","ETHUSD",1754728405726,8.54563152,4185.4,4184.9,1e-08]
["bitfinex","ETHUSD",1754728405727,5.93948626,4185.0,4184.9,1e-08]
["bitfinex","ETHUSD",1754728405942,2.93971466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728406144,6.61071466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728406329,4.3402,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728407931,7.67011466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728408242,8.23969839,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728409711,7.67011466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728410251,6.72991466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728410452,4.3402,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728411215,0.1192,4184.6,4184.5,8.85498911]
["bitfinex","ETHUSD",1754728411523,3.7902,4184.6,4184.5,1.12578301]
["bitfinex","ETHUSD",1754728411833,3.7902,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728414517,7.67011466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728418490,7.76580866,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728424963,0.764894,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728425163,2.50891466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728425389,6.72991466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728425690,4.221,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728425895,6.61071466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728427366,7.55091466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728427572,7.07941466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728427893,6.61071466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728429893,4.221,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728430079,6.61071466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728430402,4.221,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728430789,6.61071466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728431508,4.221,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728431681,6.61071466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728431882,4.221,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728432407,6.61071466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728433904,4.221,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728434401,6.61071466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728434805,0.55,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728435098,6.61071466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728435300,2.93971466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728435499,4.22,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728435671,6.72891466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728437179,7.6409674,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728437408,8.5749674,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728438104,8.1262674,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728438303,7.21421466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728438606,6.72891466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728439131,7.21421466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728439931,6.72891466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728440439,7.66291466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728440936,0.002,4184.9,4184.5,0.001]
["bitfinex","ETHUSD",1754728441159,0.1192,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728441357,4.3392,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728442858,6.72891466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728443267,7.66291466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728447760,8.21966676,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728448061,7.66291466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728448657,4.3392,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728449227,6.72891466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728449534,7.21421466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728450165,7.66291466,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728451450,8.66836832,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728453735,9.18440495,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728454133,9.28010895,4184.6,4184.5,0.001]
["bitfinex","ETHUSD",1754728454760,13.14679439,4184.6,4184.5,1e-08]
["bitfinex","ETHUSD",1754728454948,12.50407126,4184.6,4184.5,1e-08]
["bitfinex","ETHUSD",1754728455574,42.50407126,4184.6,4184.5,1e-08]
["bitfinex","ETHUSD",1754728455776,2.94000023,4184.1,4182.1,0.4694]
["bitfinex","ETHUSD",1754728455993,2.94000023,4184.1,4182.9,0.4694]
["bitfinex","ETHUSD",1754728455994,7.02544056,4184.1,4182.9,0.4694]
["bitfinex","ETHUSD",1754728456186,11.62844056,4184.1,4182.9,0.4694]
["bitfinex","ETHUSD",1754728456352,11.74764056,4184.1,4182.6,9.03288911]
["bitfinex","ETHUSD",1754728456994,11.74764056,4184.1,4182.6,11.42373876]
["bitfinex","ETHUSD",1754728457551,11.74764056,4184.1,4182.6,9.03288911]
["bitfinex","ETHUSD",1754728457997,11.74764056,4184.1,4182.5,2.39090983]
["bitfinex","ETHUSD",1754728457998,11.74764056,4184.1,4182.3,10.78016883]
["bitfinex","ETHUSD",1754728458204,11.74764056,4184.1,4182.5,0.4694]
["bitfinex","ETHUSD",1754728458357,11.84335456,4184.1,4182.5,0.4694]
["bitfinex","ETHUSD",1754728459556,41.84335456,4184.1,4182.5,0.4694]
["bitfinex","ETHUSD",1754728459969,41.84335456,4184.1,4182.3,2.39102882]
["bitfinex","ETHUSD",1754728460175,38.17435456,4184.1,4182.6,8.38918911]
["bitfinex","ETHUSD",1754728460370,41.84435456,4184.1,4182.8,0.4694]
["bitfinex","ETHUSD",1754728460571,11.32831793,4184.1,4182.8,0.4694]
["bitfinex","ETHUSD",1754728462977,11.32831793,4184.1,4182.6,8.56348911]
["bitfinex","ETHUSD",1754728463176,11.32831793,4184.1,4183.0,0.4704]
["bitfinex","ETHUSD",1754728463703,11.23260393,4184.1,4183.0,0.4704]
["bitfinex","ETHUSD",1754728463913,11.32831593,4184.1,4183.0,0.4704]
["bitfinex","ETHUSD",1754728464417,11.23260393,4184.1,4183.0,0.4704]
["bitfinex","ETHUSD",1754728465704,7.56260393,4184.1,4183.0,0.4704]
["bitfinex","ETHUSD",1754728466069,11.23260393,4184.1,4183.0,0.4704]
["bitfinex","ETHUSD",1754728467098,8.25270393,4184.1,4183.3,0.4452]
["bitfinex","ETHUSD",1754728467684,8.25270393,4184.1,4183.3,0.001]
["bitfinex","ETHUSD",1754728471076,3.05920023,4184.1,4183.7,0.4442]
["bitfinex","ETHUSD",1754728471280,6.72920023,4184.1,4183.7,0.4442]
["bitfinex","ETHUSD",1754728471899,0.1192,4184.1,4183.7,0.4442]
["bitfinex","ETHUSD",1754728472217,0.1212,4184.1,4184.0,0.4452]
["bitfinex","ETHUSD",1754728472422,0.1212,4184.1,4184.0,0.6195]
["bitfinex","ETHUSD",1754728472581,3.7912,4184.1,4184.0,1.52056891]
["bitfinex","ETHUSD",1754728473505,0.1212,4184.1,4184.0,3.91062627]
["bitfinex","ETHUSD",1754728473716,3.7912,4184.1,4184.0,3.91062627]
["bitfinex","ETHUSD",1754728474229,0.1212,4184.1,4184.0,3.91062627]
["bitfinex","ETHUSD",1754728474534,3.7902,4184.1,4184.0,3.91062627]
["bitfinex","ETHUSD",1754728476622,3.7902,4184.1,4184.0,1.52056891]
["bitfinex","ETHUSD",1754728476790,3.7902,4184.1,4184.0,3.91062627]
["bitfinex","ETHUSD",1754728476988,3.7902,4184.1,4184.0,1.52056891]
["bitfinex","ETHUSD",1754728477390,3.7902,4184.1,4184.0,3.91062627]
["bitfinex","ETHUSD",1754728477599,3.7902,4184.1,4184.0,1.52056891]
["bitfinex","ETHUSD",1754728477918,3.7902,4184.1,4184.0,1.34626891]
["bitfinex","ETHUSD",1754728481029,3.7902,4184.1,4184.0,1.3405459]
["bitfinex","ETHUSD",1754728483339,3.7902,4184.1,4184.0,0.90106891]
["bitfinex","ETHUSD",1754728484026,3.7892,4184.1,4184.0,0.90106891]
["bitfinex","ETHUSD",1754728491843,0.1212,4184.1,4184.0,0.90106891]
["bitfinex","ETHUSD",1754728492648,3.7882,4184.1,4184.0,0.90106891]
["bitfinex","ETHUSD",1754728493442,3.7882,4184.1,4184.0,3.29112627]
["bitfinex","ETHUSD",1754728493658,3.7882,4184.1,4184.0,0.90106891]
["bitfinex","ETHUSD",1754728494036,0.1212,4184.1,4184.0,3.29212627]
["bitfinex","ETHUSD",1754728494351,3.7882,4184.1,4184.0,3.29212627]
["bitfinex","ETHUSD",1754728495537,0.1212,4184.1,4184.0,3.29212627]
["bitfinex","ETHUSD",1754728495739,3.7882,4184.1,4184.0,3.29212627]
["bitfinex","ETHUSD",1754728496638,0.1212,4184.1,4184.0,3.29212627]
["bitfinex","ETHUSD",1754728497041,3.7882,4184.1,4184.0,3.29212627]
["bitfinex","ETHUSD",1754728497771,3.7882,4184.1,4184.0,3.28877656]
["bitfinex","ETHUSD",1754728500977,0.1212,4184.1,4184.0,3.28877656]
["bitfinex","ETHUSD",1754728501138,3.7882,4184.1,4184.0,3.75037656]
["bitfinex","ETHUSD",1754728501572,0.1212,4184.1,4184.0,3.28877656]
["bitfinex","ETHUSD",1754728501971,3.7872,4184.1,4184.0,3.28877656]
["bitfinex","ETHUSD",1754728502542,0.1212,4184.1,4184.0,3.28877656]
["bitfinex","ETHUSD",1754728502977,3.7872,4184.1,4184.0,3.28877656]
["bitfinex","ETHUSD",1754728503290,0.002,4184.1,4184.0,6.75037656]
["bitfinex","ETHUSD",1754728503584,0.002,4184.1,4184.0,6.92467656]
["bitfinex","ETHUSD",1754728504444,3.666,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754728504775,3.666,4184.4,4184.3,12.19373155]
["bitfinex","ETHUSD",1754728506558,3.668,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754728506757,3.668,4184.6,4184.5,2.61177545]
["bitfinex","ETHUSD",1754728509874,0.002,4184.6,4184.5,2.61177545]
["bitfinex","ETHUSD",1754728510044,3.667,4184.6,4184.5,2.61177545]
["bitfinex","ETHUSD",1754728510240,3.667,4184.6,4184.5,4.12820417]
["bitfinex","ETHUSD",1754728510444,0.002,4184.6,4184.5,7.12820417]
["bitfinex","ETHUSD",1754728510684,0.002,4184.6,4184.5,7.58980417]
["bitfinex","ETHUSD",1754728510848,0.002,4184.6,4184.5,15.97899328]
["bitfinex","ETHUSD",1754728511048,0.002,4184.6,4184.5,15.51739328]
["bitfinex","ETHUSD",1754728514466,3.667,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754728514782,3.667,4184.9,4184.8,4.70229396]
["bitfinex","ETHUSD",1754728517788,4.1479,4184.9,4184.8,4.70229396]
["bitfinex","ETHUSD",1754728518089,4.5856,4184.9,4184.8,4.70229396]
["bitfinex","ETHUSD",1754728518493,4.1479,4184.9,4184.8,4.70229396]
["bitfinex","ETHUSD",1754728518691,3.667,4184.9,4184.8,4.70229396]
["bitfinex","ETHUSD",1754728518991,0.002,4184.9,4184.8,7.70229396]
["bitfinex","ETHUSD",1754728524613,3.663,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754728524782,3.663,4185.1,4185.0,15.00985136]
["bitfinex","ETHUSD",1754728525101,4.5621,4185.1,4185.0,15.00985136]
["bitfinex","ETHUSD",1754728525565,3.665,4185.4,4185.1,3.0]
["bitfinex","ETHUSD",1754728525765,0.002,4185.4,4185.3,5.38931498]
["bitfinex","ETHUSD",1754728525987,0.002,4185.4,4185.3,7.65362472]
["bitfinex","ETHUSD",1754728526202,0.002,4185.4,4185.3,7.77282472]
["bitfinex","ETHUSD",1754728527431,0.002,4185.4,4185.3,7.77228159]
["bitfinex","ETHUSD",1754728531414,0.4501,4185.4,4185.3,16.1614707]
["bitfinex","ETHUSD",1754728531619,0.9011,4185.4,4185.3,16.1614707]
["bitfinex","ETHUSD",1754728533101,0.453,4185.4,4185.3,16.1614707]
["bitfinex","ETHUSD",1754728533302,0.002,4185.4,4185.3,16.1614707]
["bitfinex","ETHUSD",1754728536140,0.002,4185.4,4185.3,16.16151154]
["bitfinex","ETHUSD",1754728539036,0.002,4185.4,4185.3,16.16161262]
["bitfinex","ETHUSD",1754728540548,0.002,4185.5,4185.4,5.38925789]
["bitfinex","ETHUSD",1754728540735,0.002,4185.5,4185.4,8.04439446]
["bitfinex","ETHUSD",1754728550757,0.453,4185.8,4185.7,13.77827576]
["bitfinex","ETHUSD",1754728550955,0.4501,4185.8,4185.7,13.99980275]
["bitfinex","ETHUSD",1754728551154,0.4501,4185.8,4185.7,5.61061364]
["bitfinex","ETHUSD",1754728551543,0.9011,4185.8,4185.7,5.61061364]
["bitfinex","ETHUSD",1754728555025,0.002,4185.8,4185.7,12.83639129]
["bitfinex","ETHUSD",1754728555223,0.002,4185.9,4185.8,16.74735857]
["bitfinex","ETHUSD",1754728555462,0.002,4185.9,4185.8,19.76744756]
["bitfinex","ETHUSD",1754728556030,1e-08,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754728556261,1e-08,4186.0,4185.9,49.0088827]
["bitfinex","ETHUSD",1754728556868,1e-08,4186.0,4185.9,30.9637792]
["bitfinex","ETHUSD",1754728557335,1e-08,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754728557531,1e-08,4186.2,4186.1,35.59088985]
["bitfinex","ETHUSD",1754728557838,1e-08,4186.2,4186.1,37.04903095]
["bitfinex","ETHUSD",1754728558026,1e-08,4186.2,4186.1,30.30627195]
["bitfinex","ETHUSD",1754728558431,1e-08,4186.2,4186.1,27.92627195]
["bitfinex","ETHUSD",1754728558631,1e-08,4186.2,4186.1,25.64081495]
["bitfinex","ETHUSD",1754728558854,1e-08,4186.2,4186.1,23.47729095]
["bitfinex","ETHUSD",1754728559072,1e-08,4186.2,4186.1,23.93199095]
["bitfinex","ETHUSD",1754728559239,0.002,4186.8,4186.2,35.38880129]
["bitfinex","ETHUSD",1754728559561,0.002,4186.8,4186.3,43.65869979]
["bitfinex","ETHUSD",1754728559767,0.002,4186.8,4186.3,44.08951235]
["bitfinex","ETHUSD",1754728560337,0.002,4186.8,4186.3,39.03141935]
["bitfinex","ETHUSD",1754728560562,0.002,4187.1,4186.5,2.38859357]
["bitfinex","ETHUSD",1754728560784,0.4595,4187.1,4187.0,10.77753398]
["bitfinex","ETHUSD",1754728561072,0.4595,4187.1,4187.0,13.99878547]
["bitfinex","ETHUSD",1754728561669,0.9107,4187.1,4187.0,13.99878547]
["bitfinex","ETHUSD",1754728564072,0.002,4187.1,4187.0,15.70920466]
["bitfinex","ETHUSD",1754728564463,0.9107,4187.1,4187.0,15.70866976]
["bitfinex","ETHUSD",1754728565151,0.9107,4187.1,4187.0,15.82786976]
["bitfinex","ETHUSD",1754728565939,0.002,4187.1,4187.0,15.82786976]
["bitfinex","ETHUSD",1754728566134,0.9107,4187.1,4187.0,15.82786976]
["bitfinex","ETHUSD",1754728567569,0.002,4187.1,4187.0,15.82786976]
["bitfinex","ETHUSD",1754728567873,0.002,4187.1,4187.0,16.54477276]
["bitfinex","ETHUSD",1754728569451,0.9107,4187.1,4187.0,16.54477276]
["bitfinex","ETHUSD",1754728570171,0.002,4187.1,4187.0,16.54477276]
["bitfinex","ETHUSD",1754728570567,0.002,4187.1,4187.0,20.20177276]
["bitfinex","ETHUSD",1754728571684,0.4532,4187.1,4187.0,20.20177276]
["bitfinex","ETHUSD",1754728571871,0.4532,4187.1,4187.0,16.54477276]
["bitfinex","ETHUSD",1754728572274,0.002,4187.1,4187.0,16.54477276]
["bitfinex","ETHUSD",1754728574055,0.4532,4187.1,4187.0,16.54477276]
["bitfinex","ETHUSD",1754728574279,0.9107,4187.1,4187.0,16.54477276]
["bitfinex","ETHUSD",1754728576187,0.4532,4187.1,4187.0,16.54477276]
["bitfinex","ETHUSD",1754728577090,0.9107,4187.1,4187.0,16.54477276]
["bitfinex","ETHUSD",1754728577591,0.9107,4187.1,4187.0,3.33991659]
["bitfinex","ETHUSD",1754728577890,1.0299,4187.1,4187.0,0.22071659]
["bitfinex","ETHUSD",1754728581251,1.0299,4187.1,4187.0,2.60906146]
["bitfinex","ETHUSD",1754728581584,1.0299,4187.1,4187.0,0.22071659]
["bitfinex","ETHUSD",1754728581957,1.0299,4187.1,4187.0,0.22103619]
["bitfinex","ETHUSD",1754728582856,7.9649902,4187.1,4187.0,0.22103619]
["bitfinex","ETHUSD",1754728583185,7.62318783,4187.1,4187.0,0.22103619]
["bitfinex","ETHUSD",1754728583758,3.05948783,4187.1,4187.0,0.22103619]
["bitfinex","ETHUSD",1754728584101,0.9107,4187.1,4187.0,0.22103619]
["bitfinex","ETHUSD",1754728584276,0.002,4187.1,4187.0,2.60938106]
["bitfinex","ETHUSD",1754728584478,0.002,4187.1,4187.0,3.94817751]
["bitfinex","ETHUSD",1754728584680,0.002,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754728584989,0.9642,4188.0,4187.9,2.6088678]
["bitfinex","ETHUSD",1754728585191,0.002,4188.0,4187.9,13.99805691]
["bitfinex","ETHUSD",1754728586159,0.4943,4189.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754728586359,0.4679,4189.2,4188.3,20.08636296]
["bitfinex","ETHUSD",1754728586592,0.4679,4188.8,4188.3,16.43136296]
["bitfinex","ETHUSD",1754728586793,0.9642,4188.4,4188.3,3.22103619]
["bitfinex","ETHUSD",1754728586970,0.002,4188.4,4188.3,5.60863975]
["bitfinex","ETHUSD",1754728587696,0.002,4188.4,4188.3,5.41277425]
["bitfinex","ETHUSD",1754728589089,0.9642,4188.4,4188.3,3.02517069]
["bitfinex","ETHUSD",1754728589906,0.9642,4188.4,4188.3,5.41277425]
["bitfinex","ETHUSD",1754728591391,0.4963,4188.4,4188.3,5.41277425]
["bitfinex","ETHUSD",1754728591592,0.4963,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754728592605,0.4963,4188.4,4188.1,8.38918911]
["bitfinex","ETHUSD",1754728593180,0.4943,4188.3,4188.2,2.38765855]
["bitfinex","ETHUSD",1754728593490,0.9622,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754728593692,0.9622,4188.3,4188.0,3.0]
["bitfinex","ETHUSD",1754728593994,0.9622,4188.2,4188.0,5.38772857]
["bitfinex","ETHUSD",1754728594202,0.9622,4188.1,4188.0,5.38772857]
["bitfinex","ETHUSD",1754728594812,0.4943,4188.1,4188.0,5.38772857]
["bitfinex","ETHUSD",1754728598397,0.9622,4188.1,4188.0,5.38772857]
["bitfinex","ETHUSD",1754728598602,0.9622,4188.1,4188.0,3.0]
["bitfinex","ETHUSD",1754728599003,0.9622,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754728600206,0.4943,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754728601002,0.9622,4188.1,4187.9,3.0]
["bitfinex","ETHUSD",1754728601207,0.9622,4188.0,4187.9,5.38783161]
["bitfinex","ETHUSD",1754728601807,0.4943,4188.0,4187.9,5.38783161]
["bitfinex","ETHUSD",1754728603503,0.4943,4188.0,4187.9,5.6086886]
["bitfinex","ETHUSD",1754728604002,0.002,4188.4,4187.7,8.38918911]
["bitfinex","ETHUSD",1754728604189,0.60424431,4188.3,4188.0,0.001]
["bitfinex","ETHUSD",1754728604392,0.002,4188.4,4188.0,0.4603]
["bitfinex","ETHUSD",1754728605201,0.4943,4188.3,4188.0,0.001]
["bitfinex","ETHUSD",1754728605565,0.4943,4188.3,4188.0,2.38876418]
["bitfinex","ETHUSD",1754728605771,0.002,4188.4,4188.0,2.38876418]
["bitfinex","ETHUSD",1754728606013,0.002,4188.4,4188.0,0.001]
["bitfinex","ETHUSD",1754728606815,0.4943,4188.3,4188.0,0.001]
["bitfinex","ETHUSD",1754728607014,0.4943,4188.2,4188.0,0.001]
["bitfinex","ETHUSD",1754728608533,0.002,4188.4,4188.0,0.001]
["bitfinex","ETHUSD",1754728608989,0.4963,4188.4,4188.0,0.001]
["bitfinex","ETHUSD",1754728610411,0.4963,4188.4,4188.0,2.38874461]
["bitfinex","ETHUSD",1754728610803,0.4963,4188.4,4188.1,2.38769864]
["bitfinex","ETHUSD",1754728611002,0.002,4188.4,4188.1,0.4593]
["bitfinex","ETHUSD",1754728611190,0.002,4188.4,4188.0,0.001]
["bitfinex","ETHUSD",1754728611390,0.002,4188.4,4188.1,2.38771758]
["bitfinex","ETHUSD",1754728612546,0.002,4188.4,4188.0,0.4603]
["bitfinex","ETHUSD",1754728612692,0.002,4188.4,4188.0,0.001]
["bitfinex","ETHUSD",1754728612893,0.4943,4188.3,4188.0,0.001]
["bitfinex","ETHUSD",1754728613099,2.85746298,4188.4,4188.0,0.001]
["bitfinex","ETHUSD",1754728613306,0.4943,4188.2,4188.0,0.001]
["bitfinex","ETHUSD",1754728613938,0.6135,4188.2,4188.0,0.001]
["bitfinex","ETHUSD",1754728615938,0.6135,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728616839,3.46816057,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728617139,3.81517663,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728617589,7.46717663,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728617845,8.01717663,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728618305,7.55017663,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728618507,8.01717663,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728621110,11.01717663,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728621339,11.53208266,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728621526,11.53189705,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728621709,41.53189705,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728628279,41.01717663,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728628860,41.53112825,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728629394,41.01717663,4188.2,4188.1,0.22152592]
["bitfinex","ETHUSD",1754728631075,5.93771758,4188.1,4188.0,0.001]
["bitfinex","ETHUSD",1754728631267,7.16890859,4188.1,4188.0,0.22235159]
["bitfinex","ETHUSD",1754728631593,8.11420859,4188.1,4188.0,0.22235159]
["bitfinex","ETHUSD",1754728632579,38.11420859,4188.1,4188.0,0.22235159]
["bitfinex","ETHUSD",1754728637071,38.62821313,4188.1,4188.0,0.22235159]
["bitfinex","ETHUSD",1754728639096,38.16121313,4188.1,4188.0,0.22235159]
["bitfinex","ETHUSD",1754728642402,38.16121313,4188.1,4188.0,0.22235159]
["bitfinex","ETHUSD",1754728643376,0.85736935,4189.4,4188.1,44.05187032]
["bitfinex","ETHUSD",1754728643706,2.10893374,4191.5,4188.1,44.05187032]
["bitfinex","ETHUSD",1754728643707,1.85406061,4190.7,4190.4,2.3863862]
["bitfinex","ETHUSD",1754728643924,1.85406061,4191.6,4189.4,0.85736935]
["bitfinex","ETHUSD",1754728643925,1.85406061,4191.6,4190.6,8.38918911]
["bitfinex","ETHUSD",1754728644131,1.85406061,4191.6,4191.1,11.38918911]
["bitfinex","ETHUSD",1754728644294,5.48064571,4191.2,4191.1,3.35347168]
["bitfinex","ETHUSD",1754728644493,1.56764571,4191.2,4191.1,11.12866923]
["bitfinex","ETHUSD",1754728644694,1.56764571,4191.2,4191.1,5.73948012]
["bitfinex","ETHUSD",1754728645006,5.49164571,4191.2,4191.1,5.73948012]
["bitfinex","ETHUSD",1754728645328,5.49164571,4191.2,4191.1,0.35347168]
["bitfinex","ETHUSD",1754728645642,1.56764571,4191.2,4191.1,2.73771111]
["bitfinex","ETHUSD",1754728646230,5.48964571,4191.2,4191.1,5.73771111]
["bitfinex","ETHUSD",1754728646431,5.49064571,4191.2,4191.1,6.5500927]
["bitfinex","ETHUSD",1754728647715,1.85406061,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754728647902,5.77906061,4191.6,4191.5,5.73748341]
["bitfinex","ETHUSD",1754728648096,1.85406061,4191.6,4191.5,5.73748341]
["bitfinex","ETHUSD",1754728648293,5.77806061,4191.6,4191.5,5.73748341]
["bitfinex","ETHUSD",1754728650216,5.77806061,4191.6,4191.5,6.93961167]
["bitfinex","ETHUSD",1754728650808,5.77806061,4191.6,4191.5,5.73748341]
["bitfinex","ETHUSD",1754728652300,5.76806061,4191.6,4191.5,5.73748341]
["bitfinex","ETHUSD",1754728652702,5.76706061,4191.6,4191.5,5.73748341]
["bitfinex","ETHUSD",1754728653099,5.76706061,4191.6,4191.5,0.35170267]
["bitfinex","ETHUSD",1754728654316,1.56765207,4191.6,4191.5,2.73748341]
["bitfinex","ETHUSD",1754728654517,5.47565207,4191.6,4191.5,2.73748341]
["bitfinex","ETHUSD",1754728654716,5.47565207,4191.6,4191.5,0.35170267]
["bitfinex","ETHUSD",1754728655834,1.56765207,4191.6,4191.5,0.35170267]
["bitfinex","ETHUSD",1754728656130,5.47165207,4191.6,4191.5,2.73748341]
["bitfinex","ETHUSD",1754728656717,5.47065207,4191.6,4191.5,0.35170267]
["bitfinex","ETHUSD",1754728656945,1.56765207,4191.6,4191.5,2.73748341]
["bitfinex","ETHUSD",1754728657131,5.47065207,4191.6,4191.5,0.63737101]
["bitfinex","ETHUSD",1754728657457,5.46865207,4191.6,4191.5,3.02315175]
["bitfinex","ETHUSD",1754728657616,5.46865207,4191.6,4191.5,0.63737101]
["bitfinex","ETHUSD",1754728657811,1.56765207,4191.6,4191.5,0.35170267]
["bitfinex","ETHUSD",1754728658011,5.46765207,4191.6,4191.5,0.35170267]
["bitfinex","ETHUSD",1754728659637,1.56765207,4191.6,4191.5,2.73748341]
["bitfinex","ETHUSD",1754728659841,1.56765207,4191.6,4191.5,16.18672054]
["bitfinex","ETHUSD",1754728659842,5.46165207,4191.6,4191.5,16.18672054]
["bitfinex","ETHUSD",1754728660041,1.28127026,4191.6,4191.5,18.09647556]
["bitfinex","ETHUSD",1754728660222,5.17527026,4191.6,4191.5,18.09443949]
["bitfinex","ETHUSD",1754728660421,1.85406061,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754728660740,5.74706061,4192.1,4192.0,16.18439991]
["bitfinex","ETHUSD",1754728661251,5.74706061,4192.1,4192.0,16.23689991]
["bitfinex","ETHUSD",1754728661252,5.76906061,4192.1,4192.0,16.23689991]
["bitfinex","ETHUSD",1754728661418,5.76906061,4192.1,4192.0,7.76911026]
["bitfinex","ETHUSD",1754728661620,5.77106061,4192.1,4192.0,16.23689991]
["bitfinex","ETHUSD",1754728662353,5.77106061,4192.1,4192.0,5.85436278]
["bitfinex","ETHUSD",1754728663143,5.77106061,4192.1,4192.0,5.85307755]
["bitfinex","ETHUSD",1754728664310,5.48471806,4192.1,4192.0,5.85307755]
["bitfinex","ETHUSD",1754728665347,5.47771806,4192.1,4192.0,5.85307755]
["bitfinex","ETHUSD",1754728665522,5.47671806,4192.1,4192.0,6.67694562]
["bitfinex","ETHUSD",1754728665728,5.47671806,4192.1,4192.0,6.72994562]
["bitfinex","ETHUSD",1754728666134,1.56771806,4192.1,4192.0,6.67694562]
["bitfinex","ETHUSD",1754728666334,0.002,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754728666335,3.912,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754728666538,3.912,4192.5,4192.4,2.73364995]
["bitfinex","ETHUSD",1754728666719,3.912,4192.5,4192.4,3.6647496]
["bitfinex","ETHUSD",1754728667736,3.912,4192.5,4192.4,2.85284995]
["bitfinex","ETHUSD",1754728668049,4.377,4192.5,4192.4,2.85284995]
["bitfinex","ETHUSD",1754728668251,0.002,4192.5,4192.4,2.85284995]
["bitfinex","ETHUSD",1754728668640,0.002,4192.5,4192.4,13.18288708]
["bitfinex","ETHUSD",1754728668825,3.91,4192.5,4192.4,13.18288708]
["bitfinex","ETHUSD",1754728669025,3.91,4192.5,4192.4,15.09271135]
["bitfinex","ETHUSD",1754728669222,0.002,4192.5,4192.4,15.03971135]
["bitfinex","ETHUSD",1754728669550,3.909,4192.5,4192.4,15.03971135]
["bitfinex","ETHUSD",1754728669735,3.909,4192.5,4192.4,15.09271135]
["bitfinex","ETHUSD",1754728669931,3.62270838,4192.5,4192.4,15.03971135]
["bitfinex","ETHUSD",1754728670123,3.62270838,4192.5,4192.4,15.04013237]
["bitfinex","ETHUSD",1754728670644,1.85406061,4192.6,4192.4,15.04013237]
["bitfinex","ETHUSD",1754728670645,1.85406061,4192.6,4192.5,5.38521168]
["bitfinex","ETHUSD",1754728670840,5.75706061,4192.6,4192.5,8.0758814]
["bitfinex","ETHUSD",1754728671350,5.66759327,4192.6,4192.5,8.0758814]
["bitfinex","ETHUSD",1754728671852,5.66759327,4192.6,4192.5,7.94481737]
["bitfinex","ETHUSD",1754728672731,1.76459327,4192.6,4192.5,7.94481737]
["bitfinex","ETHUSD",1754728673054,5.66759327,4192.6,4192.5,8.06401737]
["bitfinex","ETHUSD",1754728674053,6.13259327,4192.6,4192.5,0.33693836]
["bitfinex","ETHUSD",1754728674426,5.38128126,4192.6,4192.5,5.72215004]
["bitfinex","ETHUSD",1754728674830,5.38128126,4192.6,4192.5,5.72481444]
["bitfinex","ETHUSD",1754728675160,5.83428126,4192.6,4192.5,5.72481444]
["bitfinex","ETHUSD",1754728675350,6.35648126,4192.6,4192.5,3.33960276]
["bitfinex","ETHUSD",1754728676142,6.35648126,4192.6,4192.5,3.22040276]
["bitfinex","ETHUSD",1754728676342,5.37228126,4192.6,4192.5,3.22040276]
["bitfinex","ETHUSD",1754728676542,5.37228126,4192.6,4192.5,5.60561444]
["bitfinex","ETHUSD",1754728676853,6.34748126,4192.6,4192.5,3.22040276]
["bitfinex","ETHUSD",1754728677754,6.34748126,4192.6,4192.5,3.22049799]
["bitfinex","ETHUSD",1754728678131,6.34748126,4192.6,4192.5,0.22049799]
["bitfinex","ETHUSD",1754728679543,2.45348126,4192.6,4192.5,0.22049799]
["bitfinex","ETHUSD",1754728679750,6.34248126,4192.6,4192.5,0.22049799]
["bitfinex","ETHUSD",1754728680140,5.36728126,4192.6,4192.5,0.22049799]
["bitfinex","ETHUSD",1754728680451,5.81428126,4192.6,4192.5,0.22049799]
["bitfinex","ETHUSD",1754728680660,6.33648126,4192.6,4192.5,0.22049799]
["bitfinex","ETHUSD",1754728682572,6.33648126,4192.6,4192.5,0.22056446]
["bitfinex","ETHUSD",1754728683144,5.35728126,4192.6,4192.5,0.22056446]
["bitfinex","ETHUSD",1754728683667,5.81028126,4192.6,4192.5,0.22056446]
["bitfinex","ETHUSD",1754728683858,6.33248126,4192.6,4192.5,0.22056446]
["bitfinex","ETHUSD",1754728685477,6.33248126,4192.6,4192.5,0.22070433]
["bitfinex","ETHUSD",1754728686336,5.35728126,4192.6,4192.4,2.50446732]
["bitfinex","ETHUSD",1754728686566,5.81028126,4192.6,4192.4,2.50446732]
["bitfinex","ETHUSD",1754728686741,6.33248126,4192.6,4192.4,2.50446732]
["bitfinex","ETHUSD",1754728686936,6.33248126,4192.6,4192.4,0.1192]
["bitfinex","ETHUSD",1754728687269,0.453,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1754728688279,0.9752,4192.5,4192.4,2.50446858]
["bitfinex","ETHUSD",1754728688888,0.9752,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1754728690070,1.47828126,4192.6,4192.4,0.1192]
["bitfinex","ETHUSD",1754728690269,3.864,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1754728690568,4.8392,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1754728691556,4.8392,4192.5,4192.1,2.3854289]
["bitfinex","ETHUSD",1754728691773,0.9752,4192.4,4192.1,0.1192]
["bitfinex","ETHUSD",1754728691972,3.858,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754728692172,4.311,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754728692879,4.311,4192.3,4192.1,2.50463671]
["bitfinex","ETHUSD",1754728693076,3.858,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754728693869,3.858,4192.3,4192.2,5.50458237]
["bitfinex","ETHUSD",1754728694048,4.311,4192.3,4192.2,5.50458237]
["bitfinex","ETHUSD",1754728694764,4.311,4192.3,4192.2,13.86162237]
["bitfinex","ETHUSD",1754728697279,4.8332,4192.3,4192.2,13.86162237]
["bitfinex","ETHUSD",1754728699314,1.47828126,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754728699586,5.32328126,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754728699791,1.47828126,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754728699965,5.32228126,4192.6,4192.5,2.50441168]
["bitfinex","ETHUSD",1754728700166,1.47828126,4192.6,4192.5,5.50441168]
["bitfinex","ETHUSD",1754728700391,5.32228126,4192.6,4192.5,7.22806563]
["bitfinex","ETHUSD",1754728701080,6.29748126,4192.6,4192.5,5.50441168]
["bitfinex","ETHUSD",1754728702664,6.29748126,4192.6,4192.5,3.1192]
["bitfinex","ETHUSD",1754728705082,6.29748126,4192.6,4192.5,4.1192]
["bitfinex","ETHUSD",1754728705464,6.29748126,4192.6,4192.5,6.50441168]
["bitfinex","ETHUSD",1754728705666,6.29748126,4192.6,4192.5,4.1192]
["bitfinex","ETHUSD",1754728706081,6.29748126,4192.6,4192.5,4.0]
["bitfinex","ETHUSD",1754728706898,6.29748126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728707456,7.17765496,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728707783,9.56280975,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728710200,8.68263605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728712199,7.68943605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728712502,8.62863605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728713379,9.17863605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728714606,9.17263605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728714773,10.34032423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728717108,6.52032423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728717283,10.33632423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728717473,5.97032423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728717675,9.78532423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728718102,9.90452423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728718474,6.08952423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728718803,9.90352423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728720197,6.08952423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728720392,9.90052423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728720709,10.45052423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728721611,10.44952423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728722114,9.78032423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728722301,4.92183605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728722505,8.73183605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728723603,8.72983605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728725719,4.92183605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728726019,8.72483605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728726628,9.96582423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728727506,6.16282423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728727804,9.96382423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728729018,10.51282423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728730005,5.60183605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728730236,9.39883605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728732309,5.60183605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728732621,9.39783605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728733190,5.60183605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728733397,9.39683605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728733906,9.39883605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728734686,11.14982423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728737604,9.39883605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728739118,5.60383605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728739312,9.38783605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728741024,5.60383605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728741227,9.38783605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728741616,9.38483605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728741922,5.60383605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728742316,9.38283605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728743130,5.60383605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728743424,9.38083605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728744322,11.13002423,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728747937,1.72948126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728748107,7.88663605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728748707,8.70773605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728750028,1.61028126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728750524,5.38528126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728750923,5.38528126,4192.6,4192.5,2.91659247]
["bitfinex","ETHUSD",1754728751955,1.61028126,4192.6,4192.5,2.91659247]
["bitfinex","ETHUSD",1754728752255,5.38328126,4192.6,4192.5,2.91659247]
["bitfinex","ETHUSD",1754728753113,5.38328126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728753313,5.38028126,4192.6,4192.5,6.38521168]
["bitfinex","ETHUSD",1754728753515,5.38028126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728755047,6.32058126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728755342,5.81718126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728755546,5.38028126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728755720,7.76543605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728755923,8.70573605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728757665,7.76543605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728757872,5.81718126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728758035,6.32058126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728758366,5.81218126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728758563,2.04718126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728758730,5.93038126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728760177,5.49348126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728760768,5.93038126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728760965,1.72948126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728761169,5.48948126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728761775,6.42978126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728762860,8.81493605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728763066,9.36493605,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728763242,5.48948126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728763642,5.92638126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728763969,6.42978126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728764265,5.48948126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728764446,1.72948126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728764652,5.48548126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728765762,5.94438126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728766179,2.18838126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728766362,5.94338126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728767970,6.43918126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728775315,5.46948126,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728775701,5.35028126,4192.6,4192.5,7.27232613]
["bitfinex","ETHUSD",1754728776601,5.35028126,4192.6,4192.5,7.49354956]
["bitfinex","ETHUSD",1754728777201,1.61028126,4192.6,4192.5,7.49354956]
["bitfinex","ETHUSD",1754728777378,5.35028126,4192.6,4192.5,7.49354956]
["bitfinex","ETHUSD",1754728778964,5.35028126,4192.6,4192.5,15.85058956]
["bitfinex","ETHUSD",1754728782289,1.61028126,4192.6,4192.5,15.85058956]
["bitfinex","ETHUSD",1754728782488,5.34328126,4192.6,4192.5,15.97578956]
["bitfinex","ETHUSD",1754728783076,5.34328126,4192.6,4192.5,7.61274956]
["bitfinex","ETHUSD",1754728783681,6.29798126,4192.6,4192.5,4.22122343]
["bitfinex","ETHUSD",1754728783888,6.79798126,4192.6,4192.5,4.22122343]
["bitfinex","ETHUSD",1754728784261,1.85406061,4193.0,4192.7,3.0]
["bitfinex","ETHUSD",1754728784461,1.85406061,4193.0,4192.9,13.74202413]
["bitfinex","ETHUSD",1754728784689,1.85406061,4193.0,4192.9,0.22122343]
["bitfinex","ETHUSD",1754728784690,5.62306061,4193.0,4192.9,0.22122343]
["bitfinex","ETHUSD",1754728784879,6.57776061,4193.0,4192.9,0.22122343]
["bitfinex","ETHUSD",1754728786079,9.51268786,4193.0,4192.9,0.22122343]
["bitfinex","ETHUSD",1754728788179,2.80876061,4193.0,4192.9,0.22122343]
["bitfinex","ETHUSD",1754728788383,8.96768786,4193.0,4192.9,0.22122343]
["bitfinex","ETHUSD",1754728788761,4.69788786,4193.0,4192.9,0.22122343]
["bitfinex","ETHUSD",1754728788975,6.57976061,4193.0,4192.9,0.22122343]
["bitfinex","ETHUSD",1754728789166,8.96468786,4193.0,4192.9,0.22122343]
["bitfinex","ETHUSD",1754728789968,10.64983842,4193.0,4192.9,0.22122343]
["bitfinex","ETHUSD",1754728794369,10.76903842,4193.0,4192.9,0.22122343]
["bitfinex","ETHUSD",1754728796602,2.38508976,4192.8,4192.5,1.0]
["bitfinex","ETHUSD",1754728796774,6.1480979,4192.7,4192.6,0.2209398]
["bitfinex","ETHUSD",1754728796974,4.6965,4192.7,4192.6,0.2209398]
["bitfinex","ETHUSD",1754728797395,4.8157,4192.7,4192.6,0.2209398]
["bitfinex","ETHUSD",1754728797604,4.81408447,4192.7,4192.6,0.2209398]
["bitfinex","ETHUSD",1754728798102,7.19918237,4192.7,4192.6,0.2209398]
["bitfinex","ETHUSD",1754728802297,8.34300521,4192.7,4192.6,0.2209398]
["bitfinex","ETHUSD",1754728802593,8.89300521,4192.7,4192.6,0.2209398]
["bitfinex","ETHUSD",1754728805503,14.61900521,4192.7,4192.6,0.2209398]
["bitfinex","ETHUSD",1754728806012,14.12860521,4192.7,4192.6,0.2209398]
["bitfinex","ETHUSD",1754728806213,14.61900521,4192.7,4192.6,0.2209398]
["bitfinex","ETHUSD",1754728806387,12.54168237,4192.7,4192.6,0.2209398]
["bitfinex","ETHUSD",1754728806789,2.38515479,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728809722,11.99169821,4192.7,4192.5,1.0]
["bitfinex","ETHUSD",1754728810018,11.99168329,4192.7,4192.5,1.0]
["bitfinex","ETHUSD",1754728810339,6.26568329,4192.7,4192.5,1.0]
["bitfinex","ETHUSD",1754728811105,3.88058447,4192.7,4192.5,1.0]
["bitfinex","ETHUSD",1754728811291,6.26569485,4192.7,4192.5,1.0]
["bitfinex","ETHUSD",1754728811691,6.26570245,4192.7,4192.5,1.0]
["bitfinex","ETHUSD",1754728812631,2.38515479,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728814126,2.82825479,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728815245,3.31865479,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728818737,4.27708311,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728820949,4.82708311,4192.6,4192.5,1.0]
["bitfinex","ETHUSD",1754728824484,4.82708311,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728824968,7.82708311,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728825475,8.55408311,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728842471,8.51830536,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728843265,2.89937704,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728843588,6.18557704,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728843783,6.73557704,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728845390,0.1192,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728845597,3.8362,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728845771,3.8362,4192.6,4192.5,1.8411]
["bitfinex","ETHUSD",1754728847917,0.1192,4192.6,4192.5,1.8411]
["bitfinex","ETHUSD",1754728848126,3.8362,4192.6,4192.5,1.8411]
["bitfinex","ETHUSD",1754728851223,3.8362,4192.6,4192.5,4.22631168]
["bitfinex","ETHUSD",1754728851403,3.8362,4192.6,4192.5,1.8411]
["bitfinex","ETHUSD",1754728851808,3.8362,4192.6,4192.5,4.22631168]
["bitfinex","ETHUSD",1754728851809,0.1192,4192.6,4192.5,4.22631168]
["bitfinex","ETHUSD",1754728852010,0.002,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754728852307,3.718,4192.7,4192.6,4.81868889]
["bitfinex","ETHUSD",1754728853508,3.718,4192.7,4192.5,1.001]
["bitfinex","ETHUSD",1754728853808,3.8372,4192.7,4192.5,1.001]
["bitfinex","ETHUSD",1754728855097,0.1212,4192.7,4192.5,1.001]
["bitfinex","ETHUSD",1754728855298,3.716,4192.6,4192.5,3.38620417]
["bitfinex","ETHUSD",1754728856218,0.002,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754728856421,3.718,4192.7,4192.6,3.71421069]
["bitfinex","ETHUSD",1754728857194,3.718,4192.7,4192.6,1.3290559]
["bitfinex","ETHUSD",1754728857597,3.718,4192.7,4192.5,1.001]
["bitfinex","ETHUSD",1754728857825,0.9415,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728858198,0.5797,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728858400,0.1192,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728860307,0.5797,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728860511,1.0607,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728860833,3.44585479,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728862145,3.99585479,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728862429,4.95074803,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728862630,4.40074803,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728862834,6.21935479,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728863012,6.67985479,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728863209,3.44585479,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728863419,7.16085479,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728864725,4.7757,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728864921,3.44585479,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728865113,7.16085479,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728865314,0.1192,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728865513,3.8342,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728865714,6.21935479,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728865920,4.2947,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728866122,3.8342,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728866319,6.21935479,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728866724,6.67985479,4192.6,4192.5,1.001]
["bitfinex","ETHUSD",1754728866943,4.2947,4192.6,4192.5,1.22165089]
["bitfinex","ETHUSD",1754728867818,0.5797,4192.6,4192.5,1.22165089]
["bitfinex","ETHUSD",1754728868211,7.16085479,4192.6,4192.5,1.22165089]
["bitfinex","ETHUSD",1754728868628,4.7757,4192.6,4192.5,1.22165089]
["bitfinex","ETHUSD",1754728869306,1.0607,4192.6,4192.5,1.22165089]
["bitfinex","ETHUSD",1754728869536,4.7757,4192.6,4192.5,1.22165089]
["bitfinex","ETHUSD",1754728871455,7.16085479,4192.6,4192.5,1.22165089]
["bitfinex","ETHUSD",1754728871743,3.8342,4192.6,4192.5,1.22165089]
["bitfinex","ETHUSD",1754728872329,4.2947,4192.6,4192.5,1.22165089]
["bitfinex","ETHUSD",1754728872528,0.5797,4192.6,4192.5,1.22191974]
["bitfinex","ETHUSD",1754728872729,3.8342,4192.6,4192.5,1.22191974]
["bitfinex","ETHUSD",1754728872977,0.1192,4192.6,4192.5,1.22191974]
["bitfinex","ETHUSD",1754728873106,3.715,4192.6,4192.5,2.08411171]
["bitfinex","ETHUSD",1754728873734,3.715,4192.6,4192.5,4.46930162]
["bitfinex","ETHUSD",1754728873935,3.715,4192.6,4192.5,2.08411171]
["bitfinex","ETHUSD",1754728874110,3.715,4192.6,4192.5,4.46932339]
["bitfinex","ETHUSD",1754728874507,3.715,4192.6,4192.5,2.08411171]
["bitfinex","ETHUSD",1754728874908,4.6565,4192.6,4192.5,1.22191974]
["bitfinex","ETHUSD",1754728875109,4.7757,4192.6,4192.5,1.22191974]
["bitfinex","ETHUSD",1754728876954,1.0607,4192.6,4192.5,1.22191974]
["bitfinex","ETHUSD",1754728877141,4.7757,4192.6,4192.5,1.22191974]
["bitfinex","ETHUSD",1754728880425,1.0607,4192.6,4192.5,1.22191974]
["bitfinex","ETHUSD",1754728880621,4.7747,4192.6,4192.5,1.22191974]
["bitfinex","ETHUSD",1754728880822,0.1192,4192.6,4192.5,1.22191974]
["bitfinex","ETHUSD",1754728881042,3.714,4192.6,4192.5,1.22191974]
["bitfinex","ETHUSD",1754728884150,0.55,4192.5,4191.4,0.001]
["bitfinex","ETHUSD",1754728884324,0.55,4192.5,4191.1,1.69201506]
["bitfinex","ETHUSD",1754728884325,2.93589459,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754728884526,15.90904234,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754728884757,7.79488627,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754728885334,7.66692659,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754728885657,7.89011571,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754728886041,4.17611571,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754728886243,8.54630536,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754728887321,8.32311624,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754728888257,16.68015624,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754728888568,16.90291712,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754728889354,16.68015624,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754728890725,2.93595151,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754728890925,5.62492683,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754728891576,2.93612231,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754728891870,12.60071061,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754728892160,13.52221061,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754728892839,13.52198946,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754728893161,14.17817911,4190.9,4190.8,0.001]
["bitfinex","ETHUSD",1754728893525,14.17817911,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1754728894154,14.17817911,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754728894155,5.93617924,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1754728894351,7.08004639,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1754728894729,7.17560739,4190.8,4190.7,1e-08]
["bitfinex","ETHUSD",1754728894938,7.17560739,4190.8,4190.3,1e-08]
["bitfinex","ETHUSD",1754728894939,11.29344702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728895143,6.99297417,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728895480,7.69210702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728896876,3.97710702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728897044,7.69210702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728901646,8.34829667,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728903070,11.57003391,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728904077,3.81433391,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728904245,6.65240702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728904443,6.10240702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728904669,6.65240702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728904991,0.461,4191.0,4190.3,1e-08]
["bitfinex","ETHUSD",1754728905287,3.716,4190.8,4190.3,1e-08]
["bitfinex","ETHUSD",1754728905572,2.93640702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728905772,6.65240702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728906070,7.55628074,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728906243,6.65240702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728908567,7.57390702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728909050,7.11340702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728909254,6.65240702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728909559,6.65140702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728911869,7.57290702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728912377,7.79548758,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728913181,6.87398758,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728913476,3.15898758,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728913892,6.87398758,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728914091,6.99318758,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728916102,7.91678758,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728916884,6.44318758,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728917083,6.44385926,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728917693,6.93655926,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728918015,7.36745926,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728918574,6.44385926,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728918768,7.36745926,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728918971,6.44385926,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728919558,12.17285926,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728920691,13.09645926,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728920890,13.64645926,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728921862,13.42320702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728922063,12.49960702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728924162,13.42320702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728924766,12.49960702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728925867,13.42320702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728926299,11.94860702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728928783,8.23460702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728929112,12.87220702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728932279,12.87420702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728935575,9.16020702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728935778,12.87420702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728937578,9.16020702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728937811,12.87320702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728938478,9.5632,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728939380,5.731,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754728939708,9.444,4190.4,4190.3,2.9717105]
["bitfinex","ETHUSD",1754728940276,9.444,4190.4,4190.3,5.9717105]
["bitfinex","ETHUSD",1754728940277,5.731,4190.4,4190.3,5.9717105]
["bitfinex","ETHUSD",1754728940701,9.444,4190.4,4190.3,5.9717105]
["bitfinex","ETHUSD",1754728945593,9.444,4190.4,4190.3,5.8480105]
["bitfinex","ETHUSD",1754728946311,9.444,4190.4,4190.3,5.6251105]
["bitfinex","ETHUSD",1754728955634,9.444,4190.4,4190.3,5.7443105]
["bitfinex","ETHUSD",1754728957233,9.444,4190.4,4190.3,5.96515912]
["bitfinex","ETHUSD",1754728961035,9.444,4190.4,4190.3,5.96528963]
["bitfinex","ETHUSD",1754728962039,9.444,4190.4,4190.3,5.96532645]
["bitfinex","ETHUSD",1754728967211,10.3252,4190.4,4190.3,5.72667993]
["bitfinex","ETHUSD",1754728970942,10.3252,4190.4,4190.3,5.72739973]
["bitfinex","ETHUSD",1754728972629,10.3252,4190.4,4190.3,3.22173576]
["bitfinex","ETHUSD",1754728972835,10.3252,4190.4,4190.3,0.22173576]
["bitfinex","ETHUSD",1754728973053,10.4444,4190.4,4190.3,0.22173576]
["bitfinex","ETHUSD",1754728973227,11.48884,4190.4,4190.3,0.22173576]
["bitfinex","ETHUSD",1754728973731,13.87524702,4190.4,4190.3,0.22176836]
["bitfinex","ETHUSD",1754728975723,14.42524702,4190.4,4190.3,0.22176836]
["bitfinex","ETHUSD",1754728977326,14.42524702,4190.4,4190.3,0.2214515]
["bitfinex","ETHUSD",1754728981226,6.281,4190.4,4190.3,2.60791547]
["bitfinex","ETHUSD",1754728981526,9.5582,4190.4,4190.3,0.2214515]
["bitfinex","ETHUSD",1754728981721,10.4762,4190.4,4190.3,0.2214515]
["bitfinex","ETHUSD",1754728982138,10.0322,4190.4,4190.3,0.2214515]
["bitfinex","ETHUSD",1754728982667,9.5582,4190.4,4190.3,0.9214515]
["bitfinex","ETHUSD",1754728983971,10.0322,4190.4,4190.3,0.9214515]
["bitfinex","ETHUSD",1754728984341,10.4762,4190.4,4190.3,0.9214515]
["bitfinex","ETHUSD",1754728984771,10.4762,4190.4,4190.3,0.92110272]
["bitfinex","ETHUSD",1754728987271,14.69885713,4190.4,4190.3,0.92110272]
["bitfinex","ETHUSD",1754728987485,14.69885713,4190.4,4189.9,0.001]
["bitfinex","ETHUSD",1754728987486,2.93663484,4190.0,4189.9,0.001]
["bitfinex","ETHUSD",1754728987687,2.3866918,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754728987984,3.3046918,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754728988144,4.21951836,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754728993073,4.76951836,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754728993255,4.99221454,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754728993663,4.99221454,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754728993878,4.99221454,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1754728993879,2.93674877,4189.8,4189.3,0.001]
["bitfinex","ETHUSD",1754728994060,8.90704,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754728994381,15.00001665,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754728994580,15.91801665,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754728995447,7.56097665,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754728995649,3.8252,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754728995890,6.21217665,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754728996098,0.1192,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754728996388,3.8252,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754728999296,7.18818986,4189.4,4189.3,0.001]
["bitfinex","ETHUSD",1754728999498,7.63218986,4189.4,4189.3,0.22182941]
["bitfinex","ETHUSD",1754729000387,5.24521321,4189.4,4189.3,0.22182941]
["bitfinex","ETHUSD",1754729000810,3.706,4189.4,4189.3,0.22182941]
["bitfinex","ETHUSD",1754729002095,3.706,4189.4,4189.3,0.22199113]
["bitfinex","ETHUSD",1754729003797,2.38673916,4189.9,4189.3,0.22199113]
["bitfinex","ETHUSD",1754729004031,6.0917908,4189.8,4189.4,0.22099113]
["bitfinex","ETHUSD",1754729004322,3.705,4189.7,4189.5,0.22099113]
["bitfinex","ETHUSD",1754729004527,3.705,4189.7,4189.6,0.22099113]
["bitfinex","ETHUSD",1754729005226,3.705,4189.7,4189.6,0.22107303]
["bitfinex","ETHUSD",1754729005702,6.09180573,4189.7,4189.6,0.22107303]
["bitfinex","ETHUSD",1754729005905,3.705,4189.7,4189.6,0.22107303]
["bitfinex","ETHUSD",1754729006903,0.55,4190.3,4189.6,0.65197303]
["bitfinex","ETHUSD",1754729007120,3.704,4190.2,4189.7,0.22107303]
["bitfinex","ETHUSD",1754729007420,3.704,4190.2,4189.7,0.4309]
["bitfinex","ETHUSD",1754729007624,3.704,4190.2,4189.8,0.22099137]
["bitfinex","ETHUSD",1754729007822,3.704,4190.2,4189.9,0.22099137]
["bitfinex","ETHUSD",1754729008028,3.704,4190.2,4190.0,0.22098795]
["bitfinex","ETHUSD",1754729008324,3.704,4190.2,4190.1,0.22098795]
["bitfinex","ETHUSD",1754729009226,0.1192,4190.2,4190.1,0.22098795]
["bitfinex","ETHUSD",1754729009532,3.8232,4190.2,4190.1,0.22098795]
["bitfinex","ETHUSD",1754729010735,3.8232,4190.2,4190.1,0.65188795]
["bitfinex","ETHUSD",1754729011030,3.8232,4190.2,4190.1,0.65184463]
["bitfinex","ETHUSD",1754729011601,3.8232,4190.2,4190.1,0.22094463]
["bitfinex","ETHUSD",1754729017342,3.8232,4190.2,4190.0,50.0]
["bitfinex","ETHUSD",1754729021099,3.8232,4190.2,4190.0,52.81752424]
["bitfinex","ETHUSD",1754729021307,5.731,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754729021624,9.432,4190.4,4190.3,5.38646397]
["bitfinex","ETHUSD",1754729021934,9.432,4190.4,4190.3,6.27286397]
["bitfinex","ETHUSD",1754729029671,3.703,4190.4,4190.3,5.38646397]
["bitfinex","ETHUSD",1754729029972,3.703,4190.4,4190.3,6.39206397]
["bitfinex","ETHUSD",1754729030136,3.703,4190.4,4190.3,8.82559807]
["bitfinex","ETHUSD",1754729034133,3.703,4190.4,4190.3,8.37009807]
["bitfinex","ETHUSD",1754729035267,3.703,4190.4,4190.3,7.93919807]
["bitfinex","ETHUSD",1754729035630,3.703,4190.4,4190.3,8.39959807]
["bitfinex","ETHUSD",1754729036831,3.703,4190.4,4190.3,8.85049807]
["bitfinex","ETHUSD",1754729037032,3.703,4190.4,4190.3,8.39959807]
["bitfinex","ETHUSD",1754729041909,3.703,4190.4,4190.3,7.93919807]
["bitfinex","ETHUSD",1754729047433,3.703,4190.4,4190.3,16.29623807]
["bitfinex","ETHUSD",1754729054536,0.002,4190.4,4190.3,16.29623807]
["bitfinex","ETHUSD",1754729054740,0.002,4190.7,4190.3,14.5296921]
["bitfinex","ETHUSD",1754729054947,3.694,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754729055432,3.694,4190.6,4190.5,5.50555007]
["bitfinex","ETHUSD",1754729067871,0.002,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1754729068161,0.002,4191.1,4191.0,43.74310537]
["bitfinex","ETHUSD",1754729068329,0.002,4191.1,4191.0,46.17663947]
["bitfinex","ETHUSD",1754729068529,0.002,4191.1,4191.0,46.75173947]
["bitfinex","ETHUSD",1754729068731,0.002,4191.1,4191.0,44.82875047]
["bitfinex","ETHUSD",1754729068963,0.002,4191.1,4191.0,46.75173947]
["bitfinex","ETHUSD",1754729069267,0.002,4191.1,4191.0,46.02715947]
["bitfinex","ETHUSD",1754729069438,0.002,4191.1,4191.0,46.75173947]
["bitfinex","ETHUSD",1754729069634,0.002,4191.1,4191.0,47.25023947]
["bitfinex","ETHUSD",1754729069829,0.002,4191.1,4191.0,46.75173947]
["bitfinex","ETHUSD",1754729070667,0.002,4191.1,4191.0,47.25023947]
["bitfinex","ETHUSD",1754729071364,0.002,4191.1,4191.0,46.75173947]
["bitfinex","ETHUSD",1754729071974,0.002,4191.1,4191.0,16.75173947]
["bitfinex","ETHUSD",1754729072354,0.002,4191.1,4191.0,46.75173947]
["bitfinex","ETHUSD",1754729074581,1e-08,4191.1,4191.0,46.75173947]
["bitfinex","ETHUSD",1754729075137,1e-08,4191.1,4191.0,50.44073947]
["bitfinex","ETHUSD",1754729075364,1e-08,4191.1,4191.0,50.93923947]
["bitfinex","ETHUSD",1754729075641,1e-08,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754729075971,1e-08,4191.3,4191.2,37.81948561]
["bitfinex","ETHUSD",1754729076361,1e-08,4191.3,4191.2,7.81948561]
["bitfinex","ETHUSD",1754729076560,1e-08,4191.3,4191.2,37.81948561]
["bitfinex","ETHUSD",1754729078770,1e-08,4191.7,4191.3,5.38589459]
["bitfinex","ETHUSD",1754729078960,0.4677,4192.4,4191.9,2.38554184]
["bitfinex","ETHUSD",1754729079161,0.4677,4192.4,4192.3,10.86156547]
["bitfinex","ETHUSD",1754729079361,3.69,4192.6,4192.4,2.38526858]
["bitfinex","ETHUSD",1754729079563,3.69,4192.6,4192.4,5.38526858]
["bitfinex","ETHUSD",1754729079773,0.9082,4192.5,4192.4,5.38526858]
["bitfinex","ETHUSD",1754729080071,3.69,4192.6,4192.5,5.38521168]
["bitfinex","ETHUSD",1754729080849,4.5982,4192.6,4192.5,5.38521168]
["bitfinex","ETHUSD",1754729081862,3.69,4192.6,4192.5,5.38521168]
["bitfinex","ETHUSD",1754729082282,4.5982,4192.6,4192.5,5.38521168]
["bitfinex","ETHUSD",1754729082879,3.69,4192.6,4192.5,5.38521168]
["bitfinex","ETHUSD",1754729083078,3.69,4192.6,4192.5,6.11101371]
["bitfinex","ETHUSD",1754729084403,4.1305,4192.6,4192.5,6.11101371]
["bitfinex","ETHUSD",1754729084685,0.002,4192.6,4192.5,6.23021371]
["bitfinex","ETHUSD",1754729085099,1e-08,4192.7,4192.6,20.95428179]
["bitfinex","ETHUSD",1754729085402,1e-08,4192.7,4192.6,38.39378889]
["bitfinex","ETHUSD",1754729085689,1e-08,4192.7,4192.6,42.07978889]
["bitfinex","ETHUSD",1754729086576,3.686,4193.3,4192.6,42.07978889]
["bitfinex","ETHUSD",1754729086577,0.00162236,4194.3,4193.4,2.38469976]
["bitfinex","ETHUSD",1754729086890,0.9102,4193.8,4193.4,7.77385676]
["bitfinex","ETHUSD",1754729087055,0.002,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754729087256,1e-08,4193.9,4193.8,5.38447231]
["bitfinex","ETHUSD",1754729087584,1e-08,4193.9,4193.8,36.06562131]
["bitfinex","ETHUSD",1754729087755,1e-08,4193.9,4193.8,25.87477231]
["bitfinex","ETHUSD",1754729087950,1.85406061,4194.8,4194.1,2.38430175]
["bitfinex","ETHUSD",1754729088151,1e-08,4194.8,4194.7,14.41020071]
["bitfinex","ETHUSD",1754729088485,1e-08,4194.8,4194.7,19.36782532]
["bitfinex","ETHUSD",1754729088787,1e-08,4194.8,4194.7,23.84653032]
["bitfinex","ETHUSD",1754729089012,1e-08,4194.8,4194.7,27.53153032]
["bitfinex","ETHUSD",1754729089497,0.9082,4196.3,4195.7,2.38339252]
["bitfinex","ETHUSD",1754729089665,2.29456061,4196.2,4195.7,14.42443252]
["bitfinex","ETHUSD",1754729089997,1.85406061,4196.2,4195.7,30.77382148]
["bitfinex","ETHUSD",1754729090201,2.76226061,4196.2,4195.7,23.20633348]
["bitfinex","ETHUSD",1754729090367,2.76226061,4195.8,4195.7,3.1192]
["bitfinex","ETHUSD",1754729090565,2.76226061,4195.8,4195.7,3.0]
["bitfinex","ETHUSD",1754729090979,6.44626061,4195.8,4195.7,3.0]
["bitfinex","ETHUSD",1754729091492,6.44626061,4195.8,4195.7,3.1192]
["bitfinex","ETHUSD",1754729091865,1.85406061,4195.8,4195.7,5.50259252]
["bitfinex","ETHUSD",1754729092061,1.85406061,4195.8,4195.7,7.12690346]
["bitfinex","ETHUSD",1754729092661,1.85406061,4195.8,4195.7,9.57344546]
["bitfinex","ETHUSD",1754729092983,1.85406061,4195.8,4195.7,7.12690346]
["bitfinex","ETHUSD",1754729093300,1.85406061,4195.8,4195.7,10.76714446]
["bitfinex","ETHUSD",1754729093493,1.85606061,4196.7,4195.7,10.76714446]
["bitfinex","ETHUSD",1754729093494,1.85606061,4196.7,4196.6,3.55]
["bitfinex","ETHUSD",1754729093692,1e-08,4196.7,4196.6,26.81415938]
["bitfinex","ETHUSD",1754729093891,1e-08,4196.7,4196.6,24.59337401]
["bitfinex","ETHUSD",1754729094191,1e-08,4197.1,4197.0,2.93265427]
["bitfinex","ETHUSD",1754729094491,1e-08,4197.1,4197.0,45.65599427]
["bitfinex","ETHUSD",1754729094705,1e-08,4197.1,4197.0,20.29079427]
["bitfinex","ETHUSD",1754729095217,3.699,4198.9,4197.0,20.29079427]
["bitfinex","ETHUSD",1754729095218,0.004,4200.7,4197.2,3.944]
["bitfinex","ETHUSD",1754729095371,0.004,4200.7,4199.8,8.35704]
["bitfinex","ETHUSD",1754729095572,0.004,4200.7,4199.8,3.0]
["bitfinex","ETHUSD",1754729095807,0.004,4200.7,4199.8,15.12185065]
["bitfinex","ETHUSD",1754729095996,0.004,4200.7,4199.9,5.38100907]
["bitfinex","ETHUSD",1754729096200,4.7,4200.0,4199.9,25.71293407]
["bitfinex","ETHUSD",1754729096375,0.004,4200.7,4200.2,3.55]
["bitfinex","ETHUSD",1754729096574,0.004,4200.7,4200.6,14.28765229]
["bitfinex","ETHUSD",1754729096776,1e-08,4201.7,4201.4,2.38015899]
["bitfinex","ETHUSD",1754729096977,1.85406061,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754729097179,1.85406061,4202.2,4202.1,18.524171]
["bitfinex","ETHUSD",1754729097405,1.85406061,4202.2,4202.1,5.20425949]
["bitfinex","ETHUSD",1754729097711,1e-08,4202.2,4202.1,8.836009]
["bitfinex","ETHUSD",1754729098012,1e-08,4202.2,4202.1,16.67516]
["bitfinex","ETHUSD",1754729098215,1.85406061,4203.6,4202.1,20.286109]
["bitfinex","ETHUSD",1754729098401,1.85406061,4203.6,4200.4,0.25924029]
["bitfinex","ETHUSD",1754729098402,0.9352,4202.6,4200.5,3.818]
["bitfinex","ETHUSD",1754729098587,1.71412606,4202.5,4201.1,3.0]
["bitfinex","ETHUSD",1754729098911,2.37971646,4202.2,4201.2,2.202517]
["bitfinex","ETHUSD",1754729099097,0.9352,4202.1,4201.1,3.0]
["bitfinex","ETHUSD",1754729099410,0.4688,4202.3,4201.3,3.0]
["bitfinex","ETHUSD",1754729099610,4.2978,4202.3,4201.4,2.655]
["bitfinex","ETHUSD",1754729099913,2.38007616,4201.6,4200.2,3.831]
["bitfinex","ETHUSD",1754729100120,1.41162,4202.2,4200.4,2.38070457]
["bitfinex","ETHUSD",1754729100121,0.9352,4201.5,4200.4,2.38070457]
["bitfinex","ETHUSD",1754729100409,4.3028,4201.4,4200.5,2.974319]
["bitfinex","ETHUSD",1754729100613,4.7742,4201.3,4199.3,3.839]
["bitfinex","ETHUSD",1754729100776,4.7742,4201.3,4198.8,2.38160053]
["bitfinex","ETHUSD",1754729100777,2.38098038,4200.0,4198.8,2.38159006]
["bitfinex","ETHUSD",1754729100981,4.7772,4199.9,4199.0,3.07792619]
["bitfinex","ETHUSD",1754729101176,0.9352,4199.8,4195.7,2.48339252]
["bitfinex","ETHUSD",1754729101487,0.9352,4199.8,4195.6,2.381]
["bitfinex","ETHUSD",1754729101488,0.9352,4199.7,4198.2,2.38196238]
["bitfinex","ETHUSD",1754729101690,2.38146722,4199.1,4197.9,2.38214345]
["bitfinex","ETHUSD",1754729101903,4.7812,4199.0,4198.3,2.38190851]
["bitfinex","ETHUSD",1754729102106,4.7812,4199.0,4197.1,0.714804]
["bitfinex","ETHUSD",1754729102107,0.9352,4198.9,4196.7,4.0]
["bitfinex","ETHUSD",1754729102307,0.9352,4198.8,4196.8,8.44479267]
["bitfinex","ETHUSD",1754729102514,0.9352,4198.7,4196.9,13.417441]
["bitfinex","ETHUSD",1754729102706,0.9352,4198.6,4197.1,2.38255332]
["bitfinex","ETHUSD",1754729103026,0.9352,4198.6,4196.7,4.0]
["bitfinex","ETHUSD",1754729103027,0.9352,4198.5,4196.7,4.0]
["bitfinex","ETHUSD",1754729103245,2.38214624,4197.9,4196.7,2.38282239]
["bitfinex","ETHUSD",1754729103420,3.9832,4197.8,4197.2,0.1192]
["bitfinex","ETHUSD",1754729103742,3.9832,4197.8,4196.8,0.1192]
["bitfinex","ETHUSD",1754729103743,2.38264894,4197.1,4196.8,0.1192]
["bitfinex","ETHUSD",1754729104046,0.1192,4196.9,4196.0,0.1192]
["bitfinex","ETHUSD",1754729104337,0.1192,4196.9,4194.5,2.3840656]
["bitfinex","ETHUSD",1754729104338,0.1192,4196.1,4195.0,0.1192]
["bitfinex","ETHUSD",1754729104488,4.8052,4196.0,4194.0,2.3843586]
["bitfinex","ETHUSD",1754729104680,4.8052,4196.0,4193.6,0.001]
["bitfinex","ETHUSD",1754729104681,0.1192,4195.5,4194.8,0.1192]
["bitfinex","ETHUSD",1754729104884,0.1192,4195.0,4194.4,0.1192]
["bitfinex","ETHUSD",1754729105125,0.55,4195.8,4194.1,0.1192]
["bitfinex","ETHUSD",1754729105126,4.8052,4194.9,4194.1,0.1192]
["bitfinex","ETHUSD",1754729105288,0.55,4195.8,4194.3,0.1192]
["bitfinex","ETHUSD",1754729105289,4.9244,4194.8,4194.3,0.1192]
["bitfinex","ETHUSD",1754729105490,0.55,4195.8,4193.7,0.1192]
["bitfinex","ETHUSD",1754729105491,0.1192,4194.4,4193.7,0.1192]
["bitfinex","ETHUSD",1754729105712,2.50357141,4194.0,4193.2,0.001]
["bitfinex","ETHUSD",1754729106027,0.55,4193.4,4191.5,2.38576748]
["bitfinex","ETHUSD",1754729106195,0.55,4194.0,4191.5,2.38576748]
["bitfinex","ETHUSD",1754729106196,0.1192,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754729106386,0.4688,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754729106731,0.4688,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754729107013,0.9352,4194.1,4193.4,0.23846998]
["bitfinex","ETHUSD",1754729107225,0.4688,4194.0,4192.4,3.001]
["bitfinex","ETHUSD",1754729107441,0.4688,4194.0,4192.6,3.0]
["bitfinex","ETHUSD",1754729107638,0.4688,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1754729107927,0.9352,4194.0,4193.7,3.0]
["bitfinex","ETHUSD",1754729108132,0.9352,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754729108423,0.55,4193.8,4192.8,0.1192]
["bitfinex","ETHUSD",1754729108585,0.1192,4193.1,4192.4,2.38624561]
["bitfinex","ETHUSD",1754729108783,0.1192,4192.6,4192.4,2.38625867]
["bitfinex","ETHUSD",1754729108987,0.9352,4192.5,4192.4,2.38625867]
["bitfinex","ETHUSD",1754729109282,0.4688,4192.5,4192.4,5.38625867]
["bitfinex","ETHUSD",1754729109488,4.8152,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754729110021,4.8142,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754729110406,0.9352,4193.0,4192.9,3.16199013]
["bitfinex","ETHUSD",1754729110608,2.14535955,4196.8,4193.5,2.38464289]
["bitfinex","ETHUSD",1754729110609,0.4688,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754729110914,3.88,4194.7,4194.5,2.38407438]
["bitfinex","ETHUSD",1754729111218,5.721,4195.4,4195.2,2.38367658]
["bitfinex","ETHUSD",1754729111219,0.9352,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754729111421,3.882,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754729111607,4.3508,4195.3,4194.9,0.1192]
["bitfinex","ETHUSD",1754729111816,3.882,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754729112018,0.64085811,4197.6,4195.3,3.0]
["bitfinex","ETHUSD",1754729112319,5.721,4197.1,4196.2,2.38309045]
["bitfinex","ETHUSD",1754729112503,0.1192,4196.6,4196.1,3.0]
["bitfinex","ETHUSD",1754729112698,0.9352,4196.5,4196.1,3.0]
["bitfinex","ETHUSD",1754729112897,0.9352,4196.4,4196.1,5.93339956]
["bitfinex","ETHUSD",1754729113104,4.3538,4196.3,4196.2,5.38310852]
["bitfinex","ETHUSD",1754729113289,4.3538,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754729113498,3.883,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754729113823,3.883,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754729113999,3.882,4196.9,4196.6,2.38285001]
["bitfinex","ETHUSD",1754729114201,3.882,4196.9,4196.8,5.50196782]
["bitfinex","ETHUSD",1754729114400,2.38198016,4198.2,4196.8,5.50196782]
["bitfinex","ETHUSD",1754729114401,3.884,4197.4,4197.3,2.3824516]
["bitfinex","ETHUSD",1754729114804,4.8192,4197.4,4197.3,0.1192]
["bitfinex","ETHUSD",1754729115002,7.20164129,4197.4,4196.4,2.38293923]
["bitfinex","ETHUSD",1754729115207,0.1192,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1754729115602,0.4688,4197.1,4196.6,0.1192]
["bitfinex","ETHUSD",1754729115811,0.4688,4197.1,4196.3,0.1192]
["bitfinex","ETHUSD",1754729115812,0.4664,4197.0,4196.3,0.1192]
["bitfinex","ETHUSD",1754729116013,2.50197029,4196.8,4196.0,3.1192]
["bitfinex","ETHUSD",1754729116320,6.73463719,4196.7,4196.0,0.1192]
["bitfinex","ETHUSD",1754729116521,2.38289241,4196.6,4196.0,0.1192]
["bitfinex","ETHUSD",1754729116719,6.73462949,4196.7,4196.0,0.36945377]
["bitfinex","ETHUSD",1754729116921,4.3518,4196.7,4196.0,0.36945377]
["bitfinex","ETHUSD",1754729117426,4.3518,4196.7,4196.0,0.1192]
["bitfinex","ETHUSD",1754729117622,2.38289091,4196.6,4196.0,0.1192]
["bitfinex","ETHUSD",1754729118025,2.38293449,4196.6,4196.0,0.1192]
["bitfinex","ETHUSD",1754729118226,0.4664,4196.5,4196.0,0.1192]
["bitfinex","ETHUSD",1754729118525,0.9352,4196.4,4196.0,0.1192]
["bitfinex","ETHUSD",1754729118726,2.38315166,4196.2,4195.3,2.38357131]
["bitfinex","ETHUSD",1754729118938,4.8122,4196.1,4193.8,0.2384]
["bitfinex","ETHUSD",1754729119221,5.3642,4196.0,4194.2,2.38424075]
["bitfinex","ETHUSD",1754729119438,5.3642,4196.0,4193.5,0.66765682]
["bitfinex","ETHUSD",1754729119439,0.55,4195.8,4193.5,0.66765682]
["bitfinex","ETHUSD",1754729119638,0.55,4195.6,4192.5,2.38516057]
["bitfinex","ETHUSD",1754729119838,0.1192,4194.4,4193.8,0.1192]
["bitfinex","ETHUSD",1754729120041,3.88,4194.3,4193.8,0.1192]
["bitfinex","ETHUSD",1754729120349,0.9352,4194.2,4193.8,0.1192]
["bitfinex","ETHUSD",1754729120637,0.9352,4194.2,4193.6,2.50377959]
["bitfinex","ETHUSD",1754729120854,0.9352,4194.2,4193.7,0.25037796]
["bitfinex","ETHUSD",1754729121007,0.9352,4194.1,4193.7,0.25037796]
["bitfinex","ETHUSD",1754729121328,1.0544,4194.1,4192.5,2.38521168]
["bitfinex","ETHUSD",1754729121530,2.38440322,4194.0,4193.4,0.1192]
["bitfinex","ETHUSD",1754729121830,0.4688,4193.9,4192.3,22.38532536]
["bitfinex","ETHUSD",1754729122031,0.4688,4193.9,4193.2,0.1192]
["bitfinex","ETHUSD",1754729122032,0.1192,4193.8,4193.2,0.1192]
["bitfinex","ETHUSD",1754729122230,4.3448,4193.7,4193.2,0.1192]
["bitfinex","ETHUSD",1754729122540,0.4688,4193.6,4193.2,2.504009]
["bitfinex","ETHUSD",1754729122746,4.3424,4193.7,4193.2,2.504009]
["bitfinex","ETHUSD",1754729122747,0.9352,4193.5,4193.2,0.1192]
["bitfinex","ETHUSD",1754729122913,0.9352,4193.5,4192.4,0.001]
["bitfinex","ETHUSD",1754729122914,0.1192,4193.3,4192.4,0.001]
["bitfinex","ETHUSD",1754729123230,0.1192,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729123424,3.43915663,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729123628,1.0544,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729124134,3.43915663,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729124597,3.98915663,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729126530,4.62653738,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729127313,3.86995663,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729127499,7.30915663,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729127893,3.43915663,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729128118,4.9244,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729128297,0.1192,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729128504,3.869,4193.3,4193.2,2.3858135]
["bitfinex","ETHUSD",1754729128701,2.38420886,4194.3,4193.3,3.0]
["bitfinex","ETHUSD",1754729128702,3.87,4193.5,4193.3,3.0]
["bitfinex","ETHUSD",1754729128993,3.87,4193.4,4193.3,5.38475663]
["bitfinex","ETHUSD",1754729129303,0.5802,4194.2,4193.8,5.38447231]
["bitfinex","ETHUSD",1754729129304,0.1192,4194.2,4193.8,5.38447231]
["bitfinex","ETHUSD",1754729129622,3.877,4194.1,4193.9,0.78882147]
["bitfinex","ETHUSD",1754729129794,4.337,4194.1,4193.7,0.1192]
["bitfinex","ETHUSD",1754729129999,1.0402,4194.0,4193.2,0.47807308]
["bitfinex","ETHUSD",1754729130217,1.0402,4194.0,4193.3,0.1192]
["bitfinex","ETHUSD",1754729130218,0.1192,4193.9,4193.3,0.1192]
["bitfinex","ETHUSD",1754729130831,0.1192,4193.6,4193.2,0.001]
["bitfinex","ETHUSD",1754729131025,2.38475663,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729131430,3.42495663,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729131799,3.54415663,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729132207,4.05343072,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729132651,4.60343072,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729133231,3.47323072,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729133439,7.34523072,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729134132,4.96047409,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729134443,6.37495663,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729134637,7.92474108,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729135141,7.9247304,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754729135348,7.92469317,4193.3,4193.2,40.001]
["bitfinex","ETHUSD",1754729135515,7.41515663,4193.3,4193.2,40.001]
["bitfinex","ETHUSD",1754729135714,7.92468555,4193.3,4193.2,40.001]
["bitfinex","ETHUSD",1754729138750,0.85484008,4194.0,4193.2,42.4345341]
["bitfinex","ETHUSD",1754729138751,1.08991885,4193.9,4193.2,42.4345341]
["bitfinex","ETHUSD",1754729139042,2.38475663,4193.3,4193.2,42.4345341]
["bitfinex","ETHUSD",1754729139230,0.62991885,4194.3,4193.3,3.0]
["bitfinex","ETHUSD",1754729139435,0.1192,4193.9,4193.3,3.1192]
["bitfinex","ETHUSD",1754729139613,3.864,4193.8,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729139820,0.1192,4193.5,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729140617,3.9822,4193.5,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729140814,0.1192,4193.5,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729141019,3.9802,4193.5,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729142056,3.861,4193.5,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729142349,3.859,4193.5,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729142551,0.55,4194.2,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729142732,0.1192,4193.5,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729143441,3.9792,4193.5,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729143631,3.86,4193.5,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729143830,3.86,4193.5,4193.4,5.5527341]
["bitfinex","ETHUSD",1754729144036,2.5035733,4194.0,4193.5,3.0]
["bitfinex","ETHUSD",1754729144353,2.5035733,4194.0,4193.4,2.5527341]
["bitfinex","ETHUSD",1754729144354,3.861,4193.9,4193.4,2.5527341]
["bitfinex","ETHUSD",1754729144541,0.51016579,4193.8,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729144855,3.861,4193.9,4193.2,42.5537341]
["bitfinex","ETHUSD",1754729145158,3.86,4193.8,4193.3,5.38473993]
["bitfinex","ETHUSD",1754729145451,3.86,4193.8,4193.3,3.0]
["bitfinex","ETHUSD",1754729146325,2.89589952,4193.7,4193.3,3.0]
["bitfinex","ETHUSD",1754729146525,0.51135288,4193.6,4193.3,3.0]
["bitfinex","ETHUSD",1754729146720,2.38454664,4193.7,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729146925,3.854,4193.6,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729147117,6.23859216,4193.6,4193.4,2.4335341]
["bitfinex","ETHUSD",1754729147326,2.38469976,4193.4,4193.3,3.0]
["bitfinex","ETHUSD",1754729147651,3.01582768,4193.4,4193.3,3.0]
["bitfinex","ETHUSD",1754729147857,3.47582768,4193.4,4193.3,3.0]
["bitfinex","ETHUSD",1754729148052,2.38475663,4193.3,4193.2,40.001]
["bitfinex","ETHUSD",1754729148364,7.79088455,4193.3,4193.2,40.001]
["bitfinex","ETHUSD",1754729149062,8.64572463,4193.3,4193.2,40.001]
["bitfinex","ETHUSD",1754729149355,7.79088455,4193.3,4193.2,40.001]
["bitfinex","ETHUSD",1754729150225,8.34088455,4193.3,4193.2,40.001]
["bitfinex","ETHUSD",1754729150444,9.55203508,4193.3,4193.2,38.7124895]
["bitfinex","ETHUSD",1754729151042,9.55203508,4193.3,4193.1,0.001]
["bitfinex","ETHUSD",1754729151043,2.9348135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1754729151232,2.9348135,4193.2,4193.0,38.28125]
["bitfinex","ETHUSD",1754729151233,2.38487038,4193.1,4193.0,38.28125]
["bitfinex","ETHUSD",1754729151433,6.296755,4193.1,4193.0,24.18666907]
["bitfinex","ETHUSD",1754729151634,6.296755,4193.1,4193.0,10.78472404]
["bitfinex","ETHUSD",1754729151833,2.38521168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754729152026,12.5893396,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754729152229,14.1785396,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754729153172,14.1805396,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754729153381,15.03609349,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754729153670,15.39169013,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754729153829,18.39169013,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754729154646,15.26949013,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754729154951,14.0583396,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754729155374,13.32253109,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754729155528,6.23592792,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754729155734,10.08292792,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754729155958,12.4681396,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754729156153,13.4655396,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754729156431,16.39089769,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754729156623,14.65631505,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754729156828,14.0155396,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754729157364,2.93526858,4192.4,4192.3,1e-08]
["bitfinex","ETHUSD",1754729157668,2.93526858,4192.4,4191.9,0.001]
["bitfinex","ETHUSD",1754729157669,2.93543927,4192.1,4191.9,0.001]
["bitfinex","ETHUSD",1754729157965,2.3861757,4190.9,4190.3,0.001]
["bitfinex","ETHUSD",1754729158143,2.38572355,4191.7,4190.3,0.001]
["bitfinex","ETHUSD",1754729158144,0.55,4190.7,4190.3,0.001]
["bitfinex","ETHUSD",1754729158345,2.93640702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754729158566,6.79240702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754729158768,8.65980702,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754729158993,10.33701742,4190.4,4190.3,0.001]
["bitfinex","ETHUSD",1754729159814,10.90701742,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754729159963,11.41886608,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754729160283,5.9368627,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1754729160487,7.30471136,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1754729160674,8.82597763,4189.6,4189.5,1e-08]
["bitfinex","ETHUSD",1754729161274,5.93697665,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754729161908,11.30439845,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754729163076,3.38537665,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754729163283,7.24337665,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754729163477,8.75640337,4189.4,4189.3,1e-08]
["bitfinex","ETHUSD",1754729163974,0.55,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754729164164,0.55,4189.0,4185.0,2.38948591]
["bitfinex","ETHUSD",1754729164165,2.38743255,4188.6,4186.6,2.38856721]
["bitfinex","ETHUSD",1754729164360,9.4429105,4188.6,4187.2,2.38819638]
["bitfinex","ETHUSD",1754729164560,9.591,4188.6,4187.7,0.2141]
["bitfinex","ETHUSD",1754729164783,9.592,4188.6,4188.5,2.38848955]
["bitfinex","ETHUSD",1754729164979,9.592,4188.6,4188.5,0.001]
["bitfinex","ETHUSD",1754729165263,9.596,4188.6,4188.5,0.2151]
["bitfinex","ETHUSD",1754729165481,9.596,4188.6,4188.5,2.60258955]
["bitfinex","ETHUSD",1754729165681,9.596,4188.6,4188.5,3.50012388]
["bitfinex","ETHUSD",1754729165858,9.596,4188.6,4188.5,2.88761343]
["bitfinex","ETHUSD",1754729166182,5.728,4188.6,4188.5,3.09741343]
["bitfinex","ETHUSD",1754729166382,9.596,4188.6,4188.5,3.10171343]
["bitfinex","ETHUSD",1754729166572,5.729,4190.9,4188.5,4.09452388]
["bitfinex","ETHUSD",1754729166780,5.729,4190.9,4188.6,4.03212671]
["bitfinex","ETHUSD",1754729166781,3.869,4190.6,4188.6,4.03212671]
["bitfinex","ETHUSD",1754729166980,5.729,4190.9,4188.6,4.03212671]
["bitfinex","ETHUSD",1754729166981,5.729,4190.9,4188.8,3.0]
["bitfinex","ETHUSD",1754729167181,3.869,4190.6,4188.9,10.638407]
["bitfinex","ETHUSD",1754729167383,2.38642262,4190.4,4189.3,2.38698796]
["bitfinex","ETHUSD",1754729167679,3.87,4190.3,4189.7,2.3867543]
["bitfinex","ETHUSD",1754729167880,0.002,4190.7,4189.9,2.38668113]
["bitfinex","ETHUSD",1754729168080,3.871,4190.6,4190.0,5.38662831]
["bitfinex","ETHUSD",1754729168281,3.871,4190.6,4189.9,3.0]
["bitfinex","ETHUSD",1754729168594,3.872,4190.5,4190.0,2.38661909]
["bitfinex","ETHUSD",1754729168890,0.002,4190.7,4190.1,3.8833673]
["bitfinex","ETHUSD",1754729169096,3.872,4190.6,4190.1,3.8833673]
["bitfinex","ETHUSD",1754729169298,0.002,4190.7,4190.2,0.6225652]
["bitfinex","ETHUSD",1754729169467,3.87,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1754729169796,0.002,4190.7,4190.5,3.0]
["bitfinex","ETHUSD",1754729170018,3.87,4190.5,4190.4,0.5944]
["bitfinex","ETHUSD",1754729170300,3.87,4190.5,4190.2,2.38651791]
["bitfinex","ETHUSD",1754729170468,3.87,4190.5,4190.2,0.47732097]
["bitfinex","ETHUSD",1754729170676,3.87,4190.5,4190.4,0.7]
["bitfinex","ETHUSD",1754729171388,0.002,4190.7,4190.4,0.7]
["bitfinex","ETHUSD",1754729171604,3.868,4190.6,4190.4,1.2944]
["bitfinex","ETHUSD",1754729171773,0.002,4190.7,4190.4,0.7]
["bitfinex","ETHUSD",1754729172269,3.869,4190.6,4190.4,0.7]
["bitfinex","ETHUSD",1754729172683,0.002,4190.7,4190.4,0.7]
["bitfinex","ETHUSD",1754729172887,3.867,4190.6,4190.4,0.7]
["bitfinex","ETHUSD",1754729173482,0.002,4190.7,4190.4,0.7]
["bitfinex","ETHUSD",1754729173698,3.866,4190.6,4190.4,0.7]
["bitfinex","ETHUSD",1754729173884,3.866,4190.6,4189.7,0.5944]
["bitfinex","ETHUSD",1754729174081,6.25229955,4190.6,4189.8,3.0]
["bitfinex","ETHUSD",1754729174284,6.25229955,4190.6,4189.8,0.3]
["bitfinex","ETHUSD",1754729174708,2.38635433,4190.5,4189.8,0.3]
["bitfinex","ETHUSD",1754729175011,0.1192,4190.2,4189.8,0.3]
["bitfinex","ETHUSD",1754729175185,3.863,4190.1,4189.9,3.0]
["bitfinex","ETHUSD",1754729175510,3.863,4190.1,4189.8,3.3]
["bitfinex","ETHUSD",1754729176219,0.1192,4190.2,4189.8,0.3]
["bitfinex","ETHUSD",1754729176380,3.859,4190.1,4190.0,5.38663484]
["bitfinex","ETHUSD",1754729176686,3.859,4190.1,4190.0,5.50581574]
["bitfinex","ETHUSD",1754729177179,3.859,4190.1,4190.0,3.1192]
["bitfinex","ETHUSD",1754729177387,3.859,4190.1,4190.0,0.1192]
["bitfinex","ETHUSD",1754729177583,3.859,4190.1,4189.9,2.38667571]
["bitfinex","ETHUSD",1754729178015,0.002,4190.7,4190.1,2.38657051]
["bitfinex","ETHUSD",1754729178192,0.1192,4190.5,4190.3,2.38642396]
["bitfinex","ETHUSD",1754729178395,0.002,4190.7,4190.5,2.38635007]
["bitfinex","ETHUSD",1754729178584,3.862,4190.6,4190.5,3.0]
["bitfinex","ETHUSD",1754729178781,0.002,4190.7,4190.6,5.38629313]
["bitfinex","ETHUSD",1754729179022,0.002,4190.7,4190.6,7.13361745]
["bitfinex","ETHUSD",1754729179314,3.865,4190.7,4190.6,7.12931745]
["bitfinex","ETHUSD",1754729179490,0.002,4190.7,4190.6,6.53491745]
["bitfinex","ETHUSD",1754729179690,3.865,4190.7,4190.6,7.24851745]
["bitfinex","ETHUSD",1754729179917,3.866,4190.7,4190.6,7.25281745]
["bitfinex","ETHUSD",1754729180404,3.866,4190.7,4190.6,7.24851745]
["bitfinex","ETHUSD",1754729181222,0.002,4191.6,4190.7,2.38623618]
["bitfinex","ETHUSD",1754729181394,0.002,4191.6,4191.5,2.50498074]
["bitfinex","ETHUSD",1754729181585,3.869,4191.6,4191.5,2.50498074]
["bitfinex","ETHUSD",1754729181785,3.869,4191.6,4191.5,3.09938074]
["bitfinex","ETHUSD",1754729182515,3.869,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1754729183481,6.25472382,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1754729183686,6.25472382,4191.6,4190.6,3.0]
["bitfinex","ETHUSD",1754729183687,4.3174,4191.6,4191.3,0.1192]
["bitfinex","ETHUSD",1754729184117,0.002,4191.6,4191.3,0.1192]
["bitfinex","ETHUSD",1754729184290,0.002,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1754729184491,3.864,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1754729184795,5.2572,4191.6,4191.0,0.1192]
["bitfinex","ETHUSD",1754729185001,2.3858903,4191.4,4191.0,0.1192]
["bitfinex","ETHUSD",1754729185198,2.38589759,4191.3,4191.0,0.1192]
["bitfinex","ETHUSD",1754729185411,3.863,4191.2,4191.0,0.1192]
["bitfinex","ETHUSD",1754729185611,3.862,4191.1,4190.6,3.0]
["bitfinex","ETHUSD",1754729185817,0.4686,4191.0,4190.6,0.1192]
["bitfinex","ETHUSD",1754729186323,1.274,4190.9,4190.6,3.0]
["bitfinex","ETHUSD",1754729186801,0.4686,4190.8,4190.6,3.0]
["bitfinex","ETHUSD",1754729187001,3.861,4190.7,4190.5,11.6]
["bitfinex","ETHUSD",1754729187213,1.274,4190.6,4190.5,11.6]
["bitfinex","ETHUSD",1754729187512,3.77949313,4190.6,4190.5,11.6]
["bitfinex","ETHUSD",1754729188194,1.3932,4190.6,4190.5,14.6]
["bitfinex","ETHUSD",1754729188394,3.77949313,4190.6,4190.5,14.6]
["bitfinex","ETHUSD",1754729188728,1.3932,4190.6,4190.5,14.6]
["bitfinex","ETHUSD",1754729189102,3.77949313,4190.6,4190.5,14.6]
["bitfinex","ETHUSD",1754729190095,0.1192,4190.6,4190.5,14.6]
["bitfinex","ETHUSD",1754729190318,3.9722,4190.6,4190.5,14.6]
["bitfinex","ETHUSD",1754729191331,6.82709313,4190.6,4190.5,14.6]
["bitfinex","ETHUSD",1754729191706,7.63249313,4190.6,4190.5,14.6]
["bitfinex","ETHUSD",1754729192299,7.63249313,4190.6,4190.5,11.6]
["bitfinex","ETHUSD",1754729193427,3.77949313,4190.6,4190.5,11.6]
["bitfinex","ETHUSD",1754729193633,7.62649313,4190.6,4190.5,11.6]
["bitfinex","ETHUSD",1754729195116,8.6277615,4190.6,4190.5,11.6]
["bitfinex","ETHUSD",1754729196222,7.62649313,4190.6,4190.5,11.6]
["bitfinex","ETHUSD",1754729196418,8.17649313,4190.6,4190.5,11.6]
["bitfinex","ETHUSD",1754729201947,8.17649313,4190.6,4190.5,7.91744493]
["bitfinex","ETHUSD",1754729202120,8.68983966,4190.6,4190.5,7.91744493]
["bitfinex","ETHUSD",1754729202323,8.17649313,4190.6,4190.5,7.91744493]
["bitfinex","ETHUSD",1754729202518,9.2327615,4190.6,4190.5,7.91744493]
["bitfinex","ETHUSD",1754729203450,9.2137615,4190.6,4190.5,7.91744493]
["bitfinex","ETHUSD",1754729203748,8.6637615,4190.6,4190.5,7.91744493]
["bitfinex","ETHUSD",1754729204049,7.8593615,4190.6,4190.5,7.91744493]
["bitfinex","ETHUSD",1754729204224,8.4093615,4190.6,4190.5,7.91744493]
["bitfinex","ETHUSD",1754729206436,4.5803615,4190.6,4190.5,7.91744493]
["bitfinex","ETHUSD",1754729206651,8.4053615,4190.6,4190.5,7.91744493]
["bitfinex","ETHUSD",1754729206959,9.2107615,4190.6,4190.5,7.91744493]
["bitfinex","ETHUSD",1754729207256,5.3857615,4190.6,4190.5,7.90508916]
["bitfinex","ETHUSD",1754729207462,9.2077615,4190.6,4190.5,7.90508916]
["bitfinex","ETHUSD",1754729210264,9.2077615,4190.6,4190.5,7.90608916]
["bitfinex","ETHUSD",1754729211261,2.38657788,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754729211428,6.87077788,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754729211626,8.14477788,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754729211932,2.93703363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729212134,12.60223363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729212380,5.8482,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729212663,12.05223363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729213579,12.60223363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729213762,13.07083363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729214539,5.8482,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729214752,9.6642,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729215568,12.05123363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729215764,8.23523363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729215971,12.05023363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729216270,8.23523363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729216473,9.6622,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729216944,8.23523363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729217263,9.6602,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729217469,8.23523363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729217668,12.04723363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729217855,8.23523363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729218333,12.04623363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729219050,14.52563921,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729219246,14.08373921,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729219851,14.52563921,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729220252,15.37833921,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729224468,8.78523363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729225074,12.58723363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729225274,8.78523363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729225682,12.58723363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729226256,8.78523363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729226463,12.58623363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729227079,5.8482,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729227272,9.6482,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729227579,12.58523363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729227881,9.6482,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729231109,12.03523363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729231262,12.47713363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729231468,15.36623922,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729235296,11.44703922,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729235473,12.58023363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729237064,13.87483363,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729238000,14.38934904,4189.3,4189.2,0.001]
["bitfinex","ETHUSD",1754729238596,14.38934904,4189.3,4189.1,0.001]
["bitfinex","ETHUSD",1754729238597,2.93709061,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1754729238899,4.74620602,4189.2,4189.1,1e-08]
["bitfinex","ETHUSD",1754729239302,12.87543457,4189.2,4186.8,0.8088]
["bitfinex","ETHUSD",1754729239505,12.87543457,4189.2,4187.1,0.8088]
["bitfinex","ETHUSD",1754729239506,2.93743255,4188.6,4187.1,0.8088]
["bitfinex","ETHUSD",1754729239807,2.38766057,4188.2,4187.1,0.8088]
["bitfinex","ETHUSD",1754729240020,2.92018698,4188.2,4187.1,0.8088]
["bitfinex","ETHUSD",1754729240222,6.72018698,4188.2,4187.1,0.8088]
["bitfinex","ETHUSD",1754729240583,2.38766057,4188.2,4187.4,0.8088]
["bitfinex","ETHUSD",1754729240786,6.18666057,4188.2,4187.4,0.8088]
["bitfinex","ETHUSD",1754729241002,7.17856057,4188.2,4186.8,0.8088]
["bitfinex","ETHUSD",1754729241298,8.03126057,4188.2,4186.9,3.0]
["bitfinex","ETHUSD",1754729241882,8.03126057,4188.2,4186.8,0.8088]
["bitfinex","ETHUSD",1754729242081,8.03126057,4188.2,4186.5,3.0]
["bitfinex","ETHUSD",1754729242288,8.03126057,4188.2,4186.4,0.8088]
["bitfinex","ETHUSD",1754729242488,8.54552687,4188.2,4186.4,0.8088]
["bitfinex","ETHUSD",1754729242699,9.63883478,4188.2,4188.1,1e-08]
["bitfinex","ETHUSD",1754729242896,9.63883478,4188.2,4186.4,0.8088]
["bitfinex","ETHUSD",1754729242897,2.93771758,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1754729243215,4.23231758,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1754729244629,7.23231758,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1754729244807,7.74607715,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1754729245007,8.85384591,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1754729245576,9.57106291,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1754729245802,8.85384591,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1754729246320,15.90584591,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1754729246525,16.128627,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1754729247025,17.69930794,4188.1,4188.0,1e-08]
["bitfinex","ETHUSD",1754729247205,17.69930794,4188.1,4184.8,3.21599143]
["bitfinex","ETHUSD",1754729247206,2.38911739,4185.7,4184.8,3.21599143]
["bitfinex","ETHUSD",1754729247408,3.795,4185.6,4184.9,0.56056969]
["bitfinex","ETHUSD",1754729247915,3.795,4185.6,4184.8,0.8221]
["bitfinex","ETHUSD",1754729247916,2.38930266,4185.4,4184.8,0.8221]
["bitfinex","ETHUSD",1754729248077,6.18431888,4185.3,4184.8,0.8221]
["bitfinex","ETHUSD",1754729248416,3.795,4185.3,4183.6,10.34381126]
["bitfinex","ETHUSD",1754729248575,3.794,4185.2,4185.0,2.38948626]
["bitfinex","ETHUSD",1754729248804,3.796,4185.1,4184.8,0.8221]
["bitfinex","ETHUSD",1754729249116,3.796,4185.0,4184.8,0.8221]
["bitfinex","ETHUSD",1754729249317,0.1192,4184.9,4184.2,0.8221]
["bitfinex","ETHUSD",1754729249522,0.1192,4184.5,4184.2,0.8221]
["bitfinex","ETHUSD",1754729249848,3.798,4184.4,4184.3,3.8221]
["bitfinex","ETHUSD",1754729250016,3.798,4184.4,4184.3,0.8221]
["bitfinex","ETHUSD",1754729250220,3.798,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1754729250546,3.798,4184.4,4184.1,0.8221]
["bitfinex","ETHUSD",1754729251049,0.1192,4184.2,4183.7,2.39022009]
["bitfinex","ETHUSD",1754729251249,3.797,4184.1,4183.7,0.8221]
["bitfinex","ETHUSD",1754729251417,0.1192,4183.9,4183.8,3.21657161]
["bitfinex","ETHUSD",1754729251935,0.1192,4183.9,4183.8,4.0772553]
["bitfinex","ETHUSD",1754729252238,3.9152,4183.9,4183.8,7.0772553]
["bitfinex","ETHUSD",1754729252422,3.796,4183.9,4183.8,7.0772553]
["bitfinex","ETHUSD",1754729252609,3.796,4183.9,4183.8,7.1921553]
["bitfinex","ETHUSD",1754729252924,3.796,4183.9,4183.8,5.39017161]
["bitfinex","ETHUSD",1754729253255,0.1192,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754729253546,3.9162,4184.1,4184.0,6.21215736]
["bitfinex","ETHUSD",1754729254844,0.55,4185.1,4184.4,2.38980631]
["bitfinex","ETHUSD",1754729255004,0.1192,4184.4,4184.3,2.38988165]
["bitfinex","ETHUSD",1754729255205,3.9132,4184.4,4184.3,2.38988165]
["bitfinex","ETHUSD",1754729255405,3.9132,4184.4,4184.0,0.8264]
["bitfinex","ETHUSD",1754729255406,3.9132,4184.4,4184.0,0.8221]
["bitfinex","ETHUSD",1754729255630,3.9132,4184.4,4184.0,2.39003254]
["bitfinex","ETHUSD",1754729255933,3.9132,4184.4,4184.0,0.8221]
["bitfinex","ETHUSD",1754729256133,3.9132,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754729256773,0.1192,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754729257071,0.436,4185.6,4184.4,3.0]
["bitfinex","ETHUSD",1754729257352,0.8809,4185.8,4184.6,3.0]
["bitfinex","ETHUSD",1754729257353,0.1192,4184.9,4184.6,3.0]
["bitfinex","ETHUSD",1754729257535,3.792,4184.8,4184.7,2.38961476]
["bitfinex","ETHUSD",1754729257735,3.792,4184.8,4184.7,2.6095843]
["bitfinex","ETHUSD",1754729258137,0.1192,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754729258304,0.1192,4184.9,4184.8,3.97596808]
["bitfinex","ETHUSD",1754729258670,3.791,4184.9,4184.8,6.98026808]
["bitfinex","ETHUSD",1754729258821,0.1192,4185.2,4185.0,2.38948626]
["bitfinex","ETHUSD",1754729259009,0.1192,4185.2,4185.1,5.6093987]
["bitfinex","ETHUSD",1754729259209,3.9102,4185.2,4185.1,5.6093987]
["bitfinex","ETHUSD",1754729259657,0.436,4187.2,4185.3,3.0]
["bitfinex","ETHUSD",1754729259830,6.6159,4187.5,4185.8,3.0]
["bitfinex","ETHUSD",1754729259831,0.1192,4186.4,4185.8,3.0]
["bitfinex","ETHUSD",1754729260135,0.1192,4187.2,4186.9,2.38840192]
["bitfinex","ETHUSD",1754729260336,0.1192,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754729260540,3.9242,4187.2,4187.1,0.21996954]
["bitfinex","ETHUSD",1754729260708,2.38846045,4186.8,4185.9,2.38895092]
["bitfinex","ETHUSD",1754729260911,0.1192,4186.2,4186.0,0.21991368]
["bitfinex","ETHUSD",1754729261108,0.1192,4186.2,4185.1,3.93696038]
["bitfinex","ETHUSD",1754729261109,3.807,4186.1,4185.1,3.93696038]
["bitfinex","ETHUSD",1754729261437,3.807,4186.1,4185.4,3.0]
["bitfinex","ETHUSD",1754729261661,3.807,4186.1,4185.5,0.21997193]
["bitfinex","ETHUSD",1754729261662,0.55,4186.0,4185.5,0.21997193]
["bitfinex","ETHUSD",1754729261858,0.55,4186.0,4185.2,2.38932375]
["bitfinex","ETHUSD",1754729261859,1.88429,4185.9,4185.6,0.21997193]
["bitfinex","ETHUSD",1754729262153,3.807,4185.8,4185.7,0.21997193]
["bitfinex","ETHUSD",1754729262439,3.9262,4185.8,4185.7,0.21997193]
["bitfinex","ETHUSD",1754729262916,4.3622,4185.8,4185.7,0.21997193]
["bitfinex","ETHUSD",1754729263255,8.18212957,4185.8,4185.7,0.21997193]
["bitfinex","ETHUSD",1754729263603,2.38926657,4185.4,4184.5,2.38976756]
["bitfinex","ETHUSD",1754729263831,4.243,4185.3,4184.6,0.22040032]
["bitfinex","ETHUSD",1754729264062,4.243,4185.3,4184.7,0.22040032]
["bitfinex","ETHUSD",1754729264263,4.243,4185.3,4184.8,0.22040032]
["bitfinex","ETHUSD",1754729264471,0.436,4185.2,4184.9,0.22040032]
["bitfinex","ETHUSD",1754729264654,0.436,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729265154,1.4361,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729265349,0.5552,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729265969,0.1192,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729266343,0.5552,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729266664,0.1192,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729269341,2.50862916,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729269642,2.94462916,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729269837,0.5552,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729270038,3.49462916,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729270262,5.34462553,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729270461,3.9182,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729270662,7.29362916,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729271170,6.73842916,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729271383,6.85762916,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729271593,0.1192,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729271778,3.9192,4185.1,4185.0,0.22040032]
["bitfinex","ETHUSD",1754729271985,3.805,4185.1,4185.0,3.39758658]
["bitfinex","ETHUSD",1754729272302,3.805,4185.1,4185.0,7.29295171]
["bitfinex","ETHUSD",1754729272453,3.805,4185.1,4185.0,4.89916545]
["bitfinex","ETHUSD",1754729272656,3.805,4185.1,4185.0,4.00810032]
["bitfinex","ETHUSD",1754729272957,3.805,4185.1,4185.0,3.22040032]
["bitfinex","ETHUSD",1754729274183,8.12415804,4185.6,4185.1,3.0]
["bitfinex","ETHUSD",1754729274184,0.1192,4185.4,4185.1,3.0]
["bitfinex","ETHUSD",1754729274495,0.1192,4185.4,4185.2,6.39747239]
["bitfinex","ETHUSD",1754729274496,3.803,4185.3,4185.2,6.39747239]
["bitfinex","ETHUSD",1754729274668,3.803,4185.3,4185.2,6.52097239]
["bitfinex","ETHUSD",1754729274856,3.803,4185.3,4185.2,7.41201166]
["bitfinex","ETHUSD",1754729275054,3.803,4185.3,4185.2,4.23063959]
["bitfinex","ETHUSD",1754729275260,3.803,4185.3,4185.2,3.22040032]
["bitfinex","ETHUSD",1754729275499,3.803,4185.3,4185.2,5.60977239]
["bitfinex","ETHUSD",1754729275705,3.753,4185.3,4185.2,5.60977239]
["bitfinex","ETHUSD",1754729276294,0.1192,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754729276465,3.802,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754729276656,0.002,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754729276874,3.81,4186.1,4186.0,5.60931575]
["bitfinex","ETHUSD",1754729277061,3.81,4186.1,4186.0,5.72851575]
["bitfinex","ETHUSD",1754729277381,1.5489488,4186.1,4186.0,6.52051575]
["bitfinex","ETHUSD",1754729277563,0.002,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754729277881,3.809,4186.5,4186.4,6.26715621]
["bitfinex","ETHUSD",1754729279723,0.002,4186.5,4186.4,6.26715621]
["bitfinex","ETHUSD",1754729280491,0.002,4186.5,4186.4,7.05915621]
["bitfinex","ETHUSD",1754729281691,3.802,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1754729281889,3.802,4187.5,4187.3,2.38813089]
["bitfinex","ETHUSD",1754729282217,7.0554,4188.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754729282218,3.802,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754729282418,0.4388,4188.4,4187.8,2.38785005]
["bitfinex","ETHUSD",1754729282587,0.1192,4188.2,4187.9,0.22040032]
["bitfinex","ETHUSD",1754729282787,0.4388,4188.1,4188.0,0.22040032]
["bitfinex","ETHUSD",1754729283012,1.3204,4188.1,4188.0,0.22040032]
["bitfinex","ETHUSD",1754729285224,4.78227758,4188.1,4188.0,0.22040032]
["bitfinex","ETHUSD",1754729285520,2.39456,4188.1,4188.0,0.22040032]
["bitfinex","ETHUSD",1754729285693,0.9888,4188.1,4188.0,0.22040032]
["bitfinex","ETHUSD",1754729285894,0.1192,4188.1,4188.0,0.22040032]
["bitfinex","ETHUSD",1754729286100,3.9152,4188.1,4188.0,0.22040032]
["bitfinex","ETHUSD",1754729286905,4.354,4188.1,4188.0,0.22040032]
["bitfinex","ETHUSD",1754729287202,5.7856,4188.1,4188.0,0.22040032]
["bitfinex","ETHUSD",1754729287520,5.7856,4188.1,4187.5,3.0]
["bitfinex","ETHUSD",1754729287521,0.55,4188.0,4187.4,2.38811108]
["bitfinex","ETHUSD",1754729287705,0.55,4188.0,4187.5,3.22051676]
["bitfinex","ETHUSD",1754729287900,3.796,4187.9,4187.6,0.22051676]
["bitfinex","ETHUSD",1754729288138,3.796,4187.9,4187.7,0.22051676]
["bitfinex","ETHUSD",1754729288331,3.796,4187.9,4187.8,0.22051676]
["bitfinex","ETHUSD",1754729288533,3.796,4187.9,4187.8,2.60840538]
["bitfinex","ETHUSD",1754729288842,4.2348,4187.9,4187.8,0.22051676]
["bitfinex","ETHUSD",1754729290342,4.2348,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729290926,5.1164,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729291439,7.50423161,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729291936,5.1164,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729292309,3.796,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729292713,3.9152,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729292915,3.796,4187.9,4187.8,2.60825661]
["bitfinex","ETHUSD",1754729293540,3.796,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729295666,4.2348,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729295813,5.1164,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729296012,8.37384951,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729296315,5.9860179,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729296543,8.37384951,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729297246,5.1044179,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729297429,5.2356,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729298022,7.62343161,4187.9,4187.8,0.22036799]
["bitfinex","ETHUSD",1754729299140,7.62343161,4187.9,4187.8,0.22050369]
["bitfinex","ETHUSD",1754729300050,5.2356,4187.9,4187.8,0.22050369]
["bitfinex","ETHUSD",1754729300730,7.62343161,4187.9,4187.8,0.22050369]
["bitfinex","ETHUSD",1754729301223,5.2356,4187.9,4187.8,0.22050369]
["bitfinex","ETHUSD",1754729302249,7.62343161,4187.9,4187.8,0.22050369]
["bitfinex","ETHUSD",1754729302457,5.2356,4187.9,4187.8,0.22050369]
["bitfinex","ETHUSD",1754729302958,9.17453767,4187.9,4187.8,0.22050369]
["bitfinex","ETHUSD",1754729303690,4.2348,4187.9,4187.8,0.22050369]
["bitfinex","ETHUSD",1754729303992,3.9002,4187.9,4187.8,0.22050369]
["bitfinex","ETHUSD",1754729304985,3.9002,4187.9,4187.8,0.22131323]
["bitfinex","ETHUSD",1754729305370,5.1892,4187.9,4187.8,0.22131323]
["bitfinex","ETHUSD",1754729305575,7.57703161,4187.9,4187.8,0.22131323]
["bitfinex","ETHUSD",1754729305775,5.1892,4187.9,4187.8,0.22131323]
["bitfinex","ETHUSD",1754729305974,8.12703161,4187.9,4187.8,0.22131323]
["bitfinex","ETHUSD",1754729306183,3.8982,4187.9,4187.8,0.22131323]
["bitfinex","ETHUSD",1754729306771,3.779,4187.9,4187.8,0.22131323]
["bitfinex","ETHUSD",1754729306975,3.8982,4187.9,4187.8,0.22131323]
["bitfinex","ETHUSD",1754729307281,3.8982,4187.9,4187.8,2.60920185]
["bitfinex","ETHUSD",1754729307591,3.8982,4187.9,4187.8,0.22131323]
["bitfinex","ETHUSD",1754729307966,3.8982,4187.9,4187.8,0.22185048]
["bitfinex","ETHUSD",1754729308285,3.8982,4187.9,4187.8,2.6097391]
["bitfinex","ETHUSD",1754729308475,3.8982,4187.9,4187.8,0.22185048]
["bitfinex","ETHUSD",1754729309213,3.779,4187.9,4187.8,5.6097391]
["bitfinex","ETHUSD",1754729310885,3.779,4187.9,4187.8,2.60984827]
["bitfinex","ETHUSD",1754729311208,0.1192,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754729311510,0.002,4188.3,4188.1,0.22195965]
["bitfinex","ETHUSD",1754729311714,3.776,4188.2,4188.1,5.38771758]
["bitfinex","ETHUSD",1754729311904,3.776,4188.2,4188.1,5.6096577]
["bitfinex","ETHUSD",1754729314485,3.776,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729314686,5.065,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729315415,5.1842,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729316920,4.3534,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729319340,5.85849481,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729320746,8.24615538,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729321538,5.85849481,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729321741,5.1842,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729322312,7.57186057,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729322514,5.1842,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729323313,7.57186057,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729326274,4.3534,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729326775,5.1842,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729328868,7.57186057,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729329063,3.79586057,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729329282,7.55486057,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729329470,5.1672,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729331564,7.55486057,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729331767,8.54929581,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729332706,6.16163524,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729333065,8.54929581,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729333384,6.16163524,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729334569,0.5485,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729334792,4.3075,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729335497,5.097,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729336011,7.48466057,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729336866,8.03466057,4188.2,4188.1,0.22194012]
["bitfinex","ETHUSD",1754729337406,9.07708211,4188.2,4188.1,0.2218896]
["bitfinex","ETHUSD",1754729338785,6.68942154,4188.2,4188.1,0.2218896]
["bitfinex","ETHUSD",1754729339334,9.07708211,4188.2,4188.1,0.2218896]
["bitfinex","ETHUSD",1754729339635,9.07708211,4188.2,4187.5,3.0]
["bitfinex","ETHUSD",1754729339841,0.1192,4187.6,4187.5,5.3880597]
["bitfinex","ETHUSD",1754729340048,3.8782,4187.6,4187.5,5.3880597]
["bitfinex","ETHUSD",1754729341340,3.8782,4187.6,4187.5,3.22182359]
["bitfinex","ETHUSD",1754729341544,3.8782,4187.6,4187.5,3.0]
["bitfinex","ETHUSD",1754729344351,3.8782,4187.6,4187.5,3.22192789]
["bitfinex","ETHUSD",1754729344519,3.8782,4187.6,4187.5,0.22192789]
["bitfinex","ETHUSD",1754729344725,4.3075,4187.6,4187.5,0.22192789]
["bitfinex","ETHUSD",1754729344937,4.3075,4187.6,4187.1,2.3882476]
["bitfinex","ETHUSD",1754729345119,4.3075,4187.6,4187.0,3.0]
["bitfinex","ETHUSD",1754729345120,4.3075,4187.6,4187.0,5.3883438]
["bitfinex","ETHUSD",1754729345332,4.3075,4187.6,4187.1,2.38828284]
["bitfinex","ETHUSD",1754729345643,4.3075,4187.6,4187.2,3.22198474]
["bitfinex","ETHUSD",1754729345837,4.3075,4187.6,4187.3,0.22198474]
["bitfinex","ETHUSD",1754729346156,4.3075,4187.6,4187.4,0.22197182]
["bitfinex","ETHUSD",1754729346343,4.3075,4187.6,4187.5,0.22197182]
["bitfinex","ETHUSD",1754729348158,4.3075,4187.6,4187.2,3.0]
["bitfinex","ETHUSD",1754729349258,6.69550655,4187.6,4187.2,3.0]
["bitfinex","ETHUSD",1754729349445,2.38817376,4187.3,4187.2,3.0]
["bitfinex","ETHUSD",1754729349622,5.096,4187.3,4186.5,2.38962631]
["bitfinex","ETHUSD",1754729349829,0.1192,4186.9,4186.5,1.0896505]
["bitfinex","ETHUSD",1754729350136,4.1873,4186.8,4186.5,1.0896505]
["bitfinex","ETHUSD",1754729350324,0.4293,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754729350659,6.69657306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754729350834,7.48607306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754729351029,7.91537306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754729351247,3.758,4186.6,4186.5,11.37867865]
["bitfinex","ETHUSD",1754729351468,3.758,4186.6,4186.5,15.92846316]
["bitfinex","ETHUSD",1754729351646,3.758,4186.6,4186.5,15.93276316]
["bitfinex","ETHUSD",1754729352449,3.758,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754729352661,3.758,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754729352859,3.758,4187.0,4186.8,2.38845256]
["bitfinex","ETHUSD",1754729353042,3.758,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754729353449,3.758,4187.0,4186.9,10.76608057]
["bitfinex","ETHUSD",1754729353623,3.758,4187.0,4186.9,12.38153938]
["bitfinex","ETHUSD",1754729354730,3.758,4187.0,4186.9,13.10483938]
["bitfinex","ETHUSD",1754729355136,3.758,4187.0,4186.9,4.72716073]
["bitfinex","ETHUSD",1754729355355,3.758,4187.0,4186.9,13.10483938]
["bitfinex","ETHUSD",1754729356957,3.758,4187.0,4186.9,12.38153938]
["bitfinex","ETHUSD",1754729357343,4.1873,4187.0,4186.9,4.00386073]
["bitfinex","ETHUSD",1754729357548,4.1873,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754729357935,4.9768,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754729358129,4.9768,4187.0,4186.6,3.0]
["bitfinex","ETHUSD",1754729358464,1.2188,4186.9,4186.6,2.3885233]
["bitfinex","ETHUSD",1754729358660,3.758,4187.0,4186.5,2.38962838]
["bitfinex","ETHUSD",1754729358858,3.758,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754729358859,0.4293,4186.8,4186.5,0.001]
["bitfinex","ETHUSD",1754729359164,3.757,4186.7,4186.5,0.001]
["bitfinex","ETHUSD",1754729359559,0.4293,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754729360062,3.60737306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754729360365,5.02493037,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754729360533,5.89493037,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754729361760,2.93885836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754729361925,7.68505836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754729362129,8.90385836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754729362375,10.03312193,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754729364943,10.03312193,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1754729366065,6.27612193,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1754729366263,10.03312193,4186.1,4186.0,1e-08]
["bitfinex","ETHUSD",1754729366842,9.48312193,4186.1,4183.9,0.1192]
["bitfinex","ETHUSD",1754729367043,2.38949867,4185.0,4183.9,2.5093028]
["bitfinex","ETHUSD",1754729367247,2.38965965,4184.7,4184.0,2.39000254]
["bitfinex","ETHUSD",1754729367563,2.38965965,4184.7,4183.6,3.0]
["bitfinex","ETHUSD",1754729367564,0.55,4184.5,4183.1,0.7021]
["bitfinex","ETHUSD",1754729367767,3.758,4184.4,4183.2,0.0043]
["bitfinex","ETHUSD",1754729367932,3.72575768,4184.6,4183.2,0.0043]
["bitfinex","ETHUSD",1754729367933,0.1192,4184.2,4183.7,2.39022874]
["bitfinex","ETHUSD",1754729368130,3.758,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754729368330,3.758,4184.1,4184.0,6.09645736]
["bitfinex","ETHUSD",1754729368568,3.758,4184.1,4184.0,6.21565736]
["bitfinex","ETHUSD",1754729368866,3.758,4184.1,4183.0,0.7021]
["bitfinex","ETHUSD",1754729369168,3.758,4184.1,4183.3,2.39044945]
["bitfinex","ETHUSD",1754729369335,3.758,4184.1,4183.3,1.14874654]
["bitfinex","ETHUSD",1754729369540,3.758,4184.1,4183.1,3.0]
["bitfinex","ETHUSD",1754729369541,2.39016672,4183.9,4183.1,3.0]
["bitfinex","ETHUSD",1754729369744,3.758,4183.8,4183.2,2.39049762]
["bitfinex","ETHUSD",1754729369942,3.758,4183.8,4183.4,2.39039929]
["bitfinex","ETHUSD",1754729370156,3.758,4183.8,4183.1,3.0]
["bitfinex","ETHUSD",1754729370354,3.758,4183.8,4183.0,5.39058045]
["bitfinex","ETHUSD",1754729370554,3.758,4183.8,4183.2,3.0]
["bitfinex","ETHUSD",1754729371470,3.758,4183.8,4183.1,0.60969805]
["bitfinex","ETHUSD",1754729371651,3.758,4183.8,4183.2,2.39048904]
["bitfinex","ETHUSD",1754729371838,3.758,4183.8,4183.2,3.0]
["bitfinex","ETHUSD",1754729372038,6.14819046,4183.8,4183.1,0.60969805]
["bitfinex","ETHUSD",1754729372239,6.14819046,4183.8,4182.0,0.7021]
["bitfinex","ETHUSD",1754729372240,1.8039,4183.7,4182.0,0.7021]
["bitfinex","ETHUSD",1754729372470,2.39058883,4183.1,4182.1,2.3911432]
["bitfinex","ETHUSD",1754729372675,2.39058883,4183.1,4182.0,0.7021]
["bitfinex","ETHUSD",1754729372676,3.759,4183.0,4182.0,0.7021]
["bitfinex","ETHUSD",1754729372880,3.759,4183.0,4182.3,2.39102827]
["bitfinex","ETHUSD",1754729373480,3.759,4183.0,4182.4,2.39095623]
["bitfinex","ETHUSD",1754729373680,4.629,4183.0,4182.1,3.0]
["bitfinex","ETHUSD",1754729373989,4.629,4183.0,4182.3,2.39098511]
["bitfinex","ETHUSD",1754729374277,3.759,4182.9,4182.7,2.39075129]
["bitfinex","ETHUSD",1754729374776,3.759,4182.9,4182.5,2.39086107]
["bitfinex","ETHUSD",1754729374981,3.759,4182.9,4182.2,0.37031]
["bitfinex","ETHUSD",1754729375294,1.886,4182.8,4182.1,2.39111509]
["bitfinex","ETHUSD",1754729375492,1.886,4182.8,4182.2,2.39104326]
["bitfinex","ETHUSD",1754729375655,1.42,4182.8,4182.1,2.3911345]
["bitfinex","ETHUSD",1754729375851,1.42,4182.8,4182.2,2.39105533]
["bitfinex","ETHUSD",1754729376201,1.42,4182.8,4182.1,2.39113172]
["bitfinex","ETHUSD",1754729376693,1.42,4182.8,4182.3,2.39098573]
["bitfinex","ETHUSD",1754729377122,1.42,4182.8,4182.2,2.39107108]
["bitfinex","ETHUSD",1754729377250,1.886,4182.8,4181.9,3.001]
["bitfinex","ETHUSD",1754729377584,1.886,4182.8,4182.2,2.39104194]
["bitfinex","ETHUSD",1754729377795,0.87,4182.8,4182.4,2.39096871]
["bitfinex","ETHUSD",1754729378401,0.87,4182.8,4182.2,3.0]
["bitfinex","ETHUSD",1754729378558,0.87,4182.8,4181.9,0.61087134]
["bitfinex","ETHUSD",1754729378559,3.759,4182.7,4181.9,0.61087134]
["bitfinex","ETHUSD",1754729378757,3.759,4182.7,4182.1,3.0]
["bitfinex","ETHUSD",1754729378980,0.1192,4182.6,4182.2,2.39108603]
["bitfinex","ETHUSD",1754729379388,0.5852,4182.6,4182.1,3.0]
["bitfinex","ETHUSD",1754729379687,0.5852,4182.6,4182.0,2.39115494]
["bitfinex","ETHUSD",1754729379688,0.466,4182.5,4182.0,2.39115494]
["bitfinex","ETHUSD",1754729379890,0.1192,4182.3,4182.1,2.39114003]
["bitfinex","ETHUSD",1754729380186,3.759,4182.2,4181.9,2.39225317]
["bitfinex","ETHUSD",1754729380573,3.759,4182.2,4182.0,2.39120038]
["bitfinex","ETHUSD",1754729381074,0.87,4182.8,4182.2,5.39108603]
["bitfinex","ETHUSD",1754729381275,0.87,4182.8,4182.1,0.6937]
["bitfinex","ETHUSD",1754729381276,3.759,4182.7,4182.5,2.39091452]
["bitfinex","ETHUSD",1754729381588,0.87,4183.1,4182.9,2.39064066]
["bitfinex","ETHUSD",1754729381787,3.76,4183.0,4182.8,2.39072706]
["bitfinex","ETHUSD",1754729382289,0.9892,4183.1,4182.6,3.0]
["bitfinex","ETHUSD",1754729382290,0.466,4182.9,4182.6,5.39085028]
["bitfinex","ETHUSD",1754729382602,0.5852,4182.8,4182.6,2.39083785]
["bitfinex","ETHUSD",1754729383204,0.1192,4182.8,4182.3,3.0]
["bitfinex","ETHUSD",1754729383504,0.1192,4182.4,4182.1,2.3911227]
["bitfinex","ETHUSD",1754729383706,3.759,4182.3,4182.1,2.3911227]
["bitfinex","ETHUSD",1754729384198,3.759,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754729384995,3.759,4182.3,4182.0,2.3911877]
["bitfinex","ETHUSD",1754729385175,3.759,4182.3,4181.9,0.001]
["bitfinex","ETHUSD",1754729385176,4.629,4182.3,4181.9,0.001]
["bitfinex","ETHUSD",1754729385904,4.7482,4182.3,4181.9,2.39223651]
["bitfinex","ETHUSD",1754729386198,4.7482,4182.3,4181.9,0.001]
["bitfinex","ETHUSD",1754729386400,4.7482,4182.3,4181.9,2.39224844]
["bitfinex","ETHUSD",1754729386602,4.7482,4182.3,4181.9,0.001]
["bitfinex","ETHUSD",1754729386804,0.87,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754729387107,4.629,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754729387509,4.629,4182.3,4182.0,2.51038423]
["bitfinex","ETHUSD",1754729387804,4.629,4182.3,4182.0,2.51040019]
["bitfinex","ETHUSD",1754729388190,3.76,4182.2,4182.0,0.1192]
["bitfinex","ETHUSD",1754729388390,3.76,4182.2,4182.0,2.51039222]
["bitfinex","ETHUSD",1754729388912,3.76,4182.2,4182.1,5.3911432]
["bitfinex","ETHUSD",1754729389101,3.759,4182.2,4182.1,7.0212707]
["bitfinex","ETHUSD",1754729390119,0.87,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754729390284,4.629,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754729390777,4.629,4182.3,4182.1,5.39113365]
["bitfinex","ETHUSD",1754729390973,4.629,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754729391407,0.87,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754729391609,0.9892,4182.6,4182.4,2.39094619]
["bitfinex","ETHUSD",1754729391920,0.87,4182.6,4182.5,11.39772858]
["bitfinex","ETHUSD",1754729392090,1.6579,4183.0,4182.3,0.1192]
["bitfinex","ETHUSD",1754729392408,1.6579,4183.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729392409,0.1192,4182.4,4181.9,0.001]
["bitfinex","ETHUSD",1754729392612,3.759,4182.3,4181.9,3.001]
["bitfinex","ETHUSD",1754729392913,0.466,4182.2,4181.9,2.39225459]
["bitfinex","ETHUSD",1754729393078,0.466,4182.2,4181.9,5.39225459]
["bitfinex","ETHUSD",1754729393279,0.466,4182.2,4182.0,2.39115222]
["bitfinex","ETHUSD",1754729393474,0.466,4182.2,4181.9,3.001]
["bitfinex","ETHUSD",1754729393674,0.1192,4182.4,4181.9,3.001]
["bitfinex","ETHUSD",1754729393675,0.1192,4182.4,4182.0,2.39120038]
["bitfinex","ETHUSD",1754729394021,3.759,4182.3,4182.2,8.39772858]
["bitfinex","ETHUSD",1754729394307,0.1192,4182.8,4182.3,5.39102546]
["bitfinex","ETHUSD",1754729394606,3.759,4182.7,4182.6,8.39772858]
["bitfinex","ETHUSD",1754729394808,3.759,4182.7,4182.5,0.1192]
["bitfinex","ETHUSD",1754729395006,0.4475,4182.6,4182.5,0.1192]
["bitfinex","ETHUSD",1754729395427,1.2875,4182.6,4182.0,2.39120038]
["bitfinex","ETHUSD",1754729395644,1.3175,4182.5,4182.2,0.1192]
["bitfinex","ETHUSD",1754729395846,1.3175,4182.5,4181.9,0.001]
["bitfinex","ETHUSD",1754729395847,3.759,4182.4,4181.9,0.001]
["bitfinex","ETHUSD",1754729396142,3.759,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754729396614,0.87,4182.5,4182.3,2.39100954]
["bitfinex","ETHUSD",1754729396814,3.759,4182.4,4182.2,2.39107308]
["bitfinex","ETHUSD",1754729397007,0.87,4182.5,4182.3,2.39102885]
["bitfinex","ETHUSD",1754729397220,0.87,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754729397530,4.629,4182.5,4182.1,3.0]
["bitfinex","ETHUSD",1754729397836,0.4475,4182.4,4182.1,3.0]
["bitfinex","ETHUSD",1754729398331,4.629,4182.5,4181.9,0.1202]
["bitfinex","ETHUSD",1754729398547,4.629,4182.5,4181.9,0.001]
["bitfinex","ETHUSD",1754729398548,1.2875,4182.3,4181.9,0.001]
["bitfinex","ETHUSD",1754729398755,0.1192,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729399226,3.79790038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729400103,4.31345196,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729400300,1.92225158,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729400838,4.31345196,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729401344,8.23460636,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729401497,1.95225158,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729401696,0.9892,4182.0,4181.9,2.39225756]
["bitfinex","ETHUSD",1754729401897,0.87,4182.0,4181.9,6.10987013]
["bitfinex","ETHUSD",1754729402147,4.629,4182.0,4181.9,6.20945756]
["bitfinex","ETHUSD",1754729402294,4.629,4182.0,4181.9,5.51145756]
["bitfinex","ETHUSD",1754729402498,4.629,4182.0,4181.9,7.33908624]
["bitfinex","ETHUSD",1754729402810,4.629,4182.0,4181.9,5.51145756]
["bitfinex","ETHUSD",1754729403006,5.0765,4182.0,4181.9,0.1202]
["bitfinex","ETHUSD",1754729403536,2.1575,4182.0,4181.9,0.1202]
["bitfinex","ETHUSD",1754729403835,5.9165,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729404132,8.30770038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729404333,10.20409309,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729405005,10.84851392,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729405212,6.44509309,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729405720,10.20509309,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729405917,5.89509309,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729406122,8.30870038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729406320,4.54870038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729406547,5.9175,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729406723,5.0775,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729407037,8.30870038,4182.0,4181.9,0.001]
["bitfinex","ETHUSD",1754729407443,2.39125756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754729407731,5.09876032,4181.9,4181.4,0.001]
["bitfinex","ETHUSD",1754729407906,5.0475,4181.8,4181.4,0.001]
["bitfinex","ETHUSD",1754729408113,2.3914863,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1754729408323,6.90138493,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1754729408508,8.18888493,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1754729408714,8.73888493,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1754729410232,9.60888493,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1754729410540,10.12342666,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1754729411404,0.55,4181.4,4178.1,0.0063]
["bitfinex","ETHUSD",1754729411605,0.55,4180.5,4178.7,0.718257]
["bitfinex","ETHUSD",1754729411911,2.39270102,4179.4,4178.0,2.39345385]
["bitfinex","ETHUSD",1754729412220,0.55,4179.2,4177.8,0.6636]
["bitfinex","ETHUSD",1754729412422,5.0825,4179.1,4177.8,0.6636]
["bitfinex","ETHUSD",1754729412602,4.635,4179.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754729412802,3.765,4179.0,4178.6,2.39311807]
["bitfinex","ETHUSD",1754729413002,3.765,4179.0,4178.3,2.39328404]
["bitfinex","ETHUSD",1754729413003,3.764,4178.9,4178.8,5.39301116]
["bitfinex","ETHUSD",1754729413307,3.764,4178.9,4178.3,0.0063]
["bitfinex","ETHUSD",1754729413308,3.764,4178.9,4178.6,2.39313774]
["bitfinex","ETHUSD",1754729413608,3.764,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754729413809,0.87,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754729414037,3.766,4179.1,4179.0,5.87149229]
["bitfinex","ETHUSD",1754729414255,3.766,4179.1,4179.0,3.47859484]
["bitfinex","ETHUSD",1754729414418,6.0435,4179.1,4177.6,10.37249018]
["bitfinex","ETHUSD",1754729414613,0.12,4178.7,4178.1,0.12]
["bitfinex","ETHUSD",1754729414815,3.776,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754729415055,3.776,4178.6,4178.1,0.12]
["bitfinex","ETHUSD",1754729415056,3.776,4178.6,4178.2,2.39337513]
["bitfinex","ETHUSD",1754729415258,0.4475,4178.5,4178.1,0.12]
["bitfinex","ETHUSD",1754729415464,0.4475,4178.4,4178.1,0.12]
["bitfinex","ETHUSD",1754729415623,4.2235,4178.3,4178.1,2.51343226]
["bitfinex","ETHUSD",1754729415940,0.12,4178.2,4177.8,2.39357633]
["bitfinex","ETHUSD",1754729416125,1.3175,4178.1,4177.9,0.25135763]
["bitfinex","ETHUSD",1754729416328,5.0635,4178.0,4176.4,0.6636]
["bitfinex","ETHUSD",1754729416544,2.7075,4177.9,4176.5,0.12]
["bitfinex","ETHUSD",1754729416744,0.12,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754729417018,3.776,4177.1,4177.0,0.6636]
["bitfinex","ETHUSD",1754729417222,3.776,4177.1,4177.0,2.71247046]
["bitfinex","ETHUSD",1754729417436,3.776,4177.1,4176.9,2.39406689]
["bitfinex","ETHUSD",1754729417634,3.896,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754729417889,4.3435,4177.1,4176.5,0.12]
["bitfinex","ETHUSD",1754729418183,0.87,4177.9,4177.4,2.39380236]
["bitfinex","ETHUSD",1754729418474,0.55,4177.4,4176.7,2.39421933]
["bitfinex","ETHUSD",1754729418640,0.12,4176.7,4176.6,2.3942374]
["bitfinex","ETHUSD",1754729418845,4.771,4176.7,4176.6,2.3942374]
["bitfinex","ETHUSD",1754729419042,4.771,4176.7,4175.8,10.37249018]
["bitfinex","ETHUSD",1754729419043,0.55,4176.6,4175.2,2.39509484]
["bitfinex","ETHUSD",1754729419277,4.656,4176.5,4176.1,2.39452805]
["bitfinex","ETHUSD",1754729419580,3.786,4176.4,4176.1,2.39453099]
["bitfinex","ETHUSD",1754729419766,0.87,4176.3,4175.4,3.0]
["bitfinex","ETHUSD",1754729420272,4.2335,4176.4,4175.3,11.03609018]
["bitfinex","ETHUSD",1754729420273,3.788,4176.2,4176.1,2.39456304]
["bitfinex","ETHUSD",1754729420474,3.788,4176.2,4175.3,3.0]
["bitfinex","ETHUSD",1754729420475,0.87,4176.4,4175.9,2.39466128]
["bitfinex","ETHUSD",1754729420777,0.55,4176.2,4174.5,2.39549646]
["bitfinex","ETHUSD",1754729420976,0.87,4176.1,4174.6,0.68755439]
["bitfinex","ETHUSD",1754729421178,0.55,4176.0,4174.6,0.02395439]
["bitfinex","ETHUSD",1754729421336,3.806,4175.9,4175.4,2.39492989]
["bitfinex","ETHUSD",1754729421539,2.39441586,4176.4,4174.7,10.37249018]
["bitfinex","ETHUSD",1754729421540,4.681,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1754729421946,0.87,4175.8,4175.7,2.63428886]
["bitfinex","ETHUSD",1754729422140,4.682,4175.8,4175.7,2.63428886]
["bitfinex","ETHUSD",1754729422343,4.682,4175.8,4174.4,0.84385426]
["bitfinex","ETHUSD",1754729422544,1.8375,4175.7,4174.4,0.84385426]
["bitfinex","ETHUSD",1754729422854,0.55,4175.5,4174.4,0.718999]
["bitfinex","ETHUSD",1754729423040,0.55,4174.6,4174.4,0.718999]
["bitfinex","ETHUSD",1754729423249,4.687,4174.5,4174.4,0.718999]
["bitfinex","ETHUSD",1754729423464,4.687,4174.5,4173.0,10.50004549]
["bitfinex","ETHUSD",1754729423465,0.55,4174.4,4173.0,0.12755531]
["bitfinex","ETHUSD",1754729423668,0.87,4174.3,4173.6,2.3959565]
["bitfinex","ETHUSD",1754729423846,0.87,4174.3,4173.2,2.39620075]
["bitfinex","ETHUSD",1754729423847,0.87,4174.3,4173.3,0.02396185]
["bitfinex","ETHUSD",1754729424047,3.817,4174.2,4174.1,2.39572602]
["bitfinex","ETHUSD",1754729424242,4.687,4174.2,4174.0,2.39577322]
["bitfinex","ETHUSD",1754729424575,4.687,4174.2,4173.5,3.0]
["bitfinex","ETHUSD",1754729424779,4.687,4174.2,4173.7,2.39595562]
["bitfinex","ETHUSD",1754729424990,0.4543,4174.1,4173.1,11.6621411]
["bitfinex","ETHUSD",1754729425277,1.3271,4174.0,4173.5,2.39606296]
["bitfinex","ETHUSD",1754729425479,0.4543,4173.9,4173.3,2.39613015]
["bitfinex","ETHUSD",1754729425643,1.2314,4173.9,4173.0,0.002662]
["bitfinex","ETHUSD",1754729426178,0.87,4174.2,4173.0,0.002662]
["bitfinex","ETHUSD",1754729426379,3.822,4173.8,4173.0,0.002662]
["bitfinex","ETHUSD",1754729426669,0.55,4173.7,4173.0,2.39900089]
["bitfinex","ETHUSD",1754729426874,0.55,4173.5,4173.0,0.002662]
["bitfinex","ETHUSD",1754729427243,5.0534,4173.4,4173.0,0.002662]
["bitfinex","ETHUSD",1754729427440,0.87,4173.6,4173.0,0.002662]
["bitfinex","ETHUSD",1754729427691,3.822,4173.5,4173.0,2.39901523]
["bitfinex","ETHUSD",1754729427863,3.822,4173.4,4173.0,0.002662]
["bitfinex","ETHUSD",1754729428184,0.4543,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1754729428479,3.822,4173.5,4173.4,2.39612785]
["bitfinex","ETHUSD",1754729428689,0.87,4173.6,4173.5,2.39607044]
["bitfinex","ETHUSD",1754729429295,0.4543,4173.9,4173.7,2.39595562]
["bitfinex","ETHUSD",1754729429296,0.87,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1754729429585,4.691,4173.8,4173.6,2.39600658]
["bitfinex","ETHUSD",1754729429750,5.1453,4173.8,4173.6,2.39600658]
["bitfinex","ETHUSD",1754729430086,5.1453,4173.8,4173.0,0.002662]
["bitfinex","ETHUSD",1754729430087,0.87,4173.8,4173.0,0.002662]
["bitfinex","ETHUSD",1754729430285,0.87,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1754729430584,0.99,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1754729430790,4.811,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1754729431154,0.99,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1754729431352,4.689,4173.8,4173.7,2.39595562]
["bitfinex","ETHUSD",1754729432110,0.55,4173.7,4173.0,0.002662]
["bitfinex","ETHUSD",1754729432248,0.12,4173.4,4173.0,0.002662]
["bitfinex","ETHUSD",1754729432451,0.12,4173.1,4173.0,0.002662]
["bitfinex","ETHUSD",1754729432796,0.99,4173.1,4173.0,0.002662]
["bitfinex","ETHUSD",1754729433031,0.99,4173.1,4173.0,2.39901953]
["bitfinex","ETHUSD",1754729433332,4.822,4173.1,4173.0,2.39901953]
["bitfinex","ETHUSD",1754729433626,4.702,4173.1,4173.0,5.39901953]
["bitfinex","ETHUSD",1754729433836,4.702,4173.1,4173.0,3.002662]
["bitfinex","ETHUSD",1754729434141,6.0534,4173.1,4173.0,3.002662]
["bitfinex","ETHUSD",1754729434487,6.0534,4173.1,4173.0,0.002662]
["bitfinex","ETHUSD",1754729434826,5.2763,4173.1,4173.0,0.002662]
["bitfinex","ETHUSD",1754729435387,8.99970011,4173.1,4173.0,0.002662]
["bitfinex","ETHUSD",1754729435691,9.89967012,4173.1,4173.0,0.002662]
["bitfinex","ETHUSD",1754729435896,9.89967012,4173.1,4170.9,0.84452606]
["bitfinex","ETHUSD",1754729435897,0.55,4173.0,4170.9,0.84452606]
["bitfinex","ETHUSD",1754729436110,0.12,4171.8,4171.0,0.12]
["bitfinex","ETHUSD",1754729436311,7.77504683,4171.8,4170.8,2.39757088]
["bitfinex","ETHUSD",1754729436482,7.77504683,4171.8,4170.5,0.12]
["bitfinex","ETHUSD",1754729436689,7.77504683,4171.8,4170.5,2.39776943]
["bitfinex","ETHUSD",1754729436690,0.55,4171.7,4170.5,2.39776943]
["bitfinex","ETHUSD",1754729436882,0.55,4171.7,4170.0,0.679509]
["bitfinex","ETHUSD",1754729436883,3.06727669,4171.4,4170.3,2.39790724]
["bitfinex","ETHUSD",1754729437131,7.77827669,4171.4,4170.0,0.679509]
["bitfinex","ETHUSD",1754729437297,6.6114,4171.4,4170.1,10.37249018]
["bitfinex","ETHUSD",1754729437484,6.6114,4171.4,4171.3,2.42233415]
["bitfinex","ETHUSD",1754729437485,0.87,4171.4,4171.3,2.42233415]
["bitfinex","ETHUSD",1754729437689,3.84,4171.4,4171.3,15.91482433]
["bitfinex","ETHUSD",1754729437886,3.84,4171.4,4171.3,18.37935117]
["bitfinex","ETHUSD",1754729438118,0.87,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1754729438414,4.717,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1754729438819,4.717,4172.0,4171.8,3.0]
["bitfinex","ETHUSD",1754729438820,0.55,4171.9,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729439026,0.55,4171.7,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729439192,3.848,4171.6,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729439537,0.87,4172.0,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729439685,3.849,4171.9,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729439886,0.87,4172.0,4171.9,2.39698938]
["bitfinex","ETHUSD",1754729440214,6.62,4172.1,4172.0,5.39693192]
["bitfinex","ETHUSD",1754729440427,10.468,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1754729440589,10.468,4172.1,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729440785,1.0043,4172.0,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729440989,0.55,4171.8,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729441225,0.87,4171.7,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729441517,3.853,4171.6,4171.3,2.4223319]
["bitfinex","ETHUSD",1754729441707,3.853,4171.6,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729441908,0.87,4171.7,4171.4,2.39727669]
["bitfinex","ETHUSD",1754729442217,3.853,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1754729442392,3.853,4171.6,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729442595,0.4543,4171.5,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729442891,1.2314,4171.5,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729443232,0.87,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1754729443436,4.724,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1754729443786,4.723,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1754729443989,4.723,4171.7,4171.6,6.1791056]
["bitfinex","ETHUSD",1754729444613,4.723,4171.7,4171.6,5.39716176]
["bitfinex","ETHUSD",1754729444947,5.1773,4171.7,4171.6,3.0]
["bitfinex","ETHUSD",1754729445246,5.9544,4171.7,4171.6,3.0]
["bitfinex","ETHUSD",1754729445823,0.87,4171.7,4171.6,5.39716176]
["bitfinex","ETHUSD",1754729446145,4.723,4171.7,4171.6,3.0]
["bitfinex","ETHUSD",1754729446319,4.723,4171.7,4171.6,5.39716176]
["bitfinex","ETHUSD",1754729446515,4.723,4171.7,4171.6,3.0]
["bitfinex","ETHUSD",1754729446717,6.4267,4171.7,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729447024,4.3053,4171.6,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729447228,0.87,4171.5,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729447429,2.1014,4171.5,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729447724,1.2314,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729447924,2.9363573,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729448133,5.88363399,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729448936,6.00363399,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729449136,3.6063573,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729449339,9.85163399,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729449539,10.36303829,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729450645,10.36403829,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729450845,6.51503829,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729451015,10.36303829,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729451216,6.51503829,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729451412,10.36203829,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729451646,6.51503829,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729451870,10.36103829,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729452069,4.1177616,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729452369,10.36103829,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729452868,6.51503829,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729453169,1.3814043,4171.4,4171.3,2.42233415]
["bitfinex","ETHUSD",1754729453337,4.72,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729453536,8.34867669,4171.4,4171.3,0.02499999]
["bitfinex","ETHUSD",1754729453741,8.34867669,4171.4,4170.7,0.001]
["bitfinex","ETHUSD",1754729453742,7.01388341,4171.4,4170.7,0.001]
["bitfinex","ETHUSD",1754729454079,0.55,4171.1,4170.7,0.001]
["bitfinex","ETHUSD",1754729454367,5.24548341,4171.0,4170.7,0.001]
["bitfinex","ETHUSD",1754729454573,3.863,4170.9,4170.7,0.001]
["bitfinex","ETHUSD",1754729455512,3.863,4170.9,4166.6,2.39998134]
["bitfinex","ETHUSD",1754729455513,0.55,4170.0,4166.6,2.39998134]
["bitfinex","ETHUSD",1754729455774,13.31739691,4170.9,4168.8,8.29496906]
["bitfinex","ETHUSD",1754729455775,1.38232707,4169.9,4168.8,8.29496906]
["bitfinex","ETHUSD",1754729455984,1.38232707,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1754729455985,0.87,4169.9,4169.8,2.39819655]
["bitfinex","ETHUSD",1754729456279,0.87,4169.9,4169.2,2.39851526]
["bitfinex","ETHUSD",1754729456280,3.889,4169.9,4169.4,0.4378]
["bitfinex","ETHUSD",1754729456447,3.889,4169.9,4169.6,2.39831158]
["bitfinex","ETHUSD",1754729456651,3.897,4169.8,4169.7,0.4378]
["bitfinex","ETHUSD",1754729456837,0.87,4170.7,4169.7,0.4378]
["bitfinex","ETHUSD",1754729457035,3.896,4170.6,4169.8,2.39819387]
["bitfinex","ETHUSD",1754729457234,3.896,4170.6,4169.7,0.71606618]
["bitfinex","ETHUSD",1754729457448,3.896,4170.6,4169.8,3.0]
["bitfinex","ETHUSD",1754729457739,3.896,4170.6,4169.9,5.39812758]
["bitfinex","ETHUSD",1754729457934,3.896,4170.6,4169.8,3.0]
["bitfinex","ETHUSD",1754729458250,3.894,4170.5,4170.0,2.39804009]
["bitfinex","ETHUSD",1754729458450,3.892,4170.4,4170.1,2.39801541]
["bitfinex","ETHUSD",1754729458655,3.892,4170.4,4170.1,5.39800833]
["bitfinex","ETHUSD",1754729458864,3.892,4170.4,4170.2,2.39796652]
["bitfinex","ETHUSD",1754729459061,3.892,4170.4,4169.5,3.02851635]
["bitfinex","ETHUSD",1754729459062,3.892,4170.4,4169.5,0.4378]
["bitfinex","ETHUSD",1754729459297,3.892,4170.4,4170.1,2.39797487]
["bitfinex","ETHUSD",1754729459659,0.87,4170.7,4170.2,2.39795779]
["bitfinex","ETHUSD",1754729459860,0.87,4170.7,4169.9,2.39812885]
["bitfinex","ETHUSD",1754729459861,3.889,4170.6,4169.9,3.0]
["bitfinex","ETHUSD",1754729460065,0.87,4170.7,4170.6,2.39773653]
["bitfinex","ETHUSD",1754729460265,3.889,4170.7,4170.6,6.48971389]
["bitfinex","ETHUSD",1754729460468,0.87,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1754729460776,0.87,4171.9,4171.8,5.39704683]
["bitfinex","ETHUSD",1754729460942,0.87,4171.9,4171.8,6.46504683]
["bitfinex","ETHUSD",1754729461273,0.002,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754729461577,3.895,4173.0,4171.8,2.1692342]
["bitfinex","ETHUSD",1754729461790,3.895,4173.0,4171.6,3.0]
["bitfinex","ETHUSD",1754729462095,3.893,4172.9,4171.4,0.4378]
["bitfinex","ETHUSD",1754729462384,0.002,4173.0,4172.9,2.39641496]
["bitfinex","ETHUSD",1754729462582,0.002,4173.0,4172.9,15.82939861]
["bitfinex","ETHUSD",1754729462878,0.002,4173.0,4172.9,6.46441496]
["bitfinex","ETHUSD",1754729463058,0.002,4173.0,4172.9,8.17931912]
["bitfinex","ETHUSD",1754729463575,0.002,4173.0,4172.9,8.29931912]
["bitfinex","ETHUSD",1754729464472,1e-08,4173.0,4172.9,21.96612512]
["bitfinex","ETHUSD",1754729464642,1e-08,4173.0,4172.9,20.08333912]
["bitfinex","ETHUSD",1754729464843,0.7623,4174.7,4174.1,2.39572602]
["bitfinex","ETHUSD",1754729465174,4.11477289,4174.6,4174.5,2.39549646]
["bitfinex","ETHUSD",1754729465476,3.67639099,4176.0,4174.5,3.67734965]
["bitfinex","ETHUSD",1754729465477,0.63951785,4176.0,4174.5,3.67734965]
["bitfinex","ETHUSD",1754729465674,0.22264636,4175.9,4174.5,0.23954965]
["bitfinex","ETHUSD",1754729465879,2.39433655,4176.6,4174.6,13.85411539]
["bitfinex","ETHUSD",1754729465880,4.11864636,4175.8,4174.6,13.85411539]
["bitfinex","ETHUSD",1754729466082,6.60783307,4176.9,4174.5,0.23954965]
["bitfinex","ETHUSD",1754729466083,0.22268547,4175.7,4175.0,3.0]
["bitfinex","ETHUSD",1754729466287,3.898,4176.4,4175.2,3.0]
["bitfinex","ETHUSD",1754729466444,3.898,4176.4,4175.9,2.39469335]
["bitfinex","ETHUSD",1754729466646,0.63951785,4178.2,4176.4,19.443883]
["bitfinex","ETHUSD",1754729466853,0.22226909,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754729467150,3.905,4178.3,4177.6,3.0]
["bitfinex","ETHUSD",1754729467390,1.2284,4179.1,4177.5,8.28812477]
["bitfinex","ETHUSD",1754729467391,3.905,4178.2,4177.5,8.28812477]
["bitfinex","ETHUSD",1754729467548,0.12284,4179.0,4177.5,8.28812477]
["bitfinex","ETHUSD",1754729467549,0.12284,4179.0,4177.6,3.0]
["bitfinex","ETHUSD",1754729467876,3.903,4178.9,4177.8,2.39355505]
["bitfinex","ETHUSD",1754729468079,3.903,4178.9,4177.6,3.0]
["bitfinex","ETHUSD",1754729468080,0.63951785,4180.5,4178.3,3.0]
["bitfinex","ETHUSD",1754729468277,0.63951785,4180.5,4178.2,8.28812477]
["bitfinex","ETHUSD",1754729468278,0.22144952,4180.4,4180.2,2.39220511]
["bitfinex","ETHUSD",1754729468491,0.7623,4181.1,4180.3,0.22139565]
["bitfinex","ETHUSD",1754729468492,3.911,4181.0,4180.3,0.22139565]
["bitfinex","ETHUSD",1754729468776,3.911,4181.0,4179.7,2.3925162]
["bitfinex","ETHUSD",1754729468975,0.93343,4180.9,4179.9,3.0]
["bitfinex","ETHUSD",1754729469178,0.93343,4180.9,4180.0,0.22028574]
["bitfinex","ETHUSD",1754729469363,0.93343,4180.9,4180.3,2.39217006]
["bitfinex","ETHUSD",1754729469568,0.93343,4180.9,4179.6,3.0]
["bitfinex","ETHUSD",1754729469569,0.46733,4180.9,4179.6,3.0]
["bitfinex","ETHUSD",1754729469746,3.917,4181.3,4179.8,3.0]
["bitfinex","ETHUSD",1754729469945,3.917,4181.3,4180.3,3.0]
["bitfinex","ETHUSD",1754729470146,3.917,4181.3,4180.4,0.21960612]
["bitfinex","ETHUSD",1754729470467,3.917,4181.3,4177.0,5.851]
["bitfinex","ETHUSD",1754729470468,2.39235455,4180.0,4178.6,2.39310229]
["bitfinex","ETHUSD",1754729470666,3.917,4181.3,4178.0,2.41739953]
["bitfinex","ETHUSD",1754729470667,5.38963545,4179.9,4178.7,0.21906094]
["bitfinex","ETHUSD",1754729470874,5.38963545,4179.9,4178.0,2.39347993]
["bitfinex","ETHUSD",1754729470875,3.92,4179.8,4178.8,0.21906094]
["bitfinex","ETHUSD",1754729471177,3.92,4179.8,4178.0,2.39347993]
["bitfinex","ETHUSD",1754729471379,3.92,4179.8,4178.2,3.0]
["bitfinex","ETHUSD",1754729471681,3.92,4179.8,4179.1,2.39285405]
["bitfinex","ETHUSD",1754729471891,1.46763545,4179.9,4178.4,3.0]
["bitfinex","ETHUSD",1754729471892,0.23923545,4179.9,4178.5,3.0]
["bitfinex","ETHUSD",1754729472182,3.918,4180.3,4179.2,3.0]
["bitfinex","ETHUSD",1754729472358,3.918,4180.3,4178.6,3.4378]
["bitfinex","ETHUSD",1754729472563,5.1464,4180.3,4178.7,0.2185469]
["bitfinex","ETHUSD",1754729472785,0.51464,4180.2,4179.4,2.39268707]
["bitfinex","ETHUSD",1754729472987,0.51464,4180.2,4178.5,8.28812477]
["bitfinex","ETHUSD",1754729473156,2.90688922,4180.2,4179.2,2.39279807]
["bitfinex","ETHUSD",1754729473356,0.51464,4180.2,4179.6,2.39256396]
["bitfinex","ETHUSD",1754729473576,0.51464,4180.2,4179.6,2.3925351]
["bitfinex","ETHUSD",1754729473782,0.51464,4180.2,4179.6,2.39257133]
["bitfinex","ETHUSD",1754729474086,0.51464,4180.2,4179.6,2.3925573]
["bitfinex","ETHUSD",1754729474402,3.918,4180.3,4179.9,2.39235714]
["bitfinex","ETHUSD",1754729474609,3.918,4180.3,4179.6,2.39257345]
["bitfinex","ETHUSD",1754729474778,3.918,4180.3,4179.1,3.0]
["bitfinex","ETHUSD",1754729474980,3.918,4180.3,4180.0,2.3923232]
["bitfinex","ETHUSD",1754729475208,3.918,4180.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754729475209,3.918,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754729475508,3.918,4180.3,4180.2,5.51223003]
["bitfinex","ETHUSD",1754729475869,3.916,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754729476074,3.916,4181.0,4180.9,2.51102951]
["bitfinex","ETHUSD",1754729476289,3.916,4181.0,4180.2,0.33669286]
["bitfinex","ETHUSD",1754729476512,3.916,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754729476684,3.916,4181.0,4180.7,0.1192]
["bitfinex","ETHUSD",1754729477007,3.916,4181.0,4180.3,3.12]
["bitfinex","ETHUSD",1754729477008,1.7392,4180.9,4180.3,3.12]
["bitfinex","ETHUSD",1754729477316,1.3476,4180.9,4180.3,0.12]
["bitfinex","ETHUSD",1754729477483,1.3476,4180.9,4179.2,8.28812477]
["bitfinex","ETHUSD",1754729477484,1.2284,4180.8,4180.2,0.718149]
["bitfinex","ETHUSD",1754729477808,0.12,4180.3,4179.7,0.12]
["bitfinex","ETHUSD",1754729477980,3.912,4180.2,4179.9,2.3923497]
["bitfinex","ETHUSD",1754729478176,3.912,4180.2,4180.1,2.39228726]
["bitfinex","ETHUSD",1754729478514,3.912,4180.2,4180.1,5.51228726]
["bitfinex","ETHUSD",1754729479228,0.4661,4181.3,4180.2,3.0]
["bitfinex","ETHUSD",1754729479515,3.913,4181.2,4180.3,0.46172172]
["bitfinex","ETHUSD",1754729479674,3.913,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754729479876,3.913,4181.2,4181.1,5.51091509]
["bitfinex","ETHUSD",1754729480191,3.912,4181.7,4181.3,2.39160069]
["bitfinex","ETHUSD",1754729480379,3.912,4181.7,4181.5,0.1192]
["bitfinex","ETHUSD",1754729480579,0.7623,4181.5,4181.1,5.3917107]
["bitfinex","ETHUSD",1754729480788,0.002,4181.6,4181.2,2.39164542]
["bitfinex","ETHUSD",1754729481104,0.002,4181.6,4181.3,2.39158895]
["bitfinex","ETHUSD",1754729481404,0.002,4181.6,4181.2,0.1192]
["bitfinex","ETHUSD",1754729481774,1.2304,4181.6,4181.1,3.0]
["bitfinex","ETHUSD",1754729481985,0.1192,4181.5,4181.1,3.0]
["bitfinex","ETHUSD",1754729482381,0.1192,4181.5,4179.9,4.3458]
["bitfinex","ETHUSD",1754729482382,1.2284,4181.4,4179.4,12.19612477]
["bitfinex","ETHUSD",1754729482586,0.1192,4181.0,4180.4,3.12]
["bitfinex","ETHUSD",1754729482816,3.907,4180.9,4180.4,3.12]
["bitfinex","ETHUSD",1754729482994,3.907,4180.9,4180.4,2.51206023]
["bitfinex","ETHUSD",1754729483196,3.907,4180.9,4180.6,2.39198283]
["bitfinex","ETHUSD",1754729483397,1.2284,4180.8,4179.9,2.39237161]
["bitfinex","ETHUSD",1754729483696,0.12,4180.5,4180.0,2.39234211]
["bitfinex","ETHUSD",1754729483896,0.12,4180.5,4180.2,2.39222122]
["bitfinex","ETHUSD",1754729484209,0.12,4180.5,4180.0,2.39234211]
["bitfinex","ETHUSD",1754729484210,0.12,4180.5,4180.3,2.39217061]
["bitfinex","ETHUSD",1754729484611,0.12,4180.5,4180.1,2.3922378]
["bitfinex","ETHUSD",1754729484920,0.12,4180.5,4180.2,2.39221627]
["bitfinex","ETHUSD",1754729485649,0.12,4180.5,4180.3,2.39215227]
["bitfinex","ETHUSD",1754729485923,0.12,4180.5,4179.9,0.838187]
["bitfinex","ETHUSD",1754729486286,0.448,4180.4,4179.9,0.838187]
["bitfinex","ETHUSD",1754729486496,5.127,4180.3,4179.9,0.718187]
["bitfinex","ETHUSD",1754729486820,1.227,4180.2,4179.9,0.718187]
["bitfinex","ETHUSD",1754729487022,3.9,4180.3,4179.9,0.718187]
["bitfinex","ETHUSD",1754729487023,1.7397,4180.1,4179.9,0.718187]
["bitfinex","ETHUSD",1754729487638,1.347,4180.0,4179.9,0.718187]
["bitfinex","ETHUSD",1754729488099,0.899,4180.0,4179.9,0.718187]
["bitfinex","ETHUSD",1754729488505,0.12,4180.0,4179.7,2.3924764]
["bitfinex","ETHUSD",1754729488686,0.12,4180.0,4179.7,2.39246902]
["bitfinex","ETHUSD",1754729488886,0.12,4180.0,4179.4,0.14392687]
["bitfinex","ETHUSD",1754729489100,0.12,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754729489300,3.9,4180.3,4179.9,2.39240173]
["bitfinex","ETHUSD",1754729489301,0.12,4180.2,4179.9,0.21898349]
["bitfinex","ETHUSD",1754729489536,0.12,4180.2,4179.7,0.12]
["bitfinex","ETHUSD",1754729489741,0.12,4180.2,4179.8,2.61211696]
["bitfinex","ETHUSD",1754729489940,0.12,4180.2,4179.9,2.61204797]
["bitfinex","ETHUSD",1754729490273,0.12,4180.2,4179.7,0.12]
["bitfinex","ETHUSD",1754729490274,1.227,4180.1,4179.7,0.12]
["bitfinex","ETHUSD",1754729490443,0.448,4180.1,4179.8,0.21975209]
["bitfinex","ETHUSD",1754729490642,0.448,4180.1,4179.4,0.12]
["bitfinex","ETHUSD",1754729490643,0.12,4180.2,4179.9,0.21975106]
["bitfinex","ETHUSD",1754729490870,3.9,4180.3,4180.0,0.21973571]
["bitfinex","ETHUSD",1754729491071,3.9,4180.3,4179.7,0.12]
["bitfinex","ETHUSD",1754729491072,3.9,4180.3,4180.1,2.61200015]
["bitfinex","ETHUSD",1754729491277,3.9,4180.3,4180.2,0.21973571]
["bitfinex","ETHUSD",1754729491431,3.9,4180.3,4179.7,0.12]
["bitfinex","ETHUSD",1754729491632,0.12,4180.2,4179.8,0.22013571]
["bitfinex","ETHUSD",1754729491851,3.9,4180.3,4180.1,2.39228726]
["bitfinex","ETHUSD",1754729492052,3.9,4180.3,4180.2,2.61231843]
["bitfinex","ETHUSD",1754729492537,3.9,4180.3,4180.2,5.61231843]
["bitfinex","ETHUSD",1754729493233,0.12,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1754729493430,3.889,4180.7,4180.6,2.39200114]
["bitfinex","ETHUSD",1754729493734,3.889,4180.7,4180.6,5.61208954]
["bitfinex","ETHUSD",1754729494477,0.002,4180.8,4180.7,5.39194393]
["bitfinex","ETHUSD",1754729494681,0.002,4180.8,4180.7,6.07573233]
["bitfinex","ETHUSD",1754729494828,0.002,4180.8,4180.7,6.19493233]
["bitfinex","ETHUSD",1754729495232,3.888,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754729495458,0.002,4181.4,4181.2,5.39165789]
["bitfinex","ETHUSD",1754729495642,0.002,4181.4,4181.3,0.2200884]
["bitfinex","ETHUSD",1754729495847,0.002,4181.4,4181.3,6.59528909]
["bitfinex","ETHUSD",1754729497597,1e-08,4181.4,4181.3,6.59528909]
["bitfinex","ETHUSD",1754729497804,1e-08,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754729497983,1e-08,4181.6,4181.5,5.6115747]
["bitfinex","ETHUSD",1754729499456,1e-08,4181.6,4181.5,13.89969947]
["bitfinex","ETHUSD",1754729499657,1e-08,4181.6,4181.5,16.24361528]
["bitfinex","ETHUSD",1754729499968,1e-08,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754729500166,1e-08,4181.8,4181.7,5.73066033]
["bitfinex","ETHUSD",1754729500369,1e-08,4181.8,4181.7,6.19436033]
["bitfinex","ETHUSD",1754729500701,1e-08,4181.8,4181.7,6.69216033]
["bitfinex","ETHUSD",1754729500896,1e-08,4181.8,4181.7,9.00545905]
["bitfinex","ETHUSD",1754729501391,1e-08,4181.8,4181.7,9.72320305]
["bitfinex","ETHUSD",1754729501560,1e-08,4181.8,4181.7,13.54466505]
["bitfinex","ETHUSD",1754729502089,1e-08,4181.8,4181.7,13.04686505]
["bitfinex","ETHUSD",1754729502673,1e-08,4181.8,4181.7,13.54466505]
["bitfinex","ETHUSD",1754729503863,1e-08,4181.8,4181.7,16.15968705]
["bitfinex","ETHUSD",1754729504200,1e-08,4181.8,4181.7,8.76170305]
["bitfinex","ETHUSD",1754729504370,1e-08,4181.8,4181.7,6.44840433]
["bitfinex","ETHUSD",1754729504597,1e-08,4181.8,4181.7,14.7365291]
["bitfinex","ETHUSD",1754729505927,1e-08,4181.8,4181.7,6.44840433]
["bitfinex","ETHUSD",1754729506247,1e-08,4181.8,4181.7,1.0570324]
["bitfinex","ETHUSD",1754729506248,1.22700001,4181.8,4181.7,1.0570324]
["bitfinex","ETHUSD",1754729506394,1.73700001,4181.8,4181.7,0.2200884]
["bitfinex","ETHUSD",1754729507334,1.22700001,4181.8,4181.7,0.2200884]
["bitfinex","ETHUSD",1754729507486,1e-08,4181.8,4181.7,0.2200884]
["bitfinex","ETHUSD",1754729507686,1e-08,4181.8,4181.7,5.61146033]
["bitfinex","ETHUSD",1754729508588,0.44800001,4181.8,4181.7,3.2200884]
["bitfinex","ETHUSD",1754729508793,1.22700001,4181.8,4181.7,3.2200884]
["bitfinex","ETHUSD",1754729509313,1.22700001,4181.8,4181.7,5.61146033]
["bitfinex","ETHUSD",1754729509616,1.22700001,4181.8,4181.7,3.2200884]
["bitfinex","ETHUSD",1754729509787,1.22700001,4181.8,4181.7,5.61146033]
["bitfinex","ETHUSD",1754729510589,1.22700001,4181.8,4181.7,0.2200884]
["bitfinex","ETHUSD",1754729511220,1.22700001,4181.8,4181.7,2.61146033]
["bitfinex","ETHUSD",1754729512060,1.22700001,4181.8,4181.7,0.2200884]
["bitfinex","ETHUSD",1754729516539,1.34620001,4181.8,4181.7,0.2200884]
["bitfinex","ETHUSD",1754729519683,5.20120001,4181.8,4181.7,0.2200884]
["bitfinex","ETHUSD",1754729520183,8.14251475,4181.8,4181.7,0.2200884]
["bitfinex","ETHUSD",1754729520750,5.75120001,4181.8,4181.7,0.2200884]
["bitfinex","ETHUSD",1754729520953,8.14251475,4181.8,4181.7,0.2200884]
["bitfinex","ETHUSD",1754729521181,5.75120001,4181.8,4181.7,0.2200884]
["bitfinex","ETHUSD",1754729521487,5.20120001,4181.8,4181.7,0.2200884]
["bitfinex","ETHUSD",1754729521782,3.96920001,4181.8,4181.7,0.2200884]
["bitfinex","ETHUSD",1754729522351,0.11920001,4181.8,4181.7,2.61146033]
["bitfinex","ETHUSD",1754729522554,3.84800001,4181.8,4181.7,2.61146033]
["bitfinex","ETHUSD",1754729522757,1e-08,4181.8,4181.7,6.11175318]
["bitfinex","ETHUSD",1754729522976,1e-08,4181.8,4181.7,6.23095318]
["bitfinex","ETHUSD",1754729523753,1e-08,4181.8,4181.7,6.68405318]
["bitfinex","ETHUSD",1754729523953,1e-08,4181.8,4181.7,7.16475318]
["bitfinex","ETHUSD",1754729526302,1e-08,4181.8,4181.7,6.23372019]
["bitfinex","ETHUSD",1754729526861,1e-08,4181.8,4181.7,6.68682019]
["bitfinex","ETHUSD",1754729527708,1e-08,4181.8,4181.7,15.44464496]
["bitfinex","ETHUSD",1754729528832,0.002,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754729528994,0.002,4182.3,4182.2,3.39216658]
["bitfinex","ETHUSD",1754729529619,0.002,4182.3,4182.2,3.84526658]
["bitfinex","ETHUSD",1754729530017,0.002,4182.3,4182.2,6.96446658]
["bitfinex","ETHUSD",1754729532643,0.002,4182.3,4182.2,6.51136658]
["bitfinex","ETHUSD",1754729534742,0.002,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754729534946,0.002,4183.1,4183.0,16.3408118]
["bitfinex","ETHUSD",1754729535334,0.002,4183.1,4183.0,5.73268414]
["bitfinex","ETHUSD",1754729535335,1.2127,4183.1,4183.0,5.73268414]
["bitfinex","ETHUSD",1754729536428,1.2127,4183.1,4183.0,3.34205541]
["bitfinex","ETHUSD",1754729536627,1.2127,4183.1,4183.0,0.34205541]
["bitfinex","ETHUSD",1754729536819,1.2127,4183.1,4183.0,0.22285541]
["bitfinex","ETHUSD",1754729537517,1.2127,4183.1,4183.0,2.61348414]
["bitfinex","ETHUSD",1754729537916,1.2127,4183.1,4183.0,2.61335013]
["bitfinex","ETHUSD",1754729538116,0.002,4183.1,4183.0,6.42567936]
["bitfinex","ETHUSD",1754729538379,0.002,4183.1,4183.0,6.54487936]
["bitfinex","ETHUSD",1754729538739,1.2127,4183.1,4183.0,6.54487936]
["bitfinex","ETHUSD",1754729538940,1.2127,4183.1,4183.0,3.3419214]
["bitfinex","ETHUSD",1754729539249,1.2127,4183.1,4183.0,3.2227214]
["bitfinex","ETHUSD",1754729539713,0.002,4183.1,4183.0,5.61335013]
["bitfinex","ETHUSD",1754729539920,0.002,4183.1,4183.0,5.73255013]
["bitfinex","ETHUSD",1754729542563,1.2127,4183.1,4183.0,5.73255013]
["bitfinex","ETHUSD",1754729542866,0.002,4183.1,4183.0,6.54487858]
["bitfinex","ETHUSD",1754729545186,0.002,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754729545391,0.002,4183.6,4183.5,12.9821292]
["bitfinex","ETHUSD",1754729545760,0.002,4183.6,4183.5,13.1013292]
["bitfinex","ETHUSD",1754729546589,0.002,4183.6,4183.5,12.9622098]
["bitfinex","ETHUSD",1754729546792,0.002,4183.6,4183.5,14.87927282]
["bitfinex","ETHUSD",1754729547703,0.002,4183.6,4183.5,21.69327282]
["bitfinex","ETHUSD",1754729547998,0.002,4186.0,4184.3,2.38983276]
["bitfinex","ETHUSD",1754729547999,0.7534,4184.8,4184.3,2.38983276]
["bitfinex","ETHUSD",1754729548296,0.002,4186.0,4184.5,2.38977177]
["bitfinex","ETHUSD",1754729548297,1.209,4184.7,4184.5,2.38977177]
["bitfinex","ETHUSD",1754729548502,6.20344145,4185.1,4184.6,0.22246969]
["bitfinex","ETHUSD",1754729548794,2.50880045,4184.8,4184.7,0.22246969]
["bitfinex","ETHUSD",1754729549007,0.1192,4184.8,4184.7,0.22246969]
["bitfinex","ETHUSD",1754729549298,3.71780045,4184.8,4184.7,0.22246969]
["bitfinex","ETHUSD",1754729549511,0.002,4186.0,4184.7,0.22246969]
["bitfinex","ETHUSD",1754729549722,0.002,4186.0,4184.2,10.36906479]
["bitfinex","ETHUSD",1754729549723,1.209,4184.8,4184.2,2.38991141]
["bitfinex","ETHUSD",1754729549908,1.209,4184.8,4184.4,2.38982888]
["bitfinex","ETHUSD",1754729550096,1.209,4184.7,4184.5,0.22246096]
["bitfinex","ETHUSD",1754729550298,1.209,4184.7,4184.6,0.22246096]
["bitfinex","ETHUSD",1754729551321,0.1192,4185.1,4184.6,0.22246096]
["bitfinex","ETHUSD",1754729551522,1.209,4185.2,4184.6,0.22246096]
["bitfinex","ETHUSD",1754729551523,0.7534,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754729551727,1.209,4185.6,4185.3,2.38931498]
["bitfinex","ETHUSD",1754729551897,1.209,4185.5,4185.4,0.22246096]
["bitfinex","ETHUSD",1754729553343,0.002,4185.7,4185.4,0.22246096]
["bitfinex","ETHUSD",1754729553506,0.002,4185.7,4185.5,0.22246096]
["bitfinex","ETHUSD",1754729553702,0.002,4185.7,4185.3,0.1192]
["bitfinex","ETHUSD",1754729553703,2.38925789,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1754729553907,3.59825789,4185.4,4185.3,0.22220323]
["bitfinex","ETHUSD",1754729554116,7.53345789,4185.4,4185.3,0.22220323]
["bitfinex","ETHUSD",1754729554314,9.07592134,4185.4,4185.3,0.22220323]
["bitfinex","ETHUSD",1754729554522,0.55,4185.3,4184.3,0.1192]
["bitfinex","ETHUSD",1754729554826,0.1192,4184.4,4183.9,0.1192]
["bitfinex","ETHUSD",1754729555034,3.816,4184.3,4183.9,0.1192]
["bitfinex","ETHUSD",1754729555240,0.7534,4184.8,4183.6,10.36906479]
["bitfinex","ETHUSD",1754729555535,0.1192,4185.2,4184.6,0.1192]
["bitfinex","ETHUSD",1754729555826,0.4556,4185.5,4185.0,2.38948267]
["bitfinex","ETHUSD",1754729555827,3.816,4185.5,4185.0,2.38948267]
["bitfinex","ETHUSD",1754729556025,3.816,4185.5,4185.1,0.1192]
["bitfinex","ETHUSD",1754729556227,3.816,4185.5,4184.7,2.38962235]
["bitfinex","ETHUSD",1754729556228,3.816,4185.5,4184.7,2.38965756]
["bitfinex","ETHUSD",1754729556433,3.816,4185.5,4185.3,0.1192]
["bitfinex","ETHUSD",1754729556727,0.7534,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1754729557096,1.209,4185.4,4185.3,0.1192]
["bitfinex","ETHUSD",1754729557297,1.209,4185.4,4184.3,2.38983677]
["bitfinex","ETHUSD",1754729557298,2.38931498,4185.3,4184.3,2.38983677]
["bitfinex","ETHUSD",1754729557497,2.38938393,4185.2,4184.9,0.1192]
["bitfinex","ETHUSD",1754729557930,1.209,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754729558609,0.4556,4185.1,4184.9,0.1192]
["bitfinex","ETHUSD",1754729558925,1.209,4185.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754729559132,3.59848626,4185.0,4183.7,1.53443648]
["bitfinex","ETHUSD",1754729559302,3.814,4184.9,4184.4,0.1192]
["bitfinex","ETHUSD",1754729559820,0.7534,4184.8,4184.4,0.1192]
["bitfinex","ETHUSD",1754729560011,3.814,4184.9,4184.4,0.1192]
["bitfinex","ETHUSD",1754729561032,4.5674,4184.9,4184.4,0.1192]
["bitfinex","ETHUSD",1754729561252,3.814,4184.9,4184.4,0.1192]
["bitfinex","ETHUSD",1754729561427,1.209,4184.8,4184.4,0.1192]
["bitfinex","ETHUSD",1754729561600,3.59860567,4184.8,4184.4,0.1192]
["bitfinex","ETHUSD",1754729561800,1.209,4184.7,4184.4,0.1192]
["bitfinex","ETHUSD",1754729562248,1.209,4184.6,4183.0,1.26462845]
["bitfinex","ETHUSD",1754729562403,1.209,4184.5,4183.5,0.1192]
["bitfinex","ETHUSD",1754729562731,2.39017577,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1754729562906,4.5624,4183.7,4183.5,0.1192]
["bitfinex","ETHUSD",1754729563102,0.7534,4183.6,4183.5,0.1192]
["bitfinex","ETHUSD",1754729563433,3.809,4183.7,4183.5,0.1192]
["bitfinex","ETHUSD",1754729563746,3.14317629,4184.5,4183.6,0.02390285]
["bitfinex","ETHUSD",1754729564051,3.811,4184.4,4183.9,2.39007579]
["bitfinex","ETHUSD",1754729564203,0.7534,4184.3,4183.8,2.39017128]
["bitfinex","ETHUSD",1754729564536,0.7534,4184.3,4184.1,0.1192]
["bitfinex","ETHUSD",1754729565268,1.209,4184.2,4183.6,2.39027844]
["bitfinex","ETHUSD",1754729565740,1.209,4184.2,4183.5,2.39034301]
["bitfinex","ETHUSD",1754729565938,2.39009961,4184.0,4183.7,0.1192]
["bitfinex","ETHUSD",1754729566284,3.808,4183.9,4183.4,0.1192]
["bitfinex","ETHUSD",1754729566576,7.40713277,4183.9,4183.5,0.22253421]
["bitfinex","ETHUSD",1754729566772,1.209,4183.8,4183.6,0.22253421]
["bitfinex","ETHUSD",1754729566941,1.209,4183.8,4183.7,0.22253421]
["bitfinex","ETHUSD",1754729567147,1.209,4183.8,4183.7,0.22254391]
["bitfinex","ETHUSD",1754729568662,3.808,4183.9,4183.7,0.22254391]
["bitfinex","ETHUSD",1754729568855,3.808,4183.9,4183.8,0.22254391]
["bitfinex","ETHUSD",1754729569269,3.808,4183.9,4183.8,5.61271552]
["bitfinex","ETHUSD",1754729570774,2.38952388,4185.0,4183.8,5.61271552]
["bitfinex","ETHUSD",1754729570775,1.209,4184.8,4184.0,2.39000783]
["bitfinex","ETHUSD",1754729571091,3.9222,4184.7,4184.1,3.22254391]
["bitfinex","ETHUSD",1754729571385,3.9222,4184.7,4184.2,0.22254391]
["bitfinex","ETHUSD",1754729571594,3.9222,4184.7,4184.1,5.50919174]
["bitfinex","ETHUSD",1754729571595,1.209,4184.6,4184.3,0.22254391]
["bitfinex","ETHUSD",1754729571895,2.93977177,4184.5,4184.4,0.22254391]
["bitfinex","ETHUSD",1754729572043,2.93977177,4184.5,4184.1,0.1192]
["bitfinex","ETHUSD",1754729572044,2.39014858,4183.9,4183.1,3.0]
["bitfinex","ETHUSD",1754729572239,5.1302,4183.8,4182.7,0.001]
["bitfinex","ETHUSD",1754729572487,5.1302,4183.8,4183.0,0.836785]
["bitfinex","ETHUSD",1754729572488,2.39028814,4183.6,4183.0,0.836785]
["bitfinex","ETHUSD",1754729572791,1.209,4183.5,4183.0,0.1192]
["bitfinex","ETHUSD",1754729572992,3.801,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1754729573286,5.01,4183.4,4183.0,0.1192]
["bitfinex","ETHUSD",1754729573583,0.7534,4183.3,4183.0,0.1192]
["bitfinex","ETHUSD",1754729573786,1.209,4183.3,4182.7,0.001]
["bitfinex","ETHUSD",1754729573991,2.50971556,4183.2,4182.7,0.001]
["bitfinex","ETHUSD",1754729574146,0.5748,4183.2,4182.7,0.001]
["bitfinex","ETHUSD",1754729574347,1.1703,4183.1,4182.7,0.001]
["bitfinex","ETHUSD",1754729574577,3.799,4183.0,4182.7,0.001]
["bitfinex","ETHUSD",1754729574955,4.9693,4183.0,4182.7,0.001]
["bitfinex","ETHUSD",1754729575370,4.9693,4183.0,4182.7,2.39179602]
["bitfinex","ETHUSD",1754729575645,3.799,4183.0,4182.8,2.39073867]
["bitfinex","ETHUSD",1754729575848,0.1192,4183.6,4183.0,5.39062873]
["bitfinex","ETHUSD",1754729576049,3.797,4183.5,4183.2,2.39049533]
["bitfinex","ETHUSD",1754729576261,3.797,4183.5,4183.0,5.39062873]
["bitfinex","ETHUSD",1754729576489,0.7324,4183.8,4183.3,2.5096446]
["bitfinex","ETHUSD",1754729576786,3.797,4183.7,4183.4,3.0]
["bitfinex","ETHUSD",1754729577356,3.797,4183.7,4183.3,0.1192]
["bitfinex","ETHUSD",1754729577556,3.797,4183.7,4183.5,2.39033925]
["bitfinex","ETHUSD",1754729577802,3.797,4183.7,4183.4,2.39039415]
["bitfinex","ETHUSD",1754729577963,3.797,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1754729578170,3.795,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1754729578371,0.7324,4184.3,4183.4,5.39038382]
["bitfinex","ETHUSD",1754729578372,0.1192,4184.1,4183.9,2.39010489]
["bitfinex","ETHUSD",1754729578698,3.795,4184.0,4183.8,2.39015602]
["bitfinex","ETHUSD",1754729579059,3.795,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754729580510,0.1192,4184.6,4184.1,2.38998863]
["bitfinex","ETHUSD",1754729580711,3.795,4184.5,4184.1,2.38998863]
["bitfinex","ETHUSD",1754729581092,0.5571,4184.6,4184.3,2.38984038]
["bitfinex","ETHUSD",1754729581416,0.5571,4184.6,4183.9,0.1192]
["bitfinex","ETHUSD",1754729581417,3.795,4184.5,4184.0,3.0]
["bitfinex","ETHUSD",1754729581614,3.795,4184.5,4184.1,2.38995356]
["bitfinex","ETHUSD",1754729581912,4.5274,4184.5,4184.3,2.38985872]
["bitfinex","ETHUSD",1754729582110,0.1192,4184.6,4184.0,3.0]
["bitfinex","ETHUSD",1754729582311,0.1192,4184.6,4183.7,0.717512]
["bitfinex","ETHUSD",1754729582312,3.794,4184.4,4184.2,0.1192]
["bitfinex","ETHUSD",1754729582511,4.18532,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1754729582826,1.1703,4184.3,4184.0,0.1192]
["bitfinex","ETHUSD",1754729583277,1.1703,4184.2,4184.0,0.1192]
["bitfinex","ETHUSD",1754729583482,1.1703,4184.2,4184.0,3.1192]
["bitfinex","ETHUSD",1754729583678,3.794,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1754729583916,3.794,4184.4,4184.2,2.38989105]
["bitfinex","ETHUSD",1754729584236,0.1192,4184.6,4184.2,2.38994311]
["bitfinex","ETHUSD",1754729584237,3.794,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754729584510,3.794,4184.3,4184.2,6.22656811]
["bitfinex","ETHUSD",1754729584932,3.794,4184.3,4184.2,7.52871928]
["bitfinex","ETHUSD",1754729585283,0.002,4185.3,4184.5,2.38977177]
["bitfinex","ETHUSD",1754729585284,3.794,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754729585483,0.002,4185.3,4184.5,2.38977177]
["bitfinex","ETHUSD",1754729585484,3.794,4184.7,4184.5,0.4405]
["bitfinex","ETHUSD",1754729585682,3.794,4184.7,4184.2,0.717425]
["bitfinex","ETHUSD",1754729585917,3.794,4184.7,4184.3,0.1192]
["bitfinex","ETHUSD",1754729585918,1.1703,4184.6,4184.3,0.1192]
["bitfinex","ETHUSD",1754729586216,3.794,4184.7,4184.3,3.1192]
["bitfinex","ETHUSD",1754729586414,3.794,4184.7,4184.5,2.38972774]
["bitfinex","ETHUSD",1754729586982,3.794,4184.7,4184.4,5.38982888]
["bitfinex","ETHUSD",1754729587313,3.794,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754729587515,0.002,4185.3,4184.4,0.4405]
["bitfinex","ETHUSD",1754729587685,0.002,4185.3,4184.6,0.1192]
["bitfinex","ETHUSD",1754729587686,4.2319,4185.2,4184.6,0.1192]
["bitfinex","ETHUSD",1754729587887,4.2319,4185.2,4184.8,2.38959318]
["bitfinex","ETHUSD",1754729588730,4.2319,4185.2,4184.6,2.50890745]
["bitfinex","ETHUSD",1754729588731,1.1703,4185.1,4184.6,2.50890745]
["bitfinex","ETHUSD",1754729588910,1.1703,4185.0,4184.7,5.38965301]
["bitfinex","ETHUSD",1754729589117,1.1703,4184.9,4184.7,3.0]
["bitfinex","ETHUSD",1754729589304,4.5264,4184.8,4184.7,3.0]
["bitfinex","ETHUSD",1754729590190,4.9643,4184.8,4184.7,3.0]
["bitfinex","ETHUSD",1754729590392,5.46073,4184.8,4184.4,3.0]
["bitfinex","ETHUSD",1754729590590,1.2895,4184.7,4184.3,2.38983569]
["bitfinex","ETHUSD",1754729590824,1.1703,4184.6,4184.4,2.38982847]
["bitfinex","ETHUSD",1754729591050,1.1703,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754729591325,1.1703,4184.6,4184.4,2.38982617]
["bitfinex","ETHUSD",1754729591523,1.1703,4184.5,4184.2,3.0]
["bitfinex","ETHUSD",1754729591727,4.9643,4184.4,4183.1,0.001]
["bitfinex","ETHUSD",1754729591928,5.0835,4184.4,4183.8,2.50935652]
["bitfinex","ETHUSD",1754729592530,5.0835,4184.4,4183.9,2.39008088]
["bitfinex","ETHUSD",1754729592721,2.3895248,4185.0,4184.2,2.38988857]
["bitfinex","ETHUSD",1754729592722,3.794,4184.3,4184.2,2.38988857]
["bitfinex","ETHUSD",1754729593097,3.794,4184.3,4184.2,5.50908857]
["bitfinex","ETHUSD",1754729593299,0.1192,4184.9,4184.4,2.38977239]
["bitfinex","ETHUSD",1754729593525,3.794,4184.8,4184.6,2.38966925]
["bitfinex","ETHUSD",1754729593740,3.794,4184.7,4184.5,0.1192]
["bitfinex","ETHUSD",1754729593941,0.002,4185.3,4184.7,0.1192]
["bitfinex","ETHUSD",1754729593942,0.1212,4185.3,4184.7,0.1192]
["bitfinex","ETHUSD",1754729594198,3.793,4185.2,4184.9,2.38953973]
["bitfinex","ETHUSD",1754729594643,3.793,4185.2,4184.8,3.0]
["bitfinex","ETHUSD",1754729594644,3.793,4185.2,4184.8,2.38958782]
["bitfinex","ETHUSD",1754729594879,0.1212,4185.3,4184.9,2.38952132]
["bitfinex","ETHUSD",1754729595048,3.793,4185.1,4184.7,5.50884093]
["bitfinex","ETHUSD",1754729595370,3.793,4185.1,4184.7,0.1192]
["bitfinex","ETHUSD",1754729595741,3.793,4185.1,4184.7,2.50884196]
["bitfinex","ETHUSD",1754729595966,3.793,4185.1,4184.8,2.38959097]
["bitfinex","ETHUSD",1754729596387,0.7324,4185.0,4184.7,0.1192]
["bitfinex","ETHUSD",1754729596896,1.1703,4185.0,4184.7,0.1192]
["bitfinex","ETHUSD",1754729597101,0.7324,4185.0,4184.7,0.1192]
["bitfinex","ETHUSD",1754729597255,1.62284,4184.9,4184.7,0.1192]
["bitfinex","ETHUSD",1754729597583,1.62284,4184.9,4184.6,3.0]
["bitfinex","ETHUSD",1754729597754,1.1703,4184.8,4184.6,3.0]
["bitfinex","ETHUSD",1754729597951,3.793,4184.7,4184.6,3.0]
["bitfinex","ETHUSD",1754729601997,3.793,4184.7,4184.6,5.38971466]
["bitfinex","ETHUSD",1754729602175,3.793,4184.7,4184.6,5.83021466]
["bitfinex","ETHUSD",1754729603168,0.002,4185.3,4184.6,3.4405]
["bitfinex","ETHUSD",1754729603500,3.793,4185.2,4185.1,0.1192]
["bitfinex","ETHUSD",1754729603793,3.793,4185.2,4185.1,5.50862916]
["bitfinex","ETHUSD",1754729604682,0.002,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754729604870,3.794,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754729605072,3.794,4185.3,4185.1,5.50862338]
["bitfinex","ETHUSD",1754729605617,0.002,4185.3,4185.2,6.47517207]
["bitfinex","ETHUSD",1754729605903,0.002,4185.3,4185.2,5.83227207]
["bitfinex","ETHUSD",1754729606305,0.002,4185.3,4185.2,6.47517207]
["bitfinex","ETHUSD",1754729606907,0.002,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754729607504,0.002,4185.3,4184.8,2.38954653]
["bitfinex","ETHUSD",1754729607705,1.2229,4185.2,4184.9,2.38954335]
["bitfinex","ETHUSD",1754729608471,0.002,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754729608669,0.002,4185.3,4185.2,2.41326579]
["bitfinex","ETHUSD",1754729608870,0.002,4185.3,4185.2,6.49906579]
["bitfinex","ETHUSD",1754729609074,0.002,4185.3,4185.2,6.47517207]
["bitfinex","ETHUSD",1754729610286,1e-08,4185.3,4185.2,24.26302207]
["bitfinex","ETHUSD",1754729610609,1e-08,4185.3,4185.2,25.83058817]
["bitfinex","ETHUSD",1754729611136,1e-08,4185.3,4185.2,26.38058817]
["bitfinex","ETHUSD",1754729611620,1e-08,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754729611802,1e-08,4185.7,4185.6,19.57409995]
["bitfinex","ETHUSD",1754729612008,1e-08,4185.7,4185.6,20.63600852]
["bitfinex","ETHUSD",1754729612220,1e-08,4185.7,4185.6,22.93853157]
["bitfinex","ETHUSD",1754729612425,1e-08,4185.7,4185.6,18.50363157]
["bitfinex","ETHUSD",1754729612712,1e-08,4185.7,4185.6,7.69166678]
["bitfinex","ETHUSD",1754729613081,1e-08,4185.7,4185.6,38.77746678]
["bitfinex","ETHUSD",1754729613279,1e-08,4185.7,4185.6,14.78729478]
["bitfinex","ETHUSD",1754729614021,1e-08,4185.7,4185.6,8.13456678]
["bitfinex","ETHUSD",1754729614224,1e-08,4185.7,4185.6,14.22432178]
["bitfinex","ETHUSD",1754729614393,1e-08,4185.7,4185.6,31.41688578]
["bitfinex","ETHUSD",1754729614586,1e-08,4185.8,4185.7,5.38908665]
["bitfinex","ETHUSD",1754729614781,0.002,4186.5,4186.1,2.38885836]
["bitfinex","ETHUSD",1754729615605,0.002,4186.5,4186.1,5.50805836]
["bitfinex","ETHUSD",1754729618423,0.002,4186.5,4186.1,16.32002315]
["bitfinex","ETHUSD",1754729619429,0.002,4186.5,4186.1,15.87712315]
["bitfinex","ETHUSD",1754729619636,0.002,4186.5,4186.1,5.50805836]
["bitfinex","ETHUSD",1754729619797,0.002,4186.5,4186.1,6.74846155]
["bitfinex","ETHUSD",1754729621024,0.002,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754729621424,1.2249,4186.9,4186.8,2.50765896]
["bitfinex","ETHUSD",1754729621630,1.2249,4186.9,4186.8,5.50765896]
["bitfinex","ETHUSD",1754729623627,1.2249,4186.9,4186.8,3.1192]
["bitfinex","ETHUSD",1754729623935,1.2249,4186.9,4186.8,3.0]
["bitfinex","ETHUSD",1754729624499,1.2249,4186.9,4186.8,5.38845896]
["bitfinex","ETHUSD",1754729625927,0.7553,4186.9,4186.8,5.38845896]
["bitfinex","ETHUSD",1754729626228,1.2249,4186.9,4186.8,3.0]
["bitfinex","ETHUSD",1754729628806,0.002,4186.9,4186.8,5.38845896]
["bitfinex","ETHUSD",1754729629020,3.791,4186.9,4186.8,7.27351355]
["bitfinex","ETHUSD",1754729629334,0.002,4186.9,4186.8,7.83561355]
["bitfinex","ETHUSD",1754729629501,0.002,4186.9,4186.8,8.45221355]
["bitfinex","ETHUSD",1754729629837,0.002,4186.9,4186.8,7.39271355]
["bitfinex","ETHUSD",1754729630618,0.002,4186.9,4186.8,5.50765896]
["bitfinex","ETHUSD",1754729630819,5.0129,4186.9,4186.8,3.1192]
["bitfinex","ETHUSD",1754729631220,5.0129,4186.9,4186.5,32.996]
["bitfinex","ETHUSD",1754729631414,2.5077248,4186.7,4186.5,32.996]
["bitfinex","ETHUSD",1754729631616,3.61147306,4186.6,4186.5,35.996]
["bitfinex","ETHUSD",1754729631833,4.60238201,4186.6,4186.5,35.996]
["bitfinex","ETHUSD",1754729632033,2.21380895,4186.6,4186.5,35.996]
["bitfinex","ETHUSD",1754729632533,1.2229,4186.6,4186.5,35.996]
["bitfinex","ETHUSD",1754729633105,4.5413,4186.6,4186.5,35.996]
["bitfinex","ETHUSD",1754729633601,5.0109,4186.6,4186.5,35.996]
["bitfinex","ETHUSD",1754729634140,7.39947306,4186.6,4186.5,32.996]
["bitfinex","ETHUSD",1754729635610,7.94947306,4186.6,4186.5,32.996]
["bitfinex","ETHUSD",1754729635833,8.99538965,4186.6,4186.5,32.996]
["bitfinex","ETHUSD",1754729636401,5.0109,4186.6,4186.5,32.996]
["bitfinex","ETHUSD",1754729636608,4.9993,4186.6,4186.5,32.996]
["bitfinex","ETHUSD",1754729637711,4.5413,4186.6,4186.5,32.996]
["bitfinex","ETHUSD",1754729638117,0.002,4186.9,4186.6,2.38857306]
["bitfinex","ETHUSD",1754729638315,0.002,4186.9,4186.5,35.3845844]
["bitfinex","ETHUSD",1754729638316,3.788,4186.8,4186.5,35.3845844]
["bitfinex","ETHUSD",1754729638537,3.788,4186.8,4186.5,32.996]
["bitfinex","ETHUSD",1754729638836,3.788,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754729639925,0.002,4186.9,4186.8,5.38845896]
["bitfinex","ETHUSD",1754729640125,3.789,4186.9,4186.8,5.38845896]
["bitfinex","ETHUSD",1754729640336,3.789,4186.9,4186.6,0.1192]
["bitfinex","ETHUSD",1754729640512,1.2012,4186.8,4186.6,5.38851803]
["bitfinex","ETHUSD",1754729640708,1.2012,4186.8,4186.6,3.0]
["bitfinex","ETHUSD",1754729640913,1.2012,4186.7,4186.6,3.0]
["bitfinex","ETHUSD",1754729641108,1.81942,4186.7,4186.6,3.0]
["bitfinex","ETHUSD",1754729641330,1.81942,4186.7,4186.5,32.996]
["bitfinex","ETHUSD",1754729641331,2.93857306,4186.6,4186.5,32.996]
["bitfinex","ETHUSD",1754729641532,4.13977306,4186.6,4186.5,32.996]
["bitfinex","ETHUSD",1754729642612,14.50883785,4186.6,4186.5,9.0254509]
["bitfinex","ETHUSD",1754729642852,2.38879749,4186.3,4185.2,0.001]
["bitfinex","ETHUSD",1754729643145,0.55,4186.5,4185.2,0.001]
["bitfinex","ETHUSD",1754729643146,0.1192,4185.7,4185.4,2.38923365]
["bitfinex","ETHUSD",1754729643322,3.9062,4185.7,4185.4,2.38923365]
["bitfinex","ETHUSD",1754729643513,3.9062,4185.7,4185.2,0.001]
["bitfinex","ETHUSD",1754729643713,3.9062,4185.7,4185.5,2.38917958]
["bitfinex","ETHUSD",1754729643956,0.1192,4185.8,4185.7,2.3890702]
["bitfinex","ETHUSD",1754729644152,0.1192,4185.8,4185.7,2.50826554]
["bitfinex","ETHUSD",1754729644153,3.787,4185.8,4185.7,2.50826554]
["bitfinex","ETHUSD",1754729644452,3.787,4185.8,4185.7,5.50826554]
["bitfinex","ETHUSD",1754729645129,3.787,4185.8,4185.7,3.1192]
["bitfinex","ETHUSD",1754729645335,3.787,4185.8,4185.7,3.0]
["bitfinex","ETHUSD",1754729645521,3.9062,4185.8,4185.7,3.0]
["bitfinex","ETHUSD",1754729645921,3.9062,4185.8,4185.7,5.38908665]
["bitfinex","ETHUSD",1754729647559,3.787,4185.8,4185.7,5.38908665]
["bitfinex","ETHUSD",1754729648146,3.787,4185.8,4185.7,3.0]
["bitfinex","ETHUSD",1754729648463,3.787,4185.8,4185.7,5.38908665]
["bitfinex","ETHUSD",1754729648753,3.787,4185.8,4185.7,5.61142878]
["bitfinex","ETHUSD",1754729649063,0.002,4187.3,4185.9,2.38893789]
["bitfinex","ETHUSD",1754729649363,0.002,4187.3,4186.8,2.38845896]
["bitfinex","ETHUSD",1754729649532,0.002,4187.3,4186.8,2.61080109]
["bitfinex","ETHUSD",1754729649874,1e-08,4186.9,4186.8,15.86530496]
["bitfinex","ETHUSD",1754729650168,1e-08,4186.9,4186.8,18.29140918]
["bitfinex","ETHUSD",1754729651243,1e-08,4186.9,4186.8,17.05937018]
["bitfinex","ETHUSD",1754729651775,1e-08,4186.9,4186.8,13.29806618]
["bitfinex","ETHUSD",1754729651970,1e-08,4186.9,4186.8,8.98806318]
["bitfinex","ETHUSD",1754729652485,1e-08,4186.9,4186.8,5.61047872]
["bitfinex","ETHUSD",1754729654970,1e-08,4186.9,4186.8,2.61047872]
["bitfinex","ETHUSD",1754729655862,1e-08,4186.9,4186.8,2.610254]
["bitfinex","ETHUSD",1754729656273,1e-08,4186.9,4186.8,6.066554]
["bitfinex","ETHUSD",1754729657177,1e-08,4186.9,4186.8,5.610254]
["bitfinex","ETHUSD",1754729657376,1e-08,4186.9,4186.8,5.729454]
["bitfinex","ETHUSD",1754729661686,0.74320001,4186.9,4186.8,3.34099504]
["bitfinex","ETHUSD",1754729661864,0.74320001,4186.9,4186.0,0.1192]
["bitfinex","ETHUSD",1754729661865,4.98620001,4186.9,4186.0,0.1192]
["bitfinex","ETHUSD",1754729662063,0.1192,4186.5,4186.0,0.1192]
["bitfinex","ETHUSD",1754729662276,0.1192,4186.5,4186.3,2.38870571]
["bitfinex","ETHUSD",1754729662477,0.1192,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754729663161,3.785,4186.6,4186.4,2.38868717]
["bitfinex","ETHUSD",1754729663366,3.785,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754729663589,3.785,4186.6,4186.5,5.38863012]
["bitfinex","ETHUSD",1754729663974,4.9862,4186.6,4186.5,3.0]
["bitfinex","ETHUSD",1754729664296,5.4105,4186.6,4186.3,0.001]
["bitfinex","ETHUSD",1754729664465,0.1192,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729664666,0.11920001,4186.9,4186.4,5.38868717]
["bitfinex","ETHUSD",1754729664862,3.785,4186.8,4186.6,2.38853045]
["bitfinex","ETHUSD",1754729665092,3.785,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754729665298,1e-08,4186.9,4186.4,3.0]
["bitfinex","ETHUSD",1754729665464,3.784,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754729665866,1e-08,4186.9,4186.8,5.38845896]
["bitfinex","ETHUSD",1754729666109,1e-08,4186.9,4186.8,5.50765896]
["bitfinex","ETHUSD",1754729668507,1e-08,4186.9,4186.8,6.29727646]
["bitfinex","ETHUSD",1754729668712,1e-08,4186.9,4186.8,6.74217646]
["bitfinex","ETHUSD",1754729669066,1e-08,4186.9,4186.8,6.29727646]
["bitfinex","ETHUSD",1754729669278,1e-08,4186.9,4186.8,5.50765896]
["bitfinex","ETHUSD",1754729669485,1.26490001,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754729669664,1.26490001,4186.9,4186.7,3.0]
["bitfinex","ETHUSD",1754729669866,1.26490001,4186.9,4186.7,5.38851601]
["bitfinex","ETHUSD",1754729669867,1.2649,4186.8,4186.7,5.38851601]
["bitfinex","ETHUSD",1754729670489,1e-08,4186.9,4186.8,5.38845896]
["bitfinex","ETHUSD",1754729671699,3.78400001,4186.9,4186.8,5.38845896]
["bitfinex","ETHUSD",1754729672767,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754729673012,1e-08,4186.9,4186.8,2.98535646]
["bitfinex","ETHUSD",1754729673511,1e-08,4186.9,4186.8,2.50765896]
["bitfinex","ETHUSD",1754729673734,1.26490001,4186.9,4186.3,0.001]
["bitfinex","ETHUSD",1754729673870,1.26490001,4186.9,4186.6,0.1192]
["bitfinex","ETHUSD",1754729674070,1e-08,4186.9,4186.6,0.1192]
["bitfinex","ETHUSD",1754729674304,1.2649,4186.8,4186.7,5.38851601]
["bitfinex","ETHUSD",1754729674684,1.2649,4186.8,4186.7,3.0]
["bitfinex","ETHUSD",1754729674883,1.76979,4186.8,4186.7,3.0]
["bitfinex","ETHUSD",1754729675470,1.88899,4186.8,4186.3,0.001]
["bitfinex","ETHUSD",1754729675711,0.1192,4186.5,4186.3,2.38972772]
["bitfinex","ETHUSD",1754729676004,5.0489,4186.4,4186.3,2.38972772]
["bitfinex","ETHUSD",1754729676174,3.784,4186.4,4186.3,2.38972772]
["bitfinex","ETHUSD",1754729676594,5.0489,4186.4,4186.3,2.38972772]
["bitfinex","ETHUSD",1754729677575,5.0489,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729678286,5.0489,4186.4,4186.3,2.38974423]
["bitfinex","ETHUSD",1754729678885,5.0489,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729679081,5.56571,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729682434,7.95439717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729682634,5.56571,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729683016,7.95439717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729683714,8.50439717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729686008,14.23839717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729686842,44.23839717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729687817,14.23839717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729690006,10.45439717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729690206,14.23839717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729692340,12.54269717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729692507,14.35759717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729693541,6.92001,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729693846,9.6372,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729694516,9.6362,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729694717,9.6362,4186.4,4186.3,2.38974423]
["bitfinex","ETHUSD",1754729694924,9.6362,4186.4,4186.3,2.82494423]
["bitfinex","ETHUSD",1754729695110,9.6362,4186.4,4186.3,0.4362]
["bitfinex","ETHUSD",1754729696840,9.6362,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729698816,11.80922,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729699624,6.07522,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729699849,8.46390717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729701032,9.01390717,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729701947,5.41482,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729702244,0.6692,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729702451,3.9012,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729703147,0.1192,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729703354,3.9012,4186.4,4186.3,0.4362]
["bitfinex","ETHUSD",1754729705353,3.9012,4186.4,4186.3,0.001]
["bitfinex","ETHUSD",1754729708836,3.9012,4186.4,4186.3,0.22375048]
["bitfinex","ETHUSD",1754729709574,3.9012,4186.4,4186.3,0.65895048]
["bitfinex","ETHUSD",1754729710156,3.9012,4186.4,4186.3,0.4362]
["bitfinex","ETHUSD",1754729710358,3.9012,4186.4,4186.3,2.61247525]
["bitfinex","ETHUSD",1754729710557,3.782,4186.4,4186.3,3.04767525]
["bitfinex","ETHUSD",1754729711663,3.782,4186.4,4186.3,3.86347525]
["bitfinex","ETHUSD",1754729712171,0.1192,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754729712346,0.002,4186.8,4186.5,2.38863012]
["bitfinex","ETHUSD",1754729712347,0.1212,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754729712674,0.1212,4186.8,4186.7,5.63513219]
["bitfinex","ETHUSD",1754729712675,0.002,4186.8,4186.7,5.63513219]
["bitfinex","ETHUSD",1754729712876,0.002,4186.8,4186.7,5.73044703]
["bitfinex","ETHUSD",1754729713046,0.002,4186.8,4186.7,7.79335474]
["bitfinex","ETHUSD",1754729714930,1e-08,4186.8,4186.7,7.79335474]
["bitfinex","ETHUSD",1754729715131,1e-08,4186.8,4186.7,25.47325574]
["bitfinex","ETHUSD",1754729715329,1e-08,4186.8,4186.7,25.72159174]
["bitfinex","ETHUSD",1754729716851,1e-08,4186.8,4186.7,37.79335474]
["bitfinex","ETHUSD",1754729718133,1e-08,4186.8,4186.7,38.34335474]
["bitfinex","ETHUSD",1754729718437,1e-08,4186.8,4186.7,39.94799974]
["bitfinex","ETHUSD",1754729719038,1e-08,4186.8,4186.7,42.12235474]
["bitfinex","ETHUSD",1754729719240,1e-08,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754729719441,1e-08,4187.3,4187.2,28.43972291]
["bitfinex","ETHUSD",1754729719666,1e-08,4187.3,4187.2,30.05536191]
["bitfinex","ETHUSD",1754729720334,1e-08,4187.3,4187.2,31.83535491]
["bitfinex","ETHUSD",1754729720541,1e-08,4187.3,4187.2,28.82462291]
["bitfinex","ETHUSD",1754729721468,1e-08,4187.3,4187.2,29.55909691]
["bitfinex","ETHUSD",1754729721669,3.779,4188.7,4188.2,2.38765529]
["bitfinex","ETHUSD",1754729721876,0.1192,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754729722172,5.732,4190.2,4189.3,2.38703363]
["bitfinex","ETHUSD",1754729722173,0.1192,4190.0,4189.3,2.38703363]
["bitfinex","ETHUSD",1754729722340,10.7194,4190.2,4189.8,2.38674417]
["bitfinex","ETHUSD",1754729722540,9.51,4190.2,4189.9,0.22273102]
["bitfinex","ETHUSD",1754729722848,1.2094,4190.1,4190.0,2.60936586]
["bitfinex","ETHUSD",1754729723055,9.51,4190.2,4190.1,2.38657788]
["bitfinex","ETHUSD",1754729723251,9.51,4190.2,4190.1,2.6093089]
["bitfinex","ETHUSD",1754729723252,5.732,4190.2,4190.1,2.6093089]
["bitfinex","ETHUSD",1754729723444,3.778,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754729723684,0.1192,4190.9,4190.3,0.22273102]
["bitfinex","ETHUSD",1754729723880,0.1192,4190.9,4190.0,3.1192]
["bitfinex","ETHUSD",1754729723881,4.3284,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754729724037,4.2092,4190.9,4190.8,2.60891026]
["bitfinex","ETHUSD",1754729724378,5.732,4191.7,4190.8,0.34193102]
["bitfinex","ETHUSD",1754729724532,5.732,4191.7,4190.9,0.22273102]
["bitfinex","ETHUSD",1754729724741,0.05969636,4192.5,4191.6,0.1192]
["bitfinex","ETHUSD",1754729724978,0.05969636,4192.5,4191.9,2.38552432]
["bitfinex","ETHUSD",1754729724979,0.00152425,4192.2,4191.9,2.38552432]
["bitfinex","ETHUSD",1754729725280,0.00152425,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754729726246,0.00152425,4192.2,4191.5,0.4421]
["bitfinex","ETHUSD",1754729726548,0.00152425,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754729726951,1.21632425,4192.2,4190.6,0.4421]
["bitfinex","ETHUSD",1754729727270,1.21632425,4192.2,4190.7,2.387246]
["bitfinex","ETHUSD",1754729727442,1.21632425,4192.2,4191.7,2.38565694]
["bitfinex","ETHUSD",1754729727774,1.21632425,4192.2,4191.7,2.38562709]
["bitfinex","ETHUSD",1754729728069,0.00152425,4192.2,4191.9,2.38552513]
["bitfinex","ETHUSD",1754729728242,0.00152425,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754729728638,5.732,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754729728850,3.776,4194.0,4193.3,3.0]
["bitfinex","ETHUSD",1754729729039,3.776,4194.0,4193.2,0.4421]
["bitfinex","ETHUSD",1754729729235,1.2148,4193.9,4193.4,2.38469346]
["bitfinex","ETHUSD",1754729729447,0.7462,4193.9,4193.5,2.38463117]
["bitfinex","ETHUSD",1754729729654,0.7462,4193.9,4192.8,0.4421]
["bitfinex","ETHUSD",1754729729951,3.775,4194.1,4193.1,2.38487038]
["bitfinex","ETHUSD",1754729730151,2.38368365,4195.2,4192.9,12.108393]
["bitfinex","ETHUSD",1754729730152,32.38342727,4195.7,4193.9,2.38441546]
["bitfinex","ETHUSD",1754729730472,33.775,4195.7,4194.2,3.0]
["bitfinex","ETHUSD",1754729730679,33.775,4195.7,4194.0,4.200081]
["bitfinex","ETHUSD",1754729730680,1.2148,4195.6,4193.4,0.4421]
["bitfinex","ETHUSD",1754729730842,1.2148,4195.5,4193.6,3.0]
["bitfinex","ETHUSD",1754729731173,1.2148,4195.4,4193.5,3.0]
["bitfinex","ETHUSD",1754729731471,0.55,4195.2,4192.0,3.0]
["bitfinex","ETHUSD",1754729731672,2.38453977,4193.7,4192.1,3.4421]
["bitfinex","ETHUSD",1754729731873,3.775,4193.6,4192.9,2.38497313]
["bitfinex","ETHUSD",1754729732075,3.775,4193.6,4192.1,0.4421]
["bitfinex","ETHUSD",1754729732076,1.2148,4193.5,4192.4,2.38522297]
["bitfinex","ETHUSD",1754729732252,1.2148,4193.5,4191.7,0.68066271]
["bitfinex","ETHUSD",1754729732253,0.7462,4193.7,4192.3,0.4421]
["bitfinex","ETHUSD",1754729732454,3.775,4193.6,4192.9,2.38496411]
["bitfinex","ETHUSD",1754729732663,4.51242953,4193.6,4192.3,0.4421]
["bitfinex","ETHUSD",1754729732867,4.51242953,4193.6,4191.7,0.23856271]
["bitfinex","ETHUSD",1754729732868,1.2148,4193.5,4191.7,0.23856271]
["bitfinex","ETHUSD",1754729733065,3.59949976,4193.4,4192.3,2.38530887]
["bitfinex","ETHUSD",1754729733267,2.38487051,4193.1,4192.3,2.38530887]
["bitfinex","ETHUSD",1754729733565,3.59949976,4193.4,4191.7,2.3856625]
["bitfinex","ETHUSD",1754729733566,2.38515903,4192.6,4191.7,2.3856625]
["bitfinex","ETHUSD",1754729733768,2.38515903,4192.6,4191.7,2.38563826]
["bitfinex","ETHUSD",1754729733769,3.778,4192.5,4191.7,2.38563826]
["bitfinex","ETHUSD",1754729733973,0.4686,4192.4,4191.0,5.38606537]
["bitfinex","ETHUSD",1754729734177,3.778,4192.5,4191.3,10.36906479]
["bitfinex","ETHUSD",1754729734376,3.778,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754729734755,3.778,4192.5,4192.4,5.38526858]
["bitfinex","ETHUSD",1754729735160,3.778,4192.5,4192.4,5.50446858]
["bitfinex","ETHUSD",1754729736955,0.002,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754729737287,0.002,4192.7,4192.6,5.38515479]
["bitfinex","ETHUSD",1754729737476,0.002,4192.7,4192.6,5.82725479]
["bitfinex","ETHUSD",1754729738288,0.002,4192.7,4192.6,6.73417713]
["bitfinex","ETHUSD",1754729740158,1e-08,4192.7,4192.6,6.73417713]
["bitfinex","ETHUSD",1754729740784,1e-08,4192.7,4192.6,6.29207713]
["bitfinex","ETHUSD",1754729741084,1e-08,4192.7,4192.6,7.47167713]
["bitfinex","ETHUSD",1754729741289,1e-08,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754729743693,1e-08,4192.7,4192.6,17.14415279]
["bitfinex","ETHUSD",1754729743897,0.002,4193.4,4192.7,5.3850979]
["bitfinex","ETHUSD",1754729744102,1e-08,4193.4,4192.9,5.38498032]
["bitfinex","ETHUSD",1754729744389,1e-08,4193.4,4193.3,5.50395663]
["bitfinex","ETHUSD",1754729744575,1e-08,4193.4,4193.3,7.93749073]
["bitfinex","ETHUSD",1754729744776,1e-08,4193.4,4193.3,8.37959073]
["bitfinex","ETHUSD",1754729745759,1e-08,4193.4,4193.3,9.11709073]
["bitfinex","ETHUSD",1754729745960,1e-08,4193.4,4193.3,19.99365673]
["bitfinex","ETHUSD",1754729749590,1e-08,4193.4,4193.3,7.93749073]
["bitfinex","ETHUSD",1754729749900,1e-08,4193.4,4193.3,5.50395663]
["bitfinex","ETHUSD",1754729750568,1.21480001,4193.4,4193.3,3.1192]
["bitfinex","ETHUSD",1754729750899,1.21480001,4193.4,4193.3,5.50395663]
["bitfinex","ETHUSD",1754729752094,1e-08,4193.4,4193.3,5.50395663]
["bitfinex","ETHUSD",1754729752634,1e-08,4193.4,4193.3,6.34103019]
["bitfinex","ETHUSD",1754729752802,1e-08,4193.4,4193.3,5.50395663]
["bitfinex","ETHUSD",1754729753007,1.21480001,4193.4,4193.3,5.50395663]
["bitfinex","ETHUSD",1754729754418,1e-08,4193.4,4193.3,5.50395663]
["bitfinex","ETHUSD",1754729755807,1.22740001,4193.4,4193.3,5.50395663]
["bitfinex","ETHUSD",1754729756593,1e-08,4193.4,4193.3,5.50395663]
["bitfinex","ETHUSD",1754729757896,1e-08,4193.4,4193.3,11.8164613]
["bitfinex","ETHUSD",1754729758097,1e-08,4193.4,4193.3,11.0100273]
["bitfinex","ETHUSD",1754729758887,1.22740001,4193.4,4193.3,5.50395663]
["bitfinex","ETHUSD",1754729759197,1e-08,4193.4,4193.3,5.50395663]
["bitfinex","ETHUSD",1754729761210,1.22740001,4193.4,4193.3,5.50395663]
["bitfinex","ETHUSD",1754729761506,0.77630001,4193.4,4193.3,5.50395663]
["bitfinex","ETHUSD",1754729763037,1.22740001,4193.4,4193.3,2.1972]
["bitfinex","ETHUSD",1754729763334,1.86354085,4193.4,4193.3,2.1972]
["bitfinex","ETHUSD",1754729763629,1e-08,4193.4,4193.3,4.58195663]
["bitfinex","ETHUSD",1754729763781,1e-08,4193.4,4193.3,23.54200863]
["bitfinex","ETHUSD",1754729764186,1e-08,4193.4,4193.3,7.28896863]
["bitfinex","ETHUSD",1754729764417,1e-08,4193.4,4193.3,4.58195663]
["bitfinex","ETHUSD",1754729764710,0.45110001,4193.4,4193.3,4.58195663]
["bitfinex","ETHUSD",1754729765019,1.22740001,4193.4,4193.3,4.58195663]
["bitfinex","ETHUSD",1754729765316,0.57384001,4193.4,4193.3,2.1972]
["bitfinex","ETHUSD",1754729765515,1.22740001,4193.4,4193.3,2.1972]
["bitfinex","ETHUSD",1754729765680,1.22740001,4193.4,4193.3,4.58195663]
["bitfinex","ETHUSD",1754729766391,1e-08,4193.4,4193.3,4.58195663]
["bitfinex","ETHUSD",1754729767591,1e-08,4193.4,4193.3,18.05364063]
["bitfinex","ETHUSD",1754729768595,1e-08,4193.4,4193.3,28.37361646]
["bitfinex","ETHUSD",1754729768798,3.775,4194.4,4193.4,2.38469976]
["bitfinex","ETHUSD",1754729769002,3.775,4194.4,4193.8,2.38441585]
["bitfinex","ETHUSD",1754729769210,3.775,4194.4,4193.9,20.653414]
["bitfinex","ETHUSD",1754729769520,3.775,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1754729770021,3.775,4194.4,4194.3,3.58018806]
["bitfinex","ETHUSD",1754729770422,3.775,4194.4,4194.3,10.75270971]
["bitfinex","ETHUSD",1754729770621,3.775,4194.4,4194.3,9.54137371]
["bitfinex","ETHUSD",1754729770827,3.775,4194.4,4194.3,17.48572371]
["bitfinex","ETHUSD",1754729771004,3.775,4194.4,4194.3,18.06858371]
["bitfinex","ETHUSD",1754729771521,5.727,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1754729771826,5.727,4194.5,4194.4,17.97640014]
["bitfinex","ETHUSD",1754729772226,5.727,4194.5,4194.4,19.17240014]
["bitfinex","ETHUSD",1754729772525,5.727,4194.5,4194.4,13.40358814]
["bitfinex","ETHUSD",1754729772724,5.727,4194.5,4194.4,4.87713122]
["bitfinex","ETHUSD",1754729773043,5.727,4194.5,4194.4,4.99633122]
["bitfinex","ETHUSD",1754729773323,5.727,4194.5,4194.4,2.50333122]
["bitfinex","ETHUSD",1754729773523,5.727,4194.5,4194.4,19.85043722]
["bitfinex","ETHUSD",1754729773730,5.727,4194.5,4194.4,21.04643722]
["bitfinex","ETHUSD",1754729774022,0.002,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754729774023,1e-08,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754729774228,1e-08,4194.7,4194.6,28.21576854]
["bitfinex","ETHUSD",1754729774438,1e-08,4194.7,4194.6,29.41176854]
["bitfinex","ETHUSD",1754729774624,1e-08,4194.7,4194.6,29.16966654]
["bitfinex","ETHUSD",1754729775011,3.0,4196.3,4195.6,2.38344932]
["bitfinex","ETHUSD",1754729775197,3.0,4196.3,4195.6,2.50264932]
["bitfinex","ETHUSD",1754729775198,0.4511,4196.1,4195.6,2.50264932]
["bitfinex","ETHUSD",1754729775396,0.4531,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1754729775626,1.2294,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1754729776121,0.002,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1754729776489,0.4531,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1754729776737,1.2294,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1754729777230,1.2294,4195.7,4194.1,3.94930882]
["bitfinex","ETHUSD",1754729777409,0.4511,4195.6,4195.4,0.1192]
["bitfinex","ETHUSD",1754729777604,1.2274,4195.6,4195.4,0.1192]
["bitfinex","ETHUSD",1754729778136,0.002,4195.7,4195.4,0.1192]
["bitfinex","ETHUSD",1754729778318,0.002,4195.7,4195.5,0.1192]
["bitfinex","ETHUSD",1754729778633,0.4531,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754729779006,0.002,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754729779531,0.002,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1754729779897,0.4531,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1754729781300,0.4531,4195.7,4194.7,1.196]
["bitfinex","ETHUSD",1754729781301,1.35234,4195.7,4194.1,0.81533768]
["bitfinex","ETHUSD",1754729781525,1.3466,4195.6,4195.1,2.3837334]
["bitfinex","ETHUSD",1754729781726,1.2274,4195.5,4195.0,2.50296108]
["bitfinex","ETHUSD",1754729781935,0.4531,4195.7,4195.4,0.1192]
["bitfinex","ETHUSD",1754729782111,0.4531,4195.7,4195.5,2.38350031]
["bitfinex","ETHUSD",1754729782311,0.4511,4195.6,4195.5,2.38350031]
["bitfinex","ETHUSD",1754729782498,0.002,4195.7,4195.4,0.1192]
["bitfinex","ETHUSD",1754729782833,0.002,4195.7,4194.3,2.83044551]
["bitfinex","ETHUSD",1754729782834,0.4511,4195.6,4195.5,2.50270613]
["bitfinex","ETHUSD",1754729783131,0.4511,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1754729783132,1.2274,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1754729783642,0.002,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754729783842,0.002,4195.7,4195.6,2.87206876]
["bitfinex","ETHUSD",1754729785028,0.4645,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754729785228,1.1952,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754729785539,1.1952,4195.7,4195.5,0.1192]
["bitfinex","ETHUSD",1754729785743,1.1932,4195.6,4194.9,2.38384666]
["bitfinex","ETHUSD",1754729785915,1.1932,4195.6,4195.1,2.50289043]
["bitfinex","ETHUSD",1754729786096,1.1932,4195.5,4195.1,0.1192]
["bitfinex","ETHUSD",1754729786301,0.1212,4195.7,4195.1,0.1192]
["bitfinex","ETHUSD",1754729786302,2.75323366,4195.6,4195.1,0.1192]
["bitfinex","ETHUSD",1754729786532,1.1932,4195.4,4195.1,0.1192]
["bitfinex","ETHUSD",1754729786828,1.1932,4195.4,4194.1,0.81533768]
["bitfinex","ETHUSD",1754729787028,0.4625,4195.3,4194.9,0.1192]
["bitfinex","ETHUSD",1754729787232,1.55086616,4195.3,4194.9,0.1192]
["bitfinex","ETHUSD",1754729787447,0.35766616,4195.3,4194.9,0.1192]
["bitfinex","ETHUSD",1754729787648,1.1932,4195.2,4194.9,0.1192]
["bitfinex","ETHUSD",1754729787816,0.35766616,4195.3,4194.9,0.1192]
["bitfinex","ETHUSD",1754729788016,1.1932,4195.2,4194.5,2.38407115]
["bitfinex","ETHUSD",1754729788329,0.4625,4195.1,4194.7,0.1192]
["bitfinex","ETHUSD",1754729788508,2.84625023,4195.1,4194.7,0.1192]
["bitfinex","ETHUSD",1754729788836,3.57700087,4195.0,4194.7,0.1192]
["bitfinex","ETHUSD",1754729789144,0.1192,4194.8,4193.9,2.38440618]
["bitfinex","ETHUSD",1754729789318,0.1192,4194.8,4194.1,0.1192]
["bitfinex","ETHUSD",1754729789519,0.4625,4194.7,4194.1,0.1192]
["bitfinex","ETHUSD",1754729789708,2.84646637,4194.7,4194.1,0.1192]
["bitfinex","ETHUSD",1754729789905,2.38408613,4194.5,4194.1,0.1192]
["bitfinex","ETHUSD",1754729790110,1.1932,4194.6,4194.1,0.1192]
["bitfinex","ETHUSD",1754729790329,1.1932,4194.6,4193.4,0.001]
["bitfinex","ETHUSD",1754729790330,1.1932,4194.4,4193.4,2.38569314]
["bitfinex","ETHUSD",1754729790515,0.1192,4193.9,4193.4,0.001]
["bitfinex","ETHUSD",1754729790919,0.4625,4193.8,4193.4,0.001]
["bitfinex","ETHUSD",1754729791234,0.60801623,4194.7,4193.4,3.01389687]
["bitfinex","ETHUSD",1754729791235,2.38426542,4194.2,4193.4,3.01389687]
["bitfinex","ETHUSD",1754729791438,2.38441193,4194.0,4193.4,0.62920082]
["bitfinex","ETHUSD",1754729791636,2.38461559,4193.6,4193.4,0.001]
["bitfinex","ETHUSD",1754729791808,0.1192,4193.7,4193.4,0.001]
["bitfinex","ETHUSD",1754729792138,1.1932,4193.5,4193.4,0.001]
["bitfinex","ETHUSD",1754729792339,3.57784289,4193.5,4193.4,0.001]
["bitfinex","ETHUSD",1754729795822,13.89781872,4193.5,4193.4,0.001]
["bitfinex","ETHUSD",1754729796012,15.36803916,4193.5,4193.4,0.001]
["bitfinex","ETHUSD",1754729797315,2.38475663,4193.3,4193.2,3.776]
["bitfinex","ETHUSD",1754729797864,3.57795663,4193.3,4193.2,3.776]
["bitfinex","ETHUSD",1754729798030,2.3848135,4193.2,4193.1,0.6]
["bitfinex","ETHUSD",1754729798226,3.5780135,4193.2,4193.1,0.6]
["bitfinex","ETHUSD",1754729798558,4.18602973,4193.2,4193.1,0.6]
["bitfinex","ETHUSD",1754729799129,3.45532973,4193.2,4193.1,0.6]
["bitfinex","ETHUSD",1754729799345,2.8473135,4193.2,4193.1,0.6]
["bitfinex","ETHUSD",1754729799542,3.5780135,4193.2,4193.1,0.6]
["bitfinex","ETHUSD",1754729800449,2.8473135,4193.2,4193.1,0.6]
["bitfinex","ETHUSD",1754729801324,3.5780135,4193.2,4193.1,0.6]
["bitfinex","ETHUSD",1754729806890,2.8473135,4193.2,4193.1,0.6]
["bitfinex","ETHUSD",1754729807064,2.3848135,4193.2,4193.1,0.6]
["bitfinex","ETHUSD",1754729807264,4.06688663,4193.2,4193.1,0.6]
["bitfinex","ETHUSD",1754729808514,4.06688663,4193.2,4192.4,1e-08]
["bitfinex","ETHUSD",1754729808515,2.38521168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754729808792,2.38521168,4192.5,4190.9,0.001]
["bitfinex","ETHUSD",1754729808793,2.38561457,4191.8,4190.9,0.001]
["bitfinex","ETHUSD",1754729808962,2.38583766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729809364,3.57903766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729810086,2.84833766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729810770,2.38583766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729811157,2.62423122,4191.7,4190.9,0.001]
["bitfinex","ETHUSD",1754729811398,2.38583766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729811902,2.84833766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729812081,2.38583766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729812464,2.38565566,4191.8,4191.3,0.7719]
["bitfinex","ETHUSD",1754729812797,0.7307,4192.6,4191.3,0.001]
["bitfinex","ETHUSD",1754729813001,0.4625,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1754729813202,2.38581222,4191.5,4191.3,0.001]
["bitfinex","ETHUSD",1754729813397,0.35786005,4192.0,4191.3,0.001]
["bitfinex","ETHUSD",1754729813699,2.3857253,4191.6,4191.3,0.7719]
["bitfinex","ETHUSD",1754729814084,2.38568027,4191.7,4191.3,0.7719]
["bitfinex","ETHUSD",1754729814402,2.38572459,4191.6,4191.3,0.7719]
["bitfinex","ETHUSD",1754729814698,2.38576782,4191.6,4191.3,0.7719]
["bitfinex","ETHUSD",1754729814870,0.4625,4192.5,4191.3,0.7719]
["bitfinex","ETHUSD",1754729815073,2.38583766,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1754729815999,2.38572382,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1754729816293,0.4588,4192.1,4191.3,0.7605]
["bitfinex","ETHUSD",1754729816508,0.7242,4192.4,4191.3,0.7605]
["bitfinex","ETHUSD",1754729816667,2.38559513,4191.9,4191.3,0.7605]
["bitfinex","ETHUSD",1754729816864,2.38548311,4192.1,4191.4,0.453]
["bitfinex","ETHUSD",1754729817200,2.38549495,4192.1,4191.4,0.453]
["bitfinex","ETHUSD",1754729817372,2.38553785,4192.0,4191.5,0.7595]
["bitfinex","ETHUSD",1754729817574,2.38553785,4192.0,4191.6,0.7595]
["bitfinex","ETHUSD",1754729817972,2.38553785,4192.0,4191.7,0.7595]
["bitfinex","ETHUSD",1754729818173,2.38549761,4192.0,4191.6,0.453]
["bitfinex","ETHUSD",1754729818508,0.4588,4192.9,4191.6,0.453]
["bitfinex","ETHUSD",1754729818509,2.38555913,4191.9,4191.7,0.7595]
["bitfinex","ETHUSD",1754729818871,0.1192,4191.8,4191.7,0.7595]
["bitfinex","ETHUSD",1754729819689,0.1192,4191.8,4191.3,0.001]
["bitfinex","ETHUSD",1754729819894,2.385312,4192.4,4191.5,2.38578074]
["bitfinex","ETHUSD",1754729820079,0.4588,4193.1,4191.6,1.2125]
["bitfinex","ETHUSD",1754729820304,0.4588,4193.1,4191.7,1.2125]
["bitfinex","ETHUSD",1754729820619,0.1192,4191.9,4191.5,0.59851874]
["bitfinex","ETHUSD",1754729820931,0.1192,4191.9,4191.3,1.3327]
["bitfinex","ETHUSD",1754729821093,2.50476402,4191.9,4191.3,1.3327]
["bitfinex","ETHUSD",1754729821518,0.1192,4191.9,4191.3,3.71857646]
["bitfinex","ETHUSD",1754729822008,0.1192,4191.9,4191.3,1.3327]
["bitfinex","ETHUSD",1754729822411,0.1192,4191.9,4191.3,3.71858657]
["bitfinex","ETHUSD",1754729822997,2.38537037,4192.3,4191.5,2.38573486]
["bitfinex","ETHUSD",1754729823201,0.1192,4192.1,4191.5,2.38573486]
["bitfinex","ETHUSD",1754729823399,2.50465985,4192.1,4191.6,1.2125]
["bitfinex","ETHUSD",1754729823615,2.50465985,4192.1,4191.7,1.2125]
["bitfinex","ETHUSD",1754729823823,2.50465985,4192.1,4191.8,0.7595]
["bitfinex","ETHUSD",1754729823991,2.38550527,4192.0,4191.8,0.7595]
["bitfinex","ETHUSD",1754729824198,2.38560378,4191.9,4191.3,0.1202]
["bitfinex","ETHUSD",1754729824393,0.1192,4191.8,4191.3,0.1202]
["bitfinex","ETHUSD",1754729824806,0.1192,4191.8,4191.4,1.2125]
["bitfinex","ETHUSD",1754729825027,0.1192,4191.8,4191.5,1.2125]
["bitfinex","ETHUSD",1754729825217,0.1192,4191.8,4191.5,3.59827505]
["bitfinex","ETHUSD",1754729825413,2.38519661,4192.6,4191.6,1.2125]
["bitfinex","ETHUSD",1754729825726,0.1192,4192.1,4191.6,1.2125]
["bitfinex","ETHUSD",1754729825910,0.1192,4192.1,4191.5,0.1192]
["bitfinex","ETHUSD",1754729826116,0.1192,4192.1,4191.6,1.2125]
["bitfinex","ETHUSD",1754729826318,0.1192,4192.1,4191.7,1.2125]
["bitfinex","ETHUSD",1754729826489,0.1192,4192.1,4191.9,2.38554908]
["bitfinex","ETHUSD",1754729826693,2.38514519,4192.7,4191.9,2.38554908]
["bitfinex","ETHUSD",1754729826924,0.1192,4192.3,4192.0,3.59798379]
["bitfinex","ETHUSD",1754729827230,0.1192,4192.3,4192.1,1.2125]
["bitfinex","ETHUSD",1754729827596,0.1192,4192.3,4192.2,1.2125]
["bitfinex","ETHUSD",1754729828331,0.1192,4192.3,4192.2,0.7595]
["bitfinex","ETHUSD",1754729829345,0.1192,4192.3,4192.2,1.2125]
["bitfinex","ETHUSD",1754729829630,0.7242,4193.4,4192.2,1.2125]
["bitfinex","ETHUSD",1754729829631,0.1192,4192.8,4192.2,1.69149724]
["bitfinex","ETHUSD",1754729829806,2.38469685,4193.5,4192.5,2.38519557]
["bitfinex","ETHUSD",1754729830009,2.84344216,4193.6,4192.9,2.38498413]
["bitfinex","ETHUSD",1754729830010,0.1192,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754729830209,0.1192,4193.3,4192.9,2.38498413]
["bitfinex","ETHUSD",1754729830537,0.1192,4193.3,4193.0,2.38492725]
["bitfinex","ETHUSD",1754729830710,0.002,4193.8,4193.2,2.50397179]
["bitfinex","ETHUSD",1754729831034,0.002,4193.8,4191.9,10.31997583]
["bitfinex","ETHUSD",1754729831035,0.002,4193.8,4192.6,1.2125]
["bitfinex","ETHUSD",1754729831235,0.1192,4193.5,4192.7,2.50428271]
["bitfinex","ETHUSD",1754729831443,2.3848508,4193.2,4192.4,2.38522559]
["bitfinex","ETHUSD",1754729831605,0.1192,4192.9,4192.4,2.38522559]
["bitfinex","ETHUSD",1754729832028,0.1192,4192.9,4192.5,2.3852076]
["bitfinex","ETHUSD",1754729832703,0.1192,4192.9,4192.4,2.38525435]
["bitfinex","ETHUSD",1754729832908,0.1192,4192.9,4192.5,2.38516527]
["bitfinex","ETHUSD",1754729833236,0.1192,4192.9,4192.5,0.7595]
["bitfinex","ETHUSD",1754729833452,0.1192,4192.9,4192.3,0.1192]
["bitfinex","ETHUSD",1754729833957,0.1192,4192.4,4191.8,0.1192]
["bitfinex","ETHUSD",1754729834255,0.1192,4192.1,4191.5,2.504967]
["bitfinex","ETHUSD",1754729834407,0.1192,4192.1,4191.3,0.001]
["bitfinex","ETHUSD",1754729834608,0.1192,4192.1,4191.3,0.1202]
["bitfinex","ETHUSD",1754729834807,0.1192,4192.1,4191.6,2.38567533]
["bitfinex","ETHUSD",1754729835037,0.1192,4192.1,4191.7,0.7595]
["bitfinex","ETHUSD",1754729835226,0.1192,4192.1,4191.6,2.38567533]
["bitfinex","ETHUSD",1754729835467,0.1192,4192.1,4191.7,2.38566282]
["bitfinex","ETHUSD",1754729835641,0.1192,4192.1,4191.3,0.8797]
["bitfinex","ETHUSD",1754729835642,0.1192,4192.1,4191.8,1.2125]
["bitfinex","ETHUSD",1754729835843,0.1192,4192.4,4191.9,2.38550866]
["bitfinex","ETHUSD",1754729836145,0.1192,4192.4,4192.1,2.3854251]
["bitfinex","ETHUSD",1754729836358,0.1192,4192.4,4192.2,0.7595]
["bitfinex","ETHUSD",1754729836557,0.1192,4192.4,4191.9,2.38555309]
["bitfinex","ETHUSD",1754729836772,0.1192,4192.4,4192.1,2.38543738]
["bitfinex","ETHUSD",1754729836985,0.1192,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1754729837345,2.50429436,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1754729837544,0.1192,4192.5,4192.0,2.38549473]
["bitfinex","ETHUSD",1754729838472,0.1192,4192.5,4192.1,3.14492604]
["bitfinex","ETHUSD",1754729838963,2.38508978,4192.8,4192.2,0.7595]
["bitfinex","ETHUSD",1754729839179,0.1192,4192.7,4192.2,0.7595]
["bitfinex","ETHUSD",1754729839891,2.50431243,4192.7,4192.2,0.7595]
["bitfinex","ETHUSD",1754729840390,0.1192,4192.7,4192.2,0.7595]
["bitfinex","ETHUSD",1754729840575,0.1192,4192.7,4191.9,0.1192]
["bitfinex","ETHUSD",1754729840576,0.1192,4192.7,4192.3,0.7595]
["bitfinex","ETHUSD",1754729840886,0.1192,4192.7,4192.4,0.7595]
["bitfinex","ETHUSD",1754729841187,0.1192,4192.7,4192.2,0.1192]
["bitfinex","ETHUSD",1754729841559,2.38520244,4192.6,4192.2,0.1192]
["bitfinex","ETHUSD",1754729841891,2.84400244,4192.6,4192.2,0.1192]
["bitfinex","ETHUSD",1754729842090,2.38522602,4192.5,4192.2,0.1192]
["bitfinex","ETHUSD",1754729842293,2.50447864,4192.4,4191.8,0.1192]
["bitfinex","ETHUSD",1754729842458,0.1192,4192.4,4191.8,0.1192]
["bitfinex","ETHUSD",1754729842658,2.38538254,4192.2,4191.8,0.1192]
["bitfinex","ETHUSD",1754729843080,0.1192,4192.4,4191.8,0.1192]
["bitfinex","ETHUSD",1754729843272,0.1192,4192.4,4191.9,2.38550985]
["bitfinex","ETHUSD",1754729843466,0.1192,4192.4,4192.0,0.7595]
["bitfinex","ETHUSD",1754729843679,0.1192,4192.4,4192.0,1.2125]
["bitfinex","ETHUSD",1754729844188,0.1192,4192.4,4192.1,0.7595]
["bitfinex","ETHUSD",1754729845458,0.1192,4192.4,4191.9,2.38553534]
["bitfinex","ETHUSD",1754729845657,0.1192,4192.4,4192.2,0.7855]
["bitfinex","ETHUSD",1754729845880,0.1192,4192.4,4191.8,0.1192]
["bitfinex","ETHUSD",1754729845881,2.50447276,4192.4,4191.8,0.1192]
["bitfinex","ETHUSD",1754729846587,2.38537426,4192.3,4191.8,0.1192]
["bitfinex","ETHUSD",1754729846897,2.38537426,4192.3,4191.2,2.38592607]
["bitfinex","ETHUSD",1754729846898,2.38555551,4191.9,4191.2,2.3859406]
["bitfinex","ETHUSD",1754729847197,0.1192,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1754729847495,2.38573621,4191.6,4190.9,0.001]
["bitfinex","ETHUSD",1754729847663,0.1192,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729848662,2.50503766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729848894,0.1192,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729849061,2.50503766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729849497,2.95183766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729850564,4.32609843,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729853604,14.64607426,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729854114,4.32609843,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729856601,3.11519843,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729856903,2.50503766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729858110,2.38583766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729858420,2.95183766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729858603,3.71593766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729858919,4.32610726,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729859788,4.87610726,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729860219,4.32610726,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729860685,4.11200726,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729861636,3.11520726,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729861820,2.50503766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729863486,3.71593766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729863688,4.26593766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729866451,3.05503766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729866617,4.26593766,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729866820,4.93110726,4191.4,4190.9,0.001]
["bitfinex","ETHUSD",1754729867257,2.38606537,4191.0,4190.9,0.001]
["bitfinex","ETHUSD",1754729867429,0.55,4190.5,4190.3,1e-08]
["bitfinex","ETHUSD",1754729867620,3.55,4190.7,4190.3,1e-08]
["bitfinex","ETHUSD",1754729867621,1.26,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754729867832,3.05560702,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754729869029,0.1192,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754729869333,2.50560702,4190.4,4190.3,0.78550001]
["bitfinex","ETHUSD",1754729869539,0.1192,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754729869750,0.1192,4190.4,4190.3,0.78550001]
["bitfinex","ETHUSD",1754729869926,0.1192,4190.4,4190.3,3.62496398]
["bitfinex","ETHUSD",1754729870131,0.1192,4190.7,4190.3,4.22621711]
["bitfinex","ETHUSD",1754729870454,0.1192,4190.7,4190.5,3.0]
["bitfinex","ETHUSD",1754729870850,0.1192,4190.7,4190.6,4.2385]
["bitfinex","ETHUSD",1754729871162,0.1192,4191.3,4191.2,2.38594516]
["bitfinex","ETHUSD",1754729871462,0.1192,4191.3,4191.2,3.62444516]
["bitfinex","ETHUSD",1754729872273,2.62379613,4192.4,4191.5,2.38574749]
["bitfinex","ETHUSD",1754729872438,0.1192,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754729872763,0.1192,4192.3,4191.7,1.2385]
["bitfinex","ETHUSD",1754729872980,0.1192,4192.3,4191.7,0.1192]
["bitfinex","ETHUSD",1754729873180,0.1192,4191.8,4191.6,0.7855]
["bitfinex","ETHUSD",1754729873480,0.1192,4191.8,4191.2,0.7855]
["bitfinex","ETHUSD",1754729873860,0.1192,4191.4,4191.2,3.7855]
["bitfinex","ETHUSD",1754729874676,0.1192,4191.4,4191.2,5.38594279]
["bitfinex","ETHUSD",1754729874977,0.1192,4191.4,4191.3,0.7333]
["bitfinex","ETHUSD",1754729876375,0.1192,4191.4,4191.3,3.11919459]
["bitfinex","ETHUSD",1754729876694,0.1192,4191.4,4191.3,3.7333]
["bitfinex","ETHUSD",1754729877178,0.1192,4191.4,4191.3,3.0]
["bitfinex","ETHUSD",1754729878383,0.1192,4191.4,4190.9,1.1637]
["bitfinex","ETHUSD",1754729878678,0.1192,4191.4,4190.9,4.1637]
["bitfinex","ETHUSD",1754729878849,0.1192,4191.4,4191.0,0.7333]
["bitfinex","ETHUSD",1754729879281,0.1192,4191.4,4191.1,0.7333]
["bitfinex","ETHUSD",1754729880259,0.1192,4191.4,4191.2,0.7333]
["bitfinex","ETHUSD",1754729880879,0.1192,4191.4,4190.8,0.1192]
["bitfinex","ETHUSD",1754729881299,2.38607579,4191.0,4190.1,0.7333]
["bitfinex","ETHUSD",1754729881615,0.1192,4190.4,4190.0,2.38759199]
["bitfinex","ETHUSD",1754729881983,0.1192,4190.4,4190.0,0.001]
["bitfinex","ETHUSD",1754729882398,0.1192,4190.4,4190.3,3.55016398]
["bitfinex","ETHUSD",1754729882709,0.1192,4190.4,4190.3,1.16370001]
["bitfinex","ETHUSD",1754729883321,0.1192,4190.4,4190.3,3.55016398]
["bitfinex","ETHUSD",1754729883531,0.1192,4190.4,4190.3,1.16370001]
["bitfinex","ETHUSD",1754729883976,0.1192,4190.4,4190.3,0.73330001]
["bitfinex","ETHUSD",1754729884176,0.1192,4190.4,4190.3,1.16370001]
["bitfinex","ETHUSD",1754729884482,0.1192,4191.0,4190.3,1.51882652]
["bitfinex","ETHUSD",1754729884701,0.1192,4191.0,4190.6,2.38624879]
["bitfinex","ETHUSD",1754729885208,0.1192,4191.0,4190.7,3.11950144]
["bitfinex","ETHUSD",1754729885411,0.1192,4191.0,4190.7,3.54990144]
["bitfinex","ETHUSD",1754729885610,0.1192,4191.0,4190.7,2.81660144]
["bitfinex","ETHUSD",1754729885911,0.1192,4191.0,4190.8,0.7333]
["bitfinex","ETHUSD",1754729886110,0.1192,4191.0,4190.4,2.38635664]
["bitfinex","ETHUSD",1754729886111,0.1192,4191.0,4190.4,0.7333]
["bitfinex","ETHUSD",1754729886483,0.1192,4191.0,4190.5,5.38633472]
["bitfinex","ETHUSD",1754729886700,0.1192,4191.0,4190.3,1e-08]
["bitfinex","ETHUSD",1754729887010,0.1192,4191.0,4190.5,2.38629873]
["bitfinex","ETHUSD",1754729887179,0.1192,4191.0,4190.4,2.38639209]
["bitfinex","ETHUSD",1754729887506,0.1192,4191.0,4190.4,1.1637]
["bitfinex","ETHUSD",1754729887677,0.1192,4191.0,4190.5,0.7333]
["bitfinex","ETHUSD",1754729887879,0.1192,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754729888084,2.38758515,4191.9,4191.0,2.38602535]
["bitfinex","ETHUSD",1754729888287,0.1192,4191.4,4190.5,3.11961753]
["bitfinex","ETHUSD",1754729888514,0.1192,4191.4,4190.9,2.38612014]
["bitfinex","ETHUSD",1754729888723,0.4707,4191.8,4191.0,2.38603527]
["bitfinex","ETHUSD",1754729888915,0.1192,4191.2,4190.7,0.4304]
["bitfinex","ETHUSD",1754729889130,0.1192,4191.2,4190.9,2.38607173]
["bitfinex","ETHUSD",1754729889309,0.1192,4191.2,4191.0,3.11933902]
["bitfinex","ETHUSD",1754729890032,0.1192,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754729890346,0.1192,4191.2,4191.0,3.11935269]
["bitfinex","ETHUSD",1754729890889,0.1192,4191.2,4191.0,0.7333]
["bitfinex","ETHUSD",1754729892318,0.1192,4191.2,4190.9,2.38611596]
["bitfinex","ETHUSD",1754729892524,0.1192,4191.2,4190.9,2.38611179]
["bitfinex","ETHUSD",1754729892720,0.1192,4191.2,4190.6,0.8525]
["bitfinex","ETHUSD",1754729892921,0.1192,4191.2,4190.6,0.1192]
["bitfinex","ETHUSD",1754729893493,0.1192,4191.2,4190.4,2.38640487]
["bitfinex","ETHUSD",1754729893820,0.1192,4191.2,4190.6,2.38624393]
["bitfinex","ETHUSD",1754729894022,0.1192,4191.2,4190.5,2.38635007]
["bitfinex","ETHUSD",1754729894228,0.1192,4191.2,4190.8,2.38613361]
["bitfinex","ETHUSD",1754729894525,0.1192,4191.2,4191.0,2.38602213]
["bitfinex","ETHUSD",1754729895091,0.1192,4191.2,4190.9,2.38611256]
["bitfinex","ETHUSD",1754729896855,0.1192,4191.2,4190.8,0.7333]
["bitfinex","ETHUSD",1754729897049,0.1192,4191.2,4190.5,0.4304]
["bitfinex","ETHUSD",1754729897256,0.1192,4191.2,4190.5,2.81673963]
["bitfinex","ETHUSD",1754729897552,0.1192,4191.2,4190.8,2.38616882]
["bitfinex","ETHUSD",1754729897757,0.1192,4191.2,4190.9,2.3860822]
["bitfinex","ETHUSD",1754729898134,0.1192,4191.2,4190.9,3.1193822]
["bitfinex","ETHUSD",1754729900629,0.1192,4191.2,4190.8,2.38616461]
["bitfinex","ETHUSD",1754729900826,0.1192,4191.2,4190.4,0.1192]
["bitfinex","ETHUSD",1754729901378,0.1192,4190.5,4190.0,2.38759356]
["bitfinex","ETHUSD",1754729901570,0.1192,4190.5,4190.0,2.38758201]
["bitfinex","ETHUSD",1754729901867,0.1192,4190.5,4190.0,0.001]
["bitfinex","ETHUSD",1754729902230,0.5899,4190.5,4190.0,0.001]
["bitfinex","ETHUSD",1754729902768,0.4707,4190.4,4190.0,0.001]
["bitfinex","ETHUSD",1754729903187,1.4708266,4190.4,4190.0,0.001]
["bitfinex","ETHUSD",1754729903502,3.85723362,4190.4,4190.0,0.303853]
["bitfinex","ETHUSD",1754729904397,1.1732,4190.4,4190.0,0.303853]
["bitfinex","ETHUSD",1754729905264,0.4707,4190.4,4190.0,0.303853]
["bitfinex","ETHUSD",1754729905697,0.1192,4190.5,4190.0,0.303853]
["bitfinex","ETHUSD",1754729907261,2.5055656,4190.5,4190.0,0.303853]
["bitfinex","ETHUSD",1754729908162,2.38640702,4190.4,4190.0,0.303853]
["bitfinex","ETHUSD",1754729908389,0.4373,4190.4,4190.0,0.303853]
["bitfinex","ETHUSD",1754729908699,2.82370702,4190.4,4190.0,0.303853]
["bitfinex","ETHUSD",1754729908901,2.50556238,4190.5,4190.0,0.303853]
["bitfinex","ETHUSD",1754729909203,3.771,4190.4,4190.0,0.303853]
["bitfinex","ETHUSD",1754729909581,2.50556238,4190.5,4190.0,0.303853]
["bitfinex","ETHUSD",1754729909775,3.771,4190.4,4190.0,0.303853]
["bitfinex","ETHUSD",1754729910266,2.94286238,4190.5,4190.0,0.303853]
["bitfinex","ETHUSD",1754729910488,3.771,4190.4,4190.0,0.303853]
["bitfinex","ETHUSD",1754729910714,3.771,4190.4,4190.0,2.69047547]
["bitfinex","ETHUSD",1754729910895,0.1192,4190.4,4190.3,3.59953819]
["bitfinex","ETHUSD",1754729911415,3.8902,4190.4,4190.3,3.59953819]
["bitfinex","ETHUSD",1754729911820,0.1192,4190.4,4190.3,4.22853448]
["bitfinex","ETHUSD",1754729912023,3.771,4190.4,4190.3,4.34773448]
["bitfinex","ETHUSD",1754729912200,5.728,4190.9,4190.7,2.38621774]
["bitfinex","ETHUSD",1754729912395,5.728,4190.9,4190.8,0.7476]
["bitfinex","ETHUSD",1754729912597,9.498,4190.9,4190.8,0.7476]
["bitfinex","ETHUSD",1754729913024,9.498,4190.9,4190.8,3.13377924]
["bitfinex","ETHUSD",1754729913207,9.498,4190.9,4190.8,0.7476]
["bitfinex","ETHUSD",1754729913609,5.728,4190.9,4190.8,0.7476]
["bitfinex","ETHUSD",1754729913909,9.498,4190.9,4190.8,3.13377924]
["bitfinex","ETHUSD",1754729914110,9.498,4190.9,4190.8,0.7476]
["bitfinex","ETHUSD",1754729914490,9.498,4190.9,4190.8,3.13377924]
["bitfinex","ETHUSD",1754729914694,9.498,4190.9,4190.8,3.59927924]
["bitfinex","ETHUSD",1754729916503,5.728,4190.9,4190.8,3.59927924]
["bitfinex","ETHUSD",1754729916697,9.498,4190.9,4190.8,4.20975594]
["bitfinex","ETHUSD",1754729917222,3.77,4190.9,4190.8,4.20975594]
["bitfinex","ETHUSD",1754729918202,3.77,4190.9,4190.8,7.20975594]
["bitfinex","ETHUSD",1754729920738,3.77,4190.9,4190.8,6.86345594]
["bitfinex","ETHUSD",1754729920912,0.002,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754729921107,3.771,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754729921344,3.771,4191.4,4191.2,2.38593701]
["bitfinex","ETHUSD",1754729921640,3.771,4191.4,4190.8,1.9427767]
["bitfinex","ETHUSD",1754729921944,3.771,4191.4,4191.3,0.7476]
["bitfinex","ETHUSD",1754729922140,0.002,4191.4,4191.3,0.7476]
["bitfinex","ETHUSD",1754729922621,3.771,4191.4,4191.3,0.7476]
["bitfinex","ETHUSD",1754729922822,3.771,4191.4,4191.3,3.13349459]
["bitfinex","ETHUSD",1754729923233,3.771,4191.4,4191.3,3.59899459]
["bitfinex","ETHUSD",1754729923410,3.771,4191.4,4191.3,3.13349459]
["bitfinex","ETHUSD",1754729923927,0.002,4191.4,4191.3,6.59899459]
["bitfinex","ETHUSD",1754729924128,0.002,4191.4,4191.3,7.3286112]
["bitfinex","ETHUSD",1754729924129,3.77,4191.4,4191.3,7.3286112]
["bitfinex","ETHUSD",1754729925013,3.77,4191.4,4191.3,6.8631112]
["bitfinex","ETHUSD",1754729925526,3.77,4191.4,4191.3,5.50509459]
["bitfinex","ETHUSD",1754729926551,3.77,4191.4,4191.3,6.71819459]
["bitfinex","ETHUSD",1754729926922,0.002,4191.4,4191.3,6.71819459]
["bitfinex","ETHUSD",1754729927123,3.77,4191.4,4191.3,6.71819459]
["bitfinex","ETHUSD",1754729929371,3.77,4191.4,4191.3,6.25269459]
["bitfinex","ETHUSD",1754729929656,3.77,4191.4,4191.3,7.1631112]
["bitfinex","ETHUSD",1754729929951,0.002,4191.9,4191.4,3.0]
["bitfinex","ETHUSD",1754729930257,0.002,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729930258,3.769,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729930422,3.769,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754729930627,3.769,4191.9,4191.8,4.20695769]
["bitfinex","ETHUSD",1754729931241,3.769,4191.9,4191.8,3.74145769]
["bitfinex","ETHUSD",1754729931640,0.002,4191.9,4191.8,3.74145769]
["bitfinex","ETHUSD",1754729931846,0.002,4191.9,4191.8,2.99385769]
["bitfinex","ETHUSD",1754729932551,0.002,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754729932755,0.4393,4191.9,4191.3,0.91041661]
["bitfinex","ETHUSD",1754729932953,0.4393,4191.9,4191.4,2.50502991]
["bitfinex","ETHUSD",1754729933166,1.1988,4191.9,4191.3,2.38589223]
["bitfinex","ETHUSD",1754729933472,0.4373,4191.8,4191.3,2.38589223]
["bitfinex","ETHUSD",1754729933771,0.002,4191.9,4191.2,0.1192]
["bitfinex","ETHUSD",1754729934074,0.002,4191.9,4191.5,2.38576965]
["bitfinex","ETHUSD",1754729934271,0.1192,4191.8,4191.5,2.38576965]
["bitfinex","ETHUSD",1754729934641,0.5812,4191.8,4191.5,2.38576965]
["bitfinex","ETHUSD",1754729935055,0.5812,4191.8,4191.4,2.38582738]
["bitfinex","ETHUSD",1754729935341,0.5812,4191.8,4191.5,2.3857349]
["bitfinex","ETHUSD",1754729935872,0.5812,4191.8,4191.3,2.38589459]
["bitfinex","ETHUSD",1754729936054,0.462,4191.7,4191.3,2.38589459]
["bitfinex","ETHUSD",1754729936251,0.462,4191.7,4191.3,2.38588723]
["bitfinex","ETHUSD",1754729936451,0.8149,4191.8,4191.3,2.38588723]
["bitfinex","ETHUSD",1754729936452,0.462,4191.6,4191.3,2.38588723]
["bitfinex","ETHUSD",1754729936773,3.766,4191.5,4191.4,2.38582532]
["bitfinex","ETHUSD",1754729937672,3.766,4191.5,4191.3,2.38588051]
["bitfinex","ETHUSD",1754729937845,3.766,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754729940242,3.766,4191.5,4191.2,2.50511598]
["bitfinex","ETHUSD",1754729940478,4.228,4191.5,4191.3,2.38584709]
["bitfinex","ETHUSD",1754729940718,4.228,4191.5,4191.2,0.1192]
["bitfinex","ETHUSD",1754729940719,4.228,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754729941614,3.766,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754729942621,3.766,4191.5,4191.4,3.13193766]
["bitfinex","ETHUSD",1754729943109,0.002,4191.9,4191.7,2.38566691]
["bitfinex","ETHUSD",1754729943288,0.002,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729943493,4.229,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729943693,4.229,4191.9,4191.7,2.38566524]
["bitfinex","ETHUSD",1754729943914,0.462,4191.8,4191.7,2.38566524]
["bitfinex","ETHUSD",1754729944117,1.1577,4191.8,4191.6,2.3856703]
["bitfinex","ETHUSD",1754729944283,0.6957,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754729944502,3.767,4191.9,4191.7,2.38566691]
["bitfinex","ETHUSD",1754729944818,0.462,4191.8,4191.6,2.38572382]
["bitfinex","ETHUSD",1754729945020,3.767,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729946731,0.002,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729947034,3.766,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729947532,3.766,4191.9,4191.7,2.38565068]
["bitfinex","ETHUSD",1754729947829,4.228,4191.9,4191.5,3.0]
["bitfinex","ETHUSD",1754729948017,4.228,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729951027,4.228,4191.9,4191.7,2.38565164]
["bitfinex","ETHUSD",1754729951210,4.228,4191.9,4191.7,2.38562055]
["bitfinex","ETHUSD",1754729951406,4.228,4191.9,4191.6,2.38572382]
["bitfinex","ETHUSD",1754729951711,4.228,4191.9,4191.7,2.38566691]
["bitfinex","ETHUSD",1754729952099,3.766,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729952304,3.766,4191.9,4191.7,2.38565022]
["bitfinex","ETHUSD",1754729952626,0.462,4191.8,4191.6,2.38572382]
["bitfinex","ETHUSD",1754729952835,0.462,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754729953200,3.766,4191.9,4191.5,5.38577805]
["bitfinex","ETHUSD",1754729953401,3.766,4191.9,4191.6,2.38572382]
["bitfinex","ETHUSD",1754729953602,3.766,4191.9,4191.7,2.38566691]
["bitfinex","ETHUSD",1754729953833,3.766,4191.9,4191.6,2.38572382]
["bitfinex","ETHUSD",1754729954001,3.766,4191.9,4191.7,2.38566691]
["bitfinex","ETHUSD",1754729954432,0.002,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729954633,3.764,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729954930,0.002,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729955112,3.764,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729956833,0.002,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729957229,3.764,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729958431,3.764,4191.9,4191.8,3.13171]
["bitfinex","ETHUSD",1754729958842,3.764,4191.9,4191.8,3.59211]
["bitfinex","ETHUSD",1754729959047,3.764,4191.9,4191.8,3.71131]
["bitfinex","ETHUSD",1754729961149,3.764,4191.9,4191.8,2.50481]
["bitfinex","ETHUSD",1754729964333,4.226,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729964655,3.764,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729965830,4.2088,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729967320,3.764,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729967525,4.2088,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729968024,4.2088,4191.9,4191.7,2.38565124]
["bitfinex","ETHUSD",1754729968225,0.4448,4191.8,4191.7,2.38565124]
["bitfinex","ETHUSD",1754729968535,0.4448,4191.8,4191.6,0.001]
["bitfinex","ETHUSD",1754729968734,4.457,4191.9,4191.6,2.38670946]
["bitfinex","ETHUSD",1754729968919,4.2088,4191.9,4191.6,2.38672382]
["bitfinex","ETHUSD",1754729969123,4.2088,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729969324,3.764,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729971049,3.764,4191.9,4191.7,2.38566363]
["bitfinex","ETHUSD",1754729971249,0.4448,4191.8,4191.6,5.3867133]
["bitfinex","ETHUSD",1754729971427,0.4448,4191.8,4191.6,0.001]
["bitfinex","ETHUSD",1754729971757,1.11388,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754729972054,0.86568,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754729972453,0.42088,4191.7,4191.6,2.38672382]
["bitfinex","ETHUSD",1754729972660,0.1192,4191.8,4191.6,2.38672382]
["bitfinex","ETHUSD",1754729973163,0.1192,4191.8,4191.6,0.001]
["bitfinex","ETHUSD",1754729974041,3.758,4191.7,4191.6,2.38672382]
["bitfinex","ETHUSD",1754729974224,3.758,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754729974427,3.758,4191.7,4191.6,2.38672382]
["bitfinex","ETHUSD",1754729974634,3.758,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754729975036,4.2028,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754729976260,3.758,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754729977064,3.758,4191.7,4191.6,2.38672382]
["bitfinex","ETHUSD",1754729981365,0.002,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729981556,3.758,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729985274,3.757,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729988572,4.2018,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729989345,4.2018,4191.9,4191.7,2.38565128]
["bitfinex","ETHUSD",1754729989576,0.4448,4191.8,4191.7,2.38565128]
["bitfinex","ETHUSD",1754729990150,1.1378,4191.8,4191.7,2.38565128]
["bitfinex","ETHUSD",1754729990705,1.1378,4191.8,4191.6,2.38671054]
["bitfinex","ETHUSD",1754729990844,0.4448,4191.8,4191.6,2.38671054]
["bitfinex","ETHUSD",1754729991049,0.4448,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754729991252,0.4448,4191.8,4191.6,2.38671026]
["bitfinex","ETHUSD",1754729991450,0.4448,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754729993682,3.757,4191.9,4191.6,2.38671686]
["bitfinex","ETHUSD",1754729994061,4.2018,4191.9,4191.6,2.38671686]
["bitfinex","ETHUSD",1754729994264,4.2018,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729996975,3.757,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729997591,4.2048,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729997876,3.757,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729999686,4.2048,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754729999875,3.757,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754730001351,3.753,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754730002478,4.2008,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754730002688,4.2008,4191.9,4191.6,2.38671955]
["bitfinex","ETHUSD",1754730002689,0.55,4191.8,4191.6,0.001]
["bitfinex","ETHUSD",1754730002896,6.68566691,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754730003060,2.38585126,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1754730003391,2.93595151,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754730003698,2.93612231,4190.9,4190.5,0.001]
["bitfinex","ETHUSD",1754730003899,12.94433886,4190.9,4190.5,0.001]
["bitfinex","ETHUSD",1754730004097,10.30503886,4190.9,4190.5,0.001]
["bitfinex","ETHUSD",1754730004391,5.726,4190.9,4190.7,2.38722753]
["bitfinex","ETHUSD",1754730004559,9.476,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730004757,9.9238,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730005262,10.5867,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730005463,12.97282231,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730005666,14.61885898,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730005982,15.16885898,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730007769,12.78273667,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730008191,7.81983667,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730008393,9.475,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730008582,10.4728,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730008889,13.52182231,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730012682,13.64102231,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730013895,12.52932231,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730014101,14.46865877,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730014808,15.13155877,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730021605,18.13155877,4190.9,4190.7,0.001]
["bitfinex","ETHUSD",1754730021806,5.93617924,4190.8,4190.5,1e-08]
["bitfinex","ETHUSD",1754730021982,14.41777347,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730022381,15.52847347,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730022782,45.52847347,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730023302,48.70814347,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730023881,18.70814347,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730024083,13.45267993,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730024283,17.10410993,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730025730,17.74580993,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730026782,47.74580993,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730027724,47.12760993,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730027928,17.12760993,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730028294,17.76930993,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730028790,16.65530993,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730029029,4.54702959,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730029231,8.29302959,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730030124,8.76532959,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730030926,9.40702959,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730031800,39.40702959,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730031995,42.40702959,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730034046,43.0168427,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754730034226,11.91228034,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754730034399,19.14362868,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754730034626,20.25762868,4190.4,4190.3,1e-08]
["bitfinex","ETHUSD",1754730035148,2.93652092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1754730035314,5.93657788,4190.1,4189.9,1e-08]
["bitfinex","ETHUSD",1754730035516,19.15691518,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1754730035756,50.64845164,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1754730036121,38.5421713,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1754730036332,41.2913713,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1754730036862,11.7636713,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1754730037062,12.4053713,4190.0,4189.9,1e-08]
["bitfinex","ETHUSD",1754730037752,0.55,4189.4,4189.2,1e-08]
["bitfinex","ETHUSD",1754730038055,2.93691968,4189.5,4189.2,1e-08]
["bitfinex","ETHUSD",1754730038056,18.51020594,4189.3,4189.2,1e-08]
["bitfinex","ETHUSD",1754730038357,20.1382103,4189.3,4189.2,1e-08]
["bitfinex","ETHUSD",1754730038766,2.93777459,4188.0,4187.9,0.6785]
["bitfinex","ETHUSD",1754730039057,0.55,4187.9,4186.3,0.6795]
["bitfinex","ETHUSD",1754730039275,2.93788862,4187.8,4187.7,0.4405]
["bitfinex","ETHUSD",1754730039572,2.3879615,4187.7,4186.3,0.001]
["bitfinex","ETHUSD",1754730039866,3.743,4187.6,4186.7,0.6785]
["bitfinex","ETHUSD",1754730040034,3.743,4187.5,4186.4,0.6785]
["bitfinex","ETHUSD",1754730040365,3.743,4187.5,4186.9,2.38839517]
["bitfinex","ETHUSD",1754730040725,3.743,4187.5,4187.0,1.119]
["bitfinex","ETHUSD",1754730040919,3.0,4187.4,4187.0,1.119]
["bitfinex","ETHUSD",1754730041135,3.743,4187.3,4187.1,1.119]
["bitfinex","ETHUSD",1754730041370,4.293,4187.3,4187.2,1.119]
["bitfinex","ETHUSD",1754730041725,3.8622,4187.3,4187.2,1.119]
["bitfinex","ETHUSD",1754730042067,4.4122,4187.3,4187.2,1.119]
["bitfinex","ETHUSD",1754730044525,4.4122,4187.3,4187.2,0.6785]
["bitfinex","ETHUSD",1754730044857,4.4122,4187.3,4186.9,0.6785]
["bitfinex","ETHUSD",1754730044858,0.55,4187.2,4186.9,0.6785]
["bitfinex","ETHUSD",1754730045058,4.42303209,4187.1,4186.6,0.001]
["bitfinex","ETHUSD",1754730045357,3.05755132,4187.0,4186.6,0.001]
["bitfinex","ETHUSD",1754730045555,0.55,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730045791,6.68151601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730046342,6.80071601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730046540,7.71962845,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730046859,7.71862845,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730047061,8.19092845,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730047244,7.71862845,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730048358,8.19092845,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730050050,3.97662845,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730050251,6.79971601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730050656,6.24971601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730050855,6.79971601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730051033,7.27201601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730051366,8.23805845,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730051764,52.2329601,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730055154,41.23805845,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730055461,41.19825845,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730055661,40.76575845,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730055878,10.76575845,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730056280,11.19825845,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730056780,11.89395845,4186.7,4186.6,0.001]
["bitfinex","ETHUSD",1754730056996,11.89395845,4186.7,4184.3,3.0]
["bitfinex","ETHUSD",1754730056997,2.512,4186.3,4182.5,1.3486]
["bitfinex","ETHUSD",1754730057135,2.39015872,4183.9,4183.1,1.1171]
["bitfinex","ETHUSD",1754730057335,0.4325,4185.8,4183.2,1.1171]
["bitfinex","ETHUSD",1754730057540,0.1192,4183.9,4183.4,2.39040015]
["bitfinex","ETHUSD",1754730057747,3.742,4183.8,4183.5,2.39034301]
["bitfinex","ETHUSD",1754730057949,3.742,4183.8,4183.6,0.6701]
["bitfinex","ETHUSD",1754730058288,0.55,4183.5,4183.0,0.6701]
["bitfinex","ETHUSD",1754730058454,0.1192,4183.1,4182.1,2.39109499]
["bitfinex","ETHUSD",1754730058790,0.1192,4183.1,4181.5,2.39146885]
["bitfinex","ETHUSD",1754730058791,3.742,4183.0,4182.2,1.1171]
["bitfinex","ETHUSD",1754730059083,3.742,4182.9,4182.4,0.1192]
["bitfinex","ETHUSD",1754730059267,0.1192,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754730059599,3.8612,4183.0,4182.9,3.98593118]
["bitfinex","ETHUSD",1754730060088,3.3622,4183.0,4182.9,1.1171]
["bitfinex","ETHUSD",1754730060289,3.4814,4183.0,4182.9,1.1171]
["bitfinex","ETHUSD",1754730060930,3.4814,4183.0,4182.9,0.6701]
["bitfinex","ETHUSD",1754730061286,3.4814,4183.0,4182.5,1.1171]
["bitfinex","ETHUSD",1754730061486,3.3622,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754730061691,3.3622,4183.0,4182.9,1.1171]
["bitfinex","ETHUSD",1754730061692,3.4814,4183.0,4182.9,1.1171]
["bitfinex","ETHUSD",1754730061921,3.4814,4183.0,4182.9,3.50778588]
["bitfinex","ETHUSD",1754730062148,3.4814,4183.0,4182.9,0.6701]
["bitfinex","ETHUSD",1754730062433,3.4814,4183.0,4182.9,3.50778588]
["bitfinex","ETHUSD",1754730062736,3.8622,4183.0,4182.9,1.1171]
["bitfinex","ETHUSD",1754730063022,3.8622,4183.0,4182.9,3.50778588]
["bitfinex","ETHUSD",1754730064521,0.1192,4183.0,4182.9,3.50778588]
["bitfinex","ETHUSD",1754730064736,3.743,4183.0,4182.9,1.1171]
["bitfinex","ETHUSD",1754730064949,3.743,4183.0,4182.9,3.85857466]
["bitfinex","ETHUSD",1754730066107,0.1192,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754730066309,3.8622,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754730066536,3.8622,4183.3,4183.2,3.50761443]
["bitfinex","ETHUSD",1754730066736,3.8622,4183.3,4183.2,4.40041816]
["bitfinex","ETHUSD",1754730067726,3.8622,4183.3,4183.2,3.50761443]
["bitfinex","ETHUSD",1754730068541,3.8622,4183.3,4182.9,3.35078878]
["bitfinex","ETHUSD",1754730068847,3.8622,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754730069140,0.1192,4183.3,4183.2,3.50761443]
["bitfinex","ETHUSD",1754730069342,3.8622,4183.3,4183.2,3.50761443]
["bitfinex","ETHUSD",1754730069722,0.1192,4183.3,4183.2,4.43251762]
["bitfinex","ETHUSD",1754730069937,3.8622,4183.3,4183.2,4.43251762]
["bitfinex","ETHUSD",1754730071043,3.743,4183.3,4183.2,4.43251762]
["bitfinex","ETHUSD",1754730071231,3.743,4183.3,4183.2,4.55171762]
["bitfinex","ETHUSD",1754730072816,5.734,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754730073124,3.743,4184.1,4184.0,3.98517647]
["bitfinex","ETHUSD",1754730073440,0.002,4184.6,4184.4,2.38981111]
["bitfinex","ETHUSD",1754730073635,3.743,4184.5,4184.4,2.38981111]
["bitfinex","ETHUSD",1754730073954,3.8622,4184.5,4184.4,2.38981111]
["bitfinex","ETHUSD",1754730074853,3.8622,4184.5,4184.4,3.05991111]
["bitfinex","ETHUSD",1754730075451,0.002,4184.6,4184.4,3.05991111]
["bitfinex","ETHUSD",1754730075452,0.002,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730075654,3.745,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730075887,0.002,4184.6,4184.5,6.50687177]
["bitfinex","ETHUSD",1754730076359,0.002,4184.6,4184.5,6.62607177]
["bitfinex","ETHUSD",1754730079757,0.002,4184.6,4184.5,23.13845577]
["bitfinex","ETHUSD",1754730079958,0.002,4184.6,4184.5,25.57198987]
["bitfinex","ETHUSD",1754730080159,0.002,4184.6,4184.5,26.29945687]
["bitfinex","ETHUSD",1754730080866,0.002,4184.6,4184.5,23.19273587]
["bitfinex","ETHUSD",1754730081027,0.002,4184.6,4184.5,23.09252087]
["bitfinex","ETHUSD",1754730081469,0.002,4184.6,4184.5,15.80454787]
["bitfinex","ETHUSD",1754730081771,0.1192,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754730081953,0.1192,4185.4,4185.3,22.74095498]
["bitfinex","ETHUSD",1754730082157,0.1192,4185.4,4185.3,9.15111498]
["bitfinex","ETHUSD",1754730082449,0.4325,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754730082758,4.1745,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754730083162,0.6957,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754730083461,3.741,4186.7,4185.7,3.447]
["bitfinex","ETHUSD",1754730083650,4.1735,4186.7,4186.5,2.38861379]
["bitfinex","ETHUSD",1754730083967,0.4325,4186.6,4186.5,2.38861379]
["bitfinex","ETHUSD",1754730084629,1.0871,4186.6,4186.5,2.38861379]
["bitfinex","ETHUSD",1754730084834,3.741,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754730085254,4.2082,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754730085562,3.741,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754730086459,1.1218,4187.2,4186.2,2.38880005]
["bitfinex","ETHUSD",1754730086652,3.741,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1754730086854,0.4672,4187.6,4186.7,2.38851601]
["bitfinex","ETHUSD",1754730087045,3.74,4187.5,4187.4,2.38808815]
["bitfinex","ETHUSD",1754730087243,6.2032,4187.8,4186.6,0.4429]
["bitfinex","ETHUSD",1754730087455,3.74,4187.7,4186.7,0.98529]
["bitfinex","ETHUSD",1754730087662,3.74,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754730087863,5.736,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754730088059,9.476,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754730088258,9.476,4187.8,4187.4,2.38810351]
["bitfinex","ETHUSD",1754730088570,9.476,4187.8,4186.9,2.38840192]
["bitfinex","ETHUSD",1754730088571,1.1218,4187.7,4186.9,2.38840192]
["bitfinex","ETHUSD",1754730088772,1.1218,4187.7,4187.5,2.38805743]
["bitfinex","ETHUSD",1754730088938,1.1218,4187.7,4186.7,3.0]
["bitfinex","ETHUSD",1754730089139,1.1218,4187.7,4186.6,2.83146004]
["bitfinex","ETHUSD",1754730089140,1.1218,4187.7,4187.4,2.38809815]
["bitfinex","ETHUSD",1754730090166,0.4672,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754730090371,5.736,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754730090550,9.476,4187.8,4187.2,2.38823079]
["bitfinex","ETHUSD",1754730090749,9.9432,4187.8,4187.5,2.38805623]
["bitfinex","ETHUSD",1754730090950,4.8618,4187.7,4187.5,2.38805623]
["bitfinex","ETHUSD",1754730091153,4.8618,4187.7,4186.5,3.641]
["bitfinex","ETHUSD",1754730091361,4.8618,4187.7,4186.7,3.0]
["bitfinex","ETHUSD",1754730091742,4.8618,4187.7,4187.3,2.38815723]
["bitfinex","ETHUSD",1754730091940,1.1218,4187.6,4186.5,2.38857866]
["bitfinex","ETHUSD",1754730092143,1.1218,4187.6,4186.4,3.0]
["bitfinex","ETHUSD",1754730092342,0.1192,4187.5,4187.4,2.38810852]
["bitfinex","ETHUSD",1754730093578,5.736,4187.8,4187.6,2.38799788]
["bitfinex","ETHUSD",1754730093750,3.739,4187.7,4187.6,2.38799788]
["bitfinex","ETHUSD",1754730094082,5.736,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754730094240,9.475,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754730094439,0.1192,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1754730094440,0.1192,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754730094649,3.8582,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754730095678,0.1192,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754730096191,0.1192,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730096361,3.8582,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730096557,4.3254,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730097304,3.8582,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730099293,3.8572,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730100681,0.1192,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730100993,3.8572,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730102781,3.8572,4188.4,4188.3,3.02857382]
["bitfinex","ETHUSD",1754730104481,3.8572,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730106077,4.3244,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730106606,4.979,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730106991,4.3244,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730107706,3.8572,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730107864,4.3244,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730108692,3.8572,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730109718,4.3244,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730110417,3.8572,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730111217,0.1192,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730111414,3.8552,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730115519,4.3154,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730116189,3.8552,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730116920,4.3154,4188.4,4188.3,2.38757382]
["bitfinex","ETHUSD",1754730117799,4.3154,4188.4,4187.8,2.50705113]
["bitfinex","ETHUSD",1754730117800,4.3154,4188.4,4187.8,0.1192]
["bitfinex","ETHUSD",1754730118012,0.55,4188.2,4186.8,0.6477]
["bitfinex","ETHUSD",1754730118310,0.1192,4187.7,4187.4,2.38807106]
["bitfinex","ETHUSD",1754730118510,0.1192,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1754730118511,3.735,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754730118713,4.1952,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754730119297,3.735,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754730120334,4.1952,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754730120698,3.735,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754730122698,0.1192,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754730123025,0.1192,4187.7,4187.5,3.4746597]
["bitfinex","ETHUSD",1754730123026,4.3134,4187.7,4187.5,2.3880562]
["bitfinex","ETHUSD",1754730123199,0.4602,4187.6,4187.5,2.38801703]
["bitfinex","ETHUSD",1754730123398,1.1011,4187.6,4187.5,2.38801703]
["bitfinex","ETHUSD",1754730123625,1.1011,4187.6,4187.3,2.38814651]
["bitfinex","ETHUSD",1754730123826,0.4602,4187.5,4187.2,2.38822212]
["bitfinex","ETHUSD",1754730123997,4.1942,4187.4,4187.2,2.38822212]
["bitfinex","ETHUSD",1754730124400,3.734,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1754730124602,3.734,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754730124901,3.734,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1754730124902,4.8351,4187.4,4186.9,0.1192]
["bitfinex","ETHUSD",1754730125222,0.1192,4187.0,4186.5,3.0]
["bitfinex","ETHUSD",1754730125419,4.1942,4186.9,4186.3,2.3887396]
["bitfinex","ETHUSD",1754730125597,4.1942,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754730126245,3.734,4186.9,4186.5,2.38862747]
["bitfinex","ETHUSD",1754730126395,0.4602,4186.8,4186.5,2.38862747]
["bitfinex","ETHUSD",1754730126598,0.4602,4186.7,4186.5,2.38862747]
["bitfinex","ETHUSD",1754730126834,3.734,4186.6,4186.3,3.0]
["bitfinex","ETHUSD",1754730127007,3.734,4186.6,4186.2,2.38878113]
["bitfinex","ETHUSD",1754730127008,4.1942,4186.6,4186.2,2.38878113]
["bitfinex","ETHUSD",1754730127202,4.1942,4186.6,4185.5,0.6477]
["bitfinex","ETHUSD",1754730127203,2.50788829,4186.4,4185.5,2.38915514]
["bitfinex","ETHUSD",1754730127515,2.50788829,4186.4,4185.5,0.35811551]
["bitfinex","ETHUSD",1754730127516,0.1192,4186.1,4185.5,0.35811551]
["bitfinex","ETHUSD",1754730127700,4.1942,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754730127896,0.1192,4186.1,4185.5,0.1192]
["bitfinex","ETHUSD",1754730127897,0.1192,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754730128102,3.8532,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754730129233,4.3134,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754730129428,3.8532,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754730130132,3.8532,4186.1,4185.8,2.38902102]
["bitfinex","ETHUSD",1754730130133,4.3134,4186.1,4185.8,2.38902237]
["bitfinex","ETHUSD",1754730130528,3.8532,4186.1,4185.7,2.38908501]
["bitfinex","ETHUSD",1754730130733,4.3134,4186.1,4185.7,2.38908501]
["bitfinex","ETHUSD",1754730130939,4.3134,4186.1,4185.9,2.38892443]
["bitfinex","ETHUSD",1754730131508,0.4602,4186.0,4185.3,3.0]
["bitfinex","ETHUSD",1754730131720,0.1192,4185.7,4185.6,2.38913881]
["bitfinex","ETHUSD",1754730131922,3.8532,4185.7,4185.6,2.38913881]
["bitfinex","ETHUSD",1754730134920,4.3134,4185.7,4185.6,2.38913881]
["bitfinex","ETHUSD",1754730136108,3.8532,4185.7,4185.6,2.38913881]
["bitfinex","ETHUSD",1754730136531,3.734,4185.7,4185.6,3.03683881]
["bitfinex","ETHUSD",1754730137231,3.734,4185.7,4185.6,2.38913881]
["bitfinex","ETHUSD",1754730144943,4.1843,4185.7,4185.6,2.38913881]
["bitfinex","ETHUSD",1754730145146,4.3035,4185.7,4185.6,2.38913881]
["bitfinex","ETHUSD",1754730145350,4.9205,4185.7,4185.4,2.38925789]
["bitfinex","ETHUSD",1754730145525,4.28355,4185.7,4185.5,2.3891551]
["bitfinex","ETHUSD",1754730145855,1.1865,4185.6,4184.8,0.1192]
["bitfinex","ETHUSD",1754730146062,1.1865,4185.6,4184.6,2.39067505]
["bitfinex","ETHUSD",1754730146063,0.55,4185.4,4185.1,2.38942467]
["bitfinex","ETHUSD",1754730146222,0.1192,4185.2,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730146420,0.1192,4184.8,4184.6,0.001]
["bitfinex","ETHUSD",1754730146768,0.1192,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730147114,3.8512,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730149268,4.3015,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730149946,3.8512,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730154807,4.3015,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730155677,3.8512,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730156392,4.3015,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730156598,4.9185,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730158532,4.3015,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730158660,0.1192,4184.8,4184.7,3.02825756]
["bitfinex","ETHUSD",1754730158862,3.8502,4184.8,4184.7,4.04117674]
["bitfinex","ETHUSD",1754730159062,3.731,4184.8,4184.7,4.04117674]
["bitfinex","ETHUSD",1754730159595,3.731,4184.8,4184.7,3.61297674]
["bitfinex","ETHUSD",1754730159908,0.1192,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754730160060,3.8502,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754730161962,0.4523,4186.1,4185.8,2.38902357]
["bitfinex","ETHUSD",1754730162163,4.1803,4185.9,4185.8,2.38902357]
["bitfinex","ETHUSD",1754730162377,4.2995,4185.9,4185.8,2.38902357]
["bitfinex","ETHUSD",1754730162907,4.9165,4185.9,4185.8,2.38902357]
["bitfinex","ETHUSD",1754730163807,4.9165,4185.9,4185.7,2.38906896]
["bitfinex","ETHUSD",1754730163979,0.4503,4185.8,4185.7,2.38906896]
["bitfinex","ETHUSD",1754730164179,0.5695,4185.8,4185.7,2.38906896]
["bitfinex","ETHUSD",1754730164712,0.5695,4185.8,4185.6,2.38912852]
["bitfinex","ETHUSD",1754730164888,0.7362,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754730165093,0.617,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754730165281,0.7362,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754730165611,1.1865,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754730167711,0.5695,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754730168414,1.1865,4185.8,4185.6,2.38912925]
["bitfinex","ETHUSD",1754730168577,3.729,4185.7,4185.6,2.38912925]
["bitfinex","ETHUSD",1754730168774,4.2985,4185.7,4185.6,2.38912925]
["bitfinex","ETHUSD",1754730169006,0.1192,4185.7,4185.6,2.38912925]
["bitfinex","ETHUSD",1754730169204,0.002,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754730169382,3.731,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754730170884,3.731,4185.9,4185.8,3.02762957]
["bitfinex","ETHUSD",1754730172321,3.731,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754730174327,3.731,4185.9,4182.8,5.39397475]
["bitfinex","ETHUSD",1754730174328,4.7983,4185.9,4184.9,0.6386]
["bitfinex","ETHUSD",1754730174618,4.7983,4185.9,4185.5,2.38915811]
["bitfinex","ETHUSD",1754730174619,0.4736,4185.8,4185.5,2.38915811]
["bitfinex","ETHUSD",1754730174916,0.4736,4185.7,4185.5,2.38915811]
["bitfinex","ETHUSD",1754730175087,3.728,4185.6,4185.5,2.38915811]
["bitfinex","ETHUSD",1754730175289,4.2016,4185.6,4185.5,2.38915811]
["bitfinex","ETHUSD",1754730176486,4.7201,4185.6,4185.4,2.38924557]
["bitfinex","ETHUSD",1754730176687,1.0817,4185.5,4184.5,0.5994]
["bitfinex","ETHUSD",1754730176912,1.0817,4185.5,4184.5,3.5994]
["bitfinex","ETHUSD",1754730177116,1.0817,4185.5,4185.3,2.38930284]
["bitfinex","ETHUSD",1754730177287,0.6081,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754730177690,3.728,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754730177908,4.2016,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754730178306,4.8097,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754730179034,4.8097,4185.6,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730179035,0.552,4185.9,4184.7,8.37544587]
["bitfinex","ETHUSD",1754730179202,0.1192,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754730180525,3.727,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754730181060,3.8462,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754730182796,4.3198,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754730183028,3.8462,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754730183807,3.8462,4185.6,4185.5,2.82050081]
["bitfinex","ETHUSD",1754730184124,3.8462,4185.6,4185.5,3.41990081]
["bitfinex","ETHUSD",1754730184125,3.727,4185.6,4185.5,3.41990081]
["bitfinex","ETHUSD",1754730184850,0.1192,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754730185020,0.002,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754730185219,3.728,4185.9,4185.8,3.41972957]
["bitfinex","ETHUSD",1754730185730,3.728,4185.9,4185.6,0.1192]
["bitfinex","ETHUSD",1754730185731,4.2016,4185.9,4185.6,0.1192]
["bitfinex","ETHUSD",1754730185933,1.0817,4185.8,4185.6,0.1192]
["bitfinex","ETHUSD",1754730186111,1.0817,4185.8,4185.6,2.38914294]
["bitfinex","ETHUSD",1754730186316,0.4736,4185.7,4185.5,2.38918817]
["bitfinex","ETHUSD",1754730186522,0.4736,4185.7,4184.9,0.5994]
["bitfinex","ETHUSD",1754730187045,0.4736,4185.7,4185.4,2.38922385]
["bitfinex","ETHUSD",1754730187224,0.4736,4185.7,4185.2,2.38936705]
["bitfinex","ETHUSD",1754730187424,0.4736,4185.7,4185.5,2.38919936]
["bitfinex","ETHUSD",1754730187732,0.4736,4185.7,4185.4,2.38924854]
["bitfinex","ETHUSD",1754730188047,0.4736,4185.7,4185.5,2.38918117]
["bitfinex","ETHUSD",1754730188616,0.4736,4185.7,4185.4,2.38924181]
["bitfinex","ETHUSD",1754730189235,0.4736,4185.7,4185.3,2.38930282]
["bitfinex","ETHUSD",1754730189433,4.3361,4185.9,4185.3,2.38930282]
["bitfinex","ETHUSD",1754730189640,0.4736,4185.6,4185.3,2.38930282]
["bitfinex","ETHUSD",1754730189810,3.725,4185.5,4185.2,2.38936067]
["bitfinex","ETHUSD",1754730190016,3.725,4185.5,4185.1,2.38942494]
["bitfinex","ETHUSD",1754730190017,4.1986,4185.5,4185.1,2.38942494]
["bitfinex","ETHUSD",1754730190216,0.4736,4185.4,4184.7,2.38963049]
["bitfinex","ETHUSD",1754730190518,0.4736,4185.4,4185.0,2.38944449]
["bitfinex","ETHUSD",1754730190710,0.48067,4185.4,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730190916,0.4736,4185.3,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730191732,0.4736,4185.3,4184.9,2.38950021]
["bitfinex","ETHUSD",1754730192051,1.6317,4185.2,4184.6,0.001]
["bitfinex","ETHUSD",1754730192247,3.935237,4185.1,4184.6,0.001]
["bitfinex","ETHUSD",1754730192457,3.935237,4185.1,4184.7,2.38965715]
["bitfinex","ETHUSD",1754730192751,0.4736,4185.0,4184.7,2.38965715]
["bitfinex","ETHUSD",1754730193451,0.4736,4184.9,4184.6,0.001]
["bitfinex","ETHUSD",1754730193615,1.0817,4184.9,4184.6,0.001]
["bitfinex","ETHUSD",1754730193818,0.4736,4184.8,4184.6,2.39070437]
["bitfinex","ETHUSD",1754730194131,3.724,4184.7,4184.6,2.39070437]
["bitfinex","ETHUSD",1754730195955,3.724,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730196250,3.8432,4184.7,4184.6,2.39071466]
["bitfinex","ETHUSD",1754730196631,3.8432,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730196826,3.8432,4184.7,4184.6,2.39071466]
["bitfinex","ETHUSD",1754730197644,3.8432,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730198251,4.3168,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730198456,3.8432,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730199549,4.3168,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730200159,3.8432,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730200456,2.86993084,4185.4,4184.6,0.001]
["bitfinex","ETHUSD",1754730200457,0.002,4185.9,4184.6,0.24008228]
["bitfinex","ETHUSD",1754730200626,0.002,4185.9,4185.5,13.76464668]
["bitfinex","ETHUSD",1754730200822,0.002,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754730201025,1e-08,4186.3,4186.0,2.38891543]
["bitfinex","ETHUSD",1754730201347,1e-08,4186.3,4186.2,13.76424716]
["bitfinex","ETHUSD",1754730201520,1e-08,4186.3,4186.2,5.38880129]
["bitfinex","ETHUSD",1754730201721,1e-08,4186.3,4186.2,7.30034296]
["bitfinex","ETHUSD",1754730201920,1e-08,4186.3,4186.2,2.98820129]
["bitfinex","ETHUSD",1754730202122,1e-08,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754730202962,1e-08,4186.3,4186.2,10.76424716]
["bitfinex","ETHUSD",1754730203179,1e-08,4186.3,4186.2,11.79494716]
["bitfinex","ETHUSD",1754730203467,1e-08,4186.3,4186.2,14.79494716]
["bitfinex","ETHUSD",1754730203627,1e-08,4186.3,4186.2,7.70658422]
["bitfinex","ETHUSD",1754730204323,1e-08,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754730208165,1e-08,4186.3,4186.1,2.38884734]
["bitfinex","ETHUSD",1754730208672,0.465,4186.2,4185.9,2.38896928]
["bitfinex","ETHUSD",1754730208825,4.187,4186.1,4185.3,0.5928]
["bitfinex","ETHUSD",1754730209031,4.187,4186.1,4185.5,2.389181]
["bitfinex","ETHUSD",1754730209230,4.187,4186.1,4184.9,1.0542]
["bitfinex","ETHUSD",1754730209231,6.1108602,4186.1,4184.9,1.0542]
["bitfinex","ETHUSD",1754730209447,0.465,4186.0,4185.3,2.38925995]
["bitfinex","ETHUSD",1754730209630,0.465,4186.0,4185.4,2.3892374]
["bitfinex","ETHUSD",1754730210046,0.55,4185.9,4185.5,2.38918337]
["bitfinex","ETHUSD",1754730210357,1.1005,4185.8,4185.5,2.38918337]
["bitfinex","ETHUSD",1754730210665,0.1192,4185.6,4185.4,2.38925769]
["bitfinex","ETHUSD",1754730210828,0.1192,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754730211156,3.8402,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754730211726,3.8402,4185.6,4185.5,2.86705203]
["bitfinex","ETHUSD",1754730211930,3.8402,4185.6,4185.5,3.92125203]
["bitfinex","ETHUSD",1754730211931,3.721,4185.6,4185.5,3.92125203]
["bitfinex","ETHUSD",1754730212524,3.721,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754730212724,3.721,4186.0,4185.9,3.4431725]
["bitfinex","ETHUSD",1754730214261,3.721,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754730216110,4.186,4186.0,4185.8,0.1192]
["bitfinex","ETHUSD",1754730216366,0.465,4185.9,4185.6,2.38913051]
["bitfinex","ETHUSD",1754730216572,0.1192,4185.8,4185.6,2.38913756]
["bitfinex","ETHUSD",1754730216726,0.1192,4185.8,4185.5,2.38919184]
["bitfinex","ETHUSD",1754730216932,0.465,4185.7,4185.1,2.38937517]
["bitfinex","ETHUSD",1754730217234,0.1192,4185.5,4185.1,2.38941397]
["bitfinex","ETHUSD",1754730217434,3.721,4185.4,4185.1,2.38941397]
["bitfinex","ETHUSD",1754730217762,0.465,4185.3,4185.0,2.38945928]
["bitfinex","ETHUSD",1754730217963,4.3565,4185.4,4185.1,2.38942006]
["bitfinex","ETHUSD",1754730218163,0.465,4185.2,4185.1,2.38942006]
["bitfinex","ETHUSD",1754730218877,0.465,4185.2,4184.8,0.71731]
["bitfinex","ETHUSD",1754730219079,0.5842,4185.2,4184.8,0.71731]
["bitfinex","ETHUSD",1754730219264,0.5842,4185.2,4184.9,2.3894898]
["bitfinex","ETHUSD",1754730219580,0.5842,4185.2,4185.0,2.38947958]
["bitfinex","ETHUSD",1754730219745,0.5842,4185.2,4184.9,2.38954335]
["bitfinex","ETHUSD",1754730219942,0.5842,4185.2,4185.1,2.38942916]
["bitfinex","ETHUSD",1754730220182,0.1192,4185.2,4185.0,2.38947073]
["bitfinex","ETHUSD",1754730220583,0.1192,4185.2,4184.7,0.1192]
["bitfinex","ETHUSD",1754730220755,0.1192,4184.9,4184.6,0.001]
["bitfinex","ETHUSD",1754730220962,3.72,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730221877,3.72,4184.8,4184.6,0.001]
["bitfinex","ETHUSD",1754730222195,3.72,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754730223475,0.1192,4185.2,4184.8,3.0]
["bitfinex","ETHUSD",1754730223646,3.72,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754730224979,3.72,4185.1,4184.7,0.4780425]
["bitfinex","ETHUSD",1754730225143,3.72,4185.1,4184.6,0.1202]
["bitfinex","ETHUSD",1754730225144,0.465,4185.0,4184.6,0.1202]
["bitfinex","ETHUSD",1754730225344,0.1192,4184.8,4184.6,0.001]
["bitfinex","ETHUSD",1754730225542,3.72,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730225771,4.185,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730226595,3.72,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730226795,4.185,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730228672,7.21015756,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730228876,8.17012242,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730229386,4.67996486,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730229565,3.72,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730229766,4.185,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730230215,0.55,4185.1,4184.6,0.001]
["bitfinex","ETHUSD",1754730230517,33.0,4185.7,4184.7,2.38960648]
["bitfinex","ETHUSD",1754730230518,0.465,4185.6,4184.7,2.38960648]
["bitfinex","ETHUSD",1754730230667,6.10920081,4185.5,4184.7,2.38960648]
["bitfinex","ETHUSD",1754730230870,2.3892581,4185.4,4184.7,2.38960648]
["bitfinex","ETHUSD",1754730231070,0.55,4185.4,4184.8,2.38958858]
["bitfinex","ETHUSD",1754730231286,0.55,4185.4,4184.6,0.001]
["bitfinex","ETHUSD",1754730231468,0.55,4185.4,4184.8,2.38954772]
["bitfinex","ETHUSD",1754730231790,0.55,4185.4,4184.9,2.38950427]
["bitfinex","ETHUSD",1754730232138,0.465,4185.6,4184.9,2.38950427]
["bitfinex","ETHUSD",1754730232139,0.465,4185.6,4185.1,2.38942171]
["bitfinex","ETHUSD",1754730232406,3.72,4185.3,4185.1,2.38942171]
["bitfinex","ETHUSD",1754730232771,3.72,4185.3,4184.8,2.38959432]
["bitfinex","ETHUSD",1754730233510,4.185,4185.3,4184.8,2.38959432]
["bitfinex","ETHUSD",1754730234124,4.185,4185.3,4184.9,2.389533]
["bitfinex","ETHUSD",1754730234327,4.185,4185.3,4185.0,2.3894836]
["bitfinex","ETHUSD",1754730234824,3.72,4185.3,4184.9,2.38953757]
["bitfinex","ETHUSD",1754730236296,3.72,4185.3,4184.6,0.001]
["bitfinex","ETHUSD",1754730236495,0.4421,4185.2,4184.7,2.3896179]
["bitfinex","ETHUSD",1754730236696,0.4421,4185.1,4184.6,2.39070475]
["bitfinex","ETHUSD",1754730236994,3.72,4185.0,4184.6,2.39070475]
["bitfinex","ETHUSD",1754730237339,0.4421,4184.9,4184.6,0.001]
["bitfinex","ETHUSD",1754730237496,1.068,4184.9,4184.6,0.001]
["bitfinex","ETHUSD",1754730237830,3.72,4185.0,4184.6,0.001]
["bitfinex","ETHUSD",1754730238426,3.72,4185.0,4184.7,2.38961493]
["bitfinex","ETHUSD",1754730238626,3.72,4185.0,4184.8,2.38958099]
["bitfinex","ETHUSD",1754730238831,0.1192,4184.9,4184.8,2.38958099]
["bitfinex","ETHUSD",1754730239330,0.1192,4184.9,4184.6,0.001]
["bitfinex","ETHUSD",1754730239536,2.38965756,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730239695,6.10865756,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730239896,7.17665756,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730241242,7.72665756,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730241440,9.42097423,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730245830,39.42097423,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730246544,34.63397423,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730246750,36.65865756,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730247040,7.10075756,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730248526,7.72665756,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730248940,40.72665756,4184.7,4184.6,0.001]
["bitfinex","ETHUSD",1754730249447,40.84585756,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1754730252550,41.58307819,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1754730253439,41.06899919,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1754730253645,41.58289452,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1754730254254,41.06899919,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1754730254823,41.58282285,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1754730256651,41.58282285,4184.7,4183.7,0.001]
["bitfinex","ETHUSD",1754730256652,2.94017161,4183.8,4183.7,0.001]
["bitfinex","ETHUSD",1754730256851,25.76514566,4183.8,4183.7,1e-08]
["bitfinex","ETHUSD",1754730257056,2.94040015,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730257244,10.49247248,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730257430,11.56047248,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730257753,10.49247248,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730258324,5.738,4183.8,4183.3,1.10800001]
["bitfinex","ETHUSD",1754730258523,2.39028587,4183.6,4183.4,1.108]
["bitfinex","ETHUSD",1754730258831,8.12817213,4183.8,4183.5,0.4731]
["bitfinex","ETHUSD",1754730259030,6.10927361,4183.7,4183.6,0.6349]
["bitfinex","ETHUSD",1754730259230,0.55,4183.6,4183.3,1e-08]
["bitfinex","ETHUSD",1754730259434,2.39040015,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730260044,2.94040015,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730261258,3.38250015,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730261453,2.94040015,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730261777,0.55,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730261980,3.719,4183.4,4183.3,1.10800001]
["bitfinex","ETHUSD",1754730262470,5.738,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754730262671,9.457,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754730262822,9.457,4183.8,4183.7,3.49822874]
["bitfinex","ETHUSD",1754730263155,2.3896633,4184.7,4183.9,2.3900808]
["bitfinex","ETHUSD",1754730263363,0.55,4184.5,4183.3,0.63490001]
["bitfinex","ETHUSD",1754730263656,3.719,4184.4,4183.9,0.6349]
["bitfinex","ETHUSD",1754730263954,2.38989604,4184.3,4184.0,1.108]
["bitfinex","ETHUSD",1754730264156,3.719,4184.2,4183.5,2.39033867]
["bitfinex","ETHUSD",1754730264340,3.719,4184.2,4184.1,1.108]
["bitfinex","ETHUSD",1754730265150,3.719,4184.2,4184.1,0.6349]
["bitfinex","ETHUSD",1754730265666,3.719,4184.2,4184.1,1.0818]
["bitfinex","ETHUSD",1754730266029,0.55,4184.1,4183.7,1.0509]
["bitfinex","ETHUSD",1754730266248,0.55,4184.1,4183.3,2.39045492]
["bitfinex","ETHUSD",1754730266249,2.39011448,4183.9,4183.3,1e-08]
["bitfinex","ETHUSD",1754730266589,3.719,4183.8,4183.3,1e-08]
["bitfinex","ETHUSD",1754730266782,0.1192,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730266988,3.8372,4183.4,4183.3,0.60400001]
["bitfinex","ETHUSD",1754730267883,3.8372,4183.4,4183.3,1.05090001]
["bitfinex","ETHUSD",1754730268351,3.8372,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730268761,30.0,4184.3,4183.4,2.39038945]
["bitfinex","ETHUSD",1754730268963,0.1192,4183.9,4183.6,2.39024932]
["bitfinex","ETHUSD",1754730269174,3.718,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754730269383,3.718,4183.8,4183.7,3.44112874]
["bitfinex","ETHUSD",1754730269587,0.1192,4183.9,4183.7,3.44112874]
["bitfinex","ETHUSD",1754730269888,0.1192,4183.9,4183.8,1.0509]
["bitfinex","ETHUSD",1754730270091,3.8372,4183.9,4183.8,1.0509]
["bitfinex","ETHUSD",1754730270457,3.8372,4183.9,4183.8,3.44107161]
["bitfinex","ETHUSD",1754730270662,3.8372,4183.9,4183.8,4.05861924]
["bitfinex","ETHUSD",1754730271054,3.718,4183.9,4183.8,4.05861924]
["bitfinex","ETHUSD",1754730274427,3.718,4183.9,4183.6,0.1192]
["bitfinex","ETHUSD",1754730274703,3.718,4183.9,4183.3,0.60400001]
["bitfinex","ETHUSD",1754730274904,3.718,4183.9,4183.3,1e-08]
["bitfinex","ETHUSD",1754730274905,2.39027362,4183.7,4183.3,1e-08]
["bitfinex","ETHUSD",1754730275118,0.4338,4183.8,4183.3,1e-08]
["bitfinex","ETHUSD",1754730275286,0.4338,4183.7,4183.3,1e-08]
["bitfinex","ETHUSD",1754730275488,2.82404407,4183.7,4183.3,1e-08]
["bitfinex","ETHUSD",1754730275715,0.55,4183.5,4183.3,1e-08]
["bitfinex","ETHUSD",1754730275884,6.10840015,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730276236,7.69250015,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730277409,3.37420015,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730277706,7.09120015,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730277897,8.27622404,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730278412,3.717,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730278585,30.0,4184.0,4183.3,1.05090001]
["bitfinex","ETHUSD",1754730278786,3.718,4183.9,4183.3,1.05090001]
["bitfinex","ETHUSD",1754730278987,5.38977177,4184.5,4183.4,0.604]
["bitfinex","ETHUSD",1754730279195,5.38991531,4184.3,4183.5,2.39034301]
["bitfinex","ETHUSD",1754730279508,2.39006427,4184.0,4183.4,1.0509]
["bitfinex","ETHUSD",1754730279676,3.718,4184.4,4183.3,2.39045264]
["bitfinex","ETHUSD",1754730279677,3.718,4183.9,4183.3,1e-08]
["bitfinex","ETHUSD",1754730279878,3.718,4183.8,4183.3,1e-08]
["bitfinex","ETHUSD",1754730280106,0.55,4184.3,4183.6,2.39024008]
["bitfinex","ETHUSD",1754730280273,0.55,4184.3,4183.4,2.39040015]
["bitfinex","ETHUSD",1754730280274,3.718,4184.2,4183.5,2.99433115]
["bitfinex","ETHUSD",1754730280609,3.718,4184.2,4183.6,2.3902638]
["bitfinex","ETHUSD",1754730281108,4.4448,4184.2,4183.5,0.604]
["bitfinex","ETHUSD",1754730281479,2.39001693,4184.1,4183.5,0.604]
["bitfinex","ETHUSD",1754730282210,3.718,4184.2,4183.5,0.604]
["bitfinex","ETHUSD",1754730282392,3.718,4184.2,4183.7,2.39018062]
["bitfinex","ETHUSD",1754730282594,3.718,4184.2,4183.8,0.604]
["bitfinex","ETHUSD",1754730284211,3.718,4184.2,4183.5,2.390292]
["bitfinex","ETHUSD",1754730284510,0.1192,4183.8,4183.5,2.390292]
["bitfinex","ETHUSD",1754730284714,3.717,4183.7,4183.5,2.390292]
["bitfinex","ETHUSD",1754730284912,3.717,4183.7,4183.3,1e-08]
["bitfinex","ETHUSD",1754730285114,0.4338,4183.6,4183.3,1e-08]
["bitfinex","ETHUSD",1754730285408,0.1192,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730285616,3.8362,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730285917,4.27,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730286289,3.8362,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730288394,4.65362,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730288692,7.04402015,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730289908,4.21982,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730290097,3.8362,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730290490,0.1192,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730290717,3.8362,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730292614,4.27,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730293334,3.8362,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730297046,6.84925007,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730297245,7.85175007,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754730297448,7.85175007,4183.4,4182.8,0.001]
["bitfinex","ETHUSD",1754730297449,16.30865993,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730297649,20.04065993,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730297814,11.64341633,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730298015,12.68451633,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730298249,8.43737263,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730298428,12.16937263,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730298624,11.58077263,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730298941,7.39627263,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730299147,11.12727263,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730299333,11.72727263,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730299532,12.17977263,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730300348,12.76837263,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730300515,12.17977263,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730300713,11.72727263,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730300918,12.17977263,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730301939,8.17727263,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730302185,4.331,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730302483,6.72168588,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730303866,7.72418588,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730304191,8.31278588,4182.9,4182.8,0.001]
["bitfinex","ETHUSD",1754730304557,11.31278588,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754730304769,41.53610634,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754730305283,42.05062784,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754730305487,41.53610634,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754730305779,42.05039736,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754730306457,44.56639736,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754730307245,45.20948462,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754730307557,44.56639736,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754730307867,44.68559736,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754730309049,44.685121,4182.9,4182.8,1e-08]
["bitfinex","ETHUSD",1754730309247,2.94142911,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754730309463,16.06290703,4181.6,4181.5,0.001]
["bitfinex","ETHUSD",1754730309663,16.06290703,4181.6,4179.3,2.51274397]
["bitfinex","ETHUSD",1754730309664,0.55,4180.5,4178.9,0.5926]
["bitfinex","ETHUSD",1754730309979,0.12,4180.2,4179.4,2.39268794]
["bitfinex","ETHUSD",1754730310177,0.55,4180.1,4179.5,1.0418]
["bitfinex","ETHUSD",1754730310472,3.734,4180.0,4179.6,1.0418]
["bitfinex","ETHUSD",1754730310654,0.55,4179.9,4177.9,2.39350962]
["bitfinex","ETHUSD",1754730310843,3.0,4180.5,4179.6,0.5926]
["bitfinex","ETHUSD",1754730311046,0.12,4179.7,4178.9,0.12]
["bitfinex","ETHUSD",1754730311277,0.12,4179.4,4179.0,2.39286498]
["bitfinex","ETHUSD",1754730311479,0.67,4179.1,4177.8,0.4492]
["bitfinex","ETHUSD",1754730311685,0.67,4179.1,4177.2,4.0]
["bitfinex","ETHUSD",1754730311686,0.12,4178.1,4177.2,4.0]
["bitfinex","ETHUSD",1754730311843,0.55,4178.9,4177.2,4.0]
["bitfinex","ETHUSD",1754730311844,3.737,4178.0,4177.3,0.4492]
["bitfinex","ETHUSD",1754730312180,0.12,4177.6,4177.2,2.39389939]
["bitfinex","ETHUSD",1754730312348,3.747,4177.5,4177.4,1.0418]
["bitfinex","ETHUSD",1754730312542,3.868,4177.5,4176.6,0.12]
["bitfinex","ETHUSD",1754730312742,3.868,4177.5,4174.9,2.39524148]
["bitfinex","ETHUSD",1754730312743,0.12,4177.5,4177.2,2.39393888]
["bitfinex","ETHUSD",1754730312974,5.741,4177.7,4177.3,1.0418]
["bitfinex","ETHUSD",1754730313178,5.741,4177.7,4176.2,0.12]
["bitfinex","ETHUSD",1754730313179,4.297,4177.6,4176.7,0.5926]
["bitfinex","ETHUSD",1754730313379,4.297,4177.6,4176.8,0.4492]
["bitfinex","ETHUSD",1754730313554,4.297,4177.6,4176.7,0.5926]
["bitfinex","ETHUSD",1754730313555,0.12,4176.9,4176.2,0.12]
["bitfinex","ETHUSD",1754730313756,5.741,4177.7,4176.7,2.39423468]
["bitfinex","ETHUSD",1754730313757,0.12,4177.1,4176.7,2.39423468]
["bitfinex","ETHUSD",1754730313966,5.741,4177.7,4177.5,2.39377344]
["bitfinex","ETHUSD",1754730314182,5.741,4177.7,4177.5,2.39375875]
["bitfinex","ETHUSD",1754730314345,3.758,4177.6,4177.5,2.39375875]
["bitfinex","ETHUSD",1754730314546,3.76,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754730314746,5.741,4177.7,4176.8,0.23942347]
["bitfinex","ETHUSD",1754730314983,3.761,4177.6,4176.9,1.30526537]
["bitfinex","ETHUSD",1754730315279,5.741,4177.7,4177.0,1.0418]
["bitfinex","ETHUSD",1754730315580,5.741,4177.7,4177.4,2.39380586]
["bitfinex","ETHUSD",1754730315779,30.0,4179.1,4177.9,2.39349122]
["bitfinex","ETHUSD",1754730315978,5.743,4179.3,4178.0,1.0418]
["bitfinex","ETHUSD",1754730316184,3.763,4179.2,4178.9,2.39291784]
["bitfinex","ETHUSD",1754730316409,3.763,4179.2,4178.2,2.39337513]
["bitfinex","ETHUSD",1754730316705,5.743,4179.9,4179.5,2.3926164]
["bitfinex","ETHUSD",1754730316917,3.764,4179.8,4179.5,0.5926]
["bitfinex","ETHUSD",1754730317278,5.743,4179.9,4179.5,0.5926]
["bitfinex","ETHUSD",1754730317481,3.764,4179.8,4179.6,3.43431936]
["bitfinex","ETHUSD",1754730317680,5.743,4179.9,4179.7,1.0418]
["bitfinex","ETHUSD",1754730317983,5.743,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754730318192,5.743,4179.9,4179.8,3.43425896]
["bitfinex","ETHUSD",1754730318512,9.507,4179.9,4179.8,3.43425896]
["bitfinex","ETHUSD",1754730320091,9.507,4179.9,4179.6,0.58270538]
["bitfinex","ETHUSD",1754730320296,9.507,4179.9,4179.3,0.4492]
["bitfinex","ETHUSD",1754730320613,9.507,4179.9,4179.1,0.5926]
["bitfinex","ETHUSD",1754730320614,9.507,4179.9,4179.5,2.39262151]
["bitfinex","ETHUSD",1754730320981,9.507,4179.9,4179.1,0.5926]
["bitfinex","ETHUSD",1754730321219,9.507,4179.9,4178.7,1.0418]
["bitfinex","ETHUSD",1754730321424,0.55,4179.8,4178.7,0.93609507]
["bitfinex","ETHUSD",1754730321586,3.764,4179.7,4178.8,2.39303149]
["bitfinex","ETHUSD",1754730321895,4.2165,4179.7,4178.6,2.39314376]
["bitfinex","ETHUSD",1754730322287,0.55,4179.6,4178.4,2.98580768]
["bitfinex","ETHUSD",1754730322640,0.55,4179.0,4177.9,0.4492]
["bitfinex","ETHUSD",1754730322783,0.55,4178.7,4177.6,2.39370327]
["bitfinex","ETHUSD",1754730322988,0.55,4178.5,4177.7,2.39365348]
["bitfinex","ETHUSD",1754730323291,6.16227178,4178.4,4177.4,2.39377766]
["bitfinex","ETHUSD",1754730323493,6.16227178,4178.4,4177.0,0.5926]
["bitfinex","ETHUSD",1754730323494,0.4525,4178.3,4177.0,0.5926]
["bitfinex","ETHUSD",1754730323700,3.769,4178.4,4177.6,2.3937096]
["bitfinex","ETHUSD",1754730324188,0.12,4177.7,4177.4,2.39378813]
["bitfinex","ETHUSD",1754730324389,3.768,4177.6,4177.4,2.39378813]
["bitfinex","ETHUSD",1754730324629,3.768,4177.6,4177.2,3.0]
["bitfinex","ETHUSD",1754730324630,3.768,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754730325118,3.768,4177.6,4177.1,0.5692]
["bitfinex","ETHUSD",1754730325119,3.768,4177.6,4177.4,2.39382938]
["bitfinex","ETHUSD",1754730325488,3.768,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754730326011,3.768,4177.6,4177.4,2.39382721]
["bitfinex","ETHUSD",1754730326213,3.768,4177.6,4177.1,2.96318025]
["bitfinex","ETHUSD",1754730326413,0.12,4177.7,4177.2,3.01824809]
["bitfinex","ETHUSD",1754730326720,3.765,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754730326893,3.765,4177.6,4177.5,3.01807618]
["bitfinex","ETHUSD",1754730327219,3.765,4177.6,4177.3,2.39389079]
["bitfinex","ETHUSD",1754730327422,3.765,4177.6,4177.2,0.31392481]
["bitfinex","ETHUSD",1754730327423,3.765,4177.6,4177.2,2.70784347]
["bitfinex","ETHUSD",1754730327585,3.765,4177.6,4177.3,0.6243]
["bitfinex","ETHUSD",1754730328086,3.765,4177.6,4176.9,0.001]
["bitfinex","ETHUSD",1754730328286,0.12,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754730328582,3.763,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730328785,0.12,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754730329013,3.764,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730329710,0.12,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754730330018,0.12,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754730330194,3.764,4177.1,4177.0,3.95069899]
["bitfinex","ETHUSD",1754730330786,0.12,4177.6,4177.1,2.39400011]
["bitfinex","ETHUSD",1754730330993,3.767,4177.5,4177.0,0.12]
["bitfinex","ETHUSD",1754730331607,0.4482,4177.4,4176.9,0.001]
["bitfinex","ETHUSD",1754730331818,0.12,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730332317,3.887,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730332611,6.66976272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730332818,7.11796272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730333285,7.69686272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730333917,8.24686272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730334323,0.12,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730334486,3.886,4177.0,4176.9,3.01942004]
["bitfinex","ETHUSD",1754730334692,3.891,4177.0,4176.9,3.48342004]
["bitfinex","ETHUSD",1754730334891,0.12,4177.0,4176.9,1.0893]
["bitfinex","ETHUSD",1754730335093,0.12,4177.0,4176.9,0.6253]
["bitfinex","ETHUSD",1754730335296,3.892,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730335826,0.4482,4177.6,4176.9,0.001]
["bitfinex","ETHUSD",1754730336042,0.12,4177.2,4176.9,3.4834107]
["bitfinex","ETHUSD",1754730336335,3.772,4177.1,4177.0,0.6243]
["bitfinex","ETHUSD",1754730336821,0.12,4177.2,4177.0,0.6243]
["bitfinex","ETHUSD",1754730337128,3.772,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754730337499,3.772,4177.1,4176.9,2.3951156]
["bitfinex","ETHUSD",1754730337694,3.892,4177.1,4176.9,2.3951156]
["bitfinex","ETHUSD",1754730338419,3.892,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754730340030,4.3402,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754730340506,3.892,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754730341531,0.55,4177.8,4177.0,0.6243]
["bitfinex","ETHUSD",1754730341838,3.768,4177.7,4177.3,2.39385837]
["bitfinex","ETHUSD",1754730342003,0.12,4177.5,4177.0,0.3483404]
["bitfinex","ETHUSD",1754730342341,0.12,4177.5,4176.9,0.001]
["bitfinex","ETHUSD",1754730342342,3.769,4177.4,4176.9,0.001]
["bitfinex","ETHUSD",1754730342528,3.769,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1754730342942,3.769,4177.4,4176.9,0.001]
["bitfinex","ETHUSD",1754730343109,1.5771,4177.3,4176.9,0.001]
["bitfinex","ETHUSD",1754730343663,0.4482,4177.2,4176.9,0.001]
["bitfinex","ETHUSD",1754730343808,0.12,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730344013,3.89,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730347221,0.12,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730347621,3.887,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730347917,4.3352,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730348223,3.887,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730349241,4.3352,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730349615,3.887,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730349940,5.744,4178.0,4177.1,2.39397438]
["bitfinex","ETHUSD",1754730350115,5.744,4178.0,4176.9,1.0893]
["bitfinex","ETHUSD",1754730350116,0.12,4177.2,4176.9,1.0893]
["bitfinex","ETHUSD",1754730350310,3.763,4177.1,4176.9,0.6253]
["bitfinex","ETHUSD",1754730350512,3.763,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754730351050,0.12,4177.2,4177.0,2.39405773]
["bitfinex","ETHUSD",1754730351349,4.2122,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754730351511,5.46371062,4177.1,4176.9,0.001]
["bitfinex","ETHUSD",1754730351714,2.39406272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730351916,3.97116272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730352116,1.80057226,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730352312,4.19463498,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730352545,5.30138262,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730353028,2.9073199,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730353232,2.16897278,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730353438,8.3260355,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730353747,8.3250355,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730355130,8.54860678,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730355330,8.3250355,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730355934,1.14187278,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730356141,4.309,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730356651,7.17146272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730356820,4.7774,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730357020,7.17146272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730357449,7.76846272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730357628,8.79670509,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730358737,5.33724237,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730358941,4.305,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730359131,2.94406272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730359324,7.16746272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730360141,7.76446272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730360642,4.7734,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730360842,4.305,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730361048,4.79334,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730361434,5.26174,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730361756,7.65580272,4177.0,4176.9,0.001]
["bitfinex","ETHUSD",1754730362129,0.12,4177.0,4176.9,1.0459]
["bitfinex","ETHUSD",1754730362444,3.757,4177.0,4176.9,1.0459]
["bitfinex","ETHUSD",1754730362649,3.757,4177.0,4176.9,3.44002004]
["bitfinex","ETHUSD",1754730363647,0.12,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1754730363840,5.744,4178.0,4177.4,2.39380161]
["bitfinex","ETHUSD",1754730364156,0.12,4177.5,4177.4,3.00970161]
["bitfinex","ETHUSD",1754730364362,3.875,4177.5,4177.4,3.00970161]
["bitfinex","ETHUSD",1754730364529,0.12,4177.5,4177.4,3.00970161]
["bitfinex","ETHUSD",1754730364737,3.877,4177.5,4177.4,0.54036432]
["bitfinex","ETHUSD",1754730364937,3.877,4177.5,4177.2,2.39394156]
["bitfinex","ETHUSD",1754730365156,3.877,4177.5,4177.4,2.39382954]
["bitfinex","ETHUSD",1754730365565,5.744,4178.0,4177.4,1.0449]
["bitfinex","ETHUSD",1754730365833,0.12,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754730366032,0.12,4177.8,4177.6,2.39370353]
["bitfinex","ETHUSD",1754730366329,0.12,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754730366777,0.12,4177.8,4177.6,2.3937029]
["bitfinex","ETHUSD",1754730367076,0.12,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754730367275,0.12,4177.8,4177.6,0.6159]
["bitfinex","ETHUSD",1754730367432,0.12,4177.8,4177.7,3.43856158]
["bitfinex","ETHUSD",1754730367753,0.12,4177.8,4177.7,14.42417885]
["bitfinex","ETHUSD",1754730368070,5.747,4179.4,4177.8,3.0]
["bitfinex","ETHUSD",1754730368278,0.12,4179.0,4178.0,3.0]
["bitfinex","ETHUSD",1754730368474,0.12,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754730368678,5.747,4179.4,4178.7,2.39305215]
["bitfinex","ETHUSD",1754730368679,3.761,4178.9,4178.8,0.12]
["bitfinex","ETHUSD",1754730368833,3.76,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754730369161,3.76,4179.1,4179.0,3.43781696]
["bitfinex","ETHUSD",1754730369363,3.76,4179.1,4179.0,3.55781696]
["bitfinex","ETHUSD",1754730369774,5.747,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754730369960,9.508,4179.4,4179.3,0.6159]
["bitfinex","ETHUSD",1754730370476,9.508,4179.4,4179.3,3.00864519]
["bitfinex","ETHUSD",1754730370680,9.508,4179.4,4179.3,3.43764519]
["bitfinex","ETHUSD",1754730370984,9.507,4179.4,4179.3,3.43764519]
["bitfinex","ETHUSD",1754730371573,9.505,4179.4,4179.3,3.43764519]
["bitfinex","ETHUSD",1754730371774,9.505,4179.4,4179.3,4.15269502]
["bitfinex","ETHUSD",1754730371970,5.747,4179.4,4179.3,4.15269502]
["bitfinex","ETHUSD",1754730372331,3.757,4179.4,4179.3,4.15269502]
["bitfinex","ETHUSD",1754730372735,0.12,4180.0,4179.8,2.39242839]
["bitfinex","ETHUSD",1754730372935,9.20317769,4181.0,4179.4,1.0449]
["bitfinex","ETHUSD",1754730373138,0.12,4180.4,4179.8,0.12]
["bitfinex","ETHUSD",1754730373442,3.756,4180.3,4180.1,2.39223979]
["bitfinex","ETHUSD",1754730373641,3.756,4180.3,4179.8,3.12835352]
["bitfinex","ETHUSD",1754730373855,3.756,4180.3,4180.1,2.39227202]
["bitfinex","ETHUSD",1754730374059,3.755,4180.2,4180.1,0.6159]
["bitfinex","ETHUSD",1754730374636,0.12,4180.4,4180.1,3.00816446]
["bitfinex","ETHUSD",1754730374835,0.12,4180.4,4180.2,2.39222536]
["bitfinex","ETHUSD",1754730374836,3.755,4180.3,4180.2,2.39222536]
["bitfinex","ETHUSD",1754730375031,3.754,4180.3,4180.1,3.00813512]
["bitfinex","ETHUSD",1754730375236,0.12,4180.4,4180.2,0.6159]
["bitfinex","ETHUSD",1754730375432,3.753,4180.3,4180.2,3.00813003]
["bitfinex","ETHUSD",1754730375776,3.753,4180.3,4180.2,3.43713003]
["bitfinex","ETHUSD",1754730375987,0.1192,4180.7,4180.2,1.66376399]
["bitfinex","ETHUSD",1754730376138,3.752,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754730376338,0.1192,4181.1,4180.8,2.39187466]
["bitfinex","ETHUSD",1754730376647,3.753,4181.0,4180.8,2.39187466]
["bitfinex","ETHUSD",1754730377175,3.753,4181.0,4180.6,2.51199836]
["bitfinex","ETHUSD",1754730377462,0.1192,4181.1,4180.7,2.39194393]
["bitfinex","ETHUSD",1754730377662,3.752,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754730377866,3.752,4181.0,4180.9,3.55592951]
["bitfinex","ETHUSD",1754730378067,0.1212,4181.5,4180.9,1.1641]
["bitfinex","ETHUSD",1754730378068,0.002,4181.5,4180.9,1.1641]
["bitfinex","ETHUSD",1754730378234,3.751,4181.2,4180.9,1.0449]
["bitfinex","ETHUSD",1754730378431,0.002,4181.5,4181.3,2.39157593]
["bitfinex","ETHUSD",1754730378663,3.756,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754730379466,0.002,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754730379657,0.1192,4181.9,4181.4,4.0449]
["bitfinex","ETHUSD",1754730379860,0.1192,4181.9,4181.6,2.39139637]
["bitfinex","ETHUSD",1754730380060,3.754,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754730380444,3.754,4182.0,4181.9,3.00715756]
["bitfinex","ETHUSD",1754730380650,0.002,4182.0,4181.9,3.00715756]
["bitfinex","ETHUSD",1754730380965,3.755,4182.0,4181.9,3.00715756]
["bitfinex","ETHUSD",1754730381153,3.755,4182.0,4181.9,3.43615756]
["bitfinex","ETHUSD",1754730381355,0.002,4182.0,4181.9,3.17823218]
["bitfinex","ETHUSD",1754730381557,0.002,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754730381880,0.002,4182.4,4182.3,2.51022885]
["bitfinex","ETHUSD",1754730382082,0.002,4182.4,4182.3,3.55512885]
["bitfinex","ETHUSD",1754730382290,0.002,4182.4,4182.3,6.43592885]
["bitfinex","ETHUSD",1754730382455,0.002,4182.4,4182.3,13.77057217]
["bitfinex","ETHUSD",1754730382652,0.002,4182.4,4182.3,13.19320117]
["bitfinex","ETHUSD",1754730382953,0.002,4182.4,4182.3,8.47807117]
["bitfinex","ETHUSD",1754730383383,0.002,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754730383569,0.002,4182.8,4182.7,17.7235492]
["bitfinex","ETHUSD",1754730383771,0.002,4182.8,4182.7,33.33514944]
["bitfinex","ETHUSD",1754730383978,0.002,4182.8,4182.7,28.87045447]
["bitfinex","ETHUSD",1754730384149,0.002,4182.8,4182.7,22.74580047]
["bitfinex","ETHUSD",1754730384478,1e-08,4182.8,4182.7,26.49680047]
["bitfinex","ETHUSD",1754730385044,1e-08,4182.8,4182.7,11.91441644]
["bitfinex","ETHUSD",1754730385242,1e-08,4182.8,4182.7,3.2492]
["bitfinex","ETHUSD",1754730385438,1e-08,4182.8,4182.7,6.6592002]
["bitfinex","ETHUSD",1754730385875,1e-08,4182.8,4182.7,5.6400002]
["bitfinex","ETHUSD",1754730386059,0.002,4183.3,4183.2,15.79289846]
["bitfinex","ETHUSD",1754730386238,0.002,4183.3,4183.2,0.1192]
["bitfinex","ETHUSD",1754730386873,0.002,4183.3,4183.2,3.77989131]
["bitfinex","ETHUSD",1754730387239,0.002,4183.8,4183.2,16.16307534]
["bitfinex","ETHUSD",1754730387439,0.002,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754730387877,0.002,4184.3,4184.2,2.50914311]
["bitfinex","ETHUSD",1754730388047,0.002,4184.3,4184.2,3.06614311]
["bitfinex","ETHUSD",1754730388245,0.002,4184.3,4184.2,0.1192]
["bitfinex","ETHUSD",1754730388451,1.0182,4184.3,4183.9,2.39010473]
["bitfinex","ETHUSD",1754730388650,1.0162,4184.2,4183.8,0.1192]
["bitfinex","ETHUSD",1754730389158,0.4596,4184.1,4183.8,2.50935678]
["bitfinex","ETHUSD",1754730389477,0.4596,4184.1,4183.9,2.39009673]
["bitfinex","ETHUSD",1754730389955,0.4596,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1754730390170,0.4596,4184.1,4180.3,2.39]
["bitfinex","ETHUSD",1754730390171,0.55,4183.9,4181.9,0.557]
["bitfinex","ETHUSD",1754730390463,0.1192,4183.3,4182.8,5.39072472]
["bitfinex","ETHUSD",1754730390665,0.1192,4183.3,4182.7,2.50999358]
["bitfinex","ETHUSD",1754730390982,0.1192,4183.3,4182.8,2.39073229]
["bitfinex","ETHUSD",1754730391282,0.1192,4183.3,4182.7,0.1192]
["bitfinex","ETHUSD",1754730392078,1.0162,4183.2,4180.9,8.25214815]
["bitfinex","ETHUSD",1754730392278,0.1192,4182.7,4182.2,2.39107543]
["bitfinex","ETHUSD",1754730392478,4.2196,4182.6,4182.1,0.1192]
["bitfinex","ETHUSD",1754730392778,0.4596,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1754730393282,0.4596,4182.5,4182.3,2.39101269]
["bitfinex","ETHUSD",1754730393590,0.4596,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1754730393886,0.4596,4182.5,4182.2,2.39108603]
["bitfinex","ETHUSD",1754730394044,0.4596,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1754730394045,3.76,4182.6,4182.1,0.1192]
["bitfinex","ETHUSD",1754730394249,0.4596,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1754730394476,0.4596,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754730395199,0.4596,4182.5,4182.3,2.39102523]
["bitfinex","ETHUSD",1754730395375,0.4596,4182.4,4182.3,2.39102523]
["bitfinex","ETHUSD",1754730395571,1.0162,4182.4,4181.9,2.39123494]
["bitfinex","ETHUSD",1754730395889,1.0162,4182.3,4180.7,2.94889662]
["bitfinex","ETHUSD",1754730396096,0.4596,4182.2,4181.0,3.0]
["bitfinex","ETHUSD",1754730396257,0.4596,4182.2,4180.9,4.0]
["bitfinex","ETHUSD",1754730396690,0.4596,4182.2,4181.5,2.3914374]
["bitfinex","ETHUSD",1754730396891,0.5566,4182.1,4180.6,0.001]
["bitfinex","ETHUSD",1754730397193,3.757,4182.0,4181.3,2.39160057]
["bitfinex","ETHUSD",1754730397396,4.2166,4182.0,4181.3,2.39160057]
["bitfinex","ETHUSD",1754730397569,1.0162,4181.9,4180.6,4.001]
["bitfinex","ETHUSD",1754730397770,0.4596,4181.8,4181.1,2.39166596]
["bitfinex","ETHUSD",1754730398287,1.17605061,4181.8,4181.1,2.39166596]
["bitfinex","ETHUSD",1754730398488,1.0162,4181.7,4181.1,2.39166596]
["bitfinex","ETHUSD",1754730398689,0.4596,4181.6,4181.1,2.39166596]
["bitfinex","ETHUSD",1754730398930,1.0162,4181.6,4180.9,2.39182131]
["bitfinex","ETHUSD",1754730399094,0.4596,4181.5,4180.6,0.001]
["bitfinex","ETHUSD",1754730399286,3.756,4181.4,4181.2,2.39160982]
["bitfinex","ETHUSD",1754730399464,4.2156,4181.4,4180.6,0.001]
["bitfinex","ETHUSD",1754730399665,3.756,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754730403914,0.47762,4182.4,4180.7,3.0]
["bitfinex","ETHUSD",1754730404104,30.0,4183.0,4181.5,2.3914863]
["bitfinex","ETHUSD",1754730404105,0.4596,4182.2,4181.5,2.3914863]
["bitfinex","ETHUSD",1754730404271,3.75,4182.1,4181.8,2.39127711]
["bitfinex","ETHUSD",1754730404472,1.0162,4182.0,4180.8,2.39188672]
["bitfinex","ETHUSD",1754730404673,1.0162,4182.0,4180.6,0.79730719]
["bitfinex","ETHUSD",1754730404674,0.4596,4181.9,4181.3,2.39154517]
["bitfinex","ETHUSD",1754730404898,0.4596,4181.9,4180.9,0.31891939]
["bitfinex","ETHUSD",1754730405206,0.4596,4181.9,4181.4,2.39153527]
["bitfinex","ETHUSD",1754730405507,0.4596,4181.8,4181.5,2.3914681]
["bitfinex","ETHUSD",1754730405802,0.4596,4181.7,4181.5,2.3914681]
["bitfinex","ETHUSD",1754730406098,0.1192,4181.6,4181.5,2.3914681]
["bitfinex","ETHUSD",1754730406466,3.75,4182.1,4181.3,0.1192]
["bitfinex","ETHUSD",1754730406673,0.1192,4181.9,4181.7,2.39134845]
["bitfinex","ETHUSD",1754730406910,0.1192,4181.9,4181.6,2.39141225]
["bitfinex","ETHUSD",1754730407284,1.0162,4181.8,4181.5,2.39148338]
["bitfinex","ETHUSD",1754730407603,0.1192,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754730407910,4.3348,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754730408107,3.8752,4181.5,4181.4,2.3915435]
["bitfinex","ETHUSD",1754730412202,3.8752,4181.5,4181.4,2.92556245]
["bitfinex","ETHUSD",1754730412407,3.8752,4181.5,4181.4,3.48256245]
["bitfinex","ETHUSD",1754730412604,3.756,4181.5,4181.4,6.94476245]
["bitfinex","ETHUSD",1754730412819,0.1192,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754730412990,3.8702,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754730413491,4.3298,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754730413832,4.8864,4182.4,4182.2,2.39104284]
["bitfinex","ETHUSD",1754730413985,0.4596,4182.3,4181.6,0.1192]
["bitfinex","ETHUSD",1754730414191,3.8702,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754730415231,3.8702,4182.4,4182.3,2.99222885]
["bitfinex","ETHUSD",1754730415528,3.8702,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754730416304,3.751,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754730417621,3.751,4182.4,4182.3,2.99222885]
["bitfinex","ETHUSD",1754730417823,3.751,4182.4,4182.3,3.53056034]
["bitfinex","ETHUSD",1754730418128,3.751,4182.4,4182.3,6.53056034]
["bitfinex","ETHUSD",1754730418333,0.002,4183.3,4182.4,5.39097169]
["bitfinex","ETHUSD",1754730418504,0.002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754730418704,3.749,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754730418897,3.8682,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754730419625,4.3267,4183.3,4183.0,2.39057688]
["bitfinex","ETHUSD",1754730419825,4.3267,4183.3,4182.5,0.1192]
["bitfinex","ETHUSD",1754730420000,3.8682,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754730421000,3.8682,4183.3,4182.5,0.1192]
["bitfinex","ETHUSD",1754730421001,4.9138,4183.3,4182.5,0.1192]
["bitfinex","ETHUSD",1754730421197,0.4585,4183.2,4182.8,2.39073603]
["bitfinex","ETHUSD",1754730421407,0.1192,4182.9,4182.8,2.39073603]
["bitfinex","ETHUSD",1754730421831,0.5777,4182.9,4182.8,2.39073603]
["bitfinex","ETHUSD",1754730424395,0.1192,4182.9,4182.8,2.39073603]
["bitfinex","ETHUSD",1754730424825,0.002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754730425021,3.8642,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754730426834,0.002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754730427008,0.4605,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754730427340,0.002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754730427742,3.745,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754730427909,3.745,4183.3,4183.2,3.43221443]
["bitfinex","ETHUSD",1754730428313,0.002,4183.3,4183.2,17.39329007]
["bitfinex","ETHUSD",1754730429136,3.743,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754730429302,4.2015,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754730430196,3.743,4183.6,4183.5,2.39034301]
["bitfinex","ETHUSD",1754730431628,0.002,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754730431834,0.002,4183.8,4183.7,2.86828592]
["bitfinex","ETHUSD",1754730432024,0.002,4183.8,4183.7,6.9338882]
["bitfinex","ETHUSD",1754730432328,1e-08,4183.8,4183.7,27.36617642]
["bitfinex","ETHUSD",1754730433134,1e-08,4183.8,4183.7,27.08094642]
["bitfinex","ETHUSD",1754730433300,1e-08,4183.8,4183.7,32.66179442]
["bitfinex","ETHUSD",1754730434128,0.002,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754730434332,0.002,4184.3,4184.2,23.88414265]
["bitfinex","ETHUSD",1754730434530,0.002,4184.3,4184.2,20.09884565]
["bitfinex","ETHUSD",1754730434716,0.002,4184.3,4184.2,21.14054565]
["bitfinex","ETHUSD",1754730435310,0.002,4184.3,4184.2,22.05646365]
["bitfinex","ETHUSD",1754730435512,0.002,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730435708,0.002,4184.6,4184.5,6.96339799]
["bitfinex","ETHUSD",1754730435908,0.002,4184.6,4184.5,14.24137099]
["bitfinex","ETHUSD",1754730436109,0.002,4184.6,4184.5,17.22936399]
["bitfinex","ETHUSD",1754730436331,0.002,4184.6,4184.5,16.96967699]
["bitfinex","ETHUSD",1754730436825,0.002,4184.6,4184.5,7.08259799]
["bitfinex","ETHUSD",1754730438343,0.4605,4184.6,4184.5,0.1192]
["bitfinex","ETHUSD",1754730438524,1.0476,4184.6,4184.4,2.38981465]
["bitfinex","ETHUSD",1754730438727,1.0476,4184.6,4184.1,2.50917082]
["bitfinex","ETHUSD",1754730438728,1.0456,4184.5,4184.1,2.50919627]
["bitfinex","ETHUSD",1754730438929,4.7956,4184.4,4184.2,2.38994214]
["bitfinex","ETHUSD",1754730439124,0.4585,4184.3,4184.1,2.38998405]
["bitfinex","ETHUSD",1754730439343,0.4585,4184.2,4184.1,2.38998405]
["bitfinex","ETHUSD",1754730440225,1.0456,4184.2,4184.0,3.0]
["bitfinex","ETHUSD",1754730440451,1.0456,4184.1,4183.9,0.1192]
["bitfinex","ETHUSD",1754730440654,1.0456,4184.1,4183.9,2.39007018]
["bitfinex","ETHUSD",1754730440960,1.0456,4184.0,4183.3,2.39042857]
["bitfinex","ETHUSD",1754730441260,3.747,4183.9,4183.5,5.3903078]
["bitfinex","ETHUSD",1754730441567,3.747,4184.0,4183.9,2.50928873]
["bitfinex","ETHUSD",1754730442521,3.747,4184.0,4183.9,0.1192]
["bitfinex","ETHUSD",1754730442726,4.2055,4184.0,4183.8,2.39016364]
["bitfinex","ETHUSD",1754730442917,4.2055,4184.0,4183.6,2.509484]
["bitfinex","ETHUSD",1754730442918,4.2055,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754730443344,4.2055,4184.0,4183.8,2.39015717]
["bitfinex","ETHUSD",1754730443537,3.747,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754730444146,4.2055,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754730445025,4.2055,4184.0,4183.8,2.39016095]
["bitfinex","ETHUSD",1754730445224,1.0145,4183.9,4183.6,0.1192]
["bitfinex","ETHUSD",1754730445439,1.0145,4183.9,4183.7,2.39017516]
["bitfinex","ETHUSD",1754730445644,0.5507,4183.9,4183.7,2.39017516]
["bitfinex","ETHUSD",1754730445845,0.4638,4183.8,4183.7,2.39017516]
["bitfinex","ETHUSD",1754730446030,1.0145,4183.8,4183.7,2.39017516]
["bitfinex","ETHUSD",1754730446438,3.747,4184.0,4183.8,2.39012347]
["bitfinex","ETHUSD",1754730446634,4.2108,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754730446859,3.747,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754730448729,0.1192,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754730448930,0.002,4184.6,4184.2,2.38994311]
["bitfinex","ETHUSD",1754730448931,3.741,4184.5,4184.2,2.38994311]
["bitfinex","ETHUSD",1754730449137,3.8602,4184.5,4184.2,2.38994311]
["bitfinex","ETHUSD",1754730449337,3.8602,4184.5,4184.4,2.38978059]
["bitfinex","ETHUSD",1754730449930,4.324,4184.5,4183.7,0.1192]
["bitfinex","ETHUSD",1754730450646,4.8747,4184.5,4184.1,2.38996415]
["bitfinex","ETHUSD",1754730450956,1.0145,4184.4,4184.1,2.38998577]
["bitfinex","ETHUSD",1754730451155,1.0145,4184.3,4184.1,2.38998577]
["bitfinex","ETHUSD",1754730451557,1.0145,4184.3,4183.8,5.39013158]
["bitfinex","ETHUSD",1754730451558,0.5507,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754730452063,0.4638,4184.3,4184.0,2.39005072]
["bitfinex","ETHUSD",1754730452433,0.4638,4184.3,4184.2,2.38989537]
["bitfinex","ETHUSD",1754730453660,0.4638,4184.3,4184.0,2.39003821]
["bitfinex","ETHUSD",1754730454041,0.4638,4184.2,4184.0,2.39003821]
["bitfinex","ETHUSD",1754730454239,3.736,4184.1,4184.0,2.39003821]
["bitfinex","ETHUSD",1754730454764,4.1998,4184.1,4184.0,2.39003821]
["bitfinex","ETHUSD",1754730455530,4.7505,4184.1,4184.0,2.39003821]
["bitfinex","ETHUSD",1754730456234,4.1998,4184.1,4184.0,2.39003821]
["bitfinex","ETHUSD",1754730456850,4.1998,4184.1,4183.9,2.39010992]
["bitfinex","ETHUSD",1754730457053,4.1998,4184.1,4183.7,2.39022641]
["bitfinex","ETHUSD",1754730457364,4.1998,4184.1,4183.7,2.39022874]
["bitfinex","ETHUSD",1754730457537,4.1998,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754730457745,3.736,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754730458236,3.736,4184.1,4184.0,3.46498016]
["bitfinex","ETHUSD",1754730458432,3.736,4184.1,4184.0,3.89328016]
["bitfinex","ETHUSD",1754730459765,3.736,4184.1,4184.0,6.89328016]
["bitfinex","ETHUSD",1754730459970,0.002,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730460171,0.002,4184.6,4184.5,5.38977177]
["bitfinex","ETHUSD",1754730460466,0.002,4184.6,4184.5,7.01554223]
["bitfinex","ETHUSD",1754730461074,0.002,4184.6,4184.5,7.56304223]
["bitfinex","ETHUSD",1754730462056,0.002,4184.7,4184.6,5.38971466]
["bitfinex","ETHUSD",1754730462368,0.002,4184.7,4184.6,10.34140966]
["bitfinex","ETHUSD",1754730462566,0.002,4184.7,4184.6,9.75280866]
["bitfinex","ETHUSD",1754730462745,0.002,4184.7,4184.6,11.45487375]
["bitfinex","ETHUSD",1754730462950,0.002,4184.7,4184.6,8.11697975]
["bitfinex","ETHUSD",1754730463775,0.002,4184.7,4184.6,10.39705675]
["bitfinex","ETHUSD",1754730463943,0.002,4184.7,4184.6,11.84797975]
["bitfinex","ETHUSD",1754730464670,0.002,4184.7,4184.6,14.46799275]
["bitfinex","ETHUSD",1754730464876,0.002,4184.7,4184.6,11.46159275]
["bitfinex","ETHUSD",1754730465059,0.002,4184.7,4184.6,15.32151875]
["bitfinex","ETHUSD",1754730465567,0.002,4184.7,4184.6,11.84597975]
["bitfinex","ETHUSD",1754730466145,0.002,4184.7,4184.6,7.09177975]
["bitfinex","ETHUSD",1754730466344,0.002,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754730468274,0.002,4184.7,4184.6,5.38971466]
["bitfinex","ETHUSD",1754730470244,0.4658,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754730470944,1.0165,4184.7,4184.5,0.1192]
["bitfinex","ETHUSD",1754730471144,0.6699,4184.6,4184.1,2.39097601]
["bitfinex","ETHUSD",1754730471358,0.1192,4184.2,4184.1,2.39097601]
["bitfinex","ETHUSD",1754730471564,3.729,4184.6,4184.1,0.001]
["bitfinex","ETHUSD",1754730471752,3.729,4184.6,4184.4,2.38982369]
["bitfinex","ETHUSD",1754730471953,0.4638,4184.5,4184.4,2.38982369]
["bitfinex","ETHUSD",1754730472776,3.729,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730473381,4.66755,4184.6,4184.1,0.001]
["bitfinex","ETHUSD",1754730473567,3.95428715,4184.5,4184.1,0.001]
["bitfinex","ETHUSD",1754730473951,1.0145,4184.4,4184.1,0.001]
["bitfinex","ETHUSD",1754730474486,1.0019,4184.3,4184.1,0.001]
["bitfinex","ETHUSD",1754730474686,3.729,4184.2,4184.1,2.39100023]
["bitfinex","ETHUSD",1754730474983,3.729,4184.2,4184.1,2.86911077]
["bitfinex","ETHUSD",1754730475662,0.002,4184.7,4184.3,2.389886]
["bitfinex","ETHUSD",1754730475663,3.729,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754730476984,0.002,4184.7,4184.2,2.38994311]
["bitfinex","ETHUSD",1754730477155,0.002,4184.7,4184.1,0.47911054]
["bitfinex","ETHUSD",1754730477156,3.729,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730479058,0.002,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754730479260,0.002,4184.7,4184.6,5.38971466]
["bitfinex","ETHUSD",1754730479603,0.002,4184.7,4184.6,6.36691466]
["bitfinex","ETHUSD",1754730480996,0.002,4184.7,4184.6,5.38971466]
["bitfinex","ETHUSD",1754730481574,0.002,4184.7,4184.6,5.50891466]
["bitfinex","ETHUSD",1754730481770,0.002,4184.7,4184.6,6.58556848]
["bitfinex","ETHUSD",1754730483795,0.002,4184.7,4184.6,5.50891466]
["bitfinex","ETHUSD",1754730484005,0.4594,4184.7,4184.6,5.50891466]
["bitfinex","ETHUSD",1754730484161,0.4594,4184.7,4184.6,2.46996637]
["bitfinex","ETHUSD",1754730484365,1.0039,4184.7,4184.1,0.001]
["bitfinex","ETHUSD",1754730484673,1.1231,4184.7,4184.2,5.38991585]
["bitfinex","ETHUSD",1754730484876,1.0019,4184.6,4184.2,5.38991585]
["bitfinex","ETHUSD",1754730485197,0.5445,4184.6,4184.5,2.38975995]
["bitfinex","ETHUSD",1754730485725,1.0019,4184.6,4184.5,2.38975995]
["bitfinex","ETHUSD",1754730486295,1.0019,4184.6,4184.2,5.38991585]
["bitfinex","ETHUSD",1754730486493,0.5445,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730487221,0.4574,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730487618,0.4574,4184.6,4184.3,2.38984247]
["bitfinex","ETHUSD",1754730487818,0.4574,4184.6,4184.2,3.0]
["bitfinex","ETHUSD",1754730488017,0.4574,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730488224,0.1212,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754730488521,0.1212,4184.7,4184.5,2.38975854]
["bitfinex","ETHUSD",1754730488723,0.5786,4184.7,4184.3,2.389886]
["bitfinex","ETHUSD",1754730488905,0.5786,4184.7,4184.2,3.0]
["bitfinex","ETHUSD",1754730489224,0.5786,4184.7,4184.3,2.389886]
["bitfinex","ETHUSD",1754730489397,0.5786,4184.7,4184.5,2.38974726]
["bitfinex","ETHUSD",1754730490022,0.1212,4184.7,4184.2,3.0]
["bitfinex","ETHUSD",1754730490223,0.1212,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754730490391,0.002,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754730490594,0.002,4184.7,4184.6,3.94258841]
["bitfinex","ETHUSD",1754730490822,0.002,4184.7,4184.6,2.96538841]
["bitfinex","ETHUSD",1754730491030,0.4594,4184.7,4184.4,2.38981314]
["bitfinex","ETHUSD",1754730491212,4.1854,4184.6,4184.4,2.38981314]
["bitfinex","ETHUSD",1754730491413,4.1854,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730491614,3.728,4184.6,4184.4,2.38982068]
["bitfinex","ETHUSD",1754730491942,3.728,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730493817,4.1854,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730494105,0.002,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754730495033,0.002,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1754730495336,0.002,4184.7,4184.5,2.38975557]
["bitfinex","ETHUSD",1754730495627,1.0019,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730496236,0.4574,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754730497139,0.4574,4184.6,4184.2,0.1192]
["bitfinex","ETHUSD",1754730497530,0.4574,4184.5,4184.2,0.1192]
["bitfinex","ETHUSD",1754730497729,3.728,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754730502703,3.728,4184.4,4184.3,2.87989074]
["bitfinex","ETHUSD",1754730502913,0.002,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754730503311,0.002,4184.7,4184.6,3.36691466]
["bitfinex","ETHUSD",1754730503652,0.002,4184.7,4184.6,3.04261466]
["bitfinex","ETHUSD",1754730503867,0.002,4184.7,4184.6,2.50891466]
["bitfinex","ETHUSD",1754730503868,0.4594,4184.7,4184.6,2.50891466]
["bitfinex","ETHUSD",1754730504137,0.4594,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754730504338,0.002,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754730505035,0.4323,4184.7,4184.5,2.38976781]
["bitfinex","ETHUSD",1754730505235,0.4303,4184.6,4184.4,2.38982888]
["bitfinex","ETHUSD",1754730505550,0.5702,4184.7,4184.4,2.38978304]
["bitfinex","ETHUSD",1754730505551,4.1583,4184.5,4184.4,2.38978304]
["bitfinex","ETHUSD",1754730508238,4.1583,4184.5,4184.1,0.001]
["bitfinex","ETHUSD",1754730508453,1.1177,4184.4,4184.1,2.39099294]
["bitfinex","ETHUSD",1754730508658,0.9985,4184.3,4184.1,0.001]
["bitfinex","ETHUSD",1754730508953,3.727,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754730509148,4.7255,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754730509359,5.251593,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754730510524,7.64153611,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754730510825,8.19153611,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754730514458,4.253093,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754730514669,4.372293,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754730514986,3.8462,4184.2,4184.1,0.001]
["bitfinex","ETHUSD",1754730515279,3.8462,4184.2,4184.1,2.39100023]
["bitfinex","ETHUSD",1754730515797,3.8462,4184.2,4184.1,0.5584]
["bitfinex","ETHUSD",1754730516094,3.8462,4184.2,4184.1,2.39100023]
["bitfinex","ETHUSD",1754730517947,3.8462,4184.2,4184.1,2.94840023]
["bitfinex","ETHUSD",1754730518277,3.8462,4184.2,4184.1,3.37690023]
["bitfinex","ETHUSD",1754730518880,3.8462,4184.2,4184.1,2.77919732]
["bitfinex","ETHUSD",1754730519278,3.8462,4184.2,4184.1,1.79329732]
["bitfinex","ETHUSD",1754730528930,3.8462,4184.2,4184.1,2.35069732]
["bitfinex","ETHUSD",1754730529088,3.727,4184.2,4184.1,2.77919732]
["bitfinex","ETHUSD",1754730530128,3.727,4184.2,4184.1,2.35069732]
["bitfinex","ETHUSD",1754730531018,3.727,4184.2,4184.1,2.77919732]
["bitfinex","ETHUSD",1754730531815,3.727,4184.2,4184.1,2.35069732]
["bitfinex","ETHUSD",1754730532183,3.727,4184.2,4184.1,1.79329732]
["bitfinex","ETHUSD",1754730532793,4.1573,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1754730532995,3.727,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1754730534791,3.727,4184.2,4184.1,2.90350023]
["bitfinex","ETHUSD",1754730535616,0.1192,4184.4,4184.2,2.38994311]
["bitfinex","ETHUSD",1754730535822,3.725,4184.3,4184.2,2.38994311]
["bitfinex","ETHUSD",1754730536002,3.725,4184.3,4184.2,2.82144311]
["bitfinex","ETHUSD",1754730536591,3.725,4184.3,4184.2,3.33494311]
["bitfinex","ETHUSD",1754730536924,0.002,4184.8,4184.2,3.33494311]
["bitfinex","ETHUSD",1754730536925,0.002,4185.9,4185.3,2.38928212]
["bitfinex","ETHUSD",1754730537137,0.002,4185.9,4185.8,2.50822957]
["bitfinex","ETHUSD",1754730537441,0.002,4185.9,4185.8,24.53964382]
["bitfinex","ETHUSD",1754730537589,0.002,4185.9,4185.8,29.20964382]
["bitfinex","ETHUSD",1754730537792,1e-08,4185.9,4185.8,31.64317792]
["bitfinex","ETHUSD",1754730538019,1e-08,4185.9,4185.8,30.43756392]
["bitfinex","ETHUSD",1754730538221,1e-08,4185.9,4185.8,25.82000707]
["bitfinex","ETHUSD",1754730538406,1e-08,4185.9,4185.8,8.45526367]
["bitfinex","ETHUSD",1754730538609,1e-08,4185.9,4185.8,14.41357297]
["bitfinex","ETHUSD",1754730538805,1e-08,4185.9,4185.8,6.45322957]
["bitfinex","ETHUSD",1754730540723,1e-08,4185.9,4185.8,6.02172957]
["bitfinex","ETHUSD",1754730540925,1e-08,4185.9,4185.8,6.45322957]
["bitfinex","ETHUSD",1754730541915,1e-08,4185.9,4185.8,10.17722957]
["bitfinex","ETHUSD",1754730542128,1e-08,4185.9,4185.8,11.43386119]
["bitfinex","ETHUSD",1754730542330,1e-08,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754730542645,1e-08,4186.1,4186.0,23.89349833]
["bitfinex","ETHUSD",1754730542853,1e-08,4186.1,4186.0,19.74218535]
["bitfinex","ETHUSD",1754730543002,1e-08,4186.1,4186.0,26.41221945]
["bitfinex","ETHUSD",1754730543550,1e-08,4186.1,4186.0,29.19858445]
["bitfinex","ETHUSD",1754730543734,1e-08,4186.1,4186.0,28.47392845]
["bitfinex","ETHUSD",1754730543906,1e-08,4186.1,4186.0,22.68921945]
["bitfinex","ETHUSD",1754730544224,1e-08,4186.1,4186.0,26.41221945]
["bitfinex","ETHUSD",1754730544410,1e-08,4186.1,4186.0,22.17571945]
["bitfinex","ETHUSD",1754730544730,1e-08,4186.1,4186.0,7.82244953]
["bitfinex","ETHUSD",1754730545535,1e-08,4186.1,4186.0,18.05093553]
["bitfinex","ETHUSD",1754730545713,1e-08,4186.1,4186.0,14.44713553]
["bitfinex","ETHUSD",1754730545917,1e-08,4186.1,4186.0,18.16913553]
["bitfinex","ETHUSD",1754730547745,1e-08,4186.1,4186.0,22.16913553]
["bitfinex","ETHUSD",1754730550548,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754730550845,0.002,4186.6,4186.5,19.58310004]
["bitfinex","ETHUSD",1754730551722,0.002,4186.6,4186.5,15.86110004]
["bitfinex","ETHUSD",1754730551922,0.002,4186.6,4186.5,19.58210004]
["bitfinex","ETHUSD",1754730552225,0.4564,4186.6,4186.5,5.50783012]
["bitfinex","ETHUSD",1754730552619,0.4564,4186.6,4186.5,6.66958382]
["bitfinex","ETHUSD",1754730552822,0.002,4186.6,4186.5,10.39058382]
["bitfinex","ETHUSD",1754730553024,0.002,4186.6,4186.5,6.66958382]
["bitfinex","ETHUSD",1754730553226,0.002,4186.6,4186.5,10.90408382]
["bitfinex","ETHUSD",1754730554842,0.4564,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754730555751,0.002,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754730555957,0.002,4187.4,4187.3,4.20353373]
["bitfinex","ETHUSD",1754730556521,0.002,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754730557846,0.4564,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754730558147,1.0005,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754730559261,0.002,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754730559262,1e-08,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754730559464,10.02801578,4188.7,4188.2,31.77530019]
["bitfinex","ETHUSD",1754730559624,0.4544,4190.0,4188.4,2.38751113]
["bitfinex","ETHUSD",1754730559828,0.4544,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754730560024,0.9985,4190.0,4188.9,5.38726157]
["bitfinex","ETHUSD",1754730560226,0.4544,4189.9,4189.4,0.1192]
["bitfinex","ETHUSD",1754730561045,0.1192,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754730561465,0.2495,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754730561669,0.7039,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754730561973,0.7039,4190.1,4189.7,0.1192]
["bitfinex","ETHUSD",1754730562270,0.9985,4190.0,4189.8,2.38673279]
["bitfinex","ETHUSD",1754730562572,0.9985,4189.9,4189.8,2.38673279]
["bitfinex","ETHUSD",1754730563076,0.9985,4189.9,4189.7,0.1192]
["bitfinex","ETHUSD",1754730563269,0.4544,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1754730563985,0.9985,4189.8,4189.7,5.50600573]
["bitfinex","ETHUSD",1754730564283,0.9985,4189.8,4189.7,3.1192]
["bitfinex","ETHUSD",1754730564485,1.143781,4189.8,4189.7,3.0]
["bitfinex","ETHUSD",1754730564982,0.1192,4190.0,4189.7,3.0]
["bitfinex","ETHUSD",1754730564983,3.8382,4190.0,4189.9,2.3866918]
["bitfinex","ETHUSD",1754730565443,3.719,4190.2,4190.0,2.38661786]
["bitfinex","ETHUSD",1754730565644,4.1489,4190.2,4189.8,2.38670045]
["bitfinex","ETHUSD",1754730565952,0.4299,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754730566147,3.719,4190.1,4190.0,2.38658783]
["bitfinex","ETHUSD",1754730566363,3.719,4190.1,4189.9,2.38668484]
["bitfinex","ETHUSD",1754730566564,4.1489,4190.1,4189.9,2.38668484]
["bitfinex","ETHUSD",1754730566874,0.4299,4190.0,4189.9,2.38668484]
["bitfinex","ETHUSD",1754730567071,0.1192,4190.3,4189.8,8.36615058]
["bitfinex","ETHUSD",1754730567281,3.8372,4190.3,4189.8,8.36615058]
["bitfinex","ETHUSD",1754730567472,0.4299,4190.2,4189.9,2.3866918]
["bitfinex","ETHUSD",1754730567689,0.4299,4190.2,4189.8,8.36615058]
["bitfinex","ETHUSD",1754730568176,3.8372,4190.3,4189.8,8.36615058]
["bitfinex","ETHUSD",1754730568480,0.4299,4190.1,4189.8,8.36615058]
["bitfinex","ETHUSD",1754730568882,0.4299,4190.1,4189.9,2.3866765]
["bitfinex","ETHUSD",1754730569182,0.4299,4190.1,4189.8,10.75289914]
["bitfinex","ETHUSD",1754730569371,0.4299,4190.1,4189.8,8.36615058]
["bitfinex","ETHUSD",1754730569572,0.977,4190.0,4189.7,0.1192]
["bitfinex","ETHUSD",1754730569759,1.4465,4189.9,4189.7,0.1192]
["bitfinex","ETHUSD",1754730570245,0.4299,4189.8,4189.7,0.1192]
["bitfinex","ETHUSD",1754730570445,0.4299,4189.8,4189.2,8.36615058]
["bitfinex","ETHUSD",1754730570669,0.4299,4189.7,4189.4,0.1192]
["bitfinex","ETHUSD",1754730571078,0.977,4189.6,4189.2,3.1192]
["bitfinex","ETHUSD",1754730571290,4.695,4189.5,4188.6,3.0]
["bitfinex","ETHUSD",1754730571588,0.1192,4189.3,4188.8,3.0]
["bitfinex","ETHUSD",1754730571948,0.977,4189.2,4188.8,3.0]
["bitfinex","ETHUSD",1754730572143,0.977,4189.1,4188.7,4.0]
["bitfinex","ETHUSD",1754730572370,0.1192,4188.9,4188.3,8.48535058]
["bitfinex","ETHUSD",1754730572581,3.8372,4188.9,4188.7,8.36615058]
["bitfinex","ETHUSD",1754730572875,3.8372,4188.9,4188.4,5.38754006]
["bitfinex","ETHUSD",1754730573087,4.2671,4188.9,4188.4,5.38754006]
["bitfinex","ETHUSD",1754730573590,3.8372,4188.9,4188.5,2.38748936]
["bitfinex","ETHUSD",1754730574385,3.8372,4188.9,4188.6,2.38739434]
["bitfinex","ETHUSD",1754730574599,3.8372,4188.9,4188.3,3.1192]
["bitfinex","ETHUSD",1754730574600,3.8372,4188.9,4188.4,3.0]
["bitfinex","ETHUSD",1754730574887,0.977,4188.8,4188.3,3.1192]
["bitfinex","ETHUSD",1754730575091,0.4299,4188.7,4188.3,2.50678928]
["bitfinex","ETHUSD",1754730575266,0.4299,4188.7,4188.3,0.1192]
["bitfinex","ETHUSD",1754730575462,0.4299,4188.6,4188.3,0.1192]
["bitfinex","ETHUSD",1754730576003,1.0962,4188.5,4187.9,0.1192]
["bitfinex","ETHUSD",1754730576304,4.49626834,4188.4,4187.2,2.94229229]
["bitfinex","ETHUSD",1754730576475,0.1192,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1754730576789,0.4299,4188.1,4187.6,0.1192]
["bitfinex","ETHUSD",1754730576993,0.1192,4188.2,4187.6,0.1192]
["bitfinex","ETHUSD",1754730577181,0.4299,4188.0,4187.6,0.1192]
["bitfinex","ETHUSD",1754730577489,0.5471,4188.1,4187.6,0.1192]
["bitfinex","ETHUSD",1754730577490,4.1479,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1754730577995,4.1479,4187.9,4187.7,3.0]
["bitfinex","ETHUSD",1754730578294,4.1479,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1754730578497,3.718,4187.9,4187.6,0.1192]
["bitfinex","ETHUSD",1754730578696,0.002,4189.5,4188.1,2.38771758]
["bitfinex","ETHUSD",1754730578898,3.718,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754730579232,3.718,4189.4,4189.1,0.1192]
["bitfinex","ETHUSD",1754730579604,4.1479,4189.4,4189.1,0.1192]
["bitfinex","ETHUSD",1754730579803,0.4299,4189.3,4187.8,0.5541]
["bitfinex","ETHUSD",1754730580007,0.1192,4189.2,4189.0,2.38719861]
["bitfinex","ETHUSD",1754730580162,4.1549,4189.1,4189.0,2.38719861]
["bitfinex","ETHUSD",1754730580358,4.1549,4189.1,4188.8,3.0]
["bitfinex","ETHUSD",1754730580570,0.4299,4189.0,4188.8,5.38731169]
["bitfinex","ETHUSD",1754730580792,0.977,4189.0,4188.0,4.0]
["bitfinex","ETHUSD",1754730581000,0.1192,4188.8,4188.0,6.50696976]
["bitfinex","ETHUSD",1754730581159,0.4299,4188.7,4188.1,2.38768776]
["bitfinex","ETHUSD",1754730581366,0.4299,4188.7,4188.0,4.1192]
["bitfinex","ETHUSD",1754730581367,0.1192,4188.4,4188.0,4.0]
["bitfinex","ETHUSD",1754730581863,0.1192,4188.4,4188.1,2.3876692]
["bitfinex","ETHUSD",1754730582193,0.1192,4188.4,4188.0,4.0]
["bitfinex","ETHUSD",1754730582366,3.724,4188.3,4188.0,4.0]
["bitfinex","ETHUSD",1754730582562,3.724,4188.3,4188.1,2.38771244]
["bitfinex","ETHUSD",1754730582966,3.724,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754730585011,0.1192,4188.5,4188.3,0.47754297]
["bitfinex","ETHUSD",1754730585304,0.002,4189.5,4189.4,2.50617665]
["bitfinex","ETHUSD",1754730585509,0.002,4189.5,4189.4,5.38697665]
["bitfinex","ETHUSD",1754730585718,0.002,4189.5,4189.4,5.50617665]
["bitfinex","ETHUSD",1754730586521,3.86,4189.5,4189.4,5.50617665]
["bitfinex","ETHUSD",1754730586672,0.002,4189.5,4189.4,5.50617665]
["bitfinex","ETHUSD",1754730586872,3.859,4189.5,4189.4,6.29549999]
["bitfinex","ETHUSD",1754730587072,0.002,4189.5,4189.4,6.29549999]
["bitfinex","ETHUSD",1754730588414,0.002,4189.5,4189.4,5.50617665]
["bitfinex","ETHUSD",1754730591222,3.849,4189.5,4189.4,6.53177665]
["bitfinex","ETHUSD",1754730591509,0.002,4189.5,4189.4,5.50617665]
["bitfinex","ETHUSD",1754730591676,3.849,4189.5,4189.4,5.50617665]
["bitfinex","ETHUSD",1754730591872,2.38818154,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754730591873,0.002,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754730592504,0.4319,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754730593270,4.3469,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754730593993,0.002,4190.8,4190.7,2.38623618]
["bitfinex","ETHUSD",1754730594190,0.002,4190.8,4190.7,5.94033618]
["bitfinex","ETHUSD",1754730594480,3.914,4190.8,4190.7,7.08492463]
["bitfinex","ETHUSD",1754730594679,0.002,4190.8,4190.7,7.08492463]
["bitfinex","ETHUSD",1754730594924,0.002,4190.8,4190.7,7.55372463]
["bitfinex","ETHUSD",1754730596177,0.002,4190.8,4190.7,11.55372463]
["bitfinex","ETHUSD",1754730597112,0.002,4190.8,4190.7,21.22686363]
["bitfinex","ETHUSD",1754730597275,0.002,4190.8,4190.7,16.10577963]
["bitfinex","ETHUSD",1754730597476,0.64339635,4194.1,4191.8,2.3855687]
["bitfinex","ETHUSD",1754730597721,0.1192,4192.9,4192.7,2.38508536]
["bitfinex","ETHUSD",1754730597900,0.4416,4192.8,4192.3,0.1192]
["bitfinex","ETHUSD",1754730598101,0.1192,4192.9,4192.7,2.3850979]
["bitfinex","ETHUSD",1754730598413,0.6297,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1754730598614,0.6297,4192.8,4192.3,3.1192]
["bitfinex","ETHUSD",1754730598802,4.3576,4192.7,4192.3,3.1192]
["bitfinex","ETHUSD",1754730599112,3.915,4192.6,4192.4,3.0]
["bitfinex","ETHUSD",1754730599323,4.3566,4192.6,4192.4,3.0]
["bitfinex","ETHUSD",1754730599484,4.3566,4192.6,4192.3,0.1192]
["bitfinex","ETHUSD",1754730599682,0.4416,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754730599923,0.4416,4192.5,4191.7,3.0]
["bitfinex","ETHUSD",1754730599924,0.1192,4192.8,4192.2,3.0]
["bitfinex","ETHUSD",1754730600220,0.1192,4192.8,4192.4,5.38526858]
["bitfinex","ETHUSD",1754730600221,3.912,4192.5,4192.4,5.38526858]
["bitfinex","ETHUSD",1754730600392,3.912,4192.5,4192.4,3.0]
["bitfinex","ETHUSD",1754730600708,0.5608,4192.8,4192.4,3.0]
["bitfinex","ETHUSD",1754730600910,3.911,4192.5,4192.4,5.38526858]
["bitfinex","ETHUSD",1754730601114,4.3526,4192.5,4192.4,5.38526858]
["bitfinex","ETHUSD",1754730601485,0.1192,4192.8,4192.5,5.38519761]
["bitfinex","ETHUSD",1754730601737,3.907,4192.7,4192.5,2.38519761]
["bitfinex","ETHUSD",1754730601986,4.3486,4192.7,4192.3,5.69720331]
["bitfinex","ETHUSD",1754730602188,0.4416,4192.6,4192.1,3.0]
["bitfinex","ETHUSD",1754730602602,0.4416,4192.6,4192.4,2.38525135]
["bitfinex","ETHUSD",1754730602789,0.4416,4192.6,4192.3,2.38531194]
["bitfinex","ETHUSD",1754730602990,0.4416,4192.6,4192.2,2.38534552]
["bitfinex","ETHUSD",1754730603220,0.4416,4192.6,4192.3,2.38532547]
["bitfinex","ETHUSD",1754730603394,3.907,4192.7,4192.0,0.1192]
["bitfinex","ETHUSD",1754730603587,0.4416,4192.6,4192.1,3.0]
["bitfinex","ETHUSD",1754730603782,0.4416,4192.6,4192.0,2.50469553]
["bitfinex","ETHUSD",1754730603988,0.1192,4192.8,4192.3,2.38527349]
["bitfinex","ETHUSD",1754730604225,3.9,4192.5,4192.2,5.3853797]
["bitfinex","ETHUSD",1754730604892,3.9,4192.5,4192.1,2.38543617]
["bitfinex","ETHUSD",1754730605100,3.9,4192.5,4192.1,3.0]
["bitfinex","ETHUSD",1754730605500,3.9,4192.5,4192.0,3.1192]
["bitfinex","ETHUSD",1754730605708,3.9,4192.5,4192.1,2.38538456]
["bitfinex","ETHUSD",1754730605919,0.1192,4192.8,4192.0,0.1192]
["bitfinex","ETHUSD",1754730606196,3.897,4192.4,4192.0,0.1192]
["bitfinex","ETHUSD",1754730606546,3.895,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1754730606915,3.895,4192.3,4192.1,2.38543872]
["bitfinex","ETHUSD",1754730607406,0.1192,4192.5,4192.2,2.38535645]
["bitfinex","ETHUSD",1754730607604,3.891,4192.4,4192.0,0.1192]
["bitfinex","ETHUSD",1754730607789,0.4416,4192.3,4192.0,3.1192]
["bitfinex","ETHUSD",1754730608125,3.891,4192.4,4192.0,0.1192]
["bitfinex","ETHUSD",1754730608326,0.4416,4192.3,4192.0,2.50469529]
["bitfinex","ETHUSD",1754730608741,2.38543927,4192.1,4190.4,3.10254714]
["bitfinex","ETHUSD",1754730608896,2.38549618,4192.0,4190.3,5.38641983]
["bitfinex","ETHUSD",1754730609092,2.38583311,4191.5,4190.4,5.38636661]
["bitfinex","ETHUSD",1754730609294,6.29184619,4191.4,4190.4,2.38636282]
["bitfinex","ETHUSD",1754730609540,2.38590205,4191.3,4190.5,0.88258652]
["bitfinex","ETHUSD",1754730609698,2.38590205,4191.3,4190.3,2.38645836]
["bitfinex","ETHUSD",1754730609896,3.906,4191.4,4190.2,1.053]
["bitfinex","ETHUSD",1754730610227,0.4416,4191.3,4190.2,0.5842]
["bitfinex","ETHUSD",1754730610398,1.0713,4191.3,4190.3,3.0]
["bitfinex","ETHUSD",1754730610608,0.4416,4191.2,4190.2,3.5842]
["bitfinex","ETHUSD",1754730610949,3.903,4191.1,4190.4,2.38640702]
["bitfinex","ETHUSD",1754730611311,3.903,4191.1,4190.4,3.0]
["bitfinex","ETHUSD",1754730611534,3.903,4191.1,4190.7,2.3861844]
["bitfinex","ETHUSD",1754730611708,0.44347281,4193.2,4190.7,10.92480298]
["bitfinex","ETHUSD",1754730611911,0.4416,4192.0,4190.8,3.5842]
["bitfinex","ETHUSD",1754730612123,2.38576581,4191.6,4190.8,3.0]
["bitfinex","ETHUSD",1754730612356,3.899,4191.5,4190.5,3.0]
["bitfinex","ETHUSD",1754730612519,3.899,4191.4,4190.8,2.3861335]
["bitfinex","ETHUSD",1754730612707,3.899,4191.3,4190.8,2.3861335]
["bitfinex","ETHUSD",1754730612907,0.4416,4191.3,4190.8,2.3861335]
["bitfinex","ETHUSD",1754730613134,3.899,4191.2,4190.8,2.3861335]
["bitfinex","ETHUSD",1754730613438,0.4416,4191.3,4190.9,2.38612084]
["bitfinex","ETHUSD",1754730613616,0.6297,4191.6,4190.9,2.86336149]
["bitfinex","ETHUSD",1754730613956,2.38578091,4191.5,4190.9,0.47724065]
["bitfinex","ETHUSD",1754730614156,3.896,4191.4,4190.8,3.0]
["bitfinex","ETHUSD",1754730614448,0.4416,4191.3,4190.3,2.38644607]
["bitfinex","ETHUSD",1754730614617,2.38607871,4191.0,4190.2,0.35842]
["bitfinex","ETHUSD",1754730614817,3.896,4191.4,4190.2,0.35842]
["bitfinex","ETHUSD",1754730614818,0.4416,4190.9,4190.2,0.35842]
["bitfinex","ETHUSD",1754730615020,3.893,4191.5,4190.9,3.0]
["bitfinex","ETHUSD",1754730615226,3.895,4191.8,4191.0,1.053]
["bitfinex","ETHUSD",1754730615412,3.895,4191.7,4191.0,3.43905082]
["bitfinex","ETHUSD",1754730615625,3.895,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754730615826,3.895,4191.6,4191.4,2.38583304]
["bitfinex","ETHUSD",1754730616043,3.895,4191.6,4191.1,3.0]
["bitfinex","ETHUSD",1754730616342,0.4416,4191.9,4191.4,2.38582473]
["bitfinex","ETHUSD",1754730616635,3.892,4191.8,4191.4,2.38582473]
["bitfinex","ETHUSD",1754730616857,3.892,4191.8,4191.2,2.38595151]
["bitfinex","ETHUSD",1754730616858,4.3336,4191.8,4191.2,2.38595151]
["bitfinex","ETHUSD",1754730617010,0.4416,4191.8,4191.1,1.3924803]
["bitfinex","ETHUSD",1754730617207,3.89,4191.7,4191.1,3.0]
["bitfinex","ETHUSD",1754730617561,0.4416,4191.6,4190.4,1.053]
["bitfinex","ETHUSD",1754730617850,1.1797,4191.5,4190.5,4.0]
["bitfinex","ETHUSD",1754730618037,2.41100745,4191.4,4189.5,10.92480298]
["bitfinex","ETHUSD",1754730618243,2.38606319,4191.1,4190.3,2.38645776]
["bitfinex","ETHUSD",1754730618426,3.89,4191.0,4190.8,2.38612519]
["bitfinex","ETHUSD",1754730618622,2.82692588,4192.3,4191.4,2.38578413]
["bitfinex","ETHUSD",1754730618826,0.1192,4192.1,4191.4,2.38582691]
["bitfinex","ETHUSD",1754730619041,0.1192,4192.1,4191.5,0.1192]
["bitfinex","ETHUSD",1754730619212,0.1192,4192.1,4191.5,2.50494185]
["bitfinex","ETHUSD",1754730619411,0.1192,4192.1,4191.5,0.1192]
["bitfinex","ETHUSD",1754730619613,0.1192,4192.1,4191.5,2.50497359]
["bitfinex","ETHUSD",1754730619858,0.1192,4192.1,4191.5,1.19248616]
["bitfinex","ETHUSD",1754730620017,0.44347281,4193.0,4192.5,2.38516071]
["bitfinex","ETHUSD",1754730620343,3.9,4192.9,4192.6,2.38515174]
["bitfinex","ETHUSD",1754730620713,3.9,4192.9,4192.6,2.38514499]
["bitfinex","ETHUSD",1754730620918,0.44347281,4193.2,4192.6,2.38514499]
["bitfinex","ETHUSD",1754730621150,3.899,4192.8,4192.4,2.38525448]
["bitfinex","ETHUSD",1754730621442,0.4416,4192.8,4192.2,3.0]
["bitfinex","ETHUSD",1754730621752,3.897,4192.7,4192.2,3.0]
["bitfinex","ETHUSD",1754730621947,3.897,4192.7,4192.3,2.38532547]
["bitfinex","ETHUSD",1754730622138,3.897,4192.7,4192.1,0.5842]
["bitfinex","ETHUSD",1754730622333,3.897,4192.7,4192.3,2.38531908]
["bitfinex","ETHUSD",1754730622833,3.897,4192.6,4192.4,2.38525955]
["bitfinex","ETHUSD",1754730623019,3.897,4192.5,4192.4,2.38525955]
["bitfinex","ETHUSD",1754730623222,0.002,4192.9,4192.4,1.8300642]
["bitfinex","ETHUSD",1754730623517,3.893,4192.8,4192.5,2.96940147]
["bitfinex","ETHUSD",1754730623717,3.893,4192.8,4192.5,2.38520147]
["bitfinex","ETHUSD",1754730623918,0.4416,4192.7,4192.1,2.38538549]
["bitfinex","ETHUSD",1754730624117,0.4416,4192.7,4192.2,2.38535673]
["bitfinex","ETHUSD",1754730624420,0.4416,4192.7,4191.6,0.5842]
["bitfinex","ETHUSD",1754730624620,0.4416,4192.7,4192.2,2.38537736]
["bitfinex","ETHUSD",1754730625049,0.4416,4192.7,4191.8,3.0]
["bitfinex","ETHUSD",1754730625050,3.893,4192.8,4192.0,5.38544196]
["bitfinex","ETHUSD",1754730625253,3.893,4192.8,4191.8,3.0]
["bitfinex","ETHUSD",1754730625254,0.429,4192.6,4192.1,2.38542303]
["bitfinex","ETHUSD",1754730625632,0.429,4192.6,4192.0,2.38548075]
["bitfinex","ETHUSD",1754730626149,0.429,4192.6,4192.0,2.38547961]
["bitfinex","ETHUSD",1754730626317,0.429,4192.6,4191.7,6.07845056]
["bitfinex","ETHUSD",1754730626318,3.893,4192.8,4191.7,0.69279198]
["bitfinex","ETHUSD",1754730626521,3.893,4192.8,4192.2,2.38535671]
["bitfinex","ETHUSD",1754730626766,0.431,4192.9,4191.8,4.0687]
["bitfinex","ETHUSD",1754730626960,6.26908237,4192.8,4192.0,2.38545409]
["bitfinex","ETHUSD",1754730627160,6.26908237,4192.8,4192.0,5.38545409]
["bitfinex","ETHUSD",1754730627334,6.26904804,4192.8,4192.0,5.38549037]
["bitfinex","ETHUSD",1754730627530,2.38512361,4192.7,4192.0,3.0]
["bitfinex","ETHUSD",1754730627862,3.884,4192.8,4192.0,3.0]
["bitfinex","ETHUSD",1754730628076,0.429,4192.6,4192.1,2.38542976]
["bitfinex","ETHUSD",1754730628226,6.26906142,4192.8,4192.1,2.38542976]
["bitfinex","ETHUSD",1754730628559,0.429,4192.7,4192.0,2.38548841]
["bitfinex","ETHUSD",1754730628759,0.429,4192.7,4192.0,2.38544471]
["bitfinex","ETHUSD",1754730629368,0.429,4192.7,4192.0,2.38545843]
["bitfinex","ETHUSD",1754730629930,0.1192,4192.5,4192.0,2.38545843]
["bitfinex","ETHUSD",1754730630135,0.1192,4192.5,4192.1,2.38543429]
["bitfinex","ETHUSD",1754730630436,0.5482,4192.5,4192.0,2.38548419]
["bitfinex","ETHUSD",1754730630654,0.1192,4192.5,4191.9,0.1192]
["bitfinex","ETHUSD",1754730630855,0.1192,4192.5,4191.9,3.1192]
["bitfinex","ETHUSD",1754730631067,0.1192,4192.5,4192.0,2.38548239]
["bitfinex","ETHUSD",1754730631662,3.873,4192.4,4192.0,1.72562884]
["bitfinex","ETHUSD",1754730631965,3.873,4192.3,4192.1,0.6366]
["bitfinex","ETHUSD",1754730632143,0.1192,4192.7,4192.2,3.0]
["bitfinex","ETHUSD",1754730632346,3.87,4192.6,4192.3,5.38530889]
["bitfinex","ETHUSD",1754730632550,0.002,4192.9,4192.2,2.38536683]
["bitfinex","ETHUSD",1754730632551,3.869,4192.5,4192.2,2.38536683]
["bitfinex","ETHUSD",1754730632732,3.869,4192.5,4192.3,0.1192]
["bitfinex","ETHUSD",1754730633177,3.869,4192.5,4192.3,2.50451223]
["bitfinex","ETHUSD",1754730633477,3.869,4192.4,4192.3,3.14111223]
["bitfinex","ETHUSD",1754730634077,3.869,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1754730634555,3.864,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1754730634961,3.864,4192.4,4192.3,3.1192]
["bitfinex","ETHUSD",1754730635657,3.864,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1754730636362,3.864,4192.4,4192.3,5.50452547]
["bitfinex","ETHUSD",1754730636565,0.1212,4192.9,4192.4,3.0]
["bitfinex","ETHUSD",1754730636881,0.002,4192.9,4192.6,3.0]
["bitfinex","ETHUSD",1754730637045,0.002,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1754730637247,0.002,4192.9,4192.8,5.50424102]
["bitfinex","ETHUSD",1754730637441,1e-08,4192.9,4192.8,37.37203821]
["bitfinex","ETHUSD",1754730637656,1e-08,4192.9,4192.8,42.66180521]
["bitfinex","ETHUSD",1754730638059,1e-08,4192.9,4192.8,28.39761421]
["bitfinex","ETHUSD",1754730638567,1e-08,4192.9,4192.8,19.97671221]
["bitfinex","ETHUSD",1754730638772,1e-08,4192.9,4192.8,24.36640621]
["bitfinex","ETHUSD",1754730639982,0.002,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754730640169,0.002,4193.3,4193.2,39.22473223]
["bitfinex","ETHUSD",1754730640354,0.002,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754730640881,0.002,4193.6,4193.5,10.30634289]
["bitfinex","ETHUSD",1754730641386,0.002,4193.6,4193.5,10.42554289]
["bitfinex","ETHUSD",1754730641770,0.002,4193.6,4193.5,5.50384289]
["bitfinex","ETHUSD",1754730641955,0.002,4193.6,4193.5,7.4044569]
["bitfinex","ETHUSD",1754730642556,0.002,4193.6,4193.5,5.01981401]
["bitfinex","ETHUSD",1754730642974,0.002,4193.6,4193.5,3.1192]
["bitfinex","ETHUSD",1754730643181,0.431,4193.6,4192.3,0.6366]
["bitfinex","ETHUSD",1754730643383,0.1192,4193.3,4192.7,0.1192]
["bitfinex","ETHUSD",1754730643573,0.429,4193.2,4192.8,2.38503304]
["bitfinex","ETHUSD",1754730643773,0.429,4193.1,4192.8,2.38503304]
["bitfinex","ETHUSD",1754730643970,0.429,4193.1,4192.8,5.38503304]
["bitfinex","ETHUSD",1754730644158,2.98460237,4193.6,4192.8,5.38503304]
["bitfinex","ETHUSD",1754730644159,0.002,4193.6,4193.0,0.1192]
["bitfinex","ETHUSD",1754730644676,0.002,4193.6,4193.3,0.1192]
["bitfinex","ETHUSD",1754730646087,0.429,4193.5,4193.3,0.1192]
["bitfinex","ETHUSD",1754730646655,0.002,4193.6,4193.3,0.1192]
["bitfinex","ETHUSD",1754730646855,1.027,4193.4,4193.3,0.1192]
["bitfinex","ETHUSD",1754730647286,1.027,4193.4,4192.4,5.38522878]
["bitfinex","ETHUSD",1754730647455,0.429,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1754730647659,1.027,4193.2,4192.8,0.1192]
["bitfinex","ETHUSD",1754730647892,4.28347281,4193.1,4191.9,3.0]
["bitfinex","ETHUSD",1754730648198,4.28347281,4193.1,4192.6,0.1192]
["bitfinex","ETHUSD",1754730648397,1.027,4193.0,4192.6,0.1192]
["bitfinex","ETHUSD",1754730648604,1.1462,4193.0,4192.4,0.1192]
["bitfinex","ETHUSD",1754730648908,0.429,4192.9,4192.0,4.0]
["bitfinex","ETHUSD",1754730649062,2.8139856,4192.9,4192.2,0.1192]
["bitfinex","ETHUSD",1754730649266,0.429,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1754730649560,0.429,4192.8,4191.9,2.38553359]
["bitfinex","ETHUSD",1754730649561,3.837,4192.8,4192.6,0.1192]
["bitfinex","ETHUSD",1754730649991,3.836,4193.0,4192.6,0.1192]
["bitfinex","ETHUSD",1754730650160,3.836,4193.0,4192.6,3.14094433]
["bitfinex","ETHUSD",1754730650365,3.836,4193.0,4192.7,3.0]
["bitfinex","ETHUSD",1754730650977,3.836,4193.0,4192.7,5.38509128]
["bitfinex","ETHUSD",1754730651175,3.836,4193.0,4192.8,6.02163287]
["bitfinex","ETHUSD",1754730651497,0.44347281,4193.1,4192.9,2.38498413]
["bitfinex","ETHUSD",1754730651800,0.44347281,4193.1,4192.9,2.50418413]
["bitfinex","ETHUSD",1754730651961,0.44347281,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1754730652167,0.44347281,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754730652374,0.44347281,4193.1,4192.9,2.50417496]
["bitfinex","ETHUSD",1754730653490,0.44347281,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1754730653692,0.44347281,4193.1,4192.9,2.50417475]
["bitfinex","ETHUSD",1754730653896,0.44347281,4193.1,4192.9,0.1192]
["bitfinex","ETHUSD",1754730654595,0.44347281,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754730654892,0.44347281,4193.1,4193.0,6.77934844]
["bitfinex","ETHUSD",1754730655282,0.44347281,4193.1,4193.0,7.0004657]
["bitfinex","ETHUSD",1754730655594,0.44347281,4193.1,4193.0,17.91016868]
["bitfinex","ETHUSD",1754730655966,0.44347281,4193.1,4193.0,36.56900568]
["bitfinex","ETHUSD",1754730656162,0.44347281,4193.1,4193.0,38.50401568]
["bitfinex","ETHUSD",1754730656365,0.44347281,4193.1,4193.0,34.95847068]
["bitfinex","ETHUSD",1754730656790,0.44347281,4193.1,4193.0,34.63224668]
["bitfinex","ETHUSD",1754730657066,0.002,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754730657391,0.002,4193.5,4193.4,6.38276462]
["bitfinex","ETHUSD",1754730657696,0.002,4193.5,4193.4,16.14288009]
["bitfinex","ETHUSD",1754730657896,0.002,4193.5,4193.4,10.36916609]
["bitfinex","ETHUSD",1754730658097,0.002,4193.5,4193.4,7.55723809]
["bitfinex","ETHUSD",1754730658306,0.002,4193.5,4193.4,10.37016609]
["bitfinex","ETHUSD",1754730662479,0.002,4193.5,4193.4,10.37017985]
["bitfinex","ETHUSD",1754730663396,0.002,4193.5,4193.4,9.20656285]
["bitfinex","ETHUSD",1754730663579,0.002,4193.5,4193.4,7.10735185]
["bitfinex","ETHUSD",1754730663980,0.002,4193.5,4193.4,10.89156985]
["bitfinex","ETHUSD",1754730664201,0.002,4193.5,4193.4,11.34146985]
["bitfinex","ETHUSD",1754730664702,0.002,4193.5,4193.4,6.50185185]
["bitfinex","ETHUSD",1754730665384,0.002,4193.5,4193.4,5.72490425]
["bitfinex","ETHUSD",1754730665385,0.435,4193.5,4193.4,5.72490425]
["bitfinex","ETHUSD",1754730666093,0.22246832,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1754730666405,0.65546832,4193.4,4193.3,2.38575663]
["bitfinex","ETHUSD",1754730666593,0.22246832,4193.4,4193.3,5.38575663]
["bitfinex","ETHUSD",1754730666818,0.22246832,4193.4,4193.3,5.50495663]
["bitfinex","ETHUSD",1754730666975,0.22246832,4193.4,4193.3,6.29393364]
["bitfinex","ETHUSD",1754730667303,0.22246832,4193.4,4193.3,6.89943364]
["bitfinex","ETHUSD",1754730667474,0.22246832,4193.4,4193.3,7.34933364]
["bitfinex","ETHUSD",1754730667676,0.22246832,4193.4,4193.3,6.89943364]
["bitfinex","ETHUSD",1754730668115,0.22246832,4193.4,4193.3,17.68993662]
["bitfinex","ETHUSD",1754730668301,0.22246832,4193.4,4193.3,17.24003662]
["bitfinex","ETHUSD",1754730668477,0.22246832,4193.4,4193.3,17.68993662]
["bitfinex","ETHUSD",1754730669105,0.002,4193.5,4193.4,5.38469976]
["bitfinex","ETHUSD",1754730669326,0.002,4193.5,4193.4,7.7735634]
["bitfinex","ETHUSD",1754730671307,1.0299,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754730671612,1.0299,4193.5,4193.3,0.1202]
["bitfinex","ETHUSD",1754730671825,0.002,4193.5,4193.3,0.1202]
["bitfinex","ETHUSD",1754730672108,1.0279,4193.4,4193.3,5.50495663]
["bitfinex","ETHUSD",1754730672308,1.0279,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754730672516,0.433,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754730672714,0.002,4193.5,4193.4,5.38469976]
["bitfinex","ETHUSD",1754730673301,0.002,4193.5,4193.4,6.42218604]
["bitfinex","ETHUSD",1754730673634,0.002,4193.5,4193.4,17.21268902]
["bitfinex","ETHUSD",1754730673935,0.002,4193.5,4193.4,38.37025302]
["bitfinex","ETHUSD",1754730674311,0.002,4193.5,4193.4,20.18702702]
["bitfinex","ETHUSD",1754730674511,0.002,4193.5,4193.4,19.73712702]
["bitfinex","ETHUSD",1754730674816,0.002,4193.5,4193.4,18.55667002]
["bitfinex","ETHUSD",1754730675133,0.002,4193.5,4193.4,16.15728902]
["bitfinex","ETHUSD",1754730675434,0.002,4193.5,4193.4,5.81668604]
["bitfinex","ETHUSD",1754730675603,0.002,4193.5,4193.4,5.50389976]
["bitfinex","ETHUSD",1754730677710,0.002,4193.5,4193.4,5.38469976]
["bitfinex","ETHUSD",1754730677910,0.002,4193.5,4193.4,6.10939976]
["bitfinex","ETHUSD",1754730678114,0.002,4193.5,4193.4,6.33053171]
["bitfinex","ETHUSD",1754730678304,0.002,4193.5,4193.4,6.78043171]
["bitfinex","ETHUSD",1754730678638,0.002,4193.5,4193.4,9.11171084]
["bitfinex","ETHUSD",1754730679242,0.002,4193.5,4193.4,12.91671084]
["bitfinex","ETHUSD",1754730680039,0.002,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754730680243,0.002,4194.0,4193.9,44.10234039]
["bitfinex","ETHUSD",1754730680408,0.002,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754730680599,0.002,4194.8,4194.7,20.10629171]
["bitfinex","ETHUSD",1754730680813,0.002,4194.8,4194.7,43.99430171]
["bitfinex","ETHUSD",1754730681122,0.002,4194.8,4194.7,42.83268071]
["bitfinex","ETHUSD",1754730681314,0.002,4194.8,4194.7,43.03308271]
["bitfinex","ETHUSD",1754730681518,0.002,4194.8,4194.7,42.76223971]
["bitfinex","ETHUSD",1754730682036,1e-08,4194.8,4194.7,43.48984171]
["bitfinex","ETHUSD",1754730682341,1e-08,4194.8,4194.7,13.76468873]
["bitfinex","ETHUSD",1754730682525,1e-08,4194.8,4194.7,9.72429266]
["bitfinex","ETHUSD",1754730682906,0.43300001,4194.8,4194.7,9.72429266]
["bitfinex","ETHUSD",1754730683107,1e-08,4194.8,4194.7,5.72403575]
["bitfinex","ETHUSD",1754730683611,1.02790001,4194.8,4194.7,3.34007504]
["bitfinex","ETHUSD",1754730683816,1.02790001,4194.8,4194.7,0.22087504]
["bitfinex","ETHUSD",1754730684005,0.43300001,4194.8,4194.7,0.22087504]
["bitfinex","ETHUSD",1754730684210,0.43300001,4194.8,4194.7,0.34007504]
["bitfinex","ETHUSD",1754730684405,1.02440001,4194.8,4194.7,0.34007504]
["bitfinex","ETHUSD",1754730684611,3.40830389,4194.8,4194.7,0.22087504]
["bitfinex","ETHUSD",1754730684840,1.14360001,4194.8,4194.7,0.22087504]
["bitfinex","ETHUSD",1754730685356,0.43300001,4194.8,4193.9,3.0]
["bitfinex","ETHUSD",1754730685511,0.43300001,4194.8,4194.6,2.50321457]
["bitfinex","ETHUSD",1754730685713,0.43300001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754730686112,1e-08,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754730686315,0.45830001,4194.8,4194.6,2.50320874]
["bitfinex","ETHUSD",1754730686539,0.45830001,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754730687047,1e-08,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754730687642,1e-08,4194.8,4194.7,5.93427678]
["bitfinex","ETHUSD",1754730687848,1e-08,4194.8,4194.7,19.17339678]
["bitfinex","ETHUSD",1754730688010,1e-08,4194.8,4194.7,17.90121678]
["bitfinex","ETHUSD",1754730688213,1e-08,4194.8,4194.7,13.13460278]
["bitfinex","ETHUSD",1754730688415,1e-08,4194.8,4194.7,9.22827678]
["bitfinex","ETHUSD",1754730688617,1e-08,4194.8,4194.7,9.30988478]
["bitfinex","ETHUSD",1754730688926,1e-08,4194.8,4194.7,9.76178478]
["bitfinex","ETHUSD",1754730689233,1e-08,4194.8,4194.7,13.55778478]
["bitfinex","ETHUSD",1754730689617,1e-08,4194.8,4194.7,13.65588478]
["bitfinex","ETHUSD",1754730689926,1e-08,4194.8,4194.7,14.22698478]
["bitfinex","ETHUSD",1754730690941,1e-08,4194.8,4194.7,17.22508478]
["bitfinex","ETHUSD",1754730691724,1e-08,4194.8,4194.7,16.65068478]
["bitfinex","ETHUSD",1754730692042,1e-08,4194.8,4194.7,16.51690878]
["bitfinex","ETHUSD",1754730692237,1e-08,4194.8,4194.7,17.08630878]
["bitfinex","ETHUSD",1754730692928,1e-08,4194.8,4194.7,18.08820878]
["bitfinex","ETHUSD",1754730694041,0.4583,4196.9,4196.5,2.38293816]
["bitfinex","ETHUSD",1754730694240,0.1192,4197.4,4196.8,0.1192]
["bitfinex","ETHUSD",1754730694550,2.38253615,4197.3,4196.1,3.0]
["bitfinex","ETHUSD",1754730694759,0.1192,4197.1,4196.5,2.50213416]
["bitfinex","ETHUSD",1754730695053,1.0497,4197.0,4196.5,2.50213416]
["bitfinex","ETHUSD",1754730695256,0.1192,4197.1,4196.5,2.50213416]
["bitfinex","ETHUSD",1754730695452,1.0497,4196.9,4196.5,0.1192]
["bitfinex","ETHUSD",1754730695760,2.38283965,4196.7,4195.8,2.38333571]
["bitfinex","ETHUSD",1754730695921,2.50203965,4196.7,4196.1,0.1192]
["bitfinex","ETHUSD",1754730696261,1.0497,4196.6,4196.1,0.1192]
["bitfinex","ETHUSD",1754730696475,1.0497,4196.6,4194.7,5.0]
["bitfinex","ETHUSD",1754730696476,0.1192,4196.2,4195.3,0.1192]
["bitfinex","ETHUSD",1754730696763,1.0497,4196.6,4196.0,0.1192]
["bitfinex","ETHUSD",1754730696764,0.4583,4196.4,4196.0,0.1192]
["bitfinex","ETHUSD",1754730696966,0.4583,4196.4,4195.1,0.5694]
["bitfinex","ETHUSD",1754730696967,0.4583,4196.4,4196.3,5.50225173]
["bitfinex","ETHUSD",1754730698573,0.4583,4196.9,4196.4,2.38299494]
["bitfinex","ETHUSD",1754730698726,0.5914,4197.2,4196.6,2.382872]
["bitfinex","ETHUSD",1754730698926,0.4583,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1754730699557,1.0497,4196.8,4196.7,0.1192]
["bitfinex","ETHUSD",1754730700928,1.0497,4196.8,4196.3,3.0]
["bitfinex","ETHUSD",1754730701131,1.0497,4196.7,4196.3,3.0]
["bitfinex","ETHUSD",1754730701458,1.39294748,4196.6,4196.0,2.38318066]
["bitfinex","ETHUSD",1754730701662,4.2433,4196.5,4195.2,3.0]
["bitfinex","ETHUSD",1754730701963,4.2433,4196.5,4196.2,2.38306072]
["bitfinex","ETHUSD",1754730702146,3.785,4196.5,4196.2,2.38306072]
["bitfinex","ETHUSD",1754730702348,0.4583,4196.4,4196.2,2.38306072]
["bitfinex","ETHUSD",1754730702557,0.4583,4196.4,4196.1,3.0]
["bitfinex","ETHUSD",1754730702729,0.4583,4196.4,4196.2,2.38306811]
["bitfinex","ETHUSD",1754730703127,0.4583,4196.4,4196.1,3.0]
["bitfinex","ETHUSD",1754730703329,0.4583,4196.9,4196.6,2.38283831]
["bitfinex","ETHUSD",1754730703535,1.0497,4196.8,4195.7,2.38337987]
["bitfinex","ETHUSD",1754730703738,1.0497,4196.8,4196.3,0.1192]
["bitfinex","ETHUSD",1754730703924,2.38231575,4197.6,4195.6,0.4519]
["bitfinex","ETHUSD",1754730704142,0.4583,4196.7,4195.5,3.0]
["bitfinex","ETHUSD",1754730704338,3.78,4196.6,4196.4,0.1192]
["bitfinex","ETHUSD",1754730704553,4.2383,4196.6,4196.5,5.38293816]
["bitfinex","ETHUSD",1754730705461,0.4583,4198.4,4196.7,3.0]
["bitfinex","ETHUSD",1754730705641,0.4583,4198.4,4197.6,2.3823137]
["bitfinex","ETHUSD",1754730705838,4.2433,4198.4,4197.6,2.3823137]
["bitfinex","ETHUSD",1754730706238,3.785,4198.4,4196.9,3.0]
["bitfinex","ETHUSD",1754730706453,4.8347,4197.6,4196.6,3.0]
["bitfinex","ETHUSD",1754730706672,4.8347,4197.6,4197.3,2.38246185]
["bitfinex","ETHUSD",1754730706964,0.94197,4197.5,4196.5,3.5694]
["bitfinex","ETHUSD",1754730707161,1.53337,4197.5,4196.8,3.0]
["bitfinex","ETHUSD",1754730707339,0.4583,4197.4,4196.7,3.0]
["bitfinex","ETHUSD",1754730707541,0.5914,4197.3,4196.6,4.0]
["bitfinex","ETHUSD",1754730707741,2.38265506,4197.0,4196.6,4.0]
["bitfinex","ETHUSD",1754730707937,2.38283107,4196.7,4195.9,2.3832701]
["bitfinex","ETHUSD",1754730708132,1.33379551,4196.9,4195.3,0.5694]
["bitfinex","ETHUSD",1754730708133,3.788,4196.6,4195.4,3.788]
["bitfinex","ETHUSD",1754730708331,3.788,4196.6,4195.3,0.5694]
["bitfinex","ETHUSD",1754730708332,0.4583,4196.5,4195.6,4.0]
["bitfinex","ETHUSD",1754730708536,0.4583,4196.5,4195.8,2.38332886]
["bitfinex","ETHUSD",1754730708948,0.4583,4196.5,4195.9,2.38327165]
["bitfinex","ETHUSD",1754730709141,0.6629179,4196.4,4195.9,2.38327165]
["bitfinex","ETHUSD",1754730709342,0.4583,4196.3,4195.7,2.38334412]
["bitfinex","ETHUSD",1754730709642,0.4583,4196.3,4195.6,2.38344932]
["bitfinex","ETHUSD",1754730709839,0.4583,4196.3,4195.7,2.38337788]
["bitfinex","ETHUSD",1754730710245,0.4583,4196.3,4195.0,3.0]
["bitfinex","ETHUSD",1754730710437,0.4583,4196.3,4195.6,2.38344268]
["bitfinex","ETHUSD",1754730710636,0.4583,4196.3,4195.4,2.38351378]
["bitfinex","ETHUSD",1754730710840,0.4583,4196.3,4195.2,5.38366148]
["bitfinex","ETHUSD",1754730711041,0.4583,4196.3,4195.4,2.38351504]
["bitfinex","ETHUSD",1754730711247,2.38311806,4196.2,4195.4,2.38351504]
["bitfinex","ETHUSD",1754730711455,2.68230298,4196.2,4195.4,2.38351504]
["bitfinex","ETHUSD",1754730711767,0.29918492,4196.2,4195.4,2.38351612]
["bitfinex","ETHUSD",1754730711937,0.29918492,4196.2,4194.8,3.0]
["bitfinex","ETHUSD",1754730712133,0.4583,4196.3,4195.7,2.38338973]
["bitfinex","ETHUSD",1754730712338,3.788,4196.6,4195.8,2.38331534]
["bitfinex","ETHUSD",1754730712534,6.17089482,4196.6,4195.8,2.38331534]
["bitfinex","ETHUSD",1754730712735,2.38294915,4196.5,4195.7,2.38338429]
["bitfinex","ETHUSD",1754730713166,0.4583,4196.4,4195.8,2.38332748]
["bitfinex","ETHUSD",1754730713334,0.28409551,4196.9,4195.8,2.38330256]
["bitfinex","ETHUSD",1754730713540,3.781,4196.8,4196.0,2.38321295]
["bitfinex","ETHUSD",1754730714071,3.785,4196.9,4196.5,2.38290289]
["bitfinex","ETHUSD",1754730714437,3.785,4196.9,4196.6,2.38284537]
["bitfinex","ETHUSD",1754730714635,3.785,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754730715585,0.1192,4197.3,4196.8,2.38276782]
["bitfinex","ETHUSD",1754730715741,3.785,4197.2,4196.8,2.38276544]
["bitfinex","ETHUSD",1754730716080,3.785,4197.2,4196.7,2.5020123]
["bitfinex","ETHUSD",1754730716486,3.785,4197.2,4196.7,0.1192]
["bitfinex","ETHUSD",1754730716670,4.2273,4197.2,4196.7,0.1192]
["bitfinex","ETHUSD",1754730716852,2.3843029,4197.7,4196.8,2.38273316]
["bitfinex","ETHUSD",1754730716853,3.783,4197.1,4196.8,2.38273316]
["bitfinex","ETHUSD",1754730717180,0.002,4197.7,4197.2,3.0]
["bitfinex","ETHUSD",1754730717338,0.002,4197.7,4197.4,2.38241495]
["bitfinex","ETHUSD",1754730717682,0.4443,4197.7,4197.1,0.1192]
["bitfinex","ETHUSD",1754730717869,3.783,4197.6,4197.1,0.1192]
["bitfinex","ETHUSD",1754730718070,1.1247,4197.5,4196.9,0.1192]
["bitfinex","ETHUSD",1754730718371,2.38259351,4197.2,4196.4,2.38298895]
["bitfinex","ETHUSD",1754730718576,0.1192,4196.9,4196.4,2.38298895]
["bitfinex","ETHUSD",1754730718782,4.2253,4196.8,4196.4,2.38298895]
["bitfinex","ETHUSD",1754730718984,4.2253,4196.8,4196.3,2.50224932]
["bitfinex","ETHUSD",1754730719144,3.783,4196.8,4196.3,2.50224932]
["bitfinex","ETHUSD",1754730719338,0.4423,4196.7,4196.3,0.1192]
["bitfinex","ETHUSD",1754730719663,1.0055,4196.6,4196.3,0.1192]
["bitfinex","ETHUSD",1754730719862,0.72903629,4196.7,4195.4,3.0]
["bitfinex","ETHUSD",1754730720040,1.0055,4196.5,4196.1,5.38315294]
["bitfinex","ETHUSD",1754730720244,0.4423,4196.5,4196.1,5.38315294]
["bitfinex","ETHUSD",1754730720445,0.4423,4196.5,4196.0,0.1192]
["bitfinex","ETHUSD",1754730720446,0.4423,4196.4,4196.0,0.1192]
["bitfinex","ETHUSD",1754730720641,0.4423,4196.3,4196.0,0.1192]
["bitfinex","ETHUSD",1754730720846,3.781,4196.2,4195.8,2.50249268]
["bitfinex","ETHUSD",1754730721148,3.781,4196.2,4195.9,2.38326768]
["bitfinex","ETHUSD",1754730721344,0.1192,4196.6,4195.8,0.1192]
["bitfinex","ETHUSD",1754730721660,0.002,4197.4,4196.1,2.50235814]
["bitfinex","ETHUSD",1754730721661,3.781,4196.5,4196.1,2.50235814]
["bitfinex","ETHUSD",1754730721853,3.781,4196.5,4196.1,0.1192]
["bitfinex","ETHUSD",1754730722179,3.781,4196.5,4196.2,2.38308776]
["bitfinex","ETHUSD",1754730722544,4.2233,4196.5,4196.1,0.1192]
["bitfinex","ETHUSD",1754730722993,4.2233,4196.5,4196.1,2.50235865]
["bitfinex","ETHUSD",1754730724540,4.2233,4196.5,4196.1,0.1192]
["bitfinex","ETHUSD",1754730725047,0.4423,4196.4,4196.1,0.1192]
["bitfinex","ETHUSD",1754730725255,5.00480789,4196.5,4196.1,0.1192]
["bitfinex","ETHUSD",1754730725585,0.4423,4196.3,4196.1,0.1192]
["bitfinex","ETHUSD",1754730725779,2.38310852,4196.2,4196.1,0.1192]
["bitfinex","ETHUSD",1754730725958,1.0055,4196.2,4195.6,3.0]
["bitfinex","ETHUSD",1754730726144,1.90772076,4196.2,4195.6,0.1192]
["bitfinex","ETHUSD",1754730726344,2.82546532,4196.1,4194.5,0.592]
["bitfinex","ETHUSD",1754730726578,2.38335264,4195.8,4195.1,0.1192]
["bitfinex","ETHUSD",1754730726780,0.1192,4195.9,4195.3,2.3836123]
["bitfinex","ETHUSD",1754730727083,0.1192,4195.9,4195.1,5.50287722]
["bitfinex","ETHUSD",1754730727381,2.38334718,4195.8,4195.1,0.1192]
["bitfinex","ETHUSD",1754730727554,2.38345336,4195.6,4195.1,0.1192]
["bitfinex","ETHUSD",1754730727880,4.2173,4195.5,4195.1,3.1192]
["bitfinex","ETHUSD",1754730728178,3.775,4195.5,4195.2,5.38363244]
["bitfinex","ETHUSD",1754730728774,3.775,4195.5,4195.3,2.38359664]
["bitfinex","ETHUSD",1754730728982,3.775,4195.5,4195.1,3.1192]
["bitfinex","ETHUSD",1754730729154,3.775,4195.5,4195.3,2.38361307]
["bitfinex","ETHUSD",1754730729567,3.775,4195.5,4195.1,0.1192]
["bitfinex","ETHUSD",1754730729753,3.775,4195.5,4195.2,3.0]
["bitfinex","ETHUSD",1754730730091,3.38910327,4195.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1754730730296,0.1192,4195.3,4195.0,2.38378272]
["bitfinex","ETHUSD",1754730730452,0.1192,4195.3,4195.1,2.3837249]
["bitfinex","ETHUSD",1754730730778,0.1192,4195.3,4194.9,2.38384203]
["bitfinex","ETHUSD",1754730730982,0.4423,4195.2,4194.9,2.38384203]
["bitfinex","ETHUSD",1754730731156,0.4423,4195.1,4194.7,0.1192]
["bitfinex","ETHUSD",1754730731478,3.772,4195.0,4194.7,0.1192]
["bitfinex","ETHUSD",1754730731778,3.772,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1754730733084,0.1192,4195.3,4195.0,2.38378292]
["bitfinex","ETHUSD",1754730733384,3.768,4195.2,4194.9,2.38383151]
["bitfinex","ETHUSD",1754730733586,3.768,4195.2,4195.0,2.38378034]
["bitfinex","ETHUSD",1754730733796,3.718,4195.2,4194.9,2.38383264]
["bitfinex","ETHUSD",1754730733956,3.718,4195.2,4195.0,2.38378697]
["bitfinex","ETHUSD",1754730734981,3.718,4195.2,4194.8,0.001]
["bitfinex","ETHUSD",1754730734982,4.1603,4195.2,4194.8,0.001]
["bitfinex","ETHUSD",1754730735279,1.0055,4195.1,4194.8,0.001]
["bitfinex","ETHUSD",1754730735684,0.4423,4195.0,4194.8,0.001]
["bitfinex","ETHUSD",1754730736479,3.718,4195.2,4194.8,3.001]
["bitfinex","ETHUSD",1754730736785,3.718,4195.2,4194.8,0.001]
["bitfinex","ETHUSD",1754730736981,0.4423,4195.1,4194.8,0.001]
["bitfinex","ETHUSD",1754730737161,3.718,4195.2,4194.8,0.001]
["bitfinex","ETHUSD",1754730738178,0.1192,4195.3,4194.8,0.001]
["bitfinex","ETHUSD",1754730738482,3.762,4195.1,4195.0,0.1192]
["bitfinex","ETHUSD",1754730738654,3.762,4195.1,4195.0,2.50299022]
["bitfinex","ETHUSD",1754730738854,3.762,4195.1,4195.0,0.1192]
["bitfinex","ETHUSD",1754730740559,3.762,4195.1,4194.8,0.001]
["bitfinex","ETHUSD",1754730740958,0.4423,4195.6,4194.8,0.001]
["bitfinex","ETHUSD",1754730741162,0.4423,4195.6,4194.8,2.50406306]
["bitfinex","ETHUSD",1754730741163,0.1192,4195.4,4194.8,2.50406306]
["bitfinex","ETHUSD",1754730742286,0.1192,4195.4,4194.9,2.3838017]
["bitfinex","ETHUSD",1754730742455,0.1192,4195.4,4194.9,3.0]
["bitfinex","ETHUSD",1754730742664,3.769,4195.3,4195.2,2.50287658]
["bitfinex","ETHUSD",1754730742857,3.769,4195.3,4195.2,3.09487658]
["bitfinex","ETHUSD",1754730743463,3.769,4195.3,4195.2,0.1192]
["bitfinex","ETHUSD",1754730743794,3.769,4195.3,4195.2,2.50287658]
["bitfinex","ETHUSD",1754730744774,3.769,4195.3,4195.2,0.1192]
["bitfinex","ETHUSD",1754730745187,3.769,4195.3,4195.2,2.50287658]
["bitfinex","ETHUSD",1754730745997,3.769,4195.3,4195.2,0.1192]
["bitfinex","ETHUSD",1754730746394,4.7983,4195.3,4194.8,0.001]
["bitfinex","ETHUSD",1754730746694,0.4489,4195.2,4194.8,0.1202]
["bitfinex","ETHUSD",1754730746865,0.4489,4195.2,4194.8,2.50410204]
["bitfinex","ETHUSD",1754730747063,0.4489,4195.2,4194.9,2.38384549]
["bitfinex","ETHUSD",1754730747262,3.769,4195.3,4194.9,3.0]
["bitfinex","ETHUSD",1754730747479,3.769,4195.3,4194.8,0.1202]
["bitfinex","ETHUSD",1754730747689,3.769,4195.3,4194.9,5.38379442]
["bitfinex","ETHUSD",1754730747898,3.769,4195.3,4195.0,2.38377865]
["bitfinex","ETHUSD",1754730748193,3.769,4195.3,4194.9,5.38383757]
["bitfinex","ETHUSD",1754730748965,0.4489,4195.2,4194.9,3.0]
["bitfinex","ETHUSD",1754730749292,0.4489,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754730749293,3.76,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754730751487,3.76,4195.2,4195.0,2.50297453]
["bitfinex","ETHUSD",1754730751672,3.76,4195.2,4195.0,0.1192]
["bitfinex","ETHUSD",1754730751900,0.4489,4195.1,4195.0,0.1192]
["bitfinex","ETHUSD",1754730752100,1.0293,4195.1,4194.8,0.001]
["bitfinex","ETHUSD",1754730752335,0.4489,4195.0,4194.8,0.001]
["bitfinex","ETHUSD",1754730752835,3.41314705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730753039,3.53234705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730754804,4.08234705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730755939,7.83934705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730759140,6.70894705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730759350,8.24790024,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730759753,8.79790024,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730763261,2.50304705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730763559,6.70994705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730764058,7.29034705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730764573,0.1192,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730764737,3.8772,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730764936,6.26104705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730765128,3.8772,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730765327,0.1192,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730765555,3.8772,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730765853,3.758,4194.9,4194.8,1.1488]
["bitfinex","ETHUSD",1754730766047,3.758,4194.9,4194.8,1.50207343]
["bitfinex","ETHUSD",1754730766872,3.758,4194.9,4194.8,1.06807343]
["bitfinex","ETHUSD",1754730767083,3.758,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730767454,3.758,4194.9,4194.8,0.5956]
["bitfinex","ETHUSD",1754730768186,0.1192,4195.0,4194.8,1.0296]
["bitfinex","ETHUSD",1754730768386,3.758,4194.9,4194.8,2.3848894]
["bitfinex","ETHUSD",1754730768685,0.002,4195.2,4194.8,0.1202]
["bitfinex","ETHUSD",1754730768887,0.002,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1754730769086,3.76,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1754730770157,3.76,4195.2,4194.9,0.5946]
["bitfinex","ETHUSD",1754730770353,3.76,4195.2,4194.9,0.1192]
["bitfinex","ETHUSD",1754730771689,3.76,4195.2,4194.9,0.7138]
["bitfinex","ETHUSD",1754730773259,3.76,4195.2,4194.9,0.1192]
["bitfinex","ETHUSD",1754730773502,0.1192,4195.0,4194.8,0.001]
["bitfinex","ETHUSD",1754730774433,2.50299307,4195.0,4194.8,0.001]
["bitfinex","ETHUSD",1754730774577,3.757,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730774763,3.757,4194.9,4194.8,0.1202]
["bitfinex","ETHUSD",1754730775291,3.757,4194.9,4194.8,3.53770388]
["bitfinex","ETHUSD",1754730775506,3.757,4194.9,4194.8,6.53770388]
["bitfinex","ETHUSD",1754730775678,0.002,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754730776007,3.759,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754730776372,3.759,4195.2,4195.1,6.5365334]
["bitfinex","ETHUSD",1754730777990,3.759,4195.2,4195.1,4.1528]
["bitfinex","ETHUSD",1754730778202,3.759,4195.2,4195.1,3.7024]
["bitfinex","ETHUSD",1754730778510,3.759,4195.2,4195.1,3.1192]
["bitfinex","ETHUSD",1754730780378,3.759,4195.2,4195.1,0.1192]
["bitfinex","ETHUSD",1754730780924,3.759,4195.2,4194.9,2.38384705]
["bitfinex","ETHUSD",1754730781219,3.759,4195.2,4194.8,0.1202]
["bitfinex","ETHUSD",1754730781693,0.467,4195.1,4194.8,0.001]
["bitfinex","ETHUSD",1754730781882,2.07765984,4195.1,4194.8,0.001]
["bitfinex","ETHUSD",1754730782215,2.38384705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730782748,2.85084705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730783227,3.38914705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730783520,2.85084705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730783719,4.16585554,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730784482,4.71585554,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730784914,8.47285554,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730788319,2.50304705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730788619,6.26004705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730790019,3.8762,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754730790220,0.002,4195.2,4194.8,0.5842]
["bitfinex","ETHUSD",1754730790422,3.757,4195.1,4194.9,1.0336]
["bitfinex","ETHUSD",1754730790586,3.757,4195.1,4194.8,0.001]
["bitfinex","ETHUSD",1754730790786,0.002,4195.2,4194.8,2.63531807]
["bitfinex","ETHUSD",1754730791008,3.757,4195.1,4194.8,3.001]
["bitfinex","ETHUSD",1754730791217,3.757,4195.1,4194.9,0.5832]
["bitfinex","ETHUSD",1754730791393,3.757,4195.1,4194.9,1.0336]
["bitfinex","ETHUSD",1754730791590,2.38379022,4195.0,4194.3,0.001]
["bitfinex","ETHUSD",1754730791796,0.1192,4194.6,4194.3,0.001]
["bitfinex","ETHUSD",1754730792005,3.756,4194.5,4194.3,0.001]
["bitfinex","ETHUSD",1754730792325,3.756,4194.5,4194.3,0.5842]
["bitfinex","ETHUSD",1754730792508,3.756,4194.5,4194.4,0.5832]
["bitfinex","ETHUSD",1754730793306,3.756,4194.5,4194.3,0.001]
["bitfinex","ETHUSD",1754730793503,6.14011558,4194.5,4194.3,0.001]
["bitfinex","ETHUSD",1754730793708,2.38413122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754730793903,0.469,4195.7,4194.3,0.001]
["bitfinex","ETHUSD",1754730794107,3.756,4195.1,4194.3,0.5842]
["bitfinex","ETHUSD",1754730794304,2.38389913,4194.9,4194.3,0.5842]
["bitfinex","ETHUSD",1754730794628,2.38380201,4195.0,4194.3,0.5842]
["bitfinex","ETHUSD",1754730795826,2.38380701,4195.0,4194.3,3.5842]
["bitfinex","ETHUSD",1754730796125,2.38380701,4195.0,4194.4,3.0]
["bitfinex","ETHUSD",1754730796126,2.38380753,4195.0,4194.4,3.0]
["bitfinex","ETHUSD",1754730796329,2.38380753,4195.0,4194.3,3.5842]
["bitfinex","ETHUSD",1754730796532,2.38386006,4194.9,4194.3,0.5842]
["bitfinex","ETHUSD",1754730796833,3.756,4194.8,4194.3,0.001]
["bitfinex","ETHUSD",1754730797328,3.756,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754730797508,3.756,4194.8,4194.7,6.41756071]
["bitfinex","ETHUSD",1754730798105,3.73767114,4194.8,4194.7,6.41756071]
["bitfinex","ETHUSD",1754730799341,3.73767114,4194.8,4194.7,5.96716071]
["bitfinex","ETHUSD",1754730799516,3.73767114,4194.8,4194.7,6.41756071]
["bitfinex","ETHUSD",1754730802622,3.73767114,4194.8,4194.7,5.96716071]
["bitfinex","ETHUSD",1754730803848,0.002,4195.2,4194.9,2.38384705]
["bitfinex","ETHUSD",1754730804004,0.002,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754730804205,0.002,4195.2,4195.1,5.5029334]
["bitfinex","ETHUSD",1754730804487,0.002,4195.2,4195.1,6.5013334]
["bitfinex","ETHUSD",1754730805222,0.002,4195.2,4195.1,46.46618433]
["bitfinex","ETHUSD",1754730805422,1e-08,4195.2,4195.1,48.22929543]
["bitfinex","ETHUSD",1754730805618,1e-08,4195.2,4195.1,42.95476343]
["bitfinex","ETHUSD",1754730805940,0.002,4196.5,4196.0,2.38322211]
["bitfinex","ETHUSD",1754730806136,0.002,4196.5,4196.0,14.60899811]
["bitfinex","ETHUSD",1754730806324,0.002,4196.5,4196.0,5.50242211]
["bitfinex","ETHUSD",1754730806529,0.002,4196.5,4196.0,6.66649424]
["bitfinex","ETHUSD",1754730806906,0.5922,4196.5,4196.0,4.28327213]
["bitfinex","ETHUSD",1754730807107,0.473,4196.1,4196.0,5.50242211]
["bitfinex","ETHUSD",1754730807303,0.002,4196.1,4196.0,5.50242211]
["bitfinex","ETHUSD",1754730807507,0.002,4196.1,4196.0,3.1192]
["bitfinex","ETHUSD",1754730807708,0.002,4196.1,4196.0,5.50242211]
["bitfinex","ETHUSD",1754730808236,0.002,4196.1,4196.0,6.50082211]
["bitfinex","ETHUSD",1754730808824,0.002,4196.1,4196.0,6.04422211]
["bitfinex","ETHUSD",1754730809536,0.002,4196.1,4196.0,5.50242211]
["bitfinex","ETHUSD",1754730809754,0.002,4196.1,4196.0,3.1192]
["bitfinex","ETHUSD",1754730809755,0.473,4196.1,4196.0,3.1192]
["bitfinex","ETHUSD",1754730810057,0.473,4196.1,4196.0,0.1192]
["bitfinex","ETHUSD",1754730810351,0.002,4196.1,4195.9,2.38326792]
["bitfinex","ETHUSD",1754730811045,0.471,4196.0,4195.8,0.1192]
["bitfinex","ETHUSD",1754730811258,0.527,4196.0,4195.8,0.1192]
["bitfinex","ETHUSD",1754730811422,0.471,4195.9,4195.8,0.1192]
["bitfinex","ETHUSD",1754730811762,0.998,4195.9,4195.3,2.38360705]
["bitfinex","ETHUSD",1754730812043,2.3839498,4194.8,4194.4,0.527]
["bitfinex","ETHUSD",1754730812210,0.998,4194.7,4194.4,0.527]
["bitfinex","ETHUSD",1754730812411,0.471,4195.3,4194.4,2.38413122]
["bitfinex","ETHUSD",1754730812611,0.1192,4195.1,4194.5,0.1192]
["bitfinex","ETHUSD",1754730813008,2.38389573,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1754730813256,0.471,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1754730813655,0.471,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1754730813960,0.471,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1754730814365,0.1192,4195.1,4194.5,0.1192]
["bitfinex","ETHUSD",1754730814569,0.1192,4195.1,4194.5,3.1192]
["bitfinex","ETHUSD",1754730814860,3.755,4195.2,4194.7,0.1192]
["bitfinex","ETHUSD",1754730816054,3.755,4195.2,4194.8,3.0]
["bitfinex","ETHUSD",1754730816259,3.755,4195.2,4194.7,3.1192]
["bitfinex","ETHUSD",1754730816467,3.755,4195.2,4194.7,0.1192]
["bitfinex","ETHUSD",1754730816769,0.1192,4195.3,4194.7,1.44973206]
["bitfinex","ETHUSD",1754730816927,3.755,4195.1,4194.7,0.1192]
["bitfinex","ETHUSD",1754730817127,3.755,4195.0,4194.6,2.38396663]
["bitfinex","ETHUSD",1754730817469,3.755,4195.0,4194.7,2.38395068]
["bitfinex","ETHUSD",1754730817768,3.755,4195.0,4194.9,0.1192]
["bitfinex","ETHUSD",1754730818361,4.226,4195.0,4194.9,0.1192]
["bitfinex","ETHUSD",1754730818559,3.755,4195.0,4194.9,0.1192]
["bitfinex","ETHUSD",1754730818922,4.226,4195.0,4194.4,2.38408086]
["bitfinex","ETHUSD",1754730819123,4.226,4195.0,4194.7,0.1192]
["bitfinex","ETHUSD",1754730819323,0.471,4194.9,4194.7,0.1192]
["bitfinex","ETHUSD",1754730819518,0.998,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1754730819767,0.471,4194.8,4194.5,3.1192]
["bitfinex","ETHUSD",1754730820068,0.471,4194.7,4194.5,0.1192]
["bitfinex","ETHUSD",1754730821057,0.471,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1754730821417,0.471,4194.6,4194.5,2.50327438]
["bitfinex","ETHUSD",1754730821649,0.002,4196.1,4194.6,3.0]
["bitfinex","ETHUSD",1754730821853,4.753,4196.0,4194.9,2.38380415]
["bitfinex","ETHUSD",1754730822022,1.548,4195.9,4194.8,2.38389125]
["bitfinex","ETHUSD",1754730822221,1.548,4195.9,4194.9,2.38384109]
["bitfinex","ETHUSD",1754730822222,0.998,4195.8,4194.9,2.38384109]
["bitfinex","ETHUSD",1754730822418,2.38343148,4195.7,4194.9,2.38384109]
["bitfinex","ETHUSD",1754730822651,3.38135159,4195.8,4194.7,2.38395905]
["bitfinex","ETHUSD",1754730822864,4.38851394,4195.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754730823025,2.38349623,4195.6,4194.8,2.38388809]
["bitfinex","ETHUSD",1754730823226,0.471,4195.5,4194.9,2.383841]
["bitfinex","ETHUSD",1754730823857,0.471,4195.5,4195.0,2.3837808]
["bitfinex","ETHUSD",1754730824051,3.755,4195.4,4194.5,4.03075178]
["bitfinex","ETHUSD",1754730824268,2.38333631,4195.8,4195.0,2.38375061]
["bitfinex","ETHUSD",1754730824465,3.755,4195.7,4195.0,2.38375061]
["bitfinex","ETHUSD",1754730824760,2.85449047,4195.6,4194.8,2.38389606]
["bitfinex","ETHUSD",1754730824963,2.85449047,4195.6,4194.9,2.38384318]
["bitfinex","ETHUSD",1754730825127,0.471,4195.6,4194.9,2.38384318]
["bitfinex","ETHUSD",1754730825628,0.471,4195.6,4195.0,2.38376038]
["bitfinex","ETHUSD",1754730825822,0.471,4195.6,4194.6,3.0]
["bitfinex","ETHUSD",1754730826024,0.527,4195.9,4195.3,2.38356469]
["bitfinex","ETHUSD",1754730826230,3.755,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754730826750,3.755,4195.5,4195.4,6.38196294]
["bitfinex","ETHUSD",1754730826954,0.002,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754730827521,0.002,4196.1,4196.0,2.92502211]
["bitfinex","ETHUSD",1754730827690,0.002,4196.1,4196.0,3.50151427]
["bitfinex","ETHUSD",1754730828020,0.002,4196.1,4196.0,2.95971427]
["bitfinex","ETHUSD",1754730828597,0.002,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754730829412,0.002,4196.1,4196.0,2.92502211]
["bitfinex","ETHUSD",1754730829607,0.002,4196.1,4196.0,8.54845433]
["bitfinex","ETHUSD",1754730829929,0.002,4196.1,4196.0,21.55081304]
["bitfinex","ETHUSD",1754730830726,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754730830932,0.002,4196.5,4196.4,6.15960183]
["bitfinex","ETHUSD",1754730831434,0.002,4196.5,4196.4,22.80427583]
["bitfinex","ETHUSD",1754730831726,0.002,4196.5,4196.4,21.04985283]
["bitfinex","ETHUSD",1754730831929,0.002,4196.5,4196.4,12.46687083]
["bitfinex","ETHUSD",1754730832230,0.002,4196.5,4196.4,7.27720183]
["bitfinex","ETHUSD",1754730832432,0.002,4196.5,4196.4,5.50219494]
["bitfinex","ETHUSD",1754730832798,0.002,4196.5,4196.4,3.1192]
["bitfinex","ETHUSD",1754730833002,0.002,4196.5,4196.4,5.50219494]
["bitfinex","ETHUSD",1754730833611,0.002,4196.5,4196.4,3.1192]
["bitfinex","ETHUSD",1754730834320,0.002,4196.5,4196.4,5.50219494]
["bitfinex","ETHUSD",1754730835014,0.002,4196.5,4196.4,10.50219494]
["bitfinex","ETHUSD",1754730835355,0.002,4196.5,4196.4,8.1192]
["bitfinex","ETHUSD",1754730835494,3.38473816,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730835700,4.51168959,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730836300,8.27168959,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730836498,5.88875143,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730836705,0.002,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730837003,3.762,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730837543,3.762,4196.5,4196.4,10.38299494]
["bitfinex","ETHUSD",1754730837729,0.002,4196.5,4196.4,10.38299494]
["bitfinex","ETHUSD",1754730837904,0.002,4196.5,4196.4,10.94499494]
["bitfinex","ETHUSD",1754730838099,0.002,4196.5,4196.4,12.75150446]
["bitfinex","ETHUSD",1754730838434,1e-08,4196.6,4196.5,14.97648116]
["bitfinex","ETHUSD",1754730838634,1e-08,4196.6,4196.5,19.88663416]
["bitfinex","ETHUSD",1754730838837,1e-08,4196.6,4196.5,24.42289216]
["bitfinex","ETHUSD",1754730839539,1e-08,4196.6,4196.5,20.86898416]
["bitfinex","ETHUSD",1754730839741,1e-08,4196.6,4196.5,21.22709326]
["bitfinex","ETHUSD",1754730841537,1e-08,4196.6,4196.5,25.22709326]
["bitfinex","ETHUSD",1754730841839,0.002,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754730842424,0.002,4197.8,4197.7,6.41795695]
["bitfinex","ETHUSD",1754730843451,0.002,4197.8,4197.7,5.38225695]
["bitfinex","ETHUSD",1754730843764,0.463,4197.8,4197.7,3.0]
["bitfinex","ETHUSD",1754730843928,1.0018,4197.8,4197.1,2.3825771]
["bitfinex","ETHUSD",1754730844121,0.461,4197.7,4197.0,2.38264979]
["bitfinex","ETHUSD",1754730844322,0.461,4197.7,4197.0,2.38260701]
["bitfinex","ETHUSD",1754730844520,0.461,4197.7,4196.9,3.0]
["bitfinex","ETHUSD",1754730844521,0.5388,4197.6,4196.9,3.0]
["bitfinex","ETHUSD",1754730844753,0.461,4197.5,4196.7,4.0]
["bitfinex","ETHUSD",1754730844922,0.461,4197.5,4196.8,2.38275303]
["bitfinex","ETHUSD",1754730845118,0.93868,4197.5,4196.7,2.38281129]
["bitfinex","ETHUSD",1754730845324,3.774,4197.6,4196.4,5.0]
["bitfinex","ETHUSD",1754730845514,0.9998,4197.4,4197.0,2.38261003]
["bitfinex","ETHUSD",1754730845743,0.1192,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754730845940,0.461,4197.5,4197.3,0.1192]
["bitfinex","ETHUSD",1754730846165,0.002,4197.8,4197.3,0.1192]
["bitfinex","ETHUSD",1754730846371,0.461,4197.7,4197.3,3.1192]
["bitfinex","ETHUSD",1754730846538,0.461,4197.7,4197.4,3.0]
["bitfinex","ETHUSD",1754730846737,0.461,4197.6,4197.4,3.0]
["bitfinex","ETHUSD",1754730847052,0.9998,4197.5,4197.3,0.1192]
["bitfinex","ETHUSD",1754730847258,1.33800631,4197.4,4196.5,3.0]
["bitfinex","ETHUSD",1754730847462,0.9998,4197.4,4197.1,2.38256737]
["bitfinex","ETHUSD",1754730847632,0.461,4197.4,4197.1,2.3825975]
["bitfinex","ETHUSD",1754730848324,0.1192,4197.6,4197.2,2.38252087]
["bitfinex","ETHUSD",1754730848529,0.461,4197.5,4197.1,3.0]
["bitfinex","ETHUSD",1754730848725,0.461,4197.4,4197.1,3.0]
["bitfinex","ETHUSD",1754730848958,0.9998,4197.3,4197.0,0.1192]
["bitfinex","ETHUSD",1754730849262,0.461,4197.2,4197.0,0.1192]
["bitfinex","ETHUSD",1754730849767,0.5388,4197.3,4197.0,0.1192]
["bitfinex","ETHUSD",1754730850079,0.55,4197.1,4196.4,5.0]
["bitfinex","ETHUSD",1754730850227,0.1192,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730850432,3.50193816,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730851368,1.119,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730851536,0.1192,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730851734,3.783,4196.6,4196.4,5.0]
["bitfinex","ETHUSD",1754730851735,3.783,4196.6,4196.4,7.5021782]
["bitfinex","ETHUSD",1754730851939,3.783,4196.6,4196.4,5.0]
["bitfinex","ETHUSD",1754730852266,0.658,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730852568,3.50193816,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730853579,0.1192,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730853758,3.784,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730854551,0.1192,4196.7,4196.4,5.0]
["bitfinex","ETHUSD",1754730854741,4.245,4196.6,4196.4,5.0]
["bitfinex","ETHUSD",1754730855171,3.784,4196.6,4196.4,5.0]
["bitfinex","ETHUSD",1754730855474,3.784,4196.6,4196.4,7.38299494]
["bitfinex","ETHUSD",1754730855634,3.784,4196.6,4196.4,5.0]
["bitfinex","ETHUSD",1754730855839,4.245,4196.6,4196.4,5.0]
["bitfinex","ETHUSD",1754730856342,3.784,4196.6,4196.4,5.0]
["bitfinex","ETHUSD",1754730856544,0.9998,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730856743,3.50193816,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730857937,1.119,4196.5,4196.4,5.0]
["bitfinex","ETHUSD",1754730858141,3.785,4196.5,4196.4,7.38299494]
["bitfinex","ETHUSD",1754730858676,2.38244246,4197.4,4196.4,7.38299494]
["bitfinex","ETHUSD",1754730858677,0.461,4197.5,4196.5,2.38293816]
["bitfinex","ETHUSD",1754730858840,3.783,4197.4,4196.7,2.38281306]
["bitfinex","ETHUSD",1754730859041,3.783,4197.4,4196.6,3.0]
["bitfinex","ETHUSD",1754730859278,3.783,4197.4,4197.0,2.38260169]
["bitfinex","ETHUSD",1754730859437,3.783,4197.4,4196.5,3.0]
["bitfinex","ETHUSD",1754730859638,3.9022,4197.4,4196.9,2.38269897]
["bitfinex","ETHUSD",1754730859844,3.9022,4197.4,4196.8,0.1192]
["bitfinex","ETHUSD",1754730860069,4.3632,4197.4,4196.8,0.1192]
["bitfinex","ETHUSD",1754730860373,3.9022,4197.4,4196.9,2.3826697]
["bitfinex","ETHUSD",1754730860565,3.9022,4197.4,4197.0,2.38264932]
["bitfinex","ETHUSD",1754730860765,3.9022,4197.4,4196.9,2.38271104]
["bitfinex","ETHUSD",1754730860974,3.781,4197.3,4197.0,6.41833207]
["bitfinex","ETHUSD",1754730861175,3.781,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754730861355,3.781,4197.3,4197.1,2.94458479]
["bitfinex","ETHUSD",1754730861556,3.781,4197.3,4197.1,2.38258479]
["bitfinex","ETHUSD",1754730861953,3.781,4197.3,4197.0,3.0]
["bitfinex","ETHUSD",1754730862300,3.781,4197.3,4196.6,1.37727]
["bitfinex","ETHUSD",1754730862301,0.9998,4197.2,4196.1,0.562]
["bitfinex","ETHUSD",1754730862592,0.1192,4196.9,4196.5,3.0]
["bitfinex","ETHUSD",1754730862788,3.78,4196.8,4196.5,3.0]
["bitfinex","ETHUSD",1754730863161,3.78,4196.8,4196.5,5.38292959]
["bitfinex","ETHUSD",1754730863361,3.779,4196.9,4196.7,2.38281384]
["bitfinex","ETHUSD",1754730863560,3.779,4196.9,4196.7,3.06401384]
["bitfinex","ETHUSD",1754730863770,3.779,4196.9,4196.7,0.1192]
["bitfinex","ETHUSD",1754730863970,3.779,4196.9,4196.5,3.0]
["bitfinex","ETHUSD",1754730864293,3.779,4196.8,4196.5,0.1192]
["bitfinex","ETHUSD",1754730864473,3.779,4196.7,4196.6,2.38284709]
["bitfinex","ETHUSD",1754730864673,0.1192,4197.1,4196.5,6.03482505]
["bitfinex","ETHUSD",1754730864993,3.787,4196.7,4196.6,5.38288138]
["bitfinex","ETHUSD",1754730865559,3.787,4196.7,4196.6,6.47858138]
["bitfinex","ETHUSD",1754730865759,3.787,4196.7,4196.6,7.86473712]
["bitfinex","ETHUSD",1754730866269,3.787,4196.7,4196.6,3.1192]
["bitfinex","ETHUSD",1754730866492,6.16983362,4196.7,4196.4,5.0]
["bitfinex","ETHUSD",1754730866693,3.785,4196.6,4196.4,5.0]
["bitfinex","ETHUSD",1754730866894,3.785,4196.6,4196.5,6.03483816]
["bitfinex","ETHUSD",1754730867065,3.785,4196.6,4196.5,5.50213816]
["bitfinex","ETHUSD",1754730868672,3.785,4196.6,4196.5,3.1192]
["bitfinex","ETHUSD",1754730868886,3.785,4196.6,4196.5,3.0]
["bitfinex","ETHUSD",1754730871204,3.785,4196.6,4196.5,5.38293816]
["bitfinex","ETHUSD",1754730871497,3.785,4196.6,4196.5,6.67155467]
["bitfinex","ETHUSD",1754730872281,3.785,4196.6,4196.5,5.38293816]
["bitfinex","ETHUSD",1754730872675,3.785,4196.6,4196.5,5.50213816]
["bitfinex","ETHUSD",1754730873706,3.785,4196.6,4196.5,3.1192]
["bitfinex","ETHUSD",1754730874500,4.2252,4196.6,4196.5,3.0]
["bitfinex","ETHUSD",1754730874887,4.2252,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1754730875069,0.4402,4196.5,4196.3,0.001]
["bitfinex","ETHUSD",1754730875692,0.4402,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754730876519,3.9042,4196.6,4196.3,0.001]
["bitfinex","ETHUSD",1754730876672,0.9708,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754730876999,3.35379494,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754730877200,3.776,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754730877778,3.776,4196.4,4196.3,3.03595173]
["bitfinex","ETHUSD",1754730878173,0.1192,4197.0,4196.3,7.866845]
["bitfinex","ETHUSD",1754730878374,0.002,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754730878574,3.784,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754730880312,3.784,4197.1,4197.0,2.91535427]
["bitfinex","ETHUSD",1754730880479,3.784,4197.1,4196.9,2.50190333]
["bitfinex","ETHUSD",1754730880809,0.4402,4197.0,4196.7,2.38277653]
["bitfinex","ETHUSD",1754730880984,0.4402,4197.0,4196.5,2.50213138]
["bitfinex","ETHUSD",1754730880985,3.9032,4197.1,4196.9,2.38269003]
["bitfinex","ETHUSD",1754730881308,0.002,4197.1,4197.0,28.04840827]
["bitfinex","ETHUSD",1754730881510,1.11903,4199.0,4197.5,2.38231894]
["bitfinex","ETHUSD",1754730881687,3.788,4198.9,4197.7,3.0]
["bitfinex","ETHUSD",1754730881887,3.788,4198.9,4198.4,2.38182829]
["bitfinex","ETHUSD",1754730882096,3.788,4198.9,4198.2,2.38196581]
["bitfinex","ETHUSD",1754730882312,3.788,4198.9,4197.2,2.82631753]
["bitfinex","ETHUSD",1754730882313,0.9708,4198.8,4197.2,2.82631753]
["bitfinex","ETHUSD",1754730882511,0.9708,4198.8,4198.2,2.38191962]
["bitfinex","ETHUSD",1754730882808,0.9708,4198.8,4197.3,6.793]
["bitfinex","ETHUSD",1754730883006,3.793,4198.7,4197.7,3.5327]
["bitfinex","ETHUSD",1754730883310,3.793,4198.7,4198.0,2.38203503]
["bitfinex","ETHUSD",1754730883617,3.793,4198.7,4198.3,2.3818704]
["bitfinex","ETHUSD",1754730884583,3.793,4198.7,4198.5,2.38179233]
["bitfinex","ETHUSD",1754730884994,3.793,4198.7,4198.3,2.91461641]
["bitfinex","ETHUSD",1754730885295,3.793,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1754730887153,0.67883,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1754730887292,0.67883,4199.0,4198.9,13.43993112]
["bitfinex","ETHUSD",1754730887481,0.67883,4199.0,4198.9,14.41643112]
["bitfinex","ETHUSD",1754730887684,0.67883,4199.0,4198.9,13.97137212]
["bitfinex","ETHUSD",1754730887898,0.67883,4199.0,4198.9,5.91427612]
["bitfinex","ETHUSD",1754730888895,0.67883,4199.0,4198.9,6.35807612]
["bitfinex","ETHUSD",1754730889105,0.67883,4199.0,4198.9,8.70423512]
["bitfinex","ETHUSD",1754730889307,0.67883,4199.0,4198.9,5.38157612]
["bitfinex","ETHUSD",1754730890104,0.68083,4199.0,4198.9,6.35807612]
["bitfinex","ETHUSD",1754730891219,0.68083,4199.0,4198.9,6.47727612]
["bitfinex","ETHUSD",1754730892734,3.787,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754730892912,3.787,4199.8,4199.7,5.38112246]
["bitfinex","ETHUSD",1754730893230,3.787,4199.8,4199.7,5.91382246]
["bitfinex","ETHUSD",1754730895021,3.787,4199.8,4199.7,6.36112246]
["bitfinex","ETHUSD",1754730895220,3.787,4199.8,4199.7,7.23535205]
["bitfinex","ETHUSD",1754730895423,0.702722,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754730895799,0.702722,4200.0,4199.9,6.37060907]
["bitfinex","ETHUSD",1754730896249,0.702722,4200.0,4199.9,5.92330907]
["bitfinex","ETHUSD",1754730896409,0.702722,4200.0,4199.9,6.37060907]
["bitfinex","ETHUSD",1754730896744,0.702722,4200.0,4199.9,7.26420518]
["bitfinex","ETHUSD",1754730897049,0.702722,4200.0,4199.9,3.0]
["bitfinex","ETHUSD",1754730897252,0.702722,4200.0,4199.9,5.38100907]
["bitfinex","ETHUSD",1754730897400,0.702722,4200.0,4199.9,3.0]
["bitfinex","ETHUSD",1754730897867,0.5147,4200.9,4199.9,3.0]
["bitfinex","ETHUSD",1754730897868,1.3260365,4203.5,4200.1,1.432]
["bitfinex","ETHUSD",1754730898161,0.4695,4202.8,4200.5,3.0]
["bitfinex","ETHUSD",1754730898443,0.4695,4202.8,4200.1,4.0]
["bitfinex","ETHUSD",1754730898444,4.3145,4202.5,4200.1,4.0]
["bitfinex","ETHUSD",1754730898661,3.9842,4202.4,4200.7,2.38054933]
["bitfinex","ETHUSD",1754730898812,3.9842,4202.4,4200.2,3.0]
["bitfinex","ETHUSD",1754730898813,0.9842,4202.4,4201.2,2.38026151]
["bitfinex","ETHUSD",1754730899160,0.9842,4202.4,4201.3,2.38020223]
["bitfinex","ETHUSD",1754730899161,4.3255,4202.3,4201.3,2.38020223]
["bitfinex","ETHUSD",1754730899314,2.37997865,4201.8,4200.6,3.5423]
["bitfinex","ETHUSD",1754730899661,4.8402,4201.7,4200.3,3.0]
["bitfinex","ETHUSD",1754730899811,4.3707,4201.7,4200.7,2.38055562]
["bitfinex","ETHUSD",1754730900011,0.4695,4201.6,4200.5,5.38066822]
["bitfinex","ETHUSD",1754730900217,3.856,4201.5,4200.6,0.02380612]
["bitfinex","ETHUSD",1754730900522,3.856,4201.5,4200.9,2.3804048]
["bitfinex","ETHUSD",1754730900724,4.47959347,4201.5,4200.5,4.0]
["bitfinex","ETHUSD",1754730901250,4.47959347,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754730901251,3.856,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754730901548,0.2326747,4202.6,4201.5,33.0]
["bitfinex","ETHUSD",1754730901723,3.856,4202.6,4201.9,2.37985423]
["bitfinex","ETHUSD",1754730902043,3.856,4202.6,4201.6,2.38004569]
["bitfinex","ETHUSD",1754730902266,4.3255,4202.6,4201.7,2.37998517]
["bitfinex","ETHUSD",1754730902469,0.4695,4202.5,4201.1,3.0]
["bitfinex","ETHUSD",1754730902647,0.4695,4202.5,4202.2,0.1192]
["bitfinex","ETHUSD",1754730902851,4.3265,4202.4,4202.2,0.1192]
["bitfinex","ETHUSD",1754730903171,4.8412,4202.4,4202.2,0.1192]
["bitfinex","ETHUSD",1754730903471,0.9842,4202.3,4201.4,3.0]
["bitfinex","ETHUSD",1754730903669,0.9842,4202.3,4202.1,0.1192]
["bitfinex","ETHUSD",1754730903851,1.70627484,4202.2,4202.1,0.1192]
["bitfinex","ETHUSD",1754730904036,1.19157484,4202.2,4202.1,0.1192]
["bitfinex","ETHUSD",1754730904561,1.19157484,4202.2,4201.3,4.0]
["bitfinex","ETHUSD",1754730904562,2.3799324,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1754730904765,0.55,4201.4,4200.1,0.1192]
["bitfinex","ETHUSD",1754730904951,0.55,4201.1,4198.9,5.0]
["bitfinex","ETHUSD",1754730905154,0.55,4199.9,4198.9,5.0]
["bitfinex","ETHUSD",1754730905357,0.55,4200.7,4198.9,5.0]
["bitfinex","ETHUSD",1754730905358,2.3815194,4199.0,4198.9,5.0]
["bitfinex","ETHUSD",1754730905670,8.15307134,4199.0,4198.9,4.525]
["bitfinex","ETHUSD",1754730905845,8.16607134,4199.0,4198.9,4.525]
["bitfinex","ETHUSD",1754730906506,8.16607134,4199.0,4197.1,13.68707213]
["bitfinex","ETHUSD",1754730906507,2.3822002,4197.8,4197.1,0.001]
["bitfinex","ETHUSD",1754730906643,3.893,4197.7,4197.1,0.1202]
["bitfinex","ETHUSD",1754730906839,2.38242721,4197.4,4197.1,0.001]
["bitfinex","ETHUSD",1754730907074,2.91407552,4197.4,4197.1,0.001]
["bitfinex","ETHUSD",1754730907262,0.9842,4197.3,4197.1,0.001]
["bitfinex","ETHUSD",1754730907449,2.93254074,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754730907649,3.91674074,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754730907852,3.91674074,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730908150,7.61174237,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730908352,11.50674237,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730909177,8.50574237,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730909703,0.4695,4198.0,4197.1,1e-08]
["bitfinex","ETHUSD",1754730909977,3.895,4197.9,4197.1,1e-08]
["bitfinex","ETHUSD",1754730910193,5.714,4198.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730910375,3.896,4198.6,4197.5,2.38235586]
["bitfinex","ETHUSD",1754730910694,3.896,4198.6,4197.8,3.0]
["bitfinex","ETHUSD",1754730910986,3.896,4198.6,4198.4,2.3818457]
["bitfinex","ETHUSD",1754730911491,3.896,4198.6,4197.6,0.9896]
["bitfinex","ETHUSD",1754730911656,3.896,4198.6,4198.0,2.38208331]
["bitfinex","ETHUSD",1754730911863,3.896,4198.6,4197.2,0.39896]
["bitfinex","ETHUSD",1754730912075,3.896,4198.6,4197.9,2.3821385]
["bitfinex","ETHUSD",1754730912564,3.896,4198.6,4198.0,2.38208579]
["bitfinex","ETHUSD",1754730912748,3.896,4198.6,4197.4,3.0]
["bitfinex","ETHUSD",1754730912962,0.55,4198.4,4197.1,1e-08]
["bitfinex","ETHUSD",1754730913446,3.896,4198.6,4197.1,1e-08]
["bitfinex","ETHUSD",1754730913447,0.55,4198.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730913659,2.9320867,4198.0,4197.1,1e-08]
["bitfinex","ETHUSD",1754730913864,0.55,4198.0,4197.1,1e-08]
["bitfinex","ETHUSD",1754730914075,0.55,4197.8,4197.1,1e-08]
["bitfinex","ETHUSD",1754730914392,3.9,4197.7,4197.2,2.38250414]
["bitfinex","ETHUSD",1754730914697,3.9,4197.7,4197.3,2.38247909]
["bitfinex","ETHUSD",1754730915182,0.9842,4197.6,4197.1,1e-08]
["bitfinex","ETHUSD",1754730915349,0.55,4197.5,4197.1,1e-08]
["bitfinex","ETHUSD",1754730915543,3.91658159,4197.5,4197.1,1e-08]
["bitfinex","ETHUSD",1754730915753,2.93254074,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730915951,6.83654074,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730916152,8.84106034,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730916777,8.29106034,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730917195,4.3735,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730917352,3.904,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730918779,4.3735,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730918966,6.75604074,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730919158,4.3735,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730919371,7.27074074,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730919551,8.78606062,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730919748,8.90526062,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730922383,8.78606062,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730922588,8.90526062,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754730923492,8.90526062,4197.2,4196.6,1e-08]
["bitfinex","ETHUSD",1754730923493,0.55,4197.0,4196.6,1e-08]
["bitfinex","ETHUSD",1754730923691,6.0520246,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754730924188,2.93299494,4196.4,4196.2,1e-08]
["bitfinex","ETHUSD",1754730924487,15.66925173,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754730924815,16.65395173,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754730924987,17.61927161,4196.3,4196.2,1e-08]
["bitfinex","ETHUSD",1754730926315,0.55,4195.9,4195.2,1e-08]
["bitfinex","ETHUSD",1754730926598,5.93361976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730926806,9.95581976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730926983,11.70606821,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730928568,11.58686821,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730929161,11.02866821,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730930202,11.58186821,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730932268,7.68386821,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730932470,11.02166821,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730932979,6.82461976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730934295,7.25711976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730934495,10.81031976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730935365,2.38327891,4195.9,4195.2,1e-08]
["bitfinex","ETHUSD",1754730935693,6.27734833,4195.8,4195.2,0.98930001]
["bitfinex","ETHUSD",1754730935897,6.27734833,4195.8,4195.2,1.32680724]
["bitfinex","ETHUSD",1754730936316,0.4325,4196.9,4195.3,0.4623]
["bitfinex","ETHUSD",1754730936618,3.895,4196.8,4195.4,3.0]
["bitfinex","ETHUSD",1754730936810,2.38304188,4196.4,4195.5,2.38350456]
["bitfinex","ETHUSD",1754730937121,3.894,4196.3,4195.5,2.38350456]
["bitfinex","ETHUSD",1754730937298,3.894,4196.3,4195.6,0.9893]
["bitfinex","ETHUSD",1754730937486,3.894,4196.3,4195.7,0.9893]
["bitfinex","ETHUSD",1754730937487,2.38312262,4196.2,4195.7,0.9893]
["bitfinex","ETHUSD",1754730938019,0.55,4196.0,4195.2,1e-08]
["bitfinex","ETHUSD",1754730938204,2.38361976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730938405,4.0142,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730938793,2.38322789,4196.0,4195.2,3.49217659]
["bitfinex","ETHUSD",1754730938993,0.1192,4195.8,4195.2,1.10850001]
["bitfinex","ETHUSD",1754730939322,3.895,4195.7,4195.2,1e-08]
["bitfinex","ETHUSD",1754730939629,0.1192,4195.4,4195.2,1e-08]
["bitfinex","ETHUSD",1754730939920,3.895,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730940618,2.38318582,4196.1,4195.3,2.38357138]
["bitfinex","ETHUSD",1754730940811,4.0142,4196.0,4195.4,1.1085]
["bitfinex","ETHUSD",1754730941007,3.893,4195.9,4195.4,1.1085]
["bitfinex","ETHUSD",1754730941222,3.893,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754730941409,3.893,4195.9,4195.8,3.70989928]
["bitfinex","ETHUSD",1754730941610,3.892,4196.3,4195.9,2.38327891]
["bitfinex","ETHUSD",1754730941922,3.892,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754730942426,4.0112,4197.0,4196.5,0.9893]
["bitfinex","ETHUSD",1754730942631,4.0112,4197.0,4196.6,0.9893]
["bitfinex","ETHUSD",1754730942790,4.0112,4197.0,4196.7,0.9893]
["bitfinex","ETHUSD",1754730942994,4.0112,4197.0,4196.8,3.37206021]
["bitfinex","ETHUSD",1754730943192,4.0112,4197.0,4196.9,0.9893]
["bitfinex","ETHUSD",1754730943436,4.0112,4197.0,4196.6,2.38286762]
["bitfinex","ETHUSD",1754730943726,3.892,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754730943903,3.892,4197.0,4196.9,0.9893]
["bitfinex","ETHUSD",1754730944317,0.002,4197.1,4196.9,1.1085]
["bitfinex","ETHUSD",1754730944640,0.002,4197.1,4197.0,0.9893]
["bitfinex","ETHUSD",1754730944862,0.002,4197.1,4196.9,0.1192]
["bitfinex","ETHUSD",1754730944863,0.002,4197.1,4196.4,0.9893]
["bitfinex","ETHUSD",1754730945001,0.1212,4197.1,4196.5,0.1192]
["bitfinex","ETHUSD",1754730945196,0.55,4196.9,4196.2,0.001]
["bitfinex","ETHUSD",1754730945399,0.1192,4196.4,4196.2,0.001]
["bitfinex","ETHUSD",1754730945717,3.892,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754730946024,3.892,4196.3,4196.2,2.38410852]
["bitfinex","ETHUSD",1754730946229,3.891,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754730946441,3.891,4196.6,4196.5,2.84523816]
["bitfinex","ETHUSD",1754730946617,3.891,4196.6,4196.5,3.6219562]
["bitfinex","ETHUSD",1754730946929,3.891,4196.6,4196.5,0.24971804]
["bitfinex","ETHUSD",1754730947098,3.891,4196.6,4196.3,2.38303973]
["bitfinex","ETHUSD",1754730947428,3.891,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754730947811,3.891,4196.6,4196.4,2.38298923]
["bitfinex","ETHUSD",1754730948010,3.891,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754730948231,3.891,4196.6,4196.5,0.9893]
["bitfinex","ETHUSD",1754730948434,3.891,4196.6,4196.5,2.90993816]
["bitfinex","ETHUSD",1754730948815,3.891,4196.6,4196.5,3.37223816]
["bitfinex","ETHUSD",1754730949037,3.891,4196.6,4196.5,4.25978569]
["bitfinex","ETHUSD",1754730949711,3.891,4196.6,4196.5,3.27048569]
["bitfinex","ETHUSD",1754730950051,3.891,4196.6,4196.5,2.50213816]
["bitfinex","ETHUSD",1754730950516,3.891,4196.6,4196.5,0.1192]
["bitfinex","ETHUSD",1754730951025,3.891,4196.6,4196.5,2.50213816]
["bitfinex","ETHUSD",1754730951227,3.891,4196.6,4196.5,3.49143816]
["bitfinex","ETHUSD",1754730951432,3.891,4196.6,4196.5,0.1192]
["bitfinex","ETHUSD",1754730951610,3.891,4196.6,4196.5,2.50213816]
["bitfinex","ETHUSD",1754730952519,3.891,4196.6,4196.5,3.02913816]
["bitfinex","ETHUSD",1754730952723,3.891,4196.6,4196.5,3.49143816]
["bitfinex","ETHUSD",1754730953054,3.891,4196.6,4196.5,0.1192]
["bitfinex","ETHUSD",1754730953415,3.891,4196.6,4196.5,2.50213816]
["bitfinex","ETHUSD",1754730955961,3.891,4196.6,4196.5,6.29075713]
["bitfinex","ETHUSD",1754730956130,3.891,4196.6,4196.5,7.30775713]
["bitfinex","ETHUSD",1754730956331,3.871,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754730956763,3.871,4197.1,4197.0,2.50185427]
["bitfinex","ETHUSD",1754730957663,3.871,4197.1,4197.0,5.50185427]
["bitfinex","ETHUSD",1754730957870,3.871,4197.1,4197.0,7.60731277]
["bitfinex","ETHUSD",1754730958176,0.002,4197.1,4197.0,7.60731277]
["bitfinex","ETHUSD",1754730960241,0.002,4197.1,4197.0,6.04875427]
["bitfinex","ETHUSD",1754730960466,0.002,4197.1,4197.0,5.50185427]
["bitfinex","ETHUSD",1754730961146,0.002,4197.1,4197.0,6.51885427]
["bitfinex","ETHUSD",1754730961353,0.002,4197.1,4197.0,6.04875427]
["bitfinex","ETHUSD",1754730961670,4.3226,4197.1,4197.0,0.1192]
["bitfinex","ETHUSD",1754730961969,4.9933196,4197.1,4196.2,0.001]
["bitfinex","ETHUSD",1754730962265,3.9812,4197.1,4196.5,2.50213484]
["bitfinex","ETHUSD",1754730962673,3.9812,4197.1,4196.7,2.38278394]
["bitfinex","ETHUSD",1754730963041,3.9812,4197.1,4196.6,2.38287985]
["bitfinex","ETHUSD",1754730963274,0.4606,4197.0,4196.5,0.1192]
["bitfinex","ETHUSD",1754730963483,0.4606,4197.0,4196.5,2.50212597]
["bitfinex","ETHUSD",1754730963642,0.4606,4197.0,4196.6,5.38287233]
["bitfinex","ETHUSD",1754730964078,3.9812,4197.1,4196.7,3.0]
["bitfinex","ETHUSD",1754730964376,3.9812,4197.1,4196.6,3.0]
["bitfinex","ETHUSD",1754730964377,3.9812,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754730964589,3.862,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754730964877,0.002,4197.1,4197.0,7.3096993]
["bitfinex","ETHUSD",1754730966567,0.002,4197.2,4197.0,7.3096993]
["bitfinex","ETHUSD",1754730966568,1e-08,4197.2,4197.1,24.8262415]
["bitfinex","ETHUSD",1754730966765,1e-08,4197.2,4197.1,13.1203195]
["bitfinex","ETHUSD",1754730967060,1e-08,4197.2,4197.1,8.5417455]
["bitfinex","ETHUSD",1754730967267,0.002,4197.7,4197.2,2.38254074]
["bitfinex","ETHUSD",1754730967582,0.002,4197.7,4197.6,15.68252552]
["bitfinex","ETHUSD",1754730967782,0.002,4197.7,4197.6,19.53652552]
["bitfinex","ETHUSD",1754730967981,0.002,4197.7,4197.6,45.84690652]
["bitfinex","ETHUSD",1754730968161,0.002,4197.9,4197.7,22.13221895]
["bitfinex","ETHUSD",1754730968486,0.002,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754730968776,0.002,4197.9,4197.8,8.2345871]
["bitfinex","ETHUSD",1754730968950,0.002,4197.9,4197.8,7.6876871]
["bitfinex","ETHUSD",1754730969544,0.002,4197.9,4197.8,5.3822002]
["bitfinex","ETHUSD",1754730969745,0.002,4197.9,4197.8,3.0]
["bitfinex","ETHUSD",1754730969746,0.4626,4197.9,4197.8,3.0]
["bitfinex","ETHUSD",1754730970085,0.002,4197.9,4197.8,5.3822002]
["bitfinex","ETHUSD",1754730970250,0.002,4197.9,4197.8,5.5014002]
["bitfinex","ETHUSD",1754730970451,0.002,4197.9,4197.8,11.0583252]
["bitfinex","ETHUSD",1754730970703,0.002,4197.9,4197.8,12.78748687]
["bitfinex","ETHUSD",1754730970992,0.002,4197.9,4197.8,7.23056187]
["bitfinex","ETHUSD",1754730971153,0.002,4197.9,4197.8,5.5014002]
["bitfinex","ETHUSD",1754730971545,0.002,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754730971870,0.002,4197.9,4197.8,3.0483002]
["bitfinex","ETHUSD",1754730972072,0.002,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754730972453,0.002,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754730972454,0.9977,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754730972782,1.1169,4197.9,4197.0,2.5018253]
["bitfinex","ETHUSD",1754730972991,2.38225695,4197.7,4196.4,2.38299494]
["bitfinex","ETHUSD",1754730973154,0.1192,4197.3,4196.7,0.1192]
["bitfinex","ETHUSD",1754730973350,0.4606,4197.2,4196.7,2.50202165]
["bitfinex","ETHUSD",1754730973554,0.9957,4197.1,4196.7,0.1192]
["bitfinex","ETHUSD",1754730973779,0.1192,4197.3,4196.7,0.1192]
["bitfinex","ETHUSD",1754730973955,0.9957,4197.0,4196.7,0.1192]
["bitfinex","ETHUSD",1754730974150,0.9957,4196.9,4196.5,0.1192]
["bitfinex","ETHUSD",1754730974358,0.9957,4196.9,4196.5,2.5021086]
["bitfinex","ETHUSD",1754730974553,0.4606,4196.8,4196.5,0.1192]
["bitfinex","ETHUSD",1754730974757,0.9957,4196.8,4196.5,0.1192]
["bitfinex","ETHUSD",1754730974953,0.4606,4196.7,4196.5,0.1192]
["bitfinex","ETHUSD",1754730975189,0.4606,4196.7,4196.3,0.11]
["bitfinex","ETHUSD",1754730975190,1.1149,4196.7,4196.3,0.11]
["bitfinex","ETHUSD",1754730975487,1.1149,4196.7,4196.3,2.49304093]
["bitfinex","ETHUSD",1754730975488,0.9957,4196.6,4196.3,2.49304093]
["bitfinex","ETHUSD",1754730975669,0.1192,4196.7,4196.3,2.49304093]
["bitfinex","ETHUSD",1754730976069,0.5798,4196.7,4196.3,0.11]
["bitfinex","ETHUSD",1754730976589,0.5798,4196.7,4196.3,2.4930511]
["bitfinex","ETHUSD",1754730976893,0.9957,4196.6,4196.3,0.11]
["bitfinex","ETHUSD",1754730977198,0.9957,4196.6,4196.3,2.49300303]
["bitfinex","ETHUSD",1754730977607,0.4606,4196.6,4196.3,2.49300303]
["bitfinex","ETHUSD",1754730977906,0.4606,4196.5,4196.3,0.11]
["bitfinex","ETHUSD",1754730978213,0.9957,4196.5,4196.3,0.11]
["bitfinex","ETHUSD",1754730978499,0.4606,4196.4,4196.3,0.11]
["bitfinex","ETHUSD",1754730978712,7.22469494,4196.4,4196.3,0.11]
["bitfinex","ETHUSD",1754730978912,8.62828443,4196.4,4196.3,0.11]
["bitfinex","ETHUSD",1754730981089,11.62828443,4196.4,4196.3,0.11]
["bitfinex","ETHUSD",1754730981485,2.93361976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730981801,6.89481976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730982008,7.89051976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730982190,8.8859986,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730982802,11.8859986,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730985840,8.95337884,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730985993,10.34151976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730986190,10.22231976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730986390,10.77231976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730986835,6.36121976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730986999,10.20521976,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730987199,12.01409269,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730987512,8.17009269,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730987716,12.02109269,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730988313,11.47109269,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730988543,12.02109269,4195.3,4195.2,1e-08]
["bitfinex","ETHUSD",1754730991432,2.9337334,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754730991636,6.4047288,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754730991932,11.2293288,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754730992441,7.3823288,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754730992672,11.2293288,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754730992970,8.8455954,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754730993138,11.2293288,4195.1,4195.0,1e-08]
["bitfinex","ETHUSD",1754730994666,11.2293288,4195.1,4193.9,0.001]
["bitfinex","ETHUSD",1754730994667,5.9343586,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754730994863,9.72664138,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754730995071,14.54824138,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754730995969,14.02734138,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754730996163,14.54824138,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754730996373,14.66744138,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754730997080,14.14654138,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754730997565,14.66744138,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754730998567,2.93441546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754730998773,4.57160101,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754731000288,3.59400101,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754731003864,3.04400101,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754731004200,3.832,4193.9,4193.8,0.9762]
["bitfinex","ETHUSD",1754731004362,3.9512,4193.9,4193.8,0.9762]
["bitfinex","ETHUSD",1754731004565,6.33561546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754731004764,6.88561546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754731008082,7.34231546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754731008265,8.37500864,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754731008473,7.39740864,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754731009866,7.38740864,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754731010503,6.83740864,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754731010672,3.01540864,4193.9,4193.8,0.9762]
["bitfinex","ETHUSD",1754731011002,4.45399318,4193.9,4193.8,0.9762]
["bitfinex","ETHUSD",1754731011204,3.9422,4193.9,4193.8,0.9762]
["bitfinex","ETHUSD",1754731011421,6.87661546,4193.9,4193.8,0.9262]
["bitfinex","ETHUSD",1754731011797,4.4922,4193.9,4193.8,0.9262]
["bitfinex","ETHUSD",1754731012223,3.9382,4193.9,4193.8,0.9262]
["bitfinex","ETHUSD",1754731012922,6.32261546,4193.9,4193.8,0.9262]
["bitfinex","ETHUSD",1754731013421,3.9382,4193.9,4193.8,0.9262]
["bitfinex","ETHUSD",1754731013798,6.32261546,4193.9,4193.8,0.9262]
["bitfinex","ETHUSD",1754731013994,3.9382,4193.9,4193.8,0.9262]
["bitfinex","ETHUSD",1754731014329,3.9352,4193.9,4193.8,0.9262]
["bitfinex","ETHUSD",1754731014839,3.816,4193.9,4193.8,3.64185586]
["bitfinex","ETHUSD",1754731015426,3.816,4193.9,4193.8,1.25738355]
["bitfinex","ETHUSD",1754731015794,0.1192,4194.2,4193.8,1.25738355]
["bitfinex","ETHUSD",1754731015999,0.1192,4194.2,4193.9,3.36021463]
["bitfinex","ETHUSD",1754731016318,3.814,4194.1,4194.0,3.3601586]
["bitfinex","ETHUSD",1754731016839,3.814,4194.1,4194.0,3.4793586]
["bitfinex","ETHUSD",1754731017402,3.812,4194.1,4194.0,1.095]
["bitfinex","ETHUSD",1754731017602,0.1192,4195.2,4194.7,2.38396071]
["bitfinex","ETHUSD",1754731018013,3.818,4194.8,4194.7,3.83656304]
["bitfinex","ETHUSD",1754731018595,3.818,4194.8,4194.7,3.95576304]
["bitfinex","ETHUSD",1754731020446,0.002,4194.8,4194.7,3.95576304]
["bitfinex","ETHUSD",1754731020951,3.811,4195.5,4195.0,2.38379022]
["bitfinex","ETHUSD",1754731021168,0.002,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754731021508,0.002,4196.1,4196.0,2.50242211]
["bitfinex","ETHUSD",1754731021833,0.002,4196.1,4196.0,24.52494733]
["bitfinex","ETHUSD",1754731022032,3.813,4197.3,4196.0,24.52494733]
["bitfinex","ETHUSD",1754731022033,3.813,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754731022225,3.813,4197.3,4197.2,3.35834074]
["bitfinex","ETHUSD",1754731022825,3.813,4197.3,4197.2,3.47754074]
["bitfinex","ETHUSD",1754731023023,3.813,4197.3,4197.2,3.93243995]
["bitfinex","ETHUSD",1754731023228,3.813,4197.3,4197.2,4.05163995]
["bitfinex","ETHUSD",1754731024044,3.813,4197.3,4197.2,1.66909921]
["bitfinex","ETHUSD",1754731024253,3.813,4197.3,4196.6,2.38288046]
["bitfinex","ETHUSD",1754731024424,3.813,4197.3,4197.0,0.1192]
["bitfinex","ETHUSD",1754731024948,3.811,4197.3,4197.1,0.9758]
["bitfinex","ETHUSD",1754731025156,3.811,4197.3,4197.0,2.50180973]
["bitfinex","ETHUSD",1754731025157,3.811,4197.3,4197.2,0.9758]
["bitfinex","ETHUSD",1754731025453,2.811,4197.3,4197.0,0.1192]
["bitfinex","ETHUSD",1754731026429,2.811,4197.3,4196.7,0.9758]
["bitfinex","ETHUSD",1754731026626,2.38255283,4197.2,4196.8,0.1192]
["bitfinex","ETHUSD",1754731026866,2.811,4197.3,4196.8,0.1192]
["bitfinex","ETHUSD",1754731027373,2.50176977,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1754731027545,0.9798,4197.2,4195.8,2.38328307]
["bitfinex","ETHUSD",1754731027731,0.9798,4197.2,4195.6,2.38344306]
["bitfinex","ETHUSD",1754731027732,2.3828246,4196.7,4196.2,0.1192]
["bitfinex","ETHUSD",1754731027930,3.805,4196.6,4196.2,0.1192]
["bitfinex","ETHUSD",1754731029157,3.806,4196.6,4196.3,11.30095477]
["bitfinex","ETHUSD",1754731029470,3.806,4196.6,4196.5,2.50210542]
["bitfinex","ETHUSD",1754731029672,3.806,4196.6,4196.5,0.1192]
["bitfinex","ETHUSD",1754731029818,3.806,4196.6,4196.5,1.095]
["bitfinex","ETHUSD",1754731030014,0.1192,4197.3,4196.9,2.38268579]
["bitfinex","ETHUSD",1754731030251,3.804,4197.2,4196.8,0.1192]
["bitfinex","ETHUSD",1754731030427,0.002,4197.8,4197.0,2.50180898]
["bitfinex","ETHUSD",1754731030428,2.38421366,4197.8,4197.0,2.50180898]
["bitfinex","ETHUSD",1754731030630,0.1192,4197.6,4197.0,0.1192]
["bitfinex","ETHUSD",1754731030827,2.3823764,4197.5,4197.0,0.1192]
["bitfinex","ETHUSD",1754731031026,2.8570764,4197.5,4197.0,0.1192]
["bitfinex","ETHUSD",1754731031233,0.9798,4197.4,4196.2,0.25023624]
["bitfinex","ETHUSD",1754731031568,0.1192,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1754731031772,3.803,4197.1,4196.6,0.1192]
["bitfinex","ETHUSD",1754731032633,3.803,4197.1,4196.6,2.50207426]
["bitfinex","ETHUSD",1754731033033,3.803,4197.1,4196.6,0.1192]
["bitfinex","ETHUSD",1754731033262,3.801,4197.0,4196.9,2.38265899]
["bitfinex","ETHUSD",1754731033476,3.801,4197.1,4197.0,2.50185427]
["bitfinex","ETHUSD",1754731033887,0.1192,4197.6,4197.0,0.1192]
["bitfinex","ETHUSD",1754731034174,0.002,4197.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1754731038079,0.002,4197.9,4197.5,0.1192]
["bitfinex","ETHUSD",1754731038376,0.002,4197.9,4197.5,2.50151863]
["bitfinex","ETHUSD",1754731038678,0.002,4197.9,4197.6,2.38229614]
["bitfinex","ETHUSD",1754731038875,0.002,4197.9,4197.5,0.1192]
["bitfinex","ETHUSD",1754731039076,0.002,4197.9,4197.3,2.3824786]
["bitfinex","ETHUSD",1754731039282,0.002,4197.9,4197.3,0.1192]
["bitfinex","ETHUSD",1754731039647,0.002,4197.9,4197.5,2.38236368]
["bitfinex","ETHUSD",1754731039976,0.002,4197.9,4197.5,2.38236689]
["bitfinex","ETHUSD",1754731040179,0.002,4197.9,4197.6,2.38231283]
["bitfinex","ETHUSD",1754731040479,0.002,4197.9,4197.4,2.38242721]
["bitfinex","ETHUSD",1754731040696,0.002,4197.9,4197.3,0.1192]
["bitfinex","ETHUSD",1754731040869,0.002,4197.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1754731041595,3.796,4197.8,4197.7,2.50145695]
["bitfinex","ETHUSD",1754731042085,3.796,4197.8,4197.7,2.98983915]
["bitfinex","ETHUSD",1754731043881,3.796,4197.8,4197.7,2.50145695]
["bitfinex","ETHUSD",1754731044390,4.7758,4197.8,4197.3,2.38248066]
["bitfinex","ETHUSD",1754731044573,0.9764,4197.7,4197.3,2.38248066]
["bitfinex","ETHUSD",1754731044885,0.4684,4197.6,4197.4,2.38240988]
["bitfinex","ETHUSD",1754731045186,3.9152,4197.8,4197.2,2.38252324]
["bitfinex","ETHUSD",1754731045387,0.4684,4197.5,4197.3,2.38247066]
["bitfinex","ETHUSD",1754731045600,0.4684,4197.5,4197.0,3.1192]
["bitfinex","ETHUSD",1754731045601,0.4684,4197.5,4197.0,0.1192]
["bitfinex","ETHUSD",1754731045756,0.9764,4197.4,4196.0,0.9939]
["bitfinex","ETHUSD",1754731045958,0.1192,4197.2,4196.8,2.3827499]
["bitfinex","ETHUSD",1754731046261,0.9764,4197.1,4196.8,2.3827499]
["bitfinex","ETHUSD",1754731046697,0.1192,4197.2,4196.9,2.38270415]
["bitfinex","ETHUSD",1754731046982,0.1192,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1754731047165,0.1192,4197.2,4197.0,2.38264559]
["bitfinex","ETHUSD",1754731047596,0.1192,4197.2,4196.9,2.38269789]
["bitfinex","ETHUSD",1754731048586,0.6272,4197.2,4196.7,2.3828246]
["bitfinex","ETHUSD",1754731048749,0.4684,4197.1,4196.6,0.1192]
["bitfinex","ETHUSD",1754731048978,0.4684,4197.1,4196.4,2.38298469]
["bitfinex","ETHUSD",1754731049207,0.1192,4196.8,4196.4,2.38298469]
["bitfinex","ETHUSD",1754731049376,4.7694,4196.7,4196.4,2.38298469]
["bitfinex","ETHUSD",1754731049911,4.7694,4196.7,4196.5,2.3829335]
["bitfinex","ETHUSD",1754731050091,3.793,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1754731050411,3.793,4196.7,4196.4,2.38294113]
["bitfinex","ETHUSD",1754731051118,3.793,4196.7,4196.2,5.50229573]
["bitfinex","ETHUSD",1754731051119,3.793,4196.7,4196.5,2.3828934]
["bitfinex","ETHUSD",1754731051611,3.793,4196.7,4196.3,2.3830043]
["bitfinex","ETHUSD",1754731051816,4.2614,4196.7,4196.3,2.3830043]
["bitfinex","ETHUSD",1754731052111,0.9764,4196.6,4196.2,0.1192]
["bitfinex","ETHUSD",1754731052307,0.9764,4196.6,4196.1,0.001]
["bitfinex","ETHUSD",1754731052308,3.3593275,4196.6,4196.1,0.001]
["bitfinex","ETHUSD",1754731052513,1.5264,4196.5,4196.1,0.001]
["bitfinex","ETHUSD",1754731052714,2.93310852,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731053015,6.72610852,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731053180,1.6456,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731053378,4.3806,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731053892,0.1192,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731054093,3.793,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731054295,8.09372852,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731054505,8.21292852,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731056016,4.41992852,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731056226,5.4386,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731056585,6.2386,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731056790,8.62170852,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731057017,4.82870852,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731057203,6.2386,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731057403,2.4456,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731057628,8.62170852,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731057922,9.72217937,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731059916,12.72217937,4196.2,4196.1,0.001]
["bitfinex","ETHUSD",1754731062595,2.93361976,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754731062889,6.84681976,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754731063420,4.4632,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754731063606,6.84681976,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754731063809,4.4632,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754731065922,0.6692,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754731066110,4.4632,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754731066314,0.6692,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754731066831,4.4632,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754731067350,3.9132,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754731067672,3.9132,4195.3,4195.2,0.9949]
["bitfinex","ETHUSD",1754731068405,3.9132,4195.3,4195.2,3.37857658]
["bitfinex","ETHUSD",1754731068627,3.9132,4195.3,4195.2,0.9949]
["bitfinex","ETHUSD",1754731069001,3.9132,4195.3,4195.2,3.37857658]
["bitfinex","ETHUSD",1754731069200,0.4684,4196.6,4195.2,1.57114031]
["bitfinex","ETHUSD",1754731069401,0.4684,4196.6,4195.3,2.38361976]
["bitfinex","ETHUSD",1754731069402,0.1192,4195.6,4195.3,2.38361976]
["bitfinex","ETHUSD",1754731069628,0.1192,4195.6,4195.2,0.001]
["bitfinex","ETHUSD",1754731069629,3.794,4195.5,4195.2,0.001]
["bitfinex","ETHUSD",1754731069815,0.1192,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754731070016,3.9132,4195.5,4195.3,3.3774679]
["bitfinex","ETHUSD",1754731070234,3.9132,4195.5,4195.4,3.95367458]
["bitfinex","ETHUSD",1754731070421,3.794,4195.5,4195.4,3.95367458]
["bitfinex","ETHUSD",1754731070627,3.794,4195.5,4195.3,0.1192]
["bitfinex","ETHUSD",1754731071157,3.794,4195.4,4195.3,2.50281976]
["bitfinex","ETHUSD",1754731071308,0.55,4196.1,4195.4,2.38354402]
["bitfinex","ETHUSD",1754731071516,0.55,4195.9,4195.4,2.38354402]
["bitfinex","ETHUSD",1754731071863,0.1192,4196.3,4195.6,2.38344932]
["bitfinex","ETHUSD",1754731072011,3.793,4196.2,4195.9,2.38325391]
["bitfinex","ETHUSD",1754731072368,0.1192,4196.3,4196.0,0.9939]
["bitfinex","ETHUSD",1754731072511,0.4704,4197.9,4196.0,0.9939]
["bitfinex","ETHUSD",1754731072512,3.793,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1754731072851,3.793,4196.4,4196.3,3.37695173]
["bitfinex","ETHUSD",1754731073048,3.793,4196.4,4196.3,3.96487994]
["bitfinex","ETHUSD",1754731074459,3.793,4196.4,4196.3,1.12132821]
["bitfinex","ETHUSD",1754731074658,3.793,4196.4,4196.3,0.58792821]
["bitfinex","ETHUSD",1754731075258,3.793,4196.4,4195.6,0.9263]
["bitfinex","ETHUSD",1754731075457,3.793,4196.4,4196.0,0.1192]
["bitfinex","ETHUSD",1754731076229,3.793,4196.4,4195.2,0.001]
["bitfinex","ETHUSD",1754731076453,0.1192,4196.3,4195.7,0.1192]
["bitfinex","ETHUSD",1754731076760,0.1192,4196.3,4195.5,0.1192]
["bitfinex","ETHUSD",1754731077267,0.1192,4196.3,4195.6,0.9263]
["bitfinex","ETHUSD",1754731077433,6.269,4197.1,4195.6,0.9263]
["bitfinex","ETHUSD",1754731077434,3.793,4196.2,4196.1,2.3831599]
["bitfinex","ETHUSD",1754731077839,3.793,4196.2,4196.1,3.3094599]
["bitfinex","ETHUSD",1754731078230,0.1192,4196.5,4196.3,2.383044]
["bitfinex","ETHUSD",1754731078430,3.793,4196.4,4196.3,2.383044]
["bitfinex","ETHUSD",1754731078631,3.793,4196.4,4196.3,3.5573716]
["bitfinex","ETHUSD",1754731079362,3.793,4196.4,4196.3,2.6310716]
["bitfinex","ETHUSD",1754731080073,3.793,4196.4,4196.3,2.383044]
["bitfinex","ETHUSD",1754731080451,3.793,4196.4,4196.1,2.3831151]
["bitfinex","ETHUSD",1754731080676,0.4375,4196.3,4195.9,0.1192]
["bitfinex","ETHUSD",1754731080972,0.1192,4196.1,4195.5,0.1192]
["bitfinex","ETHUSD",1754731081175,5.3067,4196.0,4195.0,2.38376916]
["bitfinex","ETHUSD",1754731081337,0.1192,4195.6,4195.0,2.38376916]
["bitfinex","ETHUSD",1754731081535,3.792,4195.5,4194.9,0.001]
["bitfinex","ETHUSD",1754731081839,0.1192,4195.3,4194.9,0.001]
["bitfinex","ETHUSD",1754731082033,0.1192,4195.3,4195.0,2.38374447]
["bitfinex","ETHUSD",1754731082698,0.1192,4195.3,4194.9,2.38483749]
["bitfinex","ETHUSD",1754731082866,0.1192,4195.3,4195.0,2.38378547]
["bitfinex","ETHUSD",1754731083274,0.1192,4195.3,4194.9,2.38483204]
["bitfinex","ETHUSD",1754731083633,0.1192,4195.3,4195.0,2.38377401]
["bitfinex","ETHUSD",1754731084074,0.1192,4195.3,4195.1,2.38372599]
["bitfinex","ETHUSD",1754731084247,0.1192,4195.3,4194.9,0.001]
["bitfinex","ETHUSD",1754731084446,1.0839,4195.3,4194.9,2.3848249]
["bitfinex","ETHUSD",1754731084665,1.0839,4195.3,4194.9,0.001]
["bitfinex","ETHUSD",1754731084975,4.01751976,4195.3,4194.9,0.001]
["bitfinex","ETHUSD",1754731085171,4.97839833,4195.3,4194.9,0.001]
["bitfinex","ETHUSD",1754731087593,7.97839833,4195.3,4194.9,0.001]
["bitfinex","ETHUSD",1754731089359,2.38384705,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754731089592,15.66931961,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754731089899,17.26585896,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754731090069,14.24284872,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754731090396,17.29973681,4194.9,4194.8,1e-08]
["bitfinex","ETHUSD",1754731091670,2.93401754,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731091883,9.84521754,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731092081,10.80991754,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731092302,11.77079611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731094494,7.97879611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731094696,11.77079611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731097568,7.85959611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731097888,11.77079611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731099517,7.45159611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731099687,11.77079611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731102417,11.24359611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731102604,11.77079611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731103315,7.01409611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731103482,11.77079611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731105423,10.80609611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731106701,7.01409611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731106889,10.80609611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731107290,11.24759611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731107508,10.25509611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731107920,10.80509611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731108287,11.24659611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731108627,11.76909611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731109937,10.80509611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731110092,6.46409611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731110292,10.25509611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731110920,10.80509611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731111921,7.01409611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731112113,10.80509611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731113219,10.80409611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731113756,10.80609611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731114040,7.98009611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731114341,11.77009611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731115305,10.80609611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731115721,7.01609611,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731116046,3.9112,4194.6,4194.5,0.96650001]
["bitfinex","ETHUSD",1754731116728,4.4612,4194.6,4194.5,0.96650001]
["bitfinex","ETHUSD",1754731116904,0.6712,4194.6,4194.5,0.96650001]
["bitfinex","ETHUSD",1754731117311,4.4612,4194.6,4194.5,0.96650001]
["bitfinex","ETHUSD",1754731120045,4.4604,4194.6,4194.5,0.96650001]
["bitfinex","ETHUSD",1754731121050,6.84441754,4194.6,4194.5,0.96650001]
["bitfinex","ETHUSD",1754731121211,8.10094356,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731121401,8.54244356,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731122007,12.06494356,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731123227,11.10094356,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731123438,11.09894356,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731124137,1.92692602,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731124341,4.4584,4194.6,4194.5,0.96650001]
["bitfinex","ETHUSD",1754731125753,4.4584,4194.6,4194.5,0.95566701]
["bitfinex","ETHUSD",1754731126260,0.1204,4194.6,4194.5,0.95566701]
["bitfinex","ETHUSD",1754731126462,3.9084,4194.6,4194.5,3.33974139]
["bitfinex","ETHUSD",1754731127014,4.4584,4194.6,4194.5,3.91213221]
["bitfinex","ETHUSD",1754731127513,4.4584,4194.6,4194.5,3.33974139]
["bitfinex","ETHUSD",1754731128245,4.3392,4194.6,4194.5,3.33974139]
["bitfinex","ETHUSD",1754731130261,4.3392,4194.6,4194.5,0.95566701]
["bitfinex","ETHUSD",1754731130649,4.3392,4194.6,4194.5,3.33974139]
["bitfinex","ETHUSD",1754731131649,0.55,4194.5,4194.0,0.1192]
["bitfinex","ETHUSD",1754731131829,0.55,4194.3,4194.0,2.50355505]
["bitfinex","ETHUSD",1754731132031,0.55,4194.1,4194.0,2.50355505]
["bitfinex","ETHUSD",1754731132431,0.55,4194.1,4194.0,3.35085505]
["bitfinex","ETHUSD",1754731132645,0.5492,4194.1,4194.0,3.35085505]
["bitfinex","ETHUSD",1754731133221,0.5492,4194.1,4194.0,3.92458714]
["bitfinex","ETHUSD",1754731135058,0.5492,4194.1,4194.0,1.09653209]
["bitfinex","ETHUSD",1754731135352,0.5492,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754731135561,3.786,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754731135744,3.786,4194.2,4194.1,3.31040175]
["bitfinex","ETHUSD",1754731137019,3.786,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754731137252,0.55,4194.1,4194.0,2.38434344]
["bitfinex","ETHUSD",1754731137455,0.55,4194.1,4193.9,2.38540361]
["bitfinex","ETHUSD",1754731137658,4.335,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754731137857,6.7193586,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754731138156,4.335,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754731138367,4.4542,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754731141565,4.894,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754731141768,4.4542,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754731143457,8.1951786,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754731145440,8.37461375,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754731145646,11.37461375,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754731146334,6.67841375,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754731146534,10.90121375,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754731146964,11.37261375,4194.0,4193.9,0.001]
["bitfinex","ETHUSD",1754731150067,2.38464289,4193.5,4193.3,10.756]
["bitfinex","ETHUSD",1754731150298,3.783,4193.4,4193.3,10.756]
["bitfinex","ETHUSD",1754731150474,4.333,4193.4,4193.3,10.756]
["bitfinex","ETHUSD",1754731150663,4.4522,4193.4,4193.3,10.756]
["bitfinex","ETHUSD",1754731151044,6.83689976,4193.4,4193.3,10.756]
["bitfinex","ETHUSD",1754731153158,7.74809976,4193.4,4193.3,10.756]
["bitfinex","ETHUSD",1754731153362,11.76137006,4193.4,4193.3,10.756]
["bitfinex","ETHUSD",1754731155498,11.76137006,4193.4,4193.3,7.31981322]
["bitfinex","ETHUSD",1754731155700,11.76137006,4193.4,4192.6,0.001]
["bitfinex","ETHUSD",1754731155701,5.9348135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1754731156004,9.7168135,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1754731156170,11.41196531,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1754731156374,10.89919153,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1754731158771,9.43799153,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1754731158977,10.34919153,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1754731159173,10.89919153,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1754731160367,2.9350979,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754731160612,15.8875179,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754731161094,16.7987179,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754731161635,16.7987179,4192.7,4192.4,0.001]
["bitfinex","ETHUSD",1754731161636,2.93521168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731161788,5.93521168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731161990,10.62741168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731162203,11.64068198,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731162407,10.72948198,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731162705,9.16621168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731162923,3.0,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731163125,3.781,4192.5,4192.4,0.92610001]
["bitfinex","ETHUSD",1754731163627,6.16621168,4192.5,4192.4,0.92610001]
["bitfinex","ETHUSD",1754731163798,5.726,4192.7,4192.4,0.92610001]
["bitfinex","ETHUSD",1754731164133,5.726,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754731164286,9.507,4192.7,4192.6,3.90630499]
["bitfinex","ETHUSD",1754731165690,9.507,4192.7,4192.6,0.9515]
["bitfinex","ETHUSD",1754731165894,9.507,4192.7,4192.4,1e-08]
["bitfinex","ETHUSD",1754731165895,9.6262,4192.7,4192.4,1e-08]
["bitfinex","ETHUSD",1754731166195,0.55,4192.6,4192.4,1e-08]
["bitfinex","ETHUSD",1754731166409,9.6262,4192.7,4192.4,1e-08]
["bitfinex","ETHUSD",1754731166410,6.71621168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731166924,9.71621168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731167688,10.17811168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731167918,10.65521168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731170321,10.17711168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731170522,9.71521168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731170721,5.93521168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731170926,6.8992,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731171309,0.1192,4192.5,4192.4,0.95150001]
["bitfinex","ETHUSD",1754731171510,0.6692,4192.5,4192.4,0.95150001]
["bitfinex","ETHUSD",1754731171717,6.83441168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731173319,7.31151168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731173519,10.29631168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731174500,10.77341168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731174700,6.05441168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731175232,9.83341168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731175602,11.56328001,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731175928,9.83341168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731177032,6.05441168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731177545,9.83341168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731178222,10.29531168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731178423,6.51631168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731178624,10.29431168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731178926,9.83241168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731179302,6.05441168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731179637,9.83241168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731189026,10.29431168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731189349,10.77141168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731190622,9.83041168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731190948,10.29231168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731191654,10.76941168,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731192877,11.50649866,4192.5,4192.4,1e-08]
["bitfinex","ETHUSD",1754731193830,5.93526858,4192.4,4192.3,1e-08]
["bitfinex","ETHUSD",1754731194137,7.61135556,4192.4,4192.3,1e-08]
["bitfinex","ETHUSD",1754731194348,2.93572382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731194553,9.71072382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731194755,11.50576101,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731195348,11.03956101,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731197271,10.48956101,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731197569,10.29612382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731198070,10.79642382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731198965,6.05492382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731199205,9.82892382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731199484,5.50492382,4191.6,4191.5,0.9466]
["bitfinex","ETHUSD",1754731199781,9.27892382,4191.6,4191.5,0.9466]
["bitfinex","ETHUSD",1754731200086,9.82892382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731200780,9.27892382,4191.6,4191.5,0.9466]
["bitfinex","ETHUSD",1754731200984,9.82892382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731201182,4.4432,4191.6,4191.5,0.9466]
["bitfinex","ETHUSD",1754731201488,6.82892382,4191.6,4191.5,0.9466]
["bitfinex","ETHUSD",1754731201796,6.82892382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731201996,10.29512382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731202351,10.79542382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731202581,10.29512382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731202748,6.05492382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731202950,11.24577787,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731204496,12.21227787,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731205112,11.24577787,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731205254,11.24577787,4191.6,4191.5,0.9466]
["bitfinex","ETHUSD",1754731205255,3.773,4191.6,4191.5,0.9466]
["bitfinex","ETHUSD",1754731206080,6.70872382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731207188,9.70872382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731207787,10.17492382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731208165,10.67522382,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754731209773,0.55,4191.1,4190.6,0.001]
["bitfinex","ETHUSD",1754731209974,2.38617924,4190.8,4190.6,0.001]
["bitfinex","ETHUSD",1754731210291,6.15823618,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754731211512,6.70823618,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754731211671,7.61767373,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754731213019,4.322,4190.7,4190.6,0.9466]
["bitfinex","ETHUSD",1754731213186,3.772,4190.7,4190.6,0.9466]
["bitfinex","ETHUSD",1754731213764,2.38595187,4191.2,4190.6,0.9466]
["bitfinex","ETHUSD",1754731213975,15.75979057,4191.9,4190.7,0.9456]
["bitfinex","ETHUSD",1754731213976,5.728,4191.9,4190.7,0.9456]
["bitfinex","ETHUSD",1754731214270,2.38577963,4191.6,4190.8,0.9456]
["bitfinex","ETHUSD",1754731214473,3.771,4191.5,4190.9,3.33170898]
["bitfinex","ETHUSD",1754731214699,3.771,4191.4,4191.0,0.9456]
["bitfinex","ETHUSD",1754731214901,3.772,4191.3,4191.1,0.9456]
["bitfinex","ETHUSD",1754731215070,3.771,4191.2,4191.0,2.38601537]
["bitfinex","ETHUSD",1754731215271,3.8902,4191.2,4191.1,0.53441027]
["bitfinex","ETHUSD",1754731215471,3.8902,4191.2,4190.7,2.38619215]
["bitfinex","ETHUSD",1754731215989,3.8902,4191.2,4190.6,0.001]
["bitfinex","ETHUSD",1754731215990,0.1192,4190.8,4190.6,0.001]
["bitfinex","ETHUSD",1754731216204,3.771,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754731216894,3.771,4190.7,4190.6,0.4444]
["bitfinex","ETHUSD",1754731217095,3.771,4190.7,4190.6,3.33289313]
["bitfinex","ETHUSD",1754731217273,3.771,4190.7,4190.6,1.27988931]
["bitfinex","ETHUSD",1754731218027,4.321,4190.7,4190.6,0.9466]
["bitfinex","ETHUSD",1754731218744,4.321,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754731219444,6.70723618,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754731220503,7.17343618,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754731221230,10.67373618,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754731221432,11.99164261,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754731221808,11.49134261,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754731222005,11.02514261,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754731223509,11.99164261,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754731224213,2.93646397,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1754731224453,10.23762587,4190.3,4190.2,0.001]
["bitfinex","ETHUSD",1754731224636,10.23762587,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731224816,11.98702587,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731225559,11.48232587,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731225975,11.98602587,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731227130,11.03662587,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731227330,11.48232587,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731227942,11.98602587,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731228961,7.71332587,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731229153,11.48232587,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731229551,11.03662587,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731229866,0.9192,4190.3,4190.2,0.95290001]
["bitfinex","ETHUSD",1754731230168,4.569,4190.3,4190.2,0.95290001]
["bitfinex","ETHUSD",1754731230340,3.769,4190.3,4190.2,0.95290001]
["bitfinex","ETHUSD",1754731230539,3.769,4190.3,4190.2,3.33942093]
["bitfinex","ETHUSD",1754731230862,0.1192,4190.7,4190.3,2.38646397]
["bitfinex","ETHUSD",1754731231037,3.769,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754731231244,0.002,4191.5,4190.5,3.33923439]
["bitfinex","ETHUSD",1754731231440,0.1192,4191.0,4190.7,2.38622889]
["bitfinex","ETHUSD",1754731231759,3.769,4190.9,4190.8,3.33906848]
["bitfinex","ETHUSD",1754731232003,0.1192,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754731232269,3.768,4191.0,4190.9,3.91154779]
["bitfinex","ETHUSD",1754731232431,3.768,4191.0,4190.9,1.52542548]
["bitfinex","ETHUSD",1754731232860,3.768,4191.0,4190.9,3.91154779]
["bitfinex","ETHUSD",1754731233785,3.768,4191.0,4190.2,10.32515478]
["bitfinex","ETHUSD",1754731233786,0.55,4190.9,4190.2,0.95290001]
["bitfinex","ETHUSD",1754731233978,0.55,4190.9,4190.2,1e-08]
["bitfinex","ETHUSD",1754731233979,0.1192,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731234178,3.8872,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731234689,4.4372,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731235965,0.6692,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731236293,4.4362,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731237495,6.82266397,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731238290,7.26836397,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731238486,8.23383599,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731238689,8.73753599,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731239278,7.78813599,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731239587,7.78813599,4190.3,4190.2,3.33942093]
["bitfinex","ETHUSD",1754731239588,3.766,4190.3,4190.2,3.33942093]
["bitfinex","ETHUSD",1754731240590,0.55,4190.9,4190.3,2.38644649]
["bitfinex","ETHUSD",1754731240794,3.0,4191.7,4190.4,0.4419]
["bitfinex","ETHUSD",1754731240961,4.0662,4191.4,4190.4,0.4419]
["bitfinex","ETHUSD",1754731241159,3.55,4191.3,4190.4,0.4419]
["bitfinex","ETHUSD",1754731241397,0.55,4190.9,4190.4,0.4419]
["bitfinex","ETHUSD",1754731241571,3.766,4190.8,4190.4,0.4419]
["bitfinex","ETHUSD",1754731241910,3.766,4190.8,4190.4,0.9529]
["bitfinex","ETHUSD",1754731242707,0.55,4190.7,4190.2,1e-08]
["bitfinex","ETHUSD",1754731243207,2.93624397,4190.7,4190.2,1e-08]
["bitfinex","ETHUSD",1754731243392,0.55,4190.5,4190.2,1e-08]
["bitfinex","ETHUSD",1754731243692,3.765,4190.4,4190.2,1e-08]
["bitfinex","ETHUSD",1754731245195,2.38646397,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731245396,3.765,4190.4,4190.2,1e-08]
["bitfinex","ETHUSD",1754731246162,6.15342343,4190.4,4190.2,1e-08]
["bitfinex","ETHUSD",1754731246365,2.38646397,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731247292,3.767,4190.4,4190.2,1e-08]
["bitfinex","ETHUSD",1754731247495,3.767,4190.4,4190.2,0.95290001]
["bitfinex","ETHUSD",1754731247993,3.767,4190.4,4190.2,1e-08]
["bitfinex","ETHUSD",1754731248767,2.93646397,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731249178,3.38216397,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731249502,4.00506397,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731249899,3.50136397,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731250400,3.05566397,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731251108,0.55,4190.3,4190.2,1e-08]
["bitfinex","ETHUSD",1754731251400,3.764,4190.3,4190.2,0.95290001]
["bitfinex","ETHUSD",1754731251599,0.002,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754731251774,3.766,4190.4,4190.3,3.91206277]
["bitfinex","ETHUSD",1754731252786,0.002,4190.4,4190.3,3.91206277]
["bitfinex","ETHUSD",1754731252991,3.765,4190.4,4190.3,3.91206277]
["bitfinex","ETHUSD",1754731254976,0.002,4190.4,4190.3,3.91206277]
["bitfinex","ETHUSD",1754731255181,3.765,4190.4,4190.3,3.91206277]
["bitfinex","ETHUSD",1754731256317,3.765,4190.4,4190.3,2.95916277]
["bitfinex","ETHUSD",1754731256522,3.765,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754731258810,3.765,4190.4,4190.3,3.28666397]
["bitfinex","ETHUSD",1754731259210,3.765,4190.4,4190.3,2.85736397]
["bitfinex","ETHUSD",1754731259412,3.765,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754731260721,3.765,4190.4,4190.3,3.28666397]
["bitfinex","ETHUSD",1754731261023,3.765,4190.4,4190.3,3.86600438]
["bitfinex","ETHUSD",1754731263443,3.765,4190.4,4190.3,2.96580438]
["bitfinex","ETHUSD",1754731263643,3.765,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754731264650,3.765,4190.4,4190.3,3.28666397]
["bitfinex","ETHUSD",1754731265655,3.765,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754731265859,3.765,4190.4,4190.3,3.28666397]
["bitfinex","ETHUSD",1754731266359,0.002,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754731266563,0.002,4190.4,4190.3,3.77598438]
["bitfinex","ETHUSD",1754731267342,0.002,4190.4,4190.3,2.87578438]
["bitfinex","ETHUSD",1754731267547,0.002,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754731268349,0.002,4190.4,4190.3,3.28666397]
["bitfinex","ETHUSD",1754731269468,0.002,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754731271265,0.002,4190.4,4190.3,3.28666397]
["bitfinex","ETHUSD",1754731271437,0.002,4190.4,4190.3,3.86600438]
["bitfinex","ETHUSD",1754731272271,0.002,4190.4,4190.3,3.98520438]
["bitfinex","ETHUSD",1754731273072,3.758,4190.6,4190.3,3.98520438]
["bitfinex","ETHUSD",1754731273073,0.52793497,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754731276180,0.52793497,4190.6,4190.5,2.41021357]
["bitfinex","ETHUSD",1754731276474,0.52793497,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754731276775,0.52793497,4190.6,4190.5,4.95622099]
["bitfinex","ETHUSD",1754731279183,0.002,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754731279704,0.002,4190.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1754731280204,0.002,4190.9,4190.8,12.83053401]
["bitfinex","ETHUSD",1754731280390,0.002,4190.9,4190.8,13.73073401]
["bitfinex","ETHUSD",1754731280701,0.002,4190.9,4190.8,13.7833375]
["bitfinex","ETHUSD",1754731281070,0.002,4190.9,4190.8,12.8831375]
["bitfinex","ETHUSD",1754731282594,0.002,4190.9,4190.8,16.7833375]
["bitfinex","ETHUSD",1754731283470,0.002,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754731283779,0.002,4191.3,4191.2,10.74640888]
["bitfinex","ETHUSD",1754731283983,0.002,4191.3,4191.2,12.14967248]
["bitfinex","ETHUSD",1754731284803,0.002,4191.3,4191.2,12.26887248]
["bitfinex","ETHUSD",1754731285305,0.002,4191.3,4191.2,13.20567248]
["bitfinex","ETHUSD",1754731286108,0.002,4191.3,4191.2,21.90552848]
["bitfinex","ETHUSD",1754731286433,0.002,4191.3,4191.2,21.56865748]
["bitfinex","ETHUSD",1754731287127,0.002,4191.3,4191.2,15.49391448]
["bitfinex","ETHUSD",1754731287495,0.002,4191.3,4191.2,12.26887248]
["bitfinex","ETHUSD",1754731289631,0.4389,4191.3,4191.2,12.26887248]
["bitfinex","ETHUSD",1754731290428,0.002,4191.3,4191.2,12.26887248]
["bitfinex","ETHUSD",1754731296661,0.002,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754731296958,0.002,4191.5,4191.4,4.81937176]
["bitfinex","ETHUSD",1754731297830,0.002,4192.8,4191.9,2.38554113]
["bitfinex","ETHUSD",1754731298028,0.002,4192.8,4192.3,2.38532547]
["bitfinex","ETHUSD",1754731298029,0.002,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754731298260,0.002,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1754731298461,0.002,4192.4,4192.3,7.20456199]
["bitfinex","ETHUSD",1754731298667,0.002,4192.4,4192.3,15.84694399]
["bitfinex","ETHUSD",1754731299364,0.002,4192.8,4192.4,2.38526858]
["bitfinex","ETHUSD",1754731299531,0.002,4192.8,4192.5,21.52385405]
["bitfinex","ETHUSD",1754731299853,0.002,4192.8,4192.5,24.52385405]
["bitfinex","ETHUSD",1754731300049,0.002,4192.8,4192.5,16.17920315]
["bitfinex","ETHUSD",1754731300262,0.002,4192.8,4192.5,4.81874578]
["bitfinex","ETHUSD",1754731300572,0.002,4192.8,4192.3,1.81923652]
["bitfinex","ETHUSD",1754731300573,0.9001,4192.6,4192.4,2.38526858]
["bitfinex","ETHUSD",1754731300778,0.8981,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754731301579,0.4369,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754731303484,0.8981,4192.5,4192.3,0.1192]
["bitfinex","ETHUSD",1754731303656,0.4612,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1754731303856,0.4612,4192.4,4191.8,5.38560988]
["bitfinex","ETHUSD",1754731304058,0.4612,4192.3,4192.1,0.1192]
["bitfinex","ETHUSD",1754731304452,0.8981,4192.2,4192.1,0.1192]
["bitfinex","ETHUSD",1754731305357,0.8981,4192.2,4191.9,0.1192]
["bitfinex","ETHUSD",1754731305557,0.8981,4192.1,4191.9,0.1192]
["bitfinex","ETHUSD",1754731305965,3.747,4192.4,4191.9,0.1192]
["bitfinex","ETHUSD",1754731306256,0.8981,4192.0,4191.9,0.1192]
["bitfinex","ETHUSD",1754731307093,0.8981,4192.0,4191.7,2.38565587]
["bitfinex","ETHUSD",1754731307267,0.8981,4191.9,4191.6,0.1192]
["bitfinex","ETHUSD",1754731307584,0.8981,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754731307786,0.4369,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754731308776,3.746,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754731309008,4.1829,4192.0,4191.8,2.38559541]
["bitfinex","ETHUSD",1754731309304,0.8981,4191.9,4191.6,2.50487683]
["bitfinex","ETHUSD",1754731309509,3.746,4192.0,4191.7,2.3856503]
["bitfinex","ETHUSD",1754731309712,0.8981,4191.8,4191.7,2.3856503]
["bitfinex","ETHUSD",1754731309871,0.8981,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754731311604,1.0173,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1754731311906,1.0173,4191.8,4191.6,2.38569069]
["bitfinex","ETHUSD",1754731312082,1.0173,4191.8,4191.3,2.38589459]
["bitfinex","ETHUSD",1754731312083,0.8981,4191.7,4191.3,2.38584066]
["bitfinex","ETHUSD",1754731312414,0.1192,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1754731312706,3.746,4192.0,4191.7,2.38562303]
["bitfinex","ETHUSD",1754731312707,4.1829,4192.0,4191.7,2.38562303]
["bitfinex","ETHUSD",1754731312908,0.4369,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754731313092,3.746,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754731314194,4.1829,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754731314394,3.746,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754731315610,4.2068,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754731315818,4.6677,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754731316226,4.2068,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754731316528,3.746,4192.0,4191.9,2.86267456]
["bitfinex","ETHUSD",1754731322247,0.002,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754731322530,3.745,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754731322698,3.745,4192.5,4192.4,10.74140442]
["bitfinex","ETHUSD",1754731323230,3.745,4192.5,4192.4,11.50598144]
["bitfinex","ETHUSD",1754731323473,0.9237,4192.5,4192.4,0.1192]
["bitfinex","ETHUSD",1754731323766,0.55,4192.4,4191.7,2.5048102]
["bitfinex","ETHUSD",1754731324061,0.55,4192.4,4191.0,2.38701078]
["bitfinex","ETHUSD",1754731324062,0.1192,4191.9,4191.6,2.38571695]
["bitfinex","ETHUSD",1754731324264,4.6637,4191.8,4191.6,2.38571695]
["bitfinex","ETHUSD",1754731324465,3.742,4191.8,4191.5,2.38576373]
["bitfinex","ETHUSD",1754731324670,0.9217,4191.7,4191.5,2.38576373]
["bitfinex","ETHUSD",1754731325125,3.742,4191.8,4191.5,2.38576373]
["bitfinex","ETHUSD",1754731325327,0.9217,4191.6,4191.0,2.38703225]
["bitfinex","ETHUSD",1754731325657,6.51377679,4191.8,4191.0,0.001]
["bitfinex","ETHUSD",1754731325658,1.0409,4191.5,4191.0,0.001]
["bitfinex","ETHUSD",1754731326022,0.4609,4191.4,4191.0,0.001]
["bitfinex","ETHUSD",1754731326228,3.742,4191.3,4191.0,2.38705698]
["bitfinex","ETHUSD",1754731326429,0.9217,4191.2,4191.0,2.38705698]
["bitfinex","ETHUSD",1754731326632,0.9217,4191.2,4191.0,0.001]
["bitfinex","ETHUSD",1754731326925,0.9217,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754731328948,1.4717,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754731329526,2.04323184,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754731330770,1.4717,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754731333976,0.55,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754731334476,1.4717,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754731335384,1.0108,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754731335541,1.4717,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754731335742,5.93635007,4190.5,4190.2,1e-08]
["bitfinex","ETHUSD",1754731335971,5.93657788,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754731336276,9.67657788,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754731336474,10.59827788,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754731337341,9.67557788,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754731337540,10.59727788,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754731338694,11.10773621,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754731339188,8.10773621,4190.1,4190.0,0.001]
["bitfinex","ETHUSD",1754731339563,3.739,4190.3,4190.0,0.001]
["bitfinex","ETHUSD",1754731340160,3.739,4190.5,4190.0,0.001]
["bitfinex","ETHUSD",1754731340590,6.12535554,4190.5,4190.0,0.001]
["bitfinex","ETHUSD",1754731340777,2.3864147,4190.4,4190.0,0.001]
["bitfinex","ETHUSD",1754731341183,4.1998,4190.5,4190.0,0.001]
["bitfinex","ETHUSD",1754731341382,3.739,4190.5,4190.0,0.001]
["bitfinex","ETHUSD",1754731341796,3.739,4190.5,4190.1,11.29161485]
["bitfinex","ETHUSD",1754731341993,3.739,4190.7,4190.1,11.29161485]
["bitfinex","ETHUSD",1754731342184,3.739,4190.7,4190.2,0.9636]
["bitfinex","ETHUSD",1754731342862,3.739,4190.9,4190.2,2.41038489]
["bitfinex","ETHUSD",1754731343210,3.739,4191.0,4190.4,2.38640385]
["bitfinex","ETHUSD",1754731343380,0.55,4191.1,4190.4,4.52831381]
["bitfinex","ETHUSD",1754731343585,0.55,4191.1,4190.4,4.50444974]
["bitfinex","ETHUSD",1754731343887,3.739,4191.2,4190.4,4.50444974]
["bitfinex","ETHUSD",1754731343888,3.739,4191.2,4190.4,1.60884589]
["bitfinex","ETHUSD",1754731344099,3.739,4191.2,4190.0,0.33624027]
["bitfinex","ETHUSD",1754731344406,3.739,4191.2,4190.2,2.38651022]
["bitfinex","ETHUSD",1754731344407,0.55,4191.0,4190.2,2.38651022]
["bitfinex","ETHUSD",1754731344569,0.55,4190.8,4190.2,2.38651022]
["bitfinex","ETHUSD",1754731344774,2.93618527,4190.8,4190.0,2.38759354]
["bitfinex","ETHUSD",1754731344998,0.55,4190.8,4190.1,2.38656355]
["bitfinex","ETHUSD",1754731345307,0.55,4190.8,4190.2,2.38651184]
["bitfinex","ETHUSD",1754731345510,3.739,4190.9,4190.3,0.02386463]
["bitfinex","ETHUSD",1754731345666,3.739,4190.9,4190.4,2.38640702]
["bitfinex","ETHUSD",1754731345862,3.739,4190.9,4190.5,0.1192]
["bitfinex","ETHUSD",1754731346377,3.738,4191.4,4190.7,10.32801485]
["bitfinex","ETHUSD",1754731346573,3.4687,4192.3,4190.8,0.1192]
["bitfinex","ETHUSD",1754731346774,0.1192,4191.6,4191.1,2.38595379]
["bitfinex","ETHUSD",1754731346987,0.1192,4191.6,4191.2,2.38594016]
["bitfinex","ETHUSD",1754731347188,0.1192,4191.6,4190.9,4.83269148]
["bitfinex","ETHUSD",1754731347502,0.1192,4191.6,4191.1,2.38599836]
["bitfinex","ETHUSD",1754731347666,0.1192,4191.6,4191.0,2.38604951]
["bitfinex","ETHUSD",1754731348099,0.1192,4191.6,4191.0,2.38605885]
["bitfinex","ETHUSD",1754731348504,0.1192,4191.6,4191.1,2.38600252]
["bitfinex","ETHUSD",1754731348691,0.5879,4191.6,4191.1,2.38600252]
["bitfinex","ETHUSD",1754731348889,0.5879,4191.6,4190.9,1.09469148]
["bitfinex","ETHUSD",1754731349069,0.5879,4191.6,4191.0,3.82368407]
["bitfinex","ETHUSD",1754731350090,0.5879,4191.6,4191.0,1.43766924]
["bitfinex","ETHUSD",1754731350707,0.5879,4191.6,4191.0,3.82370906]
["bitfinex","ETHUSD",1754731350909,0.5899,4191.6,4191.0,3.82370906]
["bitfinex","ETHUSD",1754731351499,1.5211,4191.5,4190.8,0.1192]
["bitfinex","ETHUSD",1754731351699,0.1192,4191.0,4190.4,0.1192]
["bitfinex","ETHUSD",1754731351905,0.1192,4191.0,4190.6,2.38628645]
["bitfinex","ETHUSD",1754731352211,0.1192,4191.0,4190.7,2.38622963]
["bitfinex","ETHUSD",1754731352505,0.1192,4191.0,4190.6,2.38627709]
["bitfinex","ETHUSD",1754731352881,0.1192,4191.0,4190.7,2.38622401]
["bitfinex","ETHUSD",1754731353625,0.1192,4191.0,4190.8,2.38617361]
["bitfinex","ETHUSD",1754731353778,0.1192,4191.0,4190.7,2.38623185]
["bitfinex","ETHUSD",1754731354106,0.1192,4191.0,4190.5,0.95]
["bitfinex","ETHUSD",1754731354301,0.1192,4191.0,4190.5,0.0238635]
["bitfinex","ETHUSD",1754731354506,0.1192,4191.0,4190.8,2.38617019]
["bitfinex","ETHUSD",1754731355978,7.17518427,4191.5,4190.8,2.38617019]
["bitfinex","ETHUSD",1754731356179,0.1192,4191.2,4190.8,2.38617019]
["bitfinex","ETHUSD",1754731356405,0.1192,4191.2,4190.9,2.38610015]
["bitfinex","ETHUSD",1754731356625,0.1192,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754731356776,0.1192,4191.2,4191.1,10.74699837]
["bitfinex","ETHUSD",1754731357281,0.1192,4191.2,4191.1,11.69699837]
["bitfinex","ETHUSD",1754731357788,0.1212,4191.6,4191.1,11.69699837]
["bitfinex","ETHUSD",1754731358000,0.1212,4191.6,4191.5,8.36098993]
["bitfinex","ETHUSD",1754731359086,0.002,4191.6,4191.5,10.74677067]
["bitfinex","ETHUSD",1754731364490,0.002,4191.6,4191.5,14.47977067]
["bitfinex","ETHUSD",1754731365392,0.002,4191.6,4191.5,8.36098993]
["bitfinex","ETHUSD",1754731366217,0.002,4191.6,4191.5,10.74677067]
["bitfinex","ETHUSD",1754731366818,0.4707,4191.6,4191.5,8.36098993]
["bitfinex","ETHUSD",1754731367035,0.9731,4191.6,4191.3,0.1192]
["bitfinex","ETHUSD",1754731367239,0.9711,4191.5,4191.1,8.36098993]
["bitfinex","ETHUSD",1754731367423,0.9711,4191.4,4191.1,8.36098993]
["bitfinex","ETHUSD",1754731367737,0.9711,4191.3,4191.1,8.36098993]
["bitfinex","ETHUSD",1754731367921,0.5024,4191.3,4191.1,8.36098993]
["bitfinex","ETHUSD",1754731368121,0.4687,4191.2,4191.1,8.36098993]
["bitfinex","ETHUSD",1754731368316,0.9711,4191.2,4191.1,8.36098993]
["bitfinex","ETHUSD",1754731368888,0.4687,4191.2,4191.1,8.36098993]
["bitfinex","ETHUSD",1754731369587,0.55,4191.4,4191.1,10.74698707]
["bitfinex","ETHUSD",1754731369752,0.55,4191.5,4191.1,10.74698707]
["bitfinex","ETHUSD",1754731370296,0.1192,4191.2,4191.1,8.36098993]
["bitfinex","ETHUSD",1754731371153,0.1192,4191.2,4191.1,10.74699837]
["bitfinex","ETHUSD",1754731371371,0.1192,4191.5,4191.2,2.38593571]
["bitfinex","ETHUSD",1754731371771,0.1192,4191.5,4191.1,8.36098993]
["bitfinex","ETHUSD",1754731373083,0.1192,4191.5,4191.1,12.09198993]
["bitfinex","ETHUSD",1754731373386,0.002,4191.6,4191.3,2.38587655]
["bitfinex","ETHUSD",1754731373584,0.002,4191.6,4191.5,8.36098993]
["bitfinex","ETHUSD",1754731374089,0.002,4191.6,4191.5,14.47777067]
["bitfinex","ETHUSD",1754731374302,0.002,4191.6,4191.5,15.42777067]
["bitfinex","ETHUSD",1754731374451,0.002,4191.6,4191.5,17.22105655]
["bitfinex","ETHUSD",1754731375154,0.002,4191.6,4191.5,16.27105655]
["bitfinex","ETHUSD",1754731377089,0.002,4191.6,4191.5,17.21375655]
["bitfinex","ETHUSD",1754731378701,1.434057,4192.0,4191.5,17.21375655]
["bitfinex","ETHUSD",1754731378857,1.434057,4192.0,4191.9,10.74654302]
["bitfinex","ETHUSD",1754731379203,0.002,4192.4,4192.0,3.0]
["bitfinex","ETHUSD",1754731379368,0.002,4192.4,4192.3,10.8655154]
["bitfinex","ETHUSD",1754731379557,0.002,4192.4,4192.3,14.5945154]
["bitfinex","ETHUSD",1754731379953,0.002,4192.4,4192.3,15.5372154]
["bitfinex","ETHUSD",1754731380175,0.002,4192.4,4192.3,11.8082154]
["bitfinex","ETHUSD",1754731380400,0.002,4192.4,4192.3,12.58488087]
["bitfinex","ETHUSD",1754731380586,0.002,4192.4,4192.3,16.31388087]
["bitfinex","ETHUSD",1754731384892,0.002,4192.4,4192.3,17.25658087]
["bitfinex","ETHUSD",1754731385070,0.002,4192.4,4192.3,16.31388087]
["bitfinex","ETHUSD",1754731385892,0.002,4192.4,4192.3,16.31188087]
["bitfinex","ETHUSD",1754731390102,0.002,4192.4,4192.3,12.58488087]
["bitfinex","ETHUSD",1754731390408,0.002,4192.4,4192.3,16.31088087]
["bitfinex","ETHUSD",1754731397625,0.002,4192.4,4192.3,12.58488087]
["bitfinex","ETHUSD",1754731397830,0.002,4192.4,4192.3,16.30888087]
["bitfinex","ETHUSD",1754731398596,0.002,4192.4,4192.3,14.5885154]
["bitfinex","ETHUSD",1754731399498,0.002,4192.4,4192.3,10.8655154]
["bitfinex","ETHUSD",1754731399911,0.002,4192.4,4192.3,14.5885154]
["bitfinex","ETHUSD",1754731402140,0.922,4192.4,4192.3,14.5885154]
["bitfinex","ETHUSD",1754731402509,0.4382,4192.4,4192.3,14.5885154]
["bitfinex","ETHUSD",1754731402709,0.002,4192.4,4192.3,14.5885154]
["bitfinex","ETHUSD",1754731403645,0.002,4192.4,4192.3,14.5875154]
["bitfinex","ETHUSD",1754731405734,0.002,4192.4,4192.3,14.5865154]
["bitfinex","ETHUSD",1754731406118,0.4658,4192.4,4192.3,14.5865154]
["bitfinex","ETHUSD",1754731406735,0.002,4192.4,4192.3,14.5865154]
["bitfinex","ETHUSD",1754731407112,0.002,4192.4,4192.3,14.92463727]
["bitfinex","ETHUSD",1754731407619,0.002,4192.4,4192.3,11.20363727]
["bitfinex","ETHUSD",1754731407815,0.002,4192.4,4192.3,14.92463727]
["bitfinex","ETHUSD",1754731408137,0.002,4192.4,4192.3,14.5865154]
["bitfinex","ETHUSD",1754731409221,0.002,4192.4,4192.3,10.8655154]
["bitfinex","ETHUSD",1754731409421,0.953,4192.4,4192.3,14.4663154]
["bitfinex","ETHUSD",1754731409742,0.953,4192.4,4192.3,10.7463154]
["bitfinex","ETHUSD",1754731409947,0.953,4192.4,4192.3,14.4663154]
["bitfinex","ETHUSD",1754731412338,0.4658,4192.4,4192.3,14.4663154]
["bitfinex","ETHUSD",1754731414147,0.953,4192.4,4192.3,12.08098993]
["bitfinex","ETHUSD",1754731414318,0.953,4192.4,4192.3,8.36098993]
["bitfinex","ETHUSD",1754731414516,0.002,4192.4,4192.3,12.07998993]
["bitfinex","ETHUSD",1754731416344,0.002,4192.4,4192.3,14.4653154]
["bitfinex","ETHUSD",1754731416947,0.002,4192.4,4192.3,17.12250876]
["bitfinex","ETHUSD",1754731417119,0.002,4192.4,4192.3,17.24170876]
["bitfinex","ETHUSD",1754731418432,0.002,4192.4,4192.3,13.52270876]
["bitfinex","ETHUSD",1754731418633,0.4658,4192.4,4192.3,3.8372]
["bitfinex","ETHUSD",1754731418837,0.953,4192.4,4192.3,3.8372]
["bitfinex","ETHUSD",1754731419440,0.4658,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1754731419627,0.002,4192.4,4192.3,6.22252547]
["bitfinex","ETHUSD",1754731420147,0.4658,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1754731420340,0.002,4192.4,4192.3,6.22152547]
["bitfinex","ETHUSD",1754731420644,0.953,4192.4,4192.3,6.22152547]
["bitfinex","ETHUSD",1754731421239,0.953,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1754731421444,0.4658,4192.4,4192.3,6.22152547]
["bitfinex","ETHUSD",1754731421643,0.002,4192.4,4192.3,6.22152547]
["bitfinex","ETHUSD",1754731423553,0.002,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1754731423853,0.002,4192.4,4192.3,6.22052547]
["bitfinex","ETHUSD",1754731425161,0.953,4192.4,4192.0,0.001]
["bitfinex","ETHUSD",1754731425362,0.4872,4192.3,4192.0,0.001]
["bitfinex","ETHUSD",1754731425661,0.951,4192.3,4192.0,0.001]
["bitfinex","ETHUSD",1754731425863,0.55,4192.2,4192.0,0.001]
["bitfinex","ETHUSD",1754731426060,0.2695,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731426431,1.2205,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731428330,1.0702,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731429265,0.1192,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731429756,0.583,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731429953,1.0702,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731433763,4.00563927,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731433933,4.4064032,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731434138,7.4064032,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731434366,11.1204032,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731441858,11.3429886,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731442174,11.43853197,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731442867,11.34299797,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731443443,11.1204032,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731446047,11.34283263,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731446465,11.1204032,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731448166,11.34279878,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731449576,11.34285212,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731451081,11.34284272,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731451283,3.55864272,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731451575,7.1664032,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731455187,4.3802,4192.1,4192.0,0.9329]
["bitfinex","ETHUSD",1754731455484,3.8302,4192.1,4192.0,0.9329]
["bitfinex","ETHUSD",1754731455989,4.3802,4192.1,4192.0,0.9329]
["bitfinex","ETHUSD",1754731458282,3.8302,4192.1,4192.0,0.9329]
["bitfinex","ETHUSD",1754731458673,3.8302,4192.1,4192.0,3.31839618]
["bitfinex","ETHUSD",1754731459480,3.711,4192.1,4192.0,2.91398913]
["bitfinex","ETHUSD",1754731459684,3.711,4192.1,4192.0,2.38649618]
["bitfinex","ETHUSD",1754731459885,3.711,4192.1,4192.0,3.31839618]
["bitfinex","ETHUSD",1754731465696,4.261,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731466699,4.261,4192.1,4192.0,0.4706]
["bitfinex","ETHUSD",1754731466898,3.711,4192.1,4192.0,3.34929618]
["bitfinex","ETHUSD",1754731467192,3.711,4192.1,4192.0,0.9638]
["bitfinex","ETHUSD",1754731467495,3.711,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754731468698,3.711,4192.1,4192.0,2.38649618]
["bitfinex","ETHUSD",1754731468996,3.711,4192.1,4192.0,3.34929618]
["bitfinex","ETHUSD",1754731469302,3.711,4192.1,4192.0,3.92288585]
["bitfinex","ETHUSD",1754731470873,0.64206867,4194.3,4192.4,1.433]
["bitfinex","ETHUSD",1754731471097,0.002,4195.1,4193.7,3.0]
["bitfinex","ETHUSD",1754731471298,0.1192,4194.9,4194.5,2.38407438]
["bitfinex","ETHUSD",1754731471501,0.002,4195.1,4194.5,2.72528118]
["bitfinex","ETHUSD",1754731471697,0.002,4195.1,4194.5,3.71192192]
["bitfinex","ETHUSD",1754731472198,0.002,4195.1,4194.5,3.68808118]
["bitfinex","ETHUSD",1754731472405,0.002,4195.1,4194.5,5.53766465]
["bitfinex","ETHUSD",1754731472582,1e-08,4194.6,4194.5,5.51382391]
["bitfinex","ETHUSD",1754731472900,1e-08,4194.6,4194.5,26.17096493]
["bitfinex","ETHUSD",1754731473102,1e-08,4194.6,4194.5,23.73626593]
["bitfinex","ETHUSD",1754731473269,1e-08,4194.6,4194.5,23.51425913]
["bitfinex","ETHUSD",1754731473476,1e-08,4194.6,4194.5,17.94598829]
["bitfinex","ETHUSD",1754731473681,1e-08,4194.6,4194.5,16.00813029]
["bitfinex","ETHUSD",1754731474306,1e-08,4194.6,4194.5,9.32924129]
["bitfinex","ETHUSD",1754731474480,1e-08,4194.6,4194.5,6.94516691]
["bitfinex","ETHUSD",1754731474798,1e-08,4194.6,4194.5,11.49030382]
["bitfinex","ETHUSD",1754731475206,1e-08,4194.6,4194.5,9.66456109]
["bitfinex","ETHUSD",1754731475503,1e-08,4194.6,4194.5,13.36756109]
["bitfinex","ETHUSD",1754731475803,1e-08,4194.6,4194.5,9.66456109]
["bitfinex","ETHUSD",1754731475992,1e-08,4194.6,4194.5,8.70176109]
["bitfinex","ETHUSD",1754731478695,1e-08,4194.6,4194.5,0.22157116]
["bitfinex","ETHUSD",1754731480886,1e-08,4194.6,4194.5,0.22083106]
["bitfinex","ETHUSD",1754731481488,1e-08,4194.6,4194.5,7.54720754]
["bitfinex","ETHUSD",1754731481691,1e-08,4194.6,4194.5,8.51000754]
["bitfinex","ETHUSD",1754731481889,1e-08,4194.6,4194.5,8.63120754]
["bitfinex","ETHUSD",1754731482687,1e-08,4194.6,4194.5,4.92920754]
["bitfinex","ETHUSD",1754731482888,1e-08,4194.6,4194.5,8.16060754]
["bitfinex","ETHUSD",1754731483407,1e-08,4194.6,4194.5,8.63020754]
["bitfinex","ETHUSD",1754731485010,1e-08,4194.6,4194.5,7.66640754]
["bitfinex","ETHUSD",1754731485212,1e-08,4194.6,4194.5,8.62920754]
["bitfinex","ETHUSD",1754731485512,1e-08,4194.6,4194.5,8.15960754]
["bitfinex","ETHUSD",1754731485711,1e-08,4194.6,4194.5,7.66640754]
["bitfinex","ETHUSD",1754731486614,1e-08,4194.6,4194.5,8.62920754]
["bitfinex","ETHUSD",1754731486812,1e-08,4194.6,4194.5,8.62908889]
["bitfinex","ETHUSD",1754731487009,1e-08,4194.6,4194.5,8.62908692]
["bitfinex","ETHUSD",1754731487598,1e-08,4194.6,4194.5,4.92908692]
["bitfinex","ETHUSD",1754731487899,1e-08,4194.6,4194.5,8.62908692]
["bitfinex","ETHUSD",1754731488298,1e-08,4194.6,4194.5,7.66628692]
["bitfinex","ETHUSD",1754731488532,0.487,4195.5,4194.6,10.643718]
["bitfinex","ETHUSD",1754731488533,0.002,4195.5,4194.6,10.643718]
["bitfinex","ETHUSD",1754731488708,0.002,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754731489013,0.002,4195.5,4195.4,6.30427338]
["bitfinex","ETHUSD",1754731489420,0.002,4195.5,4195.4,2.60427338]
["bitfinex","ETHUSD",1754731489920,0.002,4195.5,4195.4,7.26707338]
["bitfinex","ETHUSD",1754731491637,0.002,4195.5,4195.4,3.49431981]
["bitfinex","ETHUSD",1754731491834,0.002,4195.5,4195.4,8.61721489]
["bitfinex","ETHUSD",1754731492318,0.002,4195.5,4195.4,5.03741489]
["bitfinex","ETHUSD",1754731492537,0.002,4195.5,4195.4,8.73641489]
["bitfinex","ETHUSD",1754731492692,0.002,4195.5,4195.4,5.03741489]
["bitfinex","ETHUSD",1754731493028,0.002,4195.5,4195.4,7.77361489]
["bitfinex","ETHUSD",1754731493230,0.002,4195.5,4195.4,8.23941489]
["bitfinex","ETHUSD",1754731493584,0.002,4195.5,4195.4,9.20221489]
["bitfinex","ETHUSD",1754731496054,0.002,4195.5,4195.4,8.23841489]
["bitfinex","ETHUSD",1754731497190,0.002,4195.5,4195.4,9.18961489]
["bitfinex","ETHUSD",1754731497856,0.002,4196.0,4195.9,8.36098993]
["bitfinex","ETHUSD",1754731498059,0.002,4196.0,4195.9,12.27970037]
["bitfinex","ETHUSD",1754731498361,0.4667,4196.0,4195.9,12.27970037]
["bitfinex","ETHUSD",1754731498565,0.4667,4196.0,4195.9,12.39890037]
["bitfinex","ETHUSD",1754731498862,0.9425,4196.0,4195.9,0.22071044]
["bitfinex","ETHUSD",1754731500069,4.45851603,4196.0,4195.9,0.22071044]
["bitfinex","ETHUSD",1754731500371,4.38869828,4196.0,4195.9,0.22071044]
["bitfinex","ETHUSD",1754731501171,0.55,4195.9,4195.0,3.8162]
["bitfinex","ETHUSD",1754731501334,2.38357253,4195.4,4195.1,0.22233025]
["bitfinex","ETHUSD",1754731501536,1.0597,4195.3,4195.2,0.22233025]
["bitfinex","ETHUSD",1754731501766,3.44336274,4195.3,4195.2,0.22233025]
["bitfinex","ETHUSD",1754731502062,1.0597,4195.3,4195.2,0.22233025]
["bitfinex","ETHUSD",1754731502437,1.0597,4195.3,4195.2,0.22234657]
["bitfinex","ETHUSD",1754731503252,3.44331976,4195.3,4195.2,0.22234657]
["bitfinex","ETHUSD",1754731503698,1.0597,4195.3,4195.2,0.22234657]
["bitfinex","ETHUSD",1754731504889,3.44331976,4195.3,4195.2,0.22234657]
["bitfinex","ETHUSD",1754731505288,3.99331976,4195.3,4195.2,0.22234657]
["bitfinex","ETHUSD",1754731505793,1.6097,4195.3,4195.2,0.22234657]
["bitfinex","ETHUSD",1754731506286,0.5839,4195.3,4195.2,0.22234657]
["bitfinex","ETHUSD",1754731506478,0.1192,4195.3,4195.2,0.22234657]
["bitfinex","ETHUSD",1754731506991,0.1192,4195.7,4195.3,2.38357901]
["bitfinex","ETHUSD",1754731507191,0.1192,4195.7,4195.4,8.5833365]
["bitfinex","ETHUSD",1754731507363,0.1192,4195.7,4195.5,0.22234657]
["bitfinex","ETHUSD",1754731507557,0.1192,4195.7,4195.6,0.22234657]
["bitfinex","ETHUSD",1754731507860,0.002,4196.0,4195.7,2.38339252]
["bitfinex","ETHUSD",1754731508065,0.002,4196.0,4195.8,8.5833365]
["bitfinex","ETHUSD",1754731508283,0.002,4196.0,4195.9,0.22234657]
["bitfinex","ETHUSD",1754731508770,0.002,4196.0,4195.9,6.30162548]
["bitfinex","ETHUSD",1754731508971,0.002,4196.0,4195.9,7.25282548]
["bitfinex","ETHUSD",1754731509283,0.002,4196.0,4195.9,12.171727]
["bitfinex","ETHUSD",1754731509890,0.002,4196.0,4195.9,12.1714796]
["bitfinex","ETHUSD",1754731511201,0.002,4196.0,4195.9,7.5242796]
["bitfinex","ETHUSD",1754731511404,0.002,4196.0,4195.9,11.2202796]
["bitfinex","ETHUSD",1754731511912,0.002,4196.0,4195.9,8.6869796]
["bitfinex","ETHUSD",1754731512278,0.002,4196.0,4195.9,9.6381796]
["bitfinex","ETHUSD",1754731512576,0.002,4196.0,4195.9,12.6381796]
["bitfinex","ETHUSD",1754731512976,0.002,4196.0,4195.9,34.2419426]
["bitfinex","ETHUSD",1754731513220,0.002,4196.0,4195.9,39.7234956]
["bitfinex","ETHUSD",1754731513520,0.002,4196.0,4195.9,36.7176756]
["bitfinex","ETHUSD",1754731514891,0.002,4196.0,4195.9,42.6381796]
["bitfinex","ETHUSD",1754731515233,0.002,4196.0,4195.9,36.0112646]
["bitfinex","ETHUSD",1754731515512,0.002,4196.0,4195.9,12.63703268]
["bitfinex","ETHUSD",1754731515729,0.002,4196.0,4195.9,15.74821768]
["bitfinex","ETHUSD",1754731516040,0.002,4196.0,4195.9,17.24633868]
["bitfinex","ETHUSD",1754731517025,0.002,4196.0,4195.9,22.20433268]
["bitfinex","ETHUSD",1754731517200,0.002,4196.0,4195.9,20.80780768]
["bitfinex","ETHUSD",1754731517513,0.002,4196.0,4195.9,7.99083268]
["bitfinex","ETHUSD",1754731518014,0.002,4196.0,4195.9,11.68483268]
["bitfinex","ETHUSD",1754731518616,0.002,4196.0,4195.9,7.99083268]
["bitfinex","ETHUSD",1754731518843,0.002,4196.0,4195.9,8.80403268]
["bitfinex","ETHUSD",1754731520826,0.002,4196.0,4195.9,5.11003268]
["bitfinex","ETHUSD",1754731521034,0.002,4196.0,4195.9,8.80403268]
["bitfinex","ETHUSD",1754731521616,0.002,4196.0,4195.9,5.11003268]
["bitfinex","ETHUSD",1754731521826,0.002,4196.0,4195.9,8.80403268]
["bitfinex","ETHUSD",1754731523736,0.002,4196.0,4195.9,5.11003268]
["bitfinex","ETHUSD",1754731523941,0.002,4196.0,4195.9,8.80403268]
["bitfinex","ETHUSD",1754731524649,0.002,4196.0,4195.9,5.11003268]
["bitfinex","ETHUSD",1754731524840,0.002,4196.0,4195.9,8.80303268]
["bitfinex","ETHUSD",1754731527860,0.002,4196.0,4195.9,8.58108043]
["bitfinex","ETHUSD",1754731528337,0.002,4196.0,4195.9,4.88808043]
["bitfinex","ETHUSD",1754731528531,0.002,4196.0,4195.9,8.11438043]
["bitfinex","ETHUSD",1754731529461,0.4739,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1754731529643,0.9533,4196.0,4195.9,3.8122]
["bitfinex","ETHUSD",1754731529980,0.002,4196.0,4195.9,3.8122]
["bitfinex","ETHUSD",1754731530168,0.4739,4196.0,4195.9,3.8122]
["bitfinex","ETHUSD",1754731530461,0.9533,4196.0,4195.9,3.8122]
["bitfinex","ETHUSD",1754731531432,0.9533,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1754731531632,0.9533,4196.0,4195.9,3.8122]
["bitfinex","ETHUSD",1754731531851,0.9533,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1754731532064,0.9533,4196.0,4195.9,3.8112]
["bitfinex","ETHUSD",1754731532862,0.9533,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1754731534081,0.9533,4196.0,4195.9,3.8112]
["bitfinex","ETHUSD",1754731534463,0.9533,4196.0,4195.9,6.19447891]
["bitfinex","ETHUSD",1754731535357,0.4739,4196.0,4195.9,6.19447891]
["bitfinex","ETHUSD",1754731535563,0.002,4196.0,4195.9,6.19447891]
["bitfinex","ETHUSD",1754731535870,1.5033,4196.0,4195.0,0.001]
["bitfinex","ETHUSD",1754731536073,0.55,4195.5,4195.1,0.4719]
["bitfinex","ETHUSD",1754731536378,1.65183,4195.9,4195.0,0.001]
["bitfinex","ETHUSD",1754731536379,3.0529334,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731536568,0.6692,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731536747,1.6205,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731536946,4.40464072,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731537175,4.0042334,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731538454,7.0042334,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731541963,10.6962334,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731544685,0.4719,4195.3,4195.0,0.001]
["bitfinex","ETHUSD",1754731544983,2.38367658,4195.2,4195.0,0.001]
["bitfinex","ETHUSD",1754731545188,2.85557658,4195.2,4195.0,0.001]
["bitfinex","ETHUSD",1754731545383,0.4719,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731546285,2.86308536,4195.2,4195.0,0.001]
["bitfinex","ETHUSD",1754731546682,0.4719,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731546982,3.3350334,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731547490,0.9513,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731547671,0.55,4195.3,4195.0,0.001]
["bitfinex","ETHUSD",1754731547865,2.93362611,4195.3,4195.0,0.001]
["bitfinex","ETHUSD",1754731548070,3.40552611,4195.3,4195.0,0.001]
["bitfinex","ETHUSD",1754731548271,3.692,4195.6,4195.0,0.001]
["bitfinex","ETHUSD",1754731548458,0.4719,4195.3,4195.0,0.001]
["bitfinex","ETHUSD",1754731550013,3.691,4195.2,4195.0,0.001]
["bitfinex","ETHUSD",1754731550308,4.6423,4195.2,4195.0,0.001]
["bitfinex","ETHUSD",1754731550500,0.9513,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731551174,3.3350334,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731551376,4.23011873,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731551787,1.84638533,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731552286,0.9513,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731552705,3.3350334,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731553005,0.9513,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731553202,3.3350334,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731553615,3.8850334,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731553821,4.88099917,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731554821,5.00019917,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731555019,2.61646577,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731556313,5.00019917,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731557618,2.61646577,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731558218,5.00019917,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731558426,2.61646577,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731559346,2.13706577,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731559663,0.1192,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731561956,4.0078334,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731565341,4.52173332,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731565955,4.74508558,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731567268,4.52173332,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731571465,3.56683332,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731571795,3.0529334,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731571967,2.5029334,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731572483,0.1192,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731572687,2.5029334,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731573079,3.0529334,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731576298,0.6692,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731576464,0.6692,4195.1,4195.0,1.9221]
["bitfinex","ETHUSD",1754731577286,0.6692,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731577466,3.0529334,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731578368,0.6692,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731579215,3.0529334,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731580114,0.6692,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731581525,3.0529334,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731582427,0.6692,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731582724,3.0529334,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731583826,4.96727936,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731585707,5.48133137,4195.1,4195.0,1.001]
["bitfinex","ETHUSD",1754731587425,0.55,4194.3,4193.1,3.0]
["bitfinex","ETHUSD",1754731587630,3.687,4194.2,4193.7,2.38451509]
["bitfinex","ETHUSD",1754731587826,0.1192,4194.0,4193.7,2.38451509]
["bitfinex","ETHUSD",1754731588125,3.687,4193.9,4193.8,2.60720322]
["bitfinex","ETHUSD",1754731588326,3.687,4193.9,4193.8,0.22273091]
["bitfinex","ETHUSD",1754731589822,6.07141546,4193.9,4193.8,0.22273091]
["bitfinex","ETHUSD",1754731591023,6.62141546,4193.9,4193.8,0.22273091]
["bitfinex","ETHUSD",1754731591830,4.237,4193.9,4193.8,0.22273091]
["bitfinex","ETHUSD",1754731593626,3.687,4193.9,4193.8,2.60720322]
["bitfinex","ETHUSD",1754731593826,3.687,4193.9,4193.8,4.47993564]
["bitfinex","ETHUSD",1754731593827,3.686,4193.9,4193.8,4.47993564]
["bitfinex","ETHUSD",1754731594626,3.686,4194.2,4193.8,2.09546333]
["bitfinex","ETHUSD",1754731594826,3.686,4194.4,4194.3,13.72760902]
["bitfinex","ETHUSD",1754731595031,3.686,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754731595242,0.002,4195.2,4194.8,2.38388195]
["bitfinex","ETHUSD",1754731595438,3.686,4195.1,4194.9,0.22273091]
["bitfinex","ETHUSD",1754731595642,3.686,4195.1,4195.0,0.22273091]
["bitfinex","ETHUSD",1754731601150,3.686,4195.1,4195.0,0.22243721]
["bitfinex","ETHUSD",1754731601538,3.685,4195.1,4195.0,0.22243721]
["bitfinex","ETHUSD",1754731605470,4.1223,4195.1,4195.0,0.22243721]
["bitfinex","ETHUSD",1754731606040,4.5913,4195.1,4195.0,0.22243721]
["bitfinex","ETHUSD",1754731606255,5.61235,4195.1,4195.0,0.22243721]
["bitfinex","ETHUSD",1754731606436,7.9960834,4195.1,4195.0,0.22243721]
["bitfinex","ETHUSD",1754731607446,5.61235,4195.1,4195.0,0.22243721]
["bitfinex","ETHUSD",1754731607647,5.1413,4195.1,4195.0,0.22243721]
["bitfinex","ETHUSD",1754731608166,4.6723,4195.1,4195.0,0.22243721]
["bitfinex","ETHUSD",1754731608675,7.0560334,4195.1,4195.0,0.22243721]
["bitfinex","ETHUSD",1754731608847,7.0560334,4195.1,4195.0,0.22343721]
["bitfinex","ETHUSD",1754731610081,4.6723,4195.1,4195.0,0.22343721]
["bitfinex","ETHUSD",1754731610446,7.0560334,4195.1,4195.0,0.22343721]
["bitfinex","ETHUSD",1754731610646,7.5250334,4195.1,4195.0,0.22343721]
["bitfinex","ETHUSD",1754731611557,5.1413,4195.1,4195.0,0.22343721]
["bitfinex","ETHUSD",1754731612144,7.5250334,4195.1,4195.0,0.22343721]
["bitfinex","ETHUSD",1754731613381,5.1413,4195.1,4195.0,0.22343721]
["bitfinex","ETHUSD",1754731613559,4.6723,4195.1,4195.0,0.22343721]
["bitfinex","ETHUSD",1754731614080,7.0560334,4195.1,4195.0,0.22343721]
["bitfinex","ETHUSD",1754731615194,7.0540334,4195.1,4195.0,0.22343721]
["bitfinex","ETHUSD",1754731615666,4.233,4195.1,4195.0,0.22343721]
["bitfinex","ETHUSD",1754731615869,6.6167334,4195.1,4195.0,0.22343721]
["bitfinex","ETHUSD",1754731616059,4.233,4195.1,4195.0,0.22343721]
["bitfinex","ETHUSD",1754731618013,7.0491334,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731618171,7.5328334,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731621618,8.53639998,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731621904,9.05060558,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731626708,4.45150558,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731626988,7.61829998,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731627200,9.04860558,4195.1,4195.0,0.001]
["bitfinex","ETHUSD",1754731627894,9.04860558,4195.1,4194.5,0.001]
["bitfinex","ETHUSD",1754731627895,2.38401754,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1754731628100,6.73421754,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1754731628307,8.16452314,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1754731630416,7.65031754,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1754731632089,8.16409758,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1754731632391,9.16758669,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1754731633517,12.16755002,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731636894,12.39036764,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731637522,8.70936764,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731637700,12.16655002,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731639410,11.25045002,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731641199,11.68285002,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731641508,12.16655002,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731643030,11.24945002,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731645023,12.15085002,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731645925,11.24945002,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731646727,11.68315002,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731647530,12.15085002,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731651532,11.68315002,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731651838,12.15085002,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731652414,17.87585002,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731653947,18.7404835,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731656356,18.74058988,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731657164,18.09909396,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731658428,17.63139396,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731658831,18.09909396,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731663482,18.95563046,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731663686,18.09909396,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731664870,18.95563046,4194.6,4194.5,1e-08]
["bitfinex","ETHUSD",1754731665764,18.95563046,4194.6,4193.6,0.442]
["bitfinex","ETHUSD",1754731665765,2.93475663,4193.3,4192.8,0.9117]
["bitfinex","ETHUSD",1754731665952,2.93475663,4193.3,4191.8,0.001]
["bitfinex","ETHUSD",1754731665953,6.61075663,4193.3,4193.1,0.9117]
["bitfinex","ETHUSD",1754731666151,6.61075663,4193.3,4192.2,0.1192]
["bitfinex","ETHUSD",1754731666152,7.24362253,4193.3,4192.2,0.1192]
["bitfinex","ETHUSD",1754731666354,7.24362253,4193.3,4193.2,0.9127]
["bitfinex","ETHUSD",1754731666578,7.96992428,4193.3,4193.2,0.9127]
["bitfinex","ETHUSD",1754731666864,7.24362253,4193.3,4193.2,0.9127]
["bitfinex","ETHUSD",1754731669074,7.24362253,4193.3,4193.2,0.001]
["bitfinex","ETHUSD",1754731669793,2.38504102,4192.8,4192.7,0.001]
["bitfinex","ETHUSD",1754731669996,6.17924102,4192.8,4192.7,0.001]
["bitfinex","ETHUSD",1754731670510,6.72924102,4192.8,4192.7,0.001]
["bitfinex","ETHUSD",1754731670670,0.55,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1754731670975,10.0692,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754731671915,12.45446858,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754731672084,12.45446858,4192.4,4192.3,0.9127]
["bitfinex","ETHUSD",1754731673604,8.77946858,4192.4,4192.3,0.9127]
["bitfinex","ETHUSD",1754731674169,12.45446858,4192.4,4192.3,0.9127]
["bitfinex","ETHUSD",1754731676413,9.4,4192.4,4192.3,0.9127]
["bitfinex","ETHUSD",1754731676797,5.725,4192.4,4192.3,7.23565757]
["bitfinex","ETHUSD",1754731677009,9.4,4192.4,4192.3,4.9695321]
["bitfinex","ETHUSD",1754731677201,9.4,4192.4,4192.3,7.35485757]
["bitfinex","ETHUSD",1754731678048,3.675,4192.5,4192.3,4.9695321]
["bitfinex","ETHUSD",1754731678341,0.1192,4193.5,4192.6,2.38514978]
["bitfinex","ETHUSD",1754731678643,3.675,4193.4,4192.9,2.38497341]
["bitfinex","ETHUSD",1754731678825,3.675,4193.4,4193.2,8.34342096]
["bitfinex","ETHUSD",1754731679350,3.675,4193.4,4193.3,0.9475]
["bitfinex","ETHUSD",1754731679546,3.674,4193.4,4193.3,3.9475]
["bitfinex","ETHUSD",1754731679832,3.674,4193.4,4193.3,5.42699723]
["bitfinex","ETHUSD",1754731680737,0.1192,4193.7,4193.3,5.42699723]
["bitfinex","ETHUSD",1754731681035,5.726,4194.2,4193.6,8.34342096]
["bitfinex","ETHUSD",1754731681236,3.674,4194.1,4193.7,0.9475]
["bitfinex","ETHUSD",1754731681438,3.674,4194.1,4193.8,2.11505512]
["bitfinex","ETHUSD",1754731681803,3.674,4194.1,4193.9,0.9475]
["bitfinex","ETHUSD",1754731682243,3.674,4194.1,4193.3,1.47949723]
["bitfinex","ETHUSD",1754731682419,2.50360048,4194.0,4193.4,0.1192]
["bitfinex","ETHUSD",1754731682621,3.674,4193.9,4193.4,0.1192]
["bitfinex","ETHUSD",1754731682844,3.674,4193.9,4193.5,0.4715]
["bitfinex","ETHUSD",1754731683046,3.674,4193.9,4193.4,0.1192]
["bitfinex","ETHUSD",1754731683245,3.674,4193.9,4193.6,0.9475]
["bitfinex","ETHUSD",1754731683746,0.55,4193.8,4193.4,0.1192]
["bitfinex","ETHUSD",1754731683926,6.17673704,4193.7,4193.1,0.1192]
["bitfinex","ETHUSD",1754731684129,6.64903704,4193.7,4193.1,0.1192]
["bitfinex","ETHUSD",1754731684337,2.38468721,4193.5,4193.1,0.1192]
["bitfinex","ETHUSD",1754731684532,6.05771216,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1754731684724,3.673,4193.3,4193.1,0.1192]
["bitfinex","ETHUSD",1754731685747,3.673,4193.3,4192.8,0.476]
["bitfinex","ETHUSD",1754731685918,2.3848135,4193.2,4192.7,0.1192]
["bitfinex","ETHUSD",1754731686114,3.673,4193.1,4192.7,0.1192]
["bitfinex","ETHUSD",1754731686329,3.673,4193.1,4192.8,0.9475]
["bitfinex","ETHUSD",1754731687127,3.673,4193.1,4192.9,0.9475]
["bitfinex","ETHUSD",1754731687327,3.673,4193.1,4192.7,0.1192]
["bitfinex","ETHUSD",1754731687528,3.673,4193.1,4192.9,0.9475]
["bitfinex","ETHUSD",1754731687731,6.05788368,4193.1,4192.9,0.9475]
["bitfinex","ETHUSD",1754731687963,3.673,4193.1,4192.9,0.9475]
["bitfinex","ETHUSD",1754731688318,3.673,4193.1,4192.7,0.66964686]
["bitfinex","ETHUSD",1754731688651,3.673,4193.1,4192.7,1.61714686]
["bitfinex","ETHUSD",1754731688951,3.673,4193.1,4192.7,0.66964686]
["bitfinex","ETHUSD",1754731689253,3.673,4193.1,4192.8,0.9475]
["bitfinex","ETHUSD",1754731689750,0.1192,4193.3,4193.0,3.0]
["bitfinex","ETHUSD",1754731689966,3.672,4193.2,4193.1,9.43396966]
["bitfinex","ETHUSD",1754731690133,3.672,4193.2,4193.1,9.41012096]
["bitfinex","ETHUSD",1754731690330,0.1192,4193.7,4193.2,5.38479436]
["bitfinex","ETHUSD",1754731690560,3.672,4193.6,4193.2,3.0]
["bitfinex","ETHUSD",1754731690718,3.672,4193.5,4193.2,3.9475]
["bitfinex","ETHUSD",1754731691041,3.672,4193.5,4193.4,0.1192]
["bitfinex","ETHUSD",1754731691247,3.672,4193.5,4193.4,1.0667]
["bitfinex","ETHUSD",1754731691423,3.672,4193.5,4193.4,2.40343145]
["bitfinex","ETHUSD",1754731691623,3.672,4193.5,4193.4,1.45593145]
["bitfinex","ETHUSD",1754731691844,0.1192,4194.0,4193.4,1.45593145]
["bitfinex","ETHUSD",1754731692055,3.672,4193.9,4193.4,1.92743145]
["bitfinex","ETHUSD",1754731692330,3.672,4193.9,4193.5,0.9475]
["bitfinex","ETHUSD",1754731692547,3.672,4193.9,4193.4,1.45593145]
["bitfinex","ETHUSD",1754731692753,3.672,4193.9,4193.4,1.0667]
["bitfinex","ETHUSD",1754731692922,2.38447355,4193.8,4193.4,0.5952]
["bitfinex","ETHUSD",1754731693134,2.3845325,4193.7,4193.4,0.1192]
["bitfinex","ETHUSD",1754731693450,3.672,4193.6,4193.4,0.1192]
["bitfinex","ETHUSD",1754731694668,3.672,4193.6,4193.4,1.0667]
["bitfinex","ETHUSD",1754731695024,3.672,4193.6,4193.4,1.09768936]
["bitfinex","ETHUSD",1754731695267,3.672,4193.6,4193.4,0.62168936]
["bitfinex","ETHUSD",1754731696533,3.672,4193.6,4193.4,0.1192]
["bitfinex","ETHUSD",1754731696922,4.1443,4193.6,4193.4,0.1192]
["bitfinex","ETHUSD",1754731697474,3.672,4193.6,4193.4,0.1192]
["bitfinex","ETHUSD",1754731700458,3.672,4193.6,4193.4,1.0667]
["bitfinex","ETHUSD",1754731701077,3.672,4193.6,4193.4,0.1192]
["bitfinex","ETHUSD",1754731706970,0.8881,4193.5,4193.3,0.001]
["bitfinex","ETHUSD",1754731707466,0.4558,4193.5,4193.3,0.001]
["bitfinex","ETHUSD",1754731707653,6.17580235,4193.6,4193.3,0.001]
["bitfinex","ETHUSD",1754731707859,0.4323,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754731708056,4.1013,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754731708262,4.5571,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754731708958,3.669,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754731711096,0.5515,4193.6,4193.3,0.001]
["bitfinex","ETHUSD",1754731711415,3.669,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754731715080,4.5571,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754731716812,7.64808919,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754731720518,6.48599976,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754731723020,6.94179976,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754731723833,7.49179976,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754731724520,2.3848135,4193.2,4192.6,0.001]
["bitfinex","ETHUSD",1754731724717,3.7862,4193.1,4192.6,0.001]
["bitfinex","ETHUSD",1754731724956,2.38496302,4193.0,4192.6,0.001]
["bitfinex","ETHUSD",1754731725090,2.38496302,4193.0,4192.5,0.1192]
["bitfinex","ETHUSD",1754731725291,6.4843019,4192.9,4192.5,0.1192]
["bitfinex","ETHUSD",1754731725721,6.5078019,4192.9,4192.5,0.1192]
["bitfinex","ETHUSD",1754731725902,0.4323,4192.8,4192.5,0.1192]
["bitfinex","ETHUSD",1754731726102,3.667,4192.7,4192.5,0.1192]
["bitfinex","ETHUSD",1754731729827,0.4558,4192.9,4192.5,0.1192]
["bitfinex","ETHUSD",1754731730029,3.666,4192.8,4192.5,0.1192]
["bitfinex","ETHUSD",1754731730606,4.0983,4192.8,4192.5,0.1192]
["bitfinex","ETHUSD",1754731731233,3.666,4192.8,4192.5,0.1192]
["bitfinex","ETHUSD",1754731731761,0.1192,4193.1,4192.5,1.52785222]
["bitfinex","ETHUSD",1754731732046,3.666,4193.0,4192.5,4.52070419]
["bitfinex","ETHUSD",1754731732237,3.666,4192.9,4192.5,3.88920419]
["bitfinex","ETHUSD",1754731732535,3.666,4192.9,4192.6,0.6315]
["bitfinex","ETHUSD",1754731733071,3.666,4192.9,4192.5,0.1192]
["bitfinex","ETHUSD",1754731733238,4.0983,4192.9,4192.5,1.20399287]
["bitfinex","ETHUSD",1754731733448,0.4323,4192.8,4192.5,1.20399287]
["bitfinex","ETHUSD",1754731733607,3.666,4192.7,4192.5,1.20399287]
["bitfinex","ETHUSD",1754731734904,4.0968,4192.7,4192.5,1.20399287]
["bitfinex","ETHUSD",1754731735345,4.0968,4192.7,4192.5,1.1947534]
["bitfinex","ETHUSD",1754731736207,3.666,4192.7,4192.5,1.1947534]
["bitfinex","ETHUSD",1754731738260,4.0968,4192.7,4192.5,1.1947534]
["bitfinex","ETHUSD",1754731738555,3.666,4192.7,4192.5,1.1947534]
["bitfinex","ETHUSD",1754731738760,3.666,4192.7,4192.6,1.19234892]
["bitfinex","ETHUSD",1754731739668,0.12425185,4193.3,4192.6,1.19234892]
["bitfinex","ETHUSD",1754731739968,3.665,4193.2,4192.8,8.46262096]
["bitfinex","ETHUSD",1754731740578,0.9079,4193.1,4192.8,0.1192]
["bitfinex","ETHUSD",1754731741070,0.4308,4193.0,4192.8,0.1192]
["bitfinex","ETHUSD",1754731741230,3.664,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1754731741662,3.664,4192.9,4192.8,8.46262096]
["bitfinex","ETHUSD",1754731741834,3.664,4192.9,4192.8,9.8473975]
["bitfinex","ETHUSD",1754731743339,3.664,4192.9,4192.8,8.46262096]
["bitfinex","ETHUSD",1754731743526,3.664,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1754731744398,4.0948,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1754731747072,4.5719,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1754731747600,4.0948,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1754731747929,3.664,4192.9,4192.8,0.1192]
["bitfinex","ETHUSD",1754731748194,3.664,4192.9,4192.8,0.66963489]
["bitfinex","ETHUSD",1754731748705,3.663,4192.9,4192.8,0.66963489]
["bitfinex","ETHUSD",1754731748994,3.663,4192.9,4192.8,9.01305585]
["bitfinex","ETHUSD",1754731749778,0.00505185,4193.3,4192.8,9.01305585]
["bitfinex","ETHUSD",1754731750000,0.00505185,4193.3,4192.8,9.64455585]
["bitfinex","ETHUSD",1754731750300,0.00505185,4193.3,4193.2,11.46262096]
["bitfinex","ETHUSD",1754731750467,3.66805185,4193.3,4193.2,13.84743446]
["bitfinex","ETHUSD",1754731750988,3.66805185,4193.3,4193.2,11.46262096]
["bitfinex","ETHUSD",1754731753015,4.09885185,4193.3,4193.2,3.1192]
["bitfinex","ETHUSD",1754731753316,4.57595185,4193.3,4193.2,3.1192]
["bitfinex","ETHUSD",1754731756913,3.66805185,4193.3,4193.2,3.1192]
["bitfinex","ETHUSD",1754731757293,0.00505185,4193.3,4193.2,3.1192]
["bitfinex","ETHUSD",1754731757623,3.66605185,4193.3,4193.2,12.01302763]
["bitfinex","ETHUSD",1754731759306,3.66605185,4193.3,4193.2,11.46262096]
["bitfinex","ETHUSD",1754731760210,3.66805185,4193.3,4193.2,11.46262096]
["bitfinex","ETHUSD",1754731760615,0.00705185,4193.3,4193.2,11.46262096]
["bitfinex","ETHUSD",1754731760832,3.66705185,4193.3,4193.2,13.84743446]
["bitfinex","ETHUSD",1754731761722,0.00705185,4193.3,4193.2,13.84743446]
["bitfinex","ETHUSD",1754731762012,3.66705185,4193.3,4193.2,16.12810955]
["bitfinex","ETHUSD",1754731762429,3.66705185,4193.3,4193.2,46.12810955]
["bitfinex","ETHUSD",1754731762663,0.00705185,4193.3,4193.2,46.12810955]
["bitfinex","ETHUSD",1754731762953,0.00705185,4193.3,4193.2,36.82631455]
["bitfinex","ETHUSD",1754731763456,0.00705185,4193.3,4193.2,16.12810955]
["bitfinex","ETHUSD",1754731763818,0.00705185,4193.3,4193.2,36.57544155]
["bitfinex","ETHUSD",1754731764051,0.00705185,4193.3,4193.2,36.85075055]
["bitfinex","ETHUSD",1754731764256,0.00705185,4193.3,4193.2,35.35075055]
["bitfinex","ETHUSD",1754731764746,0.00705185,4193.3,4193.2,31.81721755]
["bitfinex","ETHUSD",1754731764942,0.00705185,4193.3,4193.2,30.56715555]
["bitfinex","ETHUSD",1754731765148,0.00705185,4193.3,4193.2,30.30775555]
["bitfinex","ETHUSD",1754731765640,0.00705185,4193.3,4193.2,34.79125155]
["bitfinex","ETHUSD",1754731766338,0.00705185,4193.3,4193.2,35.05065155]
["bitfinex","ETHUSD",1754731766534,0.00705185,4193.3,4193.2,16.12810955]
["bitfinex","ETHUSD",1754731766739,0.00705185,4193.3,4193.2,46.12810955]
["bitfinex","ETHUSD",1754731767459,0.00705185,4193.3,4193.2,39.31289055]
["bitfinex","ETHUSD",1754731767962,0.00705185,4193.3,4193.2,38.83619255]
["bitfinex","ETHUSD",1754731768456,0.00705185,4193.3,4193.2,39.05881349]
["bitfinex","ETHUSD",1754731768665,0.00705185,4193.3,4193.2,38.50602549]
["bitfinex","ETHUSD",1754731769333,0.00705185,4193.3,4193.2,25.29225749]
["bitfinex","ETHUSD",1754731769730,0.00705185,4193.3,4193.2,23.49068749]
["bitfinex","ETHUSD",1754731769928,0.89605185,4193.3,4193.2,4.99099603]
["bitfinex","ETHUSD",1754731770132,0.89605185,4193.3,4193.2,0.34182094]
["bitfinex","ETHUSD",1754731772455,0.89605185,4193.3,4193.2,11.6852419]
["bitfinex","ETHUSD",1754731772966,0.89605185,4193.3,4193.2,0.34182094]
["bitfinex","ETHUSD",1754731775443,0.89605185,4193.3,4193.2,0.22262094]
["bitfinex","ETHUSD",1754731779342,0.44345185,4193.3,4193.2,0.22262094]
["bitfinex","ETHUSD",1754731779565,4.10045185,4193.3,4193.2,0.22262094]
["bitfinex","ETHUSD",1754731779773,3.66405185,4193.3,4193.2,0.22262094]
["bitfinex","ETHUSD",1754731780346,4.10045185,4193.3,4193.2,0.22262094]
["bitfinex","ETHUSD",1754731781067,4.55305185,4193.3,4193.2,0.22262094]
["bitfinex","ETHUSD",1754731782287,5.25894181,4193.3,4193.2,0.22262094]
["bitfinex","ETHUSD",1754731783979,5.25894181,4193.3,4193.2,0.22300318]
["bitfinex","ETHUSD",1754731784783,2.3848135,4193.2,4192.6,0.1192]
["bitfinex","ETHUSD",1754731784984,2.38496577,4193.0,4192.7,0.22302225]
["bitfinex","ETHUSD",1754731785186,2.38496577,4193.0,4192.6,0.1192]
["bitfinex","ETHUSD",1754731785187,6.04198413,4192.9,4192.8,0.22302225]
["bitfinex","ETHUSD",1754731785651,6.93098413,4192.9,4192.8,0.22302225]
["bitfinex","ETHUSD",1754731787160,4.546,4192.9,4192.8,0.22302225]
["bitfinex","ETHUSD",1754731787962,6.93098413,4192.9,4192.8,0.22302225]
["bitfinex","ETHUSD",1754731789599,4.546,4192.9,4192.8,0.22302225]
["bitfinex","ETHUSD",1754731790501,6.93098413,4192.9,4192.8,0.22302225]
["bitfinex","ETHUSD",1754731791288,7.74058697,4192.9,4192.8,0.22302225]
["bitfinex","ETHUSD",1754731798610,2.93515479,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754731798771,6.70935479,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754731798971,7.67185479,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754731801710,7.67185479,4192.6,4191.8,1e-08]
["bitfinex","ETHUSD",1754731801711,0.55,4192.0,4191.8,1e-08]
["bitfinex","ETHUSD",1754731801874,2.93572382,4191.6,4191.4,0.001]
["bitfinex","ETHUSD",1754731802080,7.2970572,4191.6,4191.4,0.001]
["bitfinex","ETHUSD",1754731802280,8.2595572,4191.6,4191.4,0.001]
["bitfinex","ETHUSD",1754731802693,7.7706572,4191.6,4191.4,0.001]
["bitfinex","ETHUSD",1754731802984,6.70992382,4191.6,4191.4,0.001]
["bitfinex","ETHUSD",1754731803184,7.67242382,4191.6,4191.4,0.001]
["bitfinex","ETHUSD",1754731809522,3.05492382,4191.6,4191.4,0.001]
["bitfinex","ETHUSD",1754731809826,7.67242382,4191.6,4191.4,0.001]
["bitfinex","ETHUSD",1754731814139,2.93578074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754731814341,3.55,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731814649,9.70915151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731814807,11.40340237,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731816211,6.78690237,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731816407,11.18194676,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731816643,11.10213838,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731817326,11.61241671,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731817524,10.61323838,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731817709,7.61323838,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731817914,7.13963838,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731818445,6.15915151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731819031,6.70915151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731822703,3.7732,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731822848,3.654,4191.2,4191.1,0.75070001]
["bitfinex","ETHUSD",1754731823055,3.654,4191.2,4191.1,1.54091211]
["bitfinex","ETHUSD",1754731823268,3.654,4191.2,4191.1,0.63150001]
["bitfinex","ETHUSD",1754731823871,3.654,4191.2,4191.1,0.37210001]
["bitfinex","ETHUSD",1754731824070,3.654,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731824983,6.03995151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731825188,3.7732,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731825392,6.15915151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731825765,6.70915151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731825967,7.62025151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731826699,6.70915151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731826866,4.3232,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731827071,6.70915151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731827266,6.70815151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731829482,7.66108199,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731829702,8.09638199,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731829906,7.14345151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731830406,6.70815151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731830607,7.50005151,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731831299,8.23626998,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731831884,11.23626998,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731832216,11.87898703,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731832421,11.23626998,4191.2,4191.1,1e-08]
["bitfinex","ETHUSD",1754731834379,2.9366918,4189.9,4189.1,0.3721]
["bitfinex","ETHUSD",1754731834729,6.5886918,4189.9,4188.7,0.3721]
["bitfinex","ETHUSD",1754731834928,8.39732241,4189.9,4188.6,0.2594]
["bitfinex","ETHUSD",1754731835096,8.39732241,4189.9,4188.6,0.6315]
["bitfinex","ETHUSD",1754731835288,8.39732241,4189.9,4188.6,3.01893035]
["bitfinex","ETHUSD",1754731835629,8.39732241,4189.9,4188.7,3.0]
["bitfinex","ETHUSD",1754731836133,8.39732241,4189.9,4188.2,3.0]
["bitfinex","ETHUSD",1754731836424,8.39732241,4189.9,4188.8,0.2594]
["bitfinex","ETHUSD",1754731837083,8.39732241,4189.9,4188.7,0.3721]
["bitfinex","ETHUSD",1754731837283,8.39732241,4189.9,4188.3,3.0]
["bitfinex","ETHUSD",1754731837605,8.39732241,4189.9,4188.4,0.6315]
["bitfinex","ETHUSD",1754731837912,8.90989116,4189.9,4188.5,0.3721]
["bitfinex","ETHUSD",1754731838100,8.90989116,4189.9,4188.3,0.2594]
["bitfinex","ETHUSD",1754731838312,11.90989116,4189.9,4188.3,0.2594]
["bitfinex","ETHUSD",1754731838512,12.13224659,4189.9,4188.3,0.2594]
["bitfinex","ETHUSD",1754731838712,11.90989116,4189.9,4188.4,0.3721]
["bitfinex","ETHUSD",1754731839723,11.90989116,4189.9,4188.4,0.6315]
["bitfinex","ETHUSD",1754731840112,11.90989116,4189.9,4188.6,0.2594]
["bitfinex","ETHUSD",1754731840319,7.48622241,4189.9,4189.0,0.3721]
["bitfinex","ETHUSD",1754731840624,7.48622241,4189.9,4188.4,2.38753193]
["bitfinex","ETHUSD",1754731840828,8.51652241,4189.9,4188.5,0.6315]
["bitfinex","ETHUSD",1754731841414,8.51652241,4189.9,4188.2,0.7507]
["bitfinex","ETHUSD",1754731841618,9.02813523,4189.9,4188.2,3.13835961]
["bitfinex","ETHUSD",1754731841819,9.02813523,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1754731842116,8.51652241,4189.9,4189.3,0.001]
["bitfinex","ETHUSD",1754731843228,8.51652241,4189.9,4188.5,0.3721]
["bitfinex","ETHUSD",1754731843229,8.51652241,4189.9,4188.6,0.2594]
["bitfinex","ETHUSD",1754731844632,11.51652241,4189.9,4188.3,0.3721]
["bitfinex","ETHUSD",1754731844802,11.51652241,4189.9,4188.5,0.2594]
["bitfinex","ETHUSD",1754731845200,11.51652241,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754731845500,12.02771892,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754731846200,12.24960036,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754731847115,8.12180036,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754731847313,12.02771892,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754731847516,10.60542241,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754731847839,6.95342241,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754731848024,6.7078918,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754731848735,2.3866918,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754731848941,0.1192,4189.9,4189.8,0.63150001]
["bitfinex","ETHUSD",1754731849115,3.652,4189.9,4189.8,3.01824878]
["bitfinex","ETHUSD",1754731849506,5.73,4191.5,4189.9,3.0]
["bitfinex","ETHUSD",1754731849706,5.73,4191.5,4189.8,3.63150001]
["bitfinex","ETHUSD",1754731849707,0.1192,4190.9,4190.3,0.1192]
["bitfinex","ETHUSD",1754731849906,3.652,4190.8,4190.1,3.6315]
["bitfinex","ETHUSD",1754731850119,5.73,4191.5,4190.1,3.6315]
["bitfinex","ETHUSD",1754731850120,0.1192,4190.6,4190.1,0.6315]
["bitfinex","ETHUSD",1754731850308,3.652,4190.5,4190.1,0.6315]
["bitfinex","ETHUSD",1754731850843,6.03835575,4190.5,4189.8,1e-08]
["bitfinex","ETHUSD",1754731851136,0.1192,4190.0,4189.8,1e-08]
["bitfinex","ETHUSD",1754731851442,0.1192,4190.0,4189.8,0.5612352]
["bitfinex","ETHUSD",1754731851620,0.1192,4190.6,4190.1,2.38656513]
["bitfinex","ETHUSD",1754731851935,3.652,4190.5,4190.2,3.01800127]
["bitfinex","ETHUSD",1754731852134,3.652,4190.5,4190.3,3.01794941]
["bitfinex","ETHUSD",1754731852340,3.652,4190.5,4190.4,0.6315]
["bitfinex","ETHUSD",1754731852703,0.1192,4190.6,4190.4,0.6315]
["bitfinex","ETHUSD",1754731852905,3.652,4190.5,4190.4,2.68820164]
["bitfinex","ETHUSD",1754731853606,3.652,4190.5,4190.4,3.31970164]
["bitfinex","ETHUSD",1754731853803,3.652,4190.5,4190.4,0.93329462]
["bitfinex","ETHUSD",1754731854916,0.1192,4190.9,4190.6,2.38626271]
["bitfinex","ETHUSD",1754731855119,3.651,4190.8,4190.7,0.6315]
["bitfinex","ETHUSD",1754731855640,0.1192,4191.2,4190.7,1.08265342]
["bitfinex","ETHUSD",1754731855820,3.651,4191.1,4191.0,2.38602063]
["bitfinex","ETHUSD",1754731856017,3.651,4191.1,4191.0,3.01752063]
["bitfinex","ETHUSD",1754731856233,3.651,4191.1,4191.0,3.13672063]
["bitfinex","ETHUSD",1754731857074,3.651,4191.1,4191.0,2.50522063]
["bitfinex","ETHUSD",1754731857423,3.651,4191.1,4191.0,3.13672063]
["bitfinex","ETHUSD",1754731857624,3.651,4191.1,4191.0,3.68901043]
["bitfinex","ETHUSD",1754731858644,3.651,4191.1,4191.0,3.05751043]
["bitfinex","ETHUSD",1754731858845,3.651,4191.1,4191.0,2.50522063]
["bitfinex","ETHUSD",1754731860429,3.651,4191.1,4191.0,0.1192]
["bitfinex","ETHUSD",1754731860943,3.651,4191.1,4191.0,2.50526537]
["bitfinex","ETHUSD",1754731862343,3.651,4191.1,4191.0,0.1192]
["bitfinex","ETHUSD",1754731865017,4.1053,4191.1,4191.0,0.1192]
["bitfinex","ETHUSD",1754731865216,4.1053,4191.1,4190.7,2.38623144]
["bitfinex","ETHUSD",1754731865217,4.5885,4191.1,4190.7,5.38623144]
["bitfinex","ETHUSD",1754731865553,4.1342,4191.1,4190.7,3.0]
["bitfinex","ETHUSD",1754731865854,2.84037334,4191.0,4190.7,3.0]
["bitfinex","ETHUSD",1754731866037,0.1192,4190.8,4190.2,0.1192]
["bitfinex","ETHUSD",1754731866214,3.649,4190.7,4190.2,0.1192]
["bitfinex","ETHUSD",1754731866415,4.1033,4190.7,4190.2,0.1192]
["bitfinex","ETHUSD",1754731866643,4.1033,4190.7,4190.2,3.1192]
["bitfinex","ETHUSD",1754731866841,3.649,4190.7,4190.2,3.1192]
["bitfinex","ETHUSD",1754731867046,0.4543,4190.6,4190.2,0.1192]
["bitfinex","ETHUSD",1754731867217,3.649,4190.7,4190.2,0.1192]
["bitfinex","ETHUSD",1754731867417,2.38635007,4190.5,4189.8,1e-08]
["bitfinex","ETHUSD",1754731867618,3.649,4190.4,4189.9,0.1192]
["bitfinex","ETHUSD",1754731868341,4.1033,4190.4,4189.9,0.1192]
["bitfinex","ETHUSD",1754731868545,4.1033,4190.4,4189.8,1e-08]
["bitfinex","ETHUSD",1754731868546,0.55,4190.2,4189.8,1e-08]
["bitfinex","ETHUSD",1754731868735,0.1192,4190.0,4189.8,1e-08]
["bitfinex","ETHUSD",1754731869250,0.4543,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754731869454,3.3241918,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754731869829,3.8741918,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754731870636,0.1192,4190.0,4189.8,1e-08]
["bitfinex","ETHUSD",1754731871142,0.1192,4190.2,4189.8,1e-08]
["bitfinex","ETHUSD",1754731871454,3.649,4190.1,4189.8,1e-08]
["bitfinex","ETHUSD",1754731871763,3.649,4190.0,4189.9,3.0181918]
["bitfinex","ETHUSD",1754731871967,0.002,4191.1,4189.9,0.31373918]
["bitfinex","ETHUSD",1754731872266,3.649,4191.0,4190.1,3.0]
["bitfinex","ETHUSD",1754731872424,3.649,4191.0,4190.6,0.1192]
["bitfinex","ETHUSD",1754731872627,3.649,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754731872937,3.649,4191.0,4190.6,0.1192]
["bitfinex","ETHUSD",1754731873253,3.649,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754731874457,3.649,4191.0,4190.8,2.38616917]
["bitfinex","ETHUSD",1754731874681,3.649,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754731874976,3.649,4191.0,4190.8,2.38616816]
["bitfinex","ETHUSD",1754731876162,3.649,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754731876864,3.649,4191.0,4190.7,3.0]
["bitfinex","ETHUSD",1754731876865,3.649,4191.0,4190.8,2.38616518]
["bitfinex","ETHUSD",1754731878061,3.649,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754731878968,3.649,4191.0,4190.8,2.38616789]
["bitfinex","ETHUSD",1754731879461,3.649,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754731880964,3.649,4191.0,4190.6,0.36975586]
["bitfinex","ETHUSD",1754731881169,0.4543,4190.9,4190.7,3.0]
["bitfinex","ETHUSD",1754731881369,0.9375,4190.9,4190.6,0.1192]
["bitfinex","ETHUSD",1754731881668,0.9375,4190.8,4189.8,2.38671455]
["bitfinex","ETHUSD",1754731881843,0.5735,4190.7,4190.2,2.38651754]
["bitfinex","ETHUSD",1754731882054,3.648,4190.6,4190.1,2.50576172]
["bitfinex","ETHUSD",1754731882369,0.9375,4190.5,4190.1,0.1192]
["bitfinex","ETHUSD",1754731882668,0.9375,4190.5,4190.1,2.50576243]
["bitfinex","ETHUSD",1754731882843,3.648,4190.6,4190.1,2.50576243]
["bitfinex","ETHUSD",1754731883249,0.4543,4190.5,4190.1,2.50576243]
["bitfinex","ETHUSD",1754731885440,0.4308,4190.4,4190.1,0.1192]
["bitfinex","ETHUSD",1754731886172,0.8957,4190.3,4189.9,2.386646]
["bitfinex","ETHUSD",1754731886339,3.648,4190.2,4189.9,2.505846]
["bitfinex","ETHUSD",1754731887267,3.648,4190.2,4190.0,2.38662729]
["bitfinex","ETHUSD",1754731887470,3.648,4190.2,4189.9,2.50587755]
["bitfinex","ETHUSD",1754731887869,3.648,4190.2,4190.0,2.38662078]
["bitfinex","ETHUSD",1754731888244,3.648,4190.2,4189.9,2.50587588]
["bitfinex","ETHUSD",1754731888548,3.648,4190.2,4190.0,2.3866245]
["bitfinex","ETHUSD",1754731889073,3.648,4190.2,4189.9,2.50587656]
["bitfinex","ETHUSD",1754731890360,3.649,4190.1,4190.0,2.38663484]
["bitfinex","ETHUSD",1754731890567,0.1192,4190.7,4190.4,2.38640045]
["bitfinex","ETHUSD",1754731890889,3.648,4190.6,4190.4,2.38640045]
["bitfinex","ETHUSD",1754731891048,3.648,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754731892169,3.648,4190.6,4190.4,2.50560145]
["bitfinex","ETHUSD",1754731892585,3.648,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754731893344,3.648,4190.6,4190.4,2.50559169]
["bitfinex","ETHUSD",1754731893744,3.648,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754731893999,3.648,4190.6,4190.4,0.1192]
["bitfinex","ETHUSD",1754731894000,3.648,4190.6,4190.4,2.5055892]
["bitfinex","ETHUSD",1754731894559,3.648,4190.6,4190.5,2.38635007]
["bitfinex","ETHUSD",1754731894856,0.002,4191.1,4190.8,2.38617878]
["bitfinex","ETHUSD",1754731895056,3.648,4191.0,4190.8,2.38617878]
["bitfinex","ETHUSD",1754731895481,3.648,4191.0,4190.6,2.38626506]
["bitfinex","ETHUSD",1754731895665,3.648,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754731896973,0.002,4191.1,4191.0,5.38606537]
["bitfinex","ETHUSD",1754731897289,3.65,4191.1,4191.0,5.50526537]
["bitfinex","ETHUSD",1754731899899,3.65,4191.1,4191.0,13.87021582]
["bitfinex","ETHUSD",1754731900549,0.002,4191.1,4191.0,13.87021582]
["bitfinex","ETHUSD",1754731900801,0.002,4191.1,4191.0,16.21478673]
["bitfinex","ETHUSD",1754731901762,0.002,4191.1,4191.0,15.58328673]
["bitfinex","ETHUSD",1754731903278,0.002,4191.1,4191.0,16.21478673]
["bitfinex","ETHUSD",1754731903785,0.002,4191.1,4191.0,15.58328673]
["bitfinex","ETHUSD",1754731904182,0.002,4191.1,4191.0,7.21833628]
["bitfinex","ETHUSD",1754731905286,0.002,4191.1,4191.0,7.84983628]
["bitfinex","ETHUSD",1754731905492,0.002,4191.1,4191.0,37.84983628]
["bitfinex","ETHUSD",1754731905656,1e-08,4191.1,4191.0,37.84983628]
["bitfinex","ETHUSD",1754731906481,1e-08,4191.1,4191.0,35.57528128]
["bitfinex","ETHUSD",1754731907260,1e-08,4191.1,4191.0,30.93878828]
["bitfinex","ETHUSD",1754731907456,1e-08,4191.1,4191.0,34.32638828]
["bitfinex","ETHUSD",1754731907659,1e-08,4191.1,4191.0,7.21833628]
["bitfinex","ETHUSD",1754731907866,1e-08,4191.1,4191.0,9.29606828]
["bitfinex","ETHUSD",1754731908193,1e-08,4191.1,4191.0,7.21833628]
["bitfinex","ETHUSD",1754731910588,1e-08,4191.1,4191.0,25.63966828]
["bitfinex","ETHUSD",1754731910791,1e-08,4191.1,4191.0,29.91716828]
["bitfinex","ETHUSD",1754731911089,1e-08,4191.1,4191.0,29.28566828]
["bitfinex","ETHUSD",1754731911385,1e-08,4191.1,4191.0,31.25022573]
["bitfinex","ETHUSD",1754731911684,1e-08,4191.1,4191.0,27.60422573]
["bitfinex","ETHUSD",1754731911888,1e-08,4191.1,4191.0,19.22928673]
["bitfinex","ETHUSD",1754731912387,1e-08,4191.1,4191.0,22.82660773]
["bitfinex","ETHUSD",1754731912788,1e-08,4191.1,4191.0,23.45810773]
["bitfinex","ETHUSD",1754731913770,1e-08,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754731913977,1e-08,4191.4,4191.3,35.05154869]
["bitfinex","ETHUSD",1754731914177,1e-08,4191.4,4191.3,31.12081269]
["bitfinex","ETHUSD",1754731914382,1e-08,4191.4,4191.3,16.99802569]
["bitfinex","ETHUSD",1754731914681,1e-08,4191.4,4191.3,15.23436769]
["bitfinex","ETHUSD",1754731914888,1e-08,4191.4,4191.3,15.20436769]
["bitfinex","ETHUSD",1754731915095,1e-08,4191.4,4191.3,11.58462869]
["bitfinex","ETHUSD",1754731915486,1e-08,4191.4,4191.3,14.74413169]
["bitfinex","ETHUSD",1754731916776,1e-08,4191.4,4191.3,41.58462869]
["bitfinex","ETHUSD",1754731917304,1e-08,4191.4,4191.3,42.09692869]
["bitfinex","ETHUSD",1754731917507,1e-08,4191.4,4191.3,37.96374569]
["bitfinex","ETHUSD",1754731917702,1e-08,4191.4,4191.3,36.34791369]
["bitfinex","ETHUSD",1754731917926,1e-08,4191.4,4191.3,20.72988369]
["bitfinex","ETHUSD",1754731918100,1e-08,4191.4,4191.3,20.51316369]
["bitfinex","ETHUSD",1754731918308,1e-08,4191.4,4191.3,18.35854869]
["bitfinex","ETHUSD",1754731918819,1e-08,4191.4,4191.3,19.79154869]
["bitfinex","ETHUSD",1754731919024,1e-08,4191.4,4191.3,29.72017569]
["bitfinex","ETHUSD",1754731919521,1e-08,4191.4,4191.3,17.41020469]
["bitfinex","ETHUSD",1754731919922,1e-08,4191.4,4191.3,41.58462869]
["bitfinex","ETHUSD",1754731921204,1e-08,4191.4,4191.3,21.67833569]
["bitfinex","ETHUSD",1754731922223,1e-08,4191.4,4191.3,11.58462869]
["bitfinex","ETHUSD",1754731922391,1e-08,4191.4,4191.3,41.58462869]
["bitfinex","ETHUSD",1754731922782,1e-08,4191.4,4191.3,39.35917469]
["bitfinex","ETHUSD",1754731923015,1e-08,4191.4,4191.3,40.85934469]
["bitfinex","ETHUSD",1754731923403,1e-08,4191.7,4191.5,2.38578074]
["bitfinex","ETHUSD",1754731923603,0.4569,4192.5,4191.9,5.38554085]
["bitfinex","ETHUSD",1754731923604,0.002,4192.5,4191.9,5.38554085]
["bitfinex","ETHUSD",1754731923809,0.002,4192.5,4192.3,11.36495045]
["bitfinex","ETHUSD",1754731924006,0.002,4192.5,4192.3,15.13015045]
["bitfinex","ETHUSD",1754731924211,0.002,4192.5,4192.3,19.02849097]
["bitfinex","ETHUSD",1754731924402,0.9081,4192.4,4192.3,19.02849097]
["bitfinex","ETHUSD",1754731925089,0.4569,4192.4,4192.3,19.02849097]
["bitfinex","ETHUSD",1754731925293,0.002,4192.4,4192.3,19.02849097]
["bitfinex","ETHUSD",1754731925996,0.002,4192.4,4192.3,49.02849097]
["bitfinex","ETHUSD",1754731926390,0.002,4192.4,4192.3,37.30588497]
["bitfinex","ETHUSD",1754731926615,0.002,4192.4,4192.3,48.46922997]
["bitfinex","ETHUSD",1754731926921,0.002,4192.4,4192.3,44.40427497]
["bitfinex","ETHUSD",1754731927121,0.002,4192.4,4192.3,42.90427497]
["bitfinex","ETHUSD",1754731927322,0.002,4192.4,4192.3,26.96647397]
["bitfinex","ETHUSD",1754731927708,0.002,4192.4,4192.3,41.69364297]
["bitfinex","ETHUSD",1754731928224,0.002,4192.4,4192.3,41.69264297]
["bitfinex","ETHUSD",1754731928696,0.002,4192.4,4192.3,42.84039797]
["bitfinex","ETHUSD",1754731928899,0.002,4192.4,4192.3,42.57421397]
["bitfinex","ETHUSD",1754731929106,0.002,4192.4,4192.3,42.45501397]
["bitfinex","ETHUSD",1754731929422,0.002,4192.4,4192.3,42.57421397]
["bitfinex","ETHUSD",1754731929718,0.002,4192.4,4192.3,36.98314097]
["bitfinex","ETHUSD",1754731930588,0.002,4192.4,4192.3,19.02749097]
["bitfinex","ETHUSD",1754731930793,1e-08,4192.4,4192.3,19.02749097]
["bitfinex","ETHUSD",1754731930989,1e-08,4192.4,4192.3,49.02749097]
["bitfinex","ETHUSD",1754731931435,1e-08,4192.4,4192.3,34.23158197]
["bitfinex","ETHUSD",1754731931596,1e-08,4192.4,4192.3,21.23199197]
["bitfinex","ETHUSD",1754731931796,1e-08,4192.4,4192.3,23.87486497]
["bitfinex","ETHUSD",1754731932099,1e-08,4192.4,4192.3,23.65525497]
["bitfinex","ETHUSD",1754731932714,1e-08,4192.4,4192.3,49.02749097]
["bitfinex","ETHUSD",1754731933830,1e-08,4192.4,4192.3,30.37966397]
["bitfinex","ETHUSD",1754731934202,1e-08,4192.4,4192.3,24.94854697]
["bitfinex","ETHUSD",1754731934709,0.45490001,4192.4,4192.3,19.02649097]
["bitfinex","ETHUSD",1754731934918,0.90610001,4192.4,4192.3,19.02649097]
["bitfinex","ETHUSD",1754731935616,0.90610001,4192.4,4192.3,22.43404397]
["bitfinex","ETHUSD",1754731935815,0.90610001,4192.4,4192.3,22.45790097]
["bitfinex","ETHUSD",1754731936023,0.90610001,4192.4,4192.3,19.02649097]
["bitfinex","ETHUSD",1754731936201,0.90610001,4192.4,4192.3,15.38249097]
["bitfinex","ETHUSD",1754731936601,0.90610001,4192.4,4192.3,19.02649097]
["bitfinex","ETHUSD",1754731936828,0.90610001,4192.4,4192.3,13.86947592]
["bitfinex","ETHUSD",1754731937004,0.90610001,4192.4,4192.3,19.56553192]
["bitfinex","ETHUSD",1754731937329,0.90610001,4192.4,4192.3,19.56279792]
["bitfinex","ETHUSD",1754731937712,0.90610001,4192.4,4192.3,15.91879792]
["bitfinex","ETHUSD",1754731937913,0.90610001,4192.4,4192.3,13.86947592]
["bitfinex","ETHUSD",1754731938228,0.90610001,4192.4,4192.3,17.51347592]
["bitfinex","ETHUSD",1754731938798,0.90610001,4192.4,4192.3,13.86947592]
["bitfinex","ETHUSD",1754731939216,0.90610001,4192.4,4192.3,19.57889292]
["bitfinex","ETHUSD",1754731939451,0.90610001,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1754731939728,0.90610001,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1754731940503,0.90610001,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1754731942006,0.90610001,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1754731942413,0.90610001,4192.4,4192.0,0.1192]
["bitfinex","ETHUSD",1754731942648,1e-08,4192.4,4192.0,0.1192]
["bitfinex","ETHUSD",1754731942946,0.9061,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1754731943304,0.9061,4192.2,4192.0,0.1192]
["bitfinex","ETHUSD",1754731943501,0.9061,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1754731944610,0.9061,4192.1,4192.0,2.50469618]
["bitfinex","ETHUSD",1754731945047,0.9061,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1754731946718,0.9061,4192.1,4192.0,2.50469618]
["bitfinex","ETHUSD",1754731947537,0.9061,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1754731947837,0.9061,4192.1,4192.0,2.50469618]
["bitfinex","ETHUSD",1754731948044,0.47560001,4192.4,4192.1,2.38543927]
["bitfinex","ETHUSD",1754731948243,1e-08,4192.4,4192.1,5.38543927]
["bitfinex","ETHUSD",1754731948447,0.4756,4192.3,4192.1,5.38543927]
["bitfinex","ETHUSD",1754731948601,1e-08,4192.4,4192.1,5.38543927]
["bitfinex","ETHUSD",1754731948602,0.46850001,4192.4,4192.3,10.86947592]
["bitfinex","ETHUSD",1754731949001,0.94410001,4192.4,4192.3,10.86947592]
["bitfinex","ETHUSD",1754731949204,0.94410001,4192.4,4192.3,0.1192]
["bitfinex","ETHUSD",1754731949449,0.94410001,4192.4,4192.0,2.50468975]
["bitfinex","ETHUSD",1754731949606,0.9441,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1754731949812,0.55,4192.2,4191.1,3.0]
["bitfinex","ETHUSD",1754731950007,0.9441,4192.2,4191.5,8.36495045]
["bitfinex","ETHUSD",1754731950320,0.9441,4192.2,4192.0,2.38548871]
["bitfinex","ETHUSD",1754731950505,0.4685,4192.1,4191.5,5.38575468]
["bitfinex","ETHUSD",1754731950704,0.9441,4192.1,4191.7,3.1192]
["bitfinex","ETHUSD",1754731950935,0.9441,4192.0,4191.7,3.1192]
["bitfinex","ETHUSD",1754731951137,4.194,4192.2,4191.7,5.3856575]
["bitfinex","ETHUSD",1754731951407,4.194,4192.2,4192.0,10.75044663]
["bitfinex","ETHUSD",1754731951408,0.4756,4192.1,4192.0,10.75044663]
["bitfinex","ETHUSD",1754731951709,1e-08,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754731952748,0.94410001,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754731955032,1e-08,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754731955956,1e-08,4192.4,4192.3,5.50452547]
["bitfinex","ETHUSD",1754731956164,1e-08,4192.4,4192.3,7.13001394]
["bitfinex","ETHUSD",1754731957119,1e-08,4192.4,4192.3,23.99318794]
["bitfinex","ETHUSD",1754731957439,1e-08,4192.4,4192.3,20.01323594]
["bitfinex","ETHUSD",1754731958364,1e-08,4192.4,4192.3,37.76151394]
["bitfinex","ETHUSD",1754731958570,1e-08,4192.4,4192.3,35.10938194]
["bitfinex","ETHUSD",1754731958944,1e-08,4192.4,4192.3,25.62623694]
["bitfinex","ETHUSD",1754731959262,1e-08,4192.4,4192.3,16.08203594]
["bitfinex","ETHUSD",1754731959439,1e-08,4192.4,4192.3,12.30103094]
["bitfinex","ETHUSD",1754731960078,1e-08,4192.4,4192.3,37.76151394]
["bitfinex","ETHUSD",1754731960444,1e-08,4192.4,4192.3,34.66134894]
["bitfinex","ETHUSD",1754731960641,1e-08,4192.4,4192.3,33.64348594]
["bitfinex","ETHUSD",1754731960951,1e-08,4192.4,4192.3,33.01198594]
["bitfinex","ETHUSD",1754731961151,1e-08,4192.4,4192.3,26.44288894]
["bitfinex","ETHUSD",1754731961671,1e-08,4192.4,4192.3,21.85057294]
["bitfinex","ETHUSD",1754731961878,1e-08,4192.4,4192.3,7.13001394]
["bitfinex","ETHUSD",1754731962044,1e-08,4192.4,4192.3,13.95813694]
["bitfinex","ETHUSD",1754731962245,1e-08,4192.4,4192.3,17.60213694]
["bitfinex","ETHUSD",1754731963181,1e-08,4192.4,4192.3,31.59062394]
["bitfinex","ETHUSD",1754731963376,1e-08,4192.4,4192.3,37.25781294]
["bitfinex","ETHUSD",1754731963547,1e-08,4192.4,4192.3,23.23045594]
["bitfinex","ETHUSD",1754731963745,1e-08,4192.4,4192.3,15.06405294]
["bitfinex","ETHUSD",1754731964253,1e-08,4192.4,4192.3,18.91646994]
["bitfinex","ETHUSD",1754731964477,1e-08,4192.4,4192.3,7.13001394]
["bitfinex","ETHUSD",1754731964659,1e-08,4192.4,4192.3,10.77401394]
["bitfinex","ETHUSD",1754731964859,1e-08,4192.4,4192.3,10.77301394]
["bitfinex","ETHUSD",1754731965382,1e-08,4192.4,4192.3,14.20170494]
["bitfinex","ETHUSD",1754731966187,1e-08,4192.4,4192.3,41.40451394]
["bitfinex","ETHUSD",1754731966678,1e-08,4192.4,4192.3,30.78735894]
["bitfinex","ETHUSD",1754731966878,1e-08,4192.4,4192.3,13.06471994]
["bitfinex","ETHUSD",1754731967052,1e-08,4192.4,4192.3,10.77301394]
["bitfinex","ETHUSD",1754731967255,1e-08,4192.4,4192.3,16.09047294]
["bitfinex","ETHUSD",1754731967454,1e-08,4192.4,4192.3,10.77301394]
["bitfinex","ETHUSD",1754731968282,0.46850001,4192.4,4192.3,7.13001394]
["bitfinex","ETHUSD",1754731968453,0.46850001,4192.4,4192.3,10.77301394]
["bitfinex","ETHUSD",1754731968649,0.46850001,4192.4,4192.3,7.13001394]
["bitfinex","ETHUSD",1754731968852,0.46850001,4192.4,4192.3,4.13001394]
["bitfinex","ETHUSD",1754731968853,0.94410001,4192.4,4192.3,4.13001394]
["bitfinex","ETHUSD",1754731969056,0.94410001,4192.4,4192.3,2.50452547]
["bitfinex","ETHUSD",1754731973956,0.94410001,4192.4,4192.3,5.50452547]
["bitfinex","ETHUSD",1754731974157,0.94410001,4192.4,4192.3,5.50552547]
["bitfinex","ETHUSD",1754731977092,1e-08,4192.4,4192.3,5.50552547]
["bitfinex","ETHUSD",1754731977299,1e-08,4192.4,4192.3,6.13702547]
["bitfinex","ETHUSD",1754731977464,1e-08,4192.4,4192.3,22.68210557]
["bitfinex","ETHUSD",1754731977662,1e-08,4192.7,4192.4,3.0]
["bitfinex","ETHUSD",1754731977898,1e-08,4192.7,4192.6,13.86930524]
["bitfinex","ETHUSD",1754731978059,1e-08,4192.7,4192.6,42.10793524]
["bitfinex","ETHUSD",1754731978889,1e-08,4192.7,4192.6,42.73943524]
["bitfinex","ETHUSD",1754731979192,1e-08,4192.7,4192.6,45.17296934]
["bitfinex","ETHUSD",1754731979892,1e-08,4192.7,4192.6,44.91356934]
["bitfinex","ETHUSD",1754731980097,1e-08,4192.7,4192.6,44.54146934]
["bitfinex","ETHUSD",1754731980398,1e-08,4192.7,4192.6,36.37398834]
["bitfinex","ETHUSD",1754731980896,1e-08,4192.7,4192.6,37.00548834]
["bitfinex","ETHUSD",1754731981098,1e-08,4192.7,4192.6,16.93433934]
["bitfinex","ETHUSD",1754731981402,1e-08,4192.7,4192.6,46.93433934]
["bitfinex","ETHUSD",1754731982000,0.002,4193.1,4192.8,2.38504102]
["bitfinex","ETHUSD",1754731982001,1e-08,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754731982214,1e-08,4192.9,4192.8,41.46157512]
["bitfinex","ETHUSD",1754731982402,1e-08,4192.9,4192.8,40.51648312]
["bitfinex","ETHUSD",1754731982700,1e-08,4192.9,4192.8,41.14798312]
["bitfinex","ETHUSD",1754731983267,1e-08,4192.9,4192.8,42.09307512]
["bitfinex","ETHUSD",1754731983798,1e-08,4192.9,4192.8,41.46157512]
["bitfinex","ETHUSD",1754731984002,1e-08,4192.9,4192.8,20.93869212]
["bitfinex","ETHUSD",1754731984980,1e-08,4192.9,4192.8,11.46157512]
["bitfinex","ETHUSD",1754731985180,0.002,4193.5,4192.8,11.46157512]
["bitfinex","ETHUSD",1754731985181,0.002,4193.5,4193.2,2.3848135]
["bitfinex","ETHUSD",1754731985395,0.002,4193.5,4193.2,17.7504453]
["bitfinex","ETHUSD",1754731985902,0.002,4193.5,4193.2,42.1945043]
["bitfinex","ETHUSD",1754731986081,0.002,4193.5,4193.2,47.7504453]
["bitfinex","ETHUSD",1754731987303,0.002,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754731987503,0.002,4193.5,4193.4,30.40999076]
["bitfinex","ETHUSD",1754731987700,0.002,4193.5,4193.4,32.84352486]
["bitfinex","ETHUSD",1754731987901,0.002,4193.5,4193.4,32.20086086]
["bitfinex","ETHUSD",1754731988488,0.002,4193.5,4193.4,31.46573186]
["bitfinex","ETHUSD",1754731988691,0.002,4193.5,4193.4,30.97267886]
["bitfinex","ETHUSD",1754731989020,0.4585,4193.5,4193.4,24.70623486]
["bitfinex","ETHUSD",1754731989202,0.9487,4193.5,4193.4,24.20224586]
["bitfinex","ETHUSD",1754731989736,0.002,4193.5,4193.4,24.20224586]
["bitfinex","ETHUSD",1754731990085,0.4585,4193.5,4193.4,24.20224586]
["bitfinex","ETHUSD",1754731990411,0.9487,4193.5,4193.4,24.20224586]
["bitfinex","ETHUSD",1754731990788,0.9487,4193.5,4193.4,5.38469976]
["bitfinex","ETHUSD",1754731994541,0.002,4193.5,4193.4,5.38469976]
["bitfinex","ETHUSD",1754731994826,0.002,4193.5,4193.4,9.02669976]
["bitfinex","ETHUSD",1754731995490,0.4585,4193.5,4193.4,17.39165021]
["bitfinex","ETHUSD",1754731995922,0.9487,4193.5,4193.4,13.74965021]
["bitfinex","ETHUSD",1754731996129,0.9487,4193.5,4193.4,9.02669976]
["bitfinex","ETHUSD",1754731996534,0.9487,4193.5,4193.4,5.38469976]
["bitfinex","ETHUSD",1754731997610,0.9487,4193.5,4193.4,13.74965021]
["bitfinex","ETHUSD",1754731999933,0.002,4193.5,4193.4,13.74965021]
["bitfinex","ETHUSD",1754732000838,0.002,4193.5,4193.4,17.39065021]
["bitfinex","ETHUSD",1754732001836,0.4585,4193.5,4193.4,17.39065021]
["bitfinex","ETHUSD",1754732002339,0.002,4193.5,4193.4,17.39065021]
["bitfinex","ETHUSD",1754732002534,0.002,4193.5,4193.4,19.49931658]
["bitfinex","ETHUSD",1754732004821,0.002,4193.6,4193.5,5.38464289]
["bitfinex","ETHUSD",1754732005028,0.002,4193.6,4193.5,35.38464289]
["bitfinex","ETHUSD",1754732005421,0.002,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754732005756,0.002,4193.8,4193.7,39.02552917]
["bitfinex","ETHUSD",1754732005910,0.002,4193.8,4193.7,41.45906327]
["bitfinex","ETHUSD",1754732006114,0.002,4193.8,4193.7,39.45348127]
["bitfinex","ETHUSD",1754732006814,0.002,4193.8,4193.7,41.57826327]
["bitfinex","ETHUSD",1754732007024,0.002,4193.8,4193.7,31.77234327]
["bitfinex","ETHUSD",1754732007320,0.002,4193.8,4193.7,27.75543427]
["bitfinex","ETHUSD",1754732007750,0.002,4193.8,4193.7,34.43293827]
["bitfinex","ETHUSD",1754732007954,0.002,4193.8,4193.7,13.63727527]
["bitfinex","ETHUSD",1754732008245,0.9467,4193.8,4193.7,11.57826327]
["bitfinex","ETHUSD",1754732008420,0.9467,4193.8,4193.7,9.14472917]
["bitfinex","ETHUSD",1754732009339,0.9467,4193.8,4193.7,9.36724275]
["bitfinex","ETHUSD",1754732009647,0.9467,4193.8,4193.7,5.72624275]
["bitfinex","ETHUSD",1754732009845,0.9467,4193.8,4193.7,9.36724275]
["bitfinex","ETHUSD",1754732010546,0.9467,4193.8,4193.7,5.72624275]
["bitfinex","ETHUSD",1754732010746,0.9467,4193.8,4193.7,2.72624275]
["bitfinex","ETHUSD",1754732010934,0.9467,4193.8,4193.7,2.70036531]
["bitfinex","ETHUSD",1754732013546,0.002,4193.8,4193.7,2.70036531]
["bitfinex","ETHUSD",1754732013862,0.002,4193.8,4193.7,7.34535549]
["bitfinex","ETHUSD",1754732014035,0.4732,4193.8,4193.7,7.34535549]
["bitfinex","ETHUSD",1754732014356,0.9467,4193.8,4193.7,5.70036531]
["bitfinex","ETHUSD",1754732014818,0.002,4193.8,4193.7,5.70036531]
["bitfinex","ETHUSD",1754732015239,0.9467,4193.8,4193.7,5.70036531]
["bitfinex","ETHUSD",1754732017637,0.9467,4193.8,4193.7,5.70047176]
["bitfinex","ETHUSD",1754732022828,0.002,4193.8,4193.7,5.70047176]
["bitfinex","ETHUSD",1754732023140,0.002,4193.8,4193.7,7.70957258]
["bitfinex","ETHUSD",1754732026059,1e-08,4193.8,4193.7,7.70957258]
["bitfinex","ETHUSD",1754732027041,1e-08,4194.1,4193.8,3.0]
["bitfinex","ETHUSD",1754732027243,1e-08,4194.1,4194.0,13.86850905]
["bitfinex","ETHUSD",1754732027463,1e-08,4194.1,4194.0,14.09112908]
["bitfinex","ETHUSD",1754732027662,1e-08,4194.1,4194.0,16.36674362]
["bitfinex","ETHUSD",1754732030150,1e-08,4194.1,4194.0,44.73406662]
["bitfinex","ETHUSD",1754732030674,1e-08,4194.1,4194.0,34.37621162]
["bitfinex","ETHUSD",1754732030963,1e-08,4194.1,4194.0,34.37594413]
["bitfinex","ETHUSD",1754732031171,1e-08,4194.1,4194.0,46.36647613]
["bitfinex","ETHUSD",1754732031366,0.002,4194.7,4194.2,2.3842449]
["bitfinex","ETHUSD",1754732031566,0.002,4194.7,4194.6,13.74896799]
["bitfinex","ETHUSD",1754732031869,0.002,4194.7,4194.6,47.73052053]
["bitfinex","ETHUSD",1754732032664,0.002,4194.7,4194.6,22.98483453]
["bitfinex","ETHUSD",1754732032967,0.002,4194.7,4194.6,20.64052653]
["bitfinex","ETHUSD",1754732033134,0.002,4194.7,4194.6,22.14052653]
["bitfinex","ETHUSD",1754732033337,0.002,4194.7,4194.6,24.57406063]
["bitfinex","ETHUSD",1754732034175,0.002,4194.7,4194.6,23.08511563]
["bitfinex","ETHUSD",1754732034372,0.002,4194.7,4194.6,22.76621463]
["bitfinex","ETHUSD",1754732034947,0.4421,4194.7,4194.6,22.76621463]
["bitfinex","ETHUSD",1754732035172,0.002,4194.7,4194.6,22.76621463]
["bitfinex","ETHUSD",1754732037377,0.5019,4194.7,4194.6,16.52405463]
["bitfinex","ETHUSD",1754732037583,0.942,4194.7,4194.6,16.52405463]
["bitfinex","ETHUSD",1754732037953,0.4421,4194.7,4194.6,16.52405463]
["bitfinex","ETHUSD",1754732038883,0.942,4194.7,4194.6,16.52405463]
["bitfinex","ETHUSD",1754732039097,0.942,4194.7,4194.6,2.72557008]
["bitfinex","ETHUSD",1754732039950,0.002,4194.7,4194.6,2.72557008]
["bitfinex","ETHUSD",1754732040456,0.002,4194.7,4194.6,23.13799808]
["bitfinex","ETHUSD",1754732040849,0.002,4194.7,4194.6,23.13732382]
["bitfinex","ETHUSD",1754732041174,0.002,4194.7,4194.6,25.57085792]
["bitfinex","ETHUSD",1754732042776,0.942,4194.7,4194.6,5.72489582]
["bitfinex","ETHUSD",1754732042983,0.002,4194.7,4194.6,5.72489582]
["bitfinex","ETHUSD",1754732043146,0.002,4194.7,4194.6,14.08984627]
["bitfinex","ETHUSD",1754732043345,0.002,4194.7,4194.6,13.86816799]
["bitfinex","ETHUSD",1754732043546,0.002,4194.7,4194.6,14.08987066]
["bitfinex","ETHUSD",1754732043744,0.942,4194.7,4194.6,14.08987066]
["bitfinex","ETHUSD",1754732044049,0.002,4194.7,4194.6,14.08987066]
["bitfinex","ETHUSD",1754732044280,0.002,4194.7,4194.6,16.10107085]
["bitfinex","ETHUSD",1754732045682,0.942,4194.7,4194.6,16.10107085]
["bitfinex","ETHUSD",1754732046188,0.942,4194.7,4194.6,14.08987066]
["bitfinex","ETHUSD",1754732047380,0.942,4194.7,4194.6,14.08382135]
["bitfinex","ETHUSD",1754732051999,0.942,4194.7,4194.6,5.7188709]
["bitfinex","ETHUSD",1754732055294,0.942,4194.7,4194.6,5.71937636]
["bitfinex","ETHUSD",1754732057477,0.942,4194.7,4194.6,5.71945954]
["bitfinex","ETHUSD",1754732059270,0.4421,4194.7,4194.6,5.71945954]
["bitfinex","ETHUSD",1754732059592,0.942,4194.7,4194.6,5.71945954]
["bitfinex","ETHUSD",1754732060162,0.942,4194.7,4194.6,0.34149131]
["bitfinex","ETHUSD",1754732060362,0.942,4194.7,4194.6,0.22229131]
["bitfinex","ETHUSD",1754732061308,1.28670481,4194.7,4194.6,0.2222529]
["bitfinex","ETHUSD",1754732061608,0.942,4194.7,4194.6,0.2222529]
["bitfinex","ETHUSD",1754732062959,0.002,4194.7,4194.6,2.60627044]
["bitfinex","ETHUSD",1754732063166,0.002,4194.7,4194.6,5.60627044]
["bitfinex","ETHUSD",1754732063377,0.002,4194.7,4194.6,5.72547044]
["bitfinex","ETHUSD",1754732066913,0.4469,4194.7,4194.6,5.72547044]
["bitfinex","ETHUSD",1754732068925,0.9452,4194.7,4194.6,5.72547044]
["bitfinex","ETHUSD",1754732069282,0.002,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732070421,0.4469,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732070624,0.002,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732071815,0.9452,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732074852,0.002,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732074988,0.002,4194.7,4194.6,6.29205114]
["bitfinex","ETHUSD",1754732075188,0.4469,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732076595,0.9452,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732076992,0.9452,4194.7,4194.6,0.1192]
["bitfinex","ETHUSD",1754732077892,0.9452,4194.7,4194.6,2.50321754]
["bitfinex","ETHUSD",1754732080230,0.002,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732081999,0.4469,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732082194,0.9452,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732082633,0.9452,4194.7,4194.6,5.50421754]
["bitfinex","ETHUSD",1754732083431,0.002,4194.7,4194.6,5.50421754]
["bitfinex","ETHUSD",1754732085613,0.4469,4194.7,4194.6,5.50421754]
["bitfinex","ETHUSD",1754732087633,0.9452,4194.7,4194.6,5.50421754]
["bitfinex","ETHUSD",1754732087835,0.4469,4194.7,4194.6,5.50421754]
["bitfinex","ETHUSD",1754732088010,0.9452,4194.7,4194.6,5.50421754]
["bitfinex","ETHUSD",1754732088724,0.9452,4194.7,4194.6,2.50421754]
["bitfinex","ETHUSD",1754732089106,0.9452,4194.7,4194.6,0.1202]
["bitfinex","ETHUSD",1754732089310,0.9452,4194.7,4194.6,2.50421754]
["bitfinex","ETHUSD",1754732090738,0.9452,4194.7,4194.6,0.1202]
["bitfinex","ETHUSD",1754732090922,0.9452,4194.7,4194.6,2.50421754]
["bitfinex","ETHUSD",1754732091114,0.9452,4194.7,4194.6,0.1202]
["bitfinex","ETHUSD",1754732091310,0.9452,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1754732092031,5.04542931,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1754732094636,7.42939002,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1754732094819,7.97939002,4194.7,4194.6,0.001]
["bitfinex","ETHUSD",1754732097870,2.3843586,4194.0,4193.9,0.00065357]
["bitfinex","ETHUSD",1754732098149,6.5703586,4194.0,4193.9,0.00065357]
["bitfinex","ETHUSD",1754732098366,0.1192,4194.1,4193.9,0.00065357]
["bitfinex","ETHUSD",1754732098523,0.002,4194.7,4193.9,3.63215357]
["bitfinex","ETHUSD",1754732098720,0.002,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754732103182,0.002,4194.7,4194.6,5.38401754]
["bitfinex","ETHUSD",1754732103368,0.002,4194.7,4194.6,6.01551754]
["bitfinex","ETHUSD",1754732103567,0.002,4194.7,4194.6,5.75611754]
["bitfinex","ETHUSD",1754732103773,0.002,4194.7,4194.6,5.38401754]
["bitfinex","ETHUSD",1754732104137,0.002,4194.7,4194.2,0.715687]
["bitfinex","ETHUSD",1754732104340,0.9517,4194.6,4193.9,0.00065357]
["bitfinex","ETHUSD",1754732104642,0.3662,4194.7,4193.9,0.00065357]
["bitfinex","ETHUSD",1754732104643,0.9517,4194.5,4193.9,0.00065357]
["bitfinex","ETHUSD",1754732105065,0.4526,4194.5,4194.2,2.38419496]
["bitfinex","ETHUSD",1754732105237,0.4526,4194.5,4194.3,2.38417396]
["bitfinex","ETHUSD",1754732105437,0.4526,4194.5,4194.1,2.38430175]
["bitfinex","ETHUSD",1754732105663,0.4526,4194.5,4194.1,2.38530175]
["bitfinex","ETHUSD",1754732105943,0.4526,4194.5,4194.2,2.38422157]
["bitfinex","ETHUSD",1754732106142,0.3662,4194.7,4194.1,2.38529503]
["bitfinex","ETHUSD",1754732106356,1.40223,4194.6,4194.1,2.38530021]
["bitfinex","ETHUSD",1754732106642,0.9517,4194.5,4194.1,2.38530021]
["bitfinex","ETHUSD",1754732106865,0.9517,4194.5,4194.2,2.38423642]
["bitfinex","ETHUSD",1754732107380,0.002,4194.7,4194.1,0.001]
["bitfinex","ETHUSD",1754732107569,0.002,4194.7,4194.1,3.001]
["bitfinex","ETHUSD",1754732107741,0.002,4194.7,4194.5,2.38401779]
["bitfinex","ETHUSD",1754732108163,0.002,4194.7,4194.1,3.001]
["bitfinex","ETHUSD",1754732108575,0.002,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754732108886,0.002,4194.7,4194.4,2.38411799]
["bitfinex","ETHUSD",1754732109178,0.4526,4194.6,4194.4,2.38412449]
["bitfinex","ETHUSD",1754732109364,0.9517,4194.6,4194.5,0.1192]
["bitfinex","ETHUSD",1754732109744,0.9517,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754732109952,0.4526,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754732110180,0.002,4194.7,4194.5,2.38407438]
["bitfinex","ETHUSD",1754732111475,0.002,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754732111644,0.002,4194.7,4194.6,2.50321754]
["bitfinex","ETHUSD",1754732113059,0.002,4194.7,4194.6,5.38401754]
["bitfinex","ETHUSD",1754732113380,0.002,4194.7,4194.6,7.47967746]
["bitfinex","ETHUSD",1754732114254,0.002,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732120294,0.4546,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732121696,0.9537,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732122605,0.002,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732123201,3.638,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732125612,4.0718,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732125816,4.98661,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732126605,4.98661,4194.7,4194.6,3.1192]
["bitfinex","ETHUSD",1754732128114,4.98661,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754732129386,4.0718,4194.7,4194.6,5.72415267]
["bitfinex","ETHUSD",1754732129986,4.5331,4194.7,4194.6,5.72415267]
["bitfinex","ETHUSD",1754732130422,4.5331,4194.7,4194.6,3.34013513]
["bitfinex","ETHUSD",1754732132624,4.5331,4194.7,4194.6,5.72415267]
["bitfinex","ETHUSD",1754732132928,4.5331,4194.7,4194.6,3.34013513]
["bitfinex","ETHUSD",1754732133134,4.98661,4194.7,4194.6,3.34013513]
["bitfinex","ETHUSD",1754732134722,4.09151,4194.7,4194.6,5.72415267]
["bitfinex","ETHUSD",1754732134907,3.638,4194.7,4194.6,5.72415267]
["bitfinex","ETHUSD",1754732135823,3.638,4194.7,4194.6,3.34013513]
["bitfinex","ETHUSD",1754732136026,4.0718,4194.7,4194.6,3.34013513]
["bitfinex","ETHUSD",1754732136436,4.0718,4194.7,4194.6,5.72415267]
["bitfinex","ETHUSD",1754732136732,3.638,4194.7,4194.6,5.72415267]
["bitfinex","ETHUSD",1754732138435,4.5331,4194.7,4194.6,3.34013513]
["bitfinex","ETHUSD",1754732139253,4.5331,4194.7,4194.6,3.34006094]
["bitfinex","ETHUSD",1754732139454,4.98661,4194.7,4194.6,0.34006094]
["bitfinex","ETHUSD",1754732139620,4.98661,4194.7,4194.6,0.22086094]
["bitfinex","ETHUSD",1754732140137,7.37057071,4194.7,4194.6,0.22086094]
["bitfinex","ETHUSD",1754732140340,7.92057071,4194.7,4194.6,0.22086094]
["bitfinex","ETHUSD",1754732141418,5.53661,4194.7,4194.6,0.22086094]
["bitfinex","ETHUSD",1754732143334,5.53661,4194.7,4194.6,0.2208394]
["bitfinex","ETHUSD",1754732143919,4.09051,4194.7,4194.6,0.2208394]
["bitfinex","ETHUSD",1754732144120,3.637,4194.7,4194.6,2.60485694]
["bitfinex","ETHUSD",1754732144451,3.637,4194.7,4194.6,0.2208394]
["bitfinex","ETHUSD",1754732144922,4.0708,4194.7,4194.6,0.2208394]
["bitfinex","ETHUSD",1754732146221,3.637,4194.7,4194.6,0.22077242]
["bitfinex","ETHUSD",1754732147327,4.0708,4194.7,4194.6,0.22077242]
["bitfinex","ETHUSD",1754732148737,3.637,4194.7,4194.6,0.22077242]
["bitfinex","ETHUSD",1754732149057,4.5321,4194.7,4194.6,0.22077242]
["bitfinex","ETHUSD",1754732149228,4.5321,4194.7,4194.6,0.22065473]
["bitfinex","ETHUSD",1754732150136,5.23581121,4194.7,4194.6,0.22065473]
["bitfinex","ETHUSD",1754732150338,5.35501121,4194.7,4194.6,0.22065473]
["bitfinex","ETHUSD",1754732151149,7.73897192,4194.7,4194.6,0.22065473]
["bitfinex","ETHUSD",1754732151351,5.35501121,4194.7,4194.6,0.22065473]
["bitfinex","ETHUSD",1754732152947,7.73897192,4194.7,4194.6,0.22065473]
["bitfinex","ETHUSD",1754732153144,8.28897192,4194.7,4194.6,0.22065473]
["bitfinex","ETHUSD",1754732155166,2.38401814,4194.6,4194.1,0.001]
["bitfinex","ETHUSD",1754732155329,3.635,4194.5,4194.2,0.22064588]
["bitfinex","ETHUSD",1754732155632,6.93452247,4194.5,4194.3,0.22064588]
["bitfinex","ETHUSD",1754732155831,6.01912247,4194.5,4194.4,0.22064588]
["bitfinex","ETHUSD",1754732156041,3.635,4194.5,4194.4,0.22064588]
["bitfinex","ETHUSD",1754732156472,4.5504,4194.5,4194.4,0.22064588]
["bitfinex","ETHUSD",1754732156769,3.635,4194.5,4194.4,0.22064588]
["bitfinex","ETHUSD",1754732157268,0.1212,4194.7,4194.4,0.22064588]
["bitfinex","ETHUSD",1754732157585,3.635,4194.6,4194.5,0.22064588]
["bitfinex","ETHUSD",1754732158170,4.0686,4194.6,4194.5,0.22064588]
["bitfinex","ETHUSD",1754732158762,4.5504,4194.6,4194.5,0.22064588]
["bitfinex","ETHUSD",1754732159337,3.635,4194.6,4194.5,0.22064588]
["bitfinex","ETHUSD",1754732161970,3.635,4194.6,4194.5,2.60472026]
["bitfinex","ETHUSD",1754732164285,0.002,4194.7,4194.5,2.60472026]
["bitfinex","ETHUSD",1754732164286,0.002,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754732164574,3.637,4194.7,4194.6,2.60466342]
["bitfinex","ETHUSD",1754732165978,3.637,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732166185,4.0706,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732166378,4.0706,4194.7,4194.6,2.60466342]
["bitfinex","ETHUSD",1754732166680,3.637,4194.7,4194.6,2.60466342]
["bitfinex","ETHUSD",1754732167890,3.637,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732168482,4.0706,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732169079,4.5524,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732169477,4.0706,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732170050,3.637,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732170756,4.0706,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732170954,4.5524,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732172284,5.01976,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732172594,5.13896,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732177096,4.22356,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732177294,0.1212,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732177609,3.7552,4194.7,4194.6,0.22064588]
["bitfinex","ETHUSD",1754732178102,3.7552,4194.7,4194.6,0.22191666]
["bitfinex","ETHUSD",1754732178877,0.1212,4194.7,4194.6,0.22191666]
["bitfinex","ETHUSD",1754732179093,3.636,4194.7,4194.6,14.34298465]
["bitfinex","ETHUSD",1754732179403,3.636,4194.7,4194.6,16.69667649]
["bitfinex","ETHUSD",1754732182909,0.002,4194.7,4194.6,21.28064149]
["bitfinex","ETHUSD",1754732184708,0.002,4194.7,4194.6,46.69667649]
["bitfinex","ETHUSD",1754732185503,0.002,4194.7,4194.6,16.69667649]
["bitfinex","ETHUSD",1754732186012,0.002,4194.7,4194.6,46.69667649]
["bitfinex","ETHUSD",1754732187397,1e-08,4194.8,4194.7,5.38396071]
["bitfinex","ETHUSD",1754732187699,1e-08,4194.8,4194.7,38.67091147]
["bitfinex","ETHUSD",1754732188013,1e-08,4194.8,4194.7,39.38643147]
["bitfinex","ETHUSD",1754732189697,1e-08,4194.8,4194.7,39.16451481]
["bitfinex","ETHUSD",1754732190018,1e-08,4194.8,4194.7,38.85154581]
["bitfinex","ETHUSD",1754732190613,0.002,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754732190817,3.632,4195.9,4195.5,2.38350613]
["bitfinex","ETHUSD",1754732191343,4.1036,4195.9,4195.5,13.86765658]
["bitfinex","ETHUSD",1754732191999,0.9284,4195.6,4195.5,5.50270613]
["bitfinex","ETHUSD",1754732193203,0.002,4195.6,4195.5,14.65628917]
["bitfinex","ETHUSD",1754732193527,3.634,4195.6,4195.5,14.65628917]
["bitfinex","ETHUSD",1754732193693,0.002,4195.6,4195.5,14.65628917]
["bitfinex","ETHUSD",1754732193893,0.002,4195.6,4195.5,15.28778917]
["bitfinex","ETHUSD",1754732194108,0.002,4195.6,4195.5,14.65628917]
["bitfinex","ETHUSD",1754732195322,0.002,4195.6,4195.5,45.28778917]
["bitfinex","ETHUSD",1754732195525,0.002,4195.6,4195.5,44.65628917]
["bitfinex","ETHUSD",1754732195730,0.002,4195.6,4195.5,41.85515517]
["bitfinex","ETHUSD",1754732196421,0.002,4195.6,4195.5,43.29344017]
["bitfinex","ETHUSD",1754732197029,0.002,4195.6,4195.5,41.40791917]
["bitfinex","ETHUSD",1754732198025,0.002,4195.6,4195.5,39.27352417]
["bitfinex","ETHUSD",1754732198228,0.002,4195.6,4195.5,34.77628417]
["bitfinex","ETHUSD",1754732198428,0.002,4195.6,4195.5,33.93347417]
["bitfinex","ETHUSD",1754732198726,0.002,4195.6,4195.5,39.15305217]
["bitfinex","ETHUSD",1754732198930,0.002,4195.6,4195.5,36.16673317]
["bitfinex","ETHUSD",1754732199526,0.002,4195.6,4195.5,36.63833317]
["bitfinex","ETHUSD",1754732199726,0.002,4195.6,4195.5,36.78269317]
["bitfinex","ETHUSD",1754732200605,0.002,4195.6,4195.5,15.12788917]
["bitfinex","ETHUSD",1754732201004,0.002,4195.6,4195.5,40.33709317]
["bitfinex","ETHUSD",1754732201230,0.002,4195.6,4195.5,42.99209317]
["bitfinex","ETHUSD",1754732201438,0.002,4195.6,4195.5,40.33709317]
["bitfinex","ETHUSD",1754732202576,0.002,4195.6,4195.5,42.99209317]
["bitfinex","ETHUSD",1754732202735,0.002,4195.6,4195.5,40.33709317]
["bitfinex","ETHUSD",1754732203043,0.002,4195.6,4195.5,38.45802017]
["bitfinex","ETHUSD",1754732203232,0.002,4195.6,4195.5,40.50623017]
["bitfinex","ETHUSD",1754732203945,0.002,4195.6,4195.5,38.45802017]
["bitfinex","ETHUSD",1754732204135,0.002,4195.6,4195.5,36.95183017]
["bitfinex","ETHUSD",1754732204330,0.002,4195.6,4195.5,35.84878417]
["bitfinex","ETHUSD",1754732204861,0.4736,4195.6,4195.5,17.13364117]
["bitfinex","ETHUSD",1754732205850,0.002,4195.6,4195.5,17.13364117]
["bitfinex","ETHUSD",1754732206766,0.002,4195.6,4195.5,43.20599417]
["bitfinex","ETHUSD",1754732207060,0.002,4195.6,4195.5,45.12788917]
["bitfinex","ETHUSD",1754732207260,0.002,4195.6,4195.5,43.18812517]
["bitfinex","ETHUSD",1754732207731,0.002,4195.6,4195.5,38.39040417]
["bitfinex","ETHUSD",1754732208835,0.002,4195.6,4195.5,15.12788917]
["bitfinex","ETHUSD",1754732209367,0.002,4195.6,4195.5,43.18186217]
["bitfinex","ETHUSD",1754732209662,0.002,4195.6,4195.5,43.63976217]
["bitfinex","ETHUSD",1754732209857,0.002,4195.6,4195.5,15.12788917]
["bitfinex","ETHUSD",1754732210275,0.002,4195.6,4195.5,42.20711817]
["bitfinex","ETHUSD",1754732210561,0.002,4195.6,4195.5,41.49790017]
["bitfinex","ETHUSD",1754732210943,0.002,4195.6,4195.5,41.63783017]
["bitfinex","ETHUSD",1754732211160,0.002,4195.6,4195.5,40.36442617]
["bitfinex","ETHUSD",1754732211967,0.002,4195.6,4195.5,15.12788917]
["bitfinex","ETHUSD",1754732212456,0.002,4195.6,4195.5,44.10001717]
["bitfinex","ETHUSD",1754732213166,0.002,4195.6,4195.5,44.05233717]
["bitfinex","ETHUSD",1754732213566,0.002,4195.6,4195.5,42.68415617]
["bitfinex","ETHUSD",1754732213977,0.002,4195.6,4195.5,15.12788917]
["bitfinex","ETHUSD",1754732214751,0.002,4195.6,4195.5,42.72683617]
["bitfinex","ETHUSD",1754732214952,0.002,4195.6,4195.5,42.67915617]
["bitfinex","ETHUSD",1754732215348,0.002,4195.6,4195.5,41.17915617]
["bitfinex","ETHUSD",1754732215984,0.002,4195.6,4195.5,8.86899472]
["bitfinex","ETHUSD",1754732216278,0.9604,4195.6,4195.5,14.65628917]
["bitfinex","ETHUSD",1754732219453,0.9604,4195.6,4195.5,29.74141517]
["bitfinex","ETHUSD",1754732219653,0.9604,4195.6,4195.5,31.78670617]
["bitfinex","ETHUSD",1754732220281,0.002,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1754732220584,0.002,4196.0,4195.9,24.62565864]
["bitfinex","ETHUSD",1754732220753,0.002,4196.0,4195.9,44.52489264]
["bitfinex","ETHUSD",1754732220952,0.002,4196.0,4195.9,41.85357264]
["bitfinex","ETHUSD",1754732221175,0.002,4196.0,4195.9,14.64409264]
["bitfinex","ETHUSD",1754732221603,0.4683,4196.0,4195.9,24.57988764]
["bitfinex","ETHUSD",1754732221983,0.9604,4196.0,4195.9,22.26740264]
["bitfinex","ETHUSD",1754732222473,0.002,4196.0,4195.9,22.26740264]
["bitfinex","ETHUSD",1754732223085,0.002,4196.0,4195.9,44.64409264]
["bitfinex","ETHUSD",1754732224089,0.002,4196.0,4195.9,42.97342764]
["bitfinex","ETHUSD",1754732224258,0.002,4196.0,4195.9,38.36929764]
["bitfinex","ETHUSD",1754732224454,0.002,4196.0,4195.9,37.28049664]
["bitfinex","ETHUSD",1754732225120,0.002,4196.0,4195.9,43.07288764]
["bitfinex","ETHUSD",1754732225289,0.002,4196.0,4195.9,38.00244764]
["bitfinex","ETHUSD",1754732225471,0.002,4196.0,4195.9,36.47025064]
["bitfinex","ETHUSD",1754732225791,0.9604,4196.0,4195.9,22.41315464]
["bitfinex","ETHUSD",1754732225979,0.9604,4196.0,4195.9,14.64409264]
["bitfinex","ETHUSD",1754732226476,0.9604,4196.0,4195.9,13.86742936]
["bitfinex","ETHUSD",1754732227062,0.9604,4196.0,4195.9,5.50247891]
["bitfinex","ETHUSD",1754732227257,0.9604,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1754732227453,4.5894,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1754732228076,4.5894,4196.0,4195.9,2.50247891]
["bitfinex","ETHUSD",1754732228268,5.04854,4196.0,4195.9,2.50247891]
["bitfinex","ETHUSD",1754732228657,5.04854,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1754732230094,5.04854,4196.0,4195.9,2.50247891]
["bitfinex","ETHUSD",1754732230290,5.04854,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1754732230661,5.04854,4196.0,4195.9,3.1192]
["bitfinex","ETHUSD",1754732230862,5.04854,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1754732231166,5.04854,4196.0,4195.6,3.1192]
["bitfinex","ETHUSD",1754732231370,1.463454,4195.9,4195.6,0.1192]
["bitfinex","ETHUSD",1754732231795,0.9584,4195.8,4195.6,2.50259662]
["bitfinex","ETHUSD",1754732231996,3.631,4196.0,4195.6,2.50259662]
["bitfinex","ETHUSD",1754732232161,0.9584,4195.7,4195.6,2.50259662]
["bitfinex","ETHUSD",1754732232490,0.9584,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1754732233536,0.9584,4195.7,4195.6,2.50264932]
["bitfinex","ETHUSD",1754732234625,0.9584,4195.7,4195.6,0.1192]
["bitfinex","ETHUSD",1754732235817,1.41734,4195.7,4195.3,2.38360409]
["bitfinex","ETHUSD",1754732236109,0.9584,4195.6,4195.2,5.50286258]
["bitfinex","ETHUSD",1754732236311,0.45894,4195.7,4195.2,3.1192]
["bitfinex","ETHUSD",1754732236312,4.5874,4195.5,4195.2,3.1192]
["bitfinex","ETHUSD",1754732236513,0.9584,4195.4,4195.1,2.38473326]
["bitfinex","ETHUSD",1754732236688,0.9584,4195.3,4195.1,0.001]
["bitfinex","ETHUSD",1754732236888,0.69709071,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732237091,1.65549071,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732237483,0.9584,4195.2,4195.1,2.3847334]
["bitfinex","ETHUSD",1754732238201,0.9584,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732239612,0.9584,4195.2,4195.1,2.3847334]
["bitfinex","ETHUSD",1754732239812,0.9584,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732242329,0.9584,4195.2,4195.1,2.3847334]
["bitfinex","ETHUSD",1754732242539,3.629,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732242937,3.629,4195.2,4195.1,2.3847334]
["bitfinex","ETHUSD",1754732243103,4.5874,4195.2,4195.1,2.3847334]
["bitfinex","ETHUSD",1754732243429,4.5874,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732243638,5.05806,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732243810,7.56093658,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732244002,5.17726,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732244605,7.56093658,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732244848,5.17726,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732245018,7.56093658,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732245200,5.17726,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732246536,4.6735,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732248648,5.2235,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732252229,7.05717658,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732252752,6.13187658,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732252952,7.60717658,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732253153,8.6062517,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732261483,4.9772517,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732261652,8.6062517,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732265474,4.9772517,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732265676,6.13187658,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732265870,3.7482,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732267986,4.197,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732270008,3.7482,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732270313,4.6735,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732270923,4.197,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732271219,3.7482,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732271907,0.1192,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732272216,3.7472,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732277228,0.1192,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732277528,3.7472,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732278136,3.628,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732280916,3.628,4195.2,4195.1,2.3847334]
["bitfinex","ETHUSD",1754732281332,3.628,4195.2,4195.1,2.87350473]
["bitfinex","ETHUSD",1754732282447,3.628,4195.2,4195.1,0.48977584]
["bitfinex","ETHUSD",1754732282749,3.628,4195.2,4195.1,2.3847334]
["bitfinex","ETHUSD",1754732283638,3.628,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732285369,4.5735,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732285554,4.6927,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732286087,4.2068,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732286768,4.2068,4195.2,4195.1,2.3847334]
["bitfinex","ETHUSD",1754732287071,3.7472,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732288575,4.2068,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732289443,4.6927,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732289643,8.60954703,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732290341,8.60854703,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732290772,8.09464658,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732291361,4.46764658,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732291675,8.09464658,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732294767,8.60845407,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732296300,8.09464658,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732296812,8.60834367,4195.2,4195.1,0.001]
["bitfinex","ETHUSD",1754732298388,8.60834367,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1754732298389,11.83123915,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1754732303488,11.83097187,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1754732305384,8.20397187,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1754732305586,11.60834367,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1754732306480,11.83089851,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1754732306706,11.60834367,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1754732307006,11.95126007,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1754732307409,8.10170605,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1754732307709,11.72870605,4195.2,4195.1,1e-08]
["bitfinex","ETHUSD",1754732308931,5.9342449,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754732309231,17.28208604,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754732309436,18.22488604,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754732309810,2.93458603,4193.6,4193.5,1e-08]
["bitfinex","ETHUSD",1754732310016,2.93458603,4193.6,4193.1,0.001]
["bitfinex","ETHUSD",1754732310017,5.93464289,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1754732310317,6.99664289,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1754732310639,7.56141189,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1754732311233,10.24561189,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1754732312221,10.70451189,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1754732312548,11.18841189,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1754732315143,13.69741189,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1754732315309,10.24561189,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1754732316218,10.70451189,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1754732316623,11.18841189,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1754732324042,10.24561189,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1754732325033,10.70451189,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1754732325566,11.18841189,4193.5,4193.1,0.001]
["bitfinex","ETHUSD",1754732325839,5.93498413,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754732326039,10.63246052,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754732326345,12.08806396,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754732332452,6.52478757,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754732332613,6.01198413,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754732332812,6.01198413,4192.9,4192.8,0.63150001]
["bitfinex","ETHUSD",1754732333033,6.56198413,4192.9,4192.8,0.63150001]
["bitfinex","ETHUSD",1754732335550,6.56198413,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754732335752,6.68118413,4192.9,4192.8,0.63150001]
["bitfinex","ETHUSD",1754732336251,6.68118413,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754732339859,6.68118413,4192.9,4192.8,0.85406198]
["bitfinex","ETHUSD",1754732340567,6.68118413,4192.9,4192.8,0.22256198]
["bitfinex","ETHUSD",1754732341165,6.68118413,4192.9,4192.8,0.22256785]
["bitfinex","ETHUSD",1754732342650,7.60768413,4192.9,4192.8,0.22256785]
["bitfinex","ETHUSD",1754732342850,8.12514021,4192.9,4192.8,0.22256785]
["bitfinex","ETHUSD",1754732343050,8.60694021,4192.9,4192.8,0.22256785]
["bitfinex","ETHUSD",1754732343770,9.34444043,4192.9,4192.8,0.22256785]
["bitfinex","ETHUSD",1754732344237,12.34444043,4192.9,4192.8,0.22256785]
["bitfinex","ETHUSD",1754732344874,12.34444043,4192.9,4192.8,1e-08]
["bitfinex","ETHUSD",1754732345165,5.9350979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732345479,11.03021037,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732345986,7.40321037,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732346164,10.29959812,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732346366,10.19558401,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732348391,11.12208401,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732349277,10.19558401,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732351262,10.64028401,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732351696,11.12208401,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732351902,11.34526227,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732352391,11.34526586,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732352770,11.34526956,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732359099,10.83098345,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732359300,11.34519968,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732359489,11.12201413,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754732360920,11.12201413,4192.7,4192.4,0.001]
["bitfinex","ETHUSD",1754732360921,2.93521168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732361095,10.07642791,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732361496,11.00292791,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732362505,10.52112791,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732362817,10.07642791,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732364249,10.29960023,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732366934,10.29963095,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732370444,11.22473095,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732371244,21.22473095,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732372039,16.67263095,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732372214,13.44942791,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732372415,16.56221168,4192.5,4192.4,0.6325]
["bitfinex","ETHUSD",1754732372944,16.56221168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732377155,4.177,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732377362,4.177,4192.5,4192.4,0.6325]
["bitfinex","ETHUSD",1754732377856,6.56221168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732378220,16.56221168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732381149,6.56221168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732382162,16.56221168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732382823,13.627,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732383019,13.7462,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732383222,3.7462,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732383652,3.7462,4192.5,4192.4,0.6325]
["bitfinex","ETHUSD",1754732383836,3.7452,4192.5,4192.4,0.6325]
["bitfinex","ETHUSD",1754732384761,3.7452,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732386453,3.7452,4192.5,4192.4,0.3731]
["bitfinex","ETHUSD",1754732386953,3.7452,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732389269,6.13041168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732396109,0.1192,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732396254,3.625,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754732396910,3.625,4192.5,4192.4,8.66794301]
["bitfinex","ETHUSD",1754732397211,3.625,4192.5,4192.4,11.80391159]
["bitfinex","ETHUSD",1754732397366,3.625,4192.5,4192.4,14.80391159]
["bitfinex","ETHUSD",1754732397790,3.62338439,4192.5,4192.4,14.80391159]
["bitfinex","ETHUSD",1754732402026,0.002,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754732402229,0.002,4192.9,4192.8,13.86919147]
["bitfinex","ETHUSD",1754732402528,0.002,4192.9,4192.8,14.50069147]
["bitfinex","ETHUSD",1754732404329,0.002,4192.9,4192.8,29.13560047]
["bitfinex","ETHUSD",1754732404624,0.002,4192.9,4192.8,44.38149147]
["bitfinex","ETHUSD",1754732404799,0.002,4192.9,4192.8,35.73682357]
["bitfinex","ETHUSD",1754732404992,0.002,4193.0,4192.9,5.38498413]
["bitfinex","ETHUSD",1754732405196,0.002,4193.0,4192.9,25.08010113]
["bitfinex","ETHUSD",1754732405391,0.002,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1754732405652,0.002,4193.4,4193.3,47.37370708]
["bitfinex","ETHUSD",1754732405850,0.002,4193.4,4193.3,46.50724718]
["bitfinex","ETHUSD",1754732406070,0.002,4194.2,4194.0,2.3843586]
["bitfinex","ETHUSD",1754732406376,0.002,4194.2,4194.0,5.5035586]
["bitfinex","ETHUSD",1754732406733,0.002,4194.2,4194.0,6.1350586]
["bitfinex","ETHUSD",1754732407168,0.002,4194.2,4194.0,24.7684266]
["bitfinex","ETHUSD",1754732407337,0.002,4194.2,4194.0,20.33778435]
["bitfinex","ETHUSD",1754732408061,0.002,4194.2,4194.0,7.81022435]
["bitfinex","ETHUSD",1754732408287,0.002,4194.2,4194.0,18.55278435]
["bitfinex","ETHUSD",1754732409145,0.002,4194.2,4194.0,23.33125535]
["bitfinex","ETHUSD",1754732409360,0.002,4194.2,4194.0,18.77990135]
["bitfinex","ETHUSD",1754732410147,0.002,4194.2,4194.0,7.55082435]
["bitfinex","ETHUSD",1754732410349,0.002,4194.2,4194.0,20.90581135]
["bitfinex","ETHUSD",1754732410776,0.002,4194.2,4194.0,7.08330135]
["bitfinex","ETHUSD",1754732411078,0.9375,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1754732411371,0.9375,4194.1,4194.0,2.5035586]
["bitfinex","ETHUSD",1754732412940,0.9375,4194.1,4194.0,0.1192]
["bitfinex","ETHUSD",1754732413958,0.9375,4194.1,4193.6,2.38457775]
["bitfinex","ETHUSD",1754732414155,0.9355,4194.0,4193.8,3.1192]
["bitfinex","ETHUSD",1754732414371,0.002,4194.1,4193.8,0.1192]
["bitfinex","ETHUSD",1754732414568,0.9355,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1754732415470,0.002,4194.1,4193.8,10.86861659]
["bitfinex","ETHUSD",1754732415685,0.002,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754732415992,0.002,4194.1,4194.0,5.5035586]
["bitfinex","ETHUSD",1754732416495,0.002,4194.1,4194.0,8.0953896]
["bitfinex","ETHUSD",1754732416660,0.002,4194.1,4194.0,8.7268896]
["bitfinex","ETHUSD",1754732419212,0.002,4194.1,4194.0,8.0953896]
["bitfinex","ETHUSD",1754732419369,0.002,4194.1,4194.0,14.13700639]
["bitfinex","ETHUSD",1754732420399,0.002,4194.1,4194.0,14.76850639]
["bitfinex","ETHUSD",1754732421425,0.002,4194.4,4194.2,2.3842449]
["bitfinex","ETHUSD",1754732421630,0.002,4194.4,4194.3,17.37113851]
["bitfinex","ETHUSD",1754732421921,0.002,4194.4,4194.3,17.49033851]
["bitfinex","ETHUSD",1754732422083,0.002,4194.4,4194.3,19.75686853]
["bitfinex","ETHUSD",1754732422425,0.4425,4194.4,4194.3,7.76991808]
["bitfinex","ETHUSD",1754732422589,0.002,4194.4,4194.3,16.13486853]
["bitfinex","ETHUSD",1754732422915,0.4425,4194.4,4194.3,16.13486853]
["bitfinex","ETHUSD",1754732423120,0.002,4194.4,4194.3,16.13486853]
["bitfinex","ETHUSD",1754732426741,0.4333,4194.4,4194.3,19.75686853]
["bitfinex","ETHUSD",1754732428338,0.4333,4194.4,4194.3,2.38573002]
["bitfinex","ETHUSD",1754732428537,0.9207,4194.4,4194.3,0.1192]
["bitfinex","ETHUSD",1754732429317,0.9207,4194.4,4194.3,2.50338806]
["bitfinex","ETHUSD",1754732431516,0.9207,4194.4,4194.3,0.1192]
["bitfinex","ETHUSD",1754732431924,0.9207,4194.4,4194.3,2.50338806]
["bitfinex","ETHUSD",1754732433515,0.9207,4194.4,4194.3,10.86833851]
["bitfinex","ETHUSD",1754732433516,0.002,4194.4,4194.3,10.86833851]
["bitfinex","ETHUSD",1754732433711,0.002,4194.4,4194.3,15.10323431]
["bitfinex","ETHUSD",1754732435967,0.002,4194.4,4194.3,18.72523431]
["bitfinex","ETHUSD",1754732442777,0.002,4194.4,4194.3,15.10323431]
["bitfinex","ETHUSD",1754732442981,0.9207,4194.4,4194.3,18.72523431]
["bitfinex","ETHUSD",1754732443275,0.002,4194.4,4194.3,18.72523431]
["bitfinex","ETHUSD",1754732444476,0.9207,4194.4,4194.3,18.72423431]
["bitfinex","ETHUSD",1754732444847,0.9207,4194.4,4194.3,15.10323431]
["bitfinex","ETHUSD",1754732446799,0.9207,4194.4,4194.3,13.86833851]
["bitfinex","ETHUSD",1754732447085,0.9207,4194.4,4194.3,5.50338806]
["bitfinex","ETHUSD",1754732449147,0.9207,4194.4,4194.3,5.50438806]
["bitfinex","ETHUSD",1754732455520,0.4333,4194.4,4194.3,2.50438806]
["bitfinex","ETHUSD",1754732455680,0.9243,4194.4,4194.3,2.38518806]
["bitfinex","ETHUSD",1754732456905,0.9243,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754732457484,1.26704707,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754732459115,4.88804707,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754732460228,5.00724707,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754732465869,1.38624707,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754732466075,3.623,4194.4,4194.3,10.75013851]
["bitfinex","ETHUSD",1754732466366,0.002,4194.4,4194.3,10.86933851]
["bitfinex","ETHUSD",1754732466526,0.002,4194.4,4194.3,11.50083851]
["bitfinex","ETHUSD",1754732466728,0.002,4194.4,4194.3,4.25499822]
["bitfinex","ETHUSD",1754732469354,0.002,4194.4,4194.3,7.25499822]
["bitfinex","ETHUSD",1754732473161,0.002,4194.4,4194.3,7.88649822]
["bitfinex","ETHUSD",1754732475356,0.002,4194.4,4194.3,7.25499822]
["bitfinex","ETHUSD",1754732475852,0.002,4194.4,4194.3,10.87599822]
["bitfinex","ETHUSD",1754732476367,0.002,4194.4,4194.3,7.25499822]
["bitfinex","ETHUSD",1754732476567,0.002,4194.4,4194.3,10.87599822]
["bitfinex","ETHUSD",1754732477105,0.002,4194.4,4194.3,7.25499822]
["bitfinex","ETHUSD",1754732477659,0.002,4194.4,4194.3,10.87599822]
["bitfinex","ETHUSD",1754732478654,0.002,4194.4,4194.3,7.25499822]
["bitfinex","ETHUSD",1754732478986,0.9355,4194.4,4194.3,10.87599822]
["bitfinex","ETHUSD",1754732479174,0.002,4194.4,4194.3,10.87599822]
["bitfinex","ETHUSD",1754732479692,0.002,4194.4,4194.3,11.50749822]
["bitfinex","ETHUSD",1754732481188,0.002,4194.4,4194.3,11.24809822]
["bitfinex","ETHUSD",1754732481386,0.002,4194.4,4194.3,10.87599822]
["bitfinex","ETHUSD",1754732482093,0.002,4194.4,4194.3,7.25499822]
["bitfinex","ETHUSD",1754732482273,0.002,4194.4,4194.3,10.87599822]
["bitfinex","ETHUSD",1754732482693,0.4445,4194.4,4194.3,10.87599822]
["bitfinex","ETHUSD",1754732483489,0.002,4194.4,4194.3,10.87599822]
["bitfinex","ETHUSD",1754732483705,0.002,4194.4,4194.3,11.50749822]
["bitfinex","ETHUSD",1754732483876,0.002,4194.9,4194.4,5.38413122]
["bitfinex","ETHUSD",1754732484077,0.002,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754732484277,0.002,4195.3,4195.2,17.36862703]
["bitfinex","ETHUSD",1754732484505,0.002,4195.3,4195.2,17.48782703]
["bitfinex","ETHUSD",1754732485997,1e-08,4195.4,4195.3,5.38361976]
["bitfinex","ETHUSD",1754732486211,1e-08,4195.4,4195.3,37.81715386]
["bitfinex","ETHUSD",1754732486395,1e-08,4195.4,4195.3,38.44865386]
["bitfinex","ETHUSD",1754732487230,1.002,4196.0,4195.7,2.38335737]
["bitfinex","ETHUSD",1754732487394,1.002,4196.0,4195.9,11.36495045]
["bitfinex","ETHUSD",1754732487586,1.002,4196.0,4195.9,30.12672936]
["bitfinex","ETHUSD",1754732487914,1.002,4196.0,4195.9,32.41914307]
["bitfinex","ETHUSD",1754732488102,1.002,4196.0,4195.9,35.48591507]
["bitfinex","ETHUSD",1754732488303,1.002,4196.0,4195.9,34.90419607]
["bitfinex","ETHUSD",1754732488610,1.002,4196.0,4195.9,34.16476607]
["bitfinex","ETHUSD",1754732489204,1.002,4196.0,4195.9,34.79416207]
["bitfinex","ETHUSD",1754732489712,1.002,4196.0,4195.9,32.82132407]
["bitfinex","ETHUSD",1754732489913,1.002,4196.0,4195.9,31.26736607]
["bitfinex","ETHUSD",1754732490504,1.002,4196.0,4195.9,7.79489262]
["bitfinex","ETHUSD",1754732490702,0.61547492,4196.0,4195.9,5.50247891]
["bitfinex","ETHUSD",1754732490889,0.4757,4196.5,4196.0,2.38322211]
["bitfinex","ETHUSD",1754732491586,0.4757,4196.5,4196.0,9.00422211]
["bitfinex","ETHUSD",1754732492614,0.4757,4196.5,4196.0,5.38322211]
["bitfinex","ETHUSD",1754732492917,0.9074,4196.5,4196.0,9.00622211]
["bitfinex","ETHUSD",1754732493124,0.9074,4196.5,4196.0,11.23192445]
["bitfinex","ETHUSD",1754732497529,0.4317,4196.3,4196.0,11.23192445]
["bitfinex","ETHUSD",1754732498531,44.9074,4196.1,4196.0,11.23192445]
["bitfinex","ETHUSD",1754732498828,44.9074,4196.1,4196.0,3.0]
["bitfinex","ETHUSD",1754732499024,44.9074,4196.1,4196.0,5.38322211]
["bitfinex","ETHUSD",1754732500735,44.002,4196.1,4196.0,5.50242211]
["bitfinex","ETHUSD",1754732503645,44.002,4196.1,4196.0,5.95312211]
["bitfinex","ETHUSD",1754732503820,44.002,4196.1,4196.0,5.50242211]
["bitfinex","ETHUSD",1754732504020,44.002,4196.1,4196.0,6.69806742]
["bitfinex","ETHUSD",1754732505848,40.53715403,4196.1,4196.0,6.69806742]
["bitfinex","ETHUSD",1754732506056,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754732506347,0.002,4196.5,4196.4,9.02782488]
["bitfinex","ETHUSD",1754732506645,0.002,4196.5,4196.4,9.12319494]
["bitfinex","ETHUSD",1754732506846,0.002,4196.5,4196.4,11.1925965]
["bitfinex","ETHUSD",1754732507158,0.002,4196.5,4196.4,41.6432965]
["bitfinex","ETHUSD",1754732507956,1e-08,4196.9,4196.5,3.0]
["bitfinex","ETHUSD",1754732508156,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754732508321,1e-08,4196.9,4196.8,33.81074992]
["bitfinex","ETHUSD",1754732508528,1e-08,4196.9,4196.8,36.44130592]
["bitfinex","ETHUSD",1754732508717,1e-08,4196.9,4196.8,36.56050592]
["bitfinex","ETHUSD",1754732508924,1e-08,4196.9,4196.8,34.53816892]
["bitfinex","ETHUSD",1754732509332,1e-08,4196.9,4196.8,38.08746892]
["bitfinex","ETHUSD",1754732510230,1e-08,4196.9,4196.8,34.46046892]
["bitfinex","ETHUSD",1754732510441,1e-08,4196.9,4196.8,34.50361092]
["bitfinex","ETHUSD",1754732510642,1e-08,4196.9,4196.8,34.26491092]
["bitfinex","ETHUSD",1754732510847,1e-08,4196.9,4196.8,30.26491092]
["bitfinex","ETHUSD",1754732511368,1e-08,4196.9,4196.8,22.29489692]
["bitfinex","ETHUSD",1754732511566,1e-08,4196.9,4196.8,7.93550192]
["bitfinex","ETHUSD",1754732511865,1e-08,4196.9,4196.8,12.43045482]
["bitfinex","ETHUSD",1754732512280,1e-08,4196.9,4196.8,8.80445482]
["bitfinex","ETHUSD",1754732512574,0.002,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754732512774,0.002,4197.8,4197.7,6.00925695]
["bitfinex","ETHUSD",1754732512975,0.9074,4197.8,4197.7,10.15941628]
["bitfinex","ETHUSD",1754732514398,10.9276,4199.2,4199.0,2.38146314]
["bitfinex","ETHUSD",1754732514697,10.9276,4199.2,4197.3,0.4548]
["bitfinex","ETHUSD",1754732514698,0.9276,4198.8,4198.3,3.659]
["bitfinex","ETHUSD",1754732514884,0.9276,4198.7,4198.1,3.659]
["bitfinex","ETHUSD",1754732515082,10.0,4199.2,4198.7,2.38168013]
["bitfinex","ETHUSD",1754732515246,2.38123645,4199.5,4198.4,2.38184774]
["bitfinex","ETHUSD",1754732515439,2.38123645,4199.5,4198.6,2.3817414]
["bitfinex","ETHUSD",1754732515662,8.36495045,4199.3,4198.3,2.38191649]
["bitfinex","ETHUSD",1754732515876,8.36495045,4199.3,4198.1,2.40584776]
["bitfinex","ETHUSD",1754732516083,10.9276,4199.2,4198.1,2.40584776]
["bitfinex","ETHUSD",1754732516263,10.9276,4199.2,4198.5,2.38178085]
["bitfinex","ETHUSD",1754732516472,2.02036,4199.1,4198.4,2.38185841]
["bitfinex","ETHUSD",1754732516775,0.9276,4199.0,4198.3,2.38186742]
["bitfinex","ETHUSD",1754732516955,3.47423102,4199.1,4198.2,2.38195838]
["bitfinex","ETHUSD",1754732517156,0.9276,4198.9,4197.9,5.38209125]
["bitfinex","ETHUSD",1754732517357,3.663,4199.0,4198.2,2.38192212]
["bitfinex","ETHUSD",1754732517564,0.9276,4198.8,4198.3,2.38186145]
["bitfinex","ETHUSD",1754732517769,0.63710833,4198.9,4198.3,2.38186145]
["bitfinex","ETHUSD",1754732517946,0.9276,4198.7,4198.3,2.38186145]
["bitfinex","ETHUSD",1754732518148,0.9276,4198.6,4198.3,2.38186145]
["bitfinex","ETHUSD",1754732518370,0.9276,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754732521186,0.4668,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754732521689,0.4668,4198.5,4197.7,3.662]
["bitfinex","ETHUSD",1754732521690,0.9276,4198.5,4197.7,3.661]
["bitfinex","ETHUSD",1754732521993,0.9276,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1754732522295,0.9276,4198.4,4198.2,2.38195633]
["bitfinex","ETHUSD",1754732522479,0.9276,4198.3,4198.2,2.38195633]
["bitfinex","ETHUSD",1754732523012,0.9276,4198.3,4198.2,2.50115633]
["bitfinex","ETHUSD",1754732523160,0.9276,4198.3,4198.2,0.1192]
["bitfinex","ETHUSD",1754732525154,1.62464232,4198.3,4197.7,2.38224924]
["bitfinex","ETHUSD",1754732525359,0.69704232,4198.3,4197.8,2.50138629]
["bitfinex","ETHUSD",1754732525579,0.9276,4198.2,4197.8,0.1192]
["bitfinex","ETHUSD",1754732525860,0.9276,4198.2,4197.8,2.50138465]
["bitfinex","ETHUSD",1754732526070,0.9276,4198.1,4197.8,2.50138465]
["bitfinex","ETHUSD",1754732526274,0.69704232,4198.3,4198.0,2.38206196]
["bitfinex","ETHUSD",1754732526471,0.69704232,4198.3,4197.8,0.1192]
["bitfinex","ETHUSD",1754732526778,1.37532423,4198.2,4197.8,0.1192]
["bitfinex","ETHUSD",1754732526988,0.1192,4197.9,4197.3,0.1192]
["bitfinex","ETHUSD",1754732527204,4.1208,4197.8,4197.3,0.1192]
["bitfinex","ETHUSD",1754732527503,0.9276,4197.7,4197.3,0.1192]
["bitfinex","ETHUSD",1754732527890,0.9276,4197.6,4197.3,0.1192]
["bitfinex","ETHUSD",1754732528083,0.58510178,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1754732528404,0.9276,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1754732528579,3.66,4197.8,4197.1,2.50178877]
["bitfinex","ETHUSD",1754732528781,0.9276,4197.7,4197.2,2.38253256]
["bitfinex","ETHUSD",1754732528991,0.9276,4197.6,4197.2,2.38253256]
["bitfinex","ETHUSD",1754732529299,0.9276,4197.5,4197.3,2.38248202]
["bitfinex","ETHUSD",1754732529505,0.9276,4197.4,4197.2,2.38253298]
["bitfinex","ETHUSD",1754732529804,0.9276,4197.3,4197.2,2.38253298]
["bitfinex","ETHUSD",1754732530009,0.9276,4197.6,4197.4,2.38240156]
["bitfinex","ETHUSD",1754732530174,0.9276,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754732530377,0.4668,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754732530575,3.66,4197.8,4197.5,3.65743705]
["bitfinex","ETHUSD",1754732530902,3.66,4197.8,4197.7,2.50145695]
["bitfinex","ETHUSD",1754732531506,3.662,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754732531873,3.662,4198.2,4198.1,2.50122996]
["bitfinex","ETHUSD",1754732533200,4.5896,4198.2,4198.1,2.50122996]
["bitfinex","ETHUSD",1754732534130,4.5896,4198.2,4197.4,3.0]
["bitfinex","ETHUSD",1754732534426,0.4608,4198.1,4197.9,2.38208829]
["bitfinex","ETHUSD",1754732534627,0.9276,4198.0,4197.9,2.38208829]
["bitfinex","ETHUSD",1754732535832,3.662,4198.2,4197.9,2.38208829]
["bitfinex","ETHUSD",1754732536133,0.9276,4198.0,4197.9,2.38208829]
["bitfinex","ETHUSD",1754732536332,0.9276,4198.0,4197.8,2.50239007]
["bitfinex","ETHUSD",1754732536498,3.662,4198.2,4197.8,2.50239007]
["bitfinex","ETHUSD",1754732536814,0.9276,4197.9,4197.8,2.50239007]
["bitfinex","ETHUSD",1754732537322,3.662,4198.2,4197.8,2.50239007]
["bitfinex","ETHUSD",1754732537488,3.662,4198.2,4198.0,2.38203408]
["bitfinex","ETHUSD",1754732537691,3.662,4198.2,4197.8,2.50239007]
["bitfinex","ETHUSD",1754732537892,3.662,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754732537893,0.002,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754732538093,0.002,4198.2,4198.1,2.50122996]
["bitfinex","ETHUSD",1754732543021,0.4688,4198.2,4198.1,2.50122996]
["bitfinex","ETHUSD",1754732543632,0.9296,4198.2,4198.1,2.50122996]
["bitfinex","ETHUSD",1754732544234,0.9296,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1754732546113,0.9296,4198.2,4197.9,2.38211885]
["bitfinex","ETHUSD",1754732546331,0.9463,4198.1,4197.9,2.38211885]
["bitfinex","ETHUSD",1754732546514,4.5983,4198.0,4197.9,2.38211885]
["bitfinex","ETHUSD",1754732546710,4.5983,4198.0,4197.8,2.50239835]
["bitfinex","ETHUSD",1754732546909,4.109,4198.0,4197.8,2.50239227]
["bitfinex","ETHUSD",1754732547132,4.5983,4198.0,4197.8,2.50239227]
["bitfinex","ETHUSD",1754732547433,0.4893,4197.9,4197.8,0.1202]
["bitfinex","ETHUSD",1754732547614,0.9463,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732549032,1.64453202,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732549337,1.76373202,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732551141,4.14587547,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732551924,1.76373202,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732552308,4.14587547,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732553143,14.14587547,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732557262,4.14587547,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732557435,4.14787547,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732557958,3.7682,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732558162,3.649,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732558338,0.002,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732558666,3.649,4197.9,4197.8,2.3832002]
["bitfinex","ETHUSD",1754732558869,3.649,4197.9,4197.8,11.19055065]
["bitfinex","ETHUSD",1754732559033,3.649,4197.9,4197.8,12.9342374]
["bitfinex","ETHUSD",1754732560032,3.649,4197.9,4197.8,12.5621374]
["bitfinex","ETHUSD",1754732560433,3.649,4197.9,4197.8,12.9342374]
["bitfinex","ETHUSD",1754732561359,3.649,4197.9,4197.8,3.75478695]
["bitfinex","ETHUSD",1754732562236,0.002,4197.9,4197.8,4.19718695]
["bitfinex","ETHUSD",1754732562732,0.002,4197.9,4197.8,7.56928695]
["bitfinex","ETHUSD",1754732564647,0.002,4197.9,4197.8,6.75478695]
["bitfinex","ETHUSD",1754732565258,0.002,4197.9,4197.8,3.75478695]
["bitfinex","ETHUSD",1754732565777,0.002,4197.9,4197.8,4.68848695]
["bitfinex","ETHUSD",1754732566484,0.002,4197.9,4197.8,3.87398695]
["bitfinex","ETHUSD",1754732567308,0.002,4197.9,4197.8,15.2389374]
["bitfinex","ETHUSD",1754732569354,0.002,4197.9,4197.8,15.6813374]
["bitfinex","ETHUSD",1754732571161,0.002,4197.9,4197.8,15.2389374]
["bitfinex","ETHUSD",1754732575007,0.002,4197.9,4197.8,6.87398695]
["bitfinex","ETHUSD",1754732575305,0.9193,4197.9,4197.8,2.5024002]
["bitfinex","ETHUSD",1754732575871,0.483,4197.9,4197.8,2.5024002]
["bitfinex","ETHUSD",1754732577973,0.002,4197.9,4197.8,2.5024002]
["bitfinex","ETHUSD",1754732585114,0.9193,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732585715,1.26154775,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732586909,3.42064345,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732589084,17.06364345,4197.9,4197.8,0.001]
["bitfinex","ETHUSD",1754732591535,2.38222656,4197.8,4197.1,0.1112]
["bitfinex","ETHUSD",1754732591829,3.29952656,4197.8,4197.1,0.1112]
["bitfinex","ETHUSD",1754732592130,0.9173,4197.7,4197.1,0.1112]
["bitfinex","ETHUSD",1754732592333,2.38237598,4197.5,4197.1,0.1112]
["bitfinex","ETHUSD",1754732592635,3.64,4197.4,4197.1,0.1112]
["bitfinex","ETHUSD",1754732592789,3.64,4197.4,4196.9,0.001]
["bitfinex","ETHUSD",1754732592790,7.05893999,4197.4,4196.9,0.001]
["bitfinex","ETHUSD",1754732593098,0.9173,4197.3,4196.9,0.001]
["bitfinex","ETHUSD",1754732593417,1.623194,4197.3,4196.9,0.001]
["bitfinex","ETHUSD",1754732593638,0.9173,4197.2,4196.9,0.001]
["bitfinex","ETHUSD",1754732594084,0.705894,4197.3,4196.9,0.001]
["bitfinex","ETHUSD",1754732594287,0.9173,4197.1,4196.9,2.3836945]
["bitfinex","ETHUSD",1754732594488,3.64,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732596325,4.5573,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732597697,5.25128835,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732598407,5.37048835,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732599198,7.75314262,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732599796,5.37048835,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732600424,7.75314262,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732600920,5.37048835,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732603615,7.75314262,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732604332,17.75314262,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732604548,13.638,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732605246,3.638,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732606322,3.638,4197.0,4196.9,2.38371104]
["bitfinex","ETHUSD",1754732606621,3.638,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732609319,4.5608,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732610530,4.68,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732611028,7.06265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732611627,4.68,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732611822,7.06265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732612239,13.7572,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732612439,14.68,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732613201,4.68,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732613637,3.7572,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732615317,4.68,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732615927,7.06265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732617040,4.68,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732617743,7.06265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732620126,17.06265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732620538,14.68,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732621111,7.06265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732622248,17.06265427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732626766,13.7572,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732627136,3.7572,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732627548,0.1192,4197.2,4196.9,0.001]
["bitfinex","ETHUSD",1754732627734,3.63,4197.1,4196.9,0.001]
["bitfinex","ETHUSD",1754732631850,4.0937,4197.1,4196.9,0.001]
["bitfinex","ETHUSD",1754732632173,6.01261292,4197.1,4196.9,0.001]
["bitfinex","ETHUSD",1754732632334,3.30545427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732633468,0.9228,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732636363,3.63,4197.1,4196.9,0.001]
["bitfinex","ETHUSD",1754732636751,4.5426,4197.1,4196.9,0.001]
["bitfinex","ETHUSD",1754732639474,6.01261286,4197.1,4196.9,0.001]
["bitfinex","ETHUSD",1754732639679,6.92325427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732641592,4.5406,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732641780,3.628,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732646231,4.5406,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732647801,6.92325427,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732648165,4.5406,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732649389,4.1061,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732649591,3.628,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732652594,0.002,4197.1,4196.9,0.001]
["bitfinex","ETHUSD",1754732652781,3.628,4197.0,4196.9,0.001]
["bitfinex","ETHUSD",1754732654602,0.002,4197.1,4197.0,24.43164327]
["bitfinex","ETHUSD",1754732654810,0.002,4197.1,4197.0,30.48424727]
["bitfinex","ETHUSD",1754732655093,0.002,4197.1,4197.0,29.65492727]
["bitfinex","ETHUSD",1754732655303,0.002,4197.1,4197.0,20.22033127]
["bitfinex","ETHUSD",1754732655616,0.002,4197.1,4197.0,23.86333127]
["bitfinex","ETHUSD",1754732655775,0.002,4197.1,4197.0,26.29686537]
["bitfinex","ETHUSD",1754732656094,0.002,4197.1,4197.0,27.08224337]
["bitfinex","ETHUSD",1754732656265,0.002,4197.1,4197.0,27.12992137]
["bitfinex","ETHUSD",1754732656462,0.002,4197.1,4197.0,33.12992137]
["bitfinex","ETHUSD",1754732656666,0.002,4197.1,4197.0,38.42799837]
["bitfinex","ETHUSD",1754732656897,0.002,4197.1,4197.0,37.13345437]
["bitfinex","ETHUSD",1754732657107,0.002,4197.1,4197.0,26.49695637]
["bitfinex","ETHUSD",1754732657272,0.002,4197.1,4197.0,24.09678737]
["bitfinex","ETHUSD",1754732657465,0.002,4197.1,4197.0,33.58978737]
["bitfinex","ETHUSD",1754732657679,0.002,4197.1,4197.0,31.92169737]
["bitfinex","ETHUSD",1754732657877,0.002,4197.1,4197.0,31.75908737]
["bitfinex","ETHUSD",1754732658203,0.002,4197.1,4197.0,31.06287237]
["bitfinex","ETHUSD",1754732658368,0.002,4197.1,4197.0,36.99860737]
["bitfinex","ETHUSD",1754732658568,0.002,4197.1,4197.0,28.62975137]
["bitfinex","ETHUSD",1754732658767,0.002,4197.1,4197.0,28.64244837]
["bitfinex","ETHUSD",1754732659373,0.002,4197.1,4197.0,20.84244837]
["bitfinex","ETHUSD",1754732659570,0.002,4197.1,4197.0,14.66261737]
["bitfinex","ETHUSD",1754732659790,0.002,4197.1,4197.0,22.56841082]
["bitfinex","ETHUSD",1754732660103,0.002,4197.1,4197.0,24.71141082]
["bitfinex","ETHUSD",1754732660697,0.002,4197.1,4197.0,21.17848882]
["bitfinex","ETHUSD",1754732660895,0.002,4197.1,4197.0,17.11289482]
["bitfinex","ETHUSD",1754732661874,0.002,4197.1,4197.0,16.74079482]
["bitfinex","ETHUSD",1754732662711,0.002,4197.1,4197.0,17.11289482]
["bitfinex","ETHUSD",1754732663414,0.002,4197.1,4197.0,19.80813882]
["bitfinex","ETHUSD",1754732663898,0.002,4197.1,4197.0,16.18113882]
["bitfinex","ETHUSD",1754732665078,0.002,4197.1,4197.0,16.18213882]
["bitfinex","ETHUSD",1754732666979,0.9584,4197.1,4197.0,16.18213882]
["bitfinex","ETHUSD",1754732667326,0.9584,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754732669584,3.3409975,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754732673990,0.9584,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754732674313,0.002,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754732674515,0.002,4197.1,4197.0,10.86780472]
["bitfinex","ETHUSD",1754732674690,0.002,4197.1,4197.0,15.40828519]
["bitfinex","ETHUSD",1754732675018,0.002,4197.1,4197.0,15.78038519]
["bitfinex","ETHUSD",1754732676915,0.002,4197.1,4197.0,34.51954919]
["bitfinex","ETHUSD",1754732678120,0.002,4197.1,4197.0,45.78038519]
["bitfinex","ETHUSD",1754732678345,0.002,4197.1,4197.0,40.99939719]
["bitfinex","ETHUSD",1754732678555,0.002,4197.1,4197.0,35.94079719]
["bitfinex","ETHUSD",1754732679042,0.002,4197.1,4197.0,39.38970119]
["bitfinex","ETHUSD",1754732680057,0.002,4197.1,4197.0,15.87574019]
["bitfinex","ETHUSD",1754732680246,0.002,4197.1,4197.0,33.65093619]
["bitfinex","ETHUSD",1754732680424,0.002,4197.1,4197.0,32.23743219]
["bitfinex","ETHUSD",1754732681251,0.002,4197.1,4197.0,39.90599819]
["bitfinex","ETHUSD",1754732681850,0.002,4197.1,4197.0,43.90599819]
["bitfinex","ETHUSD",1754732682221,0.002,4197.1,4197.0,42.14745319]
["bitfinex","ETHUSD",1754732682421,0.002,4197.1,4197.0,41.54257819]
["bitfinex","ETHUSD",1754732682750,0.002,4197.1,4197.0,40.16752119]
["bitfinex","ETHUSD",1754732683152,0.002,4197.1,4197.0,48.82252119]
["bitfinex","ETHUSD",1754732683354,0.002,4197.1,4197.0,37.97299519]
["bitfinex","ETHUSD",1754732683522,0.002,4197.1,4197.0,38.01420219]
["bitfinex","ETHUSD",1754732683872,0.002,4197.1,4197.0,38.56515819]
["bitfinex","ETHUSD",1754732684059,0.002,4197.1,4197.0,28.96314019]
["bitfinex","ETHUSD",1754732684252,0.002,4197.1,4197.0,22.16154919]
["bitfinex","ETHUSD",1754732684966,0.002,4197.1,4197.0,25.78754919]
["bitfinex","ETHUSD",1754732685588,0.002,4197.1,4197.0,38.94826519]
["bitfinex","ETHUSD",1754732685759,0.002,4197.1,4197.0,38.99592719]
["bitfinex","ETHUSD",1754732685960,0.002,4197.1,4197.0,31.17409619]
["bitfinex","ETHUSD",1754732686270,0.002,4197.1,4197.0,28.17705819]
["bitfinex","ETHUSD",1754732686474,0.002,4197.1,4197.0,22.08295219]
["bitfinex","ETHUSD",1754732686671,0.002,4197.1,4197.0,22.67614019]
["bitfinex","ETHUSD",1754732686870,0.002,4197.1,4197.0,21.70225719]
["bitfinex","ETHUSD",1754732687095,0.9584,4197.1,4197.0,25.23290219]
["bitfinex","ETHUSD",1754732687368,0.4982,4197.1,4197.0,20.95890219]
["bitfinex","ETHUSD",1754732687598,0.002,4197.1,4197.0,20.95890219]
["bitfinex","ETHUSD",1754732691459,0.9584,4197.1,4197.0,20.95890219]
["bitfinex","ETHUSD",1754732691757,0.002,4197.1,4197.0,21.76973319]
["bitfinex","ETHUSD",1754732693790,0.002,4197.1,4197.0,22.59533319]
["bitfinex","ETHUSD",1754732694090,0.002,4197.1,4197.0,22.22323319]
["bitfinex","ETHUSD",1754732695109,0.002,4197.1,4197.0,49.03428519]
["bitfinex","ETHUSD",1754732695298,0.002,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754732695502,0.002,4197.6,4197.5,17.61155794]
["bitfinex","ETHUSD",1754732695795,0.002,4197.6,4197.5,18.18135794]
["bitfinex","ETHUSD",1754732696155,0.002,4197.6,4197.5,34.06189394]
["bitfinex","ETHUSD",1754732696580,0.002,4197.6,4197.5,48.18135794]
["bitfinex","ETHUSD",1754732696990,0.002,4197.6,4197.5,46.39012094]
["bitfinex","ETHUSD",1754732697301,0.002,4197.6,4197.5,50.39012094]
["bitfinex","ETHUSD",1754732697477,0.002,4197.6,4197.5,21.73075794]
["bitfinex","ETHUSD",1754732697679,0.002,4197.6,4197.5,21.72910662]
["bitfinex","ETHUSD",1754732697864,0.002,4197.6,4197.5,42.50330862]
["bitfinex","ETHUSD",1754732698469,0.002,4197.6,4197.5,21.72910662]
["bitfinex","ETHUSD",1754732698900,0.002,4197.6,4197.5,51.72910662]
["bitfinex","ETHUSD",1754732699108,0.002,4197.6,4197.5,27.24608862]
["bitfinex","ETHUSD",1754732699311,0.9322,4197.6,4197.5,9.73815617]
["bitfinex","ETHUSD",1754732699483,0.9322,4197.6,4197.5,9.36415617]
["bitfinex","ETHUSD",1754732700208,0.002,4197.6,4197.5,38.60835717]
["bitfinex","ETHUSD",1754732700410,0.002,4197.6,4197.5,32.71008217]
["bitfinex","ETHUSD",1754732700776,0.002,4197.6,4197.5,23.41133017]
["bitfinex","ETHUSD",1754732701186,0.9322,4197.6,4197.5,13.33228217]
["bitfinex","ETHUSD",1754732701396,0.9322,4197.6,4197.5,11.39218217]
["bitfinex","ETHUSD",1754732701723,0.9322,4197.6,4197.5,9.36315617]
["bitfinex","ETHUSD",1754732702478,0.9322,4197.6,4197.5,5.73815617]
["bitfinex","ETHUSD",1754732702878,0.9322,4197.6,4197.5,9.36315617]
["bitfinex","ETHUSD",1754732704286,0.9322,4197.6,4197.5,5.73815617]
["bitfinex","ETHUSD",1754732706737,0.9322,4197.6,4197.5,6.12491913]
["bitfinex","ETHUSD",1754732706932,0.9322,4197.6,4197.5,5.49991913]
["bitfinex","ETHUSD",1754732708834,0.9322,4197.6,4197.5,3.1192]
["bitfinex","ETHUSD",1754732709007,0.9322,4197.6,4197.5,5.50157045]
["bitfinex","ETHUSD",1754732710237,0.002,4197.6,4197.5,13.8665209]
["bitfinex","ETHUSD",1754732710405,0.002,4197.6,4197.5,13.7473209]
["bitfinex","ETHUSD",1754732710606,0.002,4197.6,4197.5,15.07430523]
["bitfinex","ETHUSD",1754732711518,0.002,4197.6,4197.5,13.8665209]
["bitfinex","ETHUSD",1754732712331,0.9322,4197.6,4197.5,13.8665209]
["bitfinex","ETHUSD",1754732714622,0.9322,4197.6,4197.5,17.4915209]
["bitfinex","ETHUSD",1754732715030,0.002,4197.6,4197.5,17.4915209]
["bitfinex","ETHUSD",1754732716821,0.9322,4197.6,4197.5,17.4915209]
["bitfinex","ETHUSD",1754732718336,0.9322,4197.6,4197.5,13.8665209]
["bitfinex","ETHUSD",1754732718655,0.9322,4197.6,4197.5,17.4915209]
["bitfinex","ETHUSD",1754732718958,0.002,4197.6,4197.5,17.4915209]
["bitfinex","ETHUSD",1754732720448,0.002,4197.6,4197.5,5.50157045]
["bitfinex","ETHUSD",1754732720859,0.9322,4197.6,4197.5,9.12657045]
["bitfinex","ETHUSD",1754732721953,0.002,4197.6,4197.5,9.12657045]
["bitfinex","ETHUSD",1754732722133,0.002,4197.6,4197.5,7.53403053]
["bitfinex","ETHUSD",1754732722462,0.002,4197.6,4197.5,9.12657045]
["bitfinex","ETHUSD",1754732724342,0.9322,4197.6,4197.5,9.12657045]
["bitfinex","ETHUSD",1754732724529,0.002,4197.6,4197.5,9.12657045]
["bitfinex","ETHUSD",1754732726142,0.964,4197.6,4197.5,9.12657045]
["bitfinex","ETHUSD",1754732728459,0.964,4197.6,4197.5,9.12657045]
["bitfinex","ETHUSD",1754732729266,0.964,4197.6,4197.5,5.50157045]
["bitfinex","ETHUSD",1754732730566,0.002,4197.6,4197.5,5.50157045]
["bitfinex","ETHUSD",1754732730767,0.964,4197.6,4197.5,5.50157045]
["bitfinex","ETHUSD",1754732731736,0.964,4197.6,4197.5,3.1192]
["bitfinex","ETHUSD",1754732731937,0.964,4197.6,4197.2,2.3825363]
["bitfinex","ETHUSD",1754732732139,0.962,4197.5,4197.2,2.3825363]
["bitfinex","ETHUSD",1754732732338,0.962,4197.4,4197.2,2.3825363]
["bitfinex","ETHUSD",1754732732539,0.002,4197.6,4197.2,2.3825363]
["bitfinex","ETHUSD",1754732732770,0.962,4197.5,4197.2,2.3825363]
["bitfinex","ETHUSD",1754732732971,0.002,4197.6,4197.2,2.3825363]
["bitfinex","ETHUSD",1754732733157,0.962,4197.4,4197.2,2.3825363]
["bitfinex","ETHUSD",1754732733359,0.962,4197.3,4197.2,2.3825363]
["bitfinex","ETHUSD",1754732734076,0.962,4197.3,4197.1,0.1192]
["bitfinex","ETHUSD",1754732734370,0.962,4197.2,4197.1,2.5017975]
["bitfinex","ETHUSD",1754732734535,0.962,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1754732734948,0.962,4197.2,4197.0,0.001]
["bitfinex","ETHUSD",1754732735280,0.962,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754732740281,0.47665388,4197.5,4197.0,0.001]
["bitfinex","ETHUSD",1754732740488,4.7062,4197.4,4197.0,0.001]
["bitfinex","ETHUSD",1754732740977,0.962,4197.3,4197.0,0.001]
["bitfinex","ETHUSD",1754732741351,0.962,4197.2,4197.0,0.001]
["bitfinex","ETHUSD",1754732741856,3.625,4197.4,4197.1,2.38259261]
["bitfinex","ETHUSD",1754732742061,0.962,4197.3,4197.1,0.1192]
["bitfinex","ETHUSD",1754732742473,0.962,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1754732747297,0.962,4197.2,4197.0,0.001]
["bitfinex","ETHUSD",1754732747590,0.4924,4197.2,4197.0,0.001]
["bitfinex","ETHUSD",1754732747956,0.4924,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1754732748156,0.4924,4197.2,4197.0,2.38365324]
["bitfinex","ETHUSD",1754732748483,0.4924,4197.2,4197.0,2.38363598]
["bitfinex","ETHUSD",1754732748790,4.2138,4197.4,4197.0,0.001]
["bitfinex","ETHUSD",1754732749084,4.7062,4197.4,4197.0,2.38364614]
["bitfinex","ETHUSD",1754732750407,0.962,4197.3,4197.0,2.38364614]
["bitfinex","ETHUSD",1754732750779,0.962,4197.2,4197.0,0.001]
["bitfinex","ETHUSD",1754732751291,0.962,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754732753063,3.3445975,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754732753497,3.4637975,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754732753658,1.0812,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754732753863,2.43624833,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754732758020,6.06024833,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754732759481,6.06024833,4197.1,4197.0,2.38365427]
["bitfinex","ETHUSD",1754732759685,4.2356,4197.1,4197.0,2.38365427]
["bitfinex","ETHUSD",1754732760202,0.1192,4197.1,4197.0,2.38365427]
["bitfinex","ETHUSD",1754732760509,0.002,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754732760711,0.002,4197.5,4197.4,10.86657766]
["bitfinex","ETHUSD",1754732760914,0.002,4197.5,4197.4,11.32247766]
["bitfinex","ETHUSD",1754732761222,0.002,4197.5,4197.4,12.73018564]
["bitfinex","ETHUSD",1754732761733,1e-08,4197.5,4197.4,41.40525564]
["bitfinex","ETHUSD",1754732761935,1e-08,4197.5,4197.4,37.19710164]
["bitfinex","ETHUSD",1754732764694,1e-08,4197.5,4197.4,49.18164964]
["bitfinex","ETHUSD",1754732764919,1e-08,4197.5,4197.4,40.43615864]
["bitfinex","ETHUSD",1754732765812,1e-08,4197.5,4197.4,43.31978964]
["bitfinex","ETHUSD",1754732766941,0.002,4198.2,4197.8,2.3822002]
["bitfinex","ETHUSD",1754732766942,1e-08,4198.0,4197.8,2.3822002]
["bitfinex","ETHUSD",1754732767235,1e-08,4198.0,4197.9,17.51411533]
["bitfinex","ETHUSD",1754732767452,1e-08,4198.0,4197.9,17.4902939]
["bitfinex","ETHUSD",1754732767724,1e-08,4198.0,4197.9,35.9270669]
["bitfinex","ETHUSD",1754732768045,1e-08,4198.0,4197.9,41.9072619]
["bitfinex","ETHUSD",1754732768345,1e-08,4198.0,4197.9,44.340796]
["bitfinex","ETHUSD",1754732768894,1e-08,4198.0,4197.9,50.751828]
["bitfinex","ETHUSD",1754732769096,0.002,4198.2,4198.0,5.3820867]
["bitfinex","ETHUSD",1754732769097,1e-08,4198.1,4198.0,5.3820867]
["bitfinex","ETHUSD",1754732769334,1e-08,4198.1,4198.0,36.2100867]
["bitfinex","ETHUSD",1754732769812,1e-08,4198.1,4198.0,6.2100867]
["bitfinex","ETHUSD",1754732770015,1e-08,4198.1,4198.0,37.86261263]
["bitfinex","ETHUSD",1754732770791,1e-08,4198.1,4198.0,23.77048763]
["bitfinex","ETHUSD",1754732771028,1e-08,4198.1,4198.0,13.08309963]
["bitfinex","ETHUSD",1754732771390,1e-08,4198.1,4198.0,16.67029763]
["bitfinex","ETHUSD",1754732771801,0.002,4198.2,4198.0,16.67029763]
["bitfinex","ETHUSD",1754732771802,1e-08,4198.2,4198.1,5.38202996]
["bitfinex","ETHUSD",1754732772007,1e-08,4198.2,4198.1,38.27146406]
["bitfinex","ETHUSD",1754732772422,1e-08,4198.2,4198.1,31.35354006]
["bitfinex","ETHUSD",1754732772625,1e-08,4198.2,4198.1,25.65187106]
["bitfinex","ETHUSD",1754732773224,1e-08,4198.2,4198.1,29.65187106]
["bitfinex","ETHUSD",1754732773524,1e-08,4198.2,4198.1,33.66272606]
["bitfinex","ETHUSD",1754732773722,1e-08,4198.2,4198.1,21.36139306]
["bitfinex","ETHUSD",1754732773925,1e-08,4198.2,4198.1,16.30004606]
["bitfinex","ETHUSD",1754732774122,1e-08,4198.2,4198.1,13.98961406]
["bitfinex","ETHUSD",1754732774322,1e-08,4198.2,4198.1,17.45368706]
["bitfinex","ETHUSD",1754732774523,1e-08,4198.2,4198.1,18.32927706]
["bitfinex","ETHUSD",1754732774727,1e-08,4198.2,4198.1,14.26248006]
["bitfinex","ETHUSD",1754732776129,1e-08,4198.2,4198.1,15.08957506]
["bitfinex","ETHUSD",1754732776627,0.87950001,4198.2,4198.1,15.08957506]
["bitfinex","ETHUSD",1754732776819,0.45150001,4198.2,4198.1,15.08957506]
["bitfinex","ETHUSD",1754732776996,1e-08,4198.2,4198.1,15.08957506]
["bitfinex","ETHUSD",1754732777399,1e-08,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754732778034,1e-08,4198.8,4198.7,5.50088957]
["bitfinex","ETHUSD",1754732778458,0.87950001,4198.8,4198.7,5.50088957]
["bitfinex","ETHUSD",1754732778841,1e-08,4198.8,4198.7,5.50088957]
["bitfinex","ETHUSD",1754732782255,1e-08,4198.8,4198.7,23.03498857]
["bitfinex","ETHUSD",1754732782460,1e-08,4198.8,4198.7,24.86239667]
["bitfinex","ETHUSD",1754732783057,1e-08,4198.8,4198.7,20.67699667]
["bitfinex","ETHUSD",1754732783260,1e-08,4198.8,4198.7,20.21783967]
["bitfinex","ETHUSD",1754732783559,1e-08,4198.8,4198.7,18.39946167]
["bitfinex","ETHUSD",1754732785331,1e-08,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754732785665,1e-08,4199.1,4199.0,39.25248014]
["bitfinex","ETHUSD",1754732785861,1e-08,4199.1,4199.0,42.50786295]
["bitfinex","ETHUSD",1754732786062,1e-08,4199.1,4199.0,42.96626295]
["bitfinex","ETHUSD",1754732786743,1e-08,4199.1,4199.0,42.40364395]
["bitfinex","ETHUSD",1754732787065,1e-08,4199.1,4199.0,41.94524395]
["bitfinex","ETHUSD",1754732787965,1e-08,4199.1,4199.0,42.77574395]
["bitfinex","ETHUSD",1754732788734,1e-08,4199.1,4199.0,36.51598695]
["bitfinex","ETHUSD",1754732788934,1e-08,4199.1,4199.0,36.14388695]
["bitfinex","ETHUSD",1754732789264,1e-08,4199.1,4199.0,36.51598695]
["bitfinex","ETHUSD",1754732789644,1e-08,4199.1,4199.0,39.68448695]
["bitfinex","ETHUSD",1754732789843,1e-08,4199.1,4199.0,36.14288695]
["bitfinex","ETHUSD",1754732790146,1e-08,4199.1,4199.0,32.06955495]
["bitfinex","ETHUSD",1754732791266,1e-08,4199.1,4199.0,32.99165495]
["bitfinex","ETHUSD",1754732792067,0.42109945,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754732792367,0.42109945,4200.4,4200.3,6.62848213]
["bitfinex","ETHUSD",1754732792540,0.42109945,4200.4,4200.3,9.74768213]
["bitfinex","ETHUSD",1754732792872,1.31089945,4200.4,4200.3,9.74768213]
["bitfinex","ETHUSD",1754732793375,1.31089945,4200.4,4200.3,6.12668213]
["bitfinex","ETHUSD",1754732793564,1.31089945,4200.4,4200.3,9.74768213]
["bitfinex","ETHUSD",1754732795270,0.88229945,4200.4,4200.3,9.74768213]
["bitfinex","ETHUSD",1754732795470,0.42109945,4200.4,4200.3,9.74768213]
["bitfinex","ETHUSD",1754732797079,0.002,4200.9,4200.4,2.38072564]
["bitfinex","ETHUSD",1754732797284,0.002,4200.9,4200.7,2.38055562]
["bitfinex","ETHUSD",1754732797479,0.002,4200.9,4200.8,0.1192]
["bitfinex","ETHUSD",1754732797685,0.002,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754732798265,0.8918,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754732798657,0.002,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754732798856,0.8918,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754732799052,1e-08,4200.9,4200.8,9.00049895]
["bitfinex","ETHUSD",1754732799356,1e-08,4200.9,4200.8,33.79980845]
["bitfinex","ETHUSD",1754732799954,1e-08,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754732800281,1e-08,4201.3,4201.2,31.99498875]
["bitfinex","ETHUSD",1754732800451,1e-08,4201.3,4201.2,47.48442275]
["bitfinex","ETHUSD",1754732800985,1e-08,4201.3,4201.2,42.28671075]
["bitfinex","ETHUSD",1754732801201,1e-08,4201.3,4201.2,46.70124485]
["bitfinex","ETHUSD",1754732801855,1e-08,4201.3,4201.2,39.11399085]
["bitfinex","ETHUSD",1754732802251,1e-08,4201.3,4201.2,35.12189085]
["bitfinex","ETHUSD",1754732802555,1e-08,4201.3,4201.2,29.12330185]
["bitfinex","ETHUSD",1754732802793,1e-08,4201.3,4201.2,33.12330185]
["bitfinex","ETHUSD",1754732803567,1e-08,4201.3,4201.2,32.29580185]
["bitfinex","ETHUSD",1754732803770,1e-08,4201.3,4201.2,30.86480185]
["bitfinex","ETHUSD",1754732803984,1e-08,4201.3,4201.2,31.32320185]
["bitfinex","ETHUSD",1754732804357,1e-08,4201.3,4201.2,31.20400185]
["bitfinex","ETHUSD",1754732805096,1e-08,4201.3,4201.2,27.58100185]
["bitfinex","ETHUSD",1754732805468,1e-08,4201.3,4201.2,31.44240185]
["bitfinex","ETHUSD",1754732805673,1e-08,4201.3,4201.2,27.58100185]
["bitfinex","ETHUSD",1754732805870,1e-08,4201.3,4201.2,17.6950124]
["bitfinex","ETHUSD",1754732806186,1e-08,4201.3,4201.2,22.43796285]
["bitfinex","ETHUSD",1754732806560,1.85406061,4202.7,4202.5,2.37949849]
["bitfinex","ETHUSD",1754732806786,0.1857247,4202.6,4202.5,2.37949849]
["bitfinex","ETHUSD",1754732807177,0.1857247,4202.6,4201.7,2.37994687]
["bitfinex","ETHUSD",1754732807385,0.1857247,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1754732807563,0.1857247,4202.6,4202.2,2.37967702]
["bitfinex","ETHUSD",1754732807758,0.1857247,4202.6,4202.3,2.37964923]
["bitfinex","ETHUSD",1754732808089,1.20397853,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1754732808468,1.20397853,4202.5,4202.2,2.37965693]
["bitfinex","ETHUSD",1754732808663,1.20397853,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1754732808872,1.20397853,4202.5,4202.2,2.37965447]
["bitfinex","ETHUSD",1754732809388,0.8898,4202.4,4201.6,2.38003588]
["bitfinex","ETHUSD",1754732809689,1.20397853,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1754732810271,2.09377853,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1754732810468,0.8898,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1754732811687,1.85406061,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754732812371,2.74386061,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754732814660,2.31526061,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754732814865,2.75556061,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754732815478,1.85406061,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754732816180,1.85606061,4202.7,4202.6,5.49867936]
["bitfinex","ETHUSD",1754732816484,1.85606061,4202.7,4202.6,2.49867936]
["bitfinex","ETHUSD",1754732817077,1.85606061,4202.7,4202.6,5.49867936]
["bitfinex","ETHUSD",1754732817379,1.85606061,4202.7,4202.6,2.49867936]
["bitfinex","ETHUSD",1754732817780,1.85606061,4202.7,4202.6,5.49867936]
["bitfinex","ETHUSD",1754732819282,5.47906061,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754732819283,1.85406061,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754732819481,1.85406061,4203.6,4202.6,0.1192]
["bitfinex","ETHUSD",1754732819482,2.78576061,4203.6,4202.6,0.1192]
["bitfinex","ETHUSD",1754732819819,2.78576061,4203.6,4203.4,2.3790265]
["bitfinex","ETHUSD",1754732819820,4.5997,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754732820226,1.85406061,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754732821178,1.85406061,4203.6,4203.5,2.4981699]
["bitfinex","ETHUSD",1754732821496,3.33806667,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754732822110,3.33806667,4203.6,4203.3,2.37905667]
["bitfinex","ETHUSD",1754732822323,0.9317,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754732823018,2.40636667,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754732823216,2.84666667,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754732823686,3.33806667,4203.6,4202.9,8.36495045]
["bitfinex","ETHUSD",1754732823881,0.9317,4203.5,4203.4,2.3789711]
["bitfinex","ETHUSD",1754732824082,1.63240667,4203.5,4203.4,2.3789711]
["bitfinex","ETHUSD",1754732824818,1.63240667,4203.5,4202.6,3.0]
["bitfinex","ETHUSD",1754732824986,0.9317,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754732826028,0.9317,4203.4,4202.5,6.04852147]
["bitfinex","ETHUSD",1754732826029,0.70070667,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754732826178,1.63240667,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754732826384,1.63240667,4203.5,4203.2,2.37913681]
["bitfinex","ETHUSD",1754732826628,1.28034673,4203.4,4203.0,2.37924862]
["bitfinex","ETHUSD",1754732826914,3.669,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754732827212,4.6007,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754732831003,4.1604,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754732832087,3.669,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754732832411,4.34951493,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754732833113,1.85406061,4203.6,4203.3,2.3790831]
["bitfinex","ETHUSD",1754732833320,3.665,4203.5,4203.2,0.1192]
["bitfinex","ETHUSD",1754732833521,3.665,4203.5,4203.4,2.3789777]
["bitfinex","ETHUSD",1754732833689,3.665,4203.5,4203.4,2.4981777]
["bitfinex","ETHUSD",1754732833885,4.1564,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1754732834098,5.19774606,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1754732834503,5.19774606,4203.5,4203.4,2.4982265]
["bitfinex","ETHUSD",1754732835785,5.0515805,4203.5,4203.4,0.1192]
["bitfinex","ETHUSD",1754732835991,5.0515805,4203.5,4203.3,2.37903995]
["bitfinex","ETHUSD",1754732836185,0.9317,4203.4,4203.3,2.37903995]
["bitfinex","ETHUSD",1754732836414,1.63418411,4203.4,4203.3,2.37903995]
["bitfinex","ETHUSD",1754732836582,0.70248411,4203.4,4203.3,2.37903995]
["bitfinex","ETHUSD",1754732838729,4.36548411,4203.4,4203.3,2.37903995]
["bitfinex","ETHUSD",1754732839429,3.663,4203.4,4203.3,2.37903995]
["bitfinex","ETHUSD",1754732839631,1.85406061,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754732839829,5.51706061,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754732840203,5.95736061,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754732840528,6.44876061,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754732841297,5.51706061,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754732841532,5.51706061,4203.6,4203.5,3.4206699]
["bitfinex","ETHUSD",1754732841931,1.85406061,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1754732841932,1e-08,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1754732842107,1.60356061,4205.4,4204.6,2.37831423]
["bitfinex","ETHUSD",1754732842307,0.02,4206.4,4205.6,2.37776161]
["bitfinex","ETHUSD",1754732842493,1.56867628,4205.9,4205.8,13.86181938]
["bitfinex","ETHUSD",1754732842702,1.56867628,4205.9,4205.8,9.30625925]
["bitfinex","ETHUSD",1754732843016,0.004,4206.9,4205.8,9.30625925]
["bitfinex","ETHUSD",1754732843017,0.004,4206.9,4206.7,2.37716024]
["bitfinex","ETHUSD",1754732843192,1.48243019,4208.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754732843193,8.4e-07,4208.4,4207.4,2.37674441]
["bitfinex","ETHUSD",1754732843399,8.4e-07,4208.4,4207.6,3.80665177]
["bitfinex","ETHUSD",1754732843400,1.18775756,4207.7,4207.6,3.80665177]
["bitfinex","ETHUSD",1754732843599,0.90256847,4207.7,4207.6,45.94162454]
["bitfinex","ETHUSD",1754732843911,0.713221,4211.2,4209.4,2.92563548]
["bitfinex","ETHUSD",1754732844136,27.39295428,4209.8,4209.7,14.29041663]
["bitfinex","ETHUSD",1754732844300,22.09865544,4209.8,4209.7,5.03194767]
["bitfinex","ETHUSD",1754732844506,22.09865544,4209.8,4209.7,16.52972467]
["bitfinex","ETHUSD",1754732844507,22.01591817,4209.8,4209.7,16.52972467]
["bitfinex","ETHUSD",1754732844811,21.95352375,4209.8,4209.7,8.19737342]
["bitfinex","ETHUSD",1754732845009,0.00475047,4211.4,4210.6,0.55]
["bitfinex","ETHUSD",1754732845224,0.8972579,4212.5,4209.8,3.55]
["bitfinex","ETHUSD",1754732845225,0.8972579,4212.5,4211.3,10.23388128]
["bitfinex","ETHUSD",1754732845423,38.29028499,4214.4,4211.5,0.55]
["bitfinex","ETHUSD",1754732845624,1.28108698,4215.8,4211.4,9.12394296]
["bitfinex","ETHUSD",1754732845625,0.0055325,4215.7,4215.1,0.55]
["bitfinex","ETHUSD",1754732845826,3.0,4216.4,4215.5,3.55]
["bitfinex","ETHUSD",1754732846027,0.7170569,4219.6,4218.7,24.90473876]
["bitfinex","ETHUSD",1754732846238,5.33132729,4219.0,4218.8,9.97989956]
["bitfinex","ETHUSD",1754732846403,5.33132729,4219.0,4218.5,5.709]
["bitfinex","ETHUSD",1754732846404,1.84598508,4219.0,4218.9,27.39636643]
["bitfinex","ETHUSD",1754732846616,39.53322763,4221.3,4219.9,2.3697244]
["bitfinex","ETHUSD",1754732846617,1.14290591,4220.0,4219.9,2.3697244]
["bitfinex","ETHUSD",1754732846819,39.53322763,4221.3,4220.5,2.36938751]
["bitfinex","ETHUSD",1754732847039,33.53844911,4225.9,4221.5,3.939]
["bitfinex","ETHUSD",1754732847344,33.53844911,4225.9,4221.4,3.0]
["bitfinex","ETHUSD",1754732847345,1.13024264,4230.4,4227.5,1.38593385]
["bitfinex","ETHUSD",1754732847509,2.14134126,4232.3,4227.5,1.38593385]
["bitfinex","ETHUSD",1754732847510,7.65815386,4230.5,4227.6,41.75680333]
["bitfinex","ETHUSD",1754732847707,37.36406452,4232.8,4227.8,0.1]
["bitfinex","ETHUSD",1754732847925,1.11667291,4234.7,4230.5,1.66529172]
["bitfinex","ETHUSD",1754732847926,0.12113305,4232.2,4230.5,1.66529172]
["bitfinex","ETHUSD",1754732848139,14.67585026,4237.4,4234.0,2.36179339]
["bitfinex","ETHUSD",1754732848335,14.67585026,4237.4,4232.2,2.79505312]
["bitfinex","ETHUSD",1754732848336,0.709259,4237.0,4234.1,31.13282442]
["bitfinex","ETHUSD",1754732848534,14.67585026,4237.4,4234.2,15.813612]
["bitfinex","ETHUSD",1754732848708,14.42585026,4237.4,4237.1,2.36010313]
["bitfinex","ETHUSD",1754732848909,14.42585026,4237.4,4237.2,2.36001918]
["bitfinex","ETHUSD",1754732849109,14.42585026,4237.4,4234.9,6.567]
["bitfinex","ETHUSD",1754732849110,13.71795026,4237.4,4235.2,30.02361163]
["bitfinex","ETHUSD",1754732849324,0.1,4237.2,4233.2,2.359]
["bitfinex","ETHUSD",1754732849647,0.9069,4237.3,4231.1,0.0017178]
["bitfinex","ETHUSD",1754732849648,0.1,4235.8,4231.1,0.0017178]
["bitfinex","ETHUSD",1754732849818,7.6159,4235.7,4231.2,9.515578]
["bitfinex","ETHUSD",1754732850018,7.6159,4235.7,4231.1,0.0017178]
["bitfinex","ETHUSD",1754732850019,0.9069,4235.6,4231.3,0.02363339]
["bitfinex","ETHUSD",1754732850234,0.1,4235.4,4231.1,0.0017178]
["bitfinex","ETHUSD",1754732850435,0.9069,4235.3,4231.2,30.02363395]
["bitfinex","ETHUSD",1754732850622,13.81795026,4237.4,4231.4,2.36328401]
["bitfinex","ETHUSD",1754732850822,0.708613,4235.2,4231.5,28.557612]
["bitfinex","ETHUSD",1754732851022,9.42424783,4235.0,4231.2,30.0]
["bitfinex","ETHUSD",1754732851241,2.36178126,4234.1,4231.2,30.0]
["bitfinex","ETHUSD",1754732851455,0.1,4236.0,4231.1,0.0017178]
["bitfinex","ETHUSD",1754732851606,0.709091,4234.9,4231.2,4.387588]
["bitfinex","ETHUSD",1754732851808,2.36077338,4235.9,4231.2,4.387588]
["bitfinex","ETHUSD",1754732851809,2.36219382,4233.4,4231.2,0.4538]
["bitfinex","ETHUSD",1754732852019,0.1,4235.9,4226.5,0.4531]
["bitfinex","ETHUSD",1754732852020,9.42424783,4231.4,4226.5,0.4531]
["bitfinex","ETHUSD",1754732852223,3.26,4231.3,4227.4,30.0]
["bitfinex","ETHUSD",1754732852456,2.46294896,4232.0,4226.1,0.4531]
["bitfinex","ETHUSD",1754732852613,5.692,4233.3,4226.2,3.585485]
["bitfinex","ETHUSD",1754732852614,2.36495691,4228.5,4226.2,3.585485]
["bitfinex","ETHUSD",1754732852812,2.46335525,4231.3,4226.2,3.585485]
["bitfinex","ETHUSD",1754732852813,14.28224783,4230.8,4226.3,3.45325]
["bitfinex","ETHUSD",1754732853025,14.28224783,4230.8,4224.4,2.36717677]
["bitfinex","ETHUSD",1754732853026,3.0,4230.6,4225.6,0.4531]
["bitfinex","ETHUSD",1754732853358,0.9069,4230.5,4225.7,6.382571]
["bitfinex","ETHUSD",1754732853566,3.0,4229.6,4225.7,2.8178]
["bitfinex","ETHUSD",1754732853767,3.0,4229.3,4224.9,0.4531]
["bitfinex","ETHUSD",1754732853934,9.42424783,4228.8,4225.0,6.965954]
["bitfinex","ETHUSD",1754732854140,2.36642225,4225.8,4223.3,4.73380726]
["bitfinex","ETHUSD",1754732854348,2.36642225,4225.8,4223.2,6.1451]
["bitfinex","ETHUSD",1754732854349,2.36574402,4227.0,4224.6,0.1]
["bitfinex","ETHUSD",1754732854551,2.36568806,4227.1,4224.6,0.1]
["bitfinex","ETHUSD",1754732854749,2.42191502,4229.2,4225.4,0.1]
["bitfinex","ETHUSD",1754732854750,2.36501667,4228.3,4225.4,0.1]
["bitfinex","ETHUSD",1754732854948,2.36501667,4228.3,4225.0,1.7]
["bitfinex","ETHUSD",1754732855258,9.42424783,4227.5,4224.5,0.1]
["bitfinex","ETHUSD",1754732855554,2.36602389,4226.5,4222.2,0.4617]
["bitfinex","ETHUSD",1754732855754,2.36658383,4225.5,4222.2,0.1]
["bitfinex","ETHUSD",1754732855958,9.42424783,4225.7,4222.2,0.1]
["bitfinex","ETHUSD",1754732856154,7.105,4226.4,4220.5,15.34518658]
["bitfinex","ETHUSD",1754732856155,9.42424783,4224.8,4221.2,0.1]
["bitfinex","ETHUSD",1754732856323,2.36714404,4224.5,4221.2,0.1]
["bitfinex","ETHUSD",1754732856527,2.36831463,4222.5,4221.2,0.1]
["bitfinex","ETHUSD",1754732856728,2.36839059,4222.3,4221.2,0.1]
["bitfinex","ETHUSD",1754732856945,2.36831112,4222.5,4221.2,0.1]
["bitfinex","ETHUSD",1754732857145,2.36835783,4222.4,4221.2,0.1]
["bitfinex","ETHUSD",1754732857347,0.9069,4223.9,4222.3,0.1]
["bitfinex","ETHUSD",1754732857548,0.4531,4225.3,4223.9,4.170541]
["bitfinex","ETHUSD",1754732857723,6.26108466,4228.7,4225.1,0.1]
["bitfinex","ETHUSD",1754732857923,0.9069,4227.9,4226.1,0.1]
["bitfinex","ETHUSD",1754732858123,0.9069,4227.9,4224.8,0.9265]
["bitfinex","ETHUSD",1754732858124,0.9069,4227.9,4225.3,0.1]
["bitfinex","ETHUSD",1754732858468,0.4531,4228.9,4227.7,0.1]
["bitfinex","ETHUSD",1754732858667,0.4538,4230.9,4228.5,0.1]
["bitfinex","ETHUSD",1754732858827,0.4531,4230.8,4228.6,4.694458]
["bitfinex","ETHUSD",1754732859157,0.4538,4230.9,4229.2,0.1]
["bitfinex","ETHUSD",1754732859327,5.684,4231.9,4229.8,0.1]
["bitfinex","ETHUSD",1754732859328,0.4531,4231.6,4229.8,0.1]
["bitfinex","ETHUSD",1754732859528,0.4531,4232.4,4230.9,0.1]
["bitfinex","ETHUSD",1754732859753,0.4538,4233.8,4231.9,0.1]
["bitfinex","ETHUSD",1754732859958,0.4538,4233.8,4232.4,0.1]
["bitfinex","ETHUSD",1754732860264,0.4531,4236.7,4234.3,0.1]
["bitfinex","ETHUSD",1754732860469,2.8128414,4237.8,4234.6,0.1]
["bitfinex","ETHUSD",1754732860646,0.4531,4237.4,4234.0,2.36183278]
["bitfinex","ETHUSD",1754732860831,0.4538,4238.4,4234.9,9.42424783]
["bitfinex","ETHUSD",1754732861034,0.006,4240.0,4238.4,10.072459]
["bitfinex","ETHUSD",1754732861246,0.006,4240.0,4238.5,19.97789276]
["bitfinex","ETHUSD",1754732861530,0.006,4240.0,4238.4,0.4538]
["bitfinex","ETHUSD",1754732861843,2.35860182,4239.8,4233.2,5.424]
["bitfinex","ETHUSD",1754732862168,2.36036637,4236.7,4236.5,0.708331]
["bitfinex","ETHUSD",1754732862331,2.35882436,4239.4,4234.7,9.42424783]
["bitfinex","ETHUSD",1754732862332,0.4531,4237.6,4234.7,9.42424783]
["bitfinex","ETHUSD",1754732862528,0.4531,4238.5,4235.8,0.708438]
["bitfinex","ETHUSD",1754732862834,2.35943656,4238.3,4233.1,0.4648]
["bitfinex","ETHUSD",1754732863063,0.1184,4235.6,4235.0,0.1184]
["bitfinex","ETHUSD",1754732863364,6.5849,4235.5,4233.0,0.4648]
["bitfinex","ETHUSD",1754732863566,5.678,4236.4,4233.2,0.55]
["bitfinex","ETHUSD",1754732863777,0.9069,4236.6,4233.4,0.55]
["bitfinex","ETHUSD",1754732863932,0.9069,4236.6,4233.6,3.55]
["bitfinex","ETHUSD",1754732864132,2.36035369,4236.7,4233.8,0.55]
["bitfinex","ETHUSD",1754732864485,7.098,4237.8,4230.4,0.4617]
["bitfinex","ETHUSD",1754732864486,10.89047612,4236.0,4230.4,0.4617]
["bitfinex","ETHUSD",1754732864627,2.36316075,4231.7,4231.4,0.709153]
["bitfinex","ETHUSD",1754732864832,2.951,4236.1,4231.4,0.709153]
["bitfinex","ETHUSD",1754732864833,2.36320685,4231.6,4231.4,0.709153]
["bitfinex","ETHUSD",1754732865039,5.675,4232.8,4228.5,0.4648]
["bitfinex","ETHUSD",1754732865040,5.675,4232.6,4228.5,0.4648]
["bitfinex","ETHUSD",1754732865247,2.95901079,4236.1,4228.2,0.4617]
["bitfinex","ETHUSD",1754732865248,12.769,4232.5,4228.7,0.709153]
["bitfinex","ETHUSD",1754732865446,2.36278146,4232.3,4228.8,0.398646]
["bitfinex","ETHUSD",1754732865650,2.36294896,4232.0,4227.5,0.4648]
["bitfinex","ETHUSD",1754732865855,2.951,4236.1,4226.2,1.15838998]
["bitfinex","ETHUSD",1754732865856,5.675,4231.9,4227.9,0.709741]
["bitfinex","ETHUSD",1754732866088,5.675,4231.8,4226.7,2.83066838]
["bitfinex","ETHUSD",1754732866299,5.675,4231.8,4227.9,3.07489081]
["bitfinex","ETHUSD",1754732866300,2.36317232,4231.6,4227.9,3.07489081]
["bitfinex","ETHUSD",1754732866442,2.36403675,4230.1,4228.0,6.8601597]
["bitfinex","ETHUSD",1754732866647,0.4538,4230.0,4228.1,6.577082]
["bitfinex","ETHUSD",1754732866846,0.4538,4232.1,4228.2,6.6015]
["bitfinex","ETHUSD",1754732867087,0.4531,4232.0,4228.3,14.519941]
["bitfinex","ETHUSD",1754732867267,0.4538,4231.9,4228.4,9.123085]
["bitfinex","ETHUSD",1754732867575,0.4538,4231.9,4228.2,6.6015]
["bitfinex","ETHUSD",1754732867576,0.4538,4231.9,4228.8,3.55]
["bitfinex","ETHUSD",1754732867788,0.4538,4231.9,4229.0,3.0]
["bitfinex","ETHUSD",1754732868100,0.4538,4231.9,4229.9,2.36410066]
["bitfinex","ETHUSD",1754732868269,0.4538,4231.9,4230.0,2.6833]
["bitfinex","ETHUSD",1754732868603,0.4538,4231.9,4230.1,0.55]
["bitfinex","ETHUSD",1754732868815,0.4538,4232.7,4230.3,0.55]
["bitfinex","ETHUSD",1754732869108,0.4538,4232.7,4230.6,0.55]
["bitfinex","ETHUSD",1754732869322,0.4538,4235.3,4232.8,3.55]
["bitfinex","ETHUSD",1754732869476,2.36142541,4234.8,4233.0,3.55]
["bitfinex","ETHUSD",1754732869804,2.36159773,4234.5,4232.5,0.55]
["bitfinex","ETHUSD",1754732870012,0.9069,4234.2,4230.9,2.3635633]
["bitfinex","ETHUSD",1754732870192,3.268677,4234.1,4229.8,0.4648]
["bitfinex","ETHUSD",1754732870503,0.9069,4234.0,4229.9,5.501912]
["bitfinex","ETHUSD",1754732870708,0.9069,4233.9,4229.9,5.501912]
["bitfinex","ETHUSD",1754732870911,3.26884435,4233.8,4229.9,6.206092]
["bitfinex","ETHUSD",1754732871211,2.36289002,4232.2,4230.2,0.55]
["bitfinex","ETHUSD",1754732871392,0.4538,4232.8,4230.6,3.55]
["bitfinex","ETHUSD",1754732871563,0.4538,4232.8,4230.8,3.0]
["bitfinex","ETHUSD",1754732871764,0.4538,4232.8,4231.0,3.0]
["bitfinex","ETHUSD",1754732871979,0.4538,4232.8,4230.1,0.55]
["bitfinex","ETHUSD",1754732871980,0.4538,4232.8,4231.3,0.55]
["bitfinex","ETHUSD",1754732872181,0.9069,4233.9,4231.5,3.0]
["bitfinex","ETHUSD",1754732872418,2.36266908,4232.6,4230.9,5.36354826]
["bitfinex","ETHUSD",1754732872735,0.4538,4232.6,4230.1,3.4538]
["bitfinex","ETHUSD",1754732872884,0.4538,4232.6,4230.5,0.55]
["bitfinex","ETHUSD",1754732873083,0.44268277,4232.6,4230.7,3.0]
["bitfinex","ETHUSD",1754732873280,0.1184,4233.5,4232.5,0.1184]
["bitfinex","ETHUSD",1754732873509,0.1184,4233.5,4230.9,3.0]
["bitfinex","ETHUSD",1754732873510,2.36208237,4233.6,4233.4,0.1184]
["bitfinex","ETHUSD",1754732873690,0.001,4234.0,4232.2,0.55]
["bitfinex","ETHUSD",1754732873891,0.001,4234.0,4232.1,3.0]
["bitfinex","ETHUSD",1754732873892,0.001,4234.0,4232.5,0.55]
["bitfinex","ETHUSD",1754732874112,0.001,4234.0,4232.7,3.0]
["bitfinex","ETHUSD",1754732874301,0.001,4234.0,4233.0,0.55]
["bitfinex","ETHUSD",1754732874481,0.001,4234.0,4233.2,2.36226631]
["bitfinex","ETHUSD",1754732874687,0.001,4234.0,4233.0,3.0]
["bitfinex","ETHUSD",1754732875216,0.001,4234.0,4233.1,0.20912095]
["bitfinex","ETHUSD",1754732875531,0.001,4234.0,4233.2,0.20912095]
["bitfinex","ETHUSD",1754732875746,0.001,4234.0,4233.5,2.36210877]
["bitfinex","ETHUSD",1754732876026,0.001,4234.0,4232.3,0.4359]
["bitfinex","ETHUSD",1754732876234,0.001,4234.0,4232.9,2.4724]
["bitfinex","ETHUSD",1754732876545,2.36074412,4236.0,4235.1,0.00901011]
["bitfinex","ETHUSD",1754732876692,2.36105539,4235.4,4235.2,0.20916759]
["bitfinex","ETHUSD",1754732876896,2.3657,4236.2,4235.2,0.20916759]
["bitfinex","ETHUSD",1754732877329,2.3657,4236.2,4235.3,0.20916759]
["bitfinex","ETHUSD",1754732877632,0.4368,4236.1,4231.5,2.4724]
["bitfinex","ETHUSD",1754732877817,0.4368,4236.1,4232.0,2.36292425]
["bitfinex","ETHUSD",1754732877818,2.36210646,4233.6,4232.0,2.36292425]
["bitfinex","ETHUSD",1754732877996,2.36210646,4233.6,4231.7,6.36310064]
["bitfinex","ETHUSD",1754732877997,2.3657,4234.4,4232.1,6.77808]
["bitfinex","ETHUSD",1754732878196,2.3657,4234.4,4231.7,4.4359]
["bitfinex","ETHUSD",1754732878197,2.3657,4234.4,4232.0,2.509]
["bitfinex","ETHUSD",1754732878424,2.3657,4234.4,4232.1,8.266205]
["bitfinex","ETHUSD",1754732878627,2.3657,4234.4,4232.1,5.285718]
["bitfinex","ETHUSD",1754732878803,2.3657,4235.6,4232.3,3.0]
["bitfinex","ETHUSD",1754732879006,2.3657,4237.6,4235.6,6.611898]
["bitfinex","ETHUSD",1754732879353,2.3657,4237.6,4232.5,3.0]
["bitfinex","ETHUSD",1754732879354,0.4368,4237.5,4233.5,2.4724]
["bitfinex","ETHUSD",1754732879529,2.36096103,4235.6,4233.8,2.36194435]
["bitfinex","ETHUSD",1754732879695,2.3657,4236.7,4234.0,5.36180856]
["bitfinex","ETHUSD",1754732879900,3.06781392,4239.1,4234.3,0.55]
["bitfinex","ETHUSD",1754732879901,2.36027586,4236.8,4234.3,0.55]
["bitfinex","ETHUSD",1754732880097,2.3657,4237.3,4234.8,2.36137631]
["bitfinex","ETHUSD",1754732880311,2.3657,4238.5,4235.5,2.36097044]
["bitfinex","ETHUSD",1754732880532,2.3657,4238.5,4233.6,0.4359]
["bitfinex","ETHUSD",1754732880533,2.36010478,4237.1,4234.5,2.4724]
["bitfinex","ETHUSD",1754732880830,2.36043323,4236.6,4233.7,0.55]
["bitfinex","ETHUSD",1754732881005,2.36043323,4236.6,4233.5,4.83448498]
["bitfinex","ETHUSD",1754732881006,2.36049475,4236.4,4233.9,3.0]
["bitfinex","ETHUSD",1754732881207,2.36077338,4235.9,4232.4,2.9083]
["bitfinex","ETHUSD",1754732881522,0.55,4236.0,4232.5,4.02143269]
["bitfinex","ETHUSD",1754732881523,5.6946012,4235.8,4232.5,4.02143269]
["bitfinex","ETHUSD",1754732881720,2.8025,4235.7,4232.6,6.977808]
["bitfinex","ETHUSD",1754732881934,2.36094059,4235.6,4232.6,2.36261399]
["bitfinex","ETHUSD",1754732882225,5.18709754,4235.5,4232.9,2.36244375]
["bitfinex","ETHUSD",1754732882426,2.8025,4235.5,4233.0,2.655]
["bitfinex","ETHUSD",1754732882598,2.8025,4235.5,4232.7,2.695664]
["bitfinex","ETHUSD",1754732882599,0.4368,4235.4,4232.7,2.695664]
["bitfinex","ETHUSD",1754732882799,0.4368,4235.4,4231.2,4.83575173]
["bitfinex","ETHUSD",1754732882800,2.9393012,4235.3,4231.2,4.83575173]
["bitfinex","ETHUSD",1754732882999,0.55,4235.1,4231.3,4.001]
["bitfinex","ETHUSD",1754732883233,2.3626164,4232.6,4231.3,2.3643358]
["bitfinex","ETHUSD",1754732883432,2.36233493,4233.1,4231.3,0.001]
["bitfinex","ETHUSD",1754732883597,0.1184,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1754732883804,2.36294896,4232.0,4231.5,0.1184]
["bitfinex","ETHUSD",1754732884031,0.1184,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1754732884204,0.1184,4232.1,4231.3,0.001]
["bitfinex","ETHUSD",1754732884205,2.36317232,4231.6,4231.3,0.001]
["bitfinex","ETHUSD",1754732884545,2.36328401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754732884760,8.03328401,4231.4,4231.3,1e-08]
["bitfinex","ETHUSD",1754732885036,2.36378678,4230.5,4229.5,0.1184]
["bitfinex","ETHUSD",1754732885403,2.36456929,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1754732885607,2.36456929,4229.1,4225.5,2.36653357]
["bitfinex","ETHUSD",1754732885608,0.1184,4229.1,4227.1,2.4724]
["bitfinex","ETHUSD",1754732885802,2.36476229,4228.8,4226.2,2.4724]
["bitfinex","ETHUSD",1754732886000,0.1420012,4228.7,4226.2,2.9083]
["bitfinex","ETHUSD",1754732886247,2.9445012,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754732886400,2.9445012,4228.7,4225.8,4.0]
["bitfinex","ETHUSD",1754732886401,2.36570708,4227.1,4225.8,4.0]
["bitfinex","ETHUSD",1754732886608,2.91484888,4228.6,4224.2,2.4724]
["bitfinex","ETHUSD",1754732886609,5.6946012,4227.0,4224.2,2.4724]
["bitfinex","ETHUSD",1754732886804,0.1184,4226.5,4225.9,0.1184]
["bitfinex","ETHUSD",1754732887014,2.36591936,4226.7,4224.9,0.02366919]
["bitfinex","ETHUSD",1754732887247,0.1184,4226.5,4225.9,0.1184]
["bitfinex","ETHUSD",1754732887405,0.1184,4226.5,4224.3,0.29083]
["bitfinex","ETHUSD",1754732887606,0.1184,4227.8,4226.5,10.019057]
["bitfinex","ETHUSD",1754732887844,0.1184,4228.1,4226.4,2.5908]
["bitfinex","ETHUSD",1754732888062,0.1184,4228.1,4224.4,0.710118]
["bitfinex","ETHUSD",1754732888063,0.1184,4227.8,4227.2,0.1184]
["bitfinex","ETHUSD",1754732888213,0.1184,4227.3,4225.0,2.39048683]
["bitfinex","ETHUSD",1754732888409,0.1184,4226.5,4225.9,0.1184]
["bitfinex","ETHUSD",1754732888756,0.1184,4226.5,4222.9,2.36803469]
["bitfinex","ETHUSD",1754732888757,0.0236012,4226.4,4224.0,2.4724]
["bitfinex","ETHUSD",1754732889055,2.3657,4226.5,4224.9,0.1184]
["bitfinex","ETHUSD",1754732889354,0.1184,4225.6,4224.1,0.29083]
["bitfinex","ETHUSD",1754732889556,0.1184,4225.6,4225.0,0.1184]
["bitfinex","ETHUSD",1754732889851,0.0236012,4225.5,4225.1,0.2128402]
["bitfinex","ETHUSD",1754732890057,2.36666344,4225.4,4225.2,0.2128402]
["bitfinex","ETHUSD",1754732890256,2.3657,4226.0,4224.3,2.36722063]
["bitfinex","ETHUSD",1754732890257,2.36644186,4225.8,4224.3,2.36722063]
["bitfinex","ETHUSD",1754732890413,0.0236012,4225.7,4224.4,0.21242384]
["bitfinex","ETHUSD",1754732890647,0.0236012,4225.7,4224.5,0.21242384]
["bitfinex","ETHUSD",1754732890648,2.3657,4225.6,4224.5,0.21242384]
["bitfinex","ETHUSD",1754732890848,2.3657,4225.6,4222.1,2.368462]
["bitfinex","ETHUSD",1754732890849,1.0104012,4225.5,4221.4,2.4724]
["bitfinex","ETHUSD",1754732891089,2.36786412,4223.3,4221.4,2.4724]
["bitfinex","ETHUSD",1754732891266,9.45937927,4224.1,4222.4,2.36831552]
["bitfinex","ETHUSD",1754732891445,2.3657,4224.5,4221.5,20.420571]
["bitfinex","ETHUSD",1754732891446,2.36776057,4223.4,4223.3,0.08108193]
["bitfinex","ETHUSD",1754732891648,2.3657,4224.4,4223.3,0.08108193]
["bitfinex","ETHUSD",1754732891992,2.36726914,4224.3,4223.3,0.08108193]
["bitfinex","ETHUSD",1754732892189,2.36703197,4224.7,4223.3,0.08108193]
["bitfinex","ETHUSD",1754732892403,0.60027021,4228.8,4223.5,3.0]
["bitfinex","ETHUSD",1754732892551,2.3657,4225.4,4223.6,1.75985439]
["bitfinex","ETHUSD",1754732892753,2.36675656,4225.2,4223.8,3.0]
["bitfinex","ETHUSD",1754732892946,2.36725712,4224.3,4223.3,0.08108193]
["bitfinex","ETHUSD",1754732893151,2.36743246,4224.0,4223.3,0.08108193]
["bitfinex","ETHUSD",1754732893351,2.36750769,4223.9,4223.3,0.08108193]
["bitfinex","ETHUSD",1754732893551,2.36765385,4223.6,4223.3,0.08108193]
["bitfinex","ETHUSD",1754732893786,2.36714404,4224.5,4223.3,0.08108193]
["bitfinex","ETHUSD",1754732893993,6.225,4225.9,4223.3,0.08108193]
["bitfinex","ETHUSD",1754732893994,2.3657,4225.3,4223.4,2.2638916]
["bitfinex","ETHUSD",1754732894202,8.0407,4225.9,4223.5,22.92843835]
["bitfinex","ETHUSD",1754732894503,2.36709925,4224.6,4223.7,3.0]
["bitfinex","ETHUSD",1754732894700,0.0236012,4225.8,4223.7,3.0]
["bitfinex","ETHUSD",1754732894857,2.3657,4225.3,4223.5,3.0]
["bitfinex","ETHUSD",1754732895192,2.36703963,4224.7,4223.6,7.828542]
["bitfinex","ETHUSD",1754732895493,5.675,4225.9,4223.4,2.9083]
["bitfinex","ETHUSD",1754732895494,2.8025,4227.1,4224.7,2.224552]
["bitfinex","ETHUSD",1754732895797,2.36605647,4226.5,4224.8,5.49606975]
["bitfinex","ETHUSD",1754732895977,2.8025,4227.1,4224.9,5.905015]
["bitfinex","ETHUSD",1754732896298,2.8025,4227.1,4225.1,3.0]
["bitfinex","ETHUSD",1754732896447,2.8025,4227.1,4224.8,2.4724]
["bitfinex","ETHUSD",1754732896448,2.36584344,4226.9,4225.2,2.39040878]
["bitfinex","ETHUSD",1754732896648,2.36607707,4226.5,4225.2,2.36674127]
["bitfinex","ETHUSD",1754732896896,0.0236012,4226.4,4224.8,3.0]
["bitfinex","ETHUSD",1754732897100,2.36665238,4225.4,4224.0,5.4724]
["bitfinex","ETHUSD",1754732897281,0.0236012,4226.2,4224.0,5.4724]
["bitfinex","ETHUSD",1754732897600,2.3657,4226.6,4224.2,3.0]
["bitfinex","ETHUSD",1754732897894,0.4368,4227.2,4223.4,4.0]
["bitfinex","ETHUSD",1754732897895,0.4368,4227.2,4224.4,3.0]
["bitfinex","ETHUSD",1754732898053,2.36579999,4226.9,4224.6,3.0]
["bitfinex","ETHUSD",1754732898253,2.36628234,4226.1,4224.8,3.0]
["bitfinex","ETHUSD",1754732898456,2.36628234,4226.1,4224.5,4.3086806]
["bitfinex","ETHUSD",1754732898457,2.3657,4228.1,4225.0,3.0]
["bitfinex","ETHUSD",1754732898691,2.3657,4228.1,4225.2,3.0]
["bitfinex","ETHUSD",1754732898692,0.0236012,4228.0,4225.2,3.0]
["bitfinex","ETHUSD",1754732898996,2.36635642,4226.0,4224.7,5.4724]
["bitfinex","ETHUSD",1754732899153,0.0236012,4226.7,4224.8,2.606274]
["bitfinex","ETHUSD",1754732899355,0.0236012,4226.7,4224.7,2.4724]
["bitfinex","ETHUSD",1754732899572,2.36596791,4226.6,4224.7,2.4724]
["bitfinex","ETHUSD",1754732899786,2.8261012,4226.5,4223.6,2.4724]
["bitfinex","ETHUSD",1754732899963,0.1184,4225.3,4224.7,0.1184]
["bitfinex","ETHUSD",1754732900166,2.36697595,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754732900362,2.36687044,4225.0,4224.7,0.1184]
["bitfinex","ETHUSD",1754732900592,2.36697595,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754732900796,2.36614045,4226.3,4224.8,2.9083]
["bitfinex","ETHUSD",1754732900966,2.36667698,4225.4,4224.7,0.1184]
["bitfinex","ETHUSD",1754732901170,0.1184,4226.1,4225.3,0.1184]
["bitfinex","ETHUSD",1754732901356,2.36630383,4226.0,4225.3,0.1184]
["bitfinex","ETHUSD",1754732901550,0.1184,4226.1,4225.3,0.1184]
["bitfinex","ETHUSD",1754732901551,2.36642648,4225.8,4225.3,0.1184]
["bitfinex","ETHUSD",1754732901808,2.36742424,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1754732902299,12.29252544,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1754732902501,12.26892424,4224.0,4223.9,0.001]
["bitfinex","ETHUSD",1754732902656,2.36781663,4223.3,4222.5,0.1184]
["bitfinex","ETHUSD",1754732902851,2.48621663,4223.3,4222.0,0.1184]
["bitfinex","ETHUSD",1754732903097,4.85191663,4223.3,4222.0,0.1184]
["bitfinex","ETHUSD",1754732903303,4.87551783,4223.3,4222.0,0.1184]
["bitfinex","ETHUSD",1754732903807,4.73351663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1754732903951,2.3657,4224.2,4223.2,1e-08]
["bitfinex","ETHUSD",1754732904151,2.36742424,4224.0,4223.2,1e-08]
["bitfinex","ETHUSD",1754732904390,2.36781663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1754732904596,9.49141783,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1754732904907,5.07021663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1754732905059,12.19381783,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1754732905404,12.17021663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1754732905582,4.62161663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1754732906001,2.36781663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1754732906376,9.46781663,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1754732906622,2.81596819,4224.1,4223.2,1e-08]
["bitfinex","ETHUSD",1754732906623,0.4486,4226.6,4223.2,2.29680001]
["bitfinex","ETHUSD",1754732906928,2.36751285,4223.9,4223.3,0.22968]
["bitfinex","ETHUSD",1754732907076,2.36749234,4223.9,4223.2,2.72440001]
["bitfinex","ETHUSD",1754732907272,0.0236012,4223.8,4223.2,2.72440001]
["bitfinex","ETHUSD",1754732907508,0.7204052,4228.6,4223.3,2.2968]
["bitfinex","ETHUSD",1754732907684,5.721,4225.6,4223.4,3.23549153]
["bitfinex","ETHUSD",1754732907986,5.721,4225.6,4223.5,0.21181393]
["bitfinex","ETHUSD",1754732908186,2.2538,4226.1,4223.6,6.55479321]
["bitfinex","ETHUSD",1754732908390,7.102,4225.8,4223.7,5.93621393]
["bitfinex","ETHUSD",1754732908599,7.102,4225.8,4223.8,0.21181393]
["bitfinex","ETHUSD",1754732908600,0.0236012,4225.7,4223.8,0.21181393]
["bitfinex","ETHUSD",1754732908799,2.36680956,4225.1,4223.9,2.36748029]
["bitfinex","ETHUSD",1754732908986,7.102,4225.8,4224.0,0.21181393]
["bitfinex","ETHUSD",1754732908987,2.36692771,4224.9,4224.0,0.21181393]
["bitfinex","ETHUSD",1754732909188,7.102,4225.8,4224.1,0.21181393]
["bitfinex","ETHUSD",1754732909189,2.36652783,4225.6,4224.1,0.21181393]
["bitfinex","ETHUSD",1754732909375,2.2538,4225.7,4224.2,0.21181393]
["bitfinex","ETHUSD",1754732909589,7.1256012,4225.6,4224.3,0.21181393]
["bitfinex","ETHUSD",1754732909791,2.3667578,4225.2,4224.4,0.21181393]
["bitfinex","ETHUSD",1754732909990,2.36672861,4225.3,4224.5,0.21181393]
["bitfinex","ETHUSD",1754732910189,7.102,4225.6,4224.6,0.21181393]
["bitfinex","ETHUSD",1754732910418,2.36687596,4225.0,4224.2,2.2968]
["bitfinex","ETHUSD",1754732910616,0.0236012,4225.5,4223.7,0.4276]
["bitfinex","ETHUSD",1754732910822,0.0236012,4225.5,4223.8,0.21266424]
["bitfinex","ETHUSD",1754732911024,2.36709583,4224.6,4223.9,0.21266424]
["bitfinex","ETHUSD",1754732911236,2.36740832,4224.1,4224.0,0.21266424]
["bitfinex","ETHUSD",1754732911534,2.367088,4224.6,4223.5,0.21266424]
["bitfinex","ETHUSD",1754732911739,2.36670068,4225.3,4223.6,0.21266424]
["bitfinex","ETHUSD",1754732912035,2.2538,4225.7,4223.7,2.50946424]
["bitfinex","ETHUSD",1754732912240,9.46852783,4225.6,4223.8,0.21266424]
["bitfinex","ETHUSD",1754732912532,2.2538,4226.0,4224.0,3.0]
["bitfinex","ETHUSD",1754732912742,2.2538,4226.0,4224.1,0.21266424]
["bitfinex","ETHUSD",1754732912743,2.36674635,4225.3,4224.1,0.21266424]
["bitfinex","ETHUSD",1754732913032,0.0236012,4225.2,4224.2,0.21266424]
["bitfinex","ETHUSD",1754732913186,7.102,4225.9,4224.3,0.21266424]
["bitfinex","ETHUSD",1754732913388,2.36714404,4224.5,4224.4,0.21266424]
["bitfinex","ETHUSD",1754732913793,2.36742424,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754732913993,2.36720007,4224.4,4223.9,0.33319879]
["bitfinex","ETHUSD",1754732914206,2.36729915,4224.3,4224.0,0.21479879]
["bitfinex","ETHUSD",1754732914409,0.1184,4224.5,4224.1,0.21479879]
["bitfinex","ETHUSD",1754732914692,2.36725611,4224.3,4224.2,0.21479879]
["bitfinex","ETHUSD",1754732915391,4.62105611,4224.3,4224.2,0.21479879]
["bitfinex","ETHUSD",1754732916707,5.06005611,4224.3,4224.2,0.21479879]
["bitfinex","ETHUSD",1754732916911,2.6928,4224.3,4223.3,0.01184]
["bitfinex","ETHUSD",1754732917136,2.36770539,4223.5,4223.3,0.01184]
["bitfinex","ETHUSD",1754732917321,2.2538,4224.2,4223.3,0.01184]
["bitfinex","ETHUSD",1754732917523,2.36766809,4223.6,4223.3,0.01184]
["bitfinex","ETHUSD",1754732917762,2.36758725,4223.8,4223.3,0.01184]
["bitfinex","ETHUSD",1754732917962,5.682,4224.6,4223.3,0.01184]
["bitfinex","ETHUSD",1754732918132,12.784,4224.6,4223.4,2.7244]
["bitfinex","ETHUSD",1754732918319,2.36715116,4224.5,4223.4,5.0921528]
["bitfinex","ETHUSD",1754732918523,12.784,4224.6,4223.4,2.7244]
["bitfinex","ETHUSD",1754732918857,2.36736474,4224.2,4223.4,2.7244]
["bitfinex","ETHUSD",1754732919017,12.784,4224.6,4223.3,0.01184]
["bitfinex","ETHUSD",1754732919018,2.39097205,4224.1,4223.3,0.01184]
["bitfinex","ETHUSD",1754732919218,0.0236012,4224.1,4223.3,0.01184]
["bitfinex","ETHUSD",1754732919418,2.36714404,4224.5,4223.3,0.01184]
["bitfinex","ETHUSD",1754732919651,2.36776057,4223.4,4223.3,0.01184]
["bitfinex","ETHUSD",1754732920042,7.9358,4224.6,4223.4,0.00710615]
["bitfinex","ETHUSD",1754732920245,2.36767342,4223.6,4223.4,0.00710615]
["bitfinex","ETHUSD",1754732920468,2.36770451,4223.5,4223.4,0.00710615]
["bitfinex","ETHUSD",1754732920882,10.3029105,4224.6,4223.4,0.00710615]
["bitfinex","ETHUSD",1754732920883,2.2538,4225.6,4224.0,2.36737239]
["bitfinex","ETHUSD",1754732921183,7.79560172,4225.5,4223.4,0.00710615]
["bitfinex","ETHUSD",1754732921344,0.50801965,4225.4,4223.4,0.00710615]
["bitfinex","ETHUSD",1754732921696,2.36820916,4222.6,4221.4,2.2968]
["bitfinex","ETHUSD",1754732921868,9.47120916,4222.6,4221.4,2.2968]
["bitfinex","ETHUSD",1754732922036,9.40999709,4222.6,4221.4,2.2968]
["bitfinex","ETHUSD",1754732922374,12.099431,4222.6,4222.5,1e-08]
["bitfinex","ETHUSD",1754732922940,12.099431,4222.6,4222.3,1e-08]
["bitfinex","ETHUSD",1754732923139,2.36832133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754732923578,4.62212133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754732924683,2.36832133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754732924967,9.47332133,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754732925356,3.26320721,4222.0,4221.9,1e-08]
["bitfinex","ETHUSD",1754732925544,10.36820721,4222.0,4221.9,1e-08]
["bitfinex","ETHUSD",1754732925741,0.55,4221.9,4217.4,2.2968]
["bitfinex","ETHUSD",1754732925938,2.36910684,4221.0,4218.1,2.2968]
["bitfinex","ETHUSD",1754732926243,11.72797552,4220.9,4218.2,0.43955201]
["bitfinex","ETHUSD",1754732926442,2.36927523,4220.7,4218.3,2.2968]
["bitfinex","ETHUSD",1754732926638,2.36969869,4220.0,4218.5,2.37050167]
["bitfinex","ETHUSD",1754732926972,7.105,4220.1,4218.6,2.7244]
["bitfinex","ETHUSD",1754732927156,2.36903273,4221.2,4218.6,2.7244]
["bitfinex","ETHUSD",1754732927157,3.1484615,4222.0,4218.7,2.79799846]
["bitfinex","ETHUSD",1754732927343,2.2538,4222.5,4219.3,3.0]
["bitfinex","ETHUSD",1754732927539,7.105,4223.0,4219.6,0.55]
["bitfinex","ETHUSD",1754732927864,7.105,4223.0,4220.1,0.55]
["bitfinex","ETHUSD",1754732928078,0.00803555,4223.9,4220.4,0.55]
["bitfinex","ETHUSD",1754732928308,0.00803555,4223.9,4222.9,2.36803118]
["bitfinex","ETHUSD",1754732928501,0.00803555,4223.9,4223.0,0.01189332]
["bitfinex","ETHUSD",1754732928714,0.00803555,4223.9,4222.9,2.2968]
["bitfinex","ETHUSD",1754732929016,2.37551656,4223.9,4222.9,2.2968]
["bitfinex","ETHUSD",1754732929197,0.00803555,4223.9,4222.9,2.2968]
["bitfinex","ETHUSD",1754732929585,0.00803555,4223.9,4223.0,2.80747816]
["bitfinex","ETHUSD",1754732929923,9.8084,4223.8,4220.6,2.2968]
["bitfinex","ETHUSD",1754732930123,9.8084,4223.8,4219.6,2.02126032]
["bitfinex","ETHUSD",1754732930124,7.106,4223.7,4220.7,2.7244]
["bitfinex","ETHUSD",1754732930304,2.36810512,4222.8,4220.8,3.9776]
["bitfinex","ETHUSD",1754732930627,7.106,4223.7,4220.9,2.7244]
["bitfinex","ETHUSD",1754732930787,2.36781663,4223.3,4220.9,2.7244]
["bitfinex","ETHUSD",1754732930975,2.2538,4223.2,4220.9,2.7244]
["bitfinex","ETHUSD",1754732931176,2.36863425,4221.9,4220.9,2.7244]
["bitfinex","ETHUSD",1754732931518,2.36894119,4221.3,4220.9,2.2968]
["bitfinex","ETHUSD",1754732931823,2.36843953,4222.2,4221.0,2.7244]
["bitfinex","ETHUSD",1754732932069,2.36849027,4222.1,4221.1,0.27244]
["bitfinex","ETHUSD",1754732932220,2.36804091,4222.9,4221.0,2.7244]
["bitfinex","ETHUSD",1754732932397,2.2538,4223.5,4221.2,2.2968]
["bitfinex","ETHUSD",1754732932600,2.36776057,4223.4,4221.2,2.2968]
["bitfinex","ETHUSD",1754732932794,2.36781663,4223.3,4221.2,2.2968]
["bitfinex","ETHUSD",1754732933110,2.36861416,4221.9,4221.2,2.2968]
["bitfinex","ETHUSD",1754732933423,2.2538,4223.2,4221.2,2.56924]
["bitfinex","ETHUSD",1754732933598,9.3588,4223.2,4221.3,2.36893847]
["bitfinex","ETHUSD",1754732933772,9.3588,4223.2,4221.2,4.93822943]
["bitfinex","ETHUSD",1754732933978,2.36837472,4222.4,4221.2,4.93822943]
["bitfinex","ETHUSD",1754732934319,2.36792877,4223.1,4221.2,2.56924]
["bitfinex","ETHUSD",1754732934611,2.36852804,4222.1,4221.2,2.2968]
["bitfinex","ETHUSD",1754732934813,2.36848236,4222.2,4221.2,2.2968]
["bitfinex","ETHUSD",1754732935113,2.36838127,4222.3,4221.2,4.66578027]
["bitfinex","ETHUSD",1754732935315,2.36838127,4222.3,4222.1,0.1184]
["bitfinex","ETHUSD",1754732935487,2.5077,4222.7,4222.1,0.1184]
["bitfinex","ETHUSD",1754732935824,2.36843351,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1754732936000,2.36836566,4222.4,4221.2,2.2968]
["bitfinex","ETHUSD",1754732936197,2.36854571,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1754732936400,2.36850188,4222.1,4221.9,0.1184]
["bitfinex","ETHUSD",1754732936578,2.36854571,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1754732937223,2.36854571,4222.0,4220.7,2.3577]
["bitfinex","ETHUSD",1754732937224,2.36871583,4221.7,4220.7,2.3577]
["bitfinex","ETHUSD",1754732937384,2.3687751,4221.6,4221.4,0.1184]
["bitfinex","ETHUSD",1754732937577,2.36882624,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1754732937779,2.5077,4222.0,4221.4,0.1184]
["bitfinex","ETHUSD",1754732937979,0.1184,4222.0,4221.4,0.1184]
["bitfinex","ETHUSD",1754732938183,2.3893,4222.7,4220.9,2.8186]
["bitfinex","ETHUSD",1754732938417,2.3684647,4222.2,4222.0,0.1184]
["bitfinex","ETHUSD",1754732939181,0.1184,4222.6,4222.0,0.1184]
["bitfinex","ETHUSD",1754732939382,0.02960261,4222.6,4220.9,2.8186]
["bitfinex","ETHUSD",1754732939615,0.1184,4222.1,4221.5,0.1184]
["bitfinex","ETHUSD",1754732940016,2.36855648,4222.0,4221.5,0.1184]
["bitfinex","ETHUSD",1754732940227,0.1184,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1754732940430,0.1184,4223.3,4222.3,0.1184]
["bitfinex","ETHUSD",1754732940603,0.1184,4223.3,4222.8,0.1184]
["bitfinex","ETHUSD",1754732940935,2.36803156,4223.0,4222.8,0.1184]
["bitfinex","ETHUSD",1754732941135,0.1184,4223.6,4222.8,0.1184]
["bitfinex","ETHUSD",1754732941346,0.1184,4224.0,4223.4,0.1184]
["bitfinex","ETHUSD",1754732941503,2.36792877,4223.1,4223.0,0.1184]
["bitfinex","ETHUSD",1754732941704,2.36798484,4223.0,4221.4,2.3577]
["bitfinex","ETHUSD",1754732942042,2.36865891,4221.8,4221.6,0.1184]
["bitfinex","ETHUSD",1754732942202,0.1184,4222.3,4221.6,0.1184]
["bitfinex","ETHUSD",1754732942623,2.36871402,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1754732942827,2.36871402,4221.7,4220.7,0.1184]
["bitfinex","ETHUSD",1754732942828,2.36925687,4220.8,4220.7,0.1184]
["bitfinex","ETHUSD",1754732942999,2.98351523,4220.8,4219.8,4.001]
["bitfinex","ETHUSD",1754732943203,2.8355,4220.8,4219.8,0.001]
["bitfinex","ETHUSD",1754732943411,0.1184,4220.3,4219.8,0.001]
["bitfinex","ETHUSD",1754732943899,2.36970949,4220.0,4219.8,0.001]
["bitfinex","ETHUSD",1754732944100,2.3893,4221.0,4219.8,0.001]
["bitfinex","ETHUSD",1754732944336,0.1184,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1754732944723,0.1184,4221.4,4220.8,0.1184]
["bitfinex","ETHUSD",1754732944918,2.36916297,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754732945102,2.3893,4221.7,4219.9,2.3697244]
["bitfinex","ETHUSD",1754732945307,2.36905072,4221.1,4220.6,0.1184]
["bitfinex","ETHUSD",1754732945635,0.1184,4221.6,4221.0,0.1184]
["bitfinex","ETHUSD",1754732946040,2.3893,4222.4,4221.0,0.1184]
["bitfinex","ETHUSD",1754732946041,2.3685951,4222.0,4221.5,0.1184]
["bitfinex","ETHUSD",1754732946249,2.5077,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1754732946539,2.36776409,4223.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754732946705,2.36747818,4224.0,4221.8,2.3577]
["bitfinex","ETHUSD",1754732946706,2.36694045,4224.9,4221.9,0.4609]
["bitfinex","ETHUSD",1754732946905,2.36694045,4224.9,4223.2,0.1184]
["bitfinex","ETHUSD",1754732946906,2.48601133,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1754732947143,2.48601133,4223.7,4221.3,2.36891711]
["bitfinex","ETHUSD",1754732947144,2.36836453,4222.4,4221.3,2.36891711]
["bitfinex","ETHUSD",1754732947343,0.002,4222.9,4221.2,0.4609]
["bitfinex","ETHUSD",1754732947548,2.36821667,4222.6,4222.2,0.1184]
["bitfinex","ETHUSD",1754732947773,0.1184,4222.8,4222.2,0.1184]
["bitfinex","ETHUSD",1754732948247,2.36837742,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1754732948446,0.1184,4222.8,4222.2,0.1184]
["bitfinex","ETHUSD",1754732948752,2.3976982,4222.8,4221.0,2.36910076]
["bitfinex","ETHUSD",1754732949066,2.3976982,4222.8,4220.7,0.4609]
["bitfinex","ETHUSD",1754732949067,0.02960121,4222.8,4220.7,0.4609]
["bitfinex","ETHUSD",1754732949267,0.02960121,4222.8,4221.3,0.1184]
["bitfinex","ETHUSD",1754732949268,0.1184,4222.1,4221.3,0.1184]
["bitfinex","ETHUSD",1754732949467,2.36888236,4221.4,4221.3,0.1184]
["bitfinex","ETHUSD",1754732949944,2.36888236,4221.4,4219.8,0.4619]
["bitfinex","ETHUSD",1754732949945,2.36913444,4221.0,4220.0,2.36961512]
["bitfinex","ETHUSD",1754732950140,2.36916478,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754732950354,2.36916297,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754732950752,0.1184,4221.4,4220.8,0.1184]
["bitfinex","ETHUSD",1754732950973,2.36916297,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754732951376,0.4462,4223.2,4220.8,0.4609]
["bitfinex","ETHUSD",1754732951574,2.36856619,4222.0,4221.5,0.1184]
["bitfinex","ETHUSD",1754732951863,2.3913,4222.9,4220.8,0.4609]
["bitfinex","ETHUSD",1754732952063,2.36832133,4222.4,4221.9,0.1184]
["bitfinex","ETHUSD",1754732952375,0.1184,4222.8,4222.2,0.1184]
["bitfinex","ETHUSD",1754732952977,2.36837742,4222.3,4221.5,0.4609]
["bitfinex","ETHUSD",1754732953183,2.36833103,4222.4,4222.0,0.1184]
["bitfinex","ETHUSD",1754732953393,0.1184,4222.8,4222.0,0.1184]
["bitfinex","ETHUSD",1754732953593,2.36826524,4222.5,4220.2,1.51580253]
["bitfinex","ETHUSD",1754732953922,2.36828544,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1754732954276,2.8355,4222.5,4220.6,0.4609]
["bitfinex","ETHUSD",1754732954478,2.36860352,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754732954799,2.36880416,4221.6,4220.6,2.83022936]
["bitfinex","ETHUSD",1754732955109,2.48672238,4222.4,4221.5,0.1184]
["bitfinex","ETHUSD",1754732955278,2.36850262,4222.1,4221.2,2.36898464]
["bitfinex","ETHUSD",1754732955467,0.1184,4222.4,4220.7,2.8186]
["bitfinex","ETHUSD",1754732955664,0.1184,4222.4,4220.8,0.97969852]
["bitfinex","ETHUSD",1754732955894,2.48672918,4222.4,4220.8,0.97969852]
["bitfinex","ETHUSD",1754732956099,2.36837742,4222.3,4221.9,0.1184]
["bitfinex","ETHUSD",1754732956274,0.1184,4222.4,4221.9,0.1184]
["bitfinex","ETHUSD",1754732956482,2.36837742,4222.3,4221.9,0.1184]
["bitfinex","ETHUSD",1754732956680,0.1184,4222.4,4221.9,0.1184]
["bitfinex","ETHUSD",1754732957380,2.36837742,4222.3,4221.9,0.1184]
["bitfinex","ETHUSD",1754732957575,0.002,4222.9,4221.9,0.1184]
["bitfinex","ETHUSD",1754732957779,2.36833843,4222.4,4221.5,2.36881422]
["bitfinex","ETHUSD",1754732958084,2.36815328,4222.7,4222.2,0.1184]
["bitfinex","ETHUSD",1754732958672,2.36837253,4222.4,4222.2,0.1184]
["bitfinex","ETHUSD",1754732959803,0.1204,4222.9,4222.2,0.1184]
["bitfinex","ETHUSD",1754732960000,2.36837742,4222.3,4222.2,0.1184]
["bitfinex","ETHUSD",1754732960697,2.36862794,4221.9,4220.9,3.0]
["bitfinex","ETHUSD",1754732960903,2.36862794,4221.9,4221.1,2.36900132]
["bitfinex","ETHUSD",1754732961091,2.36862794,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754732961488,4.75792794,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754732962000,2.86510752,4221.9,4220.1,2.36961094]
["bitfinex","ETHUSD",1754732962203,2.36905072,4221.1,4221.0,0.1184]
["bitfinex","ETHUSD",1754732962573,2.36906279,4221.1,4220.9,0.001]
["bitfinex","ETHUSD",1754732963090,2.36910684,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1754732963481,2.81530684,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1754732963686,5.20460684,4221.0,4220.9,0.001]
["bitfinex","ETHUSD",1754732964105,2.36916297,4220.9,4219.5,0.001]
["bitfinex","ETHUSD",1754732964318,2.36949979,4220.3,4219.5,0.001]
["bitfinex","ETHUSD",1754732964484,2.3697244,4219.9,4219.5,0.001]
["bitfinex","ETHUSD",1754732964675,2.39934595,4219.9,4219.5,0.001]
["bitfinex","ETHUSD",1754732965009,2.3697244,4219.9,4219.5,0.001]
["bitfinex","ETHUSD",1754732966300,2.39926222,4220.1,4219.5,0.001]
["bitfinex","ETHUSD",1754732966301,2.36961509,4220.1,4219.5,0.001]
["bitfinex","ETHUSD",1754732966510,2.36945385,4220.4,4219.5,0.001]
["bitfinex","ETHUSD",1754732966882,2.4994,4222.2,4219.8,0.4705]
["bitfinex","ETHUSD",1754732967092,2.4994,4222.2,4220.6,2.36928726]
["bitfinex","ETHUSD",1754732967295,2.36854571,4222.0,4219.8,0.001]
["bitfinex","ETHUSD",1754732967493,0.02960752,4221.9,4219.8,0.001]
["bitfinex","ETHUSD",1754732967809,2.36849005,4222.1,4220.8,2.36916957]
["bitfinex","ETHUSD",1754732968001,0.002,4222.4,4220.8,2.36916957]
["bitfinex","ETHUSD",1754732968200,0.002,4222.4,4220.9,0.52652696]
["bitfinex","ETHUSD",1754732968599,2.36842903,4222.3,4221.4,2.36886812]
["bitfinex","ETHUSD",1754732968799,0.002,4222.4,4221.0,2.8961]
["bitfinex","ETHUSD",1754732969312,2.36869832,4221.8,4221.0,2.8961]
["bitfinex","ETHUSD",1754732969492,2.36860999,4221.9,4221.1,2.36904745]
["bitfinex","ETHUSD",1754732969693,2.36894058,4221.3,4220.6,3.4695]
["bitfinex","ETHUSD",1754732969893,2.39808719,4222.2,4220.6,0.4695]
["bitfinex","ETHUSD",1754732969894,2.36901285,4221.2,4220.6,0.4695]
["bitfinex","ETHUSD",1754732970109,0.02960612,4222.1,4220.6,0.4695]
["bitfinex","ETHUSD",1754732970392,2.36894709,4221.3,4220.4,2.36944365]
["bitfinex","ETHUSD",1754732970591,2.36865791,4221.8,4220.2,2.36950138]
["bitfinex","ETHUSD",1754732970814,2.36911544,4221.0,4220.1,3.0]
["bitfinex","ETHUSD",1754732971029,2.4994,4222.2,4220.3,2.36949979]
["bitfinex","ETHUSD",1754732971196,2.36888827,4221.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754732971397,0.002,4222.4,4221.2,2.36893888]
["bitfinex","ETHUSD",1754732971582,0.002,4222.4,4220.5,3.0]
["bitfinex","ETHUSD",1754732971784,2.36855576,4222.0,4221.1,2.36904953]
["bitfinex","ETHUSD",1754732972019,2.36849895,4222.1,4221.2,2.83847559]
["bitfinex","ETHUSD",1754732972226,2.36837742,4222.3,4221.2,2.83847559]
["bitfinex","ETHUSD",1754732972431,0.002,4222.4,4221.3,2.36892373]
["bitfinex","ETHUSD",1754732972626,0.002,4222.4,4221.2,0.4695]
["bitfinex","ETHUSD",1754732973129,2.4994,4222.3,4220.3,0.4695]
["bitfinex","ETHUSD",1754732973332,0.02960541,4222.2,4220.3,0.4695]
["bitfinex","ETHUSD",1754732973483,2.36921672,4220.9,4220.3,0.4695]
["bitfinex","ETHUSD",1754732973685,2.3692323,4220.8,4220.3,0.4695]
["bitfinex","ETHUSD",1754732973929,2.36910952,4221.0,4220.8,0.1184]
["bitfinex","ETHUSD",1754732974236,0.1184,4221.9,4220.9,0.1184]
["bitfinex","ETHUSD",1754732974612,2.36865791,4221.8,4221.3,0.1184]
["bitfinex","ETHUSD",1754732974785,2.36877013,4221.6,4220.0,2.36965786]
["bitfinex","ETHUSD",1754732974990,0.1184,4221.3,4220.7,0.1184]
["bitfinex","ETHUSD",1754732975191,0.002,4222.4,4220.9,0.55]
["bitfinex","ETHUSD",1754732975391,0.002,4222.4,4221.3,0.55]
["bitfinex","ETHUSD",1754732975618,0.002,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754732975820,0.002,4223.6,4222.8,2.36809699]
["bitfinex","ETHUSD",1754732976131,0.002,4223.6,4222.4,0.4695]
["bitfinex","ETHUSD",1754732976298,2.36771173,4223.5,4222.4,3.4695]
["bitfinex","ETHUSD",1754732976632,0.002,4223.6,4222.7,2.36815307]
["bitfinex","ETHUSD",1754732976923,0.002,4223.6,4222.8,2.36809699]
["bitfinex","ETHUSD",1754732977224,0.002,4223.6,4222.8,8.26419699]
["bitfinex","ETHUSD",1754732977601,0.002,4223.6,4222.8,5.8961]
["bitfinex","ETHUSD",1754732977806,1e-08,4222.9,4222.8,15.92119699]
["bitfinex","ETHUSD",1754732978122,2.36626059,4226.1,4224.1,2.36736819]
["bitfinex","ETHUSD",1754732978292,9.2787852,4226.5,4224.0,0.1176]
["bitfinex","ETHUSD",1754732978489,2.36647182,4225.7,4224.0,0.1176]
["bitfinex","ETHUSD",1754732978692,2.36703632,4224.7,4224.0,0.1176]
["bitfinex","ETHUSD",1754732978888,2.36699421,4224.8,4224.0,0.1176]
["bitfinex","ETHUSD",1754732979140,2.36718833,4224.5,4224.0,0.1176]
["bitfinex","ETHUSD",1754732979295,2.9374,4225.9,4224.0,0.1176]
["bitfinex","ETHUSD",1754732979623,2.36641582,4225.8,4224.0,0.5871]
["bitfinex","ETHUSD",1754732979816,0.02958019,4225.8,4224.0,0.5871]
["bitfinex","ETHUSD",1754732980010,2.36727394,4224.3,4224.0,0.1176]
["bitfinex","ETHUSD",1754732980209,2.36716846,4224.5,4224.0,0.1176]
["bitfinex","ETHUSD",1754732980410,2.9374,4225.7,4224.0,0.1176]
["bitfinex","ETHUSD",1754732980411,0.02958789,4224.7,4224.0,0.1176]
["bitfinex","ETHUSD",1754732980627,2.4994,4226.2,4224.1,0.4695]
["bitfinex","ETHUSD",1754732980804,2.9414,4226.6,4224.2,2.4266]
["bitfinex","ETHUSD",1754732981010,2.36651518,4225.7,4224.4,3.0]
["bitfinex","ETHUSD",1754732981207,2.3662005,4226.2,4225.0,2.36685644]
["bitfinex","ETHUSD",1754732981407,2.36602389,4226.5,4225.1,3.0]
["bitfinex","ETHUSD",1754732981607,0.004,4226.6,4225.1,3.0]
["bitfinex","ETHUSD",1754732981806,2.36630761,4226.0,4225.1,3.0]
["bitfinex","ETHUSD",1754732982106,2.36624164,4226.2,4225.2,2.36675186]
["bitfinex","ETHUSD",1754732982310,2.5034,4226.6,4224.9,0.4695]
["bitfinex","ETHUSD",1754732982631,2.3667737,4225.2,4224.2,0.4695]
["bitfinex","ETHUSD",1754732982837,0.46757529,4226.5,4224.4,5.36720007]
["bitfinex","ETHUSD",1754732983002,2.36619185,4226.2,4224.2,0.4695]
["bitfinex","ETHUSD",1754732983332,2.4994,4226.4,4224.0,0.1176]
["bitfinex","ETHUSD",1754732983533,2.36736819,4224.1,4224.0,0.1176]
["bitfinex","ETHUSD",1754732983901,2.36571425,4227.1,4224.0,0.1176]
["bitfinex","ETHUSD",1754732984100,0.6360006,4227.9,4222.6,7.078]
["bitfinex","ETHUSD",1754732984101,5.33299918,4226.5,4223.6,0.4695]
["bitfinex","ETHUSD",1754732984303,2.36710904,4224.6,4223.7,0.52637622]
["bitfinex","ETHUSD",1754732984842,2.36703244,4224.7,4223.8,3.0]
["bitfinex","ETHUSD",1754732985036,2.9374,4225.8,4223.8,3.0]
["bitfinex","ETHUSD",1754732985236,2.9374,4225.8,4223.7,7.59337622]
["bitfinex","ETHUSD",1754732985237,2.3667631,4225.2,4224.2,2.36725997]
["bitfinex","ETHUSD",1754732985423,2.36625017,4226.1,4224.0,3.0]
["bitfinex","ETHUSD",1754732985738,2.36702548,4224.8,4224.1,0.58961]
["bitfinex","ETHUSD",1754732985911,2.39644969,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1754732986111,0.1184,4225.5,4224.7,0.1184]
["bitfinex","ETHUSD",1754732986318,2.36697595,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754732986738,0.02958299,4225.4,4223.1,2.8961]
["bitfinex","ETHUSD",1754732986936,2.485488,4224.6,4224.0,0.1184]
["bitfinex","ETHUSD",1754732987238,2.36742033,4224.1,4223.7,0.1184]
["bitfinex","ETHUSD",1754732987540,2.9374,4225.4,4223.4,3.0]
["bitfinex","ETHUSD",1754732987708,2.36738954,4224.1,4224.0,0.1184]
["bitfinex","ETHUSD",1754732987906,2.96698719,4224.8,4223.3,4.0]
["bitfinex","ETHUSD",1754732988243,2.36742729,4224.0,4223.6,0.1184]
["bitfinex","ETHUSD",1754732988422,2.36753634,4223.8,4223.6,0.1184]
["bitfinex","ETHUSD",1754732988600,2.36759239,4223.7,4223.6,0.1184]
["bitfinex","ETHUSD",1754732988805,2.36759239,4223.7,4222.8,4.0]
["bitfinex","ETHUSD",1754732988806,2.36773629,4223.5,4222.8,4.0]
["bitfinex","ETHUSD",1754732989004,2.36736819,4224.1,4223.4,0.1184]
["bitfinex","ETHUSD",1754732989222,2.36770451,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1754732990440,3.0853963,4223.5,4222.6,0.1184]
["bitfinex","ETHUSD",1754732990626,3.0853963,4223.5,4222.4,0.1184]
["bitfinex","ETHUSD",1754732990627,2.36826524,4222.5,4222.4,0.1184]
["bitfinex","ETHUSD",1754732991138,0.1184,4223.0,4222.4,0.1184]
["bitfinex","ETHUSD",1754732991741,2.4994,4223.5,4221.9,2.36859769]
["bitfinex","ETHUSD",1754732992038,2.36703551,4224.7,4222.7,0.1184]
["bitfinex","ETHUSD",1754732992241,2.36775257,4223.5,4222.7,2.3681501]
["bitfinex","ETHUSD",1754732992543,2.36775257,4223.5,4222.5,0.4695]
["bitfinex","ETHUSD",1754732992544,2.36775257,4223.5,4222.0,2.4266]
["bitfinex","ETHUSD",1754732992726,2.36792877,4223.1,4221.7,0.4695]
["bitfinex","ETHUSD",1754732992928,0.1184,4223.2,4222.6,0.1184]
["bitfinex","ETHUSD",1754732993128,2.36799735,4223.0,4222.6,0.1184]
["bitfinex","ETHUSD",1754732993336,0.1184,4223.2,4222.6,0.1184]
["bitfinex","ETHUSD",1754732993653,2.36815307,4222.7,4222.6,0.1184]
["bitfinex","ETHUSD",1754732994647,5.42372331,4223.2,4221.7,3.0]
["bitfinex","ETHUSD",1754732994648,2.36839202,4222.3,4221.7,3.0]
["bitfinex","ETHUSD",1754732994840,2.36792877,4223.1,4221.6,6.882]
["bitfinex","ETHUSD",1754732995055,2.36847659,4222.2,4221.6,6.882]
["bitfinex","ETHUSD",1754732995210,3.0558,4223.2,4222.2,0.1184]
["bitfinex","ETHUSD",1754732995410,2.36798484,4223.0,4222.2,0.1184]
["bitfinex","ETHUSD",1754732996035,2.36815345,4222.7,4221.5,3.0]
["bitfinex","ETHUSD",1754732996246,2.36854571,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1754732997621,2.36854571,4222.0,4221.9,0.11677772]
["bitfinex","ETHUSD",1754732997814,2.36694389,4222.0,4221.9,0.11677772]
["bitfinex","ETHUSD",1754732998648,2.36868366,4221.8,4221.0,0.4634]
["bitfinex","ETHUSD",1754732998849,2.36868366,4221.8,4221.7,0.1184]
["bitfinex","ETHUSD",1754732999065,2.36861508,4221.9,4221.7,0.1184]
["bitfinex","ETHUSD",1754732999416,2.3685682,4222.0,4221.7,0.1184]
["bitfinex","ETHUSD",1754732999670,2.36860189,4221.9,4221.7,0.1184]
["bitfinex","ETHUSD",1754732999951,0.1184,4222.5,4221.7,0.1184]
["bitfinex","ETHUSD",1754733000155,2.36832133,4222.4,4221.7,0.1184]
["bitfinex","ETHUSD",1754733000356,6.778,4223.1,4221.0,4.34602588]
["bitfinex","ETHUSD",1754733000357,0.1184,4223.1,4222.3,0.1184]
["bitfinex","ETHUSD",1754733000561,0.002,4224.3,4222.4,5.4711]
["bitfinex","ETHUSD",1754733000764,0.1184,4224.2,4222.6,2.36820916]
["bitfinex","ETHUSD",1754733001068,0.002,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754733003127,0.002,4224.3,4224.2,8.42021215]
["bitfinex","ETHUSD",1754733004586,0.002,4224.3,4224.2,6.0529]
["bitfinex","ETHUSD",1754733004869,0.002,4224.3,4224.0,3.0]
["bitfinex","ETHUSD",1754733005069,2.36926742,4224.3,4223.8,4.0]
["bitfinex","ETHUSD",1754733005277,0.0295914,4224.2,4222.9,0.4634]
["bitfinex","ETHUSD",1754733005475,0.002,4224.3,4223.0,6.671]
["bitfinex","ETHUSD",1754733005634,0.002,4224.3,4221.6,8.37492936]
["bitfinex","ETHUSD",1754733005833,0.002,4224.3,4222.3,2.36836999]
["bitfinex","ETHUSD",1754733005834,2.3679009,4223.2,4222.3,2.36836999]
["bitfinex","ETHUSD",1754733006029,0.0295928,4224.0,4222.4,4.0]
["bitfinex","ETHUSD",1754733006263,2.36753634,4223.8,4222.4,4.0]
["bitfinex","ETHUSD",1754733006594,2.3970183,4224.0,4222.4,4.0]
["bitfinex","ETHUSD",1754733006869,2.36776373,4223.4,4222.4,4.0]
["bitfinex","ETHUSD",1754733007218,0.4313,4223.9,4222.1,7.1024]
["bitfinex","ETHUSD",1754733007365,2.36753634,4223.8,4222.2,3.3257825]
["bitfinex","ETHUSD",1754733007580,2.36798695,4223.0,4222.2,3.3257825]
["bitfinex","ETHUSD",1754733007875,2.36804631,4222.9,4222.2,0.95735]
["bitfinex","ETHUSD",1754733008032,0.4313,4223.9,4222.2,3.0]
["bitfinex","ETHUSD",1754733008228,0.4313,4223.9,4222.1,7.0764]
["bitfinex","ETHUSD",1754733008429,0.4313,4223.9,4221.4,0.4634]
["bitfinex","ETHUSD",1754733008430,2.5262942,4223.8,4221.4,0.4634]
["bitfinex","ETHUSD",1754733008655,2.5262942,4223.8,4221.1,9.0781]
["bitfinex","ETHUSD",1754733008656,0.4313,4223.7,4221.1,9.0781]
["bitfinex","ETHUSD",1754733008867,2.3683291,4222.4,4221.6,2.36871482]
["bitfinex","ETHUSD",1754733009171,2.3678727,4223.2,4221.4,0.4634]
["bitfinex","ETHUSD",1754733009336,2.36838449,4222.3,4221.4,0.4634]
["bitfinex","ETHUSD",1754733009536,2.3684393,4222.2,4221.4,3.93351905]
["bitfinex","ETHUSD",1754733009756,2.36846876,4222.2,4221.3,6.602]
["bitfinex","ETHUSD",1754733009955,0.0295991,4223.1,4221.5,3.0]
["bitfinex","ETHUSD",1754733010265,0.02959981,4223.0,4221.3,3.0]
["bitfinex","ETHUSD",1754733010570,2.36861059,4221.9,4221.3,3.0]
["bitfinex","ETHUSD",1754733010734,2.36871805,4221.7,4221.2,1.47601]
["bitfinex","ETHUSD",1754733010936,2.4967,4222.8,4221.1,3.0]
["bitfinex","ETHUSD",1754733011274,2.36864019,4221.9,4221.6,0.001]
["bitfinex","ETHUSD",1754733012665,2.36815307,4222.7,4221.6,0.001]
["bitfinex","ETHUSD",1754733012963,2.36820916,4222.6,4221.6,0.001]
["bitfinex","ETHUSD",1754733013165,2.36871402,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754733013547,5.29671402,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754733014074,2.36916297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754733014437,5.29716297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754733014664,5.41556297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754733017872,5.41556297,4220.9,4220.6,0.001]
["bitfinex","ETHUSD",1754733017873,2.36927523,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1754733018073,2.39889117,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1754733018287,5.32689117,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1754733018484,5.29727523,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1754733020170,11.73327523,4220.7,4220.6,0.001]
["bitfinex","ETHUSD",1754733021449,2.36955594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754733021780,2.48795594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754733024285,5.44557538,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754733024585,5.41595594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754733025653,5.41595594,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754733026183,5.41595594,4220.2,4219.3,0.001]
["bitfinex","ETHUSD",1754733026184,2.36978055,4219.8,4219.3,0.001]
["bitfinex","ETHUSD",1754733026492,2.48840521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754733026663,2.37006138,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733026848,5.13356138,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733027049,2.37017373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1754733027294,8.6828009,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1754733027445,8.65317373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1754733027646,8.77157373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1754733027976,8.76157373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1754733028692,2.36933588,4220.6,4219.0,0.001]
["bitfinex","ETHUSD",1754733028861,2.3700594,4219.4,4219.0,2.7196]
["bitfinex","ETHUSD",1754733029054,0.02962015,4220.1,4219.1,0.4646]
["bitfinex","ETHUSD",1754733029253,2.37011755,4219.2,4219.0,0.001]
["bitfinex","ETHUSD",1754733029596,2.37017373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1754733029884,2.36973662,4219.9,4219.1,2.7186]
["bitfinex","ETHUSD",1754733030050,2.3698813,4219.7,4219.1,2.7186]
["bitfinex","ETHUSD",1754733030247,2.36934416,4220.6,4219.1,2.7186]
["bitfinex","ETHUSD",1754733030582,2.36944365,4220.4,4219.1,2.7186]
["bitfinex","ETHUSD",1754733030884,2.37003042,4219.4,4219.0,0.001]
["bitfinex","ETHUSD",1754733031050,2.36996475,4219.5,4219.0,0.001]
["bitfinex","ETHUSD",1754733031250,2.36978055,4219.8,4219.1,2.7186]
["bitfinex","ETHUSD",1754733031251,2.36983238,4219.8,4219.1,2.7186]
["bitfinex","ETHUSD",1754733031484,2.39906169,4220.4,4219.1,2.7186]
["bitfinex","ETHUSD",1754733031694,2.3699111,4219.6,4219.1,2.7186]
["bitfinex","ETHUSD",1754733031882,2.3699111,4219.6,4219.2,0.4646]
["bitfinex","ETHUSD",1754733032398,2.36944365,4220.4,4219.3,0.4646]
["bitfinex","ETHUSD",1754733032563,0.02961804,4220.4,4219.3,0.4646]
["bitfinex","ETHUSD",1754733032889,2.36989288,4219.6,4219.5,1.7]
["bitfinex","ETHUSD",1754733033255,5.686,4221.8,4219.5,4.4186]
["bitfinex","ETHUSD",1754733033470,11.4892,4221.7,4219.6,0.90646]
["bitfinex","ETHUSD",1754733033667,2.36957675,4220.2,4219.7,0.4646]
["bitfinex","ETHUSD",1754733033898,2.36888236,4221.4,4219.7,0.4646]
["bitfinex","ETHUSD",1754733033899,2.36963627,4220.1,4219.7,0.4646]
["bitfinex","ETHUSD",1754733034105,2.3697244,4219.9,4219.5,1.7]
["bitfinex","ETHUSD",1754733034413,2.36983189,4219.8,4219.5,1.7]
["bitfinex","ETHUSD",1754733034714,2.36968374,4220.0,4219.6,2.7186]
["bitfinex","ETHUSD",1754733034888,2.36966876,4220.0,4219.7,2.7186]
["bitfinex","ETHUSD",1754733035200,2.36966876,4220.0,4219.8,2.7186]
["bitfinex","ETHUSD",1754733035366,2.36966876,4220.0,4219.9,2.7186]
["bitfinex","ETHUSD",1754733035794,2.36977595,4219.9,4219.5,1.7]
["bitfinex","ETHUSD",1754733036096,2.36976837,4219.9,4219.5,2.1646]
["bitfinex","ETHUSD",1754733036404,2.36943048,4220.5,4219.6,2.7186]
["bitfinex","ETHUSD",1754733036606,2.36945448,4220.4,4219.6,5.08848307]
["bitfinex","ETHUSD",1754733036813,2.36960558,4220.2,4219.7,0.4646]
["bitfinex","ETHUSD",1754733037101,2.3695471,4220.3,4219.8,2.7186]
["bitfinex","ETHUSD",1754733037270,2.3695471,4220.3,4219.5,4.06994031]
["bitfinex","ETHUSD",1754733037271,2.3695471,4220.3,4219.9,2.7186]
["bitfinex","ETHUSD",1754733038366,2.3695471,4220.3,4219.1,0.001]
["bitfinex","ETHUSD",1754733038367,2.36987858,4219.7,4219.1,0.001]
["bitfinex","ETHUSD",1754733038597,2.7466,4220.7,4219.1,0.001]
["bitfinex","ETHUSD",1754733038771,2.36944365,4220.4,4219.9,0.1184]
["bitfinex","ETHUSD",1754733038965,0.1184,4220.5,4219.9,0.1184]
["bitfinex","ETHUSD",1754733039165,0.1184,4220.5,4220.3,2.36945137]
["bitfinex","ETHUSD",1754733039401,0.002,4221.4,4220.4,5.7186]
["bitfinex","ETHUSD",1754733039695,0.002,4221.4,4220.8,2.4876191]
["bitfinex","ETHUSD",1754733039881,0.002,4221.4,4220.8,0.1184]
["bitfinex","ETHUSD",1754733040085,0.002,4221.4,4220.8,0.4021]
["bitfinex","ETHUSD",1754733040291,0.002,4221.4,4220.8,0.8667]
["bitfinex","ETHUSD",1754733040467,2.37089508,4221.4,4220.8,2.837]
["bitfinex","ETHUSD",1754733040799,0.002,4221.4,4220.8,17.01274846]
["bitfinex","ETHUSD",1754733042531,1e-08,4220.9,4220.8,17.01274846]
["bitfinex","ETHUSD",1754733042698,1e-08,4220.9,4220.8,18.71274846]
["bitfinex","ETHUSD",1754733043014,1e-08,4220.9,4220.8,25.14628256]
["bitfinex","ETHUSD",1754733043589,1e-08,4220.9,4220.8,31.18828256]
["bitfinex","ETHUSD",1754733045524,0.002,4221.4,4221.3,2.91893847]
["bitfinex","ETHUSD",1754733045840,0.002,4221.4,4221.3,9.91893847]
["bitfinex","ETHUSD",1754733045990,0.002,4221.4,4221.3,13.86633449]
["bitfinex","ETHUSD",1754733046718,0.002,4221.4,4221.3,19.86433449]
["bitfinex","ETHUSD",1754733046913,0.002,4221.4,4221.3,18.63553847]
["bitfinex","ETHUSD",1754733047498,0.002,4221.8,4221.7,2.91871402]
["bitfinex","ETHUSD",1754733047816,0.002,4221.8,4221.7,14.29364338]
["bitfinex","ETHUSD",1754733048209,0.002,4221.8,4221.7,21.01224338]
["bitfinex","ETHUSD",1754733048409,0.002,4221.8,4221.7,23.35034725]
["bitfinex","ETHUSD",1754733049925,0.002,4221.8,4221.7,29.29934725]
["bitfinex","ETHUSD",1754733050612,0.002,4221.8,4221.7,29.41774725]
["bitfinex","ETHUSD",1754733050924,0.002,4221.8,4221.7,31.21761567]
["bitfinex","ETHUSD",1754733051489,0.002,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754733051727,0.002,4222.9,4222.8,5.928]
["bitfinex","ETHUSD",1754733051925,0.002,4222.9,4222.8,6.0464]
["bitfinex","ETHUSD",1754733052821,2.7655,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754733053022,5.13354091,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754733054830,2.7655,4222.9,4221.8,3.0]
["bitfinex","ETHUSD",1754733055007,2.36833413,4222.4,4222.1,5.873]
["bitfinex","ETHUSD",1754733055197,2.36833413,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754733055919,2.36851817,4222.1,4220.6,8.05632826]
["bitfinex","ETHUSD",1754733056096,0.1184,4222.0,4221.4,0.1184]
["bitfinex","ETHUSD",1754733056296,2.36887115,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1754733056544,2.8927,4221.5,4220.9,5.848]
["bitfinex","ETHUSD",1754733056747,2.36854571,4222.0,4221.1,2.36905072]
["bitfinex","ETHUSD",1754733056922,5.26113629,4222.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754733056923,2.8927,4222.6,4221.1,0.32410666]
["bitfinex","ETHUSD",1754733057111,2.36842363,4222.3,4221.4,2.36883409]
["bitfinex","ETHUSD",1754733057312,2.36845147,4222.2,4221.5,5.834]
["bitfinex","ETHUSD",1754733057526,2.8927,4222.6,4222.2,0.1184]
["bitfinex","ETHUSD",1754733057840,2.36855459,4222.0,4221.4,5.831]
["bitfinex","ETHUSD",1754733058003,2.36855459,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1754733058199,2.36881863,4221.6,4221.5,0.1184]
["bitfinex","ETHUSD",1754733058702,2.36871892,4221.7,4221.5,0.1184]
["bitfinex","ETHUSD",1754733059024,2.4557,4221.6,4221.5,0.1184]
["bitfinex","ETHUSD",1754733059205,4.82447013,4221.6,4221.5,0.1184]
["bitfinex","ETHUSD",1754733059405,4.82447013,4221.6,4221.0,3.0]
["bitfinex","ETHUSD",1754733059406,2.36896866,4221.3,4221.0,3.0]
["bitfinex","ETHUSD",1754733059611,2.36896866,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754733060222,2.36890252,4221.4,4221.2,0.1184]
["bitfinex","ETHUSD",1754733060628,2.36887567,4221.5,4221.2,0.1184]
["bitfinex","ETHUSD",1754733060932,2.36888586,4221.4,4221.2,0.1184]
["bitfinex","ETHUSD",1754733061315,2.36893847,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754733061502,3.0111,4221.3,4220.2,5.773]
["bitfinex","ETHUSD",1754733061699,2.36949979,4220.3,4220.2,5.773]
["bitfinex","ETHUSD",1754733062010,2.36949979,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1754733062011,5.26219979,4220.3,4220.2,0.1184]
["bitfinex","ETHUSD",1754733062212,2.3697244,4219.9,4219.8,0.71118]
["bitfinex","ETHUSD",1754733062410,2.3697244,4219.9,4219.8,0.82958]
["bitfinex","ETHUSD",1754733062634,5.2624244,4219.9,4219.8,0.82958]
["bitfinex","ETHUSD",1754733063443,5.3808244,4219.9,4219.8,0.71118]
["bitfinex","ETHUSD",1754733063735,2.37011755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754733063933,2.48851755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754733064229,5.38121755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754733065303,2.48851755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754733065634,2.37011755,4219.2,4219.1,0.1194]
["bitfinex","ETHUSD",1754733065852,2.37011755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754733066000,5.29244401,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754733066334,5.26281755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754733066750,10.96781755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754733067602,5.26281755,4219.2,4219.1,0.001]
["bitfinex","ETHUSD",1754733067834,2.37017373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1754733068134,5.26287373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1754733068431,10.94587373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1754733068607,5.26287373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1754733068807,10.94287373,4219.1,4219.0,0.001]
["bitfinex","ETHUSD",1754733069338,2.36850311,4222.1,4219.0,6.1247]
["bitfinex","ETHUSD",1754733069537,2.8927,4221.9,4219.2,2.92011064]
["bitfinex","ETHUSD",1754733069724,2.8927,4221.3,4219.1,3.39957]
["bitfinex","ETHUSD",1754733069911,2.36983053,4219.8,4219.0,0.001]
["bitfinex","ETHUSD",1754733070111,2.37028609,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754733070310,0.02962717,4219.1,4218.8,0.001]
["bitfinex","ETHUSD",1754733070633,5.26298609,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754733071534,4.82598609,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754733071740,2.4557,4219.6,4218.8,0.001]
["bitfinex","ETHUSD",1754733071906,8.1157,4219.6,4218.8,0.001]
["bitfinex","ETHUSD",1754733072260,2.4557,4220.2,4218.8,0.001]
["bitfinex","ETHUSD",1754733072436,5.656,4220.1,4218.8,2.37129419]
["bitfinex","ETHUSD",1754733072614,8.02565081,4220.1,4218.9,2.88615604]
["bitfinex","ETHUSD",1754733072815,0.437,4220.5,4219.0,2.3702232]
["bitfinex","ETHUSD",1754733073021,5.649,4220.0,4219.0,2.3702232]
["bitfinex","ETHUSD",1754733073334,2.3697244,4219.9,4219.0,2.3702232]
["bitfinex","ETHUSD",1754733073634,2.37003655,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754733073839,5.637,4220.0,4218.8,0.001]
["bitfinex","ETHUSD",1754733073840,2.37009721,4219.3,4218.8,0.001]
["bitfinex","ETHUSD",1754733074040,2.37022991,4219.0,4218.8,0.001]
["bitfinex","ETHUSD",1754733074239,2.39991466,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754733074553,5.26298609,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754733075823,2.37039846,4218.7,4216.2,0.4527]
["bitfinex","ETHUSD",1754733076022,2.40010411,4218.6,4216.3,4.0]
["bitfinex","ETHUSD",1754733076224,2.37081221,4218.0,4217.2,2.37123505]
["bitfinex","ETHUSD",1754733076541,5.597,4218.1,4217.1,0.4527]
["bitfinex","ETHUSD",1754733076728,5.594,4218.1,4217.1,0.4527]
["bitfinex","ETHUSD",1754733076918,5.26349184,4218.0,4216.8,3.0]
["bitfinex","ETHUSD",1754733077136,2.40048365,4217.9,4217.5,0.001]
["bitfinex","ETHUSD",1754733077311,2.37101669,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754733077623,7.98865439,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754733077808,10.85171669,4217.6,4217.5,0.001]
["bitfinex","ETHUSD",1754733078015,10.85171669,4217.6,4215.3,2.37226578]
["bitfinex","ETHUSD",1754733078016,2.37172416,4216.4,4215.3,2.37226578]
["bitfinex","ETHUSD",1754733078316,5.585,4216.7,4215.2,3.4527]
["bitfinex","ETHUSD",1754733078517,5.61164473,4216.6,4215.2,0.4527]
["bitfinex","ETHUSD",1754733078723,2.37186117,4216.1,4215.3,2.37231039]
["bitfinex","ETHUSD",1754733078917,5.582,4216.6,4215.2,0.4527]
["bitfinex","ETHUSD",1754733079239,5.582,4216.6,4215.3,0.29730336]
["bitfinex","ETHUSD",1754733079436,0.1184,4216.4,4215.8,0.1184]
["bitfinex","ETHUSD",1754733080158,2.4901386,4216.4,4215.8,0.1184]
["bitfinex","ETHUSD",1754733080343,2.37174774,4216.3,4215.8,0.1184]
["bitfinex","ETHUSD",1754733080549,2.49009423,4216.4,4215.8,0.1184]
["bitfinex","ETHUSD",1754733081054,2.37190532,4216.1,4215.8,0.1184]
["bitfinex","ETHUSD",1754733082048,2.3719281,4216.0,4215.8,0.1184]
["bitfinex","ETHUSD",1754733082282,2.37197276,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754733082454,2.37211484,4215.7,4215.3,3.0]
["bitfinex","ETHUSD",1754733082623,2.37203984,4215.8,4215.4,0.1184]
["bitfinex","ETHUSD",1754733082952,2.37203072,4215.8,4215.4,0.1184]
["bitfinex","ETHUSD",1754733083153,0.1184,4216.0,4215.4,0.1184]
["bitfinex","ETHUSD",1754733083626,0.1184,4216.0,4214.8,2.82528695]
["bitfinex","ETHUSD",1754733083819,0.1184,4216.0,4215.2,0.1184]
["bitfinex","ETHUSD",1754733084151,0.63248408,4219.6,4214.9,3.0]
["bitfinex","ETHUSD",1754733084152,2.37034227,4218.8,4216.0,3.0]
["bitfinex","ETHUSD",1754733084357,2.37103276,4217.6,4217.2,0.1184]
["bitfinex","ETHUSD",1754733084667,2.37103276,4217.6,4216.8,0.1184]
["bitfinex","ETHUSD",1754733084668,2.37122527,4217.3,4216.8,0.1184]
["bitfinex","ETHUSD",1754733084825,0.1184,4217.4,4216.8,0.1184]
["bitfinex","ETHUSD",1754733085328,5.511,4218.0,4216.8,0.1184]
["bitfinex","ETHUSD",1754733085667,0.1184,4217.6,4216.8,0.1184]
["bitfinex","ETHUSD",1754733085852,0.1184,4217.6,4216.8,2.95355809]
["bitfinex","ETHUSD",1754733086063,0.1184,4217.6,4216.9,0.53116581]
["bitfinex","ETHUSD",1754733086231,2.48942795,4217.6,4216.9,0.53116581]
["bitfinex","ETHUSD",1754733086426,0.1184,4217.6,4216.9,0.53116581]
["bitfinex","ETHUSD",1754733086758,2.37107291,4217.5,4216.9,0.53116581]
["bitfinex","ETHUSD",1754733086958,0.1184,4217.6,4216.9,0.53116581]
["bitfinex","ETHUSD",1754733087261,2.37112695,4217.5,4216.9,0.53116581]
["bitfinex","ETHUSD",1754733087446,0.1184,4217.6,4216.8,0.5821]
["bitfinex","ETHUSD",1754733087651,2.37107291,4217.5,4216.8,0.5821]
["bitfinex","ETHUSD",1754733088027,0.1184,4217.6,4216.8,0.5821]
["bitfinex","ETHUSD",1754733088466,2.37108035,4217.5,4216.8,0.5821]
["bitfinex","ETHUSD",1754733088663,2.37108035,4217.5,4216.0,5.511]
["bitfinex","ETHUSD",1754733088664,0.02954898,4217.5,4216.2,0.4637]
["bitfinex","ETHUSD",1754733088868,0.02954898,4217.5,4216.4,0.1184]
["bitfinex","ETHUSD",1754733088869,0.1184,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1754733089026,2.37141959,4216.9,4216.4,0.1184]
["bitfinex","ETHUSD",1754733089567,0.1184,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1754733090363,0.1184,4217.0,4215.9,4.73003306]
["bitfinex","ETHUSD",1754733090364,2.37141027,4216.9,4215.9,2.3581]
["bitfinex","ETHUSD",1754733090668,2.48997842,4216.7,4216.1,0.1184]
["bitfinex","ETHUSD",1754733091262,2.48997842,4216.7,4215.5,2.37214632]
["bitfinex","ETHUSD",1754733091263,0.02954898,4216.6,4214.9,0.001]
["bitfinex","ETHUSD",1754733091461,2.37202102,4215.9,4215.6,0.1184]
["bitfinex","ETHUSD",1754733091669,0.1184,4216.2,4214.9,0.4647]
["bitfinex","ETHUSD",1754733091670,2.37186024,4216.1,4214.9,0.4647]
["bitfinex","ETHUSD",1754733091967,2.4579,4216.6,4214.9,0.4647]
["bitfinex","ETHUSD",1754733091968,0.1184,4215.6,4215.0,0.1184]
["bitfinex","ETHUSD",1754733092468,2.37209706,4215.7,4215.3,0.1184]
["bitfinex","ETHUSD",1754733092668,2.37223682,4215.5,4215.3,0.1184]
["bitfinex","ETHUSD",1754733092970,2.37202903,4215.8,4215.3,0.1184]
["bitfinex","ETHUSD",1754733093169,2.37224174,4215.5,4214.9,0.001]
["bitfinex","ETHUSD",1754733093373,2.49062221,4215.5,4214.9,0.1194]
["bitfinex","ETHUSD",1754733093661,2.37240927,4215.2,4214.9,0.1194]
["bitfinex","ETHUSD",1754733093844,2.37242312,4215.1,4214.9,0.1194]
["bitfinex","ETHUSD",1754733094047,0.1184,4215.5,4214.9,0.1194]
["bitfinex","ETHUSD",1754733094244,2.37237075,4215.2,4214.9,0.1194]
["bitfinex","ETHUSD",1754733094436,0.1184,4215.5,4214.9,0.1194]
["bitfinex","ETHUSD",1754733094638,2.37235031,4215.3,4214.9,0.1194]
["bitfinex","ETHUSD",1754733094835,2.37244173,4215.1,4214.9,0.1194]
["bitfinex","ETHUSD",1754733095143,2.37225411,4215.4,4214.9,0.1194]
["bitfinex","ETHUSD",1754733095534,0.1184,4215.5,4214.9,0.1194]
["bitfinex","ETHUSD",1754733095733,2.37230885,4215.4,4214.9,0.1194]
["bitfinex","ETHUSD",1754733095979,0.1184,4216.3,4215.4,0.1184]
["bitfinex","ETHUSD",1754733096146,2.3719498,4216.0,4215.7,0.1184]
["bitfinex","ETHUSD",1754733096461,2.3719708,4216.0,4215.7,0.1184]
["bitfinex","ETHUSD",1754733096665,2.37146651,4216.8,4215.7,2.37207661]
["bitfinex","ETHUSD",1754733096868,2.4579,4216.9,4215.7,2.37207661]
["bitfinex","ETHUSD",1754733096869,0.1184,4216.9,4216.3,0.1184]
["bitfinex","ETHUSD",1754733097045,0.712015,4218.8,4216.7,3.0]
["bitfinex","ETHUSD",1754733097366,2.37060041,4218.4,4217.4,2.37111678]
["bitfinex","ETHUSD",1754733097536,2.37091183,4217.8,4216.9,3.0]
["bitfinex","ETHUSD",1754733097733,2.4579,4218.1,4216.7,0.711749]
["bitfinex","ETHUSD",1754733097936,2.37084805,4217.9,4216.7,2.3715149]
["bitfinex","ETHUSD",1754733098136,2.37107532,4217.5,4216.4,5.37168473]
["bitfinex","ETHUSD",1754733098465,2.37107532,4217.5,4216.8,0.001]
["bitfinex","ETHUSD",1754733099167,2.37084805,4217.9,4216.8,0.001]
["bitfinex","ETHUSD",1754733099340,2.4579,4218.1,4216.8,0.001]
["bitfinex","ETHUSD",1754733099535,2.37079184,4218.0,4216.8,0.001]
["bitfinex","ETHUSD",1754733099779,0.02954898,4218.0,4216.8,0.001]
["bitfinex","ETHUSD",1754733099945,2.37141027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754733100649,4.82931027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754733101484,5.28841027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754733101984,2.37141027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754733102485,2.37124181,4217.2,4216.8,0.4647]
["bitfinex","ETHUSD",1754733102782,5.317,4217.3,4216.8,0.001]
["bitfinex","ETHUSD",1754733102981,2.37141027,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754733103898,5.296,4217.5,4216.3,1.47478979]
["bitfinex","ETHUSD",1754733104111,5.296,4217.5,4216.4,0.4637]
["bitfinex","ETHUSD",1754733104404,2.37140422,4217.0,4216.4,0.4637]
["bitfinex","ETHUSD",1754733104762,2.37124038,4217.3,4216.4,0.4637]
["bitfinex","ETHUSD",1754733105176,7.66712316,4217.5,4216.6,2.37152597]
["bitfinex","ETHUSD",1754733105387,2.37113408,4217.4,4216.6,2.37152597]
["bitfinex","ETHUSD",1754733105680,7.7299,4218.0,4216.5,2.37158604]
["bitfinex","ETHUSD",1754733105885,2.37123637,4217.3,4216.5,2.37158604]
["bitfinex","ETHUSD",1754733106057,2.37084805,4217.9,4216.4,0.4637]
["bitfinex","ETHUSD",1754733106058,2.37125318,4217.2,4216.4,0.4637]
["bitfinex","ETHUSD",1754733106562,2.37090426,4217.8,4216.4,0.4637]
["bitfinex","ETHUSD",1754733106763,2.3714818,4216.8,4215.9,5.37191769]
["bitfinex","ETHUSD",1754733106964,2.3714818,4216.8,4216.5,0.1184]
["bitfinex","ETHUSD",1754733107167,2.3715248,4216.7,4216.5,0.1184]
["bitfinex","ETHUSD",1754733107367,0.1184,4217.1,4216.5,0.1184]
["bitfinex","ETHUSD",1754733107568,2.37136421,4217.0,4216.5,0.1184]
["bitfinex","ETHUSD",1754733107887,2.37136586,4217.0,4216.5,0.1184]
["bitfinex","ETHUSD",1754733108189,2.37163524,4216.5,4216.0,0.1184]
["bitfinex","ETHUSD",1754733108389,0.1184,4216.6,4216.0,0.1184]
["bitfinex","ETHUSD",1754733108555,2.37168362,4216.5,4216.0,0.1184]
["bitfinex","ETHUSD",1754733108762,5.264,4217.1,4215.6,2.39581065]
["bitfinex","ETHUSD",1754733108964,0.1184,4217.0,4216.4,0.1184]
["bitfinex","ETHUSD",1754733109163,2.37163524,4216.5,4216.4,0.1184]
["bitfinex","ETHUSD",1754733109474,2.4579,4216.5,4216.0,0.1184]
["bitfinex","ETHUSD",1754733109667,2.37186024,4216.1,4215.5,0.001]
["bitfinex","ETHUSD",1754733109867,2.37210537,4215.7,4215.5,0.001]
["bitfinex","ETHUSD",1754733110068,2.37194738,4216.0,4215.6,0.1184]
["bitfinex","ETHUSD",1754733110370,2.3720853,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1754733111069,2.4579,4216.0,4215.5,0.001]
["bitfinex","ETHUSD",1754733111070,2.37203503,4215.8,4215.5,0.001]
["bitfinex","ETHUSD",1754733111474,2.4579,4216.0,4215.5,0.001]
["bitfinex","ETHUSD",1754733111993,2.37202903,4215.8,4215.5,0.001]
["bitfinex","ETHUSD",1754733112334,2.37199478,4215.9,4215.5,0.001]
["bitfinex","ETHUSD",1754733112591,2.37152275,4216.7,4215.5,0.001]
["bitfinex","ETHUSD",1754733112761,2.83172797,4216.6,4215.5,0.001]
["bitfinex","ETHUSD",1754733112961,2.4579,4217.3,4215.6,0.4637]
["bitfinex","ETHUSD",1754733113292,5.263,4217.2,4216.4,2.37166136]
["bitfinex","ETHUSD",1754733113608,2.37112428,4217.5,4216.6,2.37153519]
["bitfinex","ETHUSD",1754733113772,2.4579,4217.8,4216.5,3.0]
["bitfinex","ETHUSD",1754733114096,2.4579,4217.8,4216.4,0.23716614]
["bitfinex","ETHUSD",1754733114262,2.48744898,4217.8,4216.3,3.4637]
["bitfinex","ETHUSD",1754733114458,2.37148048,4216.8,4216.3,3.0]
["bitfinex","ETHUSD",1754733114783,2.37148048,4216.8,4216.1,3.0]
["bitfinex","ETHUSD",1754733114963,2.937,4217.3,4216.1,3.0]
["bitfinex","ETHUSD",1754733115163,2.37157899,4216.6,4215.8,2.37201658]
["bitfinex","ETHUSD",1754733115559,2.37157899,4216.6,4215.6,7.22663]
["bitfinex","ETHUSD",1754733115560,2.37163306,4216.6,4215.6,7.22663]
["bitfinex","ETHUSD",1754733115761,5.263,4217.2,4215.6,0.22663]
["bitfinex","ETHUSD",1754733116001,2.37135404,4217.0,4215.6,0.22663]
["bitfinex","ETHUSD",1754733116227,2.37151445,4216.8,4215.9,3.0]
["bitfinex","ETHUSD",1754733116525,2.4658,4217.6,4215.9,3.0]
["bitfinex","ETHUSD",1754733116526,2.37135758,4217.0,4216.2,2.37178379]
["bitfinex","ETHUSD",1754733116682,2.37141738,4216.9,4216.0,2.37187014]
["bitfinex","ETHUSD",1754733116885,2.4658,4217.6,4216.2,2.37175261]
["bitfinex","ETHUSD",1754733117117,2.37119644,4217.3,4216.2,2.37179087]
["bitfinex","ETHUSD",1754733117432,2.37139982,4217.0,4216.2,0.7362853]
["bitfinex","ETHUSD",1754733117580,2.37142891,4216.9,4216.1,2.8234542]
["bitfinex","ETHUSD",1754733117910,2.37118871,4217.3,4216.2,2.37175912]
["bitfinex","ETHUSD",1754733118330,2.4658,4218.4,4216.6,3.0]
["bitfinex","ETHUSD",1754733118500,5.262,4218.3,4216.7,0.02371522]
["bitfinex","ETHUSD",1754733118827,5.262,4218.3,4217.4,2.37111858]
["bitfinex","ETHUSD",1754733119008,2.37057843,4218.4,4217.4,0.4516]
["bitfinex","ETHUSD",1754733119212,0.002,4218.6,4217.4,0.4516]
["bitfinex","ETHUSD",1754733119520,0.03154898,4218.6,4217.1,2.2653]
["bitfinex","ETHUSD",1754733119706,2.37246842,4218.6,4217.7,2.37091955]
["bitfinex","ETHUSD",1754733119915,2.37051465,4218.5,4217.7,2.37090656]
["bitfinex","ETHUSD",1754733120084,2.37246202,4218.6,4217.8,2.37090019]
["bitfinex","ETHUSD",1754733120289,0.002,4218.6,4218.0,2.37079184]
["bitfinex","ETHUSD",1754733120720,0.002,4218.6,4217.9,3.4516]
["bitfinex","ETHUSD",1754733121910,0.002,4218.6,4217.9,2.82243117]
["bitfinex","ETHUSD",1754733122111,0.002,4218.6,4218.1,0.1184]
["bitfinex","ETHUSD",1754733122330,0.002,4218.6,4218.1,7.74913563]
["bitfinex","ETHUSD",1754733122521,0.002,4218.6,4218.1,15.58931925]
["bitfinex","ETHUSD",1754733122723,0.002,4218.6,4218.1,13.46603563]
["bitfinex","ETHUSD",1754733122909,0.002,4218.6,4218.1,11.20073563]
["bitfinex","ETHUSD",1754733123086,0.002,4218.6,4218.1,3.1184]
["bitfinex","ETHUSD",1754733123627,0.002,4218.6,4218.1,0.1184]
["bitfinex","ETHUSD",1754733123834,0.002,4218.6,4218.1,0.57]
["bitfinex","ETHUSD",1754733124318,0.002,4218.6,4218.1,2.94073563]
["bitfinex","ETHUSD",1754733124921,0.002,4218.6,4218.1,15.93103016]
["bitfinex","ETHUSD",1754733125917,0.002,4218.6,4218.1,18.93103016]
["bitfinex","ETHUSD",1754733126220,0.002,4218.6,4218.1,19.48103016]
["bitfinex","ETHUSD",1754733126420,0.0008,4218.9,4218.8,2.92034227]
["bitfinex","ETHUSD",1754733126720,0.0008,4218.9,4218.8,21.46765042]
["bitfinex","ETHUSD",1754733126920,0.0008,4218.9,4218.8,20.93857409]
["bitfinex","ETHUSD",1754733127704,0.0008,4218.9,4218.8,18.56823182]
["bitfinex","ETHUSD",1754733127922,0.0008,4218.9,4218.8,3.1184]
["bitfinex","ETHUSD",1754733128109,0.0008,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754733128420,0.0008,4218.9,4218.8,5.3734]
["bitfinex","ETHUSD",1754733128620,0.0008,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754733129020,2.37108609,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754733129196,0.0008,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754733129596,2.37108609,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754733129796,0.0008,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754733130730,5.30808609,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754733130931,5.30808609,4218.9,4217.0,2.37135366]
["bitfinex","ETHUSD",1754733131229,0.1184,4218.5,4217.9,0.1184]
["bitfinex","ETHUSD",1754733131394,2.37079184,4218.0,4217.9,0.1184]
["bitfinex","ETHUSD",1754733131590,2.37079184,4218.0,4216.6,0.4516]
["bitfinex","ETHUSD",1754733131591,2.37114095,4217.4,4217.0,3.0]
["bitfinex","ETHUSD",1754733131830,2.37114095,4217.4,4217.3,0.1184]
["bitfinex","ETHUSD",1754733132730,5.30814095,4217.4,4216.6,5.251]
["bitfinex","ETHUSD",1754733132900,2.937,4217.4,4217.0,0.1184]
["bitfinex","ETHUSD",1754733133432,2.37129781,4217.1,4217.0,0.1184]
["bitfinex","ETHUSD",1754733133816,2.84249781,4217.1,4217.0,0.1184]
["bitfinex","ETHUSD",1754733134021,5.30829781,4217.1,4217.0,0.1184]
["bitfinex","ETHUSD",1754733134329,2.371696,4216.4,4216.0,5.25]
["bitfinex","ETHUSD",1754733134731,0.02954898,4217.0,4216.0,5.25]
["bitfinex","ETHUSD",1754733135027,2.37177636,4216.3,4215.9,8.249]
["bitfinex","ETHUSD",1754733135239,2.37177636,4216.3,4216.1,0.1184]
["bitfinex","ETHUSD",1754733135540,2.37169624,4216.4,4216.1,0.1184]
["bitfinex","ETHUSD",1754733135842,2.37180399,4216.2,4216.1,0.1184]
["bitfinex","ETHUSD",1754733137129,0.5896,4216.7,4216.1,0.1184]
["bitfinex","ETHUSD",1754733137300,2.37180399,4216.2,4216.1,0.1184]
["bitfinex","ETHUSD",1754733138599,5.33835297,4216.2,4215.5,3.001]
["bitfinex","ETHUSD",1754733138834,2.37197276,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754733139914,2.37214156,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1754733140525,5.30914156,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1754733141403,5.42754156,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1754733142610,2.4658,4216.4,4215.5,0.001]
["bitfinex","ETHUSD",1754733142813,2.3720333,4215.8,4215.5,0.001]
["bitfinex","ETHUSD",1754733143009,2.37209246,4215.7,4215.5,0.001]
["bitfinex","ETHUSD",1754733143214,0.02954898,4216.3,4215.5,0.001]
["bitfinex","ETHUSD",1754733143414,2.37207347,4215.8,4215.5,0.001]
["bitfinex","ETHUSD",1754733143622,0.02954898,4216.3,4215.5,0.001]
["bitfinex","ETHUSD",1754733143623,2.37214156,4215.6,4215.5,0.001]
["bitfinex","ETHUSD",1754733144008,2.37209457,4215.7,4215.5,0.001]
["bitfinex","ETHUSD",1754733144553,2.4857,4217.8,4215.9,2.37194759]
["bitfinex","ETHUSD",1754733144736,2.4857,4217.0,4215.6,5.6859]
["bitfinex","ETHUSD",1754733144902,2.37122544,4217.3,4215.7,4.24986]
["bitfinex","ETHUSD",1754733145212,2.9043,4217.6,4215.7,4.24986]
["bitfinex","ETHUSD",1754733145213,2.37141379,4216.9,4216.2,2.37175577]
["bitfinex","ETHUSD",1754733145619,0.02954898,4217.1,4215.8,3.4439]
["bitfinex","ETHUSD",1754733145813,2.37135404,4217.0,4216.0,3.0]
["bitfinex","ETHUSD",1754733146045,2.37135404,4217.0,4215.9,7.61197014]
["bitfinex","ETHUSD",1754733146046,2.93384898,4216.9,4215.5,0.001]
["bitfinex","ETHUSD",1754733146230,2.37179772,4216.3,4215.6,3.0]
["bitfinex","ETHUSD",1754733146537,0.02954898,4216.7,4215.6,3.0]
["bitfinex","ETHUSD",1754733146836,2.9043,4216.6,4215.5,0.001]
["bitfinex","ETHUSD",1754733147023,2.37191826,4216.0,4215.5,0.001]
["bitfinex","ETHUSD",1754733147352,2.37208982,4215.7,4215.5,0.001]
["bitfinex","ETHUSD",1754733147637,2.37203853,4215.8,4215.5,0.001]
["bitfinex","ETHUSD",1754733148138,2.37194455,4216.0,4215.5,0.001]
["bitfinex","ETHUSD",1754733148537,2.37191575,4216.1,4215.5,0.001]
["bitfinex","ETHUSD",1754733148742,2.37191575,4216.1,4215.5,0.4449]
["bitfinex","ETHUSD",1754733148937,2.3719347,4216.0,4215.5,0.4449]
["bitfinex","ETHUSD",1754733149235,2.37203623,4215.8,4215.4,0.001]
["bitfinex","ETHUSD",1754733149435,2.4857,4216.2,4215.4,0.001]
["bitfinex","ETHUSD",1754733149829,2.37215694,4215.6,4215.4,0.001]
["bitfinex","ETHUSD",1754733150227,2.37219784,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754733151847,4.85789784,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754733152023,2.37219784,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754733154433,4.85789784,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754733154638,2.37219784,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754733154828,5.28839784,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754733155151,2.37219784,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754733155324,4.85789784,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754733155521,5.31794682,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754733155729,10.51739784,4215.5,4215.4,0.001]
["bitfinex","ETHUSD",1754733160771,13.51739784,4215.5,4215.4,1e-08]
["bitfinex","ETHUSD",1754733162406,13.63689784,4215.5,4215.4,1e-08]
["bitfinex","ETHUSD",1754733162579,14.06739784,4215.5,4215.4,1e-08]
["bitfinex","ETHUSD",1754733162910,2.37242295,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754733163049,2.37242295,4215.1,4213.6,0.4449]
["bitfinex","ETHUSD",1754733163050,2.3727081,4214.6,4213.6,0.001]
["bitfinex","ETHUSD",1754733163249,2.37292961,4214.2,4213.6,0.001]
["bitfinex","ETHUSD",1754733163456,7.58992961,4214.2,4213.6,0.001]
["bitfinex","ETHUSD",1754733163858,10.07562961,4214.2,4213.6,0.001]
["bitfinex","ETHUSD",1754733164059,10.50612961,4214.2,4213.6,0.001]
["bitfinex","ETHUSD",1754733164575,10.62452961,4214.2,4213.6,0.001]
["bitfinex","ETHUSD",1754733165096,10.19402961,4214.2,4213.6,0.001]
["bitfinex","ETHUSD",1754733165278,7.70532961,4214.2,4213.6,0.001]
["bitfinex","ETHUSD",1754733165480,5.214,4214.2,4214.1,2.8166]
["bitfinex","ETHUSD",1754733165681,5.214,4214.4,4214.1,2.8166]
["bitfinex","ETHUSD",1754733165879,2.37288886,4214.3,4214.1,2.3727]
["bitfinex","ETHUSD",1754733166083,0.1184,4214.5,4214.2,0.4439]
["bitfinex","ETHUSD",1754733166084,7.58679273,4214.5,4214.2,0.4439]
["bitfinex","ETHUSD",1754733166287,2.37292961,4214.2,4214.1,0.1194]
["bitfinex","ETHUSD",1754733166868,7.58492961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754733167161,7.70332961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754733167597,3.0,4215.7,4214.1,0.4449]
["bitfinex","ETHUSD",1754733167799,2.37274639,4214.6,4214.1,2.935]
["bitfinex","ETHUSD",1754733168096,5.211,4215.2,4214.6,0.1184]
["bitfinex","ETHUSD",1754733168097,5.21,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1754733168298,5.209,4215.0,4214.7,0.4439]
["bitfinex","ETHUSD",1754733168502,2.37248811,4215.0,4214.8,0.4439]
["bitfinex","ETHUSD",1754733168728,0.1184,4215.4,4214.9,0.4439]
["bitfinex","ETHUSD",1754733168868,5.3274,4215.4,4215.0,2.8156]
["bitfinex","ETHUSD",1754733169073,2.37242295,4215.1,4215.0,2.3717]
["bitfinex","ETHUSD",1754733169415,2.37242295,4215.1,4214.1,5.37396637]
["bitfinex","ETHUSD",1754733169416,2.37257448,4214.9,4214.3,2.3717]
["bitfinex","ETHUSD",1754733169718,2.37264811,4214.7,4214.6,0.1184]
["bitfinex","ETHUSD",1754733169888,2.37253514,4215.0,4214.6,0.1184]
["bitfinex","ETHUSD",1754733170082,2.37253514,4215.0,4214.6,2.934]
["bitfinex","ETHUSD",1754733170276,5.3274,4215.4,4214.7,2.8156]
["bitfinex","ETHUSD",1754733170478,2.37237782,4215.2,4214.7,2.8156]
["bitfinex","ETHUSD",1754733170672,2.37236046,4215.3,4214.7,2.8156]
["bitfinex","ETHUSD",1754733171013,2.37248732,4215.0,4214.7,2.8156]
["bitfinex","ETHUSD",1754733171181,2.37248732,4215.0,4214.8,0.4439]
["bitfinex","ETHUSD",1754733171374,2.37248732,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1754733171705,2.37243272,4215.1,4214.9,0.1184]
["bitfinex","ETHUSD",1754733171926,0.002,4215.6,4214.9,0.4439]
["bitfinex","ETHUSD",1754733172070,0.002,4215.6,4215.0,0.1184]
["bitfinex","ETHUSD",1754733172274,2.37226182,4215.4,4214.9,2.8156]
["bitfinex","ETHUSD",1754733172602,2.37231407,4215.3,4215.0,2.8156]
["bitfinex","ETHUSD",1754733172904,2.37225792,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754733173271,0.002,4215.6,4215.3,2.4901]
["bitfinex","ETHUSD",1754733173476,0.002,4215.6,4215.4,2.3717]
["bitfinex","ETHUSD",1754733173804,0.002,4215.6,4215.4,2.8156]
["bitfinex","ETHUSD",1754733174007,0.002,4215.6,4215.5,8.18779784]
["bitfinex","ETHUSD",1754733174214,0.002,4215.6,4215.5,8.73779784]
["bitfinex","ETHUSD",1754733174511,0.002,4215.6,4215.5,8.85619784]
["bitfinex","ETHUSD",1754733175112,0.002,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754733175420,0.002,4216.9,4216.8,5.84576778]
["bitfinex","ETHUSD",1754733175577,0.002,4216.9,4216.8,8.31246651]
["bitfinex","ETHUSD",1754733175905,0.002,4216.9,4216.8,24.27108653]
["bitfinex","ETHUSD",1754733177518,0.002,4216.9,4216.8,8.31246651]
["bitfinex","ETHUSD",1754733178004,0.002,4216.9,4216.8,12.31246651]
["bitfinex","ETHUSD",1754733178208,0.002,4216.9,4216.8,7.0]
["bitfinex","ETHUSD",1754733178615,0.002,4218.7,4217.0,0.55]
["bitfinex","ETHUSD",1754733178780,0.002,4218.7,4217.7,2.37091902]
["bitfinex","ETHUSD",1754733178989,0.002,4218.7,4218.0,2.37074095]
["bitfinex","ETHUSD",1754733179210,0.002,4218.7,4217.8,5.37089268]
["bitfinex","ETHUSD",1754733179518,0.002,4218.7,4218.0,2.37079184]
["bitfinex","ETHUSD",1754733179684,2.37241218,4218.7,4218.0,3.0]
["bitfinex","ETHUSD",1754733179878,0.002,4218.7,4218.1,2.941]
["bitfinex","ETHUSD",1754733180083,0.002,4218.7,4218.1,8.86173563]
["bitfinex","ETHUSD",1754733180711,0.002,4218.7,4218.1,3.4473]
["bitfinex","ETHUSD",1754733181018,2.37242725,4218.7,4218.1,3.4473]
["bitfinex","ETHUSD",1754733181206,0.002,4218.7,4218.1,3.0]
["bitfinex","ETHUSD",1754733181387,0.002,4218.7,4217.6,3.4473]
["bitfinex","ETHUSD",1754733181591,2.37061295,4218.4,4217.7,4.0]
["bitfinex","ETHUSD",1754733181788,2.37045944,4218.6,4217.7,3.0]
["bitfinex","ETHUSD",1754733182092,2.37062875,4218.3,4217.7,3.4473]
["bitfinex","ETHUSD",1754733182292,0.002,4218.7,4218.1,2.37073563]
["bitfinex","ETHUSD",1754733182594,0.002,4218.7,4218.0,2.37079184]
["bitfinex","ETHUSD",1754733182790,0.002,4218.7,4217.9,2.3708404]
["bitfinex","ETHUSD",1754733182994,0.002,4218.7,4218.1,5.37073563]
["bitfinex","ETHUSD",1754733183385,0.002,4218.7,4218.1,9.74790919]
["bitfinex","ETHUSD",1754733183581,0.002,4218.7,4218.1,14.92690919]
["bitfinex","ETHUSD",1754733183800,0.002,4218.7,4218.1,6.70420919]
["bitfinex","ETHUSD",1754733183978,0.002,4218.7,4218.1,0.4473]
["bitfinex","ETHUSD",1754733184184,0.002,4218.7,4218.1,2.81803563]
["bitfinex","ETHUSD",1754733184425,0.002,4218.7,4218.1,8.86173563]
["bitfinex","ETHUSD",1754733184714,0.002,4218.7,4218.1,11.118]
["bitfinex","ETHUSD",1754733184920,0.002,4218.7,4218.1,8.6243]
["bitfinex","ETHUSD",1754733185319,0.002,4218.7,4218.1,8.7427]
["bitfinex","ETHUSD",1754733185497,0.002,4218.7,4218.1,3.1184]
["bitfinex","ETHUSD",1754733185887,2.37051103,4218.5,4218.1,3.1184]
["bitfinex","ETHUSD",1754733186619,2.37267943,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733186984,4.63897943,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733188512,5.08247943,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733188893,5.11202841,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733189221,5.20090823,4218.2,4217.3,0.1184]
["bitfinex","ETHUSD",1754733189392,0.1184,4217.9,4217.3,0.1184]
["bitfinex","ETHUSD",1754733189724,2.3847,4217.9,4217.3,0.1184]
["bitfinex","ETHUSD",1754733189920,2.37112913,4217.4,4217.3,0.1184]
["bitfinex","ETHUSD",1754733190499,2.3847,4217.9,4217.3,0.1184]
["bitfinex","ETHUSD",1754733190712,2.37112913,4217.4,4217.3,0.1184]
["bitfinex","ETHUSD",1754733191026,2.37079612,4218.0,4217.2,5.3712317]
["bitfinex","ETHUSD",1754733191237,2.37074302,4218.1,4217.9,0.1184]
["bitfinex","ETHUSD",1754733191433,2.37079184,4218.0,4217.9,0.1184]
["bitfinex","ETHUSD",1754733191635,0.002,4218.2,4217.9,0.1184]
["bitfinex","ETHUSD",1754733192114,2.37078394,4218.1,4217.9,0.1184]
["bitfinex","ETHUSD",1754733192319,2.37268211,4218.2,4217.9,0.1184]
["bitfinex","ETHUSD",1754733192520,0.002,4218.2,4217.9,0.1184]
["bitfinex","ETHUSD",1754733192726,2.37273217,4218.2,4217.9,0.1184]
["bitfinex","ETHUSD",1754733192939,0.002,4218.2,4218.0,0.4473]
["bitfinex","ETHUSD",1754733193147,0.002,4218.2,4218.1,0.4473]
["bitfinex","ETHUSD",1754733193813,0.002,4218.2,4217.9,0.1184]
["bitfinex","ETHUSD",1754733194120,0.002,4218.2,4218.1,0.4473]
["bitfinex","ETHUSD",1754733194322,0.002,4218.2,4218.1,2.81803563]
["bitfinex","ETHUSD",1754733194519,0.002,4218.2,4218.1,18.31239459]
["bitfinex","ETHUSD",1754733194913,0.002,4218.2,4218.1,7.0]
["bitfinex","ETHUSD",1754733195118,0.002,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733195527,2.37267943,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733197053,5.08247943,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733197238,0.002,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733197926,2.37267943,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733198128,4.63897943,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733198331,5.08247943,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733198715,5.08247943,4218.2,4217.3,0.1184]
["bitfinex","ETHUSD",1754733198716,2.8302,4218.2,4217.3,0.1184]
["bitfinex","ETHUSD",1754733198921,0.1184,4217.9,4217.3,0.1184]
["bitfinex","ETHUSD",1754733199115,2.3711206,4217.5,4217.3,0.1184]
["bitfinex","ETHUSD",1754733199340,2.37112913,4217.4,4217.3,0.1184]
["bitfinex","ETHUSD",1754733199550,4.63742913,4217.4,4217.3,0.1184]
["bitfinex","ETHUSD",1754733200050,0.1184,4217.9,4217.3,0.1184]
["bitfinex","ETHUSD",1754733200250,0.0008,4218.9,4217.5,2.37107291]
["bitfinex","ETHUSD",1754733200251,2.37064209,4218.3,4217.5,2.37107291]
["bitfinex","ETHUSD",1754733200547,2.37064209,4218.3,4217.8,0.1184]
["bitfinex","ETHUSD",1754733200753,2.37061795,4218.4,4217.8,0.1184]
["bitfinex","ETHUSD",1754733200930,2.37062756,4218.3,4217.8,0.1184]
["bitfinex","ETHUSD",1754733201131,2.37062756,4218.3,4217.5,2.37102033]
["bitfinex","ETHUSD",1754733201448,7.63483056,4218.7,4218.1,0.1184]
["bitfinex","ETHUSD",1754733201649,5.146,4218.7,4218.1,0.1184]
["bitfinex","ETHUSD",1754733201952,0.002,4218.7,4218.1,6.0594]
["bitfinex","ETHUSD",1754733202130,0.002,4218.7,4218.1,3.1184]
["bitfinex","ETHUSD",1754733202329,2.37062526,4218.3,4218.1,3.1184]
["bitfinex","ETHUSD",1754733202538,2.37063135,4218.3,4218.1,3.1184]
["bitfinex","ETHUSD",1754733202721,2.37267943,4218.2,4218.1,3.1184]
["bitfinex","ETHUSD",1754733203050,0.002,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733204549,0.002,4218.2,4218.1,2.95823563]
["bitfinex","ETHUSD",1754733204757,0.002,4218.2,4218.1,3.5875]
["bitfinex","ETHUSD",1754733205346,0.002,4218.2,4218.1,3.1184]
["bitfinex","ETHUSD",1754733206053,2.37267943,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733206266,0.002,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733207544,0.002,4218.2,4218.1,0.5875]
["bitfinex","ETHUSD",1754733208956,0.002,4218.2,4218.1,8.66985563]
["bitfinex","ETHUSD",1754733209538,0.002,4218.2,4218.1,9.21985563]
["bitfinex","ETHUSD",1754733211358,0.002,4218.2,4218.1,14.34085563]
["bitfinex","ETHUSD",1754733211858,0.002,4218.2,4218.1,9.95823563]
["bitfinex","ETHUSD",1754733212060,0.002,4218.2,4218.1,15.07623563]
["bitfinex","ETHUSD",1754733212944,0.002,4218.2,4218.1,14.60713563]
["bitfinex","ETHUSD",1754733213670,0.002,4218.2,4218.1,10.60713563]
["bitfinex","ETHUSD",1754733213838,0.002,4218.2,4218.1,12.77623563]
["bitfinex","ETHUSD",1754733214459,0.002,4218.2,4218.1,14.54159914]
["bitfinex","ETHUSD",1754733214771,0.002,4218.2,4218.1,17.50329914]
["bitfinex","ETHUSD",1754733215652,0.002,4218.2,4218.1,1.7]
["bitfinex","ETHUSD",1754733215842,0.002,4218.7,4218.3,0.55]
["bitfinex","ETHUSD",1754733216166,0.002,4218.7,4218.2,2.37067943]
["bitfinex","ETHUSD",1754733216167,0.002,4218.7,4218.6,16.12498754]
["bitfinex","ETHUSD",1754733216333,0.002,4218.7,4218.6,21.23198754]
["bitfinex","ETHUSD",1754733216743,0.002,4218.7,4218.6,24.11278754]
["bitfinex","ETHUSD",1754733216961,0.002,4218.7,4218.6,26.54632164]
["bitfinex","ETHUSD",1754733217270,0.002,4218.7,4218.6,30.54632164]
["bitfinex","ETHUSD",1754733220867,0.002,4219.4,4219.3,5.92006138]
["bitfinex","ETHUSD",1754733221072,0.002,4219.4,4219.3,15.01706138]
["bitfinex","ETHUSD",1754733221240,0.002,4219.4,4219.3,4.0]
["bitfinex","ETHUSD",1754733221570,2.8902,4219.4,4218.8,5.095]
["bitfinex","ETHUSD",1754733221747,2.8902,4219.4,4218.9,3.0]
["bitfinex","ETHUSD",1754733222486,2.8902,4219.4,4218.9,5.37027375]
["bitfinex","ETHUSD",1754733222671,2.8882,4219.3,4219.0,5.093]
["bitfinex","ETHUSD",1754733222877,2.8882,4219.3,4219.1,3.0]
["bitfinex","ETHUSD",1754733223249,2.4441,4219.3,4219.1,3.0]
["bitfinex","ETHUSD",1754733223439,0.002,4219.4,4219.1,3.0]
["bitfinex","ETHUSD",1754733223771,2.4461,4219.4,4219.1,3.0]
["bitfinex","ETHUSD",1754733223969,0.002,4219.4,4219.1,3.0]
["bitfinex","ETHUSD",1754733224377,0.002,4219.4,4219.2,0.4691]
["bitfinex","ETHUSD",1754733224683,0.002,4219.4,4219.3,11.00806138]
["bitfinex","ETHUSD",1754733225005,0.002,4219.4,4219.3,13.88886138]
["bitfinex","ETHUSD",1754733225684,1e-08,4219.4,4219.3,14.00726138]
["bitfinex","ETHUSD",1754733225976,0.002,4219.8,4219.7,5.91983671]
["bitfinex","ETHUSD",1754733226177,0.002,4219.8,4219.7,11.00383671]
["bitfinex","ETHUSD",1754733226378,0.002,4219.8,4219.7,5.48823671]
["bitfinex","ETHUSD",1754733226687,0.002,4219.8,4219.7,8.2014]
["bitfinex","ETHUSD",1754733226849,0.002,4219.8,4219.7,10.57123671]
["bitfinex","ETHUSD",1754733227179,0.002,4219.8,4219.7,11.86535382]
["bitfinex","ETHUSD",1754733227386,0.002,4219.8,4219.7,12.33445382]
["bitfinex","ETHUSD",1754733227551,0.002,4219.8,4219.7,12.88445382]
["bitfinex","ETHUSD",1754733227753,0.002,4219.8,4219.7,4.96251711]
["bitfinex","ETHUSD",1754733228057,0.002,4219.8,4219.7,10.56723671]
["bitfinex","ETHUSD",1754733228572,0.002,4219.8,4219.7,8.1974]
["bitfinex","ETHUSD",1754733229678,0.002,4219.8,4219.7,3.1184]
["bitfinex","ETHUSD",1754733229986,2.8902,4219.8,4219.7,5.1954]
["bitfinex","ETHUSD",1754733230869,2.8902,4219.8,4219.7,8.1954]
["bitfinex","ETHUSD",1754733231083,2.8902,4219.8,4219.7,10.56523671]
["bitfinex","ETHUSD",1754733231387,0.002,4219.8,4219.7,10.56523671]
["bitfinex","ETHUSD",1754733231698,0.002,4219.8,4219.7,11.92989276]
["bitfinex","ETHUSD",1754733233487,0.002,4219.9,4219.8,5.36978055]
["bitfinex","ETHUSD",1754733233792,0.002,4219.9,4219.8,6.38888055]
["bitfinex","ETHUSD",1754733233990,0.002,4220.0,4219.9,5.9197244]
["bitfinex","ETHUSD",1754733234293,0.002,4220.0,4219.9,13.3491747]
["bitfinex","ETHUSD",1754733234859,0.002,4220.0,4219.9,12.8800747]
["bitfinex","ETHUSD",1754733235092,0.002,4220.0,4219.9,16.8800747]
["bitfinex","ETHUSD",1754733235299,1e-08,4220.0,4219.9,29.94540759]
["bitfinex","ETHUSD",1754733235482,1e-08,4220.0,4219.9,30.06380759]
["bitfinex","ETHUSD",1754733235965,1e-08,4220.0,4219.9,27.20300759]
["bitfinex","ETHUSD",1754733236296,1e-08,4220.0,4219.9,11.9344747]
["bitfinex","ETHUSD",1754733236500,1e-08,4220.0,4219.9,9.4881244]
["bitfinex","ETHUSD",1754733236796,1e-08,4220.0,4219.9,6.4881244]
["bitfinex","ETHUSD",1754733236976,1e-08,4220.0,4219.9,14.5451244]
["bitfinex","ETHUSD",1754733237562,1e-08,4220.0,4219.9,10.5451244]
["bitfinex","ETHUSD",1754733237794,1e-08,4220.0,4219.9,5.4881244]
["bitfinex","ETHUSD",1754733237962,1e-08,4220.0,4219.9,10.5451244]
["bitfinex","ETHUSD",1754733238896,1e-08,4220.0,4219.9,10.4267244]
["bitfinex","ETHUSD",1754733239197,1e-08,4220.0,4219.9,10.5451244]
["bitfinex","ETHUSD",1754733239499,2.39620001,4220.0,4219.9,10.5451244]
["bitfinex","ETHUSD",1754733239703,2.39620001,4220.0,4219.9,10.5381244]
["bitfinex","ETHUSD",1754733240399,1e-08,4220.0,4219.9,10.5381244]
["bitfinex","ETHUSD",1754733241574,1e-08,4220.0,4219.9,12.2640149]
["bitfinex","ETHUSD",1754733241778,1e-08,4220.0,4219.9,6.7789149]
["bitfinex","ETHUSD",1754733241996,1e-08,4220.0,4219.9,10.5341244]
["bitfinex","ETHUSD",1754733242722,1e-08,4220.0,4219.9,5.4881244]
["bitfinex","ETHUSD",1754733242994,2.86390001,4220.0,4219.9,5.1604]
["bitfinex","ETHUSD",1754733243408,2.86390001,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1754733243713,2.86390001,4220.0,4219.6,5.1584]
["bitfinex","ETHUSD",1754733243871,0.4677,4219.9,4219.6,5.1584]
["bitfinex","ETHUSD",1754733244202,2.39620001,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1754733244203,1e-08,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1754733244401,1e-08,4220.0,4219.9,10.5271244]
["bitfinex","ETHUSD",1754733246068,1e-08,4220.0,4219.9,5.4881244]
["bitfinex","ETHUSD",1754733246290,1e-08,4220.0,4219.9,10.5211244]
["bitfinex","ETHUSD",1754733246518,2.86390001,4220.0,4219.9,8.1514]
["bitfinex","ETHUSD",1754733246884,2.39620001,4220.0,4219.9,8.1514]
["bitfinex","ETHUSD",1754733247492,1e-08,4220.0,4219.9,10.5211244]
["bitfinex","ETHUSD",1754733247802,2.86390001,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1754733248003,2.86390001,4220.0,4219.9,5.1474]
["bitfinex","ETHUSD",1754733248221,5.23356825,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1754733248421,2.86390001,4220.0,4219.9,0.1184]
["bitfinex","ETHUSD",1754733248712,1e-08,4220.0,4219.9,8.027]
["bitfinex","ETHUSD",1754733249405,1e-08,4220.0,4219.9,8.1454]
["bitfinex","ETHUSD",1754733249992,2.86390001,4220.0,4219.9,8.1424]
["bitfinex","ETHUSD",1754733250377,2.39620001,4220.0,4219.9,8.1424]
["bitfinex","ETHUSD",1754733250706,1e-08,4220.0,4219.9,10.5121244]
["bitfinex","ETHUSD",1754733251271,1e-08,4220.0,4219.9,11.80031778]
["bitfinex","ETHUSD",1754733251478,1e-08,4220.0,4219.9,10.5121244]
["bitfinex","ETHUSD",1754733251777,1e-08,4220.0,4219.9,10.9472244]
["bitfinex","ETHUSD",1754733252277,1e-08,4220.0,4219.9,10.5121244]
["bitfinex","ETHUSD",1754733252903,1e-08,4220.0,4219.9,5.48802462]
["bitfinex","ETHUSD",1754733253110,1e-08,4220.0,4219.9,10.50702462]
["bitfinex","ETHUSD",1754733253706,1e-08,4220.0,4219.9,12.77980802]
["bitfinex","ETHUSD",1754733253906,1e-08,4220.0,4219.9,15.20550802]
["bitfinex","ETHUSD",1754733255116,1e-08,4220.0,4219.9,12.77380802]
["bitfinex","ETHUSD",1754733255406,1e-08,4220.0,4219.9,9.36962462]
["bitfinex","ETHUSD",1754733255621,1e-08,4220.0,4219.9,14.38062462]
["bitfinex","ETHUSD",1754733256179,1e-08,4220.0,4219.9,9.36962462]
["bitfinex","ETHUSD",1754733256422,1e-08,4220.0,4219.9,14.37962462]
["bitfinex","ETHUSD",1754733256584,1e-08,4220.0,4219.9,9.36962462]
["bitfinex","ETHUSD",1754733257202,1e-08,4220.0,4219.9,14.37562462]
["bitfinex","ETHUSD",1754733257680,1e-08,4220.0,4219.9,14.81072462]
["bitfinex","ETHUSD",1754733258482,1e-08,4220.0,4219.9,16.52877802]
["bitfinex","ETHUSD",1754733258801,1e-08,4220.0,4219.9,19.50447802]
["bitfinex","ETHUSD",1754733260303,1e-08,4220.0,4219.9,14.49847802]
["bitfinex","ETHUSD",1754733260615,1e-08,4220.0,4219.9,17.07277802]
["bitfinex","ETHUSD",1754733260999,1e-08,4220.0,4219.9,12.07277802]
["bitfinex","ETHUSD",1754733261312,1e-08,4220.0,4219.9,17.06777802]
["bitfinex","ETHUSD",1754733261685,1e-08,4220.0,4219.9,29.69801091]
["bitfinex","ETHUSD",1754733261886,0.002,4220.2,4219.9,29.69801091]
["bitfinex","ETHUSD",1754733261887,0.002,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754733262114,0.002,4220.2,4220.1,14.36261209]
["bitfinex","ETHUSD",1754733262296,1e-08,4220.7,4220.2,7.34255594]
["bitfinex","ETHUSD",1754733262615,1e-08,4220.7,4220.6,18.14512458]
["bitfinex","ETHUSD",1754733262794,1e-08,4220.7,4220.6,21.11486426]
["bitfinex","ETHUSD",1754733262998,0.002,4221.3,4221.2,13.75453289]
["bitfinex","ETHUSD",1754733263315,2.3962,4222.8,4222.2,2.36843351]
["bitfinex","ETHUSD",1754733263514,2.3962,4222.8,4222.2,7.35743351]
["bitfinex","ETHUSD",1754733263704,2.3962,4222.8,4222.2,10.35743351]
["bitfinex","ETHUSD",1754733264415,0.002,4222.9,4222.2,12.61032814]
["bitfinex","ETHUSD",1754733265415,0.002,4222.9,4222.2,5.48683351]
["bitfinex","ETHUSD",1754733265716,0.002,4222.9,4222.2,11.02083351]
["bitfinex","ETHUSD",1754733265916,0.002,4222.9,4222.2,15.45113351]
["bitfinex","ETHUSD",1754733266117,0.002,4222.9,4222.2,17.73103351]
["bitfinex","ETHUSD",1754733266887,0.002,4222.9,4222.2,15.45113351]
["bitfinex","ETHUSD",1754733267093,0.002,4222.9,4222.2,17.46109048]
["bitfinex","ETHUSD",1754733267418,0.002,4222.9,4222.2,11.49679048]
["bitfinex","ETHUSD",1754733267607,0.002,4222.9,4222.2,14.46383351]
["bitfinex","ETHUSD",1754733267807,0.002,4222.9,4222.2,17.72403351]
["bitfinex","ETHUSD",1754733268007,0.002,4222.9,4222.4,2.36832133]
["bitfinex","ETHUSD",1754733268211,0.002,4222.9,4222.8,13.75453289]
["bitfinex","ETHUSD",1754733268388,0.002,4222.9,4222.8,21.21602988]
["bitfinex","ETHUSD",1754733268593,0.002,4222.9,4222.8,11.01049699]
["bitfinex","ETHUSD",1754733268793,0.002,4222.9,4222.8,11.44079699]
["bitfinex","ETHUSD",1754733269015,0.002,4222.9,4222.8,10.89079699]
["bitfinex","ETHUSD",1754733269221,0.002,4222.9,4222.8,12.64561115]
["bitfinex","ETHUSD",1754733269417,0.002,4222.9,4222.8,15.47551115]
["bitfinex","ETHUSD",1754733270035,0.002,4222.9,4222.8,8.22161115]
["bitfinex","ETHUSD",1754733270214,2.32,4225.1,4223.0,0.55]
["bitfinex","ETHUSD",1754733270414,0.1184,4225.8,4224.0,0.55]
["bitfinex","ETHUSD",1754733270613,2.3662974,4226.1,4225.7,0.1184]
["bitfinex","ETHUSD",1754733270921,2.32,4226.0,4225.8,4.968]
["bitfinex","ETHUSD",1754733271103,2.7607,4225.9,4225.8,4.968]
["bitfinex","ETHUSD",1754733271516,2.7607,4225.9,4225.8,5.0864]
["bitfinex","ETHUSD",1754733271718,5.12705982,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754733272225,2.36654981,4225.6,4224.2,3.0]
["bitfinex","ETHUSD",1754733272407,4.68641582,4225.8,4225.5,0.1184]
["bitfinex","ETHUSD",1754733272595,2.7607,4225.8,4225.6,4.963]
["bitfinex","ETHUSD",1754733272795,2.7607,4225.7,4225.6,4.963]
["bitfinex","ETHUSD",1754733273035,2.7607,4226.2,4225.6,7.963]
["bitfinex","ETHUSD",1754733273327,0.004,4226.6,4225.6,7.963]
["bitfinex","ETHUSD",1754733273518,0.004,4226.6,4226.1,0.1184]
["bitfinex","ETHUSD",1754733273715,0.004,4226.6,4226.4,0.1184]
["bitfinex","ETHUSD",1754733273915,5.12672389,4226.5,4226.4,5.0774]
["bitfinex","ETHUSD",1754733274307,2.7607,4226.5,4226.3,4.957]
["bitfinex","ETHUSD",1754733274510,0.004,4226.6,4226.2,4.957]
["bitfinex","ETHUSD",1754733274511,2.7607,4226.4,4226.2,4.957]
["bitfinex","ETHUSD",1754733274710,2.36624784,4226.1,4226.0,0.1184]
["bitfinex","ETHUSD",1754733275113,5.12694784,4226.1,4226.0,0.1184]
["bitfinex","ETHUSD",1754733275314,0.1224,4226.6,4226.0,0.62584]
["bitfinex","ETHUSD",1754733275513,0.004,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1754733275827,0.004,4226.6,4226.5,10.43842389]
["bitfinex","ETHUSD",1754733276027,0.004,4226.6,4226.5,8.0704]
["bitfinex","ETHUSD",1754733276342,0.004,4226.6,4226.5,10.43642389]
["bitfinex","ETHUSD",1754733276500,0.004,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1754733276701,2.7647,4226.6,4226.5,5.0694]
["bitfinex","ETHUSD",1754733276934,5.13066791,4226.6,4226.5,0.1184]
["bitfinex","ETHUSD",1754733277118,2.7647,4226.6,4226.5,5.0684]
["bitfinex","ETHUSD",1754733277633,2.36630383,4226.0,4225.9,4.949]
["bitfinex","ETHUSD",1754733277810,2.36624359,4226.2,4225.9,5.0674]
["bitfinex","ETHUSD",1754733278018,5.12700383,4226.0,4225.9,5.0674]
["bitfinex","ETHUSD",1754733278330,5.1270061,4226.0,4224.1,0.4303]
["bitfinex","ETHUSD",1754733278538,5.1270061,4226.0,4225.7,0.1184]
["bitfinex","ETHUSD",1754733278539,2.36647036,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1754733278917,5.15671934,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1754733279229,5.12717036,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1754733279401,2.8791,4225.8,4224.4,4.0]
["bitfinex","ETHUSD",1754733279602,2.36714404,4224.5,4224.4,4.0]
["bitfinex","ETHUSD",1754733279807,2.36709435,4224.6,4224.4,4.1184]
["bitfinex","ETHUSD",1754733280028,5.12784404,4224.5,4224.4,4.1184]
["bitfinex","ETHUSD",1754733280230,2.36702352,4224.8,4224.4,0.1184]
["bitfinex","ETHUSD",1754733280536,2.7607,4224.7,4224.4,0.1184]
["bitfinex","ETHUSD",1754733280736,2.36719389,4224.5,4224.3,4.939]
["bitfinex","ETHUSD",1754733280899,0.4407,4224.5,4224.4,0.1184]
["bitfinex","ETHUSD",1754733281511,2.7607,4224.9,4224.4,0.1184]
["bitfinex","ETHUSD",1754733281710,2.36697595,4224.8,4224.4,0.1184]
["bitfinex","ETHUSD",1754733281933,2.36704159,4224.7,4224.4,0.1184]
["bitfinex","ETHUSD",1754733282134,2.7607,4224.7,4224.4,0.1184]
["bitfinex","ETHUSD",1754733282435,2.36714404,4224.5,4224.4,0.1184]
["bitfinex","ETHUSD",1754733282827,2.36714404,4224.5,4223.5,2.36769965]
["bitfinex","ETHUSD",1754733282828,2.7607,4224.5,4222.9,2.03881701]
["bitfinex","ETHUSD",1754733283015,0.4407,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1754733283216,2.36742424,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754733283815,5.12812424,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754733284410,4.68742424,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754733285078,2.36737143,4224.1,4223.9,0.1184]
["bitfinex","ETHUSD",1754733285211,0.1184,4224.7,4223.9,0.1184]
["bitfinex","ETHUSD",1754733285212,5.12812424,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754733285412,0.4407,4224.5,4223.9,0.1184]
["bitfinex","ETHUSD",1754733285610,2.48543562,4224.7,4223.9,0.1184]
["bitfinex","ETHUSD",1754733285927,2.367088,4224.6,4223.9,0.1184]
["bitfinex","ETHUSD",1754733286124,0.1184,4224.7,4223.9,0.1184]
["bitfinex","ETHUSD",1754733286324,2.36714404,4224.5,4223.9,0.1184]
["bitfinex","ETHUSD",1754733286529,2.36721197,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1754733286906,2.32,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1754733287113,4.68720866,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1754733287365,2.36653177,4225.6,4223.8,3.0]
["bitfinex","ETHUSD",1754733287653,2.36681779,4225.1,4224.3,0.1184]
["bitfinex","ETHUSD",1754733287865,2.36696534,4224.9,4224.7,0.1184]
["bitfinex","ETHUSD",1754733288313,2.80757565,4225.0,4224.7,0.1184]
["bitfinex","ETHUSD",1754733288508,2.36697595,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754733288961,2.36692363,4224.9,4224.7,0.1184]
["bitfinex","ETHUSD",1754733289162,2.36678749,4225.2,4224.7,0.1184]
["bitfinex","ETHUSD",1754733289163,2.36675317,4225.2,4224.7,0.1184]
["bitfinex","ETHUSD",1754733289321,2.36675317,4225.2,4224.3,4.921]
["bitfinex","ETHUSD",1754733289322,0.1184,4225.6,4225.0,0.1184]
["bitfinex","ETHUSD",1754733289523,2.79024898,4225.5,4225.0,0.1184]
["bitfinex","ETHUSD",1754733289754,2.36663984,4225.4,4225.0,0.1184]
["bitfinex","ETHUSD",1754733290023,2.3665909,4225.5,4225.0,0.1184]
["bitfinex","ETHUSD",1754733290334,5.1274005,4225.3,4225.0,0.1184]
["bitfinex","ETHUSD",1754733290531,2.3667005,4225.3,4225.0,0.1184]
["bitfinex","ETHUSD",1754733290733,5.12745617,4225.2,4225.0,0.1184]
["bitfinex","ETHUSD",1754733290932,5.12750788,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1754733291332,5.12750788,4225.1,4223.7,3.4933]
["bitfinex","ETHUSD",1754733291333,2.36702134,4224.8,4224.1,4.913]
["bitfinex","ETHUSD",1754733291531,2.36702134,4224.8,4224.4,0.1184]
["bitfinex","ETHUSD",1754733291752,2.7607,4224.7,4224.4,0.1184]
["bitfinex","ETHUSD",1754733291961,4.68680788,4225.1,4224.0,2.36741039]
["bitfinex","ETHUSD",1754733292164,4.68680788,4225.1,4223.8,4.0]
["bitfinex","ETHUSD",1754733292165,2.8791,4225.0,4224.4,0.1184]
["bitfinex","ETHUSD",1754733292346,0.1184,4224.5,4223.9,3.1184]
["bitfinex","ETHUSD",1754733292519,0.4407,4224.9,4223.7,2.3675729]
["bitfinex","ETHUSD",1754733292719,2.36714772,4224.5,4224.2,0.1184]
["bitfinex","ETHUSD",1754733292974,2.36703197,4224.7,4224.2,0.1184]
["bitfinex","ETHUSD",1754733293468,2.7607,4224.6,4224.2,0.1184]
["bitfinex","ETHUSD",1754733293620,4.68709063,4224.6,4224.2,0.1184]
["bitfinex","ETHUSD",1754733293825,2.36725611,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754733294025,2.32,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754733294225,2.32,4224.3,4223.6,2.36764836]
["bitfinex","ETHUSD",1754733294444,2.36715831,4224.5,4224.0,0.1184]
["bitfinex","ETHUSD",1754733294644,2.7117,4224.4,4224.0,0.1184]
["bitfinex","ETHUSD",1754733294849,2.36729906,4224.3,4224.0,0.1184]
["bitfinex","ETHUSD",1754733295047,5.07895611,4224.3,4224.0,0.1184]
["bitfinex","ETHUSD",1754733295237,5.0790213,4224.2,4224.0,0.1184]
["bitfinex","ETHUSD",1754733295442,2.7117,4224.7,4223.1,3.4327]
["bitfinex","ETHUSD",1754733295759,0.4579,4224.6,4224.1,0.1184]
["bitfinex","ETHUSD",1754733295928,2.36731215,4224.2,4224.1,0.1184]
["bitfinex","ETHUSD",1754733296255,5.07901215,4224.2,4224.1,0.1184]
["bitfinex","ETHUSD",1754733296559,7.7311,4224.8,4224.1,0.1184]
["bitfinex","ETHUSD",1754733296728,2.36731215,4224.2,4224.1,0.1184]
["bitfinex","ETHUSD",1754733297153,2.36714404,4224.5,4224.1,0.1184]
["bitfinex","ETHUSD",1754733297354,2.36726424,4224.3,4224.1,0.1184]
["bitfinex","ETHUSD",1754733297762,4.62108927,4224.3,4223.6,3.0]
["bitfinex","ETHUSD",1754733298068,2.2538,4224.3,4224.1,0.1184]
["bitfinex","ETHUSD",1754733298267,2.36721502,4224.4,4224.1,0.1184]
["bitfinex","ETHUSD",1754733298475,0.1184,4224.3,4223.7,0.1184]
["bitfinex","ETHUSD",1754733298640,2.36720132,4224.4,4224.0,0.1184]
["bitfinex","ETHUSD",1754733298839,2.48549343,4224.6,4224.0,0.1184]
["bitfinex","ETHUSD",1754733299556,0.1184,4224.6,4224.0,0.1184]
["bitfinex","ETHUSD",1754733299744,2.48549187,4224.6,4224.0,0.1184]
["bitfinex","ETHUSD",1754733299951,0.4579,4224.7,4223.5,0.4327]
["bitfinex","ETHUSD",1754733300267,2.2538,4224.8,4223.5,0.4327]
["bitfinex","ETHUSD",1754733300268,2.36714078,4224.6,4224.3,0.1184]
["bitfinex","ETHUSD",1754733300453,2.36707244,4224.7,4224.3,0.1184]
["bitfinex","ETHUSD",1754733300761,0.002,4225.0,4224.1,3.0]
["bitfinex","ETHUSD",1754733300945,0.002,4225.0,4224.0,4.91267424]
["bitfinex","ETHUSD",1754733300946,0.002,4225.0,4224.7,0.1184]
["bitfinex","ETHUSD",1754733301348,2.36697595,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754733301666,5.10822493,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754733301830,4.65032493,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754733302026,5.07867595,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754733302358,1e-08,4225.4,4224.8,3.55]
["bitfinex","ETHUSD",1754733302531,1e-08,4225.4,4225.3,0.55]
["bitfinex","ETHUSD",1754733302737,1e-08,4225.4,4225.3,5.36669585]
["bitfinex","ETHUSD",1754733302936,1e-08,4225.4,4225.3,8.24669585]
["bitfinex","ETHUSD",1754733303269,1.26180001,4227.0,4225.4,2.36663984]
["bitfinex","ETHUSD",1754733303429,0.02954898,4226.9,4225.6,2.36650937]
["bitfinex","ETHUSD",1754733303768,4.08545047,4227.0,4226.4,0.1184]
["bitfinex","ETHUSD",1754733303974,2.36581699,4226.9,4226.4,0.1184]
["bitfinex","ETHUSD",1754733304344,2.36586878,4226.8,4226.4,0.1184]
["bitfinex","ETHUSD",1754733304540,0.02954898,4226.7,4226.4,0.1184]
["bitfinex","ETHUSD",1754733304773,2.82386791,4226.6,4226.2,0.1184]
["bitfinex","ETHUSD",1754733305094,0.4579,4226.5,4226.2,0.1184]
["bitfinex","ETHUSD",1754733305244,2.36613586,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1754733305441,2.36619185,4226.2,4226.1,0.4579]
["bitfinex","ETHUSD",1754733305680,2.7117,4226.2,4226.1,0.4579]
["bitfinex","ETHUSD",1754733306175,2.7117,4226.2,4225.9,0.1184]
["bitfinex","ETHUSD",1754733306403,2.36608686,4226.4,4225.9,0.1184]
["bitfinex","ETHUSD",1754733306548,2.36608686,4226.4,4223.2,3.51616928]
["bitfinex","ETHUSD",1754733306549,2.36630383,4226.0,4225.8,0.710395]
["bitfinex","ETHUSD",1754733306749,5.07805982,4225.9,4224.6,4.876]
["bitfinex","ETHUSD",1754733307072,5.07805982,4225.9,4225.1,0.710507]
["bitfinex","ETHUSD",1754733307073,2.36651848,4225.7,4225.1,0.710507]
["bitfinex","ETHUSD",1754733307257,2.7117,4225.9,4225.1,0.710507]
["bitfinex","ETHUSD",1754733307589,4.876,4226.3,4225.1,0.710507]
["bitfinex","ETHUSD",1754733307744,2.36619218,4226.2,4225.1,6.0773043]
["bitfinex","ETHUSD",1754733307943,4.61942313,4227.3,4225.2,2.4473]
["bitfinex","ETHUSD",1754733308146,2.366082,4226.4,4225.3,5.2290507]
["bitfinex","ETHUSD",1754733308444,0.4619,4227.1,4225.3,5.2290507]
["bitfinex","ETHUSD",1754733308445,2.36581527,4226.9,4226.1,2.36619807]
["bitfinex","ETHUSD",1754733308648,0.004,4227.1,4225.8,0.4327]
["bitfinex","ETHUSD",1754733308888,2.36574402,4227.0,4226.1,2.36624094]
["bitfinex","ETHUSD",1754733309250,2.36969958,4227.1,4226.0,2.36630015]
["bitfinex","ETHUSD",1754733309452,2.36588746,4226.8,4225.8,0.4327]
["bitfinex","ETHUSD",1754733309787,2.36590479,4226.8,4226.0,3.0]
["bitfinex","ETHUSD",1754733310471,0.48744898,4226.7,4224.9,4.864]
["bitfinex","ETHUSD",1754733310678,2.2538,4226.6,4225.5,0.710446]
["bitfinex","ETHUSD",1754733310988,4.862,4226.9,4225.6,0.4327]
["bitfinex","ETHUSD",1754733311148,2.36585596,4226.8,4225.6,2.79922467]
["bitfinex","ETHUSD",1754733311350,4.862,4226.9,4225.6,7.66122467]
["bitfinex","ETHUSD",1754733311351,2.36603468,4226.5,4225.6,7.66122467]
["bitfinex","ETHUSD",1754733311643,4.862,4226.9,4225.5,0.710446]
["bitfinex","ETHUSD",1754733311644,2.36614659,4226.3,4225.5,0.710446]
["bitfinex","ETHUSD",1754733311849,2.3663531,4226.0,4225.5,0.710446]
["bitfinex","ETHUSD",1754733312087,2.36652783,4225.6,4225.5,0.710446]
["bitfinex","ETHUSD",1754733312287,2.36641582,4225.8,4224.9,4.859]
["bitfinex","ETHUSD",1754733312494,4.862,4226.9,4225.2,0.710493]
["bitfinex","ETHUSD",1754733312789,2.7117,4226.3,4225.2,0.710493]
["bitfinex","ETHUSD",1754733312993,2.3664586,4225.8,4225.2,0.710493]
["bitfinex","ETHUSD",1754733313149,2.36652189,4225.7,4225.2,0.710493]
["bitfinex","ETHUSD",1754733313352,2.36646987,4225.8,4225.3,0.4327]
["bitfinex","ETHUSD",1754733313676,2.36653157,4225.6,4225.2,0.710493]
["bitfinex","ETHUSD",1754733313858,2.36647735,4225.7,4225.2,0.710493]
["bitfinex","ETHUSD",1754733314063,2.36585596,4226.8,4225.3,2.88]
["bitfinex","ETHUSD",1754733314379,2.36633495,4226.0,4225.3,2.88]
["bitfinex","ETHUSD",1754733314551,0.02954898,4226.7,4225.3,2.88]
["bitfinex","ETHUSD",1754733314552,2.3663624,4225.9,4225.3,2.88]
["bitfinex","ETHUSD",1754733314875,2.36658743,4225.5,4225.2,0.710493]
["bitfinex","ETHUSD",1754733315242,0.002,4226.5,4225.2,0.710493]
["bitfinex","ETHUSD",1754733315243,5.07977592,4226.5,4225.2,0.710493]
["bitfinex","ETHUSD",1754733315646,2.36657167,4225.6,4225.2,0.710493]
["bitfinex","ETHUSD",1754733315872,2.36657504,4225.6,4225.2,0.710493]
["bitfinex","ETHUSD",1754733316078,2.7117,4226.1,4225.2,0.710493]
["bitfinex","ETHUSD",1754733316380,2.36669585,4225.3,4225.2,0.710493]
["bitfinex","ETHUSD",1754733316904,2.36684709,4225.1,4224.9,0.1184]
["bitfinex","ETHUSD",1754733317056,2.36700871,4224.8,4224.3,0.001]
["bitfinex","ETHUSD",1754733317251,0.1184,4225.2,4224.6,0.1184]
["bitfinex","ETHUSD",1754733317451,2.36669434,4225.4,4225.0,0.710563]
["bitfinex","ETHUSD",1754733317452,0.1184,4225.4,4225.0,0.710563]
["bitfinex","ETHUSD",1754733317772,2.36689713,4225.0,4224.6,0.1184]
["bitfinex","ETHUSD",1754733317973,2.36697595,4224.8,4224.7,0.71059]
["bitfinex","ETHUSD",1754733318347,2.36658355,4225.6,4224.4,0.1184]
["bitfinex","ETHUSD",1754733318348,2.7117,4225.8,4224.4,2.36719093]
["bitfinex","ETHUSD",1754733318549,2.36637736,4225.9,4225.1,2.36675774]
["bitfinex","ETHUSD",1754733318781,0.1184,4226.3,4225.7,0.1184]
["bitfinex","ETHUSD",1754733319087,0.02954898,4226.2,4224.8,3.0]
["bitfinex","ETHUSD",1754733319252,0.1184,4225.6,4225.0,4.9594]
["bitfinex","ETHUSD",1754733319768,2.48492864,4225.6,4225.0,4.9594]
["bitfinex","ETHUSD",1754733320354,2.7117,4226.8,4225.1,2.88]
["bitfinex","ETHUSD",1754733320553,2.48455023,4226.3,4225.5,2.48496501]
["bitfinex","ETHUSD",1754733320792,0.1184,4226.3,4225.6,5.24649132]
["bitfinex","ETHUSD",1754733321096,0.1184,4226.3,4225.7,2.36646496]
["bitfinex","ETHUSD",1754733321254,0.1184,4226.3,4225.6,5.24652412]
["bitfinex","ETHUSD",1754733321453,2.48454399,4226.3,4225.6,2.88]
["bitfinex","ETHUSD",1754733321682,2.3661949,4226.2,4225.6,2.88]
["bitfinex","ETHUSD",1754733321852,2.4845454,4226.3,4225.6,2.88]
["bitfinex","ETHUSD",1754733322578,2.36625338,4226.1,4225.5,0.1184]
["bitfinex","ETHUSD",1754733322804,2.48455205,4226.3,4225.7,0.71043]
["bitfinex","ETHUSD",1754733322957,2.36614323,4226.3,4225.7,0.71043]
["bitfinex","ETHUSD",1754733323160,0.002,4226.5,4226.0,0.1184]
["bitfinex","ETHUSD",1754733323360,2.36610271,4226.4,4226.0,0.1184]
["bitfinex","ETHUSD",1754733323562,2.36619851,4226.2,4226.0,0.1184]
["bitfinex","ETHUSD",1754733323760,2.36624169,4226.2,4225.7,0.71043]
["bitfinex","ETHUSD",1754733324009,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754733324164,0.002,4226.5,4226.4,10.21874066]
["bitfinex","ETHUSD",1754733324365,0.1184,4228.5,4227.0,2.36574402]
["bitfinex","ETHUSD",1754733324596,0.1184,4228.5,4227.0,10.19274402]
["bitfinex","ETHUSD",1754733324794,0.02954898,4228.4,4227.0,13.15074402]
["bitfinex","ETHUSD",1754733324994,0.1184,4228.5,4227.0,14.70240083]
["bitfinex","ETHUSD",1754733326697,2.7126,4228.1,4227.0,11.86280083]
["bitfinex","ETHUSD",1754733326894,2.36523785,4228.0,4227.0,10.31114402]
["bitfinex","ETHUSD",1754733327095,2.7126,4228.1,4227.0,11.02128502]
["bitfinex","ETHUSD",1754733327267,2.831,4227.8,4227.0,11.02128502]
["bitfinex","ETHUSD",1754733327700,2.3653586,4227.7,4227.0,8.655541]
["bitfinex","ETHUSD",1754733327994,2.39490825,4227.7,4227.0,0.828541]
["bitfinex","ETHUSD",1754733328193,0.4585,4227.5,4227.0,0.828541]
["bitfinex","ETHUSD",1754733328508,2.36581271,4226.9,4226.7,0.710265]
["bitfinex","ETHUSD",1754733328719,5.10800494,4226.8,4226.7,0.710265]
["bitfinex","ETHUSD",1754733328864,2.36594543,4226.7,4226.4,0.1184]
["bitfinex","ETHUSD",1754733329180,0.1184,4227.0,4226.4,0.1184]
["bitfinex","ETHUSD",1754733329892,2.36586298,4226.8,4226.4,0.1184]
["bitfinex","ETHUSD",1754733330197,2.36600923,4226.6,4226.2,0.1184]
["bitfinex","ETHUSD",1754733330375,2.36609508,4226.4,4226.2,0.1184]
["bitfinex","ETHUSD",1754733330574,0.02954898,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1754733330766,2.74214898,4226.3,4225.9,0.1184]
["bitfinex","ETHUSD",1754733330967,2.7126,4226.2,4225.9,0.1184]
["bitfinex","ETHUSD",1754733331200,2.7126,4226.2,4225.2,0.7721]
["bitfinex","ETHUSD",1754733331201,2.7126,4226.2,4225.4,2.36663798]
["bitfinex","ETHUSD",1754733331386,0.1184,4226.0,4225.4,0.1184]
["bitfinex","ETHUSD",1754733332813,2.36658383,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754733332992,5.10873281,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754733333189,2.36709621,4224.6,4224.3,0.71162]
["bitfinex","ETHUSD",1754733333515,2.3668639,4225.0,4224.4,4.0]
["bitfinex","ETHUSD",1754733333723,2.36720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733335114,5.07980007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733335313,4.62130007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733335519,2.36720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733336526,2.36691141,4225.0,4224.3,0.4641]
["bitfinex","ETHUSD",1754733336731,2.39607681,4225.6,4224.3,3.12374605]
["bitfinex","ETHUSD",1754733336895,0.02954898,4225.5,4224.3,0.001]
["bitfinex","ETHUSD",1754733337093,2.36708864,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754733337489,2.36720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733337931,2.36709255,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754733338132,2.36714932,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754733338450,0.4585,4224.9,4224.3,0.001]
["bitfinex","ETHUSD",1754733338652,2.367088,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754733338823,2.36720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733340254,2.7126,4225.5,4224.3,0.001]
["bitfinex","ETHUSD",1754733340562,2.36697882,4224.8,4224.3,0.4641]
["bitfinex","ETHUSD",1754733340723,4.786,4225.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733341049,2.36719427,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754733341258,2.36709839,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754733341422,2.36691954,4225.0,4224.3,0.001]
["bitfinex","ETHUSD",1754733341617,2.36692275,4224.9,4224.3,0.001]
["bitfinex","ETHUSD",1754733342264,7.4956,4225.3,4224.3,0.001]
["bitfinex","ETHUSD",1754733342558,2.36720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733343351,0.1184,4224.7,4224.3,0.001]
["bitfinex","ETHUSD",1754733343522,2.36709977,4224.6,4224.3,0.001]
["bitfinex","ETHUSD",1754733343720,0.1184,4224.9,4224.3,0.001]
["bitfinex","ETHUSD",1754733343721,2.36720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733345743,5.10934905,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733345946,5.07980007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733347154,2.36720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733348886,5.07980007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733350391,2.39674905,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733350686,2.36720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733350985,4.62130007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733351195,2.36720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733353459,7.12320007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733354693,4.756,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733354985,2.48555628,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754733354986,4.8704,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754733355193,4.752,4224.5,4224.3,0.4491]
["bitfinex","ETHUSD",1754733355558,4.752,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754733355761,7.11917291,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754733356460,2.36720007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733357291,7.11320007,4224.4,4224.3,0.001]
["bitfinex","ETHUSD",1754733358008,0.1184,4224.5,4224.3,0.001]
["bitfinex","ETHUSD",1754733358285,2.36720007,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1754733358800,2.36725659,4224.3,4224.0,2.7939]
["bitfinex","ETHUSD",1754733359579,2.36732202,4224.2,4223.9,0.1184]
["bitfinex","ETHUSD",1754733360694,7.1062692,4224.3,4223.9,0.1184]
["bitfinex","ETHUSD",1754733360855,4.739,4224.3,4223.9,0.5665]
["bitfinex","ETHUSD",1754733361282,7.1052089,4224.4,4224.0,2.7939]
["bitfinex","ETHUSD",1754733361601,7.1052089,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1754733361602,4.738,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1754733361759,2.36725611,4224.3,4223.9,0.1184]
["bitfinex","ETHUSD",1754733361964,2.48554561,4224.5,4223.9,0.1184]
["bitfinex","ETHUSD",1754733362165,4.734,4224.4,4223.9,0.5665]
["bitfinex","ETHUSD",1754733362366,2.36726578,4224.3,4224.0,0.4481]
["bitfinex","ETHUSD",1754733362762,2.36726578,4224.3,4223.9,0.1184]
["bitfinex","ETHUSD",1754733362989,2.36731311,4224.2,4223.9,0.1184]
["bitfinex","ETHUSD",1754733363183,4.731,4224.3,4223.9,0.1184]
["bitfinex","ETHUSD",1754733363504,2.36742424,4224.0,4223.7,0.1184]
["bitfinex","ETHUSD",1754733363714,2.36738241,4224.1,4223.7,0.1184]
["bitfinex","ETHUSD",1754733364013,2.36770451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754733364197,7.09570451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754733364899,9.94730451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754733365408,7.21410451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754733366816,9.94730451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754733367511,7.20810451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754733367708,7.20610451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754733367952,2.48610451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754733368084,7.20610451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754733368288,7.20510451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754733369207,9.93830451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754733369411,5.21930451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754733369615,9.93430451,4223.5,4223.4,0.001]
["bitfinex","ETHUSD",1754733371113,2.36792877,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754733371320,7.08292877,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754733376228,7.08292877,4223.1,4223.0,0.001]
["bitfinex","ETHUSD",1754733378297,3.36648753,4225.8,4223.1,3.0]
["bitfinex","ETHUSD",1754733378531,2.7332,4225.8,4223.4,3.0]
["bitfinex","ETHUSD",1754733378695,2.7332,4225.8,4223.5,0.21783302]
["bitfinex","ETHUSD",1754733378696,4.693,4225.0,4223.5,0.21783302]
["bitfinex","ETHUSD",1754733378897,0.02954898,4224.9,4223.6,0.21783302]
["bitfinex","ETHUSD",1754733379096,2.36753634,4223.8,4223.7,0.21783302]
["bitfinex","ETHUSD",1754733379306,7.4242,4223.8,4223.7,0.21783302]
["bitfinex","ETHUSD",1754733379506,2.7332,4223.8,4223.7,0.21783302]
["bitfinex","ETHUSD",1754733379733,9.79173634,4223.8,4223.7,0.21783302]
["bitfinex","ETHUSD",1754733379936,9.78973634,4223.8,4223.7,0.21783302]
["bitfinex","ETHUSD",1754733380438,5.10073634,4223.8,4223.7,0.21783302]
["bitfinex","ETHUSD",1754733380630,2.36746739,4224.0,4223.7,0.21783302]
["bitfinex","ETHUSD",1754733380824,0.002,4224.7,4223.7,0.21783302]
["bitfinex","ETHUSD",1754733380825,0.002,4224.7,4223.8,0.21783302]
["bitfinex","ETHUSD",1754733381002,4.687,4224.6,4223.9,0.21783302]
["bitfinex","ETHUSD",1754733381332,4.687,4224.6,4223.7,2.7939]
["bitfinex","ETHUSD",1754733381333,4.687,4224.6,4224.0,0.21783302]
["bitfinex","ETHUSD",1754733381506,4.687,4224.6,4224.1,0.21783302]
["bitfinex","ETHUSD",1754733381507,2.36716423,4224.5,4224.1,0.21783302]
["bitfinex","ETHUSD",1754733381705,2.36716423,4224.5,4224.2,0.21783302]
["bitfinex","ETHUSD",1754733381905,0.002,4224.7,4223.7,5.16147714]
["bitfinex","ETHUSD",1754733381906,0.002,4224.7,4224.3,0.21783302]
["bitfinex","ETHUSD",1754733382130,7.05311993,4224.6,4224.4,0.21783302]
["bitfinex","ETHUSD",1754733382349,4.686,4224.6,4224.5,0.21783302]
["bitfinex","ETHUSD",1754733382512,2.36904051,4224.7,4224.5,0.21809413]
["bitfinex","ETHUSD",1754733382513,0.002,4224.7,4224.5,0.21809413]
["bitfinex","ETHUSD",1754733382705,4.683,4224.6,4224.0,2.3458]
["bitfinex","ETHUSD",1754733382921,0.02954898,4224.5,4224.1,0.21802593]
["bitfinex","ETHUSD",1754733383105,0.02954898,4224.5,4224.2,0.21802593]
["bitfinex","ETHUSD",1754733383307,4.71254898,4224.6,4224.3,0.21802593]
["bitfinex","ETHUSD",1754733383631,2.36714737,4224.5,4224.4,0.21802612]
["bitfinex","ETHUSD",1754733383935,5.10034737,4224.5,4224.4,0.21802612]
["bitfinex","ETHUSD",1754733384639,5.12989635,4224.5,4224.4,0.21802612]
["bitfinex","ETHUSD",1754733384939,2.36759239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754733385119,7.07414137,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754733385318,7.04459239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754733385644,9.80519239,4223.7,4223.6,0.001]
["bitfinex","ETHUSD",1754733385940,9.80519239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754733385941,12.80519239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754733387641,2.36792877,4223.1,4223.0,1e-08]
["bitfinex","ETHUSD",1754733387948,2.36820916,4222.6,4222.4,1e-08]
["bitfinex","ETHUSD",1754733388139,7.06681422,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733388339,5.24726524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733388537,9.91526524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733388739,2.48666524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733388913,2.36826524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733389115,7.03426524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733389516,9.79486524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733390008,7.03326524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733390812,2.36826524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733391012,7.03226524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733391240,9.79286524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733392108,10.34286524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733392319,2.36826524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733392542,7.05681422,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733392716,9.78786524,4222.5,4222.4,1e-08]
["bitfinex","ETHUSD",1754733394322,0.63328753,4224.3,4222.4,2.88040001]
["bitfinex","ETHUSD",1754733394523,4.654,4223.8,4222.5,3.73394]
["bitfinex","ETHUSD",1754733394734,4.653,4223.7,4222.6,2.8804]
["bitfinex","ETHUSD",1754733394907,10.17134904,4224.6,4222.7,0.4459]
["bitfinex","ETHUSD",1754733394908,2.36781099,4223.4,4222.7,0.4459]
["bitfinex","ETHUSD",1754733395114,7.05038513,4223.3,4222.7,0.4459]
["bitfinex","ETHUSD",1754733395313,7.05038513,4223.3,4222.4,0.09478701]
["bitfinex","ETHUSD",1754733395314,4.653,4223.2,4222.4,0.09478701]
["bitfinex","ETHUSD",1754733395552,2.39750236,4223.1,4222.4,0.09478701]
["bitfinex","ETHUSD",1754733395921,0.02954898,4223.1,4222.4,0.09478701]
["bitfinex","ETHUSD",1754733396226,2.36798484,4223.0,4222.4,0.09478701]
["bitfinex","ETHUSD",1754733396435,7.01704543,4222.9,4222.4,0.09478701]
["bitfinex","ETHUSD",1754733396614,7.01704543,4222.9,4222.4,0.54068701]
["bitfinex","ETHUSD",1754733396816,4.649,4222.9,4222.4,0.54068701]
["bitfinex","ETHUSD",1754733397054,4.649,4222.9,4222.5,0.21811094]
["bitfinex","ETHUSD",1754733397213,4.649,4222.9,4222.6,0.21811094]
["bitfinex","ETHUSD",1754733397411,4.68990344,4223.6,4222.7,0.21811094]
["bitfinex","ETHUSD",1754733397617,4.68990344,4223.6,4222.4,2.4630632]
["bitfinex","ETHUSD",1754733397618,4.646,4223.5,4222.8,3.09851094]
["bitfinex","ETHUSD",1754733397935,2.36798484,4223.0,4222.9,0.21811094]
["bitfinex","ETHUSD",1754733398148,4.645,4223.0,4222.9,3.09851094]
["bitfinex","ETHUSD",1754733398835,4.645,4223.0,4222.9,3.80941194]
["bitfinex","ETHUSD",1754733399257,4.645,4223.0,4222.1,0.001]
["bitfinex","ETHUSD",1754733399258,2.36871402,4221.7,4220.7,0.4459]
["bitfinex","ETHUSD",1754733399630,5.277263,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754733399832,0.1184,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754733400044,5.1283507,4223.5,4221.6,2.88040001]
["bitfinex","ETHUSD",1754733400253,0.1184,4222.5,4221.7,0.4459]
["bitfinex","ETHUSD",1754733400418,2.36865791,4221.8,4221.7,0.4459]
["bitfinex","ETHUSD",1754733400619,2.36865791,4221.8,4221.7,2.8804]
["bitfinex","ETHUSD",1754733400829,2.36865791,4221.8,4221.7,2.9988]
["bitfinex","ETHUSD",1754733401315,2.36860864,4221.9,4221.7,2.9988]
["bitfinex","ETHUSD",1754733401517,2.36865791,4221.8,4221.7,0.1184]
["bitfinex","ETHUSD",1754733402152,2.36865791,4221.8,4221.7,2.9988]
["bitfinex","ETHUSD",1754733402314,2.36865791,4221.8,4221.6,1e-08]
["bitfinex","ETHUSD",1754733402315,2.36871402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754733402515,2.48711402,4221.7,4221.6,0.28814001]
["bitfinex","ETHUSD",1754733402848,2.48711402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754733403057,2.36871402,4221.7,4221.6,2.88040001]
["bitfinex","ETHUSD",1754733404152,0.1184,4222.3,4221.6,2.88040001]
["bitfinex","ETHUSD",1754733404454,0.1184,4222.3,4221.7,0.5643]
["bitfinex","ETHUSD",1754733404656,0.1184,4222.3,4221.8,2.8804]
["bitfinex","ETHUSD",1754733404657,2.36855506,4222.0,4221.8,2.8804]
["bitfinex","ETHUSD",1754733404831,2.36848961,4222.1,4221.9,2.8804]
["bitfinex","ETHUSD",1754733405030,2.36848961,4222.1,4221.7,0.1184]
["bitfinex","ETHUSD",1754733405231,2.36865791,4221.8,4221.7,0.1184]
["bitfinex","ETHUSD",1754733405558,2.36865791,4221.8,4221.6,1e-08]
["bitfinex","ETHUSD",1754733405559,2.36871402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754733406467,2.36877013,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754733407134,2.36877013,4221.6,4221.5,2.88040001]
["bitfinex","ETHUSD",1754733407337,2.36867008,4221.8,4221.5,2.88040001]
["bitfinex","ETHUSD",1754733407630,2.48697519,4222.0,4221.5,2.88040001]
["bitfinex","ETHUSD",1754733407631,0.1184,4222.0,4221.6,2.8804]
["bitfinex","ETHUSD",1754733407820,0.1184,4222.0,4221.7,2.8804]
["bitfinex","ETHUSD",1754733408024,2.36865791,4221.8,4221.7,2.4345]
["bitfinex","ETHUSD",1754733408752,2.36865791,4221.8,4221.7,2.8804]
["bitfinex","ETHUSD",1754733408927,2.36865791,4221.8,4221.7,2.87734052]
["bitfinex","ETHUSD",1754733409930,2.36865791,4221.8,4221.7,0.4459]
["bitfinex","ETHUSD",1754733410630,2.36877013,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754733411451,2.36944365,4220.4,4220.0,0.4459]
["bitfinex","ETHUSD",1754733411650,2.36944365,4220.4,4219.8,0.001]
["bitfinex","ETHUSD",1754733411651,2.36944365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754733411848,6.98444365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754733412032,2.36944365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754733412361,2.36944365,4220.4,4220.3,2.88040001]
["bitfinex","ETHUSD",1754733412571,2.36944365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754733412741,4.72119263,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754733412941,2.48784365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754733415573,7.09484365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754733415871,9.87854365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754733417036,10.42854365,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754733417865,2.36994904,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1754733418084,7.00149802,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1754733418235,7.09034904,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1754733418440,9.42274904,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1754733418640,9.87404904,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1754733419474,9.42274904,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1754733419878,9.87404904,4219.5,4219.4,0.001]
["bitfinex","ETHUSD",1754733420859,2.37000521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754733421169,2.92073563,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754733421370,20.83603365,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754733421577,13.41783563,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754733422765,8.82283563,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754733422945,13.41483563,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754733423463,2.37141027,4216.9,4216.8,1e-08]
["bitfinex","ETHUSD",1754733423784,7.11035925,4216.9,4216.8,1e-08]
["bitfinex","ETHUSD",1754733423992,7.08081027,4216.9,4216.8,1e-08]
["bitfinex","ETHUSD",1754733424764,2.37163524,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754733424949,6.99018422,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754733425149,2.49003524,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754733425471,7.10758422,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754733425671,7.07803524,4216.5,4216.4,1e-08]
["bitfinex","ETHUSD",1754733426154,7.07903524,4216.5,4216.4,0.45090001]
["bitfinex","ETHUSD",1754733426360,7.07903524,4216.5,4216.4,2.80710001]
["bitfinex","ETHUSD",1754733427052,4.7074,4216.5,4216.4,2.80710001]
["bitfinex","ETHUSD",1754733427255,4.7074,4216.5,4216.0,0.001]
["bitfinex","ETHUSD",1754733427455,4.7074,4216.5,4216.0,1e-08]
["bitfinex","ETHUSD",1754733427456,2.37186024,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1754733427855,6.95586024,4216.1,4216.0,0.45090001]
["bitfinex","ETHUSD",1754733428056,6.95586024,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1754733428283,2.7837,4218.0,4216.0,2.80710001]
["bitfinex","ETHUSD",1754733428580,4.582,4217.7,4216.1,0.4509]
["bitfinex","ETHUSD",1754733428753,4.61254898,4217.6,4216.1,0.4509]
["bitfinex","ETHUSD",1754733428952,2.37175656,4216.3,4216.2,2.3562]
["bitfinex","ETHUSD",1754733429172,2.37175656,4216.3,4216.2,2.8071]
["bitfinex","ETHUSD",1754733429478,2.37186024,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1754733429654,2.37186024,4216.1,4216.0,0.45090001]
["bitfinex","ETHUSD",1754733429980,2.37186024,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1754733430149,6.95175656,4216.3,4216.0,2.80710001]
["bitfinex","ETHUSD",1754733430150,2.3718057,4216.2,4216.0,2.80710001]
["bitfinex","ETHUSD",1754733430351,2.37180399,4216.2,4216.1,2.8071]
["bitfinex","ETHUSD",1754733430545,2.37180399,4216.2,4216.0,1e-08]
["bitfinex","ETHUSD",1754733430753,2.37186024,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1754733431278,2.40140922,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1754733431684,5.18510922,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1754733431881,5.15556024,4216.1,4216.0,1e-08]
["bitfinex","ETHUSD",1754733432184,0.55,4215.7,4212.3,0.1238767]
["bitfinex","ETHUSD",1754733432388,3.0,4215.8,4213.7,0.4509]
["bitfinex","ETHUSD",1754733432389,3.0,4215.5,4213.7,0.4509]
["bitfinex","ETHUSD",1754733432685,2.37314509,4213.9,4213.7,0.4509]
["bitfinex","ETHUSD",1754733432870,4.575,4214.7,4213.8,2.8071]
["bitfinex","ETHUSD",1754733433074,2.37299201,4214.1,4213.9,0.4509]
["bitfinex","ETHUSD",1754733433281,2.37293731,4214.2,4213.9,0.4509]
["bitfinex","ETHUSD",1754733433457,2.37280773,4214.5,4214.0,2.3562]
["bitfinex","ETHUSD",1754733433656,4.575,4214.7,4214.0,2.3562]
["bitfinex","ETHUSD",1754733433657,4.575,4214.7,4214.1,0.4509]
["bitfinex","ETHUSD",1754733433957,2.37280807,4214.5,4214.2,2.3562]
["bitfinex","ETHUSD",1754733434154,2.37280807,4214.5,4212.7,3.0]
["bitfinex","ETHUSD",1754733434155,2.37277923,4214.5,4214.3,2.8071]
["bitfinex","ETHUSD",1754733434378,2.37269825,4214.7,4214.4,2.8071]
["bitfinex","ETHUSD",1754733434684,2.37259671,4214.8,4214.5,2.8071]
["bitfinex","ETHUSD",1754733434857,6.94437716,4215.2,4214.5,2.8071]
["bitfinex","ETHUSD",1754733435057,2.3324,4216.1,4214.6,2.8071]
["bitfinex","ETHUSD",1754733435276,2.37255227,4214.9,4214.6,2.8071]
["bitfinex","ETHUSD",1754733435450,2.37231526,4215.3,4214.7,2.8071]
["bitfinex","ETHUSD",1754733435654,2.3724765,4215.1,4214.7,2.8071]
["bitfinex","ETHUSD",1754733435886,2.37236321,4215.3,4214.8,2.8071]
["bitfinex","ETHUSD",1754733436094,2.3719604,4216.0,4214.9,2.8071]
["bitfinex","ETHUSD",1754733436293,4.569,4216.1,4215.0,0.4509]
["bitfinex","ETHUSD",1754733436460,4.568,4216.5,4215.4,2.37224747]
["bitfinex","ETHUSD",1754733436658,2.37175936,4216.3,4215.5,2.8071]
["bitfinex","ETHUSD",1754733436957,4.568,4216.5,4215.6,0.4509]
["bitfinex","ETHUSD",1754733437161,4.567,4217.8,4215.7,2.3562]
["bitfinex","ETHUSD",1754733437463,0.1184,4216.7,4216.1,0.1184]
["bitfinex","ETHUSD",1754733437692,2.37162756,4216.6,4216.1,0.1184]
["bitfinex","ETHUSD",1754733438181,2.37160082,4216.6,4216.2,2.8071]
["bitfinex","ETHUSD",1754733438382,2.37146651,4216.8,4216.3,2.8071]
["bitfinex","ETHUSD",1754733438586,2.37141639,4216.9,4216.3,2.3562]
["bitfinex","ETHUSD",1754733438758,4.566,4217.2,4216.4,0.4509]
["bitfinex","ETHUSD",1754733439154,2.37144708,4216.9,4216.4,0.4509]
["bitfinex","ETHUSD",1754733439380,2.37118535,4217.3,4216.4,0.4509]
["bitfinex","ETHUSD",1754733439589,2.37156772,4216.7,4216.4,0.4509]
["bitfinex","ETHUSD",1754733439792,2.37118535,4217.3,4215.8,3.0]
["bitfinex","ETHUSD",1754733439964,2.37112913,4217.4,4216.5,2.8071]
["bitfinex","ETHUSD",1754733440304,2.37118535,4217.3,4216.0,2.8071]
["bitfinex","ETHUSD",1754733440461,2.37171749,4216.4,4216.0,0.4509]
["bitfinex","ETHUSD",1754733440667,2.3717478,4216.3,4216.1,2.8071]
["bitfinex","ETHUSD",1754733441004,2.37179267,4216.3,4216.2,0.4509]
["bitfinex","ETHUSD",1754733442759,2.37169601,4216.4,4216.2,0.4509]
["bitfinex","ETHUSD",1754733443408,2.37152641,4216.7,4216.3,2.8071]
["bitfinex","ETHUSD",1754733443563,4.555,4217.3,4215.9,5.37195649]
["bitfinex","ETHUSD",1754733443877,2.37137468,4217.0,4216.4,2.8071]
["bitfinex","ETHUSD",1754733444199,2.37129781,4217.1,4216.4,2.8071]
["bitfinex","ETHUSD",1754733444491,2.37107291,4217.5,4216.4,2.8071]
["bitfinex","ETHUSD",1754733444805,2.3715309,4216.7,4216.4,2.8071]
["bitfinex","ETHUSD",1754733444967,2.37159112,4216.6,4216.4,2.8071]
["bitfinex","ETHUSD",1754733445367,2.37145828,4216.9,4216.5,0.4494]
["bitfinex","ETHUSD",1754733445764,4.553,4217.7,4216.6,2.7599]
["bitfinex","ETHUSD",1754733445965,2.37123406,4217.3,4216.6,2.7599]
["bitfinex","ETHUSD",1754733446506,2.37113553,4217.4,4216.6,5.13142802]
["bitfinex","ETHUSD",1754733447067,2.37113553,4217.4,4216.7,2.3715206]
["bitfinex","ETHUSD",1754733447276,3.72173382,4219.0,4216.9,3.0]
["bitfinex","ETHUSD",1754733447588,0.002,4217.7,4217.1,3.0]
["bitfinex","ETHUSD",1754733447788,0.002,4217.7,4217.3,3.0]
["bitfinex","ETHUSD",1754733447969,0.002,4217.7,4217.4,0.1184]
["bitfinex","ETHUSD",1754733448171,0.002,4217.7,4217.6,2.37101669]
["bitfinex","ETHUSD",1754733448674,0.002,4217.7,4217.6,8.13091669]
["bitfinex","ETHUSD",1754733450272,0.002,4217.7,4217.6,12.67191669]
["bitfinex","ETHUSD",1754733451086,0.002,4217.7,4217.6,12.67091669]
["bitfinex","ETHUSD",1754733451870,0.002,4217.7,4217.6,12.66891669]
["bitfinex","ETHUSD",1754733452074,0.002,4217.7,4217.6,8.40944366]
["bitfinex","ETHUSD",1754733452474,0.002,4217.7,4217.6,12.94444366]
["bitfinex","ETHUSD",1754733453296,2.4527,4219.4,4218.9,2.37028341]
["bitfinex","ETHUSD",1754733453482,0.11314759,4220.4,4217.6,12.94444366]
["bitfinex","ETHUSD",1754733453483,0.4672,4219.8,4218.6,4.533]
["bitfinex","ETHUSD",1754733453677,0.4672,4219.8,4218.6,5.49934556]
["bitfinex","ETHUSD",1754733453999,0.4672,4219.8,4218.6,4.533]
["bitfinex","ETHUSD",1754733454307,0.002,4220.4,4219.2,10.17134904]
["bitfinex","ETHUSD",1754733454506,0.002,4220.4,4218.0,2.92075763]
["bitfinex","ETHUSD",1754733454507,4.82219979,4220.3,4218.1,2.37070116]
["bitfinex","ETHUSD",1754733454673,2.36961209,4220.1,4218.4,3.0]
["bitfinex","ETHUSD",1754733454876,0.4672,4220.0,4219.0,2.37018836]
["bitfinex","ETHUSD",1754733455077,2.9199,4220.0,4219.1,4.53]
["bitfinex","ETHUSD",1754733455287,0.002,4220.4,4219.3,3.0]
["bitfinex","ETHUSD",1754733455288,0.4672,4220.3,4219.3,3.0]
["bitfinex","ETHUSD",1754733455491,2.36955594,4220.2,4219.4,4.529]
["bitfinex","ETHUSD",1754733455705,0.4672,4220.3,4219.3,2.37005399]
["bitfinex","ETHUSD",1754733455706,2.36962281,4220.1,4219.3,2.37005399]
["bitfinex","ETHUSD",1754733455911,2.83671291,4220.3,4218.9,2.37023933]
["bitfinex","ETHUSD",1754733456096,2.36966837,4220.0,4219.1,3.0]
["bitfinex","ETHUSD",1754733456297,0.02954898,4219.9,4218.5,2.37046171]
["bitfinex","ETHUSD",1754733456610,0.02954898,4219.9,4218.6,6.89644756]
["bitfinex","ETHUSD",1754733456611,2.37006606,4219.3,4218.6,6.89644756]
["bitfinex","ETHUSD",1754733456795,2.37001367,4219.4,4218.6,6.89644756]
["bitfinex","ETHUSD",1754733457496,2.9199,4219.9,4218.4,3.0]
["bitfinex","ETHUSD",1754733457497,0.02954898,4219.3,4218.4,3.0]
["bitfinex","ETHUSD",1754733457697,2.37012536,4219.2,4218.4,2.37056703]
["bitfinex","ETHUSD",1754733457898,2.370177,4219.1,4218.5,4.523]
["bitfinex","ETHUSD",1754733458090,2.370177,4219.1,4218.8,0.6]
["bitfinex","ETHUSD",1754733458297,2.37012667,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1754733458610,0.02954898,4219.1,4218.9,0.1184]
["bitfinex","ETHUSD",1754733458809,2.37012667,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1754733459014,0.02954898,4219.4,4218.9,0.1184]
["bitfinex","ETHUSD",1754733459015,2.39972325,4219.1,4218.9,0.1184]
["bitfinex","ETHUSD",1754733459415,3.0383,4219.5,4218.9,0.1184]
["bitfinex","ETHUSD",1754733459416,2.37022991,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1754733459716,2.37028609,4218.9,4218.8,5.122]
["bitfinex","ETHUSD",1754733459884,2.3702397,4219.0,4218.8,5.122]
["bitfinex","ETHUSD",1754733460276,2.48857647,4219.1,4218.8,5.122]
["bitfinex","ETHUSD",1754733460532,2.37024549,4219.0,4218.8,5.122]
["bitfinex","ETHUSD",1754733460684,0.1184,4219.1,4218.8,5.122]
["bitfinex","ETHUSD",1754733460685,2.4885878,4219.1,4218.8,5.122]
["bitfinex","ETHUSD",1754733461213,2.37025289,4219.0,4218.8,5.122]
["bitfinex","ETHUSD",1754733461379,0.1184,4219.1,4218.8,0.6]
["bitfinex","ETHUSD",1754733461583,2.488443,4219.4,4218.8,1.1678]
["bitfinex","ETHUSD",1754733461792,2.4884135,4219.4,4218.9,4.516]
["bitfinex","ETHUSD",1754733462499,2.37007438,4219.3,4218.9,4.516]
["bitfinex","ETHUSD",1754733463229,0.1184,4219.4,4218.9,4.516]
["bitfinex","ETHUSD",1754733463523,0.1184,4219.4,4219.0,3.0]
["bitfinex","ETHUSD",1754733464827,0.1184,4219.4,4218.8,0.7184]
["bitfinex","ETHUSD",1754733465029,2.37006138,4219.3,4219.1,4.51]
["bitfinex","ETHUSD",1754733465228,0.1184,4219.4,4219.1,4.509]
["bitfinex","ETHUSD",1754733465431,2.37011755,4219.2,4219.1,4.509]
["bitfinex","ETHUSD",1754733466639,0.1184,4219.4,4219.1,4.509]
["bitfinex","ETHUSD",1754733467302,2.48841823,4219.4,4219.1,4.509]
["bitfinex","ETHUSD",1754733467611,2.37018894,4219.1,4218.8,0.7184]
["bitfinex","ETHUSD",1754733467794,2.48845832,4219.4,4218.8,0.7184]
["bitfinex","ETHUSD",1754733468299,0.1184,4219.4,4218.8,0.7184]
["bitfinex","ETHUSD",1754733468495,0.1184,4219.4,4218.9,4.502]
["bitfinex","ETHUSD",1754733468799,0.1184,4219.9,4219.3,0.1184]
["bitfinex","ETHUSD",1754733468999,2.36952019,4220.3,4219.5,2.36990657]
["bitfinex","ETHUSD",1754733469239,0.002,4219.7,4219.5,2.31990657]
["bitfinex","ETHUSD",1754733469430,0.002,4219.7,4219.4,4.501]
["bitfinex","ETHUSD",1754733469625,0.002,4219.7,4219.6,2.81929288]
["bitfinex","ETHUSD",1754733470134,0.002,4219.7,4219.6,0.4494]
["bitfinex","ETHUSD",1754733470335,0.002,4219.7,4219.6,9.34171765]
["bitfinex","ETHUSD",1754733470640,0.002,4219.7,4219.6,9.46011765]
["bitfinex","ETHUSD",1754733471201,0.002,4219.7,4219.6,8.24819288]
["bitfinex","ETHUSD",1754733471832,0.002,4219.7,4219.6,12.74319288]
["bitfinex","ETHUSD",1754733472746,0.002,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754733472947,0.002,4220.4,4220.3,6.86249979]
["bitfinex","ETHUSD",1754733473114,0.002,4220.4,4220.3,9.98089979]
["bitfinex","ETHUSD",1754733473313,0.002,4220.4,4220.3,12.74079979]
["bitfinex","ETHUSD",1754733473536,0.002,4220.4,4220.3,10.43029979]
["bitfinex","ETHUSD",1754733473834,0.002,4220.4,4220.3,12.74079979]
["bitfinex","ETHUSD",1754733474613,0.002,4220.5,4220.4,5.91944365]
["bitfinex","ETHUSD",1754733474812,0.002,4220.5,4220.4,8.79724365]
["bitfinex","ETHUSD",1754733476114,0.002,4220.5,4220.4,8.24724365]
["bitfinex","ETHUSD",1754733476322,0.002,4220.5,4220.4,12.73624365]
["bitfinex","ETHUSD",1754733477740,0.002,4220.5,4220.4,8.24724365]
["bitfinex","ETHUSD",1754733477925,0.002,4220.5,4220.4,12.72924365]
["bitfinex","ETHUSD",1754733478330,0.002,4220.5,4220.4,14.25095799]
["bitfinex","ETHUSD",1754733478531,0.002,4220.5,4220.4,14.91935799]
["bitfinex","ETHUSD",1754733479640,0.002,4220.5,4220.4,10.43735799]
["bitfinex","ETHUSD",1754733479945,0.002,4220.5,4220.4,14.91535799]
["bitfinex","ETHUSD",1754733480247,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754733480416,0.002,4221.3,4221.2,17.56834363]
["bitfinex","ETHUSD",1754733480611,0.002,4221.3,4221.2,23.56254363]
["bitfinex","ETHUSD",1754733480811,0.002,4221.3,4221.2,9.96339459]
["bitfinex","ETHUSD",1754733481426,0.002,4221.3,4221.2,5.48739459]
["bitfinex","ETHUSD",1754733481639,0.002,4221.3,4221.2,9.96239459]
["bitfinex","ETHUSD",1754733481842,0.002,4221.3,4221.2,9.96139459]
["bitfinex","ETHUSD",1754733482249,0.002,4221.3,4221.2,11.65024124]
["bitfinex","ETHUSD",1754733482433,0.002,4221.3,4221.2,14.62124124]
["bitfinex","ETHUSD",1754733482632,0.002,4221.3,4221.2,10.14824124]
["bitfinex","ETHUSD",1754733482849,0.002,4221.3,4221.2,14.62024124]
["bitfinex","ETHUSD",1754733483142,0.002,4221.3,4221.2,10.14824124]
["bitfinex","ETHUSD",1754733483345,0.002,4221.3,4221.2,7.22924665]
["bitfinex","ETHUSD",1754733483647,0.002,4221.3,4221.2,7.5884]
["bitfinex","ETHUSD",1754733484047,0.002,4221.3,4221.2,3.1184]
["bitfinex","ETHUSD",1754733484344,5.17343847,4221.3,4221.2,4.5874]
["bitfinex","ETHUSD",1754733484746,5.17343847,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754733484948,2.36911221,4221.0,4219.9,2.36971918]
["bitfinex","ETHUSD",1754733485132,2.36916297,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754733485339,5.17166297,4220.9,4220.8,4.5854]
["bitfinex","ETHUSD",1754733485538,2.36911616,4221.0,4220.8,4.5854]
["bitfinex","ETHUSD",1754733485721,2.8045,4221.3,4220.8,4.5854]
["bitfinex","ETHUSD",1754733485921,2.36916297,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754733486119,2.36916297,4220.9,4220.8,4.5834]
["bitfinex","ETHUSD",1754733486339,2.36916297,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754733486544,2.36953374,4220.3,4219.2,3.53815022]
["bitfinex","ETHUSD",1754733486727,2.83204898,4220.3,4219.4,4.0]
["bitfinex","ETHUSD",1754733486927,2.36975403,4219.9,4219.4,3.0]
["bitfinex","ETHUSD",1754733487151,2.36955594,4220.2,4219.3,6.64564993]
["bitfinex","ETHUSD",1754733487152,0.02954898,4220.2,4219.8,0.1184]
["bitfinex","ETHUSD",1754733487452,2.37002322,4219.4,4218.5,0.711385]
["bitfinex","ETHUSD",1754733487646,5.1722244,4219.9,4219.2,0.1184]
["bitfinex","ETHUSD",1754733487647,2.37006138,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1754733487820,2.37006138,4219.3,4219.2,4.5804]
["bitfinex","ETHUSD",1754733489449,2.8025,4219.6,4219.2,4.5804]
["bitfinex","ETHUSD",1754733489630,2.37005244,4219.4,4219.2,4.5804]
["bitfinex","ETHUSD",1754733489832,2.37006138,4219.3,4219.2,4.5804]
["bitfinex","ETHUSD",1754733490027,2.367,4219.6,4219.2,4.5804]
["bitfinex","ETHUSD",1754733490228,2.36984865,4219.7,4219.2,4.5804]
["bitfinex","ETHUSD",1754733490548,2.367,4219.6,4219.2,4.5804]
["bitfinex","ETHUSD",1754733490752,0.002,4219.3,4219.2,4.5804]
["bitfinex","ETHUSD",1754733490951,2.37206138,4219.3,4219.2,4.5804]
["bitfinex","ETHUSD",1754733491425,2.37206138,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1754733491426,5.17456138,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1754733493376,2.37017373,4219.1,4219.0,4.5714]
["bitfinex","ETHUSD",1754733493580,2.37013229,4219.2,4219.0,4.5714]
["bitfinex","ETHUSD",1754733493974,2.37017373,4219.1,4219.0,0.1184]
["bitfinex","ETHUSD",1754733494367,2.37012885,4219.2,4219.0,0.1184]
["bitfinex","ETHUSD",1754733494672,0.002,4219.3,4219.0,0.1184]
["bitfinex","ETHUSD",1754733495040,0.002,4219.3,4219.0,0.5752]
["bitfinex","ETHUSD",1754733495467,0.002,4219.3,4219.0,3.1184]
["bitfinex","ETHUSD",1754733495668,0.002,4219.3,4219.1,0.4568]
["bitfinex","ETHUSD",1754733495874,0.002,4219.3,4219.2,3.1184]
["bitfinex","ETHUSD",1754733496051,0.002,4219.3,4219.2,2.9962]
["bitfinex","ETHUSD",1754733496779,0.002,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1754733496961,2.37206138,4219.3,4219.2,4.5664]
["bitfinex","ETHUSD",1754733497156,2.37206138,4219.3,4219.2,4.5634]
["bitfinex","ETHUSD",1754733497356,2.37206138,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1754733497563,2.3702663,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1754733498850,2.37011755,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1754733499049,2.37022991,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1754733501861,0.002,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1754733502064,0.002,4219.3,4218.9,3.5752]
["bitfinex","ETHUSD",1754733502278,2.37206282,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1754733503277,0.002,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1754733503447,2.37206138,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1754733503654,0.002,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1754733504387,0.002,4219.3,4219.2,4.91129029]
["bitfinex","ETHUSD",1754733504584,0.002,4219.3,4219.2,4.5514]
["bitfinex","ETHUSD",1754733506092,0.002,4219.3,4219.2,7.5514]
["bitfinex","ETHUSD",1754733506795,0.002,4219.3,4219.2,7.5484]
["bitfinex","ETHUSD",1754733507001,2.37206138,4219.3,4219.2,7.5484]
["bitfinex","ETHUSD",1754733507602,0.002,4219.3,4219.2,7.5484]
["bitfinex","ETHUSD",1754733508105,5.29846138,4219.3,4219.2,3.1184]
["bitfinex","ETHUSD",1754733508598,0.002,4219.3,4219.2,3.1184]
["bitfinex","ETHUSD",1754733510775,0.002,4219.3,4219.2,5.48851755]
["bitfinex","ETHUSD",1754733510984,0.002,4219.3,4219.2,5.93451755]
["bitfinex","ETHUSD",1754733511598,0.002,4219.3,4219.2,3.5644]
["bitfinex","ETHUSD",1754733512483,0.002,4219.3,4219.2,5.9727]
["bitfinex","ETHUSD",1754733512686,0.002,4219.3,4219.2,7.00895578]
["bitfinex","ETHUSD",1754733513375,0.002,4219.3,4219.2,9.37907333]
["bitfinex","ETHUSD",1754733514063,0.002,4219.3,4219.2,13.79307333]
["bitfinex","ETHUSD",1754733514668,2.36910348,4221.1,4219.2,13.79307333]
["bitfinex","ETHUSD",1754733514669,2.36906429,4221.1,4219.3,3.0]
["bitfinex","ETHUSD",1754733514869,0.002,4221.4,4219.9,5.3696757]
["bitfinex","ETHUSD",1754733515074,0.002,4221.4,4220.1,3.0]
["bitfinex","ETHUSD",1754733515075,2.36910684,4221.0,4220.1,3.0]
["bitfinex","ETHUSD",1754733515279,2.36910684,4221.0,4220.2,2.3695517]
["bitfinex","ETHUSD",1754733515479,2.36910684,4221.0,4220.3,4.411]
["bitfinex","ETHUSD",1754733516498,2.36916567,4220.9,4220.3,4.411]
["bitfinex","ETHUSD",1754733516670,2.4555,4221.1,4220.4,3.0]
["bitfinex","ETHUSD",1754733516865,2.4555,4221.1,4220.3,0.97805517]
["bitfinex","ETHUSD",1754733517098,2.3709716,4221.3,4220.5,3.0]
["bitfinex","ETHUSD",1754733517271,2.36899501,4221.2,4220.5,3.0]
["bitfinex","ETHUSD",1754733517466,0.002,4221.3,4220.7,3.0]
["bitfinex","ETHUSD",1754733517672,2.36917015,4220.9,4220.4,0.44240552]
["bitfinex","ETHUSD",1754733518002,2.36909226,4221.1,4220.5,4.406]
["bitfinex","ETHUSD",1754733518169,0.002,4221.3,4220.6,3.0]
["bitfinex","ETHUSD",1754733518367,2.36904857,4221.2,4220.6,3.0]
["bitfinex","ETHUSD",1754733518901,2.36906779,4221.1,4220.6,3.0]
["bitfinex","ETHUSD",1754733519601,2.3694844,4220.4,4219.7,0.446]
["bitfinex","ETHUSD",1754733519797,2.3694844,4220.4,4219.8,4.402]
["bitfinex","ETHUSD",1754733520101,2.8744,4220.7,4219.7,1.22437767]
["bitfinex","ETHUSD",1754733520294,2.36966824,4220.0,4219.9,4.401]
["bitfinex","ETHUSD",1754733520494,2.8744,4220.7,4219.9,4.401]
["bitfinex","ETHUSD",1754733520495,2.36961314,4220.1,4219.9,4.401]
["bitfinex","ETHUSD",1754733520694,2.36961314,4220.1,4220.0,3.0]
["bitfinex","ETHUSD",1754733520890,4.401,4221.1,4219.4,3.0]
["bitfinex","ETHUSD",1754733521092,2.8744,4220.4,4219.1,0.001]
["bitfinex","ETHUSD",1754733521291,2.8744,4220.4,4219.2,4.399]
["bitfinex","ETHUSD",1754733521292,2.36966939,4220.0,4219.2,4.399]
["bitfinex","ETHUSD",1754733521486,2.8744,4220.4,4219.2,4.399]
["bitfinex","ETHUSD",1754733521487,2.36961176,4220.2,4219.3,3.0]
["bitfinex","ETHUSD",1754733521688,2.36961176,4220.2,4219.3,3.446]
["bitfinex","ETHUSD",1754733521886,2.3697316,4219.9,4219.3,3.446]
["bitfinex","ETHUSD",1754733522085,2.3697316,4219.9,4219.3,4.70845164]
["bitfinex","ETHUSD",1754733522387,2.8744,4220.4,4219.3,4.70845164]
["bitfinex","ETHUSD",1754733522388,2.36967302,4220.0,4219.3,4.70845164]
["bitfinex","ETHUSD",1754733522799,2.36973229,4219.9,4219.3,4.70845164]
["bitfinex","ETHUSD",1754733523180,2.3696747,4220.0,4219.3,4.70845164]
["bitfinex","ETHUSD",1754733524076,2.36961669,4220.1,4219.3,4.70845164]
["bitfinex","ETHUSD",1754733524281,2.36961669,4220.1,4219.4,0.32560419]
["bitfinex","ETHUSD",1754733524490,2.36971327,4220.0,4219.6,3.0]
["bitfinex","ETHUSD",1754733524689,2.36973306,4219.9,4219.6,3.0]
["bitfinex","ETHUSD",1754733525111,2.36973306,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754733525279,2.36973306,4219.9,4219.8,4.5104]
["bitfinex","ETHUSD",1754733525713,2.36967418,4220.0,4219.8,4.5104]
["bitfinex","ETHUSD",1754733525910,2.8744,4220.4,4219.8,4.5104]
["bitfinex","ETHUSD",1754733526101,0.1184,4220.5,4219.8,4.5104]
["bitfinex","ETHUSD",1754733526306,0.002,4221.3,4220.3,0.1184]
["bitfinex","ETHUSD",1754733526307,0.1184,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1754733526505,0.1184,4220.9,4220.4,4.389]
["bitfinex","ETHUSD",1754733526810,2.4555,4220.8,4220.4,4.389]
["bitfinex","ETHUSD",1754733527017,0.4709,4220.8,4220.3,0.1184]
["bitfinex","ETHUSD",1754733527213,2.9264,4220.7,4220.3,6.87589506]
["bitfinex","ETHUSD",1754733527521,0.1184,4220.9,4220.4,2.36939231]
["bitfinex","ETHUSD",1754733527717,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754733527893,0.002,4221.3,4221.2,6.87339459]
["bitfinex","ETHUSD",1754733528382,0.002,4221.3,4221.2,9.87339459]
["bitfinex","ETHUSD",1754733528583,1e-08,4221.7,4221.3,3.55]
["bitfinex","ETHUSD",1754733528785,0.002,4223.8,4222.1,3.55]
["bitfinex","ETHUSD",1754733529010,0.1204,4223.8,4222.4,12.65807037]
["bitfinex","ETHUSD",1754733529205,0.002,4223.8,4222.4,16.20807037]
["bitfinex","ETHUSD",1754733529513,0.002,4223.8,4222.4,19.06237037]
["bitfinex","ETHUSD",1754733529514,2.9264,4223.7,4222.4,19.06237037]
["bitfinex","ETHUSD",1754733529814,2.9264,4223.7,4222.4,21.49590447]
["bitfinex","ETHUSD",1754733530409,0.02954898,4223.6,4222.4,16.10407037]
["bitfinex","ETHUSD",1754733530611,2.4555,4223.7,4222.4,20.04007037]
["bitfinex","ETHUSD",1754733530812,2.4555,4223.7,4222.4,22.89437037]
["bitfinex","ETHUSD",1754733531711,0.002,4223.8,4222.4,26.89437037]
["bitfinex","ETHUSD",1754733532214,2.4555,4223.7,4222.4,26.89437037]
["bitfinex","ETHUSD",1754733532420,0.4709,4223.6,4222.4,26.89437037]
["bitfinex","ETHUSD",1754733533593,2.4555,4223.3,4222.4,19.65807037]
["bitfinex","ETHUSD",1754733533821,2.9264,4223.3,4222.4,24.03307037]
["bitfinex","ETHUSD",1754733534113,2.9264,4223.3,4222.4,20.03307037]
["bitfinex","ETHUSD",1754733534617,2.9264,4223.3,4222.4,20.03107037]
["bitfinex","ETHUSD",1754733536726,2.9264,4223.3,4222.4,15.65807037]
["bitfinex","ETHUSD",1754733536956,2.9264,4223.3,4222.4,20.11985237]
["bitfinex","ETHUSD",1754733537451,2.9264,4223.3,4222.4,20.58995237]
["bitfinex","ETHUSD",1754733537656,2.9264,4223.3,4222.4,15.75285237]
["bitfinex","ETHUSD",1754733537805,2.9264,4223.3,4222.4,20.11885237]
["bitfinex","ETHUSD",1754733540544,2.9264,4223.3,4222.4,22.87969096]
["bitfinex","ETHUSD",1754733540849,0.002,4223.4,4223.0,0.55]
["bitfinex","ETHUSD",1754733541008,0.002,4223.4,4222.8,3.0]
["bitfinex","ETHUSD",1754733541009,0.002,4224.7,4224.2,2.36731215]
["bitfinex","ETHUSD",1754733541214,0.002,4224.7,4224.2,16.89766119]
["bitfinex","ETHUSD",1754733541415,0.002,4224.7,4224.2,17.01606119]
["bitfinex","ETHUSD",1754733541641,0.002,4224.7,4224.2,22.21750634]
["bitfinex","ETHUSD",1754733541831,0.002,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754733542047,0.002,4224.7,4224.6,6.725088]
["bitfinex","ETHUSD",1754733542223,0.002,4224.7,4224.3,0.4701]
["bitfinex","ETHUSD",1754733542224,2.7626,4224.7,4223.8,4.356]
["bitfinex","ETHUSD",1754733542423,2.7626,4224.7,4224.4,0.1184]
["bitfinex","ETHUSD",1754733542721,0.002,4224.7,4224.5,6.72313087]
["bitfinex","ETHUSD",1754733542926,0.002,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754733543252,0.002,4224.7,4224.6,2.485488]
["bitfinex","ETHUSD",1754733543555,2.7626,4224.7,4224.6,4.4724]
["bitfinex","ETHUSD",1754733543733,2.7626,4224.7,4224.6,0.1184]
["bitfinex","ETHUSD",1754733544124,2.7626,4224.7,4224.5,0.710641]
["bitfinex","ETHUSD",1754733544350,2.7606,4224.6,4224.5,0.710641]
["bitfinex","ETHUSD",1754733544551,2.7606,4224.6,4224.5,3.07778504]
["bitfinex","ETHUSD",1754733544751,0.002,4224.7,4224.5,3.07778504]
["bitfinex","ETHUSD",1754733544752,0.002,4224.7,4224.5,0.710641]
["bitfinex","ETHUSD",1754733545064,2.7606,4224.6,4224.5,0.710641]
["bitfinex","ETHUSD",1754733545275,0.002,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754733545761,2.7626,4224.7,4224.6,4.35]
["bitfinex","ETHUSD",1754733546554,0.002,4224.7,4224.6,6.717088]
["bitfinex","ETHUSD",1754733546752,0.002,4224.7,4224.6,6.835488]
["bitfinex","ETHUSD",1754733547728,0.002,4224.7,4224.6,2.485488]
["bitfinex","ETHUSD",1754733547959,0.002,4224.7,4224.6,6.832488]
["bitfinex","ETHUSD",1754733548377,0.002,4224.7,4224.6,2.485488]
["bitfinex","ETHUSD",1754733548538,2.98160149,4224.7,4224.6,4.4624]
["bitfinex","ETHUSD",1754733549045,2.98160149,4224.7,4224.6,6.711088]
["bitfinex","ETHUSD",1754733549264,0.22100149,4224.7,4224.6,6.711088]
["bitfinex","ETHUSD",1754733549568,0.22100149,4224.7,4224.6,4.344]
["bitfinex","ETHUSD",1754733549763,2.98160149,4224.7,4224.5,0.710618]
["bitfinex","ETHUSD",1754733549964,2.97960149,4224.6,4224.5,0.710618]
["bitfinex","ETHUSD",1754733550134,2.97964907,4224.6,4224.5,0.710618]
["bitfinex","ETHUSD",1754733550335,3.09804907,4224.6,4224.0,2.36741565]
["bitfinex","ETHUSD",1754733550533,0.21904907,4224.5,4223.9,3.0]
["bitfinex","ETHUSD",1754733550765,0.002,4224.7,4223.9,3.0]
["bitfinex","ETHUSD",1754733550766,0.21904907,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754733550932,0.21904907,4224.4,4224.3,6.70725611]
["bitfinex","ETHUSD",1754733551133,0.21904907,4224.4,4224.3,12.78875611]
["bitfinex","ETHUSD",1754733551562,0.002,4224.7,4224.4,5.36720007]
["bitfinex","ETHUSD",1754733551775,0.002,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754733551961,0.22119559,4224.7,4224.6,2.485488]
["bitfinex","ETHUSD",1754733552172,0.22119559,4224.7,4224.6,6.822488]
["bitfinex","ETHUSD",1754733552345,2.54049559,4224.7,4224.5,3.1184]
["bitfinex","ETHUSD",1754733552546,2.97979559,4224.6,4224.5,3.0]
["bitfinex","ETHUSD",1754733553379,0.21919559,4224.6,4224.4,5.36718631]
["bitfinex","ETHUSD",1754733553545,0.002,4224.7,4224.5,2.36714404]
["bitfinex","ETHUSD",1754733553745,0.21952367,4224.6,4224.4,9.70418585]
["bitfinex","ETHUSD",1754733553976,0.21952367,4224.5,4224.4,9.70418585]
["bitfinex","ETHUSD",1754733554757,0.21952367,4224.5,4224.4,9.92370985]
["bitfinex","ETHUSD",1754733555069,2.98012367,4224.5,4224.0,4.335]
["bitfinex","ETHUSD",1754733555263,0.1184,4224.3,4224.0,4.335]
["bitfinex","ETHUSD",1754733555442,0.21952367,4224.2,4223.7,0.337924]
["bitfinex","ETHUSD",1754733555779,0.1184,4224.3,4223.7,0.337924]
["bitfinex","ETHUSD",1754733555780,0.21952367,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754733556077,0.21952367,4224.1,4223.9,4.332]
["bitfinex","ETHUSD",1754733556238,0.1184,4224.3,4223.9,3.0]
["bitfinex","ETHUSD",1754733556239,2.98012367,4224.0,4223.9,3.0]
["bitfinex","ETHUSD",1754733556440,2.98012367,4224.0,4223.7,4.667924]
["bitfinex","ETHUSD",1754733556645,0.21952367,4223.9,4223.8,3.0]
["bitfinex","ETHUSD",1754733556872,0.21952367,4223.9,4223.8,5.36753634]
["bitfinex","ETHUSD",1754733557275,0.21952367,4223.9,4223.8,9.69653634]
["bitfinex","ETHUSD",1754733558472,0.21952367,4223.9,4223.8,13.89984706]
["bitfinex","ETHUSD",1754733558984,0.22089875,4223.9,4223.8,13.89984706]
["bitfinex","ETHUSD",1754733559697,0.22089875,4223.9,4223.8,14.56824706]
["bitfinex","ETHUSD",1754733560183,0.002,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754733560487,0.002,4224.7,4224.6,6.808488]
["bitfinex","ETHUSD",1754733561183,0.002,4224.7,4224.6,7.278588]
["bitfinex","ETHUSD",1754733562491,0.002,4224.7,4224.6,6.808488]
["bitfinex","ETHUSD",1754733562989,0.002,4224.7,4224.6,6.803488]
["bitfinex","ETHUSD",1754733563163,2.7626,4224.7,4224.6,0.1184]
["bitfinex","ETHUSD",1754733563366,2.7626,4224.7,4224.4,0.1184]
["bitfinex","ETHUSD",1754733563571,2.7606,4224.6,4224.4,0.213152]
["bitfinex","ETHUSD",1754733563759,0.002,4224.7,4224.4,0.1184]
["bitfinex","ETHUSD",1754733564278,0.002,4224.7,4224.4,2.48558684]
["bitfinex","ETHUSD",1754733564279,2.3213,4224.7,4224.4,2.48558684]
["bitfinex","ETHUSD",1754733564589,2.3213,4224.7,4224.4,2.48559406]
["bitfinex","ETHUSD",1754733564590,0.002,4224.7,4224.4,2.48559406]
["bitfinex","ETHUSD",1754733564790,0.002,4224.7,4224.5,4.317]
["bitfinex","ETHUSD",1754733565091,0.002,4224.7,4224.6,2.367088]
["bitfinex","ETHUSD",1754733565952,0.002,4224.7,4224.6,3.284062]
["bitfinex","ETHUSD",1754733566160,0.002,4224.7,4224.6,3.850762]
["bitfinex","ETHUSD",1754733566701,0.002,4224.7,4224.6,6.796488]
["bitfinex","ETHUSD",1754733567002,0.002,4224.7,4224.6,9.636288]
["bitfinex","ETHUSD",1754733567573,0.002,4224.7,4224.6,12.636288]
["bitfinex","ETHUSD",1754733568606,0.002,4224.7,4224.6,9.794488]
["bitfinex","ETHUSD",1754733568969,0.002,4224.7,4224.6,10.242788]
["bitfinex","ETHUSD",1754733569171,0.002,4224.7,4224.6,13.90712326]
["bitfinex","ETHUSD",1754733570203,0.002,4224.7,4224.6,11.51562326]
["bitfinex","ETHUSD",1754733570584,0.002,4224.7,4224.6,11.06732326]
["bitfinex","ETHUSD",1754733570901,0.002,4224.7,4224.6,9.794488]
["bitfinex","ETHUSD",1754733572406,0.22340858,4224.7,4224.6,9.794488]
["bitfinex","ETHUSD",1754733573374,0.22340858,4224.7,4224.6,10.242788]
["bitfinex","ETHUSD",1754733574308,0.22340858,4224.7,4224.6,4.4164]
["bitfinex","ETHUSD",1754733574611,0.22340858,4224.7,4224.6,9.783488]
["bitfinex","ETHUSD",1754733575407,0.22340858,4224.7,4224.6,21.40041822]
["bitfinex","ETHUSD",1754733575609,0.22340858,4224.7,4224.6,23.79191822]
["bitfinex","ETHUSD",1754733575787,0.002,4224.7,4224.6,23.79191822]
["bitfinex","ETHUSD",1754733576189,0.002,4224.7,4224.6,6.48276918]
["bitfinex","ETHUSD",1754733576390,0.002,4224.7,4224.6,9.779488]
["bitfinex","ETHUSD",1754733577177,1e-08,4224.7,4224.6,19.95083704]
["bitfinex","ETHUSD",1754733577383,1e-08,4224.7,4224.6,12.619288]
["bitfinex","ETHUSD",1754733578583,1e-08,4224.7,4224.6,16.619288]
["bitfinex","ETHUSD",1754733579817,1e-08,4224.7,4224.6,14.227788]
["bitfinex","ETHUSD",1754733580028,1e-08,4224.7,4224.6,9.485488]
["bitfinex","ETHUSD",1754733580221,1e-08,4224.7,4224.6,9.773488]
["bitfinex","ETHUSD",1754733580580,1e-08,4224.7,4224.6,4.4064]
["bitfinex","ETHUSD",1754733580919,2.36710595,4224.6,4224.3,0.1184]
["bitfinex","ETHUSD",1754733581125,3.03363446,4224.5,4223.8,0.001]
["bitfinex","ETHUSD",1754733581427,2.36726062,4224.3,4223.8,4.001]
["bitfinex","ETHUSD",1754733581625,2.81234898,4224.5,4223.8,4.001]
["bitfinex","ETHUSD",1754733581626,2.48588029,4223.9,4223.8,4.001]
["bitfinex","ETHUSD",1754733581805,5.48996577,4223.9,4223.8,4.001]
["bitfinex","ETHUSD",1754733582010,5.48996577,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733582521,5.48994008,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733582893,2.60834008,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733583093,5.00536935,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733583695,4.97582037,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733583905,4.75456058,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733585026,5.30118252,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733585190,5.08006058,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733586825,5.30102285,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733587327,4.75456058,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733587692,4.80008029,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733588396,5.12558029,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733589200,4.80008029,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733589507,4.82962927,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754733592432,9.97412927,4223.9,4223.8,1e-08]
["bitfinex","ETHUSD",1754733592644,9.94458029,4223.9,4223.8,1e-08]
["bitfinex","ETHUSD",1754733593301,2.91770451,4223.5,4223.4,1e-08]
["bitfinex","ETHUSD",1754733593517,3.06565349,4223.5,4223.4,1e-08]
["bitfinex","ETHUSD",1754733593732,5.70535349,4223.5,4223.4,1e-08]
["bitfinex","ETHUSD",1754733594041,5.67580451,4223.5,4223.4,1e-08]
["bitfinex","ETHUSD",1754733594246,5.89624773,4223.5,4223.4,1e-08]
["bitfinex","ETHUSD",1754733594802,0.55,4223.4,4221.8,0.001]
["bitfinex","ETHUSD",1754733595132,2.36860181,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1754733595504,2.3980713,4222.1,4221.8,0.001]
["bitfinex","ETHUSD",1754733595505,4.264,4222.6,4221.8,2.7484]
["bitfinex","ETHUSD",1754733595704,6.63227028,4222.5,4221.9,0.74874]
["bitfinex","ETHUSD",1754733596042,4.264,4222.5,4221.8,0.001]
["bitfinex","ETHUSD",1754733596242,2.36860181,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1754733596404,6.63160181,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1754733596602,9.06850181,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1754733596827,2.36860181,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1754733597049,6.63160181,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1754733597333,9.94400181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733597512,9.06850181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733597712,6.63160181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733597905,9.06850181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733598324,2.4369,4222.6,4221.8,1e-08]
["bitfinex","ETHUSD",1754733598532,2.36860181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733598731,6.62760181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733599839,9.06450181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733600231,2.36860181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733600437,2.36860181,4221.9,4221.8,0.47390001]
["bitfinex","ETHUSD",1754733600644,6.62560181,4221.9,4221.8,0.47390001]
["bitfinex","ETHUSD",1754733600942,9.06250181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733601155,9.38800181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733601335,9.06250181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733601519,9.38800181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733602127,6.62360181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733602515,2.36860181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733602723,6.62260181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733602943,6.62160181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733603254,2.36860181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733603415,6.65115079,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733603616,9.05850181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733604129,6.62160181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733604550,2.36860181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733604749,9.05750181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733604953,9.17590181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733605740,9.50140181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733605941,10.05140181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733606265,10.27114695,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754733607551,2.36910684,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733607742,6.73350684,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733607941,2.48750684,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733608166,2.36910684,4221.0,4220.9,2.74740001]
["bitfinex","ETHUSD",1754733608467,2.48750684,4221.0,4220.9,2.74740001]
["bitfinex","ETHUSD",1754733608635,0.1184,4221.0,4220.9,2.74740001]
["bitfinex","ETHUSD",1754733608965,2.36886998,4221.5,4220.9,2.74740001]
["bitfinex","ETHUSD",1754733608966,2.36894948,4221.3,4221.0,3.0]
["bitfinex","ETHUSD",1754733609135,0.1184,4221.4,4221.1,2.7474]
["bitfinex","ETHUSD",1754733609335,2.36871402,4221.7,4221.1,3.061454]
["bitfinex","ETHUSD",1754733609654,4.244,4221.6,4221.2,2.7474]
["bitfinex","ETHUSD",1754733609835,4.244,4221.8,4221.4,0.1184]
["bitfinex","ETHUSD",1754733610032,4.244,4221.8,4221.5,2.7474]
["bitfinex","ETHUSD",1754733610236,0.1184,4222.0,4221.6,0.4739]
["bitfinex","ETHUSD",1754733610237,2.48698797,4222.0,4221.6,0.4739]
["bitfinex","ETHUSD",1754733610436,2.36858797,4222.0,4221.6,0.4739]
["bitfinex","ETHUSD",1754733610636,4.242,4222.0,4221.7,2.2735]
["bitfinex","ETHUSD",1754733610854,2.36882624,4221.5,4221.4,0.1184]
["bitfinex","ETHUSD",1754733611440,2.36882624,4221.5,4221.4,0.5923]
["bitfinex","ETHUSD",1754733611840,2.36859936,4222.0,4221.5,3.0]
["bitfinex","ETHUSD",1754733612036,5.684,4223.0,4221.4,3.45238]
["bitfinex","ETHUSD",1754733612037,6.72789292,4222.1,4221.6,2.7474]
["bitfinex","ETHUSD",1754733612238,2.36855362,4222.0,4221.7,2.7474]
["bitfinex","ETHUSD",1754733612433,2.36860486,4221.9,4221.8,2.7474]
["bitfinex","ETHUSD",1754733612847,2.36860486,4221.9,4221.8,0.4739]
["bitfinex","ETHUSD",1754733613050,2.36882624,4221.5,4221.2,0.4739]
["bitfinex","ETHUSD",1754733613276,4.238,4221.4,4221.2,0.4739]
["bitfinex","ETHUSD",1754733613638,4.237,4221.4,4221.2,0.4739]
["bitfinex","ETHUSD",1754733613842,2.36888052,4221.5,4221.3,2.8658]
["bitfinex","ETHUSD",1754733614039,2.36888236,4221.4,4221.3,0.1184]
["bitfinex","ETHUSD",1754733614265,2.36888236,4221.4,4220.9,0.47390001]
["bitfinex","ETHUSD",1754733614266,2.3690977,4221.1,4220.9,0.47390001]
["bitfinex","ETHUSD",1754733614474,2.36910684,4221.0,4220.9,0.47390001]
["bitfinex","ETHUSD",1754733615744,6.60499503,4221.2,4220.9,0.47390001]
["bitfinex","ETHUSD",1754733615745,2.36905681,4221.1,4220.9,0.47390001]
["bitfinex","ETHUSD",1754733615978,2.36905268,4221.1,4220.9,0.47390001]
["bitfinex","ETHUSD",1754733616185,2.36905268,4221.1,4221.0,0.4739]
["bitfinex","ETHUSD",1754733616641,2.36910684,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733617248,2.58987847,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733618377,6.82287847,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733618542,6.81987847,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733618748,9.25686923,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733618968,9.37526923,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733620077,2.70836923,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733620242,2.70836923,4221.0,4220.9,2.74740001]
["bitfinex","ETHUSD",1754733620243,2.58996923,4221.0,4220.9,2.74740001]
["bitfinex","ETHUSD",1754733620446,2.58996923,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733621246,5.05641821,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733622255,5.02686923,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733622658,2.58996923,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733623179,6.81596923,4221.0,4220.9,2.74740001]
["bitfinex","ETHUSD",1754733623568,6.81596923,4221.0,4220.9,0.47390001]
["bitfinex","ETHUSD",1754733623569,2.58996923,4221.0,4220.9,0.47390001]
["bitfinex","ETHUSD",1754733623764,6.81296923,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733624179,9.24986923,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733624679,6.81296923,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733625565,2.58996923,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733625767,6.81196923,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754733625972,2.36938751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733626281,2.5902499,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733626982,0.22086239,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733627149,2.36807827,4222.9,4220.4,5.4568]
["bitfinex","ETHUSD",1754733627150,4.218,4221.2,4220.4,5.4568]
["bitfinex","ETHUSD",1754733627350,0.22146458,4221.1,4220.9,0.1184]
["bitfinex","ETHUSD",1754733627692,0.22146458,4221.0,4220.5,3.0]
["bitfinex","ETHUSD",1754733627893,0.1184,4221.8,4220.5,3.0]
["bitfinex","ETHUSD",1754733627894,2.48705974,4221.8,4220.9,2.48754672]
["bitfinex","ETHUSD",1754733628096,0.22143208,4221.7,4221.0,5.15410663]
["bitfinex","ETHUSD",1754733628250,0.22143208,4221.6,4221.1,3.0]
["bitfinex","ETHUSD",1754733628452,0.22143208,4221.5,4221.3,3.0]
["bitfinex","ETHUSD",1754733628647,2.36860441,4221.9,4221.5,0.1184]
["bitfinex","ETHUSD",1754733628866,2.36849159,4222.1,4221.5,0.1184]
["bitfinex","ETHUSD",1754733628867,2.59008763,4221.8,4221.5,0.1184]
["bitfinex","ETHUSD",1754733629101,2.59011656,4221.7,4220.9,0.4476]
["bitfinex","ETHUSD",1754733629253,0.22139925,4221.6,4221.2,0.1184]
["bitfinex","ETHUSD",1754733629453,0.22139925,4221.5,4221.2,0.1184]
["bitfinex","ETHUSD",1754733629694,0.22139925,4221.4,4221.2,0.566]
["bitfinex","ETHUSD",1754733629896,2.59034356,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754733630199,2.59034356,4221.3,4221.2,0.566]
["bitfinex","ETHUSD",1754733630355,2.36914866,4221.0,4220.7,0.711173]
["bitfinex","ETHUSD",1754733630700,0.25095407,4220.9,4220.5,0.1184]
["bitfinex","ETHUSD",1754733630854,2.36929019,4220.7,4220.5,0.566]
["bitfinex","ETHUSD",1754733631049,2.36914406,4221.0,4220.4,0.001]
["bitfinex","ETHUSD",1754733631050,2.36938751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733631351,0.22140509,4220.5,4220.4,0.1194]
["bitfinex","ETHUSD",1754733631893,0.22140509,4220.5,4220.4,2.9044]
["bitfinex","ETHUSD",1754733632702,2.5907926,4220.5,4220.4,0.1194]
["bitfinex","ETHUSD",1754733632995,0.5,4220.6,4220.4,2.9044]
["bitfinex","ETHUSD",1754733633301,0.5,4220.6,4220.5,6.07544]
["bitfinex","ETHUSD",1754733634084,0.5,4220.6,4220.5,18.61617655]
["bitfinex","ETHUSD",1754733634287,0.5,4220.6,4220.5,6.07544]
["bitfinex","ETHUSD",1754733635271,0.5,4220.6,4220.5,6.496136]
["bitfinex","ETHUSD",1754733635789,0.5,4220.6,4220.5,6.614536]
["bitfinex","ETHUSD",1754733636374,0.5,4220.6,4220.5,8.98392351]
["bitfinex","ETHUSD",1754733636682,0.5,4220.6,4220.5,6.614536]
["bitfinex","ETHUSD",1754733637200,0.5,4220.6,4220.5,8.98392351]
["bitfinex","ETHUSD",1754733637401,0.5,4220.6,4220.5,8.17087736]
["bitfinex","ETHUSD",1754733637702,0.5,4220.6,4220.5,13.18892351]
["bitfinex","ETHUSD",1754733638071,0.5,4220.6,4220.5,13.73892351]
["bitfinex","ETHUSD",1754733638899,0.5,4220.6,4220.5,17.73892351]
["bitfinex","ETHUSD",1754733639100,0.5,4220.6,4220.5,17.18892351]
["bitfinex","ETHUSD",1754733640710,0.5,4220.6,4220.5,14.18892351]
["bitfinex","ETHUSD",1754733640903,0.5,4220.6,4220.5,14.63986577]
["bitfinex","ETHUSD",1754733641206,0.5,4220.6,4220.5,18.83886577]
["bitfinex","ETHUSD",1754733642712,0.5,4220.6,4220.5,12.30246577]
["bitfinex","ETHUSD",1754733642885,0.5,4220.6,4220.5,16.49846577]
["bitfinex","ETHUSD",1754733643323,0.5,4220.6,4220.5,18.83586577]
["bitfinex","ETHUSD",1754733644182,0.5,4220.6,4220.5,15.83586577]
["bitfinex","ETHUSD",1754733644380,0.5,4220.6,4220.5,18.83586577]
["bitfinex","ETHUSD",1754733644627,0.5,4220.6,4220.5,12.025536]
["bitfinex","ETHUSD",1754733646023,0.5,4220.6,4220.5,11.3144]
["bitfinex","ETHUSD",1754733646322,0.5,4220.6,4220.5,7.3144]
["bitfinex","ETHUSD",1754733646532,0.5,4220.6,4220.5,3.1184]
["bitfinex","ETHUSD",1754733646681,0.5,4220.6,4220.5,7.3104]
["bitfinex","ETHUSD",1754733647386,5.13343137,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1754733647588,2.36938751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733647786,5.08708751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733649198,4.63348751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733649805,5.08708751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733650402,0.5,4220.6,4220.4,0.001]
["bitfinex","ETHUSD",1754733650604,2.86933724,4220.6,4220.4,0.001]
["bitfinex","ETHUSD",1754733651510,2.36938751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733653128,5.08708751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733656205,4.63348751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733656620,2.36938751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733657123,5.487803,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733657317,2.59085402,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733658064,0.5,4220.6,4220.4,0.4447]
["bitfinex","ETHUSD",1754733658221,0.5,4220.6,4220.4,0.001]
["bitfinex","ETHUSD",1754733659577,0.5,4220.6,4220.4,0.4447]
["bitfinex","ETHUSD",1754733660141,0.5,4220.6,4220.4,0.001]
["bitfinex","ETHUSD",1754733660916,0.5,4220.6,4220.5,6.9829]
["bitfinex","ETHUSD",1754733661063,0.5,4220.6,4220.5,9.9829]
["bitfinex","ETHUSD",1754733661270,0.5,4220.6,4220.5,13.88762404]
["bitfinex","ETHUSD",1754733662354,0.5,4220.6,4220.5,9.71762404]
["bitfinex","ETHUSD",1754733662561,0.5,4220.6,4220.5,7.168]
["bitfinex","ETHUSD",1754733662942,0.5,4220.6,4220.5,9.98108751]
["bitfinex","ETHUSD",1754733663784,0.5,4220.6,4220.5,12.35028751]
["bitfinex","ETHUSD",1754733664268,0.5,4220.6,4220.5,13.06145651]
["bitfinex","ETHUSD",1754733664467,0.5,4220.6,4220.5,3.711169]
["bitfinex","ETHUSD",1754733664689,0.5,4220.6,4220.5,7.877169]
["bitfinex","ETHUSD",1754733665387,0.5,4220.6,4220.5,3.711169]
["bitfinex","ETHUSD",1754733665685,0.5,4220.6,4220.5,3.0]
["bitfinex","ETHUSD",1754733665980,0.5,4220.6,4220.5,9.13573282]
["bitfinex","ETHUSD",1754733666690,0.5,4220.6,4220.5,9.68573282]
["bitfinex","ETHUSD",1754733667190,0.5,4220.6,4220.5,9.25413282]
["bitfinex","ETHUSD",1754733667560,0.5,4220.6,4220.5,10.09248751]
["bitfinex","ETHUSD",1754733668286,0.5,4220.6,4220.5,16.46168751]
["bitfinex","ETHUSD",1754733669739,0.5,4220.6,4220.5,12.46168751]
["bitfinex","ETHUSD",1754733669953,0.5,4220.6,4220.5,9.64878751]
["bitfinex","ETHUSD",1754733670155,0.5,4220.6,4220.5,7.2794]
["bitfinex","ETHUSD",1754733670479,0.5,4220.6,4220.5,3.1184]
["bitfinex","ETHUSD",1754733670646,0.5,4220.6,4220.5,7.2754]
["bitfinex","ETHUSD",1754733671144,2.9328,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1754733671342,0.5,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1754733671558,5.73673137,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1754733671763,2.36938751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733672080,5.23678751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733673769,5.35518751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733675686,5.57669874,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733676982,9.50518751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733678570,9.7266543,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733679285,9.50518751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733679484,9.7266375,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754733680508,2.37006138,4219.3,4219.2,0.1194]
["bitfinex","ETHUSD",1754733680798,6.73456348,4219.3,4219.2,0.1194]
["bitfinex","ETHUSD",1754733680996,6.85295097,4219.3,4219.2,0.1194]
["bitfinex","ETHUSD",1754733681295,0.1184,4219.3,4219.2,0.1194]
["bitfinex","ETHUSD",1754733681485,0.1184,4220.0,4219.2,3.0507]
["bitfinex","ETHUSD",1754733681793,2.39927465,4219.9,4219.2,3.0507]
["bitfinex","ETHUSD",1754733682000,2.36984949,4219.7,4219.2,0.2378]
["bitfinex","ETHUSD",1754733682295,0.1184,4219.5,4219.2,0.1194]
["bitfinex","ETHUSD",1754733682497,0.25085692,4219.4,4219.2,0.1194]
["bitfinex","ETHUSD",1754733682695,5.35575602,4219.5,4219.2,0.1194]
["bitfinex","ETHUSD",1754733682860,5.02406698,4219.4,4219.2,0.1194]
["bitfinex","ETHUSD",1754733683062,5.02406698,4219.4,4219.2,0.001]
["bitfinex","ETHUSD",1754733683063,0.22124293,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733683260,5.23742414,4219.4,4219.2,0.001]
["bitfinex","ETHUSD",1754733683492,2.8674,4219.4,4219.2,0.001]
["bitfinex","ETHUSD",1754733683872,4.141,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733684078,9.62917718,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733684273,6.5738,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733684498,4.141,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733685082,2.36945475,4220.4,4219.2,0.001]
["bitfinex","ETHUSD",1754733685083,0.002,4221.6,4219.2,14.74134904]
["bitfinex","ETHUSD",1754733685305,0.22108623,4220.5,4219.9,2.36971692]
["bitfinex","ETHUSD",1754733685600,2.36928309,4220.7,4220.0,3.0]
["bitfinex","ETHUSD",1754733685801,2.36928309,4220.7,4219.8,5.3697744]
["bitfinex","ETHUSD",1754733686097,0.502,4220.6,4219.3,3.43]
["bitfinex","ETHUSD",1754733686312,0.502,4220.6,4219.4,2.8004]
["bitfinex","ETHUSD",1754733686516,0.502,4220.6,4219.7,3.0]
["bitfinex","ETHUSD",1754733686684,0.502,4220.6,4219.9,3.0]
["bitfinex","ETHUSD",1754733687008,0.502,4220.6,4219.8,0.43]
["bitfinex","ETHUSD",1754733687173,0.02954898,4220.5,4219.5,2.3704]
["bitfinex","ETHUSD",1754733687373,2.36951362,4220.3,4219.6,3.0]
["bitfinex","ETHUSD",1754733687575,0.02954898,4220.2,4219.6,3.0]
["bitfinex","ETHUSD",1754733687770,0.02954898,4220.5,4219.3,4.134]
["bitfinex","ETHUSD",1754733687995,0.22104177,4220.4,4219.4,3.0]
["bitfinex","ETHUSD",1754733688200,2.36955594,4220.2,4219.1,0.001]
["bitfinex","ETHUSD",1754733688407,2.37006138,4219.3,4219.1,0.001]
["bitfinex","ETHUSD",1754733688915,2.37001038,4219.4,4219.1,0.001]
["bitfinex","ETHUSD",1754733689267,2.37006138,4219.3,4219.1,0.001]
["bitfinex","ETHUSD",1754733690367,2.37001303,4219.4,4219.1,0.001]
["bitfinex","ETHUSD",1754733690571,2.37006138,4219.3,4219.1,0.001]
["bitfinex","ETHUSD",1754733691407,2.842,4220.5,4219.1,0.001]
["bitfinex","ETHUSD",1754733691611,0.22091215,4220.4,4219.7,2.36983066]
["bitfinex","ETHUSD",1754733691906,6.49938798,4220.5,4219.8,0.43]
["bitfinex","ETHUSD",1754733692092,2.36946236,4220.4,4219.8,0.43]
["bitfinex","ETHUSD",1754733692293,4.13,4220.5,4219.8,0.43]
["bitfinex","ETHUSD",1754733692604,0.502,4220.6,4219.8,0.43]
["bitfinex","ETHUSD",1754733692785,0.502,4220.6,4220.0,2.36966016]
["bitfinex","ETHUSD",1754733693187,0.502,4220.6,4220.1,0.43]
["bitfinex","ETHUSD",1754733693380,2.36938901,4220.5,4219.9,2.3704]
["bitfinex","ETHUSD",1754733693703,4.63,4220.6,4219.7,0.43]
["bitfinex","ETHUSD",1754733693906,2.36938751,4220.5,4219.7,0.43]
["bitfinex","ETHUSD",1754733694105,2.36938751,4220.5,4219.5,3.0]
["bitfinex","ETHUSD",1754733694404,2.36968858,4220.0,4219.3,3.0]
["bitfinex","ETHUSD",1754733694604,2.36968858,4220.0,4219.2,3.431]
["bitfinex","ETHUSD",1754733694773,2.36968858,4220.0,4219.2,0.001]
["bitfinex","ETHUSD",1754733694774,0.4289,4219.9,4219.2,0.001]
["bitfinex","ETHUSD",1754733694973,2.37006138,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733695204,2.48846138,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733695511,5.36001036,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733695706,5.55154638,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733697105,2.70954638,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733697304,2.3699781,4219.5,4219.2,2.8014]
["bitfinex","ETHUSD",1754733697305,2.3699923,4219.5,4219.2,2.8014]
["bitfinex","ETHUSD",1754733697505,2.4883194,4219.6,4219.3,2.8004]
["bitfinex","ETHUSD",1754733697896,0.1184,4219.6,4219.3,2.8004]
["bitfinex","ETHUSD",1754733698093,0.1184,4219.6,4219.4,0.43]
["bitfinex","ETHUSD",1754733698447,2.48829818,4219.6,4219.4,0.43]
["bitfinex","ETHUSD",1754733699399,2.36994904,4219.5,4219.2,0.001]
["bitfinex","ETHUSD",1754733699601,2.4883027,4219.6,4219.2,0.001]
["bitfinex","ETHUSD",1754733699793,0.1184,4219.6,4219.2,0.001]
["bitfinex","ETHUSD",1754733699989,2.37006138,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733700213,2.48830543,4219.6,4219.3,0.43]
["bitfinex","ETHUSD",1754733700214,6.48989423,4219.6,4219.3,0.43]
["bitfinex","ETHUSD",1754733700387,4.12,4219.6,4219.3,0.43]
["bitfinex","ETHUSD",1754733700804,4.12,4219.6,4219.2,0.001]
["bitfinex","ETHUSD",1754733701096,6.48990152,4219.6,4219.2,0.001]
["bitfinex","ETHUSD",1754733701282,6.48990152,4219.6,4219.2,0.431]
["bitfinex","ETHUSD",1754733701697,0.02954898,4219.5,4219.2,0.001]
["bitfinex","ETHUSD",1754733702112,2.37006138,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733702484,0.1184,4219.4,4219.2,0.001]
["bitfinex","ETHUSD",1754733702705,2.36995549,4219.5,4219.2,0.431]
["bitfinex","ETHUSD",1754733702883,2.36995549,4219.5,4219.2,0.5494]
["bitfinex","ETHUSD",1754733703400,2.36995549,4219.5,4219.2,0.1194]
["bitfinex","ETHUSD",1754733703802,4.117,4219.6,4219.2,0.1194]
["bitfinex","ETHUSD",1754733704006,2.37006138,4219.3,4219.2,0.1194]
["bitfinex","ETHUSD",1754733704206,6.48690566,4219.6,4219.2,0.1194]
["bitfinex","ETHUSD",1754733704381,2.37006138,4219.3,4219.2,0.1194]
["bitfinex","ETHUSD",1754733704586,2.37001151,4219.4,4219.2,0.1194]
["bitfinex","ETHUSD",1754733704813,2.37006138,4219.3,4219.2,0.1194]
["bitfinex","ETHUSD",1754733705521,0.02954898,4219.5,4219.2,0.1194]
["bitfinex","ETHUSD",1754733705890,2.37006138,4219.3,4219.2,0.1194]
["bitfinex","ETHUSD",1754733706086,2.37006138,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733707119,6.48206138,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733709046,9.11671767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733709327,9.54561767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733711719,10.09561767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733712035,5.43361767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733712232,2.59161767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733712407,6.69761767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733713193,2.59161767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733713523,6.69661767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733713902,9.53861767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733714822,9.10971767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733715193,6.69661767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733716727,2.59161767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733716923,6.81301767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733717727,9.60681767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733717931,5.50581767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733718245,2.71001767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733718600,6.80901767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733720425,16.80901767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733720627,12.71001767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733720796,16.80601767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733720997,12.71001767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733721198,16.80601767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733722401,19.60181767,4219.3,4219.2,0.001]
["bitfinex","ETHUSD",1754733723029,2.37011755,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733723229,5.41702282,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733723445,5.3875858,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733725299,12.5917858,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733725616,16.8011858,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733725817,12.7101858,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733726122,12.7101858,4219.2,4219.1,0.44110001]
["bitfinex","ETHUSD",1754733726439,10.002,4219.5,4219.1,2.81550001]
["bitfinex","ETHUSD",1754733726637,10.002,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1754733726806,10.002,4219.5,4219.4,2.8155]
["bitfinex","ETHUSD",1754733727432,0.002,4219.5,4219.4,2.8155]
["bitfinex","ETHUSD",1754733727928,0.002,4219.5,4219.4,5.8155]
["bitfinex","ETHUSD",1754733728135,0.002,4219.5,4219.4,8.18550521]
["bitfinex","ETHUSD",1754733728333,0.002,4219.5,4219.4,10.31005618]
["bitfinex","ETHUSD",1754733729940,0.002,4219.5,4219.4,10.86005618]
["bitfinex","ETHUSD",1754733730534,0.002,4219.5,4219.4,10.31005618]
["bitfinex","ETHUSD",1754733730711,0.002,4219.5,4219.4,14.39405618]
["bitfinex","ETHUSD",1754733731734,0.002,4219.5,4219.4,14.94405618]
["bitfinex","ETHUSD",1754733733426,0.002,4219.5,4219.4,14.39405618]
["bitfinex","ETHUSD",1754733733626,0.002,4219.5,4219.4,14.94405618]
["bitfinex","ETHUSD",1754733735307,0.002,4219.5,4219.4,14.39405618]
["bitfinex","ETHUSD",1754733735807,0.002,4219.5,4219.4,15.03889818]
["bitfinex","ETHUSD",1754733738149,0.002,4219.5,4219.4,14.48889818]
["bitfinex","ETHUSD",1754733740247,0.002,4219.5,4219.4,7.70779818]
["bitfinex","ETHUSD",1754733740449,0.002,4219.5,4219.4,7.1904]
["bitfinex","ETHUSD",1754733741950,0.002,4219.5,4219.4,3.1184]
["bitfinex","ETHUSD",1754733742132,2.3615,4219.5,4219.4,7.1894]
["bitfinex","ETHUSD",1754733742449,2.3615,4219.5,4219.1,1e-08]
["bitfinex","ETHUSD",1754733742450,2.37003824,4219.4,4219.1,1e-08]
["bitfinex","ETHUSD",1754733742651,2.3595,4219.4,4219.1,1e-08]
["bitfinex","ETHUSD",1754733742836,2.37011755,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733743037,0.4363,4219.4,4219.1,1e-08]
["bitfinex","ETHUSD",1754733743439,2.37199123,4219.5,4219.1,1e-08]
["bitfinex","ETHUSD",1754733743753,0.002,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1754733744045,0.002,4219.5,4219.4,5.92950521]
["bitfinex","ETHUSD",1754733744452,0.002,4219.5,4219.4,8.34040521]
["bitfinex","ETHUSD",1754733745023,0.002,4219.5,4219.4,5.92950521]
["bitfinex","ETHUSD",1754733745755,0.002,4219.5,4219.4,10.86878231]
["bitfinex","ETHUSD",1754733746259,0.002,4219.5,4219.4,11.41878231]
["bitfinex","ETHUSD",1754733747664,0.002,4219.5,4219.4,8.56678231]
["bitfinex","ETHUSD",1754733747957,0.002,4219.5,4219.4,8.48728231]
["bitfinex","ETHUSD",1754733748132,0.002,4219.5,4219.4,8.01678231]
["bitfinex","ETHUSD",1754733748734,0.002,4219.5,4219.4,8.48728231]
["bitfinex","ETHUSD",1754733749244,0.002,4219.5,4219.4,8.01678231]
["bitfinex","ETHUSD",1754733749447,0.002,4219.5,4219.4,5.58324821]
["bitfinex","ETHUSD",1754733749630,0.002,4219.5,4219.4,7.1814]
["bitfinex","ETHUSD",1754733749829,0.002,4219.5,4219.4,9.55140521]
["bitfinex","ETHUSD",1754733751454,0.002,4219.5,4219.4,9.55040521]
["bitfinex","ETHUSD",1754733751649,0.002,4219.5,4219.4,7.1804]
["bitfinex","ETHUSD",1754733752671,2.862,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1754733752863,2.37010968,4219.3,4219.1,1e-08]
["bitfinex","ETHUSD",1754733753031,2.39966653,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733753231,5.23011755,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733753963,5.34851755,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733754960,0.1184,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733755775,2.37001915,4219.4,4219.1,0.11840001]
["bitfinex","ETHUSD",1754733756088,2.37002183,4219.4,4219.1,0.11840001]
["bitfinex","ETHUSD",1754733756379,2.37009053,4219.3,4219.1,0.11840001]
["bitfinex","ETHUSD",1754733756544,4.77129053,4219.3,4219.1,0.11840001]
["bitfinex","ETHUSD",1754733756744,2.37011755,4219.2,4219.1,0.11840001]
["bitfinex","ETHUSD",1754733756957,2.86,4219.3,4219.1,0.11840001]
["bitfinex","ETHUSD",1754733757162,0.002,4219.5,4219.1,0.11840001]
["bitfinex","ETHUSD",1754733757363,0.002,4219.5,4219.1,4.17240001]
["bitfinex","ETHUSD",1754733757984,2.37195939,4219.5,4219.1,4.17240001]
["bitfinex","ETHUSD",1754733758514,2.3700123,4219.4,4219.1,4.17240001]
["bitfinex","ETHUSD",1754733758862,0.002,4219.5,4219.1,4.17240001]
["bitfinex","ETHUSD",1754733759581,5.18329641,4219.5,4219.1,4.17240001]
["bitfinex","ETHUSD",1754733759888,0.002,4219.5,4219.1,0.11840001]
["bitfinex","ETHUSD",1754733760093,0.002,4219.5,4219.1,4.05200001]
["bitfinex","ETHUSD",1754733760253,0.002,4219.5,4219.1,4.17040001]
["bitfinex","ETHUSD",1754733760853,0.002,4219.5,4219.2,0.02370117]
["bitfinex","ETHUSD",1754733761050,0.002,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1754733761250,0.002,4219.5,4219.4,9.42000521]
["bitfinex","ETHUSD",1754733761552,0.002,4219.5,4219.4,9.89050521]
["bitfinex","ETHUSD",1754733761780,0.002,4219.5,4219.4,12.41980521]
["bitfinex","ETHUSD",1754733763091,0.002,4219.5,4219.4,9.53840521]
["bitfinex","ETHUSD",1754733763279,0.002,4219.5,4219.4,13.67630023]
["bitfinex","ETHUSD",1754733763479,0.002,4219.5,4219.4,13.67430023]
["bitfinex","ETHUSD",1754733764800,0.002,4219.5,4219.4,10.79290023]
["bitfinex","ETHUSD",1754733765407,0.002,4219.5,4219.4,13.67430023]
["bitfinex","ETHUSD",1754733765615,0.002,4219.5,4219.4,11.26340023]
["bitfinex","ETHUSD",1754733766568,0.002,4219.5,4219.4,8.89339502]
["bitfinex","ETHUSD",1754733766773,0.002,4219.5,4219.4,10.79290023]
["bitfinex","ETHUSD",1754733767875,0.002,4219.5,4219.4,7.1664]
["bitfinex","ETHUSD",1754733768070,0.002,4219.5,4219.4,9.53640521]
["bitfinex","ETHUSD",1754733768278,0.002,4219.5,4219.4,10.00690521]
["bitfinex","ETHUSD",1754733768502,0.002,4219.5,4219.4,12.41780521]
["bitfinex","ETHUSD",1754733770283,0.002,4219.5,4219.4,5.95890521]
["bitfinex","ETHUSD",1754733770484,0.002,4219.5,4219.4,9.52840521]
["bitfinex","ETHUSD",1754733770989,0.002,4219.5,4219.4,9.52740521]
["bitfinex","ETHUSD",1754733772597,0.002,4219.5,4219.4,13.42938272]
["bitfinex","ETHUSD",1754733772801,0.002,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1754733773005,2.37006138,4219.3,4219.2,0.4588]
["bitfinex","ETHUSD",1754733773300,2.37011755,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733773542,2.82891755,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733774012,5.23011755,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733774514,15.23011755,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733774680,15.45146495,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754733775884,15.45146495,4219.2,4218.6,0.001]
["bitfinex","ETHUSD",1754733775885,2.37039846,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754733776190,2.62123808,4218.7,4218.6,0.001]
["bitfinex","ETHUSD",1754733776514,2.62123808,4218.7,4218.4,0.001]
["bitfinex","ETHUSD",1754733776515,2.37051084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754733776817,2.37056703,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754733776977,2.37056703,4218.4,4218.0,0.001]
["bitfinex","ETHUSD",1754733776978,2.37073563,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754733777179,6.65557525,4218.1,4217.9,1e-08]
["bitfinex","ETHUSD",1754733777417,5.55793146,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733777682,5.52838248,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733779408,13.04668248,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733780215,12.59208248,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733780516,2.37079184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733781805,14.031,4218.6,4217.9,1e-08]
["bitfinex","ETHUSD",1754733782106,2.37079184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733782629,5.30709184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733782802,2.37079184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733783010,2.48919184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733783313,15.42549184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733783719,12.48919184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733784216,12.37079184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733784415,2.37079184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733787287,2.3707494,4218.1,4217.9,1e-08]
["bitfinex","ETHUSD",1754733787894,10.1184,4218.4,4217.9,1e-08]
["bitfinex","ETHUSD",1754733788096,10.0,4218.4,4218.1,3.0]
["bitfinex","ETHUSD",1754733788400,2.3723338,4218.9,4218.3,0.1184]
["bitfinex","ETHUSD",1754733788606,0.002,4218.9,4218.3,2.48901395]
["bitfinex","ETHUSD",1754733788928,0.002,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1754733789424,0.002,4218.9,4218.8,6.0103]
["bitfinex","ETHUSD",1754733790791,0.002,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754733790993,0.002,4218.9,4218.8,3.1184]
["bitfinex","ETHUSD",1754733791193,0.002,4218.9,4218.8,3.0]
["bitfinex","ETHUSD",1754733791194,2.37228609,4218.9,4218.8,3.0]
["bitfinex","ETHUSD",1754733792143,2.82688609,4218.9,4218.8,3.0]
["bitfinex","ETHUSD",1754733793260,2.37056413,4218.5,4218.1,4.018]
["bitfinex","ETHUSD",1754733793567,2.3705907,4218.4,4218.2,3.0]
["bitfinex","ETHUSD",1754733794060,2.3705138,4218.5,4218.2,3.0]
["bitfinex","ETHUSD",1754733794519,0.1184,4218.7,4218.1,0.1184]
["bitfinex","ETHUSD",1754733794719,2.37067943,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754733794921,2.37079184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733795327,2.37079184,4218.0,4217.9,3.00000001]
["bitfinex","ETHUSD",1754733795526,2.37079184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754733798761,10.1184,4218.4,4217.9,1e-08]
["bitfinex","ETHUSD",1754733798762,10.1184,4218.4,4217.9,2.89190001]
["bitfinex","ETHUSD",1754733798967,12.48898208,4218.4,4218.0,2.8919]
["bitfinex","ETHUSD",1754733799134,10.0,4218.4,4218.1,2.8919]
["bitfinex","ETHUSD",1754733799333,2.370523,4218.5,4218.1,2.4608]
["bitfinex","ETHUSD",1754733799534,2.370523,4218.5,4218.2,2.8919]
["bitfinex","ETHUSD",1754733799739,0.1184,4218.7,4218.2,3.0]
["bitfinex","ETHUSD",1754733799923,2.37038231,4218.8,4218.5,0.1184]
["bitfinex","ETHUSD",1754733800257,0.002,4218.9,4218.5,0.1184]
["bitfinex","ETHUSD",1754733800258,2.37045465,4218.6,4218.5,0.1184]
["bitfinex","ETHUSD",1754733800451,2.59139465,4218.6,4218.5,0.1184]
["bitfinex","ETHUSD",1754733801033,2.37059794,4218.4,4218.1,4.011]
["bitfinex","ETHUSD",1754733801356,2.37062323,4218.3,4218.1,0.1184]
["bitfinex","ETHUSD",1754733801527,2.37057835,4218.4,4218.1,0.1184]
["bitfinex","ETHUSD",1754733802052,2.37046373,4218.6,4218.1,0.1184]
["bitfinex","ETHUSD",1754733802255,0.22121145,4218.5,4218.2,2.8919]
["bitfinex","ETHUSD",1754733802445,0.22121145,4218.4,4218.3,0.4311]
["bitfinex","ETHUSD",1754733803223,0.22121145,4218.4,4218.3,2.8919]
["bitfinex","ETHUSD",1754733803554,0.22142252,4218.4,4218.1,0.1184]
["bitfinex","ETHUSD",1754733803773,0.1184,4218.7,4218.2,2.8919]
["bitfinex","ETHUSD",1754733803952,0.22142555,4218.6,4218.3,2.8919]
["bitfinex","ETHUSD",1754733804146,0.22142555,4218.5,4218.4,2.8919]
["bitfinex","ETHUSD",1754733804454,0.22141612,4218.5,4218.4,2.8919]
["bitfinex","ETHUSD",1754733805867,0.22141612,4218.5,4218.4,0.4311]
["bitfinex","ETHUSD",1754733806184,0.22141612,4218.5,4218.1,0.339612]
["bitfinex","ETHUSD",1754733806344,2.37041223,4218.7,4218.1,0.772112]
["bitfinex","ETHUSD",1754733806540,0.22141743,4218.6,4218.2,4.005]
["bitfinex","ETHUSD",1754733806739,0.22141743,4218.5,4218.2,4.005]
["bitfinex","ETHUSD",1754733806979,2.37046452,4218.6,4218.3,4.004]
["bitfinex","ETHUSD",1754733807279,2.62148013,4218.5,4218.1,0.339612]
["bitfinex","ETHUSD",1754733807478,2.59198653,4218.4,4218.3,4.004]
["bitfinex","ETHUSD",1754733807767,2.37062323,4218.3,4218.2,7.004]
["bitfinex","ETHUSD",1754733807966,2.59204273,4218.3,4218.2,3.0]
["bitfinex","ETHUSD",1754733808137,0.2214195,4218.3,4218.2,3.0]
["bitfinex","ETHUSD",1754733809268,0.2214195,4218.3,4218.2,5.7659]
["bitfinex","ETHUSD",1754733809783,0.2214195,4218.3,4218.2,9.7679]
["bitfinex","ETHUSD",1754733810140,0.2214195,4218.3,4218.2,7.4345]
["bitfinex","ETHUSD",1754733810336,0.2214195,4218.3,4218.2,7.002]
["bitfinex","ETHUSD",1754733810557,2.49070086,4218.9,4218.3,3.0]
["bitfinex","ETHUSD",1754733810757,0.22167324,4218.8,4218.3,3.0]
["bitfinex","ETHUSD",1754733810956,0.22167324,4218.7,4218.3,5.7659]
["bitfinex","ETHUSD",1754733811167,0.22167324,4218.6,4218.3,3.4325]
["bitfinex","ETHUSD",1754733811371,0.22167324,4218.5,4218.3,0.4325]
["bitfinex","ETHUSD",1754733811592,0.22168849,4218.4,4218.2,4.002]
["bitfinex","ETHUSD",1754733811883,2.3705106,4218.6,4218.2,4.002]
["bitfinex","ETHUSD",1754733812069,0.22168769,4218.5,4218.2,4.002]
["bitfinex","ETHUSD",1754733812390,2.37041333,4218.7,4218.2,4.002]
["bitfinex","ETHUSD",1754733812556,0.22169642,4218.6,4218.2,4.002]
["bitfinex","ETHUSD",1754733812866,0.22169642,4218.5,4218.3,3.0]
["bitfinex","ETHUSD",1754733813057,2.3704049,4218.7,4218.3,3.4325]
["bitfinex","ETHUSD",1754733813257,0.22169638,4218.6,4218.3,3.4325]
["bitfinex","ETHUSD",1754733813485,0.22169638,4218.5,4218.3,3.4325]
["bitfinex","ETHUSD",1754733813699,0.22169638,4218.4,4218.3,3.4325]
["bitfinex","ETHUSD",1754733813988,0.22169638,4218.4,4218.3,3.998]
["bitfinex","ETHUSD",1754733814289,0.22169638,4218.4,4218.3,6.998]
["bitfinex","ETHUSD",1754733814585,0.002,4218.9,4218.4,3.0]
["bitfinex","ETHUSD",1754733814902,0.002,4218.6,4218.5,2.7659]
["bitfinex","ETHUSD",1754733815103,0.22374847,4218.6,4218.5,2.7659]
["bitfinex","ETHUSD",1754733815278,0.22374847,4218.6,4218.5,2.8843]
["bitfinex","ETHUSD",1754733815907,0.002,4218.6,4218.5,2.8843]
["bitfinex","ETHUSD",1754733816972,0.002,4218.6,4218.5,9.95457284]
["bitfinex","ETHUSD",1754733817799,0.002,4218.6,4218.5,9.244662]
["bitfinex","ETHUSD",1754733817992,0.002,4218.6,4218.5,7.822932]
["bitfinex","ETHUSD",1754733818191,0.002,4218.6,4218.5,3.829932]
["bitfinex","ETHUSD",1754733818702,0.002,4218.6,4218.5,7.822932]
["bitfinex","ETHUSD",1754733819004,0.002,4218.6,4218.5,7.1114]
["bitfinex","ETHUSD",1754733819204,2.37245465,4218.6,4218.5,7.1104]
["bitfinex","ETHUSD",1754733819374,0.002,4218.6,4218.5,3.1184]
["bitfinex","ETHUSD",1754733819569,0.002,4218.6,4218.5,7.1104]
["bitfinex","ETHUSD",1754733821906,0.002,4218.6,4218.5,10.58734]
["bitfinex","ETHUSD",1754733822112,0.002,4218.6,4218.5,12.95785084]
["bitfinex","ETHUSD",1754733823678,0.002,4218.6,4218.5,13.50785084]
["bitfinex","ETHUSD",1754733825107,0.002,4218.9,4218.8,2.92034227]
["bitfinex","ETHUSD",1754733825307,0.002,4218.9,4218.8,9.93004569]
["bitfinex","ETHUSD",1754733825476,0.002,4218.9,4218.8,15.04068396]
["bitfinex","ETHUSD",1754733825985,0.002,4218.9,4218.8,10.50468396]
["bitfinex","ETHUSD",1754733826192,0.002,4218.9,4218.8,14.48968396]
["bitfinex","ETHUSD",1754733828184,0.002,4218.9,4218.8,15.03968396]
["bitfinex","ETHUSD",1754733830007,0.002,4218.9,4218.8,19.03968396]
["bitfinex","ETHUSD",1754733830680,0.002,4218.9,4218.8,15.05468396]
["bitfinex","ETHUSD",1754733830885,0.002,4218.9,4218.8,19.03468396]
["bitfinex","ETHUSD",1754733831407,0.002,4218.9,4218.8,15.05468396]
["bitfinex","ETHUSD",1754733831720,0.002,4218.9,4218.8,19.03368396]
["bitfinex","ETHUSD",1754733832426,0.002,4218.9,4218.8,11.73878396]
["bitfinex","ETHUSD",1754733832780,0.002,4218.9,4218.8,15.71678396]
["bitfinex","ETHUSD",1754733833219,0.002,4218.9,4218.8,7.73878396]
["bitfinex","ETHUSD",1754733833523,0.002,4218.9,4218.8,5.48874227]
["bitfinex","ETHUSD",1754733833687,0.002,4218.9,4218.8,9.46574227]
["bitfinex","ETHUSD",1754733834111,0.002,4218.9,4218.8,12.23164227]
["bitfinex","ETHUSD",1754733836990,0.002,4218.9,4218.8,9.46374227]
["bitfinex","ETHUSD",1754733837500,0.002,4218.9,4218.8,5.48874227]
["bitfinex","ETHUSD",1754733837817,0.002,4218.9,4218.8,10.39090543]
["bitfinex","ETHUSD",1754733838484,0.002,4218.9,4218.8,10.85650543]
["bitfinex","ETHUSD",1754733838692,0.002,4218.9,4218.8,13.15370543]
["bitfinex","ETHUSD",1754733839230,0.002,4218.9,4218.8,13.70370543]
["bitfinex","ETHUSD",1754733841896,0.002,4218.9,4218.8,10.94090543]
["bitfinex","ETHUSD",1754733842088,0.002,4218.9,4218.8,6.96690543]
["bitfinex","ETHUSD",1754733842418,0.002,4218.9,4218.8,10.93590543]
["bitfinex","ETHUSD",1754733842582,0.002,4218.9,4218.8,10.93490543]
["bitfinex","ETHUSD",1754733843031,0.002,4218.9,4218.8,6.96690543]
["bitfinex","ETHUSD",1754733843187,0.002,4218.9,4218.8,10.38490543]
["bitfinex","ETHUSD",1754733843393,0.002,4218.9,4218.8,5.48874227]
["bitfinex","ETHUSD",1754733843694,0.002,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754733843893,0.4589,4218.9,4218.8,6.45574227]
["bitfinex","ETHUSD",1754733844121,0.4589,4218.9,4218.8,9.45574227]
["bitfinex","ETHUSD",1754733844489,0.4589,4218.9,4218.0,2.92075539]
["bitfinex","ETHUSD",1754733844490,2.9282,4218.9,4217.9,1e-08]
["bitfinex","ETHUSD",1754733844694,2.9282,4218.9,4218.0,4.0]
["bitfinex","ETHUSD",1754733844898,2.82724227,4218.8,4217.9,3.96700001]
["bitfinex","ETHUSD",1754733845210,2.9262,4218.7,4218.1,3.0]
["bitfinex","ETHUSD",1754733845416,2.37056246,4218.5,4218.3,3.0]
["bitfinex","ETHUSD",1754733845603,2.37229555,4218.9,4218.4,3.966]
["bitfinex","ETHUSD",1754733846008,2.37036738,4218.8,4218.5,3.966]
["bitfinex","ETHUSD",1754733846223,2.3722967,4218.9,4218.5,3.966]
["bitfinex","ETHUSD",1754733846523,2.3722967,4218.9,4218.0,2.37076834]
["bitfinex","ETHUSD",1754733846524,2.9262,4218.7,4218.0,2.37076834]
["bitfinex","ETHUSD",1754733846711,0.4569,4218.6,4218.2,3.0]
["bitfinex","ETHUSD",1754733846912,2.9262,4218.5,4218.3,3.965]
["bitfinex","ETHUSD",1754733847117,2.9262,4218.4,4218.3,3.965]
["bitfinex","ETHUSD",1754733847306,2.9262,4218.4,4218.3,6.965]
["bitfinex","ETHUSD",1754733847503,0.002,4218.9,4218.3,6.965]
["bitfinex","ETHUSD",1754733847710,0.002,4218.9,4218.4,2.37056703]
["bitfinex","ETHUSD",1754733847904,0.002,4218.9,4218.5,3.964]
["bitfinex","ETHUSD",1754733848118,0.002,4218.9,4218.6,3.0]
["bitfinex","ETHUSD",1754733848304,2.9262,4218.8,4218.7,6.964]
["bitfinex","ETHUSD",1754733849413,0.002,4218.9,4218.7,6.964]
["bitfinex","ETHUSD",1754733850332,2.9262,4218.8,4218.7,3.0]
["bitfinex","ETHUSD",1754733850501,2.9262,4218.8,4218.7,6.962]
["bitfinex","ETHUSD",1754733852421,0.002,4218.9,4218.7,6.962]
["bitfinex","ETHUSD",1754733852735,0.4589,4218.9,4218.7,6.962]
["bitfinex","ETHUSD",1754733852907,0.4569,4218.8,4218.7,6.962]
["bitfinex","ETHUSD",1754733853107,0.002,4218.9,4218.7,6.962]
["bitfinex","ETHUSD",1754733853609,0.002,4218.9,4218.8,3.0]
["bitfinex","ETHUSD",1754733854402,0.002,4218.9,4218.7,6.962]
["bitfinex","ETHUSD",1754733854622,0.002,4218.9,4218.8,3.1184]
["bitfinex","ETHUSD",1754733855006,0.002,4218.9,4218.8,5.48874227]
["bitfinex","ETHUSD",1754733855344,0.002,4218.9,4218.8,9.4966165]
["bitfinex","ETHUSD",1754733855557,0.002,4218.9,4218.8,10.0466165]
["bitfinex","ETHUSD",1754733860016,0.002,4218.9,4218.8,13.9986165]
["bitfinex","ETHUSD",1754733860269,0.802,4219.4,4219.3,2.92006138]
["bitfinex","ETHUSD",1754733860557,0.802,4219.4,4219.3,9.87206138]
["bitfinex","ETHUSD",1754733860755,0.802,4219.4,4219.3,13.97748138]
["bitfinex","ETHUSD",1754733860920,0.802,4219.4,4219.3,11.21468138]
["bitfinex","ETHUSD",1754733861119,0.802,4219.4,4219.3,13.97748138]
["bitfinex","ETHUSD",1754733864124,0.802,4219.4,4219.3,10.02548138]
["bitfinex","ETHUSD",1754733864331,0.802,4219.4,4219.3,13.97348138]
["bitfinex","ETHUSD",1754733864864,0.802,4219.4,4219.3,10.02548138]
["bitfinex","ETHUSD",1754733865019,0.802,4219.4,4219.3,13.97348138]
["bitfinex","ETHUSD",1754733865219,0.802,4219.4,4219.3,17.97348138]
["bitfinex","ETHUSD",1754733865423,1e-08,4219.8,4219.6,3.55]
["bitfinex","ETHUSD",1754733865722,1e-08,4219.8,4219.7,20.18028411]
["bitfinex","ETHUSD",1754733865947,0.38630001,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754733866135,0.38630001,4220.6,4220.5,9.43478751]
["bitfinex","ETHUSD",1754733866321,0.38630001,4220.6,4220.5,12.71118751]
["bitfinex","ETHUSD",1754733866552,0.38630001,4220.6,4220.5,14.60555267]
["bitfinex","ETHUSD",1754733866949,0.38630001,4220.6,4220.5,12.34225267]
["bitfinex","ETHUSD",1754733867550,0.38630001,4220.6,4220.5,11.87915267]
["bitfinex","ETHUSD",1754733867958,0.38630001,4220.6,4220.5,14.60555267]
["bitfinex","ETHUSD",1754733868240,0.38630001,4220.6,4220.5,14.60255267]
["bitfinex","ETHUSD",1754733869489,0.38630001,4220.6,4220.5,11.87615267]
["bitfinex","ETHUSD",1754733869775,0.38630001,4220.6,4220.5,14.60255267]
["bitfinex","ETHUSD",1754733870777,0.38630001,4220.6,4220.5,11.87315267]
["bitfinex","ETHUSD",1754733872357,0.38630001,4220.6,4220.5,12.33625267]
["bitfinex","ETHUSD",1754733872531,0.38630001,4220.6,4220.5,14.59955267]
["bitfinex","ETHUSD",1754733874665,0.38630001,4220.6,4220.5,12.33625267]
["bitfinex","ETHUSD",1754733874831,0.38630001,4220.6,4220.5,14.59955267]
["bitfinex","ETHUSD",1754733875371,0.38630001,4220.6,4220.5,14.59555267]
["bitfinex","ETHUSD",1754733875866,1e-08,4220.6,4220.5,14.59555267]
["bitfinex","ETHUSD",1754733876231,1e-08,4220.6,4220.5,20.01755267]
["bitfinex","ETHUSD",1754733876862,0.002,4221.2,4220.5,20.01755267]
["bitfinex","ETHUSD",1754733876863,1e-08,4221.2,4220.7,4.34127523]
["bitfinex","ETHUSD",1754733877032,1e-08,4221.2,4221.1,16.09039976]
["bitfinex","ETHUSD",1754733877239,1e-08,4221.2,4221.1,29.71139976]
["bitfinex","ETHUSD",1754733877438,1e-08,4221.2,4221.1,32.55619976]
["bitfinex","ETHUSD",1754733879254,1e-08,4221.2,4221.1,15.72345072]
["bitfinex","ETHUSD",1754733879468,2.91100001,4221.2,4221.1,19.10645072]
["bitfinex","ETHUSD",1754733879634,2.91100001,4221.2,4221.1,21.48418649]
["bitfinex","ETHUSD",1754733879635,1e-08,4221.2,4221.1,21.48418649]
["bitfinex","ETHUSD",1754733879856,1e-08,4221.2,4221.1,24.76058649]
["bitfinex","ETHUSD",1754733880057,1e-08,4221.2,4221.1,6.49613577]
["bitfinex","ETHUSD",1754733880255,1e-08,4221.2,4221.1,10.30105072]
["bitfinex","ETHUSD",1754733880583,2.91100001,4221.2,4221.1,7.932]
["bitfinex","ETHUSD",1754733880746,2.91100001,4221.2,4221.1,10.932]
["bitfinex","ETHUSD",1754733881079,2.91100001,4221.2,4221.1,9.30105072]
["bitfinex","ETHUSD",1754733881845,2.91100001,4221.2,4221.1,3.0]
["bitfinex","ETHUSD",1754733882042,2.91100001,4221.2,4221.1,5.36905072]
["bitfinex","ETHUSD",1754733882273,2.91100001,4221.2,4221.1,9.29905072]
["bitfinex","ETHUSD",1754733882680,1e-08,4221.2,4221.1,9.29905072]
["bitfinex","ETHUSD",1754733882856,1e-08,4221.2,4221.1,6.53586882]
["bitfinex","ETHUSD",1754733883065,0.44800001,4221.2,4221.1,10.46586882]
["bitfinex","ETHUSD",1754733883283,0.44800001,4221.2,4221.1,6.53586882]
["bitfinex","ETHUSD",1754733883455,0.44800001,4221.2,4221.1,9.29905072]
["bitfinex","ETHUSD",1754733883656,1e-08,4221.2,4221.1,9.29905072]
["bitfinex","ETHUSD",1754733883852,1e-08,4221.2,4221.1,9.84905072]
["bitfinex","ETHUSD",1754733884181,1e-08,4221.2,4221.1,12.57545072]
["bitfinex","ETHUSD",1754733884353,1e-08,4221.6,4221.5,0.55]
["bitfinex","ETHUSD",1754733884549,1e-08,4221.6,4221.5,9.84682624]
["bitfinex","ETHUSD",1754733884768,1e-08,4221.6,4221.5,8.64522624]
["bitfinex","ETHUSD",1754733884978,1e-08,4221.6,4221.5,12.57322624]
["bitfinex","ETHUSD",1754733885991,1e-08,4221.6,4221.5,5.91882624]
["bitfinex","ETHUSD",1754733886157,1e-08,4221.6,4221.5,5.36882624]
["bitfinex","ETHUSD",1754733886484,2.91100001,4221.6,4221.5,9.29582624]
["bitfinex","ETHUSD",1754733887263,1e-08,4221.6,4221.5,9.29582624]
["bitfinex","ETHUSD",1754733889769,1e-08,4221.6,4220.0,2.2633]
["bitfinex","ETHUSD",1754733889997,1e-08,4221.6,4220.4,2.7264]
["bitfinex","ETHUSD",1754733890296,1e-08,4221.6,4221.5,0.1184]
["bitfinex","ETHUSD",1754733890492,1e-08,4221.6,4221.5,6.41022624]
["bitfinex","ETHUSD",1754733890996,1e-08,4221.6,4221.5,9.68662624]
["bitfinex","ETHUSD",1754733891720,0.002,4222.2,4221.7,0.55]
["bitfinex","ETHUSD",1754733891996,1e-08,4222.5,4222.2,0.55]
["bitfinex","ETHUSD",1754733892220,1e-08,4222.5,4222.4,2.91832133]
["bitfinex","ETHUSD",1754733892505,1e-08,4222.5,4222.4,6.03672133]
["bitfinex","ETHUSD",1754733892711,1e-08,4222.5,4222.4,6.49982133]
["bitfinex","ETHUSD",1754733893069,1e-08,4222.5,4222.4,10.42182133]
["bitfinex","ETHUSD",1754733893413,1e-08,4222.5,4222.4,10.0421412]
["bitfinex","ETHUSD",1754733893572,1e-08,4222.5,4222.4,13.9631412]
["bitfinex","ETHUSD",1754733893781,1e-08,4222.5,4222.4,10.0421412]
["bitfinex","ETHUSD",1754733893990,1e-08,4222.5,4222.4,11.2367412]
["bitfinex","ETHUSD",1754733894323,0.01840001,4224.4,4223.2,2.36782754]
["bitfinex","ETHUSD",1754733894510,3.0,4224.9,4223.2,2.36782754]
["bitfinex","ETHUSD",1754733894511,0.1184,4224.2,4223.3,3.92]
["bitfinex","ETHUSD",1754733894826,5.36692462,4224.9,4223.8,2.36748607]
["bitfinex","ETHUSD",1754733894827,2.36703197,4224.7,4223.8,2.36748607]
["bitfinex","ETHUSD",1754733894991,0.22089827,4224.6,4223.9,3.92]
["bitfinex","ETHUSD",1754733895180,0.22089827,4224.5,4223.9,3.92]
["bitfinex","ETHUSD",1754733895386,2.36718694,4224.5,4223.9,3.92]
["bitfinex","ETHUSD",1754733895625,2.48548802,4224.6,4223.9,3.92]
["bitfinex","ETHUSD",1754733895796,0.22086248,4224.5,4223.9,3.92]
["bitfinex","ETHUSD",1754733896118,0.1184,4224.6,4223.8,0.1184]
["bitfinex","ETHUSD",1754733896327,2.36748029,4223.9,4221.8,3.4381]
["bitfinex","ETHUSD",1754733896612,12.36736376,4224.2,4223.1,2.36789188]
["bitfinex","ETHUSD",1754733896613,12.36731265,4224.2,4223.1,2.36789188]
["bitfinex","ETHUSD",1754733896817,2.36742424,4224.0,4223.2,3.918]
["bitfinex","ETHUSD",1754733897116,2.36737145,4224.1,4223.2,6.28586669]
["bitfinex","ETHUSD",1754733897280,2.36737145,4224.1,4223.3,2.36778927]
["bitfinex","ETHUSD",1754733897485,2.36737145,4224.1,4223.2,6.28586244]
["bitfinex","ETHUSD",1754733897684,0.002,4223.8,4223.2,6.28418275]
["bitfinex","ETHUSD",1754733898305,0.002,4223.8,4223.2,3.91632031]
["bitfinex","ETHUSD",1754733898685,2.36764124,4223.7,4222.8,2.36804901]
["bitfinex","ETHUSD",1754733898910,10.17134904,4223.2,4221.3,0.4381]
["bitfinex","ETHUSD",1754733899218,2.61842211,4223.1,4222.1,2.36847093]
["bitfinex","ETHUSD",1754733899385,0.002,4223.8,4222.2,3.917]
["bitfinex","ETHUSD",1754733899386,0.22088969,4223.0,4222.2,3.917]
["bitfinex","ETHUSD",1754733899713,3.002,4223.8,4221.3,2.36888557]
["bitfinex","ETHUSD",1754733899714,0.02954898,4222.9,4221.3,2.36888557]
["bitfinex","ETHUSD",1754733899896,2.36818242,4222.7,4221.4,3.916]
["bitfinex","ETHUSD",1754733900094,0.50901744,4223.7,4221.4,3.916]
["bitfinex","ETHUSD",1754733900095,0.02954898,4223.6,4221.8,3.0]
["bitfinex","ETHUSD",1754733900294,0.002,4223.8,4222.6,3.0]
["bitfinex","ETHUSD",1754733900493,0.002,4223.8,4221.9,5.21619422]
["bitfinex","ETHUSD",1754733900494,0.002,4223.8,4222.9,0.55]
["bitfinex","ETHUSD",1754733900696,0.002,4223.8,4222.8,3.0]
["bitfinex","ETHUSD",1754733900697,0.002,4223.8,4223.7,2.91759239]
["bitfinex","ETHUSD",1754733900897,0.00803214,4225.5,4224.7,2.36701373]
["bitfinex","ETHUSD",1754733901222,0.004,4227.0,4225.5,0.55]
["bitfinex","ETHUSD",1754733901425,2.36585596,4226.8,4224.8,2.9019]
["bitfinex","ETHUSD",1754733901632,0.25000106,4226.7,4225.0,2.36685628]
["bitfinex","ETHUSD",1754733901787,0.22045208,4226.6,4225.1,3.915]
["bitfinex","ETHUSD",1754733901989,10.17134904,4226.4,4225.1,3.915]
["bitfinex","ETHUSD",1754733902194,2.58659482,4226.3,4225.1,3.915]
["bitfinex","ETHUSD",1754733902426,0.22045208,4226.2,4225.4,2.36663984]
["bitfinex","ETHUSD",1754733902636,0.22027672,4226.1,4225.2,8.26864987]
["bitfinex","ETHUSD",1754733902795,2.36625971,4226.1,4225.2,5.9019]
["bitfinex","ETHUSD",1754733903297,0.2200921,4226.0,4225.3,3.913]
["bitfinex","ETHUSD",1754733903511,0.02954898,4226.9,4225.6,2.36652783]
["bitfinex","ETHUSD",1754733903512,2.36585367,4226.9,4225.6,2.36652783]
["bitfinex","ETHUSD",1754733903733,0.004,4227.0,4225.9,3.0]
["bitfinex","ETHUSD",1754733904036,0.004,4227.0,4226.1,3.0]
["bitfinex","ETHUSD",1754733904215,0.004,4227.0,4226.2,0.55]
["bitfinex","ETHUSD",1754733904431,0.004,4227.0,4226.6,0.55]
["bitfinex","ETHUSD",1754733904603,0.004,4227.0,4226.4,0.55]
["bitfinex","ETHUSD",1754733904788,0.004,4227.0,4226.4,3.35416434]
["bitfinex","ETHUSD",1754733905126,0.004,4227.0,4225.2,2.9019]
["bitfinex","ETHUSD",1754733905290,0.004,4227.0,4225.3,3.912]
["bitfinex","ETHUSD",1754733905291,2.36585596,4226.8,4225.3,3.912]
["bitfinex","ETHUSD",1754733905489,2.36626854,4226.1,4225.4,3.0]
["bitfinex","ETHUSD",1754733905696,2.36592722,4226.7,4225.5,3.4519]
["bitfinex","ETHUSD",1754733905904,0.004,4227.0,4225.7,0.55]
["bitfinex","ETHUSD",1754733906228,0.004,4227.0,4226.6,0.1184]
["bitfinex","ETHUSD",1754733906414,0.004,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1754733906624,2.36974402,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1754733906997,2.58910939,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1754733907196,2.36593208,4226.7,4226.4,3.911]
["bitfinex","ETHUSD",1754733907522,2.36602389,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1754733907722,2.36602389,4226.5,4225.0,0.4381]
["bitfinex","ETHUSD",1754733907723,2.36640855,4225.9,4225.7,0.1184]
["bitfinex","ETHUSD",1754733908037,2.39547384,4226.7,4224.6,4.83085619]
["bitfinex","ETHUSD",1754733908038,0.02954898,4225.8,4225.1,3.91]
["bitfinex","ETHUSD",1754733908233,2.36663984,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1754733908534,0.02954898,4225.9,4224.8,3.909]
["bitfinex","ETHUSD",1754733908745,0.1184,4225.5,4224.9,0.1184]
["bitfinex","ETHUSD",1754733908959,2.36669585,4225.3,4224.9,0.1184]
["bitfinex","ETHUSD",1754733909171,2.3668639,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1754733909666,0.1184,4225.5,4224.9,0.1184]
["bitfinex","ETHUSD",1754733909870,2.3668639,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1754733910383,0.1184,4225.5,4224.9,0.1184]
["bitfinex","ETHUSD",1754733910663,2.3668639,4225.0,4224.9,0.1184]
["bitfinex","ETHUSD",1754733911861,0.21935811,4225.0,4224.1,0.4381]
["bitfinex","ETHUSD",1754733912063,0.21935811,4224.9,4224.0,0.001]
["bitfinex","ETHUSD",1754733912263,0.24890709,4224.8,4224.0,0.001]
["bitfinex","ETHUSD",1754733912585,2.36736819,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754733912888,2.61641207,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754733913063,2.63851207,4224.1,4224.0,0.001]
["bitfinex","ETHUSD",1754733914180,3.18851207,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733914493,13.18851207,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733914698,16.15896309,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733916366,6.15896309,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733917758,16.15896309,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733918197,16.13686309,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733918490,10.06396309,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733918688,10.04186309,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733918860,10.04086309,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733919187,9.49086309,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733920283,6.49086309,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733921664,6.60926309,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733923201,2.70426309,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733923401,6.63681207,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733923591,6.60726309,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733925202,6.38776819,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733925971,6.60747146,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733926398,16.38776819,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733926701,16.60746209,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733927108,16.38776819,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733927404,6.38776819,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733928884,2.48476819,4224.1,4224.0,1e-08]
["bitfinex","ETHUSD",1754733929216,0.1184,4224.1,4224.0,2.79680001]
["bitfinex","ETHUSD",1754733930275,0.0184,4224.1,4224.0,2.79680001]
["bitfinex","ETHUSD",1754733930706,3.899,4224.6,4224.0,2.79680001]
["bitfinex","ETHUSD",1754733931004,2.36730399,4224.3,4224.1,0.4541]
["bitfinex","ETHUSD",1754733931209,0.02954898,4224.2,4224.0,1e-08]
["bitfinex","ETHUSD",1754733931414,2.36721374,4224.4,4224.0,0.11840001]
["bitfinex","ETHUSD",1754733931600,2.367088,4224.6,4224.0,0.11840001]
["bitfinex","ETHUSD",1754733931917,0.002,4225.0,4224.2,3.0]
["bitfinex","ETHUSD",1754733932122,0.002,4225.0,4224.2,5.36730288]
["bitfinex","ETHUSD",1754733932423,0.002,4225.0,4224.5,2.36714289]
["bitfinex","ETHUSD",1754733932776,2.36887186,4225.0,4224.6,2.7968]
["bitfinex","ETHUSD",1754733933012,2.36691992,4224.9,4224.6,0.4541]
["bitfinex","ETHUSD",1754733933181,2.36702023,4224.8,4224.3,0.4541]
["bitfinex","ETHUSD",1754733933386,2.36702023,4224.8,4224.0,4.71012422]
["bitfinex","ETHUSD",1754733933387,2.36704233,4224.7,4224.4,2.7968]
["bitfinex","ETHUSD",1754733933682,2.36704233,4224.7,4224.5,0.4541]
["bitfinex","ETHUSD",1754733934189,2.36714688,4224.5,4224.0,1e-08]
["bitfinex","ETHUSD",1754733934396,0.002,4225.0,4224.0,2.60413182]
["bitfinex","ETHUSD",1754733934600,0.002,4225.0,4224.0,0.55000001]
["bitfinex","ETHUSD",1754733934908,0.002,4225.0,4224.8,2.36696201]
["bitfinex","ETHUSD",1754733935320,10.0,4226.7,4224.9,2.7968]
["bitfinex","ETHUSD",1754733935529,10.0,4226.7,4225.1,3.0]
["bitfinex","ETHUSD",1754733935530,0.22009906,4226.6,4225.1,3.0]
["bitfinex","ETHUSD",1754733935702,10.0,4226.7,4225.3,3.0]
["bitfinex","ETHUSD",1754733935904,10.0,4226.7,4225.7,2.36647028]
["bitfinex","ETHUSD",1754733936232,10.0,4226.7,4226.3,2.36609559]
["bitfinex","ETHUSD",1754733936533,0.004,4227.0,4226.4,2.7968]
["bitfinex","ETHUSD",1754733936832,0.004,4227.0,4226.6,2.36596791]
["bitfinex","ETHUSD",1754733936990,0.004,4227.0,4226.4,2.36602515]
["bitfinex","ETHUSD",1754733937190,0.004,4227.0,4226.5,2.7968]
["bitfinex","ETHUSD",1754733937397,0.004,4227.0,4226.8,2.36585596]
["bitfinex","ETHUSD",1754733937819,0.004,4227.0,4226.8,5.16265596]
["bitfinex","ETHUSD",1754733937997,0.002,4227.4,4226.9,3.0]
["bitfinex","ETHUSD",1754733938200,0.002,4227.8,4226.9,5.3427]
["bitfinex","ETHUSD",1754733938498,0.002,4227.8,4227.2,2.36563209]
["bitfinex","ETHUSD",1754733938714,0.002,4227.8,4227.3,3.893]
["bitfinex","ETHUSD",1754733938916,0.002,4227.8,4227.2,0.4541]
["bitfinex","ETHUSD",1754733939093,0.006,4228.2,4227.3,3.57365576]
["bitfinex","ETHUSD",1754733939292,0.006,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754733939614,0.006,4228.2,4227.5,3.0]
["bitfinex","ETHUSD",1754733939814,0.006,4228.2,4228.0,0.4541]
["bitfinex","ETHUSD",1754733940336,0.006,4228.2,4227.4,3.893]
["bitfinex","ETHUSD",1754733940337,2.3651881,4228.0,4227.4,3.4541]
["bitfinex","ETHUSD",1754733940632,0.006,4228.2,4227.5,2.7968]
["bitfinex","ETHUSD",1754733940831,2.37109466,4228.2,4227.5,2.7968]
["bitfinex","ETHUSD",1754733941131,2.36566039,4227.2,4226.8,0.4541]
["bitfinex","ETHUSD",1754733941429,0.006,4228.2,4226.4,2.7968]
["bitfinex","ETHUSD",1754733941430,0.55,4227.8,4226.4,2.7968]
["bitfinex","ETHUSD",1754733941629,2.36591135,4226.8,4226.4,2.7968]
["bitfinex","ETHUSD",1754733941829,2.36592464,4226.7,4226.3,3.892]
["bitfinex","ETHUSD",1754733941997,0.1184,4226.9,4226.4,2.7968]
["bitfinex","ETHUSD",1754733942204,2.36557613,4227.3,4226.6,0.1184]
["bitfinex","ETHUSD",1754733942399,0.1184,4227.4,4226.7,0.4541]
["bitfinex","ETHUSD",1754733942600,0.1184,4227.4,4226.7,2.7968]
["bitfinex","ETHUSD",1754733942800,0.1184,4227.4,4226.8,0.4541]
["bitfinex","ETHUSD",1754733943006,2.36579893,4227.0,4226.8,0.4541]
["bitfinex","ETHUSD",1754733943212,2.36557613,4227.3,4226.3,2.7968]
["bitfinex","ETHUSD",1754733943425,2.36568459,4227.2,4226.9,0.1184]
["bitfinex","ETHUSD",1754733943613,10.0,4228.3,4227.0,2.7968]
["bitfinex","ETHUSD",1754733943830,0.1184,4228.0,4227.1,3.1184]
["bitfinex","ETHUSD",1754733944028,0.1184,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754733944206,2.37108328,4228.2,4227.5,2.7968]
["bitfinex","ETHUSD",1754733944405,2.36514956,4228.1,4227.6,0.4541]
["bitfinex","ETHUSD",1754733944802,2.36519503,4228.0,4227.7,2.7968]
["bitfinex","ETHUSD",1754733945004,0.1244,4228.2,4227.8,2.7968]
["bitfinex","ETHUSD",1754733945209,0.006,4228.2,4227.9,2.7968]
["bitfinex","ETHUSD",1754733945512,0.006,4228.2,4227.8,0.1184]
["bitfinex","ETHUSD",1754733945714,8.35899932,4227.8,4225.8,0.4541]
["bitfinex","ETHUSD",1754733945915,0.55,4227.4,4225.8,0.1184]
["bitfinex","ETHUSD",1754733946117,0.1184,4226.1,4225.3,0.4541]
["bitfinex","ETHUSD",1754733946316,2.36644902,4225.8,4225.5,0.1184]
["bitfinex","ETHUSD",1754733946738,2.3663583,4226.0,4225.6,0.4541]
["bitfinex","ETHUSD",1754733946909,0.1184,4226.1,4225.7,2.7968]
["bitfinex","ETHUSD",1754733947105,0.1184,4226.1,4225.8,2.7968]
["bitfinex","ETHUSD",1754733947327,3.888,4227.1,4225.8,2.7968]
["bitfinex","ETHUSD",1754733947328,2.36574402,4227.0,4226.0,0.1184]
["bitfinex","ETHUSD",1754733947540,3.888,4227.1,4226.1,2.7968]
["bitfinex","ETHUSD",1754733947541,0.1184,4226.9,4226.1,2.7968]
["bitfinex","ETHUSD",1754733947744,2.36596693,4226.7,4226.3,0.1184]
["bitfinex","ETHUSD",1754733948040,2.36607787,4226.5,4226.3,0.1184]
["bitfinex","ETHUSD",1754733948425,0.1184,4226.9,4226.1,2.7968]
["bitfinex","ETHUSD",1754733948426,0.02954898,4226.4,4226.1,2.7968]
["bitfinex","ETHUSD",1754733948631,2.3662391,4226.2,4225.7,4.0064]
["bitfinex","ETHUSD",1754733948805,0.1184,4226.3,4225.8,5.7968]
["bitfinex","ETHUSD",1754733949012,0.1184,4226.3,4225.8,3.0]
["bitfinex","ETHUSD",1754733949212,2.4845496,4226.3,4225.9,2.7968]
["bitfinex","ETHUSD",1754733949419,0.1184,4226.3,4226.0,2.7968]
["bitfinex","ETHUSD",1754733949741,0.1184,4226.3,4226.1,0.4541]
["bitfinex","ETHUSD",1754733949907,2.48455637,4226.3,4226.1,0.4541]
["bitfinex","ETHUSD",1754733950104,0.1184,4226.3,4225.8,3.0]
["bitfinex","ETHUSD",1754733950337,2.36602581,4226.5,4226.2,0.1184]
["bitfinex","ETHUSD",1754733950738,2.36602581,4226.5,4226.2,0.5725]
["bitfinex","ETHUSD",1754733951039,2.36597465,4226.6,4226.2,0.5725]
["bitfinex","ETHUSD",1754733951413,2.3660475,4226.5,4226.2,0.5725]
["bitfinex","ETHUSD",1754733951611,2.3660475,4226.5,4226.2,2.9152]
["bitfinex","ETHUSD",1754733952141,2.36597392,4226.6,4226.2,2.9152]
["bitfinex","ETHUSD",1754733952343,2.36604039,4226.5,4226.2,2.9152]
["bitfinex","ETHUSD",1754733953542,2.36591194,4226.7,4226.2,0.1184]
["bitfinex","ETHUSD",1754733953868,2.36606721,4226.5,4226.2,0.1184]
["bitfinex","ETHUSD",1754733954010,0.1184,4226.8,4226.2,0.1184]
["bitfinex","ETHUSD",1754733954213,3.91754898,4227.1,4225.9,0.1184]
["bitfinex","ETHUSD",1754733954408,0.1184,4226.5,4225.8,3.886]
["bitfinex","ETHUSD",1754733954637,2.36648338,4225.7,4225.4,3.0]
["bitfinex","ETHUSD",1754733954830,0.1184,4225.9,4225.3,4.4413]
["bitfinex","ETHUSD",1754733955033,0.1184,4225.9,4225.4,3.0]
["bitfinex","ETHUSD",1754733955548,2.48476821,4225.9,4225.4,3.0]
["bitfinex","ETHUSD",1754733955851,0.1184,4225.9,4225.4,5.8403]
["bitfinex","ETHUSD",1754733956141,2.36641582,4225.8,4225.4,3.0]
["bitfinex","ETHUSD",1754733956343,2.36641582,4225.8,4224.5,3.30250534]
["bitfinex","ETHUSD",1754733956344,2.36662341,4225.5,4224.4,6.68909065]
["bitfinex","ETHUSD",1754733956545,2.36670491,4225.3,4224.9,0.1184]
["bitfinex","ETHUSD",1754733956842,2.36675415,4225.2,4224.9,0.1184]
["bitfinex","ETHUSD",1754733957015,2.36675415,4225.2,4225.0,0.4369]
["bitfinex","ETHUSD",1754733957216,2.4849848,4225.5,4224.0,2.36737011]
["bitfinex","ETHUSD",1754733957217,3.885,4225.5,4224.0,1e-08]
["bitfinex","ETHUSD",1754733957415,10.21974269,4225.4,4224.1,2.8403]
["bitfinex","ETHUSD",1754733957616,2.36680788,4225.1,4224.1,2.8403]
["bitfinex","ETHUSD",1754733957818,2.36703197,4224.7,4224.0,1e-08]
["bitfinex","ETHUSD",1754733958025,2.39658095,4224.7,4224.0,1e-08]
["bitfinex","ETHUSD",1754733958225,2.36703197,4224.7,4224.0,1e-08]
["bitfinex","ETHUSD",1754733960551,2.36697837,4224.8,4224.6,2.8413]
["bitfinex","ETHUSD",1754733960852,0.0175,4225.5,4224.6,2.8413]
["bitfinex","ETHUSD",1754733960853,2.36703197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754733961431,2.39658095,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754733961624,2.61667817,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754733961836,3.20477817,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733962355,16.20477817,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733962664,12.58712919,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733962822,16.47212919,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733963552,6.47212919,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733964144,0.22009722,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733964337,2.36698409,4224.8,4224.6,0.43690001]
["bitfinex","ETHUSD",1754733964863,4.7333917,4225.3,4224.6,0.43690001]
["bitfinex","ETHUSD",1754733965059,3.884,4225.0,4224.6,1e-08]
["bitfinex","ETHUSD",1754733965261,0.0175,4225.5,4224.6,1e-08]
["bitfinex","ETHUSD",1754733965262,2.36698397,4224.8,4224.6,1e-08]
["bitfinex","ETHUSD",1754733965572,2.36691992,4224.9,4224.6,1e-08]
["bitfinex","ETHUSD",1754733965931,0.0175,4225.5,4224.6,1e-08]
["bitfinex","ETHUSD",1754733966135,4.10387281,4225.4,4224.7,2.8403]
["bitfinex","ETHUSD",1754733966336,0.21987281,4225.3,4224.7,2.8403]
["bitfinex","ETHUSD",1754733966663,2.58662889,4225.2,4224.7,2.8403]
["bitfinex","ETHUSD",1754733966864,2.36675608,4225.2,4224.7,2.8403]
["bitfinex","ETHUSD",1754733967232,2.36681307,4225.1,4224.7,2.8403]
["bitfinex","ETHUSD",1754733967742,0.1184,4225.0,4224.7,2.8403]
["bitfinex","ETHUSD",1754733967942,2.48526447,4225.0,4224.7,2.8403]
["bitfinex","ETHUSD",1754733968144,2.36697595,4224.8,4224.6,1e-08]
["bitfinex","ETHUSD",1754733968338,2.36703197,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733969129,2.3669303,4224.9,4224.6,1e-08]
["bitfinex","ETHUSD",1754733969335,2.36703197,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733969733,0.0175,4225.5,4224.6,2.84030001]
["bitfinex","ETHUSD",1754733969938,6.49902131,4225.4,4224.6,2.84030001]
["bitfinex","ETHUSD",1754733970146,2.36701278,4224.8,4224.6,2.84030001]
["bitfinex","ETHUSD",1754733970359,6.24963984,4225.4,4224.6,2.84030001]
["bitfinex","ETHUSD",1754733970360,2.39658095,4224.7,4224.6,2.84030001]
["bitfinex","ETHUSD",1754733970564,2.36703197,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733971340,2.39658095,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733971667,2.616643,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733972438,6.47009402,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733972743,7.03409402,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733973271,7.02009402,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733973571,12.58709402,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733973770,12.58709402,4224.7,4224.6,2.84030001]
["bitfinex","ETHUSD",1754733973939,12.36703197,4224.7,4224.6,2.84030001]
["bitfinex","ETHUSD",1754733974457,2.36703197,4224.7,4224.6,2.84030001]
["bitfinex","ETHUSD",1754733974661,2.58719316,4224.7,4224.6,2.84030001]
["bitfinex","ETHUSD",1754733974847,2.36703197,4224.7,4224.6,2.84030001]
["bitfinex","ETHUSD",1754733975239,2.58737125,4224.7,4224.6,2.84030001]
["bitfinex","ETHUSD",1754733975575,2.58737125,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733975576,2.61692023,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733977089,3.13737125,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733977445,3.16692023,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733977643,12.58737125,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733977847,16.46937125,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733978272,16.58777125,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733978847,17.13777125,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733980573,20.17587125,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733981372,20.15177125,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754733982980,20.15177125,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1754733982981,2.91731215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754733983153,10.16710625,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754733983353,10.13755727,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754733984284,5.70655727,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754733984487,6.58755727,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754733985556,16.58755727,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754733986251,16.58755727,4224.2,4224.1,0.43600001]
["bitfinex","ETHUSD",1754733986473,6.58755727,4224.2,4224.1,0.43600001]
["bitfinex","ETHUSD",1754733987185,6.58755727,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754733987387,16.58755727,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754733988483,17.13755727,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754733988789,20.13755727,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754733988963,20.64730971,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754733991491,2.36753634,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754733991669,6.46838146,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754733991866,6.46838146,4223.8,4223.7,2.7211]
["bitfinex","ETHUSD",1754733992189,1.02551481,4224.8,4223.7,2.7211]
["bitfinex","ETHUSD",1754733992190,0.63275623,4225.0,4223.7,0.27321]
["bitfinex","ETHUSD",1754733992353,0.1359,4225.5,4224.5,2.36713706]
["bitfinex","ETHUSD",1754733992551,0.0175,4225.5,4224.9,0.1184]
["bitfinex","ETHUSD",1754733992749,0.0175,4225.5,4225.0,0.436]
["bitfinex","ETHUSD",1754733993184,0.0175,4225.5,4225.1,2.36680788]
["bitfinex","ETHUSD",1754733993392,0.0175,4225.5,4225.0,2.80284418]
["bitfinex","ETHUSD",1754733993690,0.0175,4225.5,4225.0,0.436]
["bitfinex","ETHUSD",1754733993857,0.0175,4225.5,4225.2,2.36670229]
["bitfinex","ETHUSD",1754733994059,0.0175,4225.5,4225.1,0.436]
["bitfinex","ETHUSD",1754733994254,0.0175,4225.5,4224.6,0.436]
["bitfinex","ETHUSD",1754733994255,3.8965,4225.5,4224.6,0.436]
["bitfinex","ETHUSD",1754733994460,0.1184,4224.8,4224.6,0.436]
["bitfinex","ETHUSD",1754733994659,3.8965,4225.5,4223.7,0.001]
["bitfinex","ETHUSD",1754733994660,3.8965,4225.5,4224.7,0.436]
["bitfinex","ETHUSD",1754733994860,0.1184,4225.2,4224.7,0.436]
["bitfinex","ETHUSD",1754733995059,2.48516286,4225.2,4224.8,0.436]
["bitfinex","ETHUSD",1754733995287,2.48516286,4225.2,4224.9,0.436]
["bitfinex","ETHUSD",1754733995488,2.48516286,4225.2,4224.6,0.1184]
["bitfinex","ETHUSD",1754733995695,2.48516286,4225.2,4225.0,0.436]
["bitfinex","ETHUSD",1754733995993,2.48516286,4225.2,4225.1,0.436]
["bitfinex","ETHUSD",1754733996495,0.1184,4225.2,4225.1,0.436]
["bitfinex","ETHUSD",1754733997002,0.0175,4225.5,4225.2,5.3667023]
["bitfinex","ETHUSD",1754733997289,0.0175,4225.5,4225.4,5.36663984]
["bitfinex","ETHUSD",1754733997792,0.0175,4225.5,4225.4,7.314]
["bitfinex","ETHUSD",1754733998172,0.0175,4225.5,4225.4,9.68063984]
["bitfinex","ETHUSD",1754733998690,0.0175,4225.5,4225.4,3.436]
["bitfinex","ETHUSD",1754733999059,0.0175,4225.5,4225.4,0.436]
["bitfinex","ETHUSD",1754734000374,0.0175,4225.5,4224.7,0.436]
["bitfinex","ETHUSD",1754734000375,0.25610333,4225.5,4224.7,0.436]
["bitfinex","ETHUSD",1754734000574,2.29964898,4225.5,4224.7,0.436]
["bitfinex","ETHUSD",1754734000792,2.36697003,4224.9,4224.7,0.436]
["bitfinex","ETHUSD",1754734000967,0.02954898,4224.8,4224.2,3.877]
["bitfinex","ETHUSD",1754734001170,2.2701,4225.5,4224.2,3.877]
["bitfinex","ETHUSD",1754734001171,2.36703593,4224.7,4224.2,3.877]
["bitfinex","ETHUSD",1754734001560,2.39618882,4225.4,4224.2,3.877]
["bitfinex","ETHUSD",1754734001561,2.3670907,4224.6,4224.3,3.436]
["bitfinex","ETHUSD",1754734001887,2.3670907,4224.6,4224.4,0.436]
["bitfinex","ETHUSD",1754734002080,2.36703887,4224.7,4224.4,0.436]
["bitfinex","ETHUSD",1754734002275,2.36706027,4224.7,4224.4,0.436]
["bitfinex","ETHUSD",1754734002585,2.36709935,4224.6,4224.4,0.436]
["bitfinex","ETHUSD",1754734002891,0.125,4225.0,4223.9,0.436]
["bitfinex","ETHUSD",1754734002892,2.3776,4225.0,4223.9,0.436]
["bitfinex","ETHUSD",1754734003093,2.367088,4224.6,4224.0,3.876]
["bitfinex","ETHUSD",1754734003278,2.36714404,4224.5,4224.0,3.876]
["bitfinex","ETHUSD",1754734003472,2.36714404,4224.5,4224.1,0.436]
["bitfinex","ETHUSD",1754734003672,2.36714404,4224.5,4224.0,3.876]
["bitfinex","ETHUSD",1754734003887,2.36714404,4224.5,4224.2,0.436]
["bitfinex","ETHUSD",1754734004189,2.36714404,4224.5,4224.3,0.436]
["bitfinex","ETHUSD",1754734004398,2.36720007,4224.4,4224.3,0.436]
["bitfinex","ETHUSD",1754734005396,2.36731215,4224.2,4224.1,3.0]
["bitfinex","ETHUSD",1754734005759,2.36697595,4224.8,4223.8,3.436]
["bitfinex","ETHUSD",1754734005959,2.36738066,4224.1,4223.8,7.311]
["bitfinex","ETHUSD",1754734006189,2.36717605,4224.5,4223.9,0.436]
["bitfinex","ETHUSD",1754734006492,2.36731189,4224.3,4223.9,0.436]
["bitfinex","ETHUSD",1754734006694,2.36742424,4224.0,4223.9,0.436]
["bitfinex","ETHUSD",1754734006993,2.36753634,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754734007201,2.36748709,4223.9,4223.8,0.436]
["bitfinex","ETHUSD",1754734007376,2.36753634,4223.8,4223.7,0.001]
["bitfinex","ETHUSD",1754734007697,0.1184,4224.0,4223.7,0.001]
["bitfinex","ETHUSD",1754734007990,0.1184,4224.4,4223.7,0.5554]
["bitfinex","ETHUSD",1754734008201,2.36732257,4224.2,4223.8,0.436]
["bitfinex","ETHUSD",1754734008402,2.36726195,4224.3,4223.8,3.436]
["bitfinex","ETHUSD",1754734008569,2.36731471,4224.2,4223.9,1.17904]
["bitfinex","ETHUSD",1754734008768,2.36731471,4224.2,4223.9,0.74304]
["bitfinex","ETHUSD",1754734008971,2.36725807,4224.3,4224.0,0.436]
["bitfinex","ETHUSD",1754734009169,2.36731315,4224.2,4224.1,0.436]
["bitfinex","ETHUSD",1754734009369,0.1184,4224.4,4224.3,0.55]
["bitfinex","ETHUSD",1754734009599,0.0175,4225.5,4224.3,0.55]
["bitfinex","ETHUSD",1754734009600,0.0175,4225.5,4225.2,0.55]
["bitfinex","ETHUSD",1754734009893,0.002,4227.4,4225.1,3.0]
["bitfinex","ETHUSD",1754734009894,0.002,4227.4,4225.8,5.36641582]
["bitfinex","ETHUSD",1754734010063,0.002,4227.4,4226.7,2.48431194]
["bitfinex","ETHUSD",1754734010271,0.002,4227.4,4226.7,9.93297105]
["bitfinex","ETHUSD",1754734010532,0.002,4227.4,4226.7,10.34531194]
["bitfinex","ETHUSD",1754734010816,0.002,4227.4,4226.7,5.92031194]
["bitfinex","ETHUSD",1754734011116,0.002,4227.4,4226.7,9.79431194]
["bitfinex","ETHUSD",1754734011669,0.002,4227.4,4226.7,7.4284]
["bitfinex","ETHUSD",1754734011871,0.002,4227.4,4226.7,9.79431194]
["bitfinex","ETHUSD",1754734012177,0.002,4227.4,4226.7,10.77374313]
["bitfinex","ETHUSD",1754734013106,0.002,4227.4,4226.7,3.1184]
["bitfinex","ETHUSD",1754734013281,0.002,4227.4,4226.7,6.9924]
["bitfinex","ETHUSD",1754734013769,2.36752959,4227.4,4226.7,3.1184]
["bitfinex","ETHUSD",1754734013976,2.3655762,4227.3,4226.7,6.9914]
["bitfinex","ETHUSD",1754734014175,2.36752952,4227.4,4226.7,3.1184]
["bitfinex","ETHUSD",1754734014503,2.7242,4226.8,4226.3,0.1184]
["bitfinex","ETHUSD",1754734014696,2.36607987,4226.4,4226.3,0.1184]
["bitfinex","ETHUSD",1754734015005,2.8271,4226.7,4226.0,3.0]
["bitfinex","ETHUSD",1754734015182,4.84186272,4226.7,4226.1,0.1184]
["bitfinex","ETHUSD",1754734015384,0.1184,4226.7,4226.1,3.1184]
["bitfinex","ETHUSD",1754734015590,0.1184,4226.7,4226.1,4.09701568]
["bitfinex","ETHUSD",1754734015902,0.002,4226.8,4226.1,3.97861568]
["bitfinex","ETHUSD",1754734016101,2.36786067,4226.8,4226.5,0.1184]
["bitfinex","ETHUSD",1754734017008,2.3575,4226.7,4225.4,3.9966]
["bitfinex","ETHUSD",1754734017185,2.3575,4226.7,4225.6,3.0]
["bitfinex","ETHUSD",1754734017505,0.002,4226.8,4225.6,5.3665185]
["bitfinex","ETHUSD",1754734017711,2.36591743,4226.7,4226.3,0.1184]
["bitfinex","ETHUSD",1754734017912,0.002,4226.8,4226.3,3.9904]
["bitfinex","ETHUSD",1754734018111,2.36598295,4226.6,4226.3,3.9904]
["bitfinex","ETHUSD",1754734018328,4.72341714,4226.7,4226.3,3.9904]
["bitfinex","ETHUSD",1754734018484,0.002,4226.8,4226.5,0.1184]
["bitfinex","ETHUSD",1754734018821,0.002,4226.8,4226.6,2.36596791]
["bitfinex","ETHUSD",1754734019005,0.002,4226.8,4226.7,3.872]
["bitfinex","ETHUSD",1754734019212,0.002,4226.8,4226.7,6.23791194]
["bitfinex","ETHUSD",1754734019509,0.002,4226.8,4226.7,9.66631194]
["bitfinex","ETHUSD",1754734019711,0.002,4226.8,4226.7,8.85537491]
["bitfinex","ETHUSD",1754734020388,0.002,4226.8,4226.7,3.0]
["bitfinex","ETHUSD",1754734020720,0.002,4226.8,4226.7,7.3004]
["bitfinex","ETHUSD",1754734021442,0.002,4226.8,4226.7,9.66631194]
["bitfinex","ETHUSD",1754734021622,0.002,4226.8,4226.7,6.872]
["bitfinex","ETHUSD",1754734022229,0.002,4226.8,4226.7,6.871]
["bitfinex","ETHUSD",1754734022398,0.002,4226.8,4226.5,2.48441195]
["bitfinex","ETHUSD",1754734022399,2.36595582,4226.7,4226.5,0.1184]
["bitfinex","ETHUSD",1754734022721,2.36591194,4226.7,4226.5,3.1184]
["bitfinex","ETHUSD",1754734023026,2.3575,4226.6,4226.5,3.1184]
["bitfinex","ETHUSD",1754734023520,2.3575,4226.6,4226.3,0.1184]
["bitfinex","ETHUSD",1754734023688,2.83556958,4226.6,4226.5,3.0]
["bitfinex","ETHUSD",1754734024318,2.83556958,4226.6,4226.4,3.871]
["bitfinex","ETHUSD",1754734024319,2.8271,4226.6,4225.5,3.0]
["bitfinex","ETHUSD",1754734024503,2.36602389,4226.5,4225.6,3.871]
["bitfinex","ETHUSD",1754734024822,2.36614268,4226.3,4225.8,0.1184]
["bitfinex","ETHUSD",1754734025123,4.84189785,4226.6,4225.8,0.1184]
["bitfinex","ETHUSD",1754734025332,0.1184,4225.9,4225.3,3.871]
["bitfinex","ETHUSD",1754734025538,2.48481554,4225.9,4225.3,3.871]
["bitfinex","ETHUSD",1754734026139,2.36642234,4225.8,4225.4,3.0]
["bitfinex","ETHUSD",1754734026296,2.36647663,4225.7,4225.4,3.0]
["bitfinex","ETHUSD",1754734026620,4.72397663,4225.7,4225.4,3.0]
["bitfinex","ETHUSD",1754734027128,2.3575,4225.7,4225.4,3.0]
["bitfinex","ETHUSD",1754734027926,4.72398241,4225.7,4225.4,3.0]
["bitfinex","ETHUSD",1754734028229,2.3575,4225.6,4225.4,3.0]
["bitfinex","ETHUSD",1754734028441,4.72408383,4225.5,4225.4,3.87]
["bitfinex","ETHUSD",1754734028593,4.72408383,4225.5,4225.4,6.87]
["bitfinex","ETHUSD",1754734029024,4.72408383,4225.5,4225.4,3.0]
["bitfinex","ETHUSD",1754734029320,2.3575,4225.5,4225.4,3.0]
["bitfinex","ETHUSD",1754734029728,2.36655767,4225.6,4225.4,3.0]
["bitfinex","ETHUSD",1754734030020,2.36658383,4225.5,4225.4,3.0]
["bitfinex","ETHUSD",1754734030232,4.72403695,4225.6,4225.4,3.0]
["bitfinex","ETHUSD",1754734030436,2.83601612,4225.8,4225.4,3.0]
["bitfinex","ETHUSD",1754734030437,2.36658383,4225.5,4225.4,3.0]
["bitfinex","ETHUSD",1754734030643,4.72408383,4225.5,4225.4,3.0]
["bitfinex","ETHUSD",1754734030821,2.36653058,4225.6,4225.4,3.0]
["bitfinex","ETHUSD",1754734031229,2.36658383,4225.5,4225.4,3.0]
["bitfinex","ETHUSD",1754734031410,0.1184,4225.9,4225.4,3.0]
["bitfinex","ETHUSD",1754734031729,0.4696,4226.3,4225.4,3.0]
["bitfinex","ETHUSD",1754734031730,2.36647331,4225.7,4225.4,3.1184]
["bitfinex","ETHUSD",1754734032316,2.36643213,4225.8,4225.4,3.1184]
["bitfinex","ETHUSD",1754734032625,2.58654912,4225.7,4225.4,3.1184]
["bitfinex","ETHUSD",1754734032833,2.36648344,4225.7,4225.4,3.1184]
["bitfinex","ETHUSD",1754734034412,2.36638854,4225.9,4225.4,3.1184]
["bitfinex","ETHUSD",1754734034609,0.22018638,4225.8,4225.4,3.1184]
["bitfinex","ETHUSD",1754734034932,2.58666065,4225.7,4225.4,3.1184]
["bitfinex","ETHUSD",1754734035138,0.1184,4226.1,4225.4,3.1184]
["bitfinex","ETHUSD",1754734035304,2.366431,4225.8,4225.4,3.1184]
["bitfinex","ETHUSD",1754734035633,0.22024839,4225.7,4225.4,3.1184]
["bitfinex","ETHUSD",1754734035800,2.366431,4225.8,4225.4,3.1184]
["bitfinex","ETHUSD",1754734036001,0.22025003,4225.7,4225.4,3.1184]
["bitfinex","ETHUSD",1754734036237,0.1184,4226.1,4225.5,3.4284]
["bitfinex","ETHUSD",1754734036415,0.22033551,4226.0,4225.6,3.87]
["bitfinex","ETHUSD",1754734036617,0.22033551,4225.9,4225.6,3.87]
["bitfinex","ETHUSD",1754734036801,0.22033551,4225.8,4225.6,3.87]
["bitfinex","ETHUSD",1754734037001,2.36630437,4226.0,4225.6,3.87]
["bitfinex","ETHUSD",1754734037200,0.22033378,4225.9,4225.6,3.87]
["bitfinex","ETHUSD",1754734037408,0.22033378,4225.8,4225.6,3.87]
["bitfinex","ETHUSD",1754734037608,0.22033378,4225.7,4225.6,6.87]
["bitfinex","ETHUSD",1754734038253,2.36623263,4226.2,4225.6,8.04018]
["bitfinex","ETHUSD",1754734038553,0.22053284,4226.1,4225.8,0.1184]
["bitfinex","ETHUSD",1754734038704,0.22053284,4226.0,4225.9,3.869]
["bitfinex","ETHUSD",1754734040241,0.22053284,4226.0,4225.9,9.23535982]
["bitfinex","ETHUSD",1754734040439,2.3575,4226.6,4225.9,7.2974]
["bitfinex","ETHUSD",1754734040605,0.22082881,4226.5,4225.9,7.2974]
["bitfinex","ETHUSD",1754734040814,0.22082881,4226.4,4226.2,0.1184]
["bitfinex","ETHUSD",1754734041137,0.22082881,4226.3,4226.2,3.9874]
["bitfinex","ETHUSD",1754734041536,0.22082881,4226.3,4226.2,6.35359185]
["bitfinex","ETHUSD",1754734041722,0.22082881,4226.3,4226.2,7.71735104]
["bitfinex","ETHUSD",1754734041919,0.22082881,4226.3,4226.2,3.9874]
["bitfinex","ETHUSD",1754734042312,0.22082881,4226.3,4226.2,9.35359185]
["bitfinex","ETHUSD",1754734042506,0.1204,4226.8,4226.4,2.36606962]
["bitfinex","ETHUSD",1754734042507,0.002,4226.8,4226.4,2.36606962]
["bitfinex","ETHUSD",1754734042725,0.220956,4226.7,4226.6,3.0]
["bitfinex","ETHUSD",1754734042935,0.220956,4226.7,4226.6,6.05276791]
["bitfinex","ETHUSD",1754734043129,0.220956,4226.7,4226.6,3.1184]
["bitfinex","ETHUSD",1754734043331,0.002,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754734043536,0.002,4226.8,4226.7,19.82662551]
["bitfinex","ETHUSD",1754734044648,0.002,4227.4,4227.3,13.0798897]
["bitfinex","ETHUSD",1754734044816,0.002,4227.4,4227.3,21.5464443]
["bitfinex","ETHUSD",1754734045209,0.002,4227.4,4227.3,22.0205443]
["bitfinex","ETHUSD",1754734046313,0.002,4227.4,4227.3,18.1535443]
["bitfinex","ETHUSD",1754734046513,0.002,4227.4,4227.3,7.51513073]
["bitfinex","ETHUSD",1754734046734,0.002,4227.4,4227.3,11.85623073]
["bitfinex","ETHUSD",1754734047136,0.002,4227.4,4227.3,11.85523073]
["bitfinex","ETHUSD",1754734047347,0.002,4227.4,4227.3,6.96513073]
["bitfinex","ETHUSD",1754734047544,0.002,4227.4,4227.3,9.23157613]
["bitfinex","ETHUSD",1754734047955,0.002,4227.4,4227.3,6.866]
["bitfinex","ETHUSD",1754734048156,0.002,4227.4,4227.3,3.866]
["bitfinex","ETHUSD",1754734048323,0.002,4227.4,4227.3,6.23157613]
["bitfinex","ETHUSD",1754734048652,0.002,4227.4,4227.3,3.866]
["bitfinex","ETHUSD",1754734049229,0.002,4227.4,4227.3,6.866]
["bitfinex","ETHUSD",1754734049729,0.002,4227.4,4227.3,10.20214924]
["bitfinex","ETHUSD",1754734049966,0.002,4227.4,4227.3,10.67624924]
["bitfinex","ETHUSD",1754734050261,0.002,4227.4,4227.3,11.22624924]
["bitfinex","ETHUSD",1754734051435,0.002,4227.4,4227.3,7.36024924]
["bitfinex","ETHUSD",1754734051757,0.002,4227.4,4227.3,9.23057613]
["bitfinex","ETHUSD",1754734052128,0.002,4227.4,4227.3,9.70467613]
["bitfinex","ETHUSD",1754734052334,0.002,4227.4,4227.3,10.25467613]
["bitfinex","ETHUSD",1754734053052,0.002,4227.4,4227.3,9.23057613]
["bitfinex","ETHUSD",1754734053229,0.002,4227.4,4227.3,9.73057613]
["bitfinex","ETHUSD",1754734053429,0.002,4227.4,4227.3,11.97376953]
["bitfinex","ETHUSD",1754734054643,0.002,4227.4,4227.3,12.09216953]
["bitfinex","ETHUSD",1754734056676,0.002,4227.4,4227.3,7.75306953]
["bitfinex","ETHUSD",1754734056883,0.002,4227.4,4227.3,11.61606953]
["bitfinex","ETHUSD",1754734057261,0.002,4227.4,4227.3,12.09016953]
["bitfinex","ETHUSD",1754734059285,0.002,4227.4,4227.3,7.75306953]
["bitfinex","ETHUSD",1754734059459,0.002,4227.4,4227.3,11.61606953]
["bitfinex","ETHUSD",1754734060458,0.002,4227.7,4227.5,2.36546422]
["bitfinex","ETHUSD",1754734060680,0.002,4227.7,4227.6,17.57631357]
["bitfinex","ETHUSD",1754734060874,0.002,4227.7,4227.6,20.41582183]
["bitfinex","ETHUSD",1754734061282,0.002,4227.7,4227.6,19.94172183]
["bitfinex","ETHUSD",1754734061871,0.002,4227.7,4227.6,5.91540826]
["bitfinex","ETHUSD",1754734062083,0.002,4227.7,4227.6,11.01862647]
["bitfinex","ETHUSD",1754734062886,0.002,4227.7,4227.6,10.46862647]
["bitfinex","ETHUSD",1754734063093,2.2782,4227.7,4227.6,5.36540826]
["bitfinex","ETHUSD",1754734063298,2.2782,4227.7,4227.6,9.22640826]
["bitfinex","ETHUSD",1754734064600,2.2782,4227.7,4227.6,5.36540826]
["bitfinex","ETHUSD",1754734064899,2.7331,4227.7,4227.6,3.861]
["bitfinex","ETHUSD",1754734066004,2.7331,4227.7,4227.6,6.22640826]
["bitfinex","ETHUSD",1754734066173,2.7331,4227.7,4227.6,9.22640826]
["bitfinex","ETHUSD",1754734066527,2.2782,4227.7,4227.6,9.22640826]
["bitfinex","ETHUSD",1754734068504,2.2782,4227.7,4227.6,6.861]
["bitfinex","ETHUSD",1754734068706,2.7331,4227.7,4227.6,6.861]
["bitfinex","ETHUSD",1754734068873,2.7331,4227.7,4227.6,6.86]
["bitfinex","ETHUSD",1754734070308,5.09845231,4227.7,4227.6,6.86]
["bitfinex","ETHUSD",1754734070508,5.09845231,4227.7,4227.6,6.9784]
["bitfinex","ETHUSD",1754734070712,5.84502353,4227.7,4227.6,6.86]
["bitfinex","ETHUSD",1754734070880,2.36540826,4227.6,4227.5,3.859]
["bitfinex","ETHUSD",1754734071076,2.7311,4227.6,4227.4,3.9774]
["bitfinex","ETHUSD",1754734071313,2.7311,4227.6,4227.5,3.0]
["bitfinex","ETHUSD",1754734071314,2.2762,4227.6,4227.5,3.0]
["bitfinex","ETHUSD",1754734071803,5.09650826,4227.6,4227.5,3.0]
["bitfinex","ETHUSD",1754734072188,2.7311,4227.6,4227.5,3.0]
["bitfinex","ETHUSD",1754734073713,0.002,4227.7,4227.5,5.48381618]
["bitfinex","ETHUSD",1754734073917,0.002,4227.7,4227.6,3.859]
["bitfinex","ETHUSD",1754734074812,0.002,4227.7,4227.6,9.22440826]
["bitfinex","ETHUSD",1754734075914,0.002,4227.7,4227.6,10.46624689]
["bitfinex","ETHUSD",1754734076086,0.002,4227.7,4227.6,10.92914689]
["bitfinex","ETHUSD",1754734076285,0.002,4227.7,4227.6,11.04754689]
["bitfinex","ETHUSD",1754734076892,0.002,4227.7,4227.6,11.59754689]
["bitfinex","ETHUSD",1754734077894,0.002,4227.9,4227.8,2.91529637]
["bitfinex","ETHUSD",1754734078182,0.002,4227.9,4227.8,9.79694933]
["bitfinex","ETHUSD",1754734078385,0.002,4227.9,4227.8,20.51890994]
["bitfinex","ETHUSD",1754734078917,2.3491,4227.9,4227.8,3.1184]
["bitfinex","ETHUSD",1754734079115,0.002,4227.9,4227.8,3.9754]
["bitfinex","ETHUSD",1754734079291,0.002,4227.9,4227.8,4.443946]
["bitfinex","ETHUSD",1754734079492,0.002,4227.9,4227.8,9.80144237]
["bitfinex","ETHUSD",1754734080303,0.002,4227.9,4227.8,5.48369637]
["bitfinex","ETHUSD",1754734080504,0.002,4227.9,4227.8,9.34069637]
["bitfinex","ETHUSD",1754734080716,2.3491,4227.9,4227.8,9.34069637]
["bitfinex","ETHUSD",1754734081321,0.002,4227.9,4227.8,9.34069637]
["bitfinex","ETHUSD",1754734081688,0.002,4227.9,4227.8,9.89069637]
["bitfinex","ETHUSD",1754734081913,0.002,4227.9,4227.8,11.18731148]
["bitfinex","ETHUSD",1754734082691,0.002,4227.9,4227.8,21.35162505]
["bitfinex","ETHUSD",1754734082913,0.002,4227.9,4227.8,21.81452505]
["bitfinex","ETHUSD",1754734084317,0.002,4227.9,4227.8,21.35162505]
["bitfinex","ETHUSD",1754734085125,0.002,4227.9,4227.8,21.81452505]
["bitfinex","ETHUSD",1754734086023,0.002,4227.9,4227.8,21.35162505]
["bitfinex","ETHUSD",1754734086228,0.002,4227.9,4227.8,21.34962505]
["bitfinex","ETHUSD",1754734086426,2.3491,4227.9,4227.8,21.34962505]
["bitfinex","ETHUSD",1754734086625,2.3491,4227.9,4227.8,6.78031148]
["bitfinex","ETHUSD",1754734086816,2.3491,4227.9,4227.8,10.63531148]
["bitfinex","ETHUSD",1754734087011,0.002,4227.9,4227.8,10.63531148]
["bitfinex","ETHUSD",1754734088202,2.7961,4227.9,4227.8,3.1184]
["bitfinex","ETHUSD",1754734088629,1e-08,4228.8,4228.7,5.91479296]
["bitfinex","ETHUSD",1754734088924,1.0,4230.0,4229.5,2.36434566]
["bitfinex","ETHUSD",1754734089128,1.0,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754734089297,1.0,4230.0,4229.9,9.33652208]
["bitfinex","ETHUSD",1754734089498,1.0,4230.0,4229.9,10.59612508]
["bitfinex","ETHUSD",1754734090318,1.0,4230.0,4229.9,7.682003]
["bitfinex","ETHUSD",1754734090525,3.7941,4230.0,4229.9,6.9724]
["bitfinex","ETHUSD",1754734090846,4.17351,4230.0,4229.9,6.9724]
["bitfinex","ETHUSD",1754734091244,3.7941,4230.0,4229.9,6.854]
["bitfinex","ETHUSD",1754734091541,3.3471,4230.0,4229.9,6.9724]
["bitfinex","ETHUSD",1754734091745,1.0,4230.0,4229.9,9.33652208]
["bitfinex","ETHUSD",1754734093554,1.0,4230.0,4229.9,9.33552208]
["bitfinex","ETHUSD",1754734093764,1.0,4230.0,4229.9,10.50549643]
["bitfinex","ETHUSD",1754734094434,1.0,4230.0,4229.9,3.1184]
["bitfinex","ETHUSD",1754734094435,3.3471,4230.0,4229.9,3.1184]
["bitfinex","ETHUSD",1754734094631,3.7941,4230.0,4229.9,6.9704]
["bitfinex","ETHUSD",1754734095067,3.7941,4230.0,4229.9,3.1184]
["bitfinex","ETHUSD",1754734095269,3.7941,4230.0,4229.9,6.9704]
["bitfinex","ETHUSD",1754734096600,6.15816619,4230.0,4229.9,6.9704]
["bitfinex","ETHUSD",1754734096748,6.15816619,4230.0,4229.9,3.1184]
["bitfinex","ETHUSD",1754734097074,3.7941,4230.0,4229.9,3.1184]
["bitfinex","ETHUSD",1754734097270,1.0,4230.0,4229.9,3.1184]
["bitfinex","ETHUSD",1754734097768,3.3471,4230.0,4229.9,3.1184]
["bitfinex","ETHUSD",1754734098337,3.3471,4230.0,4229.9,16.58029796]
["bitfinex","ETHUSD",1754734098338,1.0,4230.0,4229.9,16.58029796]
["bitfinex","ETHUSD",1754734098948,1.0,4230.0,4229.9,17.83989296]
["bitfinex","ETHUSD",1754734099553,1.0,4230.0,4229.9,4.76145731]
["bitfinex","ETHUSD",1754734099735,3.3471,4230.0,4229.9,4.76145731]
["bitfinex","ETHUSD",1754734100070,3.7961,4230.0,4229.9,7.678995]
["bitfinex","ETHUSD",1754734100686,3.7961,4230.0,4227.7,0.4629]
["bitfinex","ETHUSD",1754734100687,6.16016619,4230.0,4227.7,0.4629]
["bitfinex","ETHUSD",1754734100855,2.36451338,4229.2,4228.8,0.709828]
["bitfinex","ETHUSD",1754734101056,0.1184,4229.7,4229.0,3.0]
["bitfinex","ETHUSD",1754734101359,2.3471,4229.9,4229.4,0.1184]
["bitfinex","ETHUSD",1754734101669,2.7941,4229.9,4229.6,3.0]
["bitfinex","ETHUSD",1754734101869,2.7941,4229.9,4229.4,0.1184]
["bitfinex","ETHUSD",1754734101870,2.3471,4229.8,4229.7,3.9684]
["bitfinex","ETHUSD",1754734102582,2.3471,4229.8,4229.7,3.85]
["bitfinex","ETHUSD",1754734102749,1.002,4230.0,4229.7,4.3534]
["bitfinex","ETHUSD",1754734102955,1.002,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754734103150,1.002,4230.0,4229.9,9.21412208]
["bitfinex","ETHUSD",1754734103454,1.002,4230.0,4229.9,6.9684]
["bitfinex","ETHUSD",1754734103794,3.3491,4230.0,4229.9,6.9684]
["bitfinex","ETHUSD",1754734104348,3.3491,4230.0,4229.9,9.33252208]
["bitfinex","ETHUSD",1754734104568,1.002,4230.0,4229.9,9.33252208]
["bitfinex","ETHUSD",1754734104780,1.002,4230.0,4229.9,10.54069701]
["bitfinex","ETHUSD",1754734104985,1.002,4230.0,4229.9,11.09069701]
["bitfinex","ETHUSD",1754734105187,1.002,4230.0,4229.9,11.54269701]
["bitfinex","ETHUSD",1754734106156,1.002,4230.0,4229.9,11.09069701]
["bitfinex","ETHUSD",1754734106861,1.002,4230.0,4229.9,11.54269701]
["bitfinex","ETHUSD",1754734107084,0.004,4230.5,4230.4,2.91384266]
["bitfinex","ETHUSD",1754734107285,0.004,4230.5,4230.4,20.02333261]
["bitfinex","ETHUSD",1754734107452,0.004,4230.5,4230.4,15.64655623]
["bitfinex","ETHUSD",1754734107658,0.004,4230.5,4230.4,7.5174]
["bitfinex","ETHUSD",1754734108053,0.004,4230.5,4230.4,20.04555623]
["bitfinex","ETHUSD",1754734108561,2.2471,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754734108774,2.6796,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754734109385,0.004,4230.5,4230.4,5.48224266]
["bitfinex","ETHUSD",1754734109585,0.004,4230.5,4230.4,5.87898266]
["bitfinex","ETHUSD",1754734109879,0.004,4230.5,4230.4,3.51514]
["bitfinex","ETHUSD",1754734110493,0.004,4230.5,4230.4,6.42898266]
["bitfinex","ETHUSD",1754734111684,0.004,4230.5,4230.4,6.88098266]
["bitfinex","ETHUSD",1754734111853,10.0,4232.7,4231.2,0.55]
["bitfinex","ETHUSD",1754734112061,2.36277765,4232.4,4231.3,3.848]
["bitfinex","ETHUSD",1754734112255,14.60568681,4232.7,4231.6,0.55]
["bitfinex","ETHUSD",1754734112493,14.60568681,4232.7,4232.3,0.1184]
["bitfinex","ETHUSD",1754734112494,2.6756,4232.6,4232.3,0.1184]
["bitfinex","ETHUSD",1754734112786,2.6756,4232.6,4232.4,3.848]
["bitfinex","ETHUSD",1754734112986,2.2431,4232.6,4232.5,3.9664]
["bitfinex","ETHUSD",1754734113364,2.2431,4233.0,4232.6,3.0]
["bitfinex","ETHUSD",1754734113566,2.36239687,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754734113767,2.36239687,4233.0,4232.9,3.9664]
["bitfinex","ETHUSD",1754734113954,2.36230906,4233.2,4232.9,3.9664]
["bitfinex","ETHUSD",1754734113955,2.36233486,4233.2,4232.9,3.9664]
["bitfinex","ETHUSD",1754734114156,3.15989427,4233.1,4232.9,3.9664]
["bitfinex","ETHUSD",1754734114394,2.36239073,4233.0,4232.9,3.848]
["bitfinex","ETHUSD",1754734114757,2.36244654,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754734114956,1.17254373,4232.9,4231.6,3.0]
["bitfinex","ETHUSD",1754734115187,0.709218,4234.8,4231.7,3.848]
["bitfinex","ETHUSD",1754734115188,2.27263127,4232.8,4231.7,3.848]
["bitfinex","ETHUSD",1754734115391,2.36255817,4232.7,4231.9,0.55]
["bitfinex","ETHUSD",1754734115694,2.36255817,4232.7,4232.0,3.848]
["bitfinex","ETHUSD",1754734115906,2.36255817,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754734116062,3.53511378,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754734116388,2.36256303,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754734116692,2.2431,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754734117070,2.2431,4233.1,4232.6,0.1184]
["bitfinex","ETHUSD",1754734117369,2.2431,4233.1,4232.6,5.48100732]
["bitfinex","ETHUSD",1754734117569,2.2431,4233.1,4233.0,0.1184]
["bitfinex","ETHUSD",1754734117782,2.2431,4233.1,4233.0,3.9654]
["bitfinex","ETHUSD",1754734118374,3.13613849,4233.1,4232.5,3.847]
["bitfinex","ETHUSD",1754734118579,3.13613849,4233.1,4231.1,10.16431357]
["bitfinex","ETHUSD",1754734118580,2.48084654,4232.9,4232.1,3.847]
["bitfinex","ETHUSD",1754734118894,5.03810236,4232.8,4232.1,3.9654]
["bitfinex","ETHUSD",1754734119063,2.6756,4232.7,4232.1,0.1184]
["bitfinex","ETHUSD",1754734119263,2.39214666,4232.6,4231.7,3.847]
["bitfinex","ETHUSD",1754734119462,0.1184,4232.4,4231.8,0.1184]
["bitfinex","ETHUSD",1754734119664,2.36300479,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754734119863,2.36283729,4232.2,4231.8,0.1184]
["bitfinex","ETHUSD",1754734119864,2.36300051,4232.0,4231.8,0.1184]
["bitfinex","ETHUSD",1754734120090,2.2431,4231.9,4231.8,0.1184]
["bitfinex","ETHUSD",1754734120296,2.2431,4232.0,4231.8,0.1184]
["bitfinex","ETHUSD",1754734120478,2.62117644,4232.4,4231.9,3.0]
["bitfinex","ETHUSD",1754734120479,0.14,4232.4,4231.9,3.0]
["bitfinex","ETHUSD",1754734120685,2.46310391,4232.3,4231.9,3.0]
["bitfinex","ETHUSD",1754734120863,2.46310391,4232.2,4232.0,3.848]
["bitfinex","ETHUSD",1754734121191,0.22000391,4232.1,4232.0,6.848]
["bitfinex","ETHUSD",1754734121562,0.22000391,4232.1,4232.0,6.9664]
["bitfinex","ETHUSD",1754734121762,2.46310391,4232.1,4232.0,6.9664]
["bitfinex","ETHUSD",1754734122199,2.46310391,4232.1,4232.0,6.9704]
["bitfinex","ETHUSD",1754734122409,3.1559143,4232.1,4232.0,6.9704]
["bitfinex","ETHUSD",1754734122564,2.7234143,4232.1,4232.0,3.0]
["bitfinex","ETHUSD",1754734122764,0.22000391,4232.1,4232.0,3.0]
["bitfinex","ETHUSD",1754734122993,0.22000391,4232.1,4232.0,3.1184]
["bitfinex","ETHUSD",1754734123800,2.46310391,4232.1,4232.0,3.1184]
["bitfinex","ETHUSD",1754734123995,2.89560391,4232.1,4232.0,3.1184]
["bitfinex","ETHUSD",1754734124365,2.46310391,4232.1,4232.0,3.1184]
["bitfinex","ETHUSD",1754734124572,3.1559143,4232.1,4232.0,0.1184]
["bitfinex","ETHUSD",1754734124776,5.51881685,4232.1,4231.8,3.1184]
["bitfinex","ETHUSD",1754734124978,2.50274531,4232.4,4231.7,3.851]
["bitfinex","ETHUSD",1754734124979,2.58296442,4232.0,4231.7,3.851]
["bitfinex","ETHUSD",1754734125306,4.82613574,4231.9,4231.7,3.851]
["bitfinex","ETHUSD",1754734125506,2.46310391,4231.8,4231.7,3.851]
["bitfinex","ETHUSD",1754734125679,0.22000391,4231.8,4231.7,3.851]
["bitfinex","ETHUSD",1754734125872,0.22000391,4231.8,4231.7,3.9694]
["bitfinex","ETHUSD",1754734126192,2.46310391,4231.8,4231.7,3.9694]
["bitfinex","ETHUSD",1754734126395,0.22000391,4231.8,4231.7,3.9694]
["bitfinex","ETHUSD",1754734126696,0.22000391,4231.8,4231.7,3.9684]
["bitfinex","ETHUSD",1754734126885,0.22000391,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1754734127103,2.89560391,4231.8,4231.3,3.849]
["bitfinex","ETHUSD",1754734127269,5.25877312,4231.7,4231.4,3.1184]
["bitfinex","ETHUSD",1754734127471,5.25878108,4231.6,4231.4,3.1184]
["bitfinex","ETHUSD",1754734127709,5.25883207,4231.5,4231.4,3.1184]
["bitfinex","ETHUSD",1754734127908,2.36328401,4231.4,4231.1,3.85]
["bitfinex","ETHUSD",1754734128092,2.58334378,4231.3,4231.2,3.0]
["bitfinex","ETHUSD",1754734128299,3.47832458,4231.3,4229.5,0.001]
["bitfinex","ETHUSD",1754734128474,2.36345158,4231.1,4229.7,3.85]
["bitfinex","ETHUSD",1754734128673,2.36345158,4231.1,4229.8,3.0]
["bitfinex","ETHUSD",1754734128674,0.22000391,4231.0,4229.8,3.0]
["bitfinex","ETHUSD",1754734129005,2.36400414,4230.2,4229.8,3.0]
["bitfinex","ETHUSD",1754734129322,3.17594985,4230.9,4229.6,3.858]
["bitfinex","ETHUSD",1754734129323,2.89560391,4230.1,4229.6,3.858]
["bitfinex","ETHUSD",1754734129469,0.22000391,4230.0,4229.6,3.858]
["bitfinex","ETHUSD",1754734129801,2.46310391,4229.9,4229.7,3.0]
["bitfinex","ETHUSD",1754734129973,0.22000391,4229.8,4229.7,3.0]
["bitfinex","ETHUSD",1754734131271,0.22000391,4229.8,4229.7,3.92233972]
["bitfinex","ETHUSD",1754734131702,0.22000391,4229.8,4229.7,0.92233972]
["bitfinex","ETHUSD",1754734131898,0.22000391,4229.8,4229.6,3.0]
["bitfinex","ETHUSD",1754734132098,0.22000391,4229.7,4229.5,0.001]
["bitfinex","ETHUSD",1754734132298,0.22000391,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1754734132684,2.46310391,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1754734133076,2.46338062,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1754734133276,2.46338062,4229.6,4229.5,6.853]
["bitfinex","ETHUSD",1754734133575,2.46338062,4229.6,4229.5,3.001]
["bitfinex","ETHUSD",1754734133776,4.82767038,4229.6,4229.5,3.001]
["bitfinex","ETHUSD",1754734133996,2.89588062,4229.6,4229.5,3.001]
["bitfinex","ETHUSD",1754734134316,2.89588062,4229.6,4229.5,6.851]
["bitfinex","ETHUSD",1754734134317,2.46338062,4229.6,4229.5,6.851]
["bitfinex","ETHUSD",1754734134485,0.22028062,4229.6,4229.5,6.851]
["bitfinex","ETHUSD",1754734135914,4.75197038,4229.6,4229.5,6.849]
["bitfinex","ETHUSD",1754734136086,5.22127038,4229.6,4229.5,3.001]
["bitfinex","ETHUSD",1754734137201,5.97981673,4229.6,4229.5,3.001]
["bitfinex","ETHUSD",1754734137985,0.22028062,4229.6,4229.5,3.001]
["bitfinex","ETHUSD",1754734138183,2.3641716,4229.9,4229.5,3.001]
["bitfinex","ETHUSD",1754734138393,0.22002193,4229.8,4229.5,3.1194]
["bitfinex","ETHUSD",1754734138729,2.3641716,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1754734139037,2.36418779,4229.8,4229.5,3.001]
["bitfinex","ETHUSD",1754734139191,0.21997437,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1754734139394,4.53134898,4230.3,4229.6,0.1184]
["bitfinex","ETHUSD",1754734139585,3.48060441,4230.2,4229.6,3.9664]
["bitfinex","ETHUSD",1754734139779,0.21992859,4230.1,4229.6,3.9664]
["bitfinex","ETHUSD",1754734140011,0.21992859,4230.0,4229.6,3.9664]
["bitfinex","ETHUSD",1754734140195,2.1674,4231.1,4229.8,10.16431357]
["bitfinex","ETHUSD",1754734140398,0.21991485,4231.0,4230.6,0.1184]
["bitfinex","ETHUSD",1754734140688,0.002,4231.4,4231.0,0.1184]
["bitfinex","ETHUSD",1754734140895,0.21985056,4231.3,4231.1,3.848]
["bitfinex","ETHUSD",1754734141228,2.6367,4231.2,4231.1,3.0]
["bitfinex","ETHUSD",1754734141522,2.36345158,4231.1,4229.7,12.52851064]
["bitfinex","ETHUSD",1754734141685,2.36407522,4230.0,4229.8,3.848]
["bitfinex","ETHUSD",1754734141893,0.4693,4230.4,4229.8,3.848]
["bitfinex","ETHUSD",1754734142231,0.48355393,4230.3,4229.8,3.848]
["bitfinex","ETHUSD",1754734142383,2.1674,4230.5,4230.1,0.1184]
["bitfinex","ETHUSD",1754734142583,0.1184,4230.7,4230.2,3.848]
["bitfinex","ETHUSD",1754734142784,2.36389854,4230.3,4230.2,3.848]
["bitfinex","ETHUSD",1754734143017,2.36395442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734143518,4.53135442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734143891,5.00065442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734144104,5.73246822,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734145219,5.26316822,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734145519,2.36395442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734146016,4.53135442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734146418,5.00065442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734146586,5.2206371,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734146786,5.3390371,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734146987,6.1093251,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734147388,5.5216251,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734147702,3.3542251,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734148019,5.5216251,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734148387,5.9909251,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734150021,5.99116241,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754734150517,2.36423387,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754734150718,2.58445386,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754734150889,2.70285386,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754734151088,4.87025386,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754734151484,2.70285386,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754734151919,4.87025386,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754734152124,0.22021999,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754734152322,0.22021999,4229.7,4229.6,0.1194]
["bitfinex","ETHUSD",1754734153826,2.58445386,4229.7,4229.6,0.1194]
["bitfinex","ETHUSD",1754734154026,0.22021999,4229.7,4229.6,0.1194]
["bitfinex","ETHUSD",1754734154201,2.58445386,4229.7,4229.6,0.1194]
["bitfinex","ETHUSD",1754734155329,0.22021999,4229.7,4229.6,0.1194]
["bitfinex","ETHUSD",1754734155699,0.22072188,4229.7,4229.6,0.1194]
["bitfinex","ETHUSD",1754734156709,2.58495575,4229.7,4229.6,0.1194]
["bitfinex","ETHUSD",1754734156921,4.75235575,4229.7,4229.6,0.1194]
["bitfinex","ETHUSD",1754734157244,0.22072188,4229.7,4229.6,0.1194]
["bitfinex","ETHUSD",1754734157794,0.22072188,4229.7,4229.6,0.5916]
["bitfinex","ETHUSD",1754734158751,0.22112944,4229.7,4229.6,1.76726]
["bitfinex","ETHUSD",1754734158900,0.22112944,4229.7,4229.6,4.13154976]
["bitfinex","ETHUSD",1754734159214,0.22112944,4229.7,4229.6,7.42954976]
["bitfinex","ETHUSD",1754734159395,0.22112944,4229.7,4229.6,5.06526]
["bitfinex","ETHUSD",1754734159595,0.22112944,4229.7,4229.6,6.68548976]
["bitfinex","ETHUSD",1754734159993,0.22112944,4229.7,4229.6,6.21328976]
["bitfinex","ETHUSD",1754734160396,0.22112944,4229.7,4229.6,3.849]
["bitfinex","ETHUSD",1754734161128,0.22112944,4229.7,4229.6,6.21328976]
["bitfinex","ETHUSD",1754734161332,0.22112944,4229.7,4229.6,3.849]
["bitfinex","ETHUSD",1754734164232,0.22112944,4229.7,4229.6,9.21328976]
["bitfinex","ETHUSD",1754734164597,0.22112944,4229.7,4229.6,6.849]
["bitfinex","ETHUSD",1754734165929,0.22112944,4229.7,4229.6,10.60122834]
["bitfinex","ETHUSD",1754734166642,0.22112944,4229.7,4229.6,9.67978976]
["bitfinex","ETHUSD",1754734166928,0.22112944,4229.7,4229.6,6.38178976]
["bitfinex","ETHUSD",1754734167133,0.22112944,4229.7,4229.6,10.22878976]
["bitfinex","ETHUSD",1754734167504,0.002,4230.6,4229.9,0.55]
["bitfinex","ETHUSD",1754734167707,0.22103198,4230.5,4230.2,3.0]
["bitfinex","ETHUSD",1754734167928,0.22103198,4230.4,4230.3,6.847]
["bitfinex","ETHUSD",1754734168135,0.22103198,4230.4,4230.3,10.22739854]
["bitfinex","ETHUSD",1754734168843,0.22103198,4230.4,4230.3,6.9654]
["bitfinex","ETHUSD",1754734169193,0.22103198,4230.4,4230.3,9.32929854]
["bitfinex","ETHUSD",1754734169325,0.22103198,4230.4,4230.3,9.79579854]
["bitfinex","ETHUSD",1754734169747,0.22103198,4230.4,4230.3,11.56177902]
["bitfinex","ETHUSD",1754734172162,0.002,4230.6,4230.5,2.91378678]
["bitfinex","ETHUSD",1754734172363,0.002,4230.6,4230.5,9.75978678]
["bitfinex","ETHUSD",1754734172672,2.3088,4232.3,4231.5,2.36320554]
["bitfinex","ETHUSD",1754734172964,0.22071187,4232.2,4231.6,3.846]
["bitfinex","ETHUSD",1754734173175,0.22071187,4232.1,4231.7,3.846]
["bitfinex","ETHUSD",1754734173463,0.14,4232.4,4231.8,0.55]
["bitfinex","ETHUSD",1754734173464,0.22071187,4232.0,4231.8,0.55]
["bitfinex","ETHUSD",1754734173760,0.14,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754734173963,0.3605468,4232.4,4232.3,3.846]
["bitfinex","ETHUSD",1754734174138,0.3605468,4232.4,4232.3,3.9644]
["bitfinex","ETHUSD",1754734174870,3.17253781,4232.4,4232.3,3.9644]
["bitfinex","ETHUSD",1754734175077,3.62463781,4232.4,4232.3,3.9644]
["bitfinex","ETHUSD",1754734175940,5.98736345,4232.4,4232.3,0.1184]
["bitfinex","ETHUSD",1754734176770,2.36278146,4232.3,4232.2,3.846]
["bitfinex","ETHUSD",1754734176975,6.17924275,4232.3,4232.2,3.846]
["bitfinex","ETHUSD",1754734177137,3.81646129,4232.3,4232.0,3.9634]
["bitfinex","ETHUSD",1754734177476,5.34428592,4232.2,4232.0,3.9634]
["bitfinex","ETHUSD",1754734177779,2.9814468,4232.1,4232.0,0.1184]
["bitfinex","ETHUSD",1754734177946,2.9814468,4232.1,4232.0,3.9634]
["bitfinex","ETHUSD",1754734178676,2.9814468,4232.1,4232.0,0.1184]
["bitfinex","ETHUSD",1754734178970,3.16127729,4232.1,4231.4,2.36328391]
["bitfinex","ETHUSD",1754734179283,0.22002395,4232.0,4231.9,0.1184]
["bitfinex","ETHUSD",1754734179497,0.22002395,4232.0,4231.9,3.9634]
["bitfinex","ETHUSD",1754734179987,0.22002395,4232.0,4231.9,5.25784]
["bitfinex","ETHUSD",1754734180159,0.14,4232.4,4232.3,2.36278146]
["bitfinex","ETHUSD",1754734180360,0.14,4232.4,4232.3,6.20778146]
["bitfinex","ETHUSD",1754734180596,0.14,4232.4,4232.3,6.67428146]
["bitfinex","ETHUSD",1754734180890,0.002,4233.3,4232.3,6.67428146]
["bitfinex","ETHUSD",1754734180891,0.14,4233.0,4232.4,3.0]
["bitfinex","ETHUSD",1754734181059,0.14,4233.2,4232.8,2.36250036]
["bitfinex","ETHUSD",1754734181260,0.21990205,4233.1,4232.9,3.845]
["bitfinex","ETHUSD",1754734181492,0.14,4233.2,4232.9,3.845]
["bitfinex","ETHUSD",1754734181676,0.21982567,4233.1,4232.9,4.3115]
["bitfinex","ETHUSD",1754734181867,0.14,4233.2,4232.9,4.3115]
["bitfinex","ETHUSD",1754734182559,0.14,4233.2,4232.9,3.845]
["bitfinex","ETHUSD",1754734182764,0.14,4233.2,4232.9,6.67394651]
["bitfinex","ETHUSD",1754734182981,0.14,4233.2,4233.1,2.91233493]
["bitfinex","ETHUSD",1754734183168,0.14,4233.2,4233.1,5.91233493]
["bitfinex","ETHUSD",1754734183479,0.14,4233.2,4233.1,3.0]
["bitfinex","ETHUSD",1754734183791,0.14,4233.2,4233.1,5.36233493]
["bitfinex","ETHUSD",1754734184288,0.14,4233.2,4233.1,5.91233493]
["bitfinex","ETHUSD",1754734184796,0.14,4233.2,4233.1,3.4665]
["bitfinex","ETHUSD",1754734185166,0.14,4233.2,4233.1,3.0]
["bitfinex","ETHUSD",1754734185364,0.14,4233.2,4232.0,10.16431357]
["bitfinex","ETHUSD",1754734185365,2.36239073,4233.0,4232.0,10.16431357]
["bitfinex","ETHUSD",1754734185695,2.36239073,4233.0,4230.3,1.21598048]
["bitfinex","ETHUSD",1754734185696,2.36250236,4232.8,4232.2,3.844]
["bitfinex","ETHUSD",1754734185904,2.52824443,4232.7,4232.1,3.843]
["bitfinex","ETHUSD",1754734186063,0.67154443,4232.6,4232.1,3.843]
["bitfinex","ETHUSD",1754734186416,2.36283729,4232.2,4231.8,3.843]
["bitfinex","ETHUSD",1754734186578,2.36317421,4231.6,4231.4,3.843]
["bitfinex","ETHUSD",1754734186806,2.52839012,4231.5,4231.4,3.843]
["bitfinex","ETHUSD",1754734187135,0.67169012,4231.5,4230.6,0.4665]
["bitfinex","ETHUSD",1754734187310,0.21959012,4231.4,4230.7,3.843]
["bitfinex","ETHUSD",1754734187621,0.21959012,4231.3,4230.7,3.843]
["bitfinex","ETHUSD",1754734187814,2.52839012,4231.2,4230.7,3.843]
["bitfinex","ETHUSD",1754734188012,2.36351866,4231.0,4230.7,3.843]
["bitfinex","ETHUSD",1754734188210,2.3088,4231.1,4230.7,3.843]
["bitfinex","ETHUSD",1754734188415,0.21975091,4231.0,4230.7,3.843]
["bitfinex","ETHUSD",1754734188610,2.3088,4231.1,4230.7,3.843]
["bitfinex","ETHUSD",1754734188814,0.21974421,4231.0,4230.7,3.843]
["bitfinex","ETHUSD",1754734189016,2.3088,4231.1,4230.7,3.843]
["bitfinex","ETHUSD",1754734189232,0.21974612,4231.0,4230.7,3.843]
["bitfinex","ETHUSD",1754734189411,2.3088,4231.1,4230.7,3.843]
["bitfinex","ETHUSD",1754734189610,0.2197698,4231.0,4230.7,3.843]
["bitfinex","ETHUSD",1754734189812,2.3088,4231.1,4230.7,3.843]
["bitfinex","ETHUSD",1754734190137,0.21976932,4231.0,4230.8,3.0]
["bitfinex","ETHUSD",1754734190432,2.3088,4231.1,4231.0,0.1184]
["bitfinex","ETHUSD",1754734190645,2.52859904,4231.1,4231.0,3.9614]
["bitfinex","ETHUSD",1754734192016,2.3088,4231.1,4231.0,3.9614]
["bitfinex","ETHUSD",1754734192423,2.58332572,4231.1,4231.0,3.9614]
["bitfinex","ETHUSD",1754734192760,2.52867414,4231.1,4231.0,3.9614]
["bitfinex","ETHUSD",1754734193456,4.89212572,4231.1,4231.0,3.9614]
["bitfinex","ETHUSD",1754734194151,2.36333447,4231.4,4231.0,3.9614]
["bitfinex","ETHUSD",1754734194346,4.71949268,4231.3,4231.0,3.9614]
["bitfinex","ETHUSD",1754734194652,0.21995248,4231.2,4231.0,3.843]
["bitfinex","ETHUSD",1754734194951,5.15540406,4231.1,4231.0,3.843]
["bitfinex","ETHUSD",1754734195452,5.15540406,4231.1,4231.0,3.9614]
["bitfinex","ETHUSD",1754734197720,5.15380254,4231.1,4231.0,3.9614]
["bitfinex","ETHUSD",1754734199346,2.35455096,4231.1,4231.0,3.9614]
["bitfinex","ETHUSD",1754734200149,2.1362,4231.1,4231.0,3.9614]
["bitfinex","ETHUSD",1754734202828,2.1362,4231.6,4231.0,3.9614]
["bitfinex","ETHUSD",1754734203027,2.36334781,4231.3,4231.0,3.9614]
["bitfinex","ETHUSD",1754734203229,2.36341076,4231.2,4231.0,3.9614]
["bitfinex","ETHUSD",1754734203529,4.49965158,4231.1,4231.0,3.9614]
["bitfinex","ETHUSD",1754734203957,2.1362,4231.1,4231.0,3.9614]
["bitfinex","ETHUSD",1754734204655,4.49965158,4231.1,4231.0,3.9614]
["bitfinex","ETHUSD",1754734204855,4.93545158,4231.1,4231.0,3.9614]
["bitfinex","ETHUSD",1754734205233,3.30187435,4231.1,4230.3,0.001]
["bitfinex","ETHUSD",1754734205420,2.572,4231.0,4230.3,0.001]
["bitfinex","ETHUSD",1754734205634,4.93529354,4231.4,4230.4,4.2924]
["bitfinex","ETHUSD",1754734205832,2.572,4231.4,4230.5,3.0]
["bitfinex","ETHUSD",1754734206063,10.0,4232.0,4231.0,3.0]
["bitfinex","ETHUSD",1754734206268,10.0,4232.0,4231.2,3.0]
["bitfinex","ETHUSD",1754734206468,2.572,4231.9,4230.8,3.0]
["bitfinex","ETHUSD",1754734206763,2.572,4231.9,4230.2,3.0]
["bitfinex","ETHUSD",1754734206764,6.20606063,4231.8,4230.2,3.0]
["bitfinex","ETHUSD",1754734206939,2.36378167,4230.6,4230.2,3.0]
["bitfinex","ETHUSD",1754734207461,2.1362,4230.5,4230.2,3.0]
["bitfinex","ETHUSD",1754734207645,2.36333855,4231.4,4230.2,3.0]
["bitfinex","ETHUSD",1754734207646,2.1362,4231.0,4230.2,3.0]
["bitfinex","ETHUSD",1754734207842,4.50004266,4230.4,4229.9,3.843]
["bitfinex","ETHUSD",1754734208046,4.93584266,4230.4,4230.0,3.0]
["bitfinex","ETHUSD",1754734208464,4.93584266,4230.4,4229.7,3.843]
["bitfinex","ETHUSD",1754734209037,4.93584266,4230.4,4229.8,3.0]
["bitfinex","ETHUSD",1754734209260,4.93584266,4230.4,4229.6,0.001]
["bitfinex","ETHUSD",1754734209470,4.93584266,4230.4,4229.6,3.844]
["bitfinex","ETHUSD",1754734209689,5.15586424,4230.4,4229.6,3.844]
["bitfinex","ETHUSD",1754734210067,8.99886424,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754734210483,9.54886424,4230.4,4230.3,1e-08]
["bitfinex","ETHUSD",1754734210688,9.54886424,4230.4,4229.0,0.001]
["bitfinex","ETHUSD",1754734210689,2.36428976,4229.6,4229.0,0.001]
["bitfinex","ETHUSD",1754734210889,2.36442966,4229.4,4229.0,0.001]
["bitfinex","ETHUSD",1754734211177,2.36451338,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1754734211531,14.93651338,4229.2,4229.0,0.001]
["bitfinex","ETHUSD",1754734211733,2.36473704,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754734211961,6.23728602,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754734212166,8.77973704,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754734213465,8.99954011,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754734213683,19.54954011,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754734213981,21.13577201,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754734214480,20.58577201,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754734214880,20.15097201,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754734215036,19.93116894,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754734215366,21.22203978,4228.8,4228.3,1e-08]
["bitfinex","ETHUSD",1754734215670,2.36496074,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754734215842,6.4583176,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754734216174,9.00076862,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754734216682,0.21980788,4228.4,4228.3,1e-08]
["bitfinex","ETHUSD",1754734216880,2.1362,4229.2,4228.3,1e-08]
["bitfinex","ETHUSD",1754734216881,2.36470305,4228.9,4228.3,1e-08]
["bitfinex","ETHUSD",1754734217080,0.32392474,4229.1,4228.3,1e-08]
["bitfinex","ETHUSD",1754734217279,2.1362,4229.2,4228.3,0.44940001]
["bitfinex","ETHUSD",1754734217280,4.06371087,4229.0,4228.3,0.44940001]
["bitfinex","ETHUSD",1754734217573,2.36463363,4229.0,4228.3,0.44940001]
["bitfinex","ETHUSD",1754734217755,8.34472731,4229.2,4228.3,0.44940001]
["bitfinex","ETHUSD",1754734217960,0.21967053,4229.1,4228.3,0.44940001]
["bitfinex","ETHUSD",1754734218176,2.36462688,4229.0,4228.4,1.36137136]
["bitfinex","ETHUSD",1754734218339,2.36456467,4229.2,4228.4,4.36137136]
["bitfinex","ETHUSD",1754734218543,2.36445747,4229.3,4228.4,4.36137136]
["bitfinex","ETHUSD",1754734218743,2.36457318,4229.1,4228.4,4.36137136]
["bitfinex","ETHUSD",1754734218972,3.844,4229.4,4228.4,3.72630867]
["bitfinex","ETHUSD",1754734219140,2.3644689,4229.3,4228.4,1.36137136]
["bitfinex","ETHUSD",1754734219340,3.844,4229.5,4228.4,1.36137136]
["bitfinex","ETHUSD",1754734219563,2.36455212,4229.2,4228.4,2.36496074]
["bitfinex","ETHUSD",1754734220041,2.36455212,4229.2,4228.3,0.44940001]
["bitfinex","ETHUSD",1754734220257,4.33763486,4229.5,4228.4,3.0]
["bitfinex","ETHUSD",1754734220258,2.36446633,4229.3,4228.4,3.0]
["bitfinex","ETHUSD",1754734220446,6.7020312,4229.5,4228.4,3.0]
["bitfinex","ETHUSD",1754734220650,2.36446315,4229.3,4228.5,2.36490481]
["bitfinex","ETHUSD",1754734221370,4.50049434,4229.6,4228.5,0.81793753]
["bitfinex","ETHUSD",1754734221556,2.1362,4229.6,4228.6,0.4494]
["bitfinex","ETHUSD",1754734221742,0.4358,4230.2,4228.7,0.02364792]
["bitfinex","ETHUSD",1754734221943,0.14,4230.5,4229.5,2.36429943]
["bitfinex","ETHUSD",1754734222143,0.14,4230.5,4229.9,2.36410042]
["bitfinex","ETHUSD",1754734222369,0.14,4230.6,4229.9,2.36410042]
["bitfinex","ETHUSD",1754734222574,2.50373679,4230.6,4229.9,2.36410042]
["bitfinex","ETHUSD",1754734222872,0.14,4230.6,4229.7,3.0]
["bitfinex","ETHUSD",1754734223070,2.1362,4230.7,4229.9,3.0]
["bitfinex","ETHUSD",1754734223071,2.2762,4230.7,4229.9,3.0]
["bitfinex","ETHUSD",1754734223242,2.2762,4230.7,4230.2,2.36394004]
["bitfinex","ETHUSD",1754734223443,2.2762,4230.7,4230.0,2.36406577]
["bitfinex","ETHUSD",1754734223651,2.2762,4230.7,4230.2,2.36390324]
["bitfinex","ETHUSD",1754734223851,0.14,4230.7,4230.1,3.0]
["bitfinex","ETHUSD",1754734224053,0.14,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1754734224317,0.14,4231.4,4230.7,5.36367504]
["bitfinex","ETHUSD",1754734224474,2.3630679,4231.8,4230.7,5.36367504]
["bitfinex","ETHUSD",1754734224475,0.14,4231.7,4230.9,2.36350803]
["bitfinex","ETHUSD",1754734224674,0.14,4231.7,4230.9,0.4615]
["bitfinex","ETHUSD",1754734224855,0.14,4231.7,4231.1,2.36343925]
["bitfinex","ETHUSD",1754734225058,0.14,4231.7,4231.0,3.0]
["bitfinex","ETHUSD",1754734225247,4.79434686,4231.7,4231.0,3.0]
["bitfinex","ETHUSD",1754734225447,4.91274686,4231.7,4231.1,0.1184]
["bitfinex","ETHUSD",1754734225891,0.2584,4231.7,4231.0,2.36350567]
["bitfinex","ETHUSD",1754734226192,0.14,4231.7,4231.3,0.1184]
["bitfinex","ETHUSD",1754734226359,4.87687232,4231.6,4231.3,0.1184]
["bitfinex","ETHUSD",1754734226543,3.01538723,4231.5,4231.3,0.1184]
["bitfinex","ETHUSD",1754734226744,3.01538723,4231.5,4230.1,3.4615]
["bitfinex","ETHUSD",1754734226992,2.36355723,4231.0,4230.6,0.1184]
["bitfinex","ETHUSD",1754734227149,0.24819572,4231.0,4230.6,0.1184]
["bitfinex","ETHUSD",1754734227349,0.1184,4231.2,4230.6,0.1184]
["bitfinex","ETHUSD",1754734227871,0.50168723,4231.5,4230.6,0.1184]
["bitfinex","ETHUSD",1754734228095,0.1184,4231.4,4230.6,3.1184]
["bitfinex","ETHUSD",1754734228305,2.36346924,4231.1,4230.6,0.1184]
["bitfinex","ETHUSD",1754734228598,0.5914,4231.1,4230.6,3.1184]
["bitfinex","ETHUSD",1754734228752,2.0407,4231.0,4230.6,3.1184]
["bitfinex","ETHUSD",1754734229561,4.40422496,4231.0,4230.6,3.1184]
["bitfinex","ETHUSD",1754734229882,2.0407,4230.9,4230.6,3.1184]
["bitfinex","ETHUSD",1754734230268,2.36352926,4231.0,4230.6,3.1184]
["bitfinex","ETHUSD",1754734230562,4.40427231,4230.9,4230.6,3.1184]
["bitfinex","ETHUSD",1754734230766,2.36362195,4230.8,4230.6,3.1184]
["bitfinex","ETHUSD",1754734230979,0.44043219,4230.7,4230.6,0.1184]
["bitfinex","ETHUSD",1754734231192,2.0407,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1754734231386,0.1184,4231.1,4230.6,0.1184]
["bitfinex","ETHUSD",1754734231859,2.48187233,4231.1,4230.6,0.1184]
["bitfinex","ETHUSD",1754734232057,0.1184,4231.1,4230.7,0.4615]
["bitfinex","ETHUSD",1754734232264,0.1184,4231.1,4230.6,0.1184]
["bitfinex","ETHUSD",1754734232265,0.1184,4231.1,4230.8,0.4615]
["bitfinex","ETHUSD",1754734232584,0.1184,4231.1,4230.6,0.1184]
["bitfinex","ETHUSD",1754734232771,2.36340497,4231.2,4230.6,0.1184]
["bitfinex","ETHUSD",1754734233164,2.1611,4231.4,4230.6,0.1184]
["bitfinex","ETHUSD",1754734233483,0.473,4231.2,4230.6,0.1184]
["bitfinex","ETHUSD",1754734233657,2.363513,4231.0,4230.6,0.1184]
["bitfinex","ETHUSD",1754734233854,2.0407,4230.9,4230.6,0.1184]
["bitfinex","ETHUSD",1754734234064,4.40433891,4230.8,4230.6,0.1184]
["bitfinex","ETHUSD",1754734234386,4.40437504,4230.7,4230.6,0.1184]
["bitfinex","ETHUSD",1754734235088,0.66371,4231.4,4230.6,0.5799]
["bitfinex","ETHUSD",1754734235302,0.002,4231.4,4230.7,2.36366076]
["bitfinex","ETHUSD",1754734235462,0.002,4231.4,4230.9,3.0]
["bitfinex","ETHUSD",1754734235787,0.002,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754734235990,0.002,4231.4,4231.3,3.9604]
["bitfinex","ETHUSD",1754734236864,2.0427,4231.4,4231.3,3.9604]
["bitfinex","ETHUSD",1754734237060,5.56989037,4231.4,4231.3,3.842]
["bitfinex","ETHUSD",1754734237264,0.69290636,4231.4,4231.1,3.9594]
["bitfinex","ETHUSD",1754734237461,0.002,4231.4,4231.1,3.9594]
["bitfinex","ETHUSD",1754734237698,0.002,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754734237896,0.002,4231.4,4231.3,5.48173987]
["bitfinex","ETHUSD",1754734238113,0.002,4231.4,4231.3,1.33315898]
["bitfinex","ETHUSD",1754734238261,0.002,4231.4,4231.3,4.15799885]
["bitfinex","ETHUSD",1754734238892,0.002,4231.4,4231.3,1.33315898]
["bitfinex","ETHUSD",1754734239091,0.002,4231.4,4231.3,3.841]
["bitfinex","ETHUSD",1754734239396,2.0427,4231.4,4231.3,3.841]
["bitfinex","ETHUSD",1754734239576,2.0427,4231.4,4231.3,6.841]
["bitfinex","ETHUSD",1754734239978,2.0427,4231.4,4231.3,3.841]
["bitfinex","ETHUSD",1754734240280,0.002,4231.4,4231.3,3.841]
["bitfinex","ETHUSD",1754734241482,2.0427,4231.4,4231.3,3.841]
["bitfinex","ETHUSD",1754734241794,2.0427,4231.4,4231.3,3.84]
["bitfinex","ETHUSD",1754734241976,0.002,4231.4,4231.3,3.84]
["bitfinex","ETHUSD",1754734242177,0.002,4231.4,4231.3,7.3015]
["bitfinex","ETHUSD",1754734243076,0.002,4231.4,4231.3,6.84]
["bitfinex","ETHUSD",1754734243415,0.002,4231.4,4231.3,9.20333987]
["bitfinex","ETHUSD",1754734243920,0.002,4231.4,4231.3,9.66483987]
["bitfinex","ETHUSD",1754734244474,0.002,4231.4,4231.3,6.84]
["bitfinex","ETHUSD",1754734244890,4.87898401,4231.4,4231.2,3.84]
["bitfinex","ETHUSD",1754734245222,2.36344154,4231.2,4230.9,3.84]
["bitfinex","ETHUSD",1754734245431,2.36344154,4231.2,4230.8,3.84]
["bitfinex","ETHUSD",1754734245591,2.36344154,4231.2,4230.9,3.0]
["bitfinex","ETHUSD",1754734245778,2.0407,4231.1,4230.9,3.0]
["bitfinex","ETHUSD",1754734245978,0.002,4231.4,4230.9,3.0]
["bitfinex","ETHUSD",1754734246229,4.66239292,4231.3,4230.9,3.0]
["bitfinex","ETHUSD",1754734246391,2.62169292,4231.3,4230.9,3.0]
["bitfinex","ETHUSD",1754734246586,2.0407,4231.2,4230.9,3.0]
["bitfinex","ETHUSD",1754734246981,2.0407,4231.1,4230.9,3.0]
["bitfinex","ETHUSD",1754734247223,2.0407,4231.0,4230.9,3.0]
["bitfinex","ETHUSD",1754734247424,4.40420744,4231.0,4230.9,3.0]
["bitfinex","ETHUSD",1754734247629,2.5137,4231.0,4229.5,10.16431357]
["bitfinex","ETHUSD",1754734247834,2.36372027,4230.7,4229.8,2.36412761]
["bitfinex","ETHUSD",1754734247998,4.40445008,4230.6,4229.7,3.29143381]
["bitfinex","ETHUSD",1754734248309,2.0407,4230.6,4229.8,1.96590371]
["bitfinex","ETHUSD",1754734248812,2.0407,4230.6,4229.9,2.36407797]
["bitfinex","ETHUSD",1754734249131,2.0407,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754734249335,2.36387918,4230.4,4230.1,3.839]
["bitfinex","ETHUSD",1754734249482,2.0407,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754734249813,4.40459854,4230.3,4230.2,3.1184]
["bitfinex","ETHUSD",1754734250142,4.40459854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754734250143,4.87759854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754734250412,5.56390392,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754734250818,2.36439792,4229.5,4229.3,3.839]
["bitfinex","ETHUSD",1754734250992,2.36434566,4229.5,4229.4,3.0]
["bitfinex","ETHUSD",1754734251197,2.83734566,4229.5,4229.3,3.839]
["bitfinex","ETHUSD",1754734251397,2.36440156,4229.4,4229.3,3.839]
["bitfinex","ETHUSD",1754734251598,2.0407,4229.4,4229.3,3.839]
["bitfinex","ETHUSD",1754734251814,2.0407,4229.4,4229.3,6.839]
["bitfinex","ETHUSD",1754734252220,2.36425175,4229.7,4229.4,3.0]
["bitfinex","ETHUSD",1754734252517,2.0407,4229.7,4229.3,3.839]
["bitfinex","ETHUSD",1754734252693,0.473,4230.7,4229.6,0.1184]
["bitfinex","ETHUSD",1754734252892,0.22068556,4230.5,4229.7,3.839]
["bitfinex","ETHUSD",1754734253082,2.36395912,4230.2,4230.0,0.1184]
["bitfinex","ETHUSD",1754734253286,4.8777103,4230.1,4229.7,3.839]
["bitfinex","ETHUSD",1754734253483,4.87781296,4230.0,4229.5,0.1184]
["bitfinex","ETHUSD",1754734253681,2.36419632,4229.8,4229.4,3.0]
["bitfinex","ETHUSD",1754734253887,2.5137,4230.0,4229.3,3.9574]
["bitfinex","ETHUSD",1754734253888,0.473,4230.0,4229.3,3.9574]
["bitfinex","ETHUSD",1754734254119,2.36428495,4229.7,4229.3,3.9574]
["bitfinex","ETHUSD",1754734254305,0.1184,4230.1,4229.3,3.9574]
["bitfinex","ETHUSD",1754734254306,4.89931433,4229.6,4229.3,3.9574]
["bitfinex","ETHUSD",1754734254519,0.1184,4230.1,4229.3,3.9574]
["bitfinex","ETHUSD",1754734254713,2.0886,4229.5,4229.3,3.9574]
["bitfinex","ETHUSD",1754734254890,2.0886,4230.0,4229.3,3.9574]
["bitfinex","ETHUSD",1754734255086,0.50174176,4229.9,4229.3,3.9574]
["bitfinex","ETHUSD",1754734255411,2.36401064,4230.1,4229.8,0.1184]
["bitfinex","ETHUSD",1754734255606,0.1184,4230.4,4229.8,3.9574]
["bitfinex","ETHUSD",1754734255809,0.1184,4230.4,4229.9,3.0]
["bitfinex","ETHUSD",1754734256009,2.48225251,4230.4,4229.9,3.0]
["bitfinex","ETHUSD",1754734256309,2.36398913,4230.2,4229.9,3.0]
["bitfinex","ETHUSD",1754734256623,0.1184,4230.4,4229.9,3.0]
["bitfinex","ETHUSD",1754734256624,2.0886,4230.1,4229.9,3.0]
["bitfinex","ETHUSD",1754734256789,2.0886,4230.0,4229.9,3.0]
["bitfinex","ETHUSD",1754734256988,2.0886,4230.0,4229.8,0.1184]
["bitfinex","ETHUSD",1754734257304,2.36418527,4229.8,4229.6,3.0]
["bitfinex","ETHUSD",1754734257502,4.45278527,4229.8,4229.6,3.0]
["bitfinex","ETHUSD",1754734258025,2.36423387,4229.7,4229.6,3.0]
["bitfinex","ETHUSD",1754734258200,4.45283387,4229.7,4229.2,3.838]
["bitfinex","ETHUSD",1754734258407,2.36440246,4229.4,4229.3,0.1184]
["bitfinex","ETHUSD",1754734258826,2.36451338,4229.2,4229.1,3.838]
["bitfinex","ETHUSD",1754734259039,0.002,4232.1,4232.0,0.55]
["bitfinex","ETHUSD",1754734259355,1.69781587,4233.6,4232.0,0.55]
["bitfinex","ETHUSD",1754734259356,0.12343231,4234.9,4233.2,0.55]
["bitfinex","ETHUSD",1754734259494,0.12343231,4234.9,4233.0,3.55]
["bitfinex","ETHUSD",1754734259495,0.21991882,4236.1,4234.9,3.0]
["bitfinex","ETHUSD",1754734259830,0.018,4236.4,4234.9,3.0]
["bitfinex","ETHUSD",1754734259831,0.018,4236.4,4235.1,2.36121933]
["bitfinex","ETHUSD",1754734260014,0.21066,4236.3,4235.2,3.02361163]
["bitfinex","ETHUSD",1754734260216,0.21066,4236.3,4234.9,0.4657]
["bitfinex","ETHUSD",1754734260394,2.56450757,4236.2,4235.1,3.0]
["bitfinex","ETHUSD",1754734260721,2.56450757,4236.2,4235.2,0.21549096]
["bitfinex","ETHUSD",1754734260722,2.0886,4236.2,4235.2,0.21549096]
["bitfinex","ETHUSD",1754734260923,2.0886,4236.2,4235.3,0.21549096]
["bitfinex","ETHUSD",1754734260924,0.51537598,4236.1,4235.3,0.21549096]
["bitfinex","ETHUSD",1754734261129,0.51537598,4236.1,4235.4,4.24549096]
["bitfinex","ETHUSD",1754734261295,2.3608949,4235.7,4235.5,4.027]
["bitfinex","ETHUSD",1754734261494,2.3608949,4235.7,4234.4,3.4657]
["bitfinex","ETHUSD",1754734261495,2.0886,4235.6,4235.4,4.027]
["bitfinex","ETHUSD",1754734261695,0.20886,4235.5,4235.4,4.027]
["bitfinex","ETHUSD",1754734261896,0.20886,4235.5,4235.3,4.027]
["bitfinex","ETHUSD",1754734262097,0.20886,4235.5,4234.4,3.4657]
["bitfinex","ETHUSD",1754734262394,2.57122162,4236.3,4234.3,5.674]
["bitfinex","ETHUSD",1754734262395,0.21066,4236.3,4235.0,3.0]
["bitfinex","ETHUSD",1754734262615,4.44907195,4236.5,4235.2,3.0]
["bitfinex","ETHUSD",1754734262815,4.44907195,4236.5,4235.3,0.12888376]
["bitfinex","ETHUSD",1754734263016,2.36062982,4236.2,4235.4,0.12888376]
["bitfinex","ETHUSD",1754734263219,4.024,4237.6,4235.7,3.0]
["bitfinex","ETHUSD",1754734263220,2.0886,4237.2,4235.7,3.0]
["bitfinex","ETHUSD",1754734263417,2.3604637,4236.5,4235.9,3.0]
["bitfinex","ETHUSD",1754734263617,2.36019145,4237.0,4236.0,0.12888376]
["bitfinex","ETHUSD",1754734263834,2.0886,4237.2,4236.1,0.59458376]
["bitfinex","ETHUSD",1754734263998,2.36049391,4236.5,4236.2,4.15088376]
["bitfinex","ETHUSD",1754734264198,2.36027462,4236.8,4236.3,3.12888376]
["bitfinex","ETHUSD",1754734264423,2.36012135,4237.1,4236.3,4.61558376]
["bitfinex","ETHUSD",1754734264600,0.14,4237.5,4236.3,15.93991182]
["bitfinex","ETHUSD",1754734264799,0.14,4237.5,4236.4,3.0]
["bitfinex","ETHUSD",1754734265020,0.14,4237.5,4236.5,0.12888376]
["bitfinex","ETHUSD",1754734265199,0.03349643,4237.8,4236.7,3.0]
["bitfinex","ETHUSD",1754734265200,2.35999233,4237.4,4236.7,3.0]
["bitfinex","ETHUSD",1754734265409,0.23599923,4237.3,4236.9,3.0]
["bitfinex","ETHUSD",1754734265625,2.35993769,4237.4,4237.0,0.12888376]
["bitfinex","ETHUSD",1754734265821,2.49988513,4237.5,4237.1,4.14988376]
["bitfinex","ETHUSD",1754734266024,0.24998851,4237.4,4237.2,0.12888376]
["bitfinex","ETHUSD",1754734266303,2.6099262,4237.4,4237.3,0.12888376]
["bitfinex","ETHUSD",1754734266510,2.6099262,4237.4,4237.3,4.14788376]
["bitfinex","ETHUSD",1754734266711,2.6099262,4237.4,4237.3,0.12888376]
["bitfinex","ETHUSD",1754734267333,5.36224812,4237.4,4237.3,4.14688376]
["bitfinex","ETHUSD",1754734267717,5.36224812,4237.4,4237.3,0.12888376]
["bitfinex","ETHUSD",1754734267918,2.6099262,4237.4,4237.3,0.12888376]
["bitfinex","ETHUSD",1754734268305,2.82701287,4237.4,4237.3,0.12888376]
["bitfinex","ETHUSD",1754734269335,2.82701287,4237.4,4237.3,0.24648376]
["bitfinex","ETHUSD",1754734269934,2.82701287,4237.4,4237.3,4.25548376]
["bitfinex","ETHUSD",1754734270261,4.91561287,4237.4,4237.3,4.13788376]
["bitfinex","ETHUSD",1754734270462,0.46707518,4237.4,4237.3,4.13788376]
["bitfinex","ETHUSD",1754734270753,2.82701287,4237.4,4237.3,4.13788376]
["bitfinex","ETHUSD",1754734270924,4.6985262,4237.4,4237.3,4.13588376]
["bitfinex","ETHUSD",1754734271116,4.44853769,4237.4,4237.3,4.13588376]
["bitfinex","ETHUSD",1754734271321,0.14,4237.5,4237.3,4.13588376]
["bitfinex","ETHUSD",1754734271553,2.35993265,4237.5,4237.4,0.12888376]
["bitfinex","ETHUSD",1754734271725,2.94633265,4237.5,4237.4,0.12888376]
["bitfinex","ETHUSD",1754734271933,3.48910378,4237.5,4237.4,0.12888376]
["bitfinex","ETHUSD",1754734272129,0.68277113,4237.5,4237.4,0.12888376]
["bitfinex","ETHUSD",1754734272354,0.14,4237.5,4237.4,0.12888376]
["bitfinex","ETHUSD",1754734272740,0.14,4237.5,4237.4,0.24648376]
["bitfinex","ETHUSD",1754734273255,0.14,4237.7,4237.4,2.9545043]
["bitfinex","ETHUSD",1754734273470,0.708434,4238.8,4237.6,0.1176]
["bitfinex","ETHUSD",1754734273620,0.708434,4238.8,4237.7,0.34070225]
["bitfinex","ETHUSD",1754734273824,2.35965926,4237.9,4237.8,0.34070225]
["bitfinex","ETHUSD",1754734274033,2.35943588,4238.4,4237.8,0.34070225]
["bitfinex","ETHUSD",1754734274259,2.35943588,4238.4,4237.6,2.535]
["bitfinex","ETHUSD",1754734274260,2.35937686,4238.5,4237.9,0.80640225]
["bitfinex","ETHUSD",1754734274421,0.006,4240.0,4238.0,1.35640225]
["bitfinex","ETHUSD",1754734274751,0.006,4240.0,4238.6,6.02686957]
["bitfinex","ETHUSD",1754734274752,2.35854885,4239.9,4238.6,6.02686957]
["bitfinex","ETHUSD",1754734274950,0.006,4240.0,4238.6,10.38157182]
["bitfinex","ETHUSD",1754734275323,0.006,4240.0,4238.6,10.84727182]
["bitfinex","ETHUSD",1754734275324,2.35860556,4239.8,4238.6,10.84727182]
["bitfinex","ETHUSD",1754734275525,0.006,4240.0,4238.6,10.84727182]
["bitfinex","ETHUSD",1754734275723,0.006,4240.0,4238.6,0.92400225]
["bitfinex","ETHUSD",1754734275963,2.35883592,4239.4,4238.6,4.95100225]
["bitfinex","ETHUSD",1754734276124,0.1176,4239.9,4238.6,7.86027182]
["bitfinex","ETHUSD",1754734276326,2.0886,4239.9,4238.6,7.95100225]
["bitfinex","ETHUSD",1754734276561,2.35876872,4239.5,4239.4,0.01030196]
["bitfinex","ETHUSD",1754734276723,0.006,4240.0,4239.5,3.55]
["bitfinex","ETHUSD",1754734277059,0.006,4240.0,4239.5,6.83277097]
["bitfinex","ETHUSD",1754734277229,0.006,4240.0,4239.5,4.00830225]
["bitfinex","ETHUSD",1754734277429,0.006,4240.0,4239.5,3.92400225]
["bitfinex","ETHUSD",1754734278057,0.006,4240.0,4239.5,6.83277097]
["bitfinex","ETHUSD",1754734278876,0.006,4240.0,4239.5,16.48029325]
["bitfinex","ETHUSD",1754734279326,0.006,4240.0,4239.5,6.83277097]
["bitfinex","ETHUSD",1754734279758,0.006,4240.0,4239.5,6.83134885]
["bitfinex","ETHUSD",1754734279987,2.535,4241.3,4239.5,6.83134885]
["bitfinex","ETHUSD",1754734279988,29.62774625,4242.0,4241.9,2.90743416]
["bitfinex","ETHUSD",1754734280131,248.84323122,4244.0,4243.9,2.90632319]
["bitfinex","ETHUSD",1754734280331,177.25143399,4244.0,4243.9,30.64578434]
["bitfinex","ETHUSD",1754734280646,137.86110273,4244.0,4243.9,47.72449398]
["bitfinex","ETHUSD",1754734280874,30.24138522,4244.3,4244.2,6.26115663]
["bitfinex","ETHUSD",1754734281187,30.24138522,4244.3,4244.2,6.24250847]
["bitfinex","ETHUSD",1754734281345,30.24138522,4244.3,4244.2,8.91739003]
["bitfinex","ETHUSD",1754734281546,30.24138522,4244.3,4244.2,4.79521103]
["bitfinex","ETHUSD",1754734282166,30.24138522,4244.3,4244.2,8.95921103]
["bitfinex","ETHUSD",1754734282167,29.69138522,4244.3,4244.2,8.95921103]
["bitfinex","ETHUSD",1754734282370,29.69138522,4244.3,4244.2,4.24521103]
["bitfinex","ETHUSD",1754734282556,29.69138522,4244.3,4244.2,1.24215701]
["bitfinex","ETHUSD",1754734282759,29.69138522,4244.3,4244.2,1.24220484]
["bitfinex","ETHUSD",1754734282959,29.69138522,4244.3,4244.2,1.11717033]
["bitfinex","ETHUSD",1754734282960,37.01602044,4244.3,4244.2,1.11717033]
["bitfinex","ETHUSD",1754734283163,34.21351932,4244.3,4242.8,2.35691232]
["bitfinex","ETHUSD",1754734283495,2.56445195,4244.2,4242.9,0.2083729]
["bitfinex","ETHUSD",1754734283780,2.56445195,4244.2,4240.4,4.188]
["bitfinex","ETHUSD",1754734283781,4.6624,4244.1,4243.0,0.20870279]
["bitfinex","ETHUSD",1754734283979,2.56445334,4244.0,4241.0,4.188]
["bitfinex","ETHUSD",1754734284186,2.35696364,4242.8,4241.5,0.707289]
["bitfinex","ETHUSD",1754734284515,2.3570452,4242.6,4241.6,0.12520702]
["bitfinex","ETHUSD",1754734284648,2.4615,4242.5,4241.1,0.707289]
["bitfinex","ETHUSD",1754734284850,4.217,4242.4,4241.4,0.12542105]
["bitfinex","ETHUSD",1754734285161,2.4615,4242.5,4241.4,0.12542105]
["bitfinex","ETHUSD",1754734285350,5.66,4243.4,4242.0,2.35735442]
["bitfinex","ETHUSD",1754734285550,2.35629845,4244.0,4242.9,2.35686631]
["bitfinex","ETHUSD",1754734285551,4.218,4244.0,4242.9,2.35686631]
["bitfinex","ETHUSD",1754734285758,6.6515341,4244.0,4243.0,0.12542105]
["bitfinex","ETHUSD",1754734285979,4.218,4244.0,4243.1,0.12542105]
["bitfinex","ETHUSD",1754734286298,4.218,4244.0,4241.4,3.0]
["bitfinex","ETHUSD",1754734286299,2.4615,4243.9,4241.3,0.83061347]
["bitfinex","ETHUSD",1754734286464,2.81377871,4243.8,4241.4,0.12558233]
["bitfinex","ETHUSD",1754734286795,2.35698359,4242.8,4241.5,0.12558233]
["bitfinex","ETHUSD",1754734287011,2.3570452,4242.6,4241.6,0.12558233]
["bitfinex","ETHUSD",1754734287289,4.6754,4242.5,4241.7,0.12558233]
["bitfinex","ETHUSD",1754734287470,5.34335,4242.5,4241.8,0.12558233]
["bitfinex","ETHUSD",1754734287644,5.34335,4242.5,4241.9,0.12558233]
["bitfinex","ETHUSD",1754734287850,5.34335,4242.5,4242.0,0.12558233]
["bitfinex","ETHUSD",1754734288046,2.35725759,4242.3,4242.1,0.12558233]
["bitfinex","ETHUSD",1754734288262,2.35721188,4242.3,4239.1,2.35896577]
["bitfinex","ETHUSD",1754734288547,3.196245,4242.4,4241.1,0.707548]
["bitfinex","ETHUSD",1754734288548,2.35777934,4241.3,4241.1,0.707548]
["bitfinex","ETHUSD",1754734288752,2.4615,4242.2,4241.2,0.12638228]
["bitfinex","ETHUSD",1754734288969,2.4615,4242.2,4241.3,0.12638228]
["bitfinex","ETHUSD",1754734289285,4.231,4242.1,4241.4,0.12638228]
["bitfinex","ETHUSD",1754734289456,4.231,4242.1,4241.5,0.12638228]
["bitfinex","ETHUSD",1754734289785,6.95070713,4242.1,4241.6,0.12638228]
["bitfinex","ETHUSD",1754734290105,2.35484584,4242.1,4241.8,0.55]
["bitfinex","ETHUSD",1754734290261,2.35484584,4242.1,4241.9,0.12638228]
["bitfinex","ETHUSD",1754734290466,2.35484584,4242.1,4242.0,0.12638228]
["bitfinex","ETHUSD",1754734290851,2.35484584,4242.1,4242.0,3.24398228]
["bitfinex","ETHUSD",1754734291051,2.35484584,4242.1,4242.0,6.15136087]
["bitfinex","ETHUSD",1754734291251,2.07194236,4242.1,4242.0,0.12638228]
["bitfinex","ETHUSD",1754734291682,4.53344236,4242.1,4242.0,0.12638228]
["bitfinex","ETHUSD",1754734291979,1.8951445,4242.1,4242.0,6.03376087]
["bitfinex","ETHUSD",1754734292180,1.76254812,4242.1,4242.0,6.74108987]
["bitfinex","ETHUSD",1754734292383,1.54156742,4242.1,4242.0,6.74108987]
["bitfinex","ETHUSD",1754734292954,0.4574,4243.5,4242.1,0.55]
["bitfinex","ETHUSD",1754734292955,4.253,4243.5,4242.1,0.55]
["bitfinex","ETHUSD",1754734293279,0.002,4243.9,4242.0,3.83371128]
["bitfinex","ETHUSD",1754734293280,0.002,4243.9,4243.3,3.0]
["bitfinex","ETHUSD",1754734293473,0.002,4243.9,4242.2,0.14995495]
["bitfinex","ETHUSD",1754734293474,0.002,4243.9,4243.6,5.35646772]
["bitfinex","ETHUSD",1754734293785,0.002,4243.9,4243.8,5.90637871]
["bitfinex","ETHUSD",1754734294078,0.002,4243.9,4243.8,6.03276099]
["bitfinex","ETHUSD",1754734294455,2.4635,4243.9,4243.8,0.12638228]
["bitfinex","ETHUSD",1754734294651,3.13505,4243.9,4243.8,0.12638228]
["bitfinex","ETHUSD",1754734294851,7.39005,4243.9,4243.8,0.12638228]
["bitfinex","ETHUSD",1754734295074,0.002,4243.9,4243.8,0.12638228]
["bitfinex","ETHUSD",1754734295799,4.259,4243.9,4243.8,0.12638228]
["bitfinex","ETHUSD",1754734296089,4.259,4243.9,4242.6,3.0]
["bitfinex","ETHUSD",1754734296090,2.4635,4243.9,4242.6,2.35702122]
["bitfinex","ETHUSD",1754734296388,4.256,4243.8,4243.3,2.35664047]
["bitfinex","ETHUSD",1754734296588,4.24603541,4243.8,4243.2,2.35670904]
["bitfinex","ETHUSD",1754734296802,4.24603541,4243.8,4242.9,3.0]
["bitfinex","ETHUSD",1754734297087,0.67095354,4243.7,4242.8,2.3569314]
["bitfinex","ETHUSD",1754734297585,0.67095354,4243.7,4242.6,2.35700611]
["bitfinex","ETHUSD",1754734297790,2.4615,4243.6,4242.5,0.707328]
["bitfinex","ETHUSD",1754734298095,3.1995489,4243.6,4242.7,2.35698826]
["bitfinex","ETHUSD",1754734298275,2.3583754,4243.9,4242.7,0.55]
["bitfinex","ETHUSD",1754734298276,4.249,4243.7,4242.7,0.55]
["bitfinex","ETHUSD",1754734298588,4.249,4243.7,4242.8,3.0]
["bitfinex","ETHUSD",1754734298790,4.249,4243.7,4242.9,2.35687855]
["bitfinex","ETHUSD",1754734299088,4.249,4243.7,4243.2,2.35665936]
["bitfinex","ETHUSD",1754734299290,4.249,4243.7,4242.6,0.707263]
["bitfinex","ETHUSD",1754734299291,2.4615,4243.6,4242.6,0.707263]
["bitfinex","ETHUSD",1754734299502,0.002,4243.9,4243.3,2.35665631]
["bitfinex","ETHUSD",1754734299727,4.243,4243.8,4242.6,0.707263]
["bitfinex","ETHUSD",1754734299940,4.243,4243.8,4242.9,2.35683057]
["bitfinex","ETHUSD",1754734300092,2.4615,4243.7,4242.6,0.707263]
["bitfinex","ETHUSD",1754734300298,2.4615,4243.7,4242.0,0.02457378]
["bitfinex","ETHUSD",1754734300509,2.4615,4243.7,4242.2,0.707263]
["bitfinex","ETHUSD",1754734300510,2.35666058,4243.3,4242.2,0.707263]
["bitfinex","ETHUSD",1754734300723,2.69716606,4243.2,4242.0,0.001]
["bitfinex","ETHUSD",1754734300926,2.4615,4243.2,4242.0,0.001]
["bitfinex","ETHUSD",1754734301095,2.4615,4243.1,4242.0,0.001]
["bitfinex","ETHUSD",1754734301293,4.81828824,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754734301496,9.30343824,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754734302225,9.30143824,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754734302723,9.30143824,4243.1,4242.0,0.001]
["bitfinex","ETHUSD",1754734302724,2.70765,4243.1,4242.0,0.001]
["bitfinex","ETHUSD",1754734302926,2.70765,4243.1,4242.8,0.1176]
["bitfinex","ETHUSD",1754734302927,4.500765,4243.0,4242.8,0.1176]
["bitfinex","ETHUSD",1754734303133,2.35688917,4242.9,4242.8,0.1176]
["bitfinex","ETHUSD",1754734303339,4.81838917,4242.9,4242.8,0.1176]
["bitfinex","ETHUSD",1754734303750,9.04438917,4242.9,4242.8,0.1176]
["bitfinex","ETHUSD",1754734304108,2.35724549,4242.3,4242.0,0.001]
["bitfinex","ETHUSD",1754734304409,3.95873498,4242.2,4242.0,0.001]
["bitfinex","ETHUSD",1754734304748,6.42023498,4242.2,4242.0,0.001]
["bitfinex","ETHUSD",1754734304912,2.4615,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1754734305114,6.6835,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1754734305444,0.27452385,4242.9,4242.0,0.1186]
["bitfinex","ETHUSD",1754734305746,2.35714152,4242.5,4242.0,0.001]
["bitfinex","ETHUSD",1754734305911,4.219,4242.4,4242.0,0.001]
["bitfinex","ETHUSD",1754734306319,4.219,4242.4,4242.3,0.1176]
["bitfinex","ETHUSD",1754734306642,0.1176,4243.1,4242.3,0.1176]
["bitfinex","ETHUSD",1754734306843,4.22,4243.0,4242.3,0.1176]
["bitfinex","ETHUSD",1754734307013,4.8844343,4242.9,4242.3,0.1176]
["bitfinex","ETHUSD",1754734307213,2.35715632,4242.4,4242.3,0.1176]
["bitfinex","ETHUSD",1754734307632,9.03165632,4242.4,4242.3,0.1176]
["bitfinex","ETHUSD",1754734308051,9.03165632,4242.4,4242.3,0.34184245]
["bitfinex","ETHUSD",1754734308249,9.03165632,4242.4,4242.0,0.001]
["bitfinex","ETHUSD",1754734308250,2.35732302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1754734308464,8.13192302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1754734308620,14.22842302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1754734308821,14.68582302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1754734309322,14.68482302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1754734310414,16.38902689,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1754734311145,16.38102689,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1754734311937,19.38102689,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754734312467,19.93102689,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754734312816,12.18002689,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754734313022,16.37502689,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754734313722,2.3576009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734313919,6.58207091,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734314143,9.0141009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734314603,4.8191009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734314759,9.0131009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734314936,10.15016319,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734315346,10.14926319,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734316067,5.95526319,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734316224,10.14326319,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734317461,5.95526319,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734317759,10.13626319,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734318544,10.25386319,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734318738,10.25786319,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734320143,10.25786319,4241.6,4241.5,0.21415608]
["bitfinex","ETHUSD",1754734322442,6.07286319,4241.6,4241.5,0.21397651]
["bitfinex","ETHUSD",1754734322637,10.23786319,4241.6,4241.5,0.21397651]
["bitfinex","ETHUSD",1754734323568,10.78786319,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734323960,5.61546319,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734324159,18.51962397,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734324546,19.06962397,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1754734325348,2.35810125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1754734325557,2.35815686,4240.6,4240.1,0.1176]
["bitfinex","ETHUSD",1754734325870,2.35882289,4239.5,4238.4,3.58295559]
["bitfinex","ETHUSD",1754734326072,2.35808343,4240.8,4238.4,3.58295559]
["bitfinex","ETHUSD",1754734326073,4.158,4239.4,4238.5,0.4389]
["bitfinex","ETHUSD",1754734326254,5.659,4240.1,4238.6,0.02359269]
["bitfinex","ETHUSD",1754734326455,2.35867159,4239.7,4238.5,1.6625]
["bitfinex","ETHUSD",1754734326771,6.51449056,4240.0,4237.9,1.65195434]
["bitfinex","ETHUSD",1754734326772,2.35901789,4239.1,4237.9,1.65195434]
["bitfinex","ETHUSD",1754734326977,4.158,4239.0,4238.0,2.35960358]
["bitfinex","ETHUSD",1754734327148,4.158,4239.0,4237.9,2.79854843]
["bitfinex","ETHUSD",1754734327344,4.157,4238.9,4237.9,0.4389]
["bitfinex","ETHUSD",1754734327648,4.157,4238.8,4237.9,5.79854624]
["bitfinex","ETHUSD",1754734327966,4.157,4238.8,4237.8,0.90456754]
["bitfinex","ETHUSD",1754734328141,4.157,4238.8,4237.8,0.001]
["bitfinex","ETHUSD",1754734328142,0.02949017,4238.7,4237.8,0.001]
["bitfinex","ETHUSD",1754734328463,2.35945289,4238.3,4237.8,0.001]
["bitfinex","ETHUSD",1754734328670,6.51850904,4238.2,4237.8,0.001]
["bitfinex","ETHUSD",1754734328978,2.3004,4238.7,4237.8,0.001]
["bitfinex","ETHUSD",1754734328979,5.66,4238.1,4237.8,0.001]
["bitfinex","ETHUSD",1754734329178,4.156,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1754734329388,5.66,4238.1,4237.9,0.4389]
["bitfinex","ETHUSD",1754734329674,4.156,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754734329884,4.156,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1754734330092,5.66,4238.1,4237.8,0.001]
["bitfinex","ETHUSD",1754734330376,3.39034179,4239.9,4237.9,1.6625]
["bitfinex","ETHUSD",1754734330377,1.03178681,4239.9,4237.9,1.6625]
["bitfinex","ETHUSD",1754734330564,2.35792609,4241.1,4238.0,3.46249603]
["bitfinex","ETHUSD",1754734330565,5.66,4239.8,4238.0,3.46249603]
["bitfinex","ETHUSD",1754734330748,4.158,4239.7,4238.1,1.21305434]
["bitfinex","ETHUSD",1754734330947,0.4389,4240.5,4238.2,0.46249492]
["bitfinex","ETHUSD",1754734331148,0.4389,4240.5,4238.4,1.21305434]
["bitfinex","ETHUSD",1754734331149,4.157,4240.4,4238.4,1.21305434]
["bitfinex","ETHUSD",1754734331360,4.157,4240.3,4239.6,2.35866085]
["bitfinex","ETHUSD",1754734331557,4.157,4240.3,4239.7,2.35865692]
["bitfinex","ETHUSD",1754734332069,4.157,4240.3,4239.6,2.358702]
["bitfinex","ETHUSD",1754734332776,4.157,4240.3,4239.0,2.35899758]
["bitfinex","ETHUSD",1754734332976,2.35843933,4240.1,4239.0,2.35899758]
["bitfinex","ETHUSD",1754734333180,6.51533078,4240.3,4239.0,2.35899758]
["bitfinex","ETHUSD",1754734333473,2.35837932,4240.2,4239.1,2.35899128]
["bitfinex","ETHUSD",1754734333674,4.157,4240.3,4238.9,2.3590856]
["bitfinex","ETHUSD",1754734333675,2.35848731,4240.1,4238.9,2.3590856]
["bitfinex","ETHUSD",1754734333977,2.35848731,4240.1,4238.0,2.35955363]
["bitfinex","ETHUSD",1754734333978,2.7393,4240.0,4238.3,1.21305434]
["bitfinex","ETHUSD",1754734334277,2.35868144,4239.7,4238.4,2.35937572]
["bitfinex","ETHUSD",1754734334444,2.35871308,4239.6,4238.5,2.35930326]
["bitfinex","ETHUSD",1754734334644,4.145,4239.5,4238.6,2.35921831]
["bitfinex","ETHUSD",1754734334883,4.145,4239.4,4238.2,1.21305434]
["bitfinex","ETHUSD",1754734335086,4.145,4239.4,4238.5,2.35931979]
["bitfinex","ETHUSD",1754734335301,6.50384083,4239.4,4238.2,1.21305434]
["bitfinex","ETHUSD",1754734335573,6.50382962,4239.4,4238.3,2.57403453]
["bitfinex","ETHUSD",1754734335786,4.145,4239.4,4239.0,0.1176]
["bitfinex","ETHUSD",1754734335948,6.8763,4239.3,4239.1,0.21464587]
["bitfinex","ETHUSD",1754734336151,6.8763,4239.3,4238.7,0.1176]
["bitfinex","ETHUSD",1754734336152,2.35906707,4239.0,4238.7,0.1176]
["bitfinex","ETHUSD",1754734336369,2.35899481,4239.1,4238.8,0.2146899]
["bitfinex","ETHUSD",1754734336587,4.135,4239.0,4238.9,0.2146899]
["bitfinex","ETHUSD",1754734336803,1.54588365,4240.2,4238.9,0.2146899]
["bitfinex","ETHUSD",1754734336804,0.1176,4240.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754734336946,0.1176,4240.3,4239.0,0.4389]
["bitfinex","ETHUSD",1754734336947,4.133,4240.2,4239.3,0.2146899]
["bitfinex","ETHUSD",1754734337285,4.146,4240.1,4239.9,0.1176]
["bitfinex","ETHUSD",1754734337450,2.35832544,4240.3,4240.0,0.2146899]
["bitfinex","ETHUSD",1754734337646,6.50337932,4240.2,4240.1,0.2146899]
["bitfinex","ETHUSD",1754734337852,9.24267932,4240.2,4240.1,0.2146899]
["bitfinex","ETHUSD",1754734338097,2.7393,4242.7,4240.1,1.8771899]
["bitfinex","ETHUSD",1754734338308,2.7393,4242.7,4240.8,1.23574014]
["bitfinex","ETHUSD",1754734338580,0.98432136,4242.6,4241.0,1.23574014]
["bitfinex","ETHUSD",1754734338780,4.152,4242.5,4241.5,2.35764213]
["bitfinex","ETHUSD",1754734338982,4.152,4242.5,4241.0,1.23574014]
["bitfinex","ETHUSD",1754734338983,4.152,4242.5,4241.6,0.2146899]
["bitfinex","ETHUSD",1754734339288,4.152,4242.4,4241.7,0.2146899]
["bitfinex","ETHUSD",1754734339584,4.152,4242.4,4240.9,0.4389]
["bitfinex","ETHUSD",1754734339585,2.35726089,4242.3,4241.8,0.2146899]
["bitfinex","ETHUSD",1754734339783,5.663,4242.9,4241.9,0.2146899]
["bitfinex","ETHUSD",1754734339987,2.35705918,4242.6,4242.0,0.2146899]
["bitfinex","ETHUSD",1754734340189,0.02946375,4242.5,4242.1,0.2146899]
["bitfinex","ETHUSD",1754734340397,2.35725241,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734340682,4.146,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734341100,6.50321188,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734341503,4.146,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734341798,6.50321188,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734342167,10.12874395,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734343364,9.68984395,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734343569,7.38944395,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734344311,2.35721188,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734344639,6.48621188,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734344903,8.96171188,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734345209,6.48321188,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734346699,2.35721188,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734346913,6.48221188,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734347916,10.31345073,4242.3,4242.2,0.2146899]
["bitfinex","ETHUSD",1754734348221,2.35782325,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1754734348439,4.116,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1754734348614,6.47382325,4241.2,4241.1,0.1176]
["bitfinex","ETHUSD",1754734349121,2.35805449,4240.8,4239.9,4.23574014]
["bitfinex","ETHUSD",1754734349320,4.112,4240.7,4239.9,1.23574014]
["bitfinex","ETHUSD",1754734349491,4.112,4240.7,4239.9,6.59425768]
["bitfinex","ETHUSD",1754734349692,2.9471,4241.8,4240.6,0.1176]
["bitfinex","ETHUSD",1754734349898,4.109,4241.6,4240.6,0.1176]
["bitfinex","ETHUSD",1754734350214,2.35793444,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1754734350524,6.46693444,4241.0,4240.9,0.1176]
["bitfinex","ETHUSD",1754734350726,2.35802868,4240.9,4239.9,1.23574014]
["bitfinex","ETHUSD",1754734351043,2.35804565,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1754734351523,9.40614565,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1754734351689,9.40614565,4240.8,4239.4,4.76714856]
["bitfinex","ETHUSD",1754734351690,2.35845708,4240.1,4239.4,0.53140842]
["bitfinex","ETHUSD",1754734351889,4.1,4240.0,4239.4,0.53140842]
["bitfinex","ETHUSD",1754734352314,2.35836538,4240.3,4239.9,0.1176]
["bitfinex","ETHUSD",1754734352518,6.45738845,4240.2,4239.9,0.1176]
["bitfinex","ETHUSD",1754734352686,5.659,4240.9,4239.5,0.02358768]
["bitfinex","ETHUSD",1754734352888,2.3582742,4240.4,4239.5,2.358767]
["bitfinex","ETHUSD",1754734353088,6.45435304,4240.3,4239.4,5.22484856]
["bitfinex","ETHUSD",1754734353534,6.45435304,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1754734353714,2.35835304,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1754734353918,4.095,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1754734354235,4.094,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1754734354627,5.659,4240.9,4240.2,0.1176]
["bitfinex","ETHUSD",1754734354815,6.45204565,4240.8,4240.2,0.1176]
["bitfinex","ETHUSD",1754734355021,2.35810686,4240.7,4239.8,2.35859528]
["bitfinex","ETHUSD",1754734355313,2.358054,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1754734355521,6.451054,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1754734355716,2.358054,4240.8,4240.7,0.1176]
["bitfinex","ETHUSD",1754734355944,2.35815686,4240.6,4240.5,0.1176]
["bitfinex","ETHUSD",1754734356115,2.35852276,4240.0,4239.4,0.53140842]
["bitfinex","ETHUSD",1754734356314,2.9471,4240.7,4239.4,0.53140842]
["bitfinex","ETHUSD",1754734356315,4.087,4239.9,4239.4,0.53140842]
["bitfinex","ETHUSD",1754734356548,6.44557012,4239.9,4239.4,0.53140842]
["bitfinex","ETHUSD",1754734356857,6.44557012,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754734357018,5.659,4240.9,4239.5,0.02358768]
["bitfinex","ETHUSD",1754734357359,2.35811432,4240.7,4239.8,6.13174014]
["bitfinex","ETHUSD",1754734357563,2.9471,4240.6,4239.5,1.23574014]
["bitfinex","ETHUSD",1754734357850,2.35867067,4239.7,4238.9,1.23574014]
["bitfinex","ETHUSD",1754734358049,2.35860291,4239.8,4238.9,1.23574014]
["bitfinex","ETHUSD",1754734358255,2.35850217,4240.0,4239.6,0.1176]
["bitfinex","ETHUSD",1754734358452,3.0647,4240.6,4239.0,1.23574014]
["bitfinex","ETHUSD",1754734358616,4.082,4240.5,4239.9,0.1176]
["bitfinex","ETHUSD",1754734358814,4.082,4240.5,4239.2,1.69344014]
["bitfinex","ETHUSD",1754734358815,2.35863708,4239.8,4239.2,1.69344014]
["bitfinex","ETHUSD",1754734359015,4.082,4239.7,4239.2,1.69344014]
["bitfinex","ETHUSD",1754734359557,6.44065745,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754734359861,4.082,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754734360017,6.44065745,4239.7,4239.6,0.33215526]
["bitfinex","ETHUSD",1754734360429,6.44065745,4239.7,4239.6,0.3322729]
["bitfinex","ETHUSD",1754734361262,6.44065745,4239.7,4239.6,0.33230458]
["bitfinex","ETHUSD",1754734362159,2.35848174,4240.1,4239.6,0.33230458]
["bitfinex","ETHUSD",1754734362313,0.4716,4240.4,4240.2,0.1176]
["bitfinex","ETHUSD",1754734362314,2.3583237,4240.3,4240.2,0.1176]
["bitfinex","ETHUSD",1754734362520,2.35860182,4239.8,4239.2,1.23574014]
["bitfinex","ETHUSD",1754734362719,4.069,4239.7,4239.3,0.21470525]
["bitfinex","ETHUSD",1754734362919,4.069,4239.7,4239.4,0.21470525]
["bitfinex","ETHUSD",1754734363150,4.069,4239.7,4239.5,0.21470525]
["bitfinex","ETHUSD",1754734363338,4.069,4239.7,4239.6,0.21470525]
["bitfinex","ETHUSD",1754734363537,6.42765745,4239.7,4239.6,0.21470525]
["bitfinex","ETHUSD",1754734363720,6.42765745,4239.7,4239.6,0.33230525]
["bitfinex","ETHUSD",1754734364152,4.069,4239.7,4239.6,0.33230525]
["bitfinex","ETHUSD",1754734364849,6.42765745,4239.7,4239.6,0.33230525]
["bitfinex","ETHUSD",1754734366038,6.41365745,4239.7,4239.6,0.33230525]
["bitfinex","ETHUSD",1754734366435,6.41365745,4239.7,4239.6,0.33249132]
["bitfinex","ETHUSD",1754734366732,9.36075745,4239.7,4239.6,0.33249132]
["bitfinex","ETHUSD",1754734366939,6.41365745,4239.7,4239.6,0.33249132]
["bitfinex","ETHUSD",1754734367430,2.9471,4240.3,4239.6,0.33249132]
["bitfinex","ETHUSD",1754734367639,4.051,4240.2,4240.1,0.1176]
["bitfinex","ETHUSD",1754734367949,6.40937932,4240.2,4240.1,0.33249132]
["bitfinex","ETHUSD",1754734368160,6.40837932,4240.2,4240.1,0.33249132]
["bitfinex","ETHUSD",1754734368461,0.54221833,4241.7,4240.1,0.21489132]
["bitfinex","ETHUSD",1754734368670,4.057,4241.6,4240.5,1.23574014]
["bitfinex","ETHUSD",1754734368868,2.35777579,4241.3,4240.6,0.21489132]
["bitfinex","ETHUSD",1754734369070,2.35803008,4240.9,4240.7,1.45063146]
["bitfinex","ETHUSD",1754734369249,7.0041,4240.8,4240.5,1.23574014]
["bitfinex","ETHUSD",1754734369429,7.0041,4240.8,4239.5,2.35876471]
["bitfinex","ETHUSD",1754734369430,9.36020125,4240.7,4240.6,0.21473722]
["bitfinex","ETHUSD",1754734373324,9.34720125,4240.7,4240.6,0.21473722]
["bitfinex","ETHUSD",1754734373733,9.34720125,4240.7,4239.1,2.35896778]
["bitfinex","ETHUSD",1754734373734,2.35865745,4239.7,4239.6,1.23574014]
["bitfinex","ETHUSD",1754734373959,2.35865745,4239.7,4239.5,1.23574014]
["bitfinex","ETHUSD",1754734373960,2.35871308,4239.6,4239.5,1.23574014]
["bitfinex","ETHUSD",1754734374330,4.041,4239.6,4238.9,1.23574014]
["bitfinex","ETHUSD",1754734374537,2.35876872,4239.5,4239.0,1.23574014]
["bitfinex","ETHUSD",1754734374844,4.041,4239.4,4238.3,1.65723336]
["bitfinex","ETHUSD",1754734375166,3.0,4241.1,4238.2,1.65723336]
["bitfinex","ETHUSD",1754734375167,4.042,4239.3,4238.2,1.65723336]
["bitfinex","ETHUSD",1754734375362,4.042,4239.3,4238.1,1.65823336]
["bitfinex","ETHUSD",1754734375363,2.35926957,4238.6,4238.1,1.65823336]
["bitfinex","ETHUSD",1754734375534,6.40026957,4238.6,4238.1,1.65823336]
["bitfinex","ETHUSD",1754734375734,9.22086957,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734376266,10.37887326,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734376773,4.06,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734376940,6.41926957,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734377267,4.06,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734377444,2.8206,4239.2,4238.1,0.001]
["bitfinex","ETHUSD",1754734377649,4.066,4239.1,4238.1,0.001]
["bitfinex","ETHUSD",1754734378030,2.35910346,4238.9,4238.1,0.001]
["bitfinex","ETHUSD",1754734378229,4.064,4238.8,4238.1,2.36049602]
["bitfinex","ETHUSD",1754734378431,2.3592139,4238.7,4238.1,0.001]
["bitfinex","ETHUSD",1754734378640,2.35926957,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734378954,4.062,4238.6,4238.4,0.1176]
["bitfinex","ETHUSD",1754734379753,6.42126957,4238.6,4238.4,0.1176]
["bitfinex","ETHUSD",1754734380068,9.24186957,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734380268,10.40197308,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734380563,10.51957308,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734380761,9.23586957,4238.6,4238.2,0.1176]
["bitfinex","ETHUSD",1754734381264,4.056,4238.6,4238.2,0.1176]
["bitfinex","ETHUSD",1754734381439,9.23586957,4238.6,4238.2,0.1176]
["bitfinex","ETHUSD",1754734381766,9.23586957,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734381767,6.8766,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734381968,9.23586957,4238.6,4238.2,0.1176]
["bitfinex","ETHUSD",1754734382137,9.23586957,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734382138,9.57660528,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734382337,2.35926957,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734382532,2.35926957,4238.6,4238.4,0.1176]
["bitfinex","ETHUSD",1754734382533,9.23286957,4238.6,4238.4,0.1176]
["bitfinex","ETHUSD",1754734383364,9.35046957,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734383945,9.23286957,4238.6,4238.1,0.001]
["bitfinex","ETHUSD",1754734384644,2.35949223,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754734384846,6.41049223,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754734385042,9.23109223,4238.2,4238.1,0.001]
["bitfinex","ETHUSD",1754734385677,9.23109223,4238.2,4238.1,0.21623235]
["bitfinex","ETHUSD",1754734386370,9.23109223,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1754734386539,9.23109223,4238.2,4237.1,0.001]
["bitfinex","ETHUSD",1754734386540,0.55,4238.0,4237.4,1e-08]
["bitfinex","ETHUSD",1754734386739,0.55,4237.5,4237.1,0.001]
["bitfinex","ETHUSD",1754734386959,2.35982631,4237.6,4237.1,0.001]
["bitfinex","ETHUSD",1754734386960,2.36004908,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754734387239,6.43354969,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754734387446,9.22464908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754734387641,9.77464908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754734388176,12.77464908,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754734388345,14.41275295,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754734388670,22.74146067,4237.2,4237.1,1e-08]
["bitfinex","ETHUSD",1754734389241,2.91082912,4235.8,4235.3,0.001]
["bitfinex","ETHUSD",1754734389454,2.36105208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734389658,6.40705208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734389863,2.36105208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734390051,6.40605208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734390262,5.663,4235.7,4235.3,0.001]
["bitfinex","ETHUSD",1754734390572,6.4049893,4235.6,4235.3,0.001]
["bitfinex","ETHUSD",1754734390868,2.3609893,4235.6,4235.3,0.001]
["bitfinex","ETHUSD",1754734391068,5.663,4235.7,4235.3,0.001]
["bitfinex","ETHUSD",1754734391238,4.041,4235.6,4235.4,0.4316]
["bitfinex","ETHUSD",1754734391440,4.041,4235.6,4235.5,0.4316]
["bitfinex","ETHUSD",1754734391655,5.663,4237.4,4235.5,1.8699]
["bitfinex","ETHUSD",1754734391882,2.36016049,4237.0,4236.1,2.36061191]
["bitfinex","ETHUSD",1754734392189,5.663,4237.4,4236.2,1.8699]
["bitfinex","ETHUSD",1754734392487,5.663,4237.4,4236.8,2.36026329]
["bitfinex","ETHUSD",1754734392488,4.043,4237.3,4236.8,2.36026329]
["bitfinex","ETHUSD",1754734392655,4.043,4237.3,4236.4,3.0]
["bitfinex","ETHUSD",1754734392969,5.663,4237.4,4236.8,0.4316]
["bitfinex","ETHUSD",1754734393147,4.042,4237.2,4236.8,0.4316]
["bitfinex","ETHUSD",1754734393354,4.042,4237.2,4236.6,2.36038332]
["bitfinex","ETHUSD",1754734393550,4.041,4237.1,4236.7,0.4316]
["bitfinex","ETHUSD",1754734393772,5.664,4238.6,4237.2,2.36004762]
["bitfinex","ETHUSD",1754734393959,2.35960942,4238.0,4237.1,2.36010016]
["bitfinex","ETHUSD",1754734394271,2.35971563,4237.8,4237.0,2.3601401]
["bitfinex","ETHUSD",1754734394471,4.04,4237.7,4236.9,2.36020864]
["bitfinex","ETHUSD",1754734394680,4.04,4237.7,4236.9,2.36021619]
["bitfinex","ETHUSD",1754734394986,0.80231583,4238.5,4237.6,0.1176]
["bitfinex","ETHUSD",1754734395190,2.35944645,4238.3,4237.6,0.1176]
["bitfinex","ETHUSD",1754734395479,4.037,4238.2,4237.5,0.4316]
["bitfinex","ETHUSD",1754734395650,5.664,4238.6,4237.5,0.4316]
["bitfinex","ETHUSD",1754734395651,5.664,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754734395852,9.701,4238.6,4238.1,0.1176]
["bitfinex","ETHUSD",1754734396076,9.701,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754734396756,9.699,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754734396973,5.664,4238.6,4238.5,2.47692523]
["bitfinex","ETHUSD",1754734397290,4.036,4238.6,4238.5,2.47692523]
["bitfinex","ETHUSD",1754734397985,4.042,4239.0,4238.5,1.9875]
["bitfinex","ETHUSD",1754734398153,5.664,4240.4,4237.8,0.4316]
["bitfinex","ETHUSD",1754734398154,4.042,4238.9,4237.8,0.4316]
["bitfinex","ETHUSD",1754734398346,4.042,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754734398550,4.042,4238.9,4238.8,0.33154055]
["bitfinex","ETHUSD",1754734398762,2.3486,4241.8,4239.0,2.35899439]
["bitfinex","ETHUSD",1754734398993,2.3576009,4241.6,4240.0,2.35848891]
["bitfinex","ETHUSD",1754734399198,2.8206,4241.5,4240.1,0.21394055]
["bitfinex","ETHUSD",1754734399493,2.35822175,4240.5,4240.2,0.21394055]
["bitfinex","ETHUSD",1754734399665,4.057,4240.4,4240.3,0.21394055]
["bitfinex","ETHUSD",1754734399862,6.41526808,4240.4,4240.3,0.33154055]
["bitfinex","ETHUSD",1754734400063,4.057,4240.4,4240.3,0.21394055]
["bitfinex","ETHUSD",1754734400292,4.057,4240.4,4240.3,0.33154055]
["bitfinex","ETHUSD",1754734400668,2.35810166,4240.7,4240.3,0.33154055]
["bitfinex","ETHUSD",1754734400988,6.41516442,4240.6,4240.4,0.21394055]
["bitfinex","ETHUSD",1754734401195,2.35816442,4240.6,4240.5,0.21394055]
["bitfinex","ETHUSD",1754734401398,9.23576442,4240.6,4240.5,0.21394055]
["bitfinex","ETHUSD",1754734403592,9.35336442,4240.6,4240.5,0.21394055]
["bitfinex","ETHUSD",1754734403792,2.35860182,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754734403973,6.40860182,4239.8,4239.7,0.33147448]
["bitfinex","ETHUSD",1754734405387,2.35860182,4239.8,4239.7,0.33147448]
["bitfinex","ETHUSD",1754734405554,6.40160182,4239.8,4239.7,0.33147448]
["bitfinex","ETHUSD",1754734406502,6.39960182,4239.8,4239.7,0.33147448]
["bitfinex","ETHUSD",1754734406702,10.11081155,4239.8,4239.7,0.33147448]
["bitfinex","ETHUSD",1754734406911,10.11081155,4239.8,4235.7,0.1]
["bitfinex","ETHUSD",1754734406912,2.35888,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754734407074,2.35888,4239.3,4239.2,0.21386187]
["bitfinex","ETHUSD",1754734407398,2.35926957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754734407604,6.40426957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754734407964,2.35958488,4238.1,4237.3,0.70826]
["bitfinex","ETHUSD",1754734408302,0.47471326,4239.3,4237.3,0.70826]
["bitfinex","ETHUSD",1754734408303,0.1176,4238.7,4237.3,0.70826]
["bitfinex","ETHUSD",1754734408477,4.042,4238.6,4238.0,0.1176]
["bitfinex","ETHUSD",1754734408672,2.3594285,4238.4,4237.6,2.35980229]
["bitfinex","ETHUSD",1754734409003,4.042,4238.3,4237.7,2.35976357]
["bitfinex","ETHUSD",1754734409160,4.042,4238.3,4237.5,3.0]
["bitfinex","ETHUSD",1754734409364,4.042,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754734409586,6.40143656,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754734410111,4.042,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754734410406,6.40143656,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754734410571,9.87697586,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754734410912,9.87697586,4238.3,4237.8,0.1176]
["bitfinex","ETHUSD",1754734410913,2.35966964,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754734411212,6.39666964,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754734411891,6.39665926,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754734412101,2.8354,4238.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754734412261,4.1506,4238.8,4237.8,0.1176]
["bitfinex","ETHUSD",1754734412462,4.1506,4238.8,4237.3,0.4309]
["bitfinex","ETHUSD",1754734412463,2.35983625,4237.6,4237.1,0.90658148]
["bitfinex","ETHUSD",1754734412696,4.033,4237.5,4237.1,0.90658148]
["bitfinex","ETHUSD",1754734413061,6.392882,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754734414177,4.033,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754734414768,6.392882,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754734415101,9.228282,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754734415405,6.8684,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754734415574,0.1176,4238.2,4237.4,0.1176]
["bitfinex","ETHUSD",1754734415893,4.027,4238.1,4237.4,0.1176]
["bitfinex","ETHUSD",1754734416196,4.027,4238.1,4237.1,0.90658148]
["bitfinex","ETHUSD",1754734416197,2.35960358,4238.0,4237.1,0.90658148]
["bitfinex","ETHUSD",1754734416376,2.35965926,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754734416572,2.35964892,4238.0,4237.8,0.1176]
["bitfinex","ETHUSD",1754734416885,2.35965926,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754734417994,2.35932076,4238.6,4237.8,0.1176]
["bitfinex","ETHUSD",1754734418199,4.016,4238.5,4237.9,2.35960875]
["bitfinex","ETHUSD",1754734418406,4.017,4238.4,4237.8,2.0831]
["bitfinex","ETHUSD",1754734418570,4.017,4238.3,4237.8,2.0831]
["bitfinex","ETHUSD",1754734418774,4.018,4238.2,4237.8,2.0831]
["bitfinex","ETHUSD",1754734418970,2.35915992,4238.8,4237.9,2.29727337]
["bitfinex","ETHUSD",1754734419210,4.016,4238.7,4238.0,0.64507337]
["bitfinex","ETHUSD",1754734419388,4.016,4238.6,4238.1,0.21417337]
["bitfinex","ETHUSD",1754734419698,4.016,4238.6,4238.2,0.21417337]
["bitfinex","ETHUSD",1754734419699,2.35933336,4238.5,4238.2,0.21417337]
["bitfinex","ETHUSD",1754734419893,2.35943656,4238.3,4237.5,3.0]
["bitfinex","ETHUSD",1754734420111,4.015,4238.2,4237.6,0.21434747]
["bitfinex","ETHUSD",1754734420265,6.37450137,4238.2,4237.7,0.21434747]
["bitfinex","ETHUSD",1754734420464,4.015,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754734420668,4.015,4238.2,4238.1,0.33194747]
["bitfinex","ETHUSD",1754734420890,2.35938287,4238.4,4238.1,0.33194747]
["bitfinex","ETHUSD",1754734421093,4.011,4238.3,4238.2,0.21434747]
["bitfinex","ETHUSD",1754734421397,2.8354,4239.1,4238.2,0.21434747]
["bitfinex","ETHUSD",1754734421398,2.8354,4239.1,4238.2,0.21477249]
["bitfinex","ETHUSD",1754734421701,2.35933661,4238.5,4238.3,0.21477249]
["bitfinex","ETHUSD",1754734421901,2.35933661,4238.5,4238.4,0.21477249]
["bitfinex","ETHUSD",1754734422197,9.20173661,4238.5,4238.4,0.33237249]
["bitfinex","ETHUSD",1754734422501,10.36078078,4238.5,4238.4,0.33237249]
["bitfinex","ETHUSD",1754734422700,10.36078078,4238.5,4238.4,0.21477249]
["bitfinex","ETHUSD",1754734423099,2.35949223,4238.2,4237.1,0.001]
["bitfinex","ETHUSD",1754734423399,8.00144417,4238.5,4236.5,0.001]
["bitfinex","ETHUSD",1754734423400,2.36038332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734423705,4.02,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734423869,4.02,4236.6,4236.5,0.1194]
["bitfinex","ETHUSD",1754734425514,4.021,4236.6,4236.5,2.47983904]
["bitfinex","ETHUSD",1754734425665,4.021,4236.6,4236.5,3.5503]
["bitfinex","ETHUSD",1754734425864,4.021,4236.6,4236.5,0.5503]
["bitfinex","ETHUSD",1754734426270,4.021,4236.6,4236.5,2.91073904]
["bitfinex","ETHUSD",1754734426472,4.021,4236.6,4236.5,0.1194]
["bitfinex","ETHUSD",1754734427332,6.38138332,4236.6,4236.5,0.1194]
["bitfinex","ETHUSD",1754734427509,9.21678332,4236.6,4236.5,0.1194]
["bitfinex","ETHUSD",1754734427706,6.38138332,4236.6,4236.5,0.1194]
["bitfinex","ETHUSD",1754734428175,6.33138332,4236.6,4236.5,0.1194]
["bitfinex","ETHUSD",1754734428372,9.16678332,4236.6,4236.5,0.1194]
["bitfinex","ETHUSD",1754734428670,9.16678332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734428875,2.36038332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734429070,6.37238332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734429707,9.20778332,4236.6,4236.5,0.1194]
["bitfinex","ETHUSD",1754734429875,10.36458947,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734431086,10.48298947,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734431912,10.36358947,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734432099,9.20678332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734435201,6.37138332,4236.6,4236.5,0.21620875]
["bitfinex","ETHUSD",1754734435600,6.48978332,4236.6,4236.5,0.21620875]
["bitfinex","ETHUSD",1754734436012,2.35975041,4237.8,4236.5,0.21620875]
["bitfinex","ETHUSD",1754734436013,10.1058961,4238.4,4236.5,0.21620875]
["bitfinex","ETHUSD",1754734436214,2.36027686,4236.8,4236.6,0.21520875]
["bitfinex","ETHUSD",1754734436411,2.36022359,4236.9,4236.7,0.33360875]
["bitfinex","ETHUSD",1754734436603,3.996,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754734436798,6.3562719,4236.8,4236.7,0.3336641]
["bitfinex","ETHUSD",1754734437401,0.5663,4237.4,4236.7,0.2152641]
["bitfinex","ETHUSD",1754734437607,0.5663,4237.4,4236.8,0.2152641]
["bitfinex","ETHUSD",1754734437608,2.36009565,4237.2,4236.8,0.2152641]
["bitfinex","ETHUSD",1754734437797,3.992,4237.1,4236.9,0.2152641]
["bitfinex","ETHUSD",1754734437994,3.942,4237.1,4236.3,2.6668641]
["bitfinex","ETHUSD",1754734438192,3.942,4237.1,4237.0,2.47856049]
["bitfinex","ETHUSD",1754734438392,3.942,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754734439240,4.3724,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754734439534,6.73250478,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754734439701,9.9480554,4237.1,4237.0,0.1184]
["bitfinex","ETHUSD",1754734440103,2.36021619,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754734440328,2.36021619,4236.9,4236.2,0.02460606]
["bitfinex","ETHUSD",1754734440329,3.986,4236.9,4236.2,0.02460606]
["bitfinex","ETHUSD",1754734440529,2.3594229,4238.4,4236.2,0.02460606]
["bitfinex","ETHUSD",1754734440530,2.35937876,4238.5,4237.6,2.35977937]
["bitfinex","ETHUSD",1754734440743,5.664,4239.0,4238.0,3.0]
["bitfinex","ETHUSD",1754734440946,5.664,4239.0,4237.3,3.0]
["bitfinex","ETHUSD",1754734440947,2.35932568,4238.5,4237.3,3.0]
["bitfinex","ETHUSD",1754734441104,3.988,4238.4,4237.5,2.35986367]
["bitfinex","ETHUSD",1754734441435,3.989,4238.3,4237.5,2.35986367]
["bitfinex","ETHUSD",1754734441602,2.3595678,4238.1,4237.1,1.6522]
["bitfinex","ETHUSD",1754734441802,3.987,4238.0,4237.4,2.35993699]
["bitfinex","ETHUSD",1754734442035,3.987,4238.0,4236.8,1.65201907]
["bitfinex","ETHUSD",1754734442210,3.994,4237.9,4236.5,0.0091]
["bitfinex","ETHUSD",1754734442395,2.35981959,4237.7,4236.7,2.36029279]
["bitfinex","ETHUSD",1754734442596,2.35988656,4237.5,4236.6,2.36034703]
["bitfinex","ETHUSD",1754734442905,3.994,4237.6,4237.4,0.1176]
["bitfinex","ETHUSD",1754734443220,6.3538476,4237.6,4237.4,0.1176]
["bitfinex","ETHUSD",1754734443421,2.359882,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754734444024,3.994,4237.6,4237.4,0.1176]
["bitfinex","ETHUSD",1754734445913,3.944,4237.6,4237.4,0.1176]
["bitfinex","ETHUSD",1754734446230,2.790282,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754734446434,5.72696125,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754734446598,5.72696125,4237.5,4236.2,3.001]
["bitfinex","ETHUSD",1754734446599,3.36707925,4237.5,4236.2,0.001]
["bitfinex","ETHUSD",1754734446805,0.4304,4237.4,4237.2,0.1184]
["bitfinex","ETHUSD",1754734447108,3.979,4237.3,4236.2,0.001]
["bitfinex","ETHUSD",1754734447717,2.36028069,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754734447907,6.33828069,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754734448420,9.07498069,4236.8,4236.7,0.1184]
["bitfinex","ETHUSD",1754734450135,9.07498069,4236.8,4236.7,0.33388266]
["bitfinex","ETHUSD",1754734450745,9.07498069,4236.8,4236.7,0.21548266]
["bitfinex","ETHUSD",1754734450926,10.21849813,4236.8,4236.7,0.21548266]
["bitfinex","ETHUSD",1754734453228,10.16849813,4236.8,4236.7,0.21548266]
["bitfinex","ETHUSD",1754734453431,2.36038332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734453739,6.31938332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734453940,7.69172187,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734454144,10.42842187,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734454505,6.0944,4237.2,4236.5,0.001]
["bitfinex","ETHUSD",1754734454710,2.36038332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734454947,6.31738332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734455717,9.05408332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734455945,10.31392225,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734456154,6.43178332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734456450,6.31338332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734456650,6.74378332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734456824,9.05008332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734457009,9.16848332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734457210,10.32136225,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734458022,8.01506225,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734458211,4.0694,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734458408,6.31138332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734458831,2.36038332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734459030,6.31038332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734459819,6.74078332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734460342,6.31038332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734460843,8.99708332,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734461052,10.26305888,4236.6,4236.5,0.001]
["bitfinex","ETHUSD",1754734464630,2.36055048,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1754734464921,6.42895048,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1754734465152,9.39325048,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1754734466037,9.94325048,4236.3,4236.2,0.001]
["bitfinex","ETHUSD",1754734466361,0.55,4235.8,4235.4,0.001]
["bitfinex","ETHUSD",1754734466680,2.36099634,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1754734466823,6.31099634,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1754734467018,6.42939634,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1754734467268,10.27272446,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1754734468552,10.22272446,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1754734469680,10.27272446,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1754734470948,7.77652446,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1754734471150,0.1184,4235.5,4235.4,4.01425208]
["bitfinex","ETHUSD",1754734471578,4.0684,4235.5,4235.4,2.36205208]
["bitfinex","ETHUSD",1754734471781,3.95,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1754734471978,3.95,4235.5,4235.4,2.36205208]
["bitfinex","ETHUSD",1754734472659,3.95,4235.5,4235.4,0.001]
["bitfinex","ETHUSD",1754734473078,3.95,4235.5,4235.4,2.36205208]
["bitfinex","ETHUSD",1754734473983,2.4982,4236.7,4235.4,1.6532]
["bitfinex","ETHUSD",1754734473984,0.002,4236.7,4235.4,1.6532]
["bitfinex","ETHUSD",1754734474185,3.95,4236.6,4236.0,2.36066439]
["bitfinex","ETHUSD",1754734474759,3.92211822,4236.6,4236.0,2.36066439]
["bitfinex","ETHUSD",1754734475166,3.92211822,4236.6,4236.1,2.36065941]
["bitfinex","ETHUSD",1754734475460,0.002,4236.7,4235.4,1.6623]
["bitfinex","ETHUSD",1754734475461,0.002,4236.7,4236.2,1.6613]
["bitfinex","ETHUSD",1754734475667,3.949,4236.6,4236.5,2.36040315]
["bitfinex","ETHUSD",1754734476254,4.4171,4236.6,4235.7,1.65201907]
["bitfinex","ETHUSD",1754734476483,4.4171,4236.6,4235.3,4.65301907]
["bitfinex","ETHUSD",1754734476785,4.4171,4236.6,4235.8,2.36081893]
["bitfinex","ETHUSD",1754734476981,6.77748968,4236.6,4235.8,2.36081893]
["bitfinex","ETHUSD",1754734477183,2.36044141,4236.5,4235.3,4.65301907]
["bitfinex","ETHUSD",1754734477486,3.949,4236.4,4236.1,2.36064609]
["bitfinex","ETHUSD",1754734477885,0.002,4236.7,4235.6,3.0]
["bitfinex","ETHUSD",1754734477886,0.002,4236.7,4236.3,2.36055048]
["bitfinex","ETHUSD",1754734478078,3.949,4236.6,4236.5,2.36039058]
["bitfinex","ETHUSD",1754734478587,3.949,4236.6,4236.4,2.36047574]
["bitfinex","ETHUSD",1754734478884,0.002,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1754734479086,3.951,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1754734479457,3.901,4236.7,4236.6,2.36038332]
["bitfinex","ETHUSD",1754734479658,3.901,4236.7,4236.1,3.0]
["bitfinex","ETHUSD",1754734479659,3.949,4236.9,4236.1,5.36975724]
["bitfinex","ETHUSD",1754734479858,3.949,4236.9,4236.6,1.6522]
["bitfinex","ETHUSD",1754734480058,3.949,4236.9,4236.1,1.66111907]
["bitfinex","ETHUSD",1754734480059,3.949,4236.9,4236.1,0.0091]
["bitfinex","ETHUSD",1754734480275,3.949,4236.9,4236.0,1.65201907]
["bitfinex","ETHUSD",1754734480475,3.949,4236.9,4236.3,2.36050532]
["bitfinex","ETHUSD",1754734480794,3.949,4236.9,4236.4,2.36047534]
["bitfinex","ETHUSD",1754734480997,3.949,4236.9,4236.2,2.36060173]
["bitfinex","ETHUSD",1754734481160,3.949,4236.9,4236.3,2.36053388]
["bitfinex","ETHUSD",1754734481488,3.949,4236.9,4236.0,5.3607104]
["bitfinex","ETHUSD",1754734481489,3.949,4236.9,4236.2,2.36060203]
["bitfinex","ETHUSD",1754734481688,3.949,4236.9,4236.1,2.36065922]
["bitfinex","ETHUSD",1754734481887,3.949,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754734482088,4.4171,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754734483893,0.002,4237.2,4236.8,1.6522]
["bitfinex","ETHUSD",1754734484068,0.002,4237.2,4237.1,2.36010478]
["bitfinex","ETHUSD",1754734484272,0.002,4237.2,4236.9,5.36016193]
["bitfinex","ETHUSD",1754734484596,0.002,4237.2,4237.0,2.36014474]
["bitfinex","ETHUSD",1754734484762,0.002,4237.2,4236.5,3.0]
["bitfinex","ETHUSD",1754734484968,0.002,4237.2,4236.9,2.36016558]
["bitfinex","ETHUSD",1754734485592,0.002,4237.2,4236.4,1.6522]
["bitfinex","ETHUSD",1754734485796,0.002,4237.2,4236.9,2.3601983]
["bitfinex","ETHUSD",1754734486002,0.002,4237.2,4236.7,2.36028329]
["bitfinex","ETHUSD",1754734486468,0.002,4237.2,4236.7,2.36031838]
["bitfinex","ETHUSD",1754734486792,0.002,4237.2,4236.5,2.36042226]
["bitfinex","ETHUSD",1754734486994,0.002,4237.2,4235.9,5.5992]
["bitfinex","ETHUSD",1754734486995,0.4681,4237.1,4235.9,1.6522]
["bitfinex","ETHUSD",1754734487300,3.897,4237.0,4235.9,3.0]
["bitfinex","ETHUSD",1754734487498,6.25720931,4237.0,4236.1,2.36061722]
["bitfinex","ETHUSD",1754734487996,2.36021619,4236.9,4235.4,1.66211907]
["bitfinex","ETHUSD",1754734488202,4.29491615,4237.0,4235.6,3.0]
["bitfinex","ETHUSD",1754734488406,2.36043679,4236.6,4235.7,2.36086439]
["bitfinex","ETHUSD",1754734488591,3.946,4236.5,4235.7,2.36086439]
["bitfinex","ETHUSD",1754734488793,6.30647631,4236.5,4235.6,2.360934]
["bitfinex","ETHUSD",1754734488994,2.36050701,4236.4,4235.4,2.36200212]
["bitfinex","ETHUSD",1754734489367,2.36050701,4236.4,4235.5,2.36099449]
["bitfinex","ETHUSD",1754734489579,3.946,4236.5,4235.5,3.0]
["bitfinex","ETHUSD",1754734489781,3.946,4236.5,4235.5,2.36099634]
["bitfinex","ETHUSD",1754734489782,2.3605038,4236.4,4235.5,2.36099634]
["bitfinex","ETHUSD",1754734489982,3.946,4236.5,4235.8,2.36081492]
["bitfinex","ETHUSD",1754734490200,3.946,4236.5,4235.5,2.36099634]
["bitfinex","ETHUSD",1754734490201,3.946,4236.5,4235.6,2.36088799]
["bitfinex","ETHUSD",1754734490368,6.30645169,4236.5,4235.6,2.36088799]
["bitfinex","ETHUSD",1754734490569,3.946,4236.5,4235.7,2.36087283]
["bitfinex","ETHUSD",1754734490770,3.946,4236.5,4235.8,1.6522]
["bitfinex","ETHUSD",1754734490971,2.82814148,4237.3,4236.4,2.36048717]
["bitfinex","ETHUSD",1754734491268,2.36022242,4236.9,4235.9,3.0]
["bitfinex","ETHUSD",1754734491466,6.30615246,4237.1,4236.2,2.36059688]
["bitfinex","ETHUSD",1754734491683,6.30615246,4237.1,4236.1,3.0]
["bitfinex","ETHUSD",1754734491890,3.946,4237.1,4235.9,3.0]
["bitfinex","ETHUSD",1754734492090,3.946,4237.1,4235.8,1.6522]
["bitfinex","ETHUSD",1754734492297,3.946,4237.1,4236.3,2.36053042]
["bitfinex","ETHUSD",1754734492492,3.946,4237.1,4236.2,2.36059571]
["bitfinex","ETHUSD",1754734492900,3.946,4237.1,4235.9,2.36077338]
["bitfinex","ETHUSD",1754734493404,8.80232821,4237.1,4236.0,2.36071579]
["bitfinex","ETHUSD",1754734493704,2.36183889,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1754734493705,0.002,4237.6,4237.5,2.359882]
["bitfinex","ETHUSD",1754734493879,0.002,4238.3,4238.2,2.48043938]
["bitfinex","ETHUSD",1754734494078,3.945,4240.0,4238.8,0.12119387]
["bitfinex","ETHUSD",1754734494393,3.945,4240.0,4239.6,0.1176]
["bitfinex","ETHUSD",1754734494394,0.25202,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754734494711,0.25202,4239.7,4239.6,0.33178905]
["bitfinex","ETHUSD",1754734495006,0.002,4239.7,4239.6,0.33178905]
["bitfinex","ETHUSD",1754734495612,0.4427,4239.7,4239.6,0.33178905]
["bitfinex","ETHUSD",1754734496302,0.4427,4239.7,4239.6,0.33137988]
["bitfinex","ETHUSD",1754734496516,3.897,4239.7,4239.6,0.33137988]
["bitfinex","ETHUSD",1754734497073,0.002,4239.9,4239.6,0.21377988]
["bitfinex","ETHUSD",1754734497278,3.944,4239.8,4239.7,0.21377988]
["bitfinex","ETHUSD",1754734498204,4.3847,4239.8,4239.7,0.21377988]
["bitfinex","ETHUSD",1754734498413,6.6562,4239.8,4239.7,0.21377988]
["bitfinex","ETHUSD",1754734498611,4.3847,4239.8,4239.7,0.21377988]
["bitfinex","ETHUSD",1754734499002,0.002,4239.9,4238.9,1.86398]
["bitfinex","ETHUSD",1754734499198,3.944,4239.8,4239.7,0.1176]
["bitfinex","ETHUSD",1754734499510,3.944,4239.8,4239.7,0.33086593]
["bitfinex","ETHUSD",1754734499921,3.82305285,4239.8,4239.7,0.33086593]
["bitfinex","ETHUSD",1754734500086,3.82305285,4239.8,4239.7,2.68952338]
["bitfinex","ETHUSD",1754734500300,0.002,4239.9,4239.8,5.35860182]
["bitfinex","ETHUSD",1754734500483,0.002,4239.9,4239.8,7.78116775]
["bitfinex","ETHUSD",1754734500829,0.4407,4241.8,4239.8,7.78116775]
["bitfinex","ETHUSD",1754734500830,2.35721188,4242.3,4241.4,2.35770788]
["bitfinex","ETHUSD",1754734500981,0.67409119,4242.2,4241.5,3.21326593]
["bitfinex","ETHUSD",1754734501181,0.67409119,4242.2,4241.6,0.21326593]
["bitfinex","ETHUSD",1754734501382,2.35732302,4242.1,4241.7,0.21326593]
["bitfinex","ETHUSD",1754734501583,0.30314142,4242.0,4241.8,0.21300417]
["bitfinex","ETHUSD",1754734501784,2.2715,4242.6,4241.1,0.707628]
["bitfinex","ETHUSD",1754734501785,0.1176,4242.9,4242.1,0.55]
["bitfinex","ETHUSD",1754734501983,6.29951834,4243.6,4242.8,0.1176]
["bitfinex","ETHUSD",1754734502192,6.29951834,4243.6,4242.9,0.21300417]
["bitfinex","ETHUSD",1754734502193,3.943,4243.6,4242.9,0.21300417]
["bitfinex","ETHUSD",1754734502501,6.29954411,4243.6,4243.5,0.1176]
["bitfinex","ETHUSD",1754734502711,4.80859061,4243.6,4243.5,0.33060417]
["bitfinex","ETHUSD",1754734503017,9.43658038,4243.6,4243.5,0.21300417]
["bitfinex","ETHUSD",1754734503220,2.35676745,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1754734503516,2.3569341,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754734503720,6.2989341,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754734503916,6.7396341,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754734504099,2.35737859,4242.0,4241.9,1.08733572]
["bitfinex","ETHUSD",1754734504293,2.35633231,4243.9,4241.9,1.08733572]
["bitfinex","ETHUSD",1754734504294,0.1176,4242.9,4241.9,1.08733572]
["bitfinex","ETHUSD",1754734504528,2.35687855,4242.9,4242.8,0.1176]
["bitfinex","ETHUSD",1754734504725,9.01107855,4242.9,4242.8,0.1176]
["bitfinex","ETHUSD",1754734504895,9.01107855,4242.9,4241.9,1.08733572]
["bitfinex","ETHUSD",1754734504896,2.3569341,4242.8,4241.9,1.08733572]
["bitfinex","ETHUSD",1754734505221,2.35710076,4242.5,4242.4,0.1176]
["bitfinex","ETHUSD",1754734505386,2.35761144,4241.6,4240.3,2.35828106]
["bitfinex","ETHUSD",1754734505588,6.29965987,4241.5,4240.4,3.0]
["bitfinex","ETHUSD",1754734505905,2.35783621,4241.2,4240.7,0.707627]
["bitfinex","ETHUSD",1754734506104,6.29965648,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1754734506305,3.942,4241.5,4240.3,2.35827267]
["bitfinex","ETHUSD",1754734506505,2.35767412,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754734506722,2.35779902,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754734507098,5.06999902,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754734507310,2.35776766,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754734507497,6.29876766,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754734507820,9.01096766,4241.3,4241.2,0.1176]
["bitfinex","ETHUSD",1754734508025,2.2715,4241.7,4239.9,0.929927]
["bitfinex","ETHUSD",1754734508198,2.35771047,4241.5,4239.9,0.707827]
["bitfinex","ETHUSD",1754734508398,3.944,4241.4,4240.0,0.7721]
["bitfinex","ETHUSD",1754734508710,2.2715,4241.7,4241.0,2.3579311]
["bitfinex","ETHUSD",1754734508909,4.3847,4241.6,4239.9,0.707827]
["bitfinex","ETHUSD",1754734509111,2.35777891,4241.3,4240.0,2.35849056]
["bitfinex","ETHUSD",1754734509310,2.7122,4241.2,4239.9,0.707827]
["bitfinex","ETHUSD",1754734509620,2.7122,4241.2,4240.2,3.0]
["bitfinex","ETHUSD",1754734509828,3.944,4241.1,4239.9,0.707827]
["bitfinex","ETHUSD",1754734510123,0.4407,4241.0,4239.9,0.707827]
["bitfinex","ETHUSD",1754734510299,2.35799004,4240.9,4240.0,2.35847188]
["bitfinex","ETHUSD",1754734510504,2.2715,4241.0,4239.7,0.70787]
["bitfinex","ETHUSD",1754734510734,2.3582139,4240.5,4239.7,3.06652641]
["bitfinex","ETHUSD",1754734510939,0.69509487,4240.9,4238.9,4.22935715]
["bitfinex","ETHUSD",1754734510940,2.35860808,4239.8,4238.9,2.35906655]
["bitfinex","ETHUSD",1754734511235,2.35871308,4239.6,4238.8,0.708019]
["bitfinex","ETHUSD",1754734511433,2.7416846,4239.5,4237.6,10.16883622]
["bitfinex","ETHUSD",1754734511646,3.38046846,4239.5,4237.8,4.0]
["bitfinex","ETHUSD",1754734511824,2.7122,4239.4,4237.4,1.10161694]
["bitfinex","ETHUSD",1754734512005,3.470186,4239.3,4237.4,1.10161694]
["bitfinex","ETHUSD",1754734512193,2.35938089,4238.4,4238.3,0.708096]
["bitfinex","ETHUSD",1754734512393,0.4407,4238.4,4238.1,2.35949668]
["bitfinex","ETHUSD",1754734512592,5.659,4238.7,4237.4,1.10161694]
["bitfinex","ETHUSD",1754734512593,3.941,4238.3,4238.0,2.35957262]
["bitfinex","ETHUSD",1754734512831,2.7122,4238.2,4237.4,1.10161694]
["bitfinex","ETHUSD",1754734513320,3.942,4238.1,4237.4,3.46154719]
["bitfinex","ETHUSD",1754734513819,3.941,4238.0,4237.4,1.10161694]
["bitfinex","ETHUSD",1754734514321,3.941,4238.0,4237.6,2.35981241]
["bitfinex","ETHUSD",1754734514525,3.941,4238.0,4237.5,3.0]
["bitfinex","ETHUSD",1754734514820,3.941,4237.9,4237.6,2.35982631]
["bitfinex","ETHUSD",1754734514995,0.4407,4238.0,4237.6,2.35982631]
["bitfinex","ETHUSD",1754734515188,2.2715,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754734515388,6.2125,4238.0,4237.9,0.21338809]
["bitfinex","ETHUSD",1754734515915,9.25704971,4238.0,4237.9,0.21336554]
["bitfinex","ETHUSD",1754734516490,9.80704971,4238.0,4237.9,0.21336554]
["bitfinex","ETHUSD",1754734517331,0.55,4237.7,4236.1,0.001]
["bitfinex","ETHUSD",1754734517503,0.55,4237.5,4236.1,0.001]
["bitfinex","ETHUSD",1754734517693,3.97049922,4237.4,4236.1,0.001]
["bitfinex","ETHUSD",1754734517895,5.07221943,4237.3,4236.1,0.001]
["bitfinex","ETHUSD",1754734518097,2.3606062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754734518424,6.3016062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754734518604,9.89185902,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754734519198,10.44185902,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754734521112,3.59025282,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754734521416,6.7726,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754734521822,6.7736,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754734522022,5.661,4236.7,4236.1,0.001]
["bitfinex","ETHUSD",1754734522322,3.943,4236.6,4236.1,0.1194]
["bitfinex","ETHUSD",1754734522523,3.943,4236.6,4236.1,2.48005889]
["bitfinex","ETHUSD",1754734522726,0.4407,4237.7,4237.0,2.36013115]
["bitfinex","ETHUSD",1754734522911,0.1176,4237.5,4236.9,0.1184]
["bitfinex","ETHUSD",1754734523239,3.943,4237.4,4236.6,0.2221]
["bitfinex","ETHUSD",1754734523407,3.943,4237.3,4237.0,2.36015465]
["bitfinex","ETHUSD",1754734523609,0.4407,4237.9,4237.1,2.36010478]
["bitfinex","ETHUSD",1754734523610,3.943,4237.2,4237.1,2.36010478]
["bitfinex","ETHUSD",1754734523929,3.943,4237.2,4237.1,2.47850478]
["bitfinex","ETHUSD",1754734524297,0.1176,4238.2,4237.1,2.47850478]
["bitfinex","ETHUSD",1754734524298,0.1176,4238.2,4237.1,0.1184]
["bitfinex","ETHUSD",1754734524498,2.35893124,4239.3,4237.9,2.35965926]
["bitfinex","ETHUSD",1754734524499,3.943,4238.1,4237.9,2.35965926]
["bitfinex","ETHUSD",1754734524700,3.943,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754734525332,3.943,4238.0,4237.8,0.1176]
["bitfinex","ETHUSD",1754734525533,3.943,4238.0,4237.9,2.35965926]
["bitfinex","ETHUSD",1754734526138,3.943,4238.0,4237.8,0.1176]
["bitfinex","ETHUSD",1754734526323,3.943,4238.0,4237.9,5.35965926]
["bitfinex","ETHUSD",1754734526503,3.945,4238.9,4238.0,3.0]
["bitfinex","ETHUSD",1754734526702,3.945,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754734526926,3.945,4238.9,4238.8,4.12495825]
["bitfinex","ETHUSD",1754734527129,3.945,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754734528437,3.945,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754734528438,0.002,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754734528854,3.945,4238.9,4238.8,0.1176]
["bitfinex","ETHUSD",1754734529145,0.002,4238.9,4238.8,5.68907307]
["bitfinex","ETHUSD",1754734529548,0.002,4238.9,4238.8,7.55937307]
["bitfinex","ETHUSD",1754734530435,0.002,4238.9,4238.8,5.68907307]
["bitfinex","ETHUSD",1754734530947,0.002,4238.9,4238.8,5.57147307]
["bitfinex","ETHUSD",1754734533115,0.002,4238.9,4238.8,5.35915825]
["bitfinex","ETHUSD",1754734533318,0.002,4238.9,4238.8,5.57163357]
["bitfinex","ETHUSD",1754734533947,0.002,4238.9,4238.8,3.21247532]
["bitfinex","ETHUSD",1754734534556,0.4695,4238.9,4238.8,3.21247532]
["bitfinex","ETHUSD",1754734534753,2.8915,4238.9,4238.8,0.21247532]
["bitfinex","ETHUSD",1754734535455,0.002,4238.9,4238.8,0.21247532]
["bitfinex","ETHUSD",1754734535833,3.943,4238.9,4238.8,0.21247532]
["bitfinex","ETHUSD",1754734536527,6.8325,4238.9,4238.8,0.21247532]
["bitfinex","ETHUSD",1754734538154,0.002,4238.9,4238.8,0.21247532]
["bitfinex","ETHUSD",1754734538361,3.943,4238.9,4238.8,0.21247532]
["bitfinex","ETHUSD",1754734539424,0.002,4238.9,4238.8,2.57163357]
["bitfinex","ETHUSD",1754734540350,0.002,4238.9,4238.8,5.57163357]
["bitfinex","ETHUSD",1754734540649,0.002,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754734540857,3.942,4239.4,4239.3,5.68895532]
["bitfinex","ETHUSD",1754734541742,3.942,4239.4,4239.3,3.33007532]
["bitfinex","ETHUSD",1754734542063,3.942,4239.4,4239.3,5.68895532]
["bitfinex","ETHUSD",1754734543551,0.002,4239.4,4239.3,5.68895532]
["bitfinex","ETHUSD",1754734544929,3.941,4239.4,4239.3,5.68895532]
["bitfinex","ETHUSD",1754734545126,4.4085,4239.4,4239.3,3.33007532]
["bitfinex","ETHUSD",1754734545432,7.27135,4239.4,4239.3,0.33007532]
["bitfinex","ETHUSD",1754734545627,9.63017436,4239.4,4239.3,0.21247532]
["bitfinex","ETHUSD",1754734546072,0.002,4239.4,4239.3,0.21247532]
["bitfinex","ETHUSD",1754734546236,9.18932436,4239.4,4239.3,0.21247532]
["bitfinex","ETHUSD",1754734547967,6.8305,4239.4,4239.3,0.21247532]
["bitfinex","ETHUSD",1754734548279,9.18932436,4239.4,4239.3,0.21247532]
["bitfinex","ETHUSD",1754734548773,2.8915,4239.4,4239.3,0.21247532]
["bitfinex","ETHUSD",1754734548929,4.4075,4239.4,4239.3,0.21247532]
["bitfinex","ETHUSD",1754734549131,9.18832436,4239.4,4239.3,0.21247532]
["bitfinex","ETHUSD",1754734549574,10.34302855,4239.4,4239.3,0.21247532]
["bitfinex","ETHUSD",1754734551969,6.8295,4239.4,4239.3,0.21247532]
["bitfinex","ETHUSD",1754734552535,9.18832436,4239.4,4239.3,0.21247532]
["bitfinex","ETHUSD",1754734553639,9.18832436,4239.4,4239.3,0.21516052]
["bitfinex","ETHUSD",1754734556055,9.30592436,4239.4,4239.3,0.21516052]
["bitfinex","ETHUSD",1754734556770,6.9471,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734556959,10.2365168,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734557451,10.7865168,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734558174,10.2355168,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734558576,7.3460168,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734558763,2.91302436,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734558955,6.85002436,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734559285,2.47842436,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734559455,6.41442436,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734560165,3.938,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734560552,6.29682436,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734560754,3.938,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734560953,6.73142436,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734561181,3.938,4239.4,4239.3,0.21557484]
["bitfinex","ETHUSD",1754734562060,0.002,4239.4,4239.3,0.33317484]
["bitfinex","ETHUSD",1754734562260,3.938,4239.4,4239.3,0.33317484]
["bitfinex","ETHUSD",1754734562679,3.938,4239.4,4239.3,2.69205484]
["bitfinex","ETHUSD",1754734562886,3.938,4239.4,4239.3,7.56235484]
["bitfinex","ETHUSD",1754734563095,3.65489205,4239.4,4239.3,7.56235484]
["bitfinex","ETHUSD",1754734563460,3.65489205,4239.4,4239.3,5.69205484]
["bitfinex","ETHUSD",1754734564398,3.65489205,4239.4,4239.3,0.33317484]
["bitfinex","ETHUSD",1754734564954,4.08949205,4239.4,4239.3,0.33317484]
["bitfinex","ETHUSD",1754734565176,3.65489205,4239.4,4239.3,0.33317484]
["bitfinex","ETHUSD",1754734567189,2.3586539,4239.8,4239.3,0.33317484]
["bitfinex","ETHUSD",1754734567365,3.934,4239.7,4239.4,0.21557484]
["bitfinex","ETHUSD",1754734567559,3.934,4239.7,4239.5,0.21529513]
["bitfinex","ETHUSD",1754734567753,3.934,4239.7,4239.6,0.21529513]
["bitfinex","ETHUSD",1754734568188,3.934,4239.7,4239.6,0.33289513]
["bitfinex","ETHUSD",1754734569093,6.6202,4239.7,4239.6,0.33289513]
["bitfinex","ETHUSD",1754734569287,3.934,4239.7,4239.6,0.33289513]
["bitfinex","ETHUSD",1754734570969,8.97885745,4239.7,4239.6,0.33289513]
["bitfinex","ETHUSD",1754734571192,10.11279826,4239.7,4239.6,0.21529513]
["bitfinex","ETHUSD",1754734571371,10.23039826,4239.7,4239.6,0.21529513]
["bitfinex","ETHUSD",1754734571570,6.29639826,4239.7,4239.6,0.21529513]
["bitfinex","ETHUSD",1754734571766,10.22939826,4239.7,4239.6,0.21529513]
["bitfinex","ETHUSD",1754734571961,0.002,4239.9,4239.6,0.21529513]
["bitfinex","ETHUSD",1754734572298,0.002,4239.9,4239.5,0.1176]
["bitfinex","ETHUSD",1754734572299,3.933,4239.7,4239.5,0.1176]
["bitfinex","ETHUSD",1754734572493,0.002,4239.9,4239.8,0.1176]
["bitfinex","ETHUSD",1754734572698,3.935,4239.9,4239.8,0.33294419]
["bitfinex","ETHUSD",1754734573067,3.934,4239.9,4239.8,7.56184601]
["bitfinex","ETHUSD",1754734573397,0.002,4240.3,4240.2,2.90837932]
["bitfinex","ETHUSD",1754734573605,1e-08,4240.3,4240.2,5.93196311]
["bitfinex","ETHUSD",1754734573815,0.002,4240.7,4240.6,2.35815686]
["bitfinex","ETHUSD",1754734574104,0.002,4240.7,4240.6,5.71468261]
["bitfinex","ETHUSD",1754734574316,0.002,4240.7,4240.6,7.56140105]
["bitfinex","ETHUSD",1754734575271,0.002,4240.7,4240.6,7.33930105]
["bitfinex","ETHUSD",1754734575601,0.002,4240.7,4240.6,7.56140105]
["bitfinex","ETHUSD",1754734575776,0.002,4240.7,4240.6,3.33294419]
["bitfinex","ETHUSD",1754734576296,5.04630125,4240.7,4240.6,0.33294419]
["bitfinex","ETHUSD",1754734576503,3.933,4240.7,4240.6,0.33294419]
["bitfinex","ETHUSD",1754734576869,8.97730125,4240.7,4240.6,0.33294419]
["bitfinex","ETHUSD",1754734577266,0.002,4240.7,4240.6,0.33294419]
["bitfinex","ETHUSD",1754734577549,3.932,4240.7,4240.6,0.33294419]
["bitfinex","ETHUSD",1754734579675,0.002,4240.7,4240.6,2.69110105]
["bitfinex","ETHUSD",1754734579900,3.931,4240.7,4240.6,2.69110105]
["bitfinex","ETHUSD",1754734580126,0.002,4240.7,4240.6,5.69110105]
["bitfinex","ETHUSD",1754734580426,0.002,4240.7,4240.6,7.56140105]
["bitfinex","ETHUSD",1754734580587,0.002,4241.2,4241.1,2.35787885]
["bitfinex","ETHUSD",1754734580789,0.002,4241.2,4241.1,6.24082304]
["bitfinex","ETHUSD",1754734581007,0.002,4242.0,4241.9,2.35743416]
["bitfinex","ETHUSD",1754734581187,0.002,4242.0,4241.9,2.59635269]
["bitfinex","ETHUSD",1754734581402,0.002,4242.0,4241.9,8.11067835]
["bitfinex","ETHUSD",1754734582022,0.002,4242.0,4241.9,5.69037835]
["bitfinex","ETHUSD",1754734582743,0.002,4242.0,4241.9,6.39791835]
["bitfinex","ETHUSD",1754734583037,0.002,4242.0,4241.9,8.81821835]
["bitfinex","ETHUSD",1754734583239,0.002,4242.0,4241.9,6.39791835]
["bitfinex","ETHUSD",1754734584195,0.002,4242.0,4241.9,8.81821835]
["bitfinex","ETHUSD",1754734585723,0.002,4242.0,4241.9,6.39791835]
["bitfinex","ETHUSD",1754734586398,0.002,4242.0,4241.9,5.39791835]
["bitfinex","ETHUSD",1754734587638,0.002,4242.0,4241.9,11.62761835]
["bitfinex","ETHUSD",1754734587935,0.002,4242.0,4241.9,11.74521835]
["bitfinex","ETHUSD",1754734588106,0.002,4242.0,4241.9,5.94791835]
["bitfinex","ETHUSD",1754734588297,0.002,4242.0,4241.9,7.81821835]
["bitfinex","ETHUSD",1754734588695,1e-08,4242.0,4241.9,7.81821835]
["bitfinex","ETHUSD",1754734589044,0.002,4242.9,4242.8,0.55]
["bitfinex","ETHUSD",1754734589198,0.002,4242.9,4242.8,9.8319341]
["bitfinex","ETHUSD",1754734589397,0.002,4242.9,4242.8,5.9069341]
["bitfinex","ETHUSD",1754734589829,0.002,4242.9,4242.8,9.8319341]
["bitfinex","ETHUSD",1754734590628,0.002,4242.9,4242.8,11.7022341]
["bitfinex","ETHUSD",1754734590834,29.69138522,4244.3,4243.0,0.55]
["bitfinex","ETHUSD",1754734590994,29.69138522,4244.3,4244.0,2.35621399]
["bitfinex","ETHUSD",1754734591195,29.69138522,4244.3,4243.9,3.0]
["bitfinex","ETHUSD",1754734591196,0.4345,4244.2,4243.9,2.35629476]
["bitfinex","ETHUSD",1754734591393,29.69138522,4244.3,4244.1,2.35619893]
["bitfinex","ETHUSD",1754734591596,2.6864,4244.2,4243.9,0.707172]
["bitfinex","ETHUSD",1754734591930,2.35626767,4244.0,4243.9,0.707172]
["bitfinex","ETHUSD",1754734592292,2.35647732,4243.7,4242.9,1.180565]
["bitfinex","ETHUSD",1754734592561,0.4345,4243.6,4242.9,3.53744256]
["bitfinex","ETHUSD",1754734592724,29.69138522,4244.3,4243.1,0.55]
["bitfinex","ETHUSD",1754734592935,29.69138522,4244.3,4243.3,3.0]
["bitfinex","ETHUSD",1754734593238,2.35621215,4244.1,4242.9,1.887901]
["bitfinex","ETHUSD",1754734593441,2.35635839,4243.9,4242.9,1.887901]
["bitfinex","ETHUSD",1754734593624,2.6864,4243.8,4242.9,1.887901]
["bitfinex","ETHUSD",1754734593938,2.6864,4243.8,4243.2,3.0]
["bitfinex","ETHUSD",1754734594096,32.12491932,4244.3,4242.9,4.24474951]
["bitfinex","ETHUSD",1754734594097,29.69138522,4244.3,4243.0,0.02356823]
["bitfinex","ETHUSD",1754734594292,29.69138522,4244.3,4242.9,4.887901]
["bitfinex","ETHUSD",1754734594293,29.69138522,4244.3,4243.2,0.55]
["bitfinex","ETHUSD",1754734594540,29.69138522,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754734595597,29.69138522,4244.3,4244.2,6.06323963]
["bitfinex","ETHUSD",1754734596029,29.69138522,4244.3,4244.2,6.61323963]
["bitfinex","ETHUSD",1754734596244,0.002,4244.5,4244.2,6.61323963]
["bitfinex","ETHUSD",1754734596450,10.502,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1754734598366,10.502,4245.0,4244.9,5.56790524]
["bitfinex","ETHUSD",1754734598565,10.502,4245.0,4244.9,3.21213715]
["bitfinex","ETHUSD",1754734598736,10.9365,4245.0,4244.9,3.21213715]
["bitfinex","ETHUSD",1754734598921,13.1884,4245.0,4244.9,3.32973715]
["bitfinex","ETHUSD",1754734599120,17.09851749,4245.0,4244.9,0.32973715]
["bitfinex","ETHUSD",1754734600259,17.1094,4245.0,4244.9,0.32973715]
["bitfinex","ETHUSD",1754734600451,19.4651126,4245.0,4244.9,0.32973715]
["bitfinex","ETHUSD",1754734601124,17.1094,4245.0,4244.9,0.32973715]
["bitfinex","ETHUSD",1754734601456,14.423,4245.0,4244.9,0.32973715]
["bitfinex","ETHUSD",1754734601628,19.4651126,4245.0,4244.9,0.32973715]
["bitfinex","ETHUSD",1754734601828,21.41162386,4245.0,4244.9,0.1176]
["bitfinex","ETHUSD",1754734602429,2.35598493,4244.6,4243.6,2.35646678]
["bitfinex","ETHUSD",1754734602660,6.6064,4244.5,4244.0,0.707213]
["bitfinex","ETHUSD",1754734602832,0.4345,4244.5,4244.0,0.707213]
["bitfinex","ETHUSD",1754734603026,10.502,4245.0,4244.0,0.707213]
["bitfinex","ETHUSD",1754734603229,3.92,4244.9,4244.2,2.35610736]
["bitfinex","ETHUSD",1754734603558,10.502,4245.0,4244.0,3.06347862]
["bitfinex","ETHUSD",1754734603559,10.502,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1754734604975,10.502,4245.0,4244.2,2.35615663]
["bitfinex","ETHUSD",1754734604976,13.1884,4245.0,4244.2,2.35615663]
["bitfinex","ETHUSD",1754734605266,13.1884,4245.0,4244.1,3.0]
["bitfinex","ETHUSD",1754734605267,10.502,4245.0,4244.1,3.0]
["bitfinex","ETHUSD",1754734605469,10.502,4245.0,4244.7,2.35587644]
["bitfinex","ETHUSD",1754734605654,0.4345,4244.9,4244.5,2.35593774]
["bitfinex","ETHUSD",1754734605847,2.6864,4244.8,4244.3,2.3560974]
["bitfinex","ETHUSD",1754734606054,10.502,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1754734607053,10.4549918,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1754734607439,10.4549918,4245.0,4244.9,5.04054909]
["bitfinex","ETHUSD",1754734607667,10.4549918,4245.0,4244.9,8.26264909]
["bitfinex","ETHUSD",1754734608066,0.002,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1754734608372,0.002,4245.5,4245.4,9.82349064]
["bitfinex","ETHUSD",1754734608579,0.002,4245.5,4245.4,12.02349064]
["bitfinex","ETHUSD",1754734608746,1e-08,4245.5,4245.4,20.32202686]
["bitfinex","ETHUSD",1754734609154,0.05,4245.8,4245.7,5.90532421]
["bitfinex","ETHUSD",1754734609643,0.05,4245.8,4245.7,8.10532421]
["bitfinex","ETHUSD",1754734610045,0.05,4245.8,4245.7,9.82332421]
["bitfinex","ETHUSD",1754734610492,0.05,4245.8,4245.7,8.10532421]
["bitfinex","ETHUSD",1754734610644,0.05,4245.8,4245.7,9.82332421]
["bitfinex","ETHUSD",1754734611086,0.05,4245.8,4245.7,9.27232421]
["bitfinex","ETHUSD",1754734611373,0.05,4245.8,4244.9,0.706881]
["bitfinex","ETHUSD",1754734611574,0.05,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1754734612839,0.05,4245.8,4245.7,2.90532421]
["bitfinex","ETHUSD",1754734613043,0.05,4245.8,4245.7,6.38892421]
["bitfinex","ETHUSD",1754734613775,0.05,4245.8,4245.7,6.60205086]
["bitfinex","ETHUSD",1754734613979,0.05,4245.8,4245.7,2.68605086]
["bitfinex","ETHUSD",1754734614288,0.05,4245.8,4245.7,3.23605086]
["bitfinex","ETHUSD",1754734614485,0.05,4245.8,4245.7,2.68607866]
["bitfinex","ETHUSD",1754734615137,0.05,4245.8,4245.7,0.33075445]
["bitfinex","ETHUSD",1754734615245,2.8746,4245.8,4245.7,0.33075445]
["bitfinex","ETHUSD",1754734615445,3.55366,4245.8,4244.0,3.916]
["bitfinex","ETHUSD",1754734615690,2.35537968,4245.6,4244.4,3.06303162]
["bitfinex","ETHUSD",1754734615845,2.35537968,4245.6,4243.2,0.2221]
["bitfinex","ETHUSD",1754734615846,0.72906,4245.8,4245.5,0.1176]
["bitfinex","ETHUSD",1754734616046,0.05,4245.8,4244.7,2.35584325]
["bitfinex","ETHUSD",1754734616354,0.05,4245.8,4244.8,3.916]
["bitfinex","ETHUSD",1754734616551,0.05,4245.8,4245.5,2.35542455]
["bitfinex","ETHUSD",1754734616795,0.05,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1754734616949,0.05,4245.8,4245.1,3.0]
["bitfinex","ETHUSD",1754734617283,0.05,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1754734617485,2.4384,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1754734617687,2.4384,4245.8,4242.8,3.67793072]
["bitfinex","ETHUSD",1754734617688,2.68224,4245.8,4244.4,0.706839]
["bitfinex","ETHUSD",1754734617870,4.3512,4245.7,4245.1,2.35565711]
["bitfinex","ETHUSD",1754734618044,4.3512,4245.7,4244.6,6.27093459]
["bitfinex","ETHUSD",1754734618250,4.3512,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1754734618446,6.7396,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1754734618750,6.7396,4245.7,4245.4,2.35546418]
["bitfinex","ETHUSD",1754734618978,2.8246,4245.6,4245.2,2.3555827]
["bitfinex","ETHUSD",1754734619166,3.915,4245.7,4243.8,0.2221]
["bitfinex","ETHUSD",1754734619167,2.8246,4245.5,4244.4,3.706839]
["bitfinex","ETHUSD",1754734619360,2.8246,4245.5,4244.8,3.0]
["bitfinex","ETHUSD",1754734619561,2.3884,4245.5,4244.4,0.706839]
["bitfinex","ETHUSD",1754734619755,0.4362,4245.4,4244.9,2.3557486]
["bitfinex","ETHUSD",1754734619975,2.8246,4245.3,4244.9,2.35574434]
["bitfinex","ETHUSD",1754734620178,2.8246,4245.2,4244.4,0.706839]
["bitfinex","ETHUSD",1754734620368,2.8246,4245.2,4244.6,2.3559187]
["bitfinex","ETHUSD",1754734620569,0.4362,4245.1,4244.6,2.3559187]
["bitfinex","ETHUSD",1754734620764,0.05,4245.8,4244.1,2.35621215]
["bitfinex","ETHUSD",1754734620950,2.8246,4245.7,4244.1,2.35621215]
["bitfinex","ETHUSD",1754734621152,2.8246,4245.7,4244.4,2.35601003]
["bitfinex","ETHUSD",1754734621153,0.46564224,4245.6,4244.4,2.35601003]
["bitfinex","ETHUSD",1754734621377,0.46564224,4245.6,4243.7,0.707067]
["bitfinex","ETHUSD",1754734621378,2.3884,4245.5,4243.7,0.707067]
["bitfinex","ETHUSD",1754734621572,2.3884,4245.5,4243.6,0.001]
["bitfinex","ETHUSD",1754734621573,2.3558286,4244.8,4243.6,0.001]
["bitfinex","ETHUSD",1754734621748,2.35598548,4244.6,4243.7,2.35638205]
["bitfinex","ETHUSD",1754734621949,6.7396,4244.5,4243.8,2.35636197]
["bitfinex","ETHUSD",1754734622252,6.7396,4244.5,4243.6,0.001]
["bitfinex","ETHUSD",1754734622253,2.8246,4244.4,4243.6,0.001]
["bitfinex","ETHUSD",1754734622452,2.35628761,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1754734622656,6.27132643,4243.9,4243.6,0.001]
["bitfinex","ETHUSD",1754734622863,7.60234934,4243.9,4243.6,0.001]
["bitfinex","ETHUSD",1754734623094,2.35643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734623461,5.18103424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734624898,3.915,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734625603,2.35545146,4245.5,4243.6,0.001]
["bitfinex","ETHUSD",1754734625805,0.4362,4244.6,4243.8,2.35633035]
["bitfinex","ETHUSD",1754734626016,3.915,4244.5,4243.8,2.35633035]
["bitfinex","ETHUSD",1754734626226,3.915,4244.5,4243.6,0.001]
["bitfinex","ETHUSD",1754734626365,3.915,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1754734627710,6.7396,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1754734628215,9.7695501,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1754734628368,9.0955901,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1754734628915,6.7396,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1754734630477,9.0955901,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1754734631502,9.0955901,4244.5,4243.6,0.001]
["bitfinex","ETHUSD",1754734631503,6.7396,4244.5,4243.6,0.001]
["bitfinex","ETHUSD",1754734631681,2.35619773,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754734631866,6.27119773,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754734632064,9.09579773,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754734632477,6.7396,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754734633703,9.09575663,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754734633902,6.7396,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754734634204,9.09575663,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754734634376,6.7396,4244.2,4244.1,0.1176]
["bitfinex","ETHUSD",1754734634771,4.7396,4244.2,4243.6,2.3574867]
["bitfinex","ETHUSD",1754734635204,4.7396,4244.2,4243.6,0.001]
["bitfinex","ETHUSD",1754734635407,7.09575725,4244.2,4243.6,0.001]
["bitfinex","ETHUSD",1754734635599,4.7396,4244.2,4243.6,0.001]
["bitfinex","ETHUSD",1754734635798,2.79241215,4244.1,4243.6,0.001]
["bitfinex","ETHUSD",1754734636310,2.35621215,4244.1,4243.6,0.001]
["bitfinex","ETHUSD",1754734636610,2.8246,4244.0,4243.6,0.001]
["bitfinex","ETHUSD",1754734636797,3.914,4243.9,4243.6,0.001]
["bitfinex","ETHUSD",1754734637000,2.35640206,4243.8,4243.6,0.001]
["bitfinex","ETHUSD",1754734637392,6.27036671,4243.9,4243.6,0.001]
["bitfinex","ETHUSD",1754734637597,2.8246,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734639846,5.18103424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734640034,9.09503424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734640343,6.7386,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734641112,9.09503424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734641542,6.7386,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734641845,9.09503424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734642347,6.7386,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734642648,4.3502,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734643010,3.914,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734643745,4.3502,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734644231,6.7386,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734644431,4.3502,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734644745,3.914,4243.7,4243.6,0.1186]
["bitfinex","ETHUSD",1754734645256,3.913,4243.7,4243.6,0.1186]
["bitfinex","ETHUSD",1754734645613,9.18973424,4243.7,4243.6,0.1186]
["bitfinex","ETHUSD",1754734646714,10.34434078,4243.7,4243.6,0.1186]
["bitfinex","ETHUSD",1754734648443,3.913,4243.7,4243.6,0.1186]
["bitfinex","ETHUSD",1754734648647,6.26943424,4243.7,4243.6,0.1186]
["bitfinex","ETHUSD",1754734648852,6.73083424,4243.7,4243.6,0.1186]
["bitfinex","ETHUSD",1754734649842,3.913,4243.7,4243.6,0.1186]
["bitfinex","ETHUSD",1754734650421,6.26943424,4243.7,4243.6,0.1186]
["bitfinex","ETHUSD",1754734650617,6.73083424,4243.7,4243.6,0.1186]
["bitfinex","ETHUSD",1754734650841,9.18973424,4243.7,4243.6,0.1186]
["bitfinex","ETHUSD",1754734652219,10.34434089,4243.7,4243.6,0.1186]
["bitfinex","ETHUSD",1754734652534,10.46194089,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734654158,6.54894089,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734654322,10.45894089,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734654521,6.26643424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734655122,9.18673424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734655324,9.30433424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734656924,9.30333424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734658657,6.72683424,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734659044,11.73686834,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734665695,11.27546834,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734666195,11.73686834,4243.7,4243.6,0.001]
["bitfinex","ETHUSD",1754734669370,2.35648977,4243.6,4243.5,0.001]
["bitfinex","ETHUSD",1754734669602,2.35648977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754734669603,10.50121618,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1754734669812,3.55,4243.5,4243.1,1e-08]
["bitfinex","ETHUSD",1754734670010,2.47431191,4243.2,4243.1,1e-08]
["bitfinex","ETHUSD",1754734670207,6.4087708,4243.2,4243.1,1e-08]
["bitfinex","ETHUSD",1754734670372,9.84961191,4243.2,4243.1,1e-08]
["bitfinex","ETHUSD",1754734671065,2.3569341,4242.8,4242.7,1e-08]
["bitfinex","ETHUSD",1754734671273,6.40999577,4242.8,4242.7,1e-08]
["bitfinex","ETHUSD",1754734671491,10.46954946,4242.8,4242.7,1e-08]
["bitfinex","ETHUSD",1754734672513,11.01954946,4242.8,4242.7,1e-08]
["bitfinex","ETHUSD",1754734673873,8.01064946,4242.8,4242.7,1e-08]
["bitfinex","ETHUSD",1754734674501,10.90794946,4242.8,4242.7,1e-08]
["bitfinex","ETHUSD",1754734674705,10.90794946,4242.8,4242.3,1e-08]
["bitfinex","ETHUSD",1754734674706,2.90715632,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754734674886,6.95822077,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754734675099,9.74135632,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1754734675359,9.74135632,4242.4,4242.0,1e-08]
["bitfinex","ETHUSD",1754734675360,2.90732302,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754734675670,6.84078955,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754734675838,6.92892302,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754734676040,9.74152302,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754734677365,12.74152302,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754734677568,14.58452571,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1754734682642,14.58452571,4242.1,4239.8,0.001]
["bitfinex","ETHUSD",1754734682643,2.35826808,4240.4,4239.8,0.001]
["bitfinex","ETHUSD",1754734682872,6.37786808,4240.4,4239.8,0.001]
["bitfinex","ETHUSD",1754734683388,7.39316808,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754734683572,12.17400218,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754734684081,9.82670218,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754734684771,12.17400218,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754734685549,15.17400218,4240.4,4240.3,1e-08]
["bitfinex","ETHUSD",1754734685747,2.90854619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1754734685952,6.95662801,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1754734686180,9.73974619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1754734686678,3.02614619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1754734686893,6.95662801,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1754734687199,6.92714619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1754734687481,11.54855311,4239.9,4239.3,1e-08]
["bitfinex","ETHUSD",1754734687685,11.54855311,4239.9,4238.9,1e-08]
["bitfinex","ETHUSD",1754734687686,2.90904694,4239.0,4238.9,1e-08]
["bitfinex","ETHUSD",1754734687847,6.92764694,4239.0,4238.9,1e-08]
["bitfinex","ETHUSD",1754734688052,6.37764694,4239.0,4238.9,1e-08]
["bitfinex","ETHUSD",1754734688281,6.26004694,4239.0,4238.9,2.53070001]
["bitfinex","ETHUSD",1754734688479,6.26004694,4239.0,4238.9,1e-08]
["bitfinex","ETHUSD",1754734688480,6.37764694,4239.0,4238.9,1e-08]
["bitfinex","ETHUSD",1754734689652,0.1176,4239.0,4238.9,0.00100001]
["bitfinex","ETHUSD",1754734689852,3.901,4239.0,4238.9,2.53170001]
["bitfinex","ETHUSD",1754734690069,6.26004694,4239.0,4238.9,2.53170001]
["bitfinex","ETHUSD",1754734692455,6.26004694,4239.0,4238.9,2.30960001]
["bitfinex","ETHUSD",1754734692681,6.26004694,4239.0,4238.9,2.53170001]
["bitfinex","ETHUSD",1754734692884,3.901,4239.0,4238.9,2.53170001]
["bitfinex","ETHUSD",1754734693089,3.901,4239.0,4238.9,2.64930001]
["bitfinex","ETHUSD",1754734693254,0.1176,4239.6,4239.0,5.35903823]
["bitfinex","ETHUSD",1754734693590,0.1176,4239.6,4239.2,2.35893564]
["bitfinex","ETHUSD",1754734693787,3.899,4240.3,4239.7,2.35860423]
["bitfinex","ETHUSD",1754734694092,0.002,4241.6,4239.9,3.0]
["bitfinex","ETHUSD",1754734694093,3.899,4240.2,4239.9,3.0]
["bitfinex","ETHUSD",1754734694295,3.899,4240.2,4239.8,2.5307]
["bitfinex","ETHUSD",1754734694296,3.899,4240.1,4239.6,2.5307]
["bitfinex","ETHUSD",1754734694459,3.899,4240.2,4240.0,0.1176]
["bitfinex","ETHUSD",1754734694661,0.1176,4241.1,4240.0,0.1176]
["bitfinex","ETHUSD",1754734694662,3.899,4240.1,4240.0,0.1176]
["bitfinex","ETHUSD",1754734694857,3.899,4240.1,4240.0,2.6483]
["bitfinex","ETHUSD",1754734695156,3.899,4240.1,4240.0,3.1176]
["bitfinex","ETHUSD",1754734695360,3.899,4240.1,4240.0,0.1176]
["bitfinex","ETHUSD",1754734695855,6.25743494,4240.1,4240.0,0.1176]
["bitfinex","ETHUSD",1754734696060,6.25743494,4240.1,4239.7,0.708001]
["bitfinex","ETHUSD",1754734696061,2.35860182,4239.8,4239.7,0.708001]
["bitfinex","ETHUSD",1754734696295,6.37420182,4239.8,4239.7,0.708001]
["bitfinex","ETHUSD",1754734696501,2.35866407,4239.7,4239.1,2.4262]
["bitfinex","ETHUSD",1754734696659,3.898,4239.6,4239.1,5.3086]
["bitfinex","ETHUSD",1754734696867,3.898,4239.6,4239.0,0.2221]
["bitfinex","ETHUSD",1754734696868,6.25673005,4239.6,4239.4,0.1176]
["bitfinex","ETHUSD",1754734697086,3.898,4239.6,4239.5,2.3086]
["bitfinex","ETHUSD",1754734697291,3.898,4239.6,4239.5,5.5307]
["bitfinex","ETHUSD",1754734697500,3.898,4239.8,4239.5,2.5307]
["bitfinex","ETHUSD",1754734697700,3.898,4239.8,4239.1,0.708001]
["bitfinex","ETHUSD",1754734697701,6.25665745,4239.7,4239.6,0.2142884]
["bitfinex","ETHUSD",1754734698381,9.06925745,4239.7,4239.6,0.2142884]
["bitfinex","ETHUSD",1754734698789,9.61925745,4239.7,4239.6,0.2142884]
["bitfinex","ETHUSD",1754734701797,2.35920001,4238.8,4238.3,0.1176]
["bitfinex","ETHUSD",1754734702011,3.897,4238.7,4238.3,0.1176]
["bitfinex","ETHUSD",1754734702905,2.35927206,4238.6,4238.3,0.1176]
["bitfinex","ETHUSD",1754734703208,3.896,4238.5,4238.3,0.1176]
["bitfinex","ETHUSD",1754734703767,2.35938089,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1754734706301,3.896,4238.5,4238.3,0.1176]
["bitfinex","ETHUSD",1754734706479,6.25533322,4238.5,4238.3,0.1176]
["bitfinex","ETHUSD",1754734706675,2.35938089,4238.4,4238.3,0.1176]
["bitfinex","ETHUSD",1754734707584,3.896,4238.5,4236.8,3.0]
["bitfinex","ETHUSD",1754734707768,6.25532564,4238.5,4238.1,0.1176]
["bitfinex","ETHUSD",1754734708182,2.35947839,4238.3,4238.1,0.1176]
["bitfinex","ETHUSD",1754734708497,0.1176,4238.7,4237.3,3.0]
["bitfinex","ETHUSD",1754734708498,2.35954791,4238.1,4237.3,3.0]
["bitfinex","ETHUSD",1754734708697,6.25363261,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754734708917,3.894,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754734709067,6.25360358,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754734709497,3.894,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754734709770,6.25360358,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754734710005,3.894,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754734711497,6.25360358,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754734712696,6.69860358,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754734712899,2.35965926,4237.9,4237.7,0.1176]
["bitfinex","ETHUSD",1754734713075,6.25271494,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754734713577,3.893,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754734713782,6.25271494,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754734714518,3.893,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754734715210,0.1176,4238.4,4237.7,0.1176]
["bitfinex","ETHUSD",1754734715370,3.893,4238.3,4237.7,0.1176]
["bitfinex","ETHUSD",1754734716177,2.35955315,4238.1,4237.7,0.1176]
["bitfinex","ETHUSD",1754734716399,3.892,4238.0,4237.7,0.1176]
["bitfinex","ETHUSD",1754734716675,3.892,4237.9,4237.7,3.0]
["bitfinex","ETHUSD",1754734716915,3.892,4237.8,4237.4,0.001]
["bitfinex","ETHUSD",1754734717182,3.892,4237.7,4237.4,0.001]
["bitfinex","ETHUSD",1754734717423,3.892,4237.7,4237.4,2.36092272]
["bitfinex","ETHUSD",1754734717791,3.892,4237.7,4237.5,2.359882]
["bitfinex","ETHUSD",1754734717991,0.445,4239.0,4238.2,2.35947474]
["bitfinex","ETHUSD",1754734718223,3.891,4238.9,4238.5,0.1176]
["bitfinex","ETHUSD",1754734718379,2.35926957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754734718581,2.35926957,4238.6,4237.8,2.35966622]
["bitfinex","ETHUSD",1754734718582,2.35938515,4238.4,4237.6,2.35981057]
["bitfinex","ETHUSD",1754734718913,3.891,4238.3,4238.1,0.1176]
["bitfinex","ETHUSD",1754734719112,2.35949223,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754734719324,0.445,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754734719606,2.80449223,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754734719814,2.35963622,4238.0,4237.6,0.708353]
["bitfinex","ETHUSD",1754734719987,3.891,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754734720185,3.89,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754734720389,6.69465926,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754734720702,4.335,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754734721207,6.69465926,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754734721607,9.09705926,4237.9,4237.8,0.1176]
["bitfinex","ETHUSD",1754734722225,9.09705926,4237.9,4237.6,0.1176]
["bitfinex","ETHUSD",1754734722226,3.89,4237.9,4237.6,0.1176]
["bitfinex","ETHUSD",1754734722782,4.335,4237.9,4237.6,0.1176]
["bitfinex","ETHUSD",1754734723184,3.89,4237.9,4237.6,0.1176]
["bitfinex","ETHUSD",1754734723809,0.445,4238.2,4237.6,0.1176]
["bitfinex","ETHUSD",1754734724015,6.24859355,4238.1,4237.6,0.1176]
["bitfinex","ETHUSD",1754734724331,2.35955196,4238.1,4237.6,0.1176]
["bitfinex","ETHUSD",1754734724528,3.889,4238.0,4237.4,2.36090617]
["bitfinex","ETHUSD",1754734724834,0.445,4239.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754734725037,3.889,4238.9,4237.9,0.1176]
["bitfinex","ETHUSD",1754734725362,2.35915825,4238.8,4238.5,0.1176]
["bitfinex","ETHUSD",1754734725497,2.35926957,4238.6,4238.5,0.1176]
["bitfinex","ETHUSD",1754734725697,6.91659653,4238.6,4237.6,2.35978579]
["bitfinex","ETHUSD",1754734725911,0.445,4238.5,4238.2,0.1176]
["bitfinex","ETHUSD",1754734726113,2.80432812,4238.5,4238.2,0.1176]
["bitfinex","ETHUSD",1754734726296,0.445,4238.4,4238.2,0.1176]
["bitfinex","ETHUSD",1754734726485,3.888,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754734727611,2.3593306,4238.5,4238.2,0.1176]
["bitfinex","ETHUSD",1754734727814,6.24639627,4238.4,4238.2,0.1176]
["bitfinex","ETHUSD",1754734728024,6.24643656,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754734728231,9.09383656,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754734728513,10.23914859,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754734729209,2.35949854,4238.2,4237.9,0.1176]
["bitfinex","ETHUSD",1754734729430,0.445,4238.2,4237.9,0.1176]
["bitfinex","ETHUSD",1754734729737,7.39175717,4238.3,4237.9,0.1176]
["bitfinex","ETHUSD",1754734729903,5.47731203,4238.3,4237.9,0.1176]
["bitfinex","ETHUSD",1754734730101,4.332,4238.3,4237.9,0.1176]
["bitfinex","ETHUSD",1754734730303,0.445,4238.2,4237.9,0.1176]
["bitfinex","ETHUSD",1754734730524,0.445,4238.1,4237.9,0.1176]
["bitfinex","ETHUSD",1754734730839,3.886,4238.0,4237.9,2.47725926]
["bitfinex","ETHUSD",1754734731404,0.1176,4239.1,4237.9,0.1176]
["bitfinex","ETHUSD",1754734731603,3.888,4239.2,4238.2,2.35944628]
["bitfinex","ETHUSD",1754734731907,3.888,4239.2,4237.9,3.708224]
["bitfinex","ETHUSD",1754734731908,0.445,4239.1,4237.9,0.708224]
["bitfinex","ETHUSD",1754734732103,0.445,4239.1,4238.9,2.35910167]
["bitfinex","ETHUSD",1754734732303,3.886,4239.0,4238.8,2.35910754]
["bitfinex","ETHUSD",1754734732501,3.886,4239.0,4238.7,2.3592139]
["bitfinex","ETHUSD",1754734732725,3.886,4239.0,4238.4,2.35934453]
["bitfinex","ETHUSD",1754734732930,0.445,4238.9,4238.5,2.35928144]
["bitfinex","ETHUSD",1754734733113,0.445,4238.9,4238.6,2.35925299]
["bitfinex","ETHUSD",1754734733313,3.886,4239.0,4238.5,2.35927473]
["bitfinex","ETHUSD",1754734733917,3.886,4239.0,4238.6,2.35925304]
["bitfinex","ETHUSD",1754734734133,4.331,4239.0,4238.6,2.35926341]
["bitfinex","ETHUSD",1754734734337,3.886,4239.0,4238.8,2.35915378]
["bitfinex","ETHUSD",1754734734512,3.886,4239.0,4238.6,5.35926957]
["bitfinex","ETHUSD",1754734734716,4.3556,4239.0,4238.6,2.35926957]
["bitfinex","ETHUSD",1754734734937,4.3556,4239.0,4238.0,5.35960358]
["bitfinex","ETHUSD",1754734735313,4.3556,4239.0,4238.7,2.35918187]
["bitfinex","ETHUSD",1754734735540,4.3556,4239.0,4238.8,2.35914214]
["bitfinex","ETHUSD",1754734735776,3.886,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754734735946,2.36067583,4239.7,4237.9,0.708224]
["bitfinex","ETHUSD",1754734735947,0.00090001,4239.7,4237.9,0.708224]
["bitfinex","ETHUSD",1754734736136,0.00090001,4239.7,4239.0,3.33762134]
["bitfinex","ETHUSD",1754734736337,0.00090001,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754734736675,1e-08,4239.7,4239.6,2.35871308]
["bitfinex","ETHUSD",1754734742077,1e-08,4239.7,4239.6,2.47631308]
["bitfinex","ETHUSD",1754734742771,1e-08,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754734743185,0.46960001,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754734743689,1e-08,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754734744063,2.77380001,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754734744259,3.28704114,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754734744493,5.64569859,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754734744878,2.35885301,4239.4,4238.8,0.708027]
["bitfinex","ETHUSD",1754734745064,2.35898046,4239.2,4238.4,2.3593399]
["bitfinex","ETHUSD",1754734745264,2.35899487,4239.1,4238.4,2.3593399]
["bitfinex","ETHUSD",1754734745512,2.35907389,4239.0,4238.2,2.35948733]
["bitfinex","ETHUSD",1754734745797,2.82864694,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1754734746099,5.13284694,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1754734746264,3.08635208,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1754734746599,5.44539902,4239.0,4238.9,0.1176]
["bitfinex","ETHUSD",1754734747208,2.35918326,4238.8,4238.0,2.35959858]
["bitfinex","ETHUSD",1754734747511,2.35918326,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754734747684,6.23718326,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754734747877,6.70678326,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754734748107,9.91756628,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754734748802,9.91756628,4238.8,4238.4,0.1176]
["bitfinex","ETHUSD",1754734748803,2.35926018,4238.7,4238.4,0.1176]
["bitfinex","ETHUSD",1754734748997,2.35930922,4238.6,4238.4,0.1176]
["bitfinex","ETHUSD",1754734749397,2.7738,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1754734750684,3.877,4238.8,4238.4,0.1176]
["bitfinex","ETHUSD",1754734750881,2.87194475,4239.7,4238.5,0.02359325]
["bitfinex","ETHUSD",1754734750882,1e-08,4239.7,4238.5,0.02359325]
["bitfinex","ETHUSD",1754734751182,3.87700001,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754734751604,6.65080001,4239.7,4239.6,0.1176]
["bitfinex","ETHUSD",1754734752889,7.55174442,4239.7,4238.3,0.001]
["bitfinex","ETHUSD",1754734753093,5.13251308,4239.6,4239.1,0.1176]
["bitfinex","ETHUSD",1754734753323,1e-08,4239.7,4239.1,0.1176]
["bitfinex","ETHUSD",1754734753678,0.46960001,4239.7,4239.1,0.1176]
["bitfinex","ETHUSD",1754734753919,2.35888256,4239.3,4239.1,0.1176]
["bitfinex","ETHUSD",1754734754099,0.46960001,4239.7,4238.3,0.001]
["bitfinex","ETHUSD",1754734754100,6.6498,4239.2,4238.3,0.001]
["bitfinex","ETHUSD",1754734754421,3.876,4239.1,4238.3,0.001]
["bitfinex","ETHUSD",1754734754580,1e-08,4239.7,4238.3,0.02459436]
["bitfinex","ETHUSD",1754734754780,3.875,4239.3,4239.1,2.35899129]
["bitfinex","ETHUSD",1754734754984,3.875,4239.3,4238.9,2.35908088]
["bitfinex","ETHUSD",1754734755336,3.875,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754734755617,4.3446,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754734755802,6.6488,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754734756323,7.31368,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754734756495,4.3446,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754734756812,3.875,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754734757016,9.00768,4239.3,4239.2,0.1176]
["bitfinex","ETHUSD",1754734757580,2.35914312,4238.9,4238.3,0.001]
["bitfinex","ETHUSD",1754734757795,3.875,4238.8,4238.3,0.001]
["bitfinex","ETHUSD",1754734758223,6.6488,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754734758519,3.875,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754734758724,6.23415825,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754734758899,9.86728141,4238.8,4238.7,0.1176]
["bitfinex","ETHUSD",1754734760495,2.35932523,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1754734761227,2.35938089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734761517,9.00618089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734761686,10.1427315,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734763544,9.00618089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734763703,6.6468,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734763907,9.00618089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734765098,2.7738,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734765299,3.872,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734766308,3.9431,4238.8,4238.3,2.47799458]
["bitfinex","ETHUSD",1754734766309,1.0,4238.8,4238.3,2.47799458]
["bitfinex","ETHUSD",1754734766534,3.872,4238.7,4238.3,0.001]
["bitfinex","ETHUSD",1754734766922,2.9431,4238.6,4238.3,0.001]
["bitfinex","ETHUSD",1754734767228,2.35938089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734767443,6.23038089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734767602,6.68428089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734767801,9.17348089,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734768997,10.41536593,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734772128,10.96536593,4238.4,4238.3,0.001]
["bitfinex","ETHUSD",1754734772540,2.90960358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734772742,6.80909862,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734772944,10.93387611,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734773341,3.57077611,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734773545,9.17170358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734773752,9.72170358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734775334,5.30270358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734775553,6.68250358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734776218,6.22860358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734776426,2.35960358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734776655,3.868,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734779724,3.867,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734781247,2.35940508,4238.4,4237.9,0.001]
["bitfinex","ETHUSD",1754734781564,2.81323862,4238.5,4237.9,0.001]
["bitfinex","ETHUSD",1754734781761,3.867,4238.3,4237.9,0.001]
["bitfinex","ETHUSD",1754734782139,3.866,4238.2,4237.9,0.001]
["bitfinex","ETHUSD",1754734782657,3.866,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754734783669,9.16859223,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754734784166,10.32139109,4238.2,4238.1,0.1176]
["bitfinex","ETHUSD",1754734784339,2.35960358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734784542,2.9431,4238.1,4237.9,0.001]
["bitfinex","ETHUSD",1754734784736,0.4539,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734785162,2.9431,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734785365,2.35950196,4238.2,4237.9,0.001]
["bitfinex","ETHUSD",1754734785670,6.22454791,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754734786372,9.16764791,4238.1,4238.0,0.1176]
["bitfinex","ETHUSD",1754734787367,2.35960358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734787554,5.30270358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734788278,6.22360358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734788847,6.67750358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734789066,9.16670358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734789570,10.33108406,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734791876,10.99868406,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734793482,3.64158406,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734793679,5.33219862,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734793879,2.35960358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734794048,6.22060358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734794374,6.22060358,4238.0,4237.9,0.1186]
["bitfinex","ETHUSD",1754734795955,2.35960358,4238.0,4237.9,0.1186]
["bitfinex","ETHUSD",1754734796286,6.22060358,4238.0,4237.9,0.1186]
["bitfinex","ETHUSD",1754734796483,2.35960358,4238.0,4237.9,0.1186]
["bitfinex","ETHUSD",1754734796657,6.22060358,4238.0,4237.9,0.1186]
["bitfinex","ETHUSD",1754734797076,3.861,4238.0,4237.9,0.1186]
["bitfinex","ETHUSD",1754734797272,6.22060358,4238.0,4237.9,0.1186]
["bitfinex","ETHUSD",1754734797787,3.861,4238.0,4237.9,0.1186]
["bitfinex","ETHUSD",1754734799676,0.002,4238.3,4237.9,0.1186]
["bitfinex","ETHUSD",1754734800164,3.859,4238.2,4237.9,0.1186]
["bitfinex","ETHUSD",1754734801176,2.35960358,4238.0,4237.9,0.1186]
["bitfinex","ETHUSD",1754734801396,6.21860358,4238.0,4237.9,0.1186]
["bitfinex","ETHUSD",1754734801764,8.97890358,4238.0,4237.9,0.1186]
["bitfinex","ETHUSD",1754734802365,10.11294377,4238.0,4237.9,0.1186]
["bitfinex","ETHUSD",1754734802566,10.66294377,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1754734802877,10.66294377,4238.0,4237.8,0.001]
["bitfinex","ETHUSD",1754734802878,2.90965926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734803084,18.48581023,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734803294,18.45631449,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734804798,10.27492939,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734805618,11.29012939,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734805775,8.29012939,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734805975,6.21665926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734806371,8.97695926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734807290,2.82815926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734807491,6.21565926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734808126,0.002,4238.3,4237.8,1e-08]
["bitfinex","ETHUSD",1754734808313,6.21449223,4238.2,4237.8,1e-08]
["bitfinex","ETHUSD",1754734808493,2.35955518,4238.1,4237.8,1e-08]
["bitfinex","ETHUSD",1754734808695,3.855,4238.0,4237.8,1e-08]
["bitfinex","ETHUSD",1754734809821,5.11995926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734810024,5.149455,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734810226,5.699455,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734810388,5.66995926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734812800,8.66995926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734813000,11.10349336,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734813529,6.21265926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734814396,3.853,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734814601,6.21265926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734819409,6.21465926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734822840,6.68315926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734823143,8.97495926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734824223,10.12017093,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734829844,10.78777093,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734830251,21.96992249,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754734833329,21.96992249,4237.9,4237.3,0.001]
["bitfinex","ETHUSD",1754734833330,2.90993769,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754734833553,9.75393769,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754734833753,14.53859279,4237.4,4237.3,0.001]
["bitfinex","ETHUSD",1754734835924,2.91010478,4237.1,4237.0,0.001]
["bitfinex","ETHUSD",1754734836170,2.91010478,4237.1,4236.9,0.001]
["bitfinex","ETHUSD",1754734836171,5.91016049,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754734836328,11.08699459,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754734838350,14.92899459,4237.0,4236.9,1e-08]
["bitfinex","ETHUSD",1754734842157,5.91021619,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754734842466,22.50066775,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754734842629,2.91043904,4236.5,4235.6,0.001]
["bitfinex","ETHUSD",1754734842834,6.77994452,4236.5,4235.6,0.001]
["bitfinex","ETHUSD",1754734843033,9.49373904,4236.5,4235.6,0.001]
["bitfinex","ETHUSD",1754734844287,12.49373904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734844442,21.8613008,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734847564,18.0213008,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734848140,9.83914924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734848356,10.84884924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734848776,13.12714924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734849279,9.83914924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734849449,11.05224924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734849777,11.51724924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734849977,13.79554924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734851259,9.95754924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734851455,13.79454924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734852854,9.95754924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734853099,13.79254924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734854287,9.95754924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734854448,13.79254924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734854954,5.36043904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734855154,9.31383904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734855354,9.86383904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734856282,6.86283904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734856464,3.02883904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734856666,6.86283904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734857683,6.69425924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734857856,10.52725924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734858057,8.24505924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734858480,10.52725924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734858886,13.52725924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734860388,3.40115924,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734860586,6.19243904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734862190,2.36043904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734862489,6.19143904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734864376,6.65233904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734865088,6.19143904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734865289,5.665,4236.9,4236.4,1e-08]
["bitfinex","ETHUSD",1754734865590,2.36043904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734865776,6.18943904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734870568,6.30783904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734873269,2.47883904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734873612,6.18443904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734876205,0.002,4237.4,4236.4,1e-08]
["bitfinex","ETHUSD",1754734876512,2.36038746,4236.6,4236.4,1e-08]
["bitfinex","ETHUSD",1754734876666,2.36004908,4237.2,4236.4,1e-08]
["bitfinex","ETHUSD",1754734876667,6.18343904,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734876865,6.18343904,4236.5,4236.4,0.11840001]
["bitfinex","ETHUSD",1754734877676,6.64433904,4236.5,4236.4,0.11840001]
["bitfinex","ETHUSD",1754734878077,6.18343904,4236.5,4236.4,0.11840001]
["bitfinex","ETHUSD",1754734879207,9.94540637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734879868,13.49540637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734881987,11.21320637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734882406,13.49540637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734885130,9.67240637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734885295,13.49140637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734885495,11.20920637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734885745,13.49390637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734886098,19.15990637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734889402,19.27750442,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734891931,15.86030637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734892292,16.41030637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734892535,19.12870637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734894003,12.59530637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734894204,12.04530637,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734894407,25.8593906,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734894618,26.4093906,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734898932,23.6909906,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734899235,23.6889906,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734899728,19.8769906,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734899933,23.6879906,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734900098,26.1215247,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734900526,17.93937314,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734900765,26.5552247,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734901030,28.8399247,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754734901400,28.8399247,4236.5,4235.9,1e-08]
["bitfinex","ETHUSD",1754734901401,2.36071765,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754734901606,14.50077818,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754734901832,14.90496921,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754734902429,15.45496921,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754734902614,19.52123029,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754734903835,15.71123029,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754734904008,19.52023029,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754734904809,15.71123029,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754734905131,19.52023029,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754734906338,22.52023029,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754734908043,18.71123029,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754734908263,22.51823029,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754734908645,22.51823029,4236.0,4235.5,1e-08]
["bitfinex","ETHUSD",1754734908646,2.91094059,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754734908819,18.0480039,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754734909019,20.73689215,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754734909625,18.45219215,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754734911353,2.91105208,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1754734911644,11.89179559,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1754734911944,11.86228244,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1754734912145,9.71705208,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1754734912744,10.15075208,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1754734914053,12.43545208,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1754734914524,9.71705208,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1754734915616,5.91105208,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1754734915840,9.71505208,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1754734919463,2.36105208,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1754734919644,6.16305208,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1754734920261,2.36105208,4235.4,4235.1,0.001]
["bitfinex","ETHUSD",1754734920433,3.801,4235.4,4235.3,0.1194]
["bitfinex","ETHUSD",1754734920637,6.16205208,4235.4,4235.3,0.1194]
["bitfinex","ETHUSD",1754734920938,3.801,4235.4,4235.3,0.1194]
["bitfinex","ETHUSD",1754734922142,6.19156523,4235.4,4235.3,0.1194]
["bitfinex","ETHUSD",1754734922459,6.16205208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734923028,2.36105208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734923284,6.16105208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734923650,6.16105208,4235.4,4235.3,0.1194]
["bitfinex","ETHUSD",1754734923858,6.16005208,4235.4,4235.3,0.1194]
["bitfinex","ETHUSD",1754734925137,6.15905208,4235.4,4235.3,0.1194]
["bitfinex","ETHUSD",1754734925653,2.36105208,4235.4,4235.3,0.1194]
["bitfinex","ETHUSD",1754734925851,6.15905208,4235.4,4235.3,0.1194]
["bitfinex","ETHUSD",1754734926562,6.61035208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734926955,9.92051163,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734928461,10.47051163,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734931644,2.36105208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734931972,6.15605208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734933241,3.795,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734933442,6.15605208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734933659,2.36100754,4235.5,4235.3,0.001]
["bitfinex","ETHUSD",1754734933859,3.794,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734934096,8.78925208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734934243,9.97145283,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734938979,6.17745283,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734939180,2.36105208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734939343,6.15205208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734940080,8.78625208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734940579,8.90465208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734942795,2.47945208,4235.4,4235.3,0.001]
["bitfinex","ETHUSD",1754734942990,17.51640364,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754734943174,19.36799235,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754734944250,4.21264079,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754734944449,10.75414079,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754734944852,11.30414079,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754734945600,4.21264079,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754734945754,2.47945208,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754734946085,6.14905208,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754734950382,8.90255208,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754734950557,9.02295208,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754734951163,9.57295208,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754734951377,12.00648618,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754734953469,15.00648618,4235.4,4235.3,1e-08]
["bitfinex","ETHUSD",1754734955199,2.91200014,4233.7,4232.6,2.06913153]
["bitfinex","ETHUSD",1754734955411,2.91200014,4233.7,4232.2,0.02362837]
["bitfinex","ETHUSD",1754734955412,14.3281517,4233.7,4232.2,0.02362837]
["bitfinex","ETHUSD",1754734955625,6.14600014,4233.7,4231.9,0.25979114]
["bitfinex","ETHUSD",1754734955765,2.36241256,4233.0,4232.0,0.02362948]
["bitfinex","ETHUSD",1754734956103,3.783,4232.9,4231.9,0.51958214]
["bitfinex","ETHUSD",1754734956276,3.783,4232.9,4232.0,2.36294801]
["bitfinex","ETHUSD",1754734956277,3.783,4232.8,4232.0,2.36294801]
["bitfinex","ETHUSD",1754734956466,3.783,4232.8,4232.1,2.36288644]
["bitfinex","ETHUSD",1754734958099,3.783,4232.8,4232.2,2.36279289]
["bitfinex","ETHUSD",1754734958264,3.783,4232.8,4232.3,2.36277223]
["bitfinex","ETHUSD",1754734958464,2.36224914,4233.3,4232.0,3.0]
["bitfinex","ETHUSD",1754734958661,3.783,4233.2,4232.0,3.0]
["bitfinex","ETHUSD",1754734958867,2.36198027,4233.8,4232.7,2.36253637]
["bitfinex","ETHUSD",1754734959065,2.7535,4234.0,4232.6,2.36260046]
["bitfinex","ETHUSD",1754734959066,2.36216125,4233.5,4232.6,2.36260046]
["bitfinex","ETHUSD",1754734959290,6.14418494,4233.4,4232.6,2.36260046]
["bitfinex","ETHUSD",1754734959492,3.782,4233.4,4232.4,3.0]
["bitfinex","ETHUSD",1754734959795,3.782,4233.4,4231.9,0.259791]
["bitfinex","ETHUSD",1754734959796,3.782,4233.4,4232.0,5.36289554]
["bitfinex","ETHUSD",1754734959969,2.36232486,4233.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754734960172,3.782,4233.1,4232.2,2.36279057]
["bitfinex","ETHUSD",1754734960387,6.14435437,4233.1,4232.0,3.0]
["bitfinex","ETHUSD",1754734960582,6.14435437,4233.1,4232.0,5.36293455]
["bitfinex","ETHUSD",1754734960998,6.14435437,4233.1,4232.2,2.36278984]
["bitfinex","ETHUSD",1754734961196,6.14435437,4233.1,4232.3,2.36276321]
["bitfinex","ETHUSD",1754734961792,6.14435437,4233.1,4231.6,0.12311742]
["bitfinex","ETHUSD",1754734961793,3.782,4233.1,4231.8,8.18215156]
["bitfinex","ETHUSD",1754734961998,2.36247775,4232.9,4232.0,2.36289982]
["bitfinex","ETHUSD",1754734962296,3.781,4232.8,4232.1,2.36288959]
["bitfinex","ETHUSD",1754734963198,3.781,4232.8,4232.1,0.02362893]
["bitfinex","ETHUSD",1754734963377,6.14351458,4232.8,4232.1,0.02362893]
["bitfinex","ETHUSD",1754734963583,6.14351458,4232.8,4232.1,2.3865195]
["bitfinex","ETHUSD",1754734963881,3.781,4232.8,4232.1,2.3865195]
["bitfinex","ETHUSD",1754734964692,2.36256048,4232.7,4231.6,0.83231642]
["bitfinex","ETHUSD",1754734964894,6.14350565,4232.8,4231.7,0.02363116]
["bitfinex","ETHUSD",1754734965083,2.36256175,4232.7,4232.0,2.36294823]
["bitfinex","ETHUSD",1754734965268,3.781,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754734965679,4.2528,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754734966071,6.5345,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754734966377,2.36240623,4233.0,4232.7,0.1184]
["bitfinex","ETHUSD",1754734966580,0.1184,4233.3,4232.7,0.1184]
["bitfinex","ETHUSD",1754734966581,3.78,4232.9,4232.7,0.1184]
["bitfinex","ETHUSD",1754734966783,3.779,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754734967691,2.36239823,4233.0,4232.7,0.1184]
["bitfinex","ETHUSD",1754734967894,3.779,4232.9,4232.7,0.1184]
["bitfinex","ETHUSD",1754734968091,4.2508,4232.9,4232.7,0.1184]
["bitfinex","ETHUSD",1754734968593,5.11600236,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754734970875,8.89400236,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754734972286,10.01964498,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754734972486,8.89400236,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754734972693,6.14050236,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754734972888,2.36250236,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754734973094,6.61130236,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754734973298,8.89300236,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754734973775,0.1184,4233.2,4232.7,0.1184]
["bitfinex","ETHUSD",1754734973975,2.7535,4233.6,4232.6,0.001]
["bitfinex","ETHUSD",1754734973976,3.777,4233.1,4232.6,0.001]
["bitfinex","ETHUSD",1754734974209,3.777,4233.0,4232.6,0.001]
["bitfinex","ETHUSD",1754734974575,2.7773,4232.9,4232.6,0.001]
["bitfinex","ETHUSD",1754734974805,3.777,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1754734975311,2.7773,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1754734978590,2.36255817,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1754734978794,3.43543582,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1754734979712,3.43543582,4232.7,4232.0,2.34693453]
["bitfinex","ETHUSD",1754734979887,3.775,4232.6,4232.0,2.34693453]
["bitfinex","ETHUSD",1754734980085,2.7773,4232.7,4232.0,2.34693453]
["bitfinex","ETHUSD",1754734980285,3.774,4232.6,4232.0,0.02362948]
["bitfinex","ETHUSD",1754734980487,3.774,4232.6,4231.9,2.36298948]
["bitfinex","ETHUSD",1754734980681,3.774,4232.6,4232.0,2.3629285]
["bitfinex","ETHUSD",1754734980910,2.36251268,4232.8,4232.1,2.36288794]
["bitfinex","ETHUSD",1754734981115,3.774,4232.7,4232.1,2.36288794]
["bitfinex","ETHUSD",1754734981328,3.774,4232.7,4232.0,2.36293472]
["bitfinex","ETHUSD",1754734982413,3.773,4232.6,4232.0,2.36293472]
["bitfinex","ETHUSD",1754734982614,3.773,4232.6,4232.0,2.36293335]
["bitfinex","ETHUSD",1754734982819,0.4418,4232.6,4232.0,2.36293335]
["bitfinex","ETHUSD",1754734983000,6.1085,4232.5,4231.8,5.36300796]
["bitfinex","ETHUSD",1754734983207,6.1085,4232.5,4231.6,3.0]
["bitfinex","ETHUSD",1754734983518,6.1085,4232.5,4231.7,2.36311647]
["bitfinex","ETHUSD",1754734983814,6.1085,4232.5,4232.0,2.36293368]
["bitfinex","ETHUSD",1754734984014,3.773,4232.5,4232.0,2.36293368]
["bitfinex","ETHUSD",1754734984184,3.773,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754734984919,6.5503,4232.5,4232.4,0.1184]
["bitfinex","ETHUSD",1754734985110,6.5503,4232.5,4231.9,2.36300171]
["bitfinex","ETHUSD",1754734985313,6.5503,4232.5,4232.0,2.36293642]
["bitfinex","ETHUSD",1754734985721,3.772,4232.4,4232.0,0.02362948]
["bitfinex","ETHUSD",1754734986022,3.772,4232.3,4232.1,2.36289312]
["bitfinex","ETHUSD",1754734986191,2.3623355,4233.1,4232.0,2.36293269]
["bitfinex","ETHUSD",1754734986192,3.772,4232.2,4232.0,2.36293269]
["bitfinex","ETHUSD",1754734986519,3.772,4232.2,4231.9,2.36298607]
["bitfinex","ETHUSD",1754734989002,3.772,4232.2,4231.6,3.0]
["bitfinex","ETHUSD",1754734989202,3.772,4232.2,4231.8,2.36303984]
["bitfinex","ETHUSD",1754734989519,3.772,4232.2,4231.3,3.0]
["bitfinex","ETHUSD",1754734990033,3.77,4232.1,4231.5,0.709219]
["bitfinex","ETHUSD",1754734990238,3.77,4232.1,4231.9,2.36297683]
["bitfinex","ETHUSD",1754734990519,3.77,4232.0,4231.9,2.36299188]
["bitfinex","ETHUSD",1754734991024,3.77,4232.0,4231.8,2.36305145]
["bitfinex","ETHUSD",1754734991224,3.77,4232.0,4231.9,2.36300479]
["bitfinex","ETHUSD",1754734992428,6.5473,4232.0,4231.8,2.36304748]
["bitfinex","ETHUSD",1754734993215,6.5473,4232.0,4231.7,2.3630995]
["bitfinex","ETHUSD",1754734993521,3.77,4232.0,4231.8,0.001]
["bitfinex","ETHUSD",1754734993725,3.77,4232.0,4231.8,2.36401125]
["bitfinex","ETHUSD",1754734994337,2.7773,4232.3,4231.9,2.3629976]
["bitfinex","ETHUSD",1754734994643,3.769,4232.2,4231.9,2.36300296]
["bitfinex","ETHUSD",1754734995144,0.4418,4232.6,4232.1,0.1184]
["bitfinex","ETHUSD",1754734995342,2.36456269,4232.7,4232.5,0.1184]
["bitfinex","ETHUSD",1754734995513,6.5453,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754734996007,2.7773,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754734996213,6.5453,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754734997445,6.5443,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754734997646,8.90691399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754734998141,6.5443,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754734998718,2.7773,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754734998919,8.90691399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754734999134,6.5443,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754734999812,2.7773,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735000353,6.5433,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735001164,5.13991399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735001363,6.5433,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735001658,2.7773,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735001854,8.90591399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735002169,6.5433,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735003264,4.2068,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735003966,2.7773,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735004172,5.13991399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735004343,7.0554886,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735004661,3.764,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735005035,8.78711399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735005841,6.4245,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735006262,8.78711399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735007479,5.02311399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735007793,8.78611399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735011505,9.90117628,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735011797,7.53656229,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735011993,1.11506229,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735012206,3.761,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735013672,3.76,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735013871,8.78311399,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735014064,2.6605,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735014364,6.4205,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735014901,0.002,4232.7,4232.5,0.1184]
["bitfinex","ETHUSD",1754735015105,4.2159,4232.6,4232.5,0.1184]
["bitfinex","ETHUSD",1754735015321,2.2066,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754735015322,0.002,4232.7,4232.6,2.36261399]
["bitfinex","ETHUSD",1754735015488,0.002,4232.7,4232.6,2.48101399]
["bitfinex","ETHUSD",1754735015799,3.761,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754735016294,6.4215,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754735016597,6.4215,4232.7,4232.6,0.33539441]
["bitfinex","ETHUSD",1754735016797,3.761,4232.7,4232.6,0.33539441]
["bitfinex","ETHUSD",1754735016960,0.002,4233.1,4232.6,0.33539441]
["bitfinex","ETHUSD",1754735017160,3.758,4233.0,4232.7,0.21699441]
["bitfinex","ETHUSD",1754735017375,3.758,4233.0,4232.8,0.21699441]
["bitfinex","ETHUSD",1754735017582,3.758,4233.0,4232.9,0.33539441]
["bitfinex","ETHUSD",1754735017775,3.758,4233.0,4232.9,2.69784095]
["bitfinex","ETHUSD",1754735018198,0.002,4233.1,4232.9,0.33539441]
["bitfinex","ETHUSD",1754735018379,0.002,4233.1,4233.0,0.21699441]
["bitfinex","ETHUSD",1754735018592,3.76,4233.1,4233.0,0.21699441]
["bitfinex","ETHUSD",1754735019480,3.759,4233.1,4233.0,0.21699441]
["bitfinex","ETHUSD",1754735020281,3.759,4233.1,4233.0,0.21667762]
["bitfinex","ETHUSD",1754735020779,6.4195,4233.1,4233.0,0.21667762]
["bitfinex","ETHUSD",1754735021510,9.68500723,4233.1,4233.0,0.21667762]
["bitfinex","ETHUSD",1754735026317,2.36250236,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754735026615,6.11750236,4232.8,4232.7,0.33510308]
["bitfinex","ETHUSD",1754735027114,8.77800236,4232.8,4232.7,0.33510308]
["bitfinex","ETHUSD",1754735027417,9.9825621,4232.8,4232.7,0.33510308]
["bitfinex","ETHUSD",1754735028411,8.77800236,4232.8,4232.7,0.33510308]
["bitfinex","ETHUSD",1754735030412,8.77800236,4232.8,4232.7,0.33507814]
["bitfinex","ETHUSD",1754735030996,5.02300236,4232.8,4232.7,0.33507814]
["bitfinex","ETHUSD",1754735031424,8.77500236,4232.8,4232.7,0.33507814]
["bitfinex","ETHUSD",1754735032306,6.11450236,4232.8,4232.7,0.33506607]
["bitfinex","ETHUSD",1754735032727,8.77500236,4232.8,4232.7,0.33506607]
["bitfinex","ETHUSD",1754735032934,5.02300236,4232.8,4232.7,0.33506607]
["bitfinex","ETHUSD",1754735033446,6.11350236,4232.8,4232.7,0.33506607]
["bitfinex","ETHUSD",1754735034249,0.4559,4233.0,4232.7,0.33506607]
["bitfinex","ETHUSD",1754735034454,8.68415374,4232.9,4232.8,0.21666607]
["bitfinex","ETHUSD",1754735035741,2.36250236,4232.8,4232.7,0.1184]
["bitfinex","ETHUSD",1754735036071,4.93320236,4232.8,4232.7,0.33517335]
["bitfinex","ETHUSD",1754735038264,4.93320236,4232.8,4232.7,0.33516507]
["bitfinex","ETHUSD",1754735038820,8.68320236,4232.8,4232.7,0.33516507]
["bitfinex","ETHUSD",1754735041138,9.78796797,4232.8,4232.7,0.33516507]
["bitfinex","ETHUSD",1754735041869,15.60761717,4232.8,4231.8,0.001]
["bitfinex","ETHUSD",1754735042075,8.18215156,4232.2,4231.8,0.001]
["bitfinex","ETHUSD",1754735042475,2.36294896,4232.0,4231.8,0.001]
["bitfinex","ETHUSD",1754735042635,2.36306063,4231.8,4231.7,0.1184]
["bitfinex","ETHUSD",1754735042842,2.36322816,4231.5,4231.4,0.001]
["bitfinex","ETHUSD",1754735043148,14.92816851,4231.5,4231.4,1e-08]
["bitfinex","ETHUSD",1754735043472,14.92816851,4231.5,4228.6,0.12338538]
["bitfinex","ETHUSD",1754735043473,2.36349717,4231.1,4228.9,2.36466913]
["bitfinex","ETHUSD",1754735043777,3.0,4231.4,4229.5,0.1184]
["bitfinex","ETHUSD",1754735043778,8.18215156,4230.8,4229.5,0.1184]
["bitfinex","ETHUSD",1754735043975,2.36391459,4230.3,4229.1,2.36453818]
["bitfinex","ETHUSD",1754735044275,3.747,4230.2,4229.6,2.36427706]
["bitfinex","ETHUSD",1754735044486,3.747,4230.1,4229.4,2.36435816]
["bitfinex","ETHUSD",1754735044688,3.747,4230.0,4228.8,3.0]
["bitfinex","ETHUSD",1754735044845,0.4576,4230.7,4229.6,2.36426396]
["bitfinex","ETHUSD",1754735045048,3.747,4230.6,4229.8,2.364156]
["bitfinex","ETHUSD",1754735045341,3.747,4230.6,4229.5,2.36429219]
["bitfinex","ETHUSD",1754735045587,2.5707,4230.5,4229.5,2.36429219]
["bitfinex","ETHUSD",1754735045738,2.36384266,4230.4,4229.6,2.36428033]
["bitfinex","ETHUSD",1754735046049,3.747,4230.4,4229.0,1.40048126]
["bitfinex","ETHUSD",1754735046240,2.82149854,4230.3,4229.4,2.3643743]
["bitfinex","ETHUSD",1754735046441,3.747,4230.2,4229.6,2.36427897]
["bitfinex","ETHUSD",1754735046767,3.747,4230.2,4229.0,1.40048126]
["bitfinex","ETHUSD",1754735046768,3.747,4230.1,4229.0,1.40048126]
["bitfinex","ETHUSD",1754735046963,4.2046,4230.1,4229.1,3.0]
["bitfinex","ETHUSD",1754735047281,4.2046,4230.1,4229.0,2.3645696]
["bitfinex","ETHUSD",1754735047282,2.5707,4230.0,4229.0,2.3645696]
["bitfinex","ETHUSD",1754735047465,2.36426213,4229.7,4228.6,2.36482232]
["bitfinex","ETHUSD",1754735047639,3.746,4229.6,4228.9,2.36466604]
["bitfinex","ETHUSD",1754735047842,3.746,4229.6,4229.0,2.36461433]
["bitfinex","ETHUSD",1754735048063,3.746,4229.6,4229.1,2.36456449]
["bitfinex","ETHUSD",1754735048264,0.4576,4229.5,4228.8,2.36468863]
["bitfinex","ETHUSD",1754735048463,2.5707,4229.5,4228.9,2.36467883]
["bitfinex","ETHUSD",1754735048656,2.5707,4229.5,4229.0,2.36461562]
["bitfinex","ETHUSD",1754735048850,2.1131,4229.5,4228.7,2.36477832]
["bitfinex","ETHUSD",1754735049046,3.746,4229.4,4228.9,2.36467975]
["bitfinex","ETHUSD",1754735049245,3.746,4229.3,4229.0,2.36462466]
["bitfinex","ETHUSD",1754735049540,3.746,4229.3,4228.7,2.36478677]
["bitfinex","ETHUSD",1754735049742,0.4576,4229.6,4228.9,2.36463266]
["bitfinex","ETHUSD",1754735050062,3.746,4229.5,4228.7,2.36478677]
["bitfinex","ETHUSD",1754735050244,3.746,4229.5,4229.0,2.36462351]
["bitfinex","ETHUSD",1754735050444,6.3167,4229.5,4228.8,2.36468356]
["bitfinex","ETHUSD",1754735050651,6.3167,4229.5,4228.5,2.36485918]
["bitfinex","ETHUSD",1754735050847,2.82201728,4229.4,4228.6,2.36484888]
["bitfinex","ETHUSD",1754735051149,2.36447634,4229.3,4228.5,2.36490142]
["bitfinex","ETHUSD",1754735051283,3.745,4229.2,4227.8,8.18215156]
["bitfinex","ETHUSD",1754735051491,6.10960707,4229.1,4228.0,2.36516915]
["bitfinex","ETHUSD",1754735051703,2.5707,4229.3,4228.0,2.36516915]
["bitfinex","ETHUSD",1754735051704,3.745,4229.0,4228.0,2.36516915]
["bitfinex","ETHUSD",1754735051900,3.745,4229.0,4228.3,2.3649754]
["bitfinex","ETHUSD",1754735052193,6.3157,4229.0,4228.1,2.36507363]
["bitfinex","ETHUSD",1754735052361,8.6803275,4229.0,4228.2,2.36507248]
["bitfinex","ETHUSD",1754735052707,6.56629716,4228.9,4227.8,2.4885451]
["bitfinex","ETHUSD",1754735052858,6.56629716,4228.9,4228.1,2.36511232]
["bitfinex","ETHUSD",1754735053060,2.36475006,4228.8,4227.8,0.12325327]
["bitfinex","ETHUSD",1754735053297,6.56629106,4228.9,4228.0,2.36517358]
["bitfinex","ETHUSD",1754735053474,2.36523381,4228.0,4227.4,0.001]
["bitfinex","ETHUSD",1754735053794,14.22202536,4228.8,4227.5,0.21578969]
["bitfinex","ETHUSD",1754735053795,2.36529637,4227.8,4227.5,0.21578969]
["bitfinex","ETHUSD",1754735053981,3.744,4227.7,4227.6,0.21578969]
["bitfinex","ETHUSD",1754735054697,6.10935231,4227.7,4227.6,0.21578969]
["bitfinex","ETHUSD",1754735054995,6.10935231,4227.7,4227.4,0.001]
["bitfinex","ETHUSD",1754735054996,2.36546422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754735055197,2.36546422,4227.5,4227.4,0.21644671]
["bitfinex","ETHUSD",1754735055491,2.5707,4227.6,4227.4,0.21644671]
["bitfinex","ETHUSD",1754735055692,2.5707,4227.6,4227.5,0.21544671]
["bitfinex","ETHUSD",1754735055896,2.36500581,4228.4,4227.5,0.21544671]
["bitfinex","ETHUSD",1754735055897,2.36496186,4228.4,4227.5,0.21544671]
["bitfinex","ETHUSD",1754735056076,2.36524018,4228.0,4227.6,0.21544671]
["bitfinex","ETHUSD",1754735056279,2.36529637,4227.8,4227.7,0.21544671]
["bitfinex","ETHUSD",1754735056664,2.36529637,4227.8,4227.5,0.21534655]
["bitfinex","ETHUSD",1754735056665,2.36540826,4227.6,4227.5,0.21534655]
["bitfinex","ETHUSD",1754735056869,2.36546422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754735057087,4.9657132,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754735057274,7.71189152,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754735057596,2.36587765,4226.8,4226.0,0.21544665]
["bitfinex","ETHUSD",1754735057903,5.3464273,4227.5,4225.8,0.710016]
["bitfinex","ETHUSD",1754735057904,3.744,4226.7,4226.5,2.36601536]
["bitfinex","ETHUSD",1754735058067,5.675,4227.1,4226.1,0.21544665]
["bitfinex","ETHUSD",1754735058068,3.744,4226.6,4226.1,3.07624032]
["bitfinex","ETHUSD",1754735058397,5.675,4227.1,4226.2,0.21503294]
["bitfinex","ETHUSD",1754735058398,3.744,4226.5,4226.2,0.21503294]
["bitfinex","ETHUSD",1754735058622,3.744,4226.5,4226.3,0.21503294]
["bitfinex","ETHUSD",1754735058897,3.744,4226.5,4226.1,0.710016]
["bitfinex","ETHUSD",1754735058898,3.744,4226.5,4226.4,0.21503294]
["bitfinex","ETHUSD",1754735059071,2.36610715,4226.4,4225.5,2.36658237]
["bitfinex","ETHUSD",1754735059267,6.3147,4226.5,4225.6,0.21493404]
["bitfinex","ETHUSD",1754735059476,2.36629791,4226.1,4225.7,0.21493404]
["bitfinex","ETHUSD",1754735059681,3.744,4226.0,4225.8,0.21493404]
["bitfinex","ETHUSD",1754735059888,3.744,4226.0,4225.9,0.21493404]
["bitfinex","ETHUSD",1754735059889,6.11030383,4226.0,4225.9,0.21493404]
["bitfinex","ETHUSD",1754735060094,8.68100383,4226.0,4225.9,0.21493404]
["bitfinex","ETHUSD",1754735060300,3.743,4226.0,4225.2,3.0]
["bitfinex","ETHUSD",1754735060490,3.743,4225.9,4225.3,0.21486327]
["bitfinex","ETHUSD",1754735060688,3.743,4225.9,4225.5,2.36655186]
["bitfinex","ETHUSD",1754735060897,10.6114041,4227.1,4225.9,2.366313]
["bitfinex","ETHUSD",1754735061121,10.6114041,4227.1,4225.6,0.21486327]
["bitfinex","ETHUSD",1754735061122,3.743,4227.0,4226.9,0.1184]
["bitfinex","ETHUSD",1754735061313,8.67944402,4227.0,4226.9,0.33326327]
["bitfinex","ETHUSD",1754735061912,2.5707,4227.0,4225.9,3.0]
["bitfinex","ETHUSD",1754735062069,2.5707,4227.4,4226.3,11.18215156]
["bitfinex","ETHUSD",1754735062268,3.743,4227.3,4226.5,5.36602217]
["bitfinex","ETHUSD",1754735062488,8.2467,4228.1,4226.8,3.0]
["bitfinex","ETHUSD",1754735062681,8.2467,4228.1,4226.7,8.18215156]
["bitfinex","ETHUSD",1754735062682,3.743,4228.0,4227.5,2.36546062]
["bitfinex","ETHUSD",1754735062909,3.743,4228.0,4227.6,0.21467815]
["bitfinex","ETHUSD",1754735063111,5.676,4228.1,4227.9,0.1184]
["bitfinex","ETHUSD",1754735063319,5.676,4228.1,4228.0,0.21467815]
["bitfinex","ETHUSD",1754735063519,3.743,4228.1,4228.0,0.21467815]
["bitfinex","ETHUSD",1754735063940,0.4596,4228.4,4228.0,0.21467815]
["bitfinex","ETHUSD",1754735064227,2.3650726,4228.2,4228.1,0.21467815]
["bitfinex","ETHUSD",1754735064535,2.3650726,4228.2,4226.4,3.0761603]
["bitfinex","ETHUSD",1754735064536,2.36519157,4228.0,4226.9,0.21461758]
["bitfinex","ETHUSD",1754735064830,2.36568806,4227.1,4227.0,0.21462696]
["bitfinex","ETHUSD",1754735065029,2.36597776,4226.6,4225.8,2.58121374]
["bitfinex","ETHUSD",1754735065193,6.10906709,4226.5,4225.9,0.21479096]
["bitfinex","ETHUSD",1754735065392,3.743,4226.4,4226.0,0.21479096]
["bitfinex","ETHUSD",1754735065697,3.743,4226.4,4226.1,0.21479096]
["bitfinex","ETHUSD",1754735065698,8.698684,4226.4,4226.1,0.21479096]
["bitfinex","ETHUSD",1754735066014,8.698684,4226.4,4226.2,0.21479096]
["bitfinex","ETHUSD",1754735066015,4.95574065,4226.3,4226.2,0.21479096]
["bitfinex","ETHUSD",1754735066515,4.95574065,4226.3,4224.9,2.36691412]
["bitfinex","ETHUSD",1754735066516,2.5896,4226.3,4225.0,2.36685759]
["bitfinex","ETHUSD",1754735066708,4.95578476,4226.3,4225.4,0.710292]
["bitfinex","ETHUSD",1754735066909,2.5896,4226.3,4225.5,0.21499776]
["bitfinex","ETHUSD",1754735067106,2.36620465,4226.2,4225.6,0.21499776]
["bitfinex","ETHUSD",1754735067417,3.743,4226.1,4225.7,0.21499776]
["bitfinex","ETHUSD",1754735067602,2.5896,4226.3,4225.8,0.21499776]
["bitfinex","ETHUSD",1754735067804,3.743,4226.0,4225.9,0.21499776]
["bitfinex","ETHUSD",1754735068009,3.742,4226.0,4225.9,0.21499776]
["bitfinex","ETHUSD",1754735068992,3.742,4226.0,4225.3,0.710292]
["bitfinex","ETHUSD",1754735068993,8.69790383,4226.0,4225.3,0.710292]
["bitfinex","ETHUSD",1754735069190,0.4707,4225.9,4225.3,0.710292]
["bitfinex","ETHUSD",1754735069417,2.36655891,4225.6,4225.3,0.710292]
["bitfinex","ETHUSD",1754735069634,6.3316,4225.5,4225.3,0.710292]
["bitfinex","ETHUSD",1754735069944,6.3316,4225.5,4224.3,2.36724683]
["bitfinex","ETHUSD",1754735069945,2.36677491,4225.2,4224.3,2.36724683]
["bitfinex","ETHUSD",1754735070120,3.742,4225.1,4224.4,0.710394]
["bitfinex","ETHUSD",1754735070418,3.742,4225.1,4224.7,2.36702275]
["bitfinex","ETHUSD",1754735070601,2.36648191,4225.7,4224.3,0.710395]
["bitfinex","ETHUSD",1754735070934,3.0,4226.4,4224.3,0.710395]
["bitfinex","ETHUSD",1754735070935,2.36669655,4225.3,4224.4,2.36715163]
["bitfinex","ETHUSD",1754735071136,2.36670792,4225.3,4224.4,2.36715163]
["bitfinex","ETHUSD",1754735071288,3.742,4225.2,4224.3,3.07762298]
["bitfinex","ETHUSD",1754735071494,3.742,4225.2,4224.7,2.36701314]
["bitfinex","ETHUSD",1754735071690,3.742,4225.2,4224.4,2.36714997]
["bitfinex","ETHUSD",1754735071993,6.1087676,4225.2,4224.4,2.36714997]
["bitfinex","ETHUSD",1754735072218,3.742,4225.2,4224.4,2.36714997]
["bitfinex","ETHUSD",1754735072416,2.83752418,4225.1,4224.3,2.36725133]
["bitfinex","ETHUSD",1754735072620,2.3669457,4224.9,4224.2,0.710415]
["bitfinex","ETHUSD",1754735072793,3.741,4224.8,4224.2,0.710415]
["bitfinex","ETHUSD",1754735073191,2.1189,4224.7,4224.2,0.710415]
["bitfinex","ETHUSD",1754735073534,4.95667753,4224.7,4224.2,0.710415]
["bitfinex","ETHUSD",1754735073749,0.4707,4224.7,4224.2,0.710415]
["bitfinex","ETHUSD",1754735073914,3.742,4224.6,4224.2,0.710415]
["bitfinex","ETHUSD",1754735074115,6.10909612,4224.6,4224.2,0.710415]
["bitfinex","ETHUSD",1754735074319,2.5896,4224.5,4224.2,0.710415]
["bitfinex","ETHUSD",1754735074732,2.5896,4224.4,4224.2,0.710415]
["bitfinex","ETHUSD",1754735074931,3.0,4225.6,4224.2,0.710415]
["bitfinex","ETHUSD",1754735075132,2.5896,4225.0,4224.7,0.1184]
["bitfinex","ETHUSD",1754735075343,2.36697595,4224.8,4224.0,2.36742418]
["bitfinex","ETHUSD",1754735075544,0.4707,4224.8,4224.1,2.36735479]
["bitfinex","ETHUSD",1754735075756,2.1189,4225.0,4224.5,2.36713034]
["bitfinex","ETHUSD",1754735075757,3.741,4224.7,4224.5,2.36713034]
["bitfinex","ETHUSD",1754735075924,3.741,4224.7,4224.3,2.36724617]
["bitfinex","ETHUSD",1754735076252,3.741,4224.6,4224.4,2.36717939]
["bitfinex","ETHUSD",1754735076458,3.741,4224.5,4224.4,2.36717939]
["bitfinex","ETHUSD",1754735076747,2.1189,4225.0,4224.5,2.36708811]
["bitfinex","ETHUSD",1754735076948,2.1189,4225.0,4224.6,2.36704082]
["bitfinex","ETHUSD",1754735077150,3.741,4224.9,4223.9,5.36748029]
["bitfinex","ETHUSD",1754735077472,3.741,4224.8,4224.7,2.36703197]
["bitfinex","ETHUSD",1754735077762,2.5896,4225.5,4224.9,2.36688862]
["bitfinex","ETHUSD",1754735077967,3.741,4225.4,4224.8,2.36696959]
["bitfinex","ETHUSD",1754735078162,3.741,4225.3,4224.9,2.36691817]
["bitfinex","ETHUSD",1754735078363,6.3306,4225.3,4224.9,2.36691817]
["bitfinex","ETHUSD",1754735078547,3.741,4225.2,4223.8,3.710525]
["bitfinex","ETHUSD",1754735078756,2.5896,4225.3,4224.0,0.55]
["bitfinex","ETHUSD",1754735079066,3.741,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754735080748,3.74,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754735080947,3.74,4225.1,4224.6,0.001]
["bitfinex","ETHUSD",1754735081275,3.74,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754735082188,0.4707,4225.1,4224.9,2.36690604]
["bitfinex","ETHUSD",1754735082371,3.74,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754735082574,2.5896,4225.0,4224.8,2.36695583]
["bitfinex","ETHUSD",1754735082746,2.5896,4225.0,4224.9,2.36691992]
["bitfinex","ETHUSD",1754735082949,2.5896,4225.0,4224.6,0.001]
["bitfinex","ETHUSD",1754735083161,0.4707,4224.9,4224.6,0.001]
["bitfinex","ETHUSD",1754735083363,2.5896,4224.9,4224.6,0.001]
["bitfinex","ETHUSD",1754735083563,2.99983932,4225.0,4224.6,0.001]
["bitfinex","ETHUSD",1754735083764,2.5896,4224.8,4224.6,0.001]
["bitfinex","ETHUSD",1754735083960,3.74,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754735084269,8.69663197,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754735084471,9.3706159,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754735084850,9.3706159,4224.7,4223.6,0.83394163]
["bitfinex","ETHUSD",1754735084851,2.36734762,4224.2,4223.6,0.83394163]
["bitfinex","ETHUSD",1754735085106,2.1189,4224.1,4223.6,0.710561]
["bitfinex","ETHUSD",1754735085254,3.739,4224.0,4223.6,0.710561]
["bitfinex","ETHUSD",1754735085609,2.1189,4224.1,4223.9,0.1184]
["bitfinex","ETHUSD",1754735085893,3.74,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754735086390,3.739,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754735086575,2.5896,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1754735086773,2.5896,4224.4,4224.0,2.36742424]
["bitfinex","ETHUSD",1754735086774,3.739,4224.3,4224.0,2.36742424]
["bitfinex","ETHUSD",1754735086963,2.5896,4224.4,4224.1,2.36735858]
["bitfinex","ETHUSD",1754735087165,0.4707,4224.7,4224.1,2.36735858]
["bitfinex","ETHUSD",1754735087488,3.739,4224.6,4224.3,0.1184]
["bitfinex","ETHUSD",1754735087696,3.739,4224.6,4223.9,2.36747964]
["bitfinex","ETHUSD",1754735087697,2.5896,4224.5,4223.9,2.36747964]
["bitfinex","ETHUSD",1754735088054,2.5896,4224.5,4224.4,0.1184]
["bitfinex","ETHUSD",1754735088262,6.96146,4224.5,4224.2,0.1184]
["bitfinex","ETHUSD",1754735088501,2.5896,4224.4,4224.2,0.1184]
["bitfinex","ETHUSD",1754735089042,2.5896,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754735089245,4.95685611,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754735089541,4.95685611,4224.3,4224.0,0.1184]
["bitfinex","ETHUSD",1754735089542,2.36731249,4224.2,4224.0,0.1184]
["bitfinex","ETHUSD",1754735089701,3.739,4224.1,4224.0,0.1184]
["bitfinex","ETHUSD",1754735089899,8.69596819,4224.1,4224.0,0.1184]
["bitfinex","ETHUSD",1754735090344,4.95696819,4224.1,4224.0,0.1184]
["bitfinex","ETHUSD",1754735090541,6.3286,4224.1,4224.0,0.1184]
["bitfinex","ETHUSD",1754735091100,2.5896,4224.1,4224.0,0.1184]
["bitfinex","ETHUSD",1754735091326,6.3286,4224.1,4224.0,0.1184]
["bitfinex","ETHUSD",1754735091541,6.3276,4224.1,4224.0,0.1184]
["bitfinex","ETHUSD",1754735091860,2.5896,4224.1,4224.0,0.1184]
["bitfinex","ETHUSD",1754735092151,6.3286,4224.1,4224.0,0.1184]
["bitfinex","ETHUSD",1754735092527,2.5896,4224.5,4224.0,2.48578378]
["bitfinex","ETHUSD",1754735092730,2.1189,4225.1,4224.1,0.02367368]
["bitfinex","ETHUSD",1754735092967,3.738,4225.0,4224.5,2.36709655]
["bitfinex","ETHUSD",1754735093264,2.36668028,4225.4,4225.1,2.36680788]
["bitfinex","ETHUSD",1754735093265,2.1189,4225.4,4225.1,2.36680788]
["bitfinex","ETHUSD",1754735093418,8.04609932,4226.4,4225.0,2.4852577]
["bitfinex","ETHUSD",1754735093419,3.738,4225.3,4225.0,2.4852577]
["bitfinex","ETHUSD",1754735093623,3.738,4225.5,4225.3,0.1184]
["bitfinex","ETHUSD",1754735093829,3.738,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754735094247,6.3276,4225.5,4225.3,0.1184]
["bitfinex","ETHUSD",1754735094470,2.4855,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1754735094820,2.36636402,4225.9,4225.3,0.1184]
["bitfinex","ETHUSD",1754735095057,2.4855,4225.9,4225.3,0.1184]
["bitfinex","ETHUSD",1754735095241,3.738,4225.8,4225.0,5.36685356]
["bitfinex","ETHUSD",1754735095454,3.738,4225.7,4225.6,2.36652783]
["bitfinex","ETHUSD",1754735095619,0.4305,4226.3,4225.7,2.48483546]
["bitfinex","ETHUSD",1754735095965,0.4305,4226.3,4226.1,0.1184]
["bitfinex","ETHUSD",1754735096169,6.2235,4226.2,4226.1,0.1184]
["bitfinex","ETHUSD",1754735096723,5.68,4226.4,4226.1,0.1184]
["bitfinex","ETHUSD",1754735096967,3.737,4226.3,4226.1,0.1184]
["bitfinex","ETHUSD",1754735097127,3.737,4226.2,4226.1,0.1184]
["bitfinex","ETHUSD",1754735097666,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754735097877,0.002,4226.5,4226.4,2.38974066]
["bitfinex","ETHUSD",1754735098028,3.739,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754735098364,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754735098546,3.739,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754735098746,3.739,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754735099349,0.002,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754735099548,3.739,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1754735099763,3.739,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754735099972,3.739,4226.5,4226.4,0.1184]
["bitfinex","ETHUSD",1754735100169,3.739,4226.5,4226.4,2.48447987]
["bitfinex","ETHUSD",1754735100479,0.002,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1754735101729,0.002,4227.5,4227.3,3.0]
["bitfinex","ETHUSD",1754735101930,6.2215,4227.4,4225.8,2.36636435]
["bitfinex","ETHUSD",1754735102235,3.10785,4227.3,4226.5,2.36602237]
["bitfinex","ETHUSD",1754735102445,3.736,4227.2,4226.3,2.36609427]
["bitfinex","ETHUSD",1754735102648,3.736,4227.2,4226.0,3.0]
["bitfinex","ETHUSD",1754735102649,2.36576057,4227.0,4226.0,3.0]
["bitfinex","ETHUSD",1754735102827,2.4855,4227.1,4226.1,2.36621865]
["bitfinex","ETHUSD",1754735103027,0.002,4226.5,4226.1,2.36621865]
["bitfinex","ETHUSD",1754735103229,3.738,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754735103451,3.738,4226.5,4226.3,2.36612562]
["bitfinex","ETHUSD",1754735103652,6.2235,4226.5,4226.3,2.36612562]
["bitfinex","ETHUSD",1754735104025,6.2235,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754735104226,3.738,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754735104483,1e-08,4226.5,4226.4,5.91607987]
["bitfinex","ETHUSD",1754735104762,0.002,4227.0,4226.9,5.91579999]
["bitfinex","ETHUSD",1754735106027,3.735,4228.0,4227.4,2.36552017]
["bitfinex","ETHUSD",1754735106227,5.679,4228.6,4227.4,5.91552017]
["bitfinex","ETHUSD",1754735106430,3.735,4228.3,4227.4,5.91552017]
["bitfinex","ETHUSD",1754735107371,3.734,4228.2,4227.4,5.91552017]
["bitfinex","ETHUSD",1754735107849,3.734,4228.2,4227.4,5.36552017]
["bitfinex","ETHUSD",1754735108055,0.4305,4228.1,4227.4,2.36552017]
["bitfinex","ETHUSD",1754735109051,0.4305,4228.1,4227.4,3.07535617]
["bitfinex","ETHUSD",1754735109445,0.4305,4228.1,4227.4,2.36552017]
["bitfinex","ETHUSD",1754735109635,2.055,4228.0,4227.4,2.36552017]
["bitfinex","ETHUSD",1754735109836,3.733,4228.2,4227.4,2.36552017]
["bitfinex","ETHUSD",1754735110361,0.4305,4228.1,4227.4,2.36552017]
["bitfinex","ETHUSD",1754735110564,2.4855,4228.1,4227.4,2.36552017]
["bitfinex","ETHUSD",1754735110869,3.733,4228.0,4227.4,2.36552017]
["bitfinex","ETHUSD",1754735111069,3.733,4228.3,4227.4,5.48392017]
["bitfinex","ETHUSD",1754735111310,3.54268144,4228.3,4228.1,2.36508657]
["bitfinex","ETHUSD",1754735111569,6.02818144,4228.3,4228.2,2.4834726]
["bitfinex","ETHUSD",1754735112669,0.002,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754735112877,3.735,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754735113350,0.002,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754735117250,0.002,4228.4,4228.3,6.03341667]
["bitfinex","ETHUSD",1754735117575,0.002,4228.4,4228.3,5.48341667]
["bitfinex","ETHUSD",1754735120284,0.002,4228.4,4228.3,6.03341667]
["bitfinex","ETHUSD",1754735120782,1e-08,4228.4,4228.3,6.03341667]
["bitfinex","ETHUSD",1754735121976,1e-08,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754735122257,0.002,4229.6,4229.2,0.55]
["bitfinex","ETHUSD",1754735122474,0.002,4229.6,4229.5,15.5223353]
["bitfinex","ETHUSD",1754735122679,0.002,4229.6,4229.5,19.2533353]
["bitfinex","ETHUSD",1754735122898,1e-08,4229.6,4229.5,19.8033353]
["bitfinex","ETHUSD",1754735123048,1e-08,4229.6,4229.5,19.9217353]
["bitfinex","ETHUSD",1754735123357,0.4305,4231.2,4230.9,2.3635633]
["bitfinex","ETHUSD",1754735123553,3.731,4231.5,4230.8,2.3636068]
["bitfinex","ETHUSD",1754735123554,0.4305,4230.9,4230.8,2.3636068]
["bitfinex","ETHUSD",1754735123750,2.4855,4230.9,4230.8,2.3636068]
["bitfinex","ETHUSD",1754735123977,2.4855,4230.9,4230.8,2.4820068]
["bitfinex","ETHUSD",1754735125272,0.1,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754735125986,2.7394,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754735126156,2.7394,4231.0,4230.8,2.48196857]
["bitfinex","ETHUSD",1754735126351,2.6394,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754735126686,2.6394,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754735127180,2.1652,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754735127383,0.1,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754735127590,0.1,4231.0,4230.9,5.3635633]
["bitfinex","ETHUSD",1754735127889,0.1,4231.0,4230.8,2.48201917]
["bitfinex","ETHUSD",1754735127890,2.7394,4231.0,4230.8,0.1184]
["bitfinex","ETHUSD",1754735128052,2.6394,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754735128459,0.1,4231.0,4230.8,0.1184]
["bitfinex","ETHUSD",1754735128684,0.4742,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754735128883,2.6394,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754735130190,2.6394,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754735131082,2.6394,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754735131453,2.6394,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754735132885,2.6394,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754735134784,5.2769033,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754735136458,2.91334,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754735136682,5.2769033,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754735137069,9.0039033,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754735137463,2.36378519,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754735137982,2.36389718,4230.4,4229.6,2.36428377]
["bitfinex","ETHUSD",1754735138294,2.36389718,4230.4,4230.2,0.1184]
["bitfinex","ETHUSD",1754735138295,6.3664,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754735139586,8.73029854,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754735139792,9.60332839,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754735141061,9.60332839,4230.3,4228.7,0.001]
["bitfinex","ETHUSD",1754735141062,7.23942985,4230.3,4228.7,0.001]
["bitfinex","ETHUSD",1754735141257,2.36463472,4229.0,4228.7,0.001]
["bitfinex","ETHUSD",1754735141481,3.727,4228.9,4228.7,0.001]
["bitfinex","ETHUSD",1754735141682,6.3664,4228.9,4228.7,0.001]
["bitfinex","ETHUSD",1754735141890,6.09168112,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1754735142208,6.93730678,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1754735142561,9.57670678,4228.9,4228.8,0.1184]
["bitfinex","ETHUSD",1754735142762,9.57670678,4228.9,4228.7,0.001]
["bitfinex","ETHUSD",1754735142763,2.36473704,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754735142956,5.00413704,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754735144868,8.73013704,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754735145077,9.8015509,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754735147192,9.8015509,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754735147193,10.3515509,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754735147575,10.3525509,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754735148391,9.8025509,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754735149495,10.3525509,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754735151097,9.6255509,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754735151312,13.3525509,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754735154517,13.4709509,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754735156691,9.1939509,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754735156905,5.673,4229.4,4228.7,1e-08]
["bitfinex","ETHUSD",1754735156906,6.1274,4229.4,4228.7,1e-08]
["bitfinex","ETHUSD",1754735157113,0.1184,4229.0,4228.7,1e-08]
["bitfinex","ETHUSD",1754735157317,2.36473704,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754735157786,4.75043704,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754735157985,5.84638352,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754735158205,6.39638352,4228.8,4228.7,1e-08]
["bitfinex","ETHUSD",1754735158407,5.84638352,4228.8,4227.4,0.001]
["bitfinex","ETHUSD",1754735158615,2.36546422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754735158919,6.09246422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754735159318,6.21086422,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754735159632,7.06748841,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754735159796,10.00318841,4227.5,4227.4,0.001]
["bitfinex","ETHUSD",1754735160135,10.00318841,4227.5,4227.0,0.001]
["bitfinex","ETHUSD",1754735160136,2.91568806,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1754735160294,6.76108806,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1754735160623,10.86572744,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1754735160922,7.13872744,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1754735161087,10.86572744,4227.1,4227.0,0.001]
["bitfinex","ETHUSD",1754735163719,20.86572744,4227.1,4227.0,1e-08]
["bitfinex","ETHUSD",1754735163954,34.02371708,4227.1,4227.0,1e-08]
["bitfinex","ETHUSD",1754735166127,3.0,4226.8,4226.1,1e-08]
["bitfinex","ETHUSD",1754735166329,3.03459185,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754735166528,9.79014083,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754735166729,12.14629185,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754735166957,12.14729185,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754735167962,8.42029185,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754735168124,10.2259321,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754735168851,23.2259321,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754735169324,2.91652783,4225.6,4224.2,0.1184]
["bitfinex","ETHUSD",1754735169669,6.64252783,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735169872,12.31988061,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735171489,8.59388061,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735171692,9.09352783,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735171994,7.75222783,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735172159,11.47922783,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735172358,12.02922783,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735172558,22.02922783,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735172787,24.46276193,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735173293,20.85416193,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735173792,24.58116193,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735175277,20.85416193,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735175703,24.58116193,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735175992,20.85416193,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735176200,24.58116193,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735176657,25.0870066,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735177006,24.58116193,4225.6,4225.5,1e-08]
["bitfinex","ETHUSD",1754735178092,0.55,4224.5,4223.1,0.1184]
["bitfinex","ETHUSD",1754735178294,2.36783032,4223.3,4223.1,0.1184]
["bitfinex","ETHUSD",1754735178593,3.727,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754735179870,6.0948727,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754735180070,3.727,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754735180297,6.0948727,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754735180892,3.727,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754735181988,2.36783137,4223.3,4223.1,0.1184]
["bitfinex","ETHUSD",1754735182184,3.727,4223.2,4223.1,0.1184]
["bitfinex","ETHUSD",1754735184268,3.727,4223.2,4222.6,0.12341886]
["bitfinex","ETHUSD",1754735184678,3.8454,4223.2,4222.6,0.24181886]
["bitfinex","ETHUSD",1754735184869,3.727,4223.2,4222.6,0.12341886]
["bitfinex","ETHUSD",1754735185087,0.1184,4222.9,4222.6,0.12341886]
["bitfinex","ETHUSD",1754735185291,3.727,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1754735185872,3.727,4222.8,4222.3,2.48672375]
["bitfinex","ETHUSD",1754735186178,3.727,4222.8,4222.4,2.36831771]
["bitfinex","ETHUSD",1754735186382,3.727,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1754735186608,3.727,4222.8,4222.3,2.48677392]
["bitfinex","ETHUSD",1754735186814,3.727,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1754735187298,6.0950984,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1754735187493,3.727,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1754735187945,3.727,4222.8,4222.3,2.48677682]
["bitfinex","ETHUSD",1754735188104,3.727,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1754735188922,3.727,4222.7,4222.4,2.36832133]
["bitfinex","ETHUSD",1754735189131,3.727,4222.7,4222.3,0.1184]
["bitfinex","ETHUSD",1754735189427,2.36782205,4223.3,4222.2,0.001]
["bitfinex","ETHUSD",1754735189428,3.727,4222.6,4222.2,0.001]
["bitfinex","ETHUSD",1754735189632,3.727,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1754735189795,0.63240177,4224.9,4223.0,0.1184]
["bitfinex","ETHUSD",1754735190000,2.3673774,4224.1,4223.1,3.0]
["bitfinex","ETHUSD",1754735190226,3.727,4224.0,4223.5,0.1184]
["bitfinex","ETHUSD",1754735190414,0.1184,4224.1,4223.5,0.1184]
["bitfinex","ETHUSD",1754735190608,2.48576998,4224.1,4223.5,0.1184]
["bitfinex","ETHUSD",1754735190826,3.727,4224.0,4223.5,0.1184]
["bitfinex","ETHUSD",1754735191029,6.09443286,4224.0,4223.5,0.1184]
["bitfinex","ETHUSD",1754735191237,2.36751656,4223.9,4222.8,2.36807116]
["bitfinex","ETHUSD",1754735191432,6.09443377,4224.0,4223.3,2.36781654]
["bitfinex","ETHUSD",1754735191813,3.727,4223.9,4223.3,2.36777132]
["bitfinex","ETHUSD",1754735192016,2.36741535,4224.1,4223.3,2.36777132]
["bitfinex","ETHUSD",1754735192216,6.09442786,4224.0,4222.8,3.0]
["bitfinex","ETHUSD",1754735192525,3.727,4224.0,4222.5,2.36826524]
["bitfinex","ETHUSD",1754735192700,3.727,4224.0,4223.4,2.36775475]
["bitfinex","ETHUSD",1754735193007,3.727,4223.9,4223.2,0.02367872]
["bitfinex","ETHUSD",1754735193208,5.682,4225.2,4223.2,3.0]
["bitfinex","ETHUSD",1754735193414,2.74295699,4225.1,4223.4,2.36776057]
["bitfinex","ETHUSD",1754735193613,2.74295699,4225.1,4223.3,0.02367816]
["bitfinex","ETHUSD",1754735193614,2.36714304,4224.6,4223.7,2.36757398]
["bitfinex","ETHUSD",1754735193837,6.09315911,4224.5,4223.7,2.36757398]
["bitfinex","ETHUSD",1754735193997,6.09315911,4224.5,4223.5,2.36769847]
["bitfinex","ETHUSD",1754735194199,3.726,4224.5,4223.6,2.39127697]
["bitfinex","ETHUSD",1754735194434,2.082,4224.4,4222.8,3.0]
["bitfinex","ETHUSD",1754735194637,2.36785507,4223.3,4222.4,2.36826923]
["bitfinex","ETHUSD",1754735194842,3.726,4223.2,4222.5,2.36824533]
["bitfinex","ETHUSD",1754735195133,3.726,4223.2,4222.0,2.49197966]
["bitfinex","ETHUSD",1754735195338,2.36800166,4223.0,4222.2,2.36942349]
["bitfinex","ETHUSD",1754735195499,2.36800166,4223.0,4222.3,2.36837481]
["bitfinex","ETHUSD",1754735195698,2.36793453,4223.1,4222.3,2.36837481]
["bitfinex","ETHUSD",1754735195922,2.36775205,4223.5,4222.2,0.001]
["bitfinex","ETHUSD",1754735196121,6.09376364,4223.4,4222.6,2.36815854]
["bitfinex","ETHUSD",1754735196335,6.09382695,4223.3,4222.6,2.36815854]
["bitfinex","ETHUSD",1754735196633,3.726,4223.3,4222.2,0.001]
["bitfinex","ETHUSD",1754735196837,3.092,4224.3,4222.5,3.0]
["bitfinex","ETHUSD",1754735197134,2.36741898,4224.1,4223.3,2.36781072]
["bitfinex","ETHUSD",1754735197436,2.36741898,4224.1,4223.1,2.36792368]
["bitfinex","ETHUSD",1754735197602,2.36709337,4224.6,4223.1,3.02367928]
["bitfinex","ETHUSD",1754735197801,2.36720092,4224.4,4223.6,2.36764143]
["bitfinex","ETHUSD",1754735198023,2.36734168,4224.2,4222.6,0.55]
["bitfinex","ETHUSD",1754735198221,4.87846713,4224.3,4223.5,2.36769069]
["bitfinex","ETHUSD",1754735198429,2.5112,4224.3,4223.6,2.36764342]
["bitfinex","ETHUSD",1754735198634,2.5112,4224.3,4223.7,2.36759048]
["bitfinex","ETHUSD",1754735198832,4.87847102,4224.3,4223.5,2.36765352]
["bitfinex","ETHUSD",1754735199041,3.726,4224.2,4223.5,2.36766184]
["bitfinex","ETHUSD",1754735199203,6.09331443,4224.2,4223.4,2.36771186]
["bitfinex","ETHUSD",1754735199403,3.726,4224.2,4223.5,2.36769249]
["bitfinex","ETHUSD",1754735199605,6.09333317,4224.2,4223.3,2.36776464]
["bitfinex","ETHUSD",1754735199933,2.082,4224.1,4222.5,3.0]
["bitfinex","ETHUSD",1754735200141,2.082,4224.1,4223.4,2.36771949]
["bitfinex","ETHUSD",1754735200302,2.082,4224.1,4223.5,2.36769854]
["bitfinex","ETHUSD",1754735200633,4.44936962,4224.1,4223.2,2.3678727]
["bitfinex","ETHUSD",1754735200841,2.82617322,4224.0,4223.0,2.36796191]
["bitfinex","ETHUSD",1754735201007,2.36759133,4223.8,4223.0,2.36796191]
["bitfinex","ETHUSD",1754735201203,2.36766294,4223.6,4223.5,0.1184]
["bitfinex","ETHUSD",1754735201558,3.726,4223.7,4222.4,5.36831218]
["bitfinex","ETHUSD",1754735201761,2.36770451,4223.5,4223.0,0.1184]
["bitfinex","ETHUSD",1754735202142,2.36786705,4223.3,4223.0,0.1184]
["bitfinex","ETHUSD",1754735202435,2.36786705,4223.3,4222.2,2.36939852]
["bitfinex","ETHUSD",1754735202436,2.36792877,4223.1,4222.8,0.1184]
["bitfinex","ETHUSD",1754735202643,2.36803369,4223.0,4222.8,0.1184]
["bitfinex","ETHUSD",1754735202946,2.36804091,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754735203279,0.1184,4223.3,4222.8,0.1184]
["bitfinex","ETHUSD",1754735203485,2.36745213,4224.0,4223.2,2.36786096]
["bitfinex","ETHUSD",1754735203764,2.36745213,4224.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754735203765,0.4292,4224.4,4222.9,0.55]
["bitfinex","ETHUSD",1754735203969,3.725,4224.3,4223.8,2.36751908]
["bitfinex","ETHUSD",1754735204336,3.725,4224.3,4223.7,3.0]
["bitfinex","ETHUSD",1754735204569,3.725,4224.3,4223.6,2.36759399]
["bitfinex","ETHUSD",1754735204776,3.725,4224.2,4224.0,2.36737817]
["bitfinex","ETHUSD",1754735204977,3.725,4224.1,4223.0,3.0]
["bitfinex","ETHUSD",1754735205159,2.5112,4224.7,4223.0,3.0]
["bitfinex","ETHUSD",1754735205363,2.3668758,4225.0,4223.9,2.36742604]
["bitfinex","ETHUSD",1754735205567,2.36707662,4224.7,4223.9,2.36742604]
["bitfinex","ETHUSD",1754735205740,2.5112,4225.1,4223.8,5.36752593]
["bitfinex","ETHUSD",1754735205741,3.725,4224.6,4223.8,5.36752593]
["bitfinex","ETHUSD",1754735205934,3.725,4224.6,4223.8,2.36752593]
["bitfinex","ETHUSD",1754735206135,3.725,4224.6,4223.8,2.36749123]
["bitfinex","ETHUSD",1754735206366,3.725,4224.6,4223.2,12.52586234]
["bitfinex","ETHUSD",1754735206367,2.5112,4225.8,4224.1,10.15798964]
["bitfinex","ETHUSD",1754735206543,4.18374898,4225.7,4224.1,2.91736143]
["bitfinex","ETHUSD",1754735206745,2.5112,4225.6,4224.4,2.36715106]
["bitfinex","ETHUSD",1754735206949,2.36666717,4225.4,4224.3,2.36724902]
["bitfinex","ETHUSD",1754735207274,2.5112,4225.3,4224.4,2.36718718]
["bitfinex","ETHUSD",1754735207590,3.725,4225.2,4224.5,2.36712088]
["bitfinex","ETHUSD",1754735207738,2.36657719,4225.6,4224.7,2.36698391]
["bitfinex","ETHUSD",1754735207934,3.725,4225.5,4224.7,2.36698391]
["bitfinex","ETHUSD",1754735208139,2.36668853,4225.4,4224.5,2.36709398]
["bitfinex","ETHUSD",1754735208371,2.79588853,4225.4,4224.6,2.36708402]
["bitfinex","ETHUSD",1754735208969,0.4292,4225.4,4224.6,2.36706778]
["bitfinex","ETHUSD",1754735209167,3.724,4225.3,4224.7,2.36700918]
["bitfinex","ETHUSD",1754735209386,3.724,4225.3,4224.0,3.0]
["bitfinex","ETHUSD",1754735209541,3.724,4225.3,4224.8,2.36696726]
["bitfinex","ETHUSD",1754735209866,3.724,4225.2,4224.8,2.36696726]
["bitfinex","ETHUSD",1754735210045,13.3669327,4227.2,4224.1,0.55]
["bitfinex","ETHUSD",1754735210046,0.4292,4225.8,4224.1,0.55]
["bitfinex","ETHUSD",1754735210247,6.09047789,4225.7,4224.5,2.36708812]
["bitfinex","ETHUSD",1754735210437,2.36653216,4225.6,4224.3,0.55]
["bitfinex","ETHUSD",1754735210638,2.36653216,4225.6,4224.8,2.36693758]
["bitfinex","ETHUSD",1754735210839,2.36653216,4225.6,4224.9,2.36691463]
["bitfinex","ETHUSD",1754735211488,3.724,4225.7,4224.9,2.36691463]
["bitfinex","ETHUSD",1754735211489,5.806,4225.7,4224.9,2.36691463]
["bitfinex","ETHUSD",1754735211775,8.17249123,4225.7,4224.9,2.36691463]
["bitfinex","ETHUSD",1754735213173,2.36653472,4225.6,4224.9,2.36691463]
["bitfinex","ETHUSD",1754735213543,2.36653472,4225.6,4225.4,0.1184]
["bitfinex","ETHUSD",1754735213883,2.5112,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754735217255,4.87778383,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754735217452,6.2342,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754735217671,8.60078383,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754735218579,6.2342,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754735220190,8.60078383,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754735220491,6.2342,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754735221077,2.80382979,4225.8,4225.4,0.1184]
["bitfinex","ETHUSD",1754735221392,0.002,4226.5,4225.5,2.36658383]
["bitfinex","ETHUSD",1754735221595,0.002,4226.5,4226.0,2.36630383]
["bitfinex","ETHUSD",1754735221891,3.723,4226.2,4226.0,2.36630383]
["bitfinex","ETHUSD",1754735222379,3.723,4226.2,4225.9,2.36634125]
["bitfinex","ETHUSD",1754735222580,3.723,4226.2,4225.2,3.0]
["bitfinex","ETHUSD",1754735222581,0.4374,4226.0,4225.2,2.36675177]
["bitfinex","ETHUSD",1754735222768,3.723,4225.9,4224.7,5.36698027]
["bitfinex","ETHUSD",1754735222958,3.723,4225.9,4225.4,2.36658638]
["bitfinex","ETHUSD",1754735223164,3.723,4225.9,4224.5,3.723]
["bitfinex","ETHUSD",1754735223165,2.3753,4225.8,4225.3,2.36669138]
["bitfinex","ETHUSD",1754735223396,2.3753,4225.8,4225.4,2.3666266]
["bitfinex","ETHUSD",1754735223688,2.3753,4225.7,4225.1,2.36676302]
["bitfinex","ETHUSD",1754735223894,3.722,4225.6,4224.3,3.0]
["bitfinex","ETHUSD",1754735224190,3.722,4225.6,4225.2,2.36673632]
["bitfinex","ETHUSD",1754735224567,0.002,4226.1,4225.4,2.36660353]
["bitfinex","ETHUSD",1754735224771,3.722,4226.0,4225.4,2.36660353]
["bitfinex","ETHUSD",1754735225159,3.722,4226.0,4225.5,2.36658203]
["bitfinex","ETHUSD",1754735225382,6.0973,4226.0,4225.5,2.36658203]
["bitfinex","ETHUSD",1754735225581,3.722,4225.9,4225.5,2.36654276]
["bitfinex","ETHUSD",1754735225883,3.722,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754735226086,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754735226257,3.724,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754735227386,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754735227691,3.724,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754735228064,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754735228264,3.724,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754735229490,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754735229690,3.724,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754735229996,0.002,4226.1,4226.0,9.66196686]
["bitfinex","ETHUSD",1754735230161,0.002,4226.1,4226.0,9.63830383]
["bitfinex","ETHUSD",1754735230360,0.002,4226.1,4226.0,5.36630383]
["bitfinex","ETHUSD",1754735231464,0.002,4226.1,4226.0,5.48470383]
["bitfinex","ETHUSD",1754735233036,0.002,4226.1,4226.0,3.1184]
["bitfinex","ETHUSD",1754735233198,0.002,4226.1,4226.0,5.48470383]
["bitfinex","ETHUSD",1754735234001,0.002,4226.1,4226.0,6.03470383]
["bitfinex","ETHUSD",1754735236026,0.002,4226.5,4226.3,2.36613586]
["bitfinex","ETHUSD",1754735236229,0.002,4226.5,4226.3,19.81878685]
["bitfinex","ETHUSD",1754735236557,0.002,4226.5,4226.3,19.9135255]
["bitfinex","ETHUSD",1754735236739,1e-08,4226.4,4226.3,19.9135255]
["bitfinex","ETHUSD",1754735236938,0.002,4226.9,4226.6,0.55]
["bitfinex","ETHUSD",1754735237254,0.002,4226.9,4226.8,5.91585596]
["bitfinex","ETHUSD",1754735237544,0.002,4226.9,4226.8,6.03425596]
["bitfinex","ETHUSD",1754735237751,0.002,4227.4,4226.8,6.03425596]
["bitfinex","ETHUSD",1754735237752,1e-08,4227.0,4226.9,5.91579999]
["bitfinex","ETHUSD",1754735237939,1e-08,4227.0,4226.9,16.07378963]
["bitfinex","ETHUSD",1754735238249,0.002,4228.7,4227.5,0.55]
["bitfinex","ETHUSD",1754735238549,0.002,4228.7,4228.3,3.55]
["bitfinex","ETHUSD",1754735238748,0.002,4228.7,4228.6,2.48324888]
["bitfinex","ETHUSD",1754735239429,2.3773,4228.7,4228.6,2.48324888]
["bitfinex","ETHUSD",1754735241130,0.002,4228.7,4228.6,2.48324888]
["bitfinex","ETHUSD",1754735243451,0.002,4228.7,4228.6,6.03324888]
["bitfinex","ETHUSD",1754735245630,5.43753884,4229.7,4228.9,2.36463652]
["bitfinex","ETHUSD",1754735245832,3.0733,4229.7,4228.8,2.36468368]
["bitfinex","ETHUSD",1754735246033,2.36430441,4229.6,4228.8,2.36468368]
["bitfinex","ETHUSD",1754735246342,3.0733,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1754735246855,5.43753387,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1754735247557,6.78549616,4229.7,4229.6,0.1184]
["bitfinex","ETHUSD",1754735247850,2.36435803,4229.5,4228.6,2.3648309]
["bitfinex","ETHUSD",1754735248062,2.36430522,4229.6,4229.4,0.1184]
["bitfinex","ETHUSD",1754735248267,3.0733,4229.7,4229.4,0.1184]
["bitfinex","ETHUSD",1754735248623,2.3443,4229.6,4229.4,0.1184]
["bitfinex","ETHUSD",1754735248850,6.0623,4229.6,4229.4,0.1184]
["bitfinex","ETHUSD",1754735249172,2.3443,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1754735249327,8.04212933,4229.9,4229.4,0.1184]
["bitfinex","ETHUSD",1754735249328,5.678,4229.9,4229.4,0.1184]
["bitfinex","ETHUSD",1754735249665,4.1911,4229.8,4229.4,0.1184]
["bitfinex","ETHUSD",1754735249839,4.1911,4229.8,4229.1,2.36456635]
["bitfinex","ETHUSD",1754735250039,6.0623,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1754735250848,8.42647797,4229.8,4229.7,0.1184]
["bitfinex","ETHUSD",1754735251354,8.42647797,4229.8,4228.7,2.36476811]
["bitfinex","ETHUSD",1754735251355,2.36428614,4229.7,4228.7,2.36476811]
["bitfinex","ETHUSD",1754735251581,8.42647797,4229.8,4228.5,3.0]
["bitfinex","ETHUSD",1754735251582,4.70861544,4229.6,4229.4,0.1184]
["bitfinex","ETHUSD",1754735252054,2.3443,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1754735252441,4.70864566,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1754735254441,2.3443,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1754735255666,4.70864566,4229.5,4229.4,0.1184]
["bitfinex","ETHUSD",1754735256586,4.70864566,4229.5,4227.9,1.0562]
["bitfinex","ETHUSD",1754735256587,2.36453312,4229.2,4228.3,2.36500934]
["bitfinex","ETHUSD",1754735256737,3.716,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1754735256935,6.0603,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1754735257548,8.42486929,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1754735258180,6.0603,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1754735258580,8.42486929,4229.1,4229.0,0.1184]
["bitfinex","ETHUSD",1754735258986,2.3646252,4229.0,4228.4,0.1184]
["bitfinex","ETHUSD",1754735259275,8.04216831,4229.9,4227.8,3.0]
["bitfinex","ETHUSD",1754735259276,3.716,4228.9,4227.8,3.0]
["bitfinex","ETHUSD",1754735259463,2.3443,4229.3,4228.2,0.55]
["bitfinex","ETHUSD",1754735259668,3.716,4229.2,4228.7,2.36474399]
["bitfinex","ETHUSD",1754735259914,2.3443,4229.1,4228.3,3.0]
["bitfinex","ETHUSD",1754735260067,2.3647428,4228.8,4227.6,3.4706]
["bitfinex","ETHUSD",1754735260392,6.0603,4228.7,4227.9,2.36519802]
["bitfinex","ETHUSD",1754735260596,2.3443,4229.1,4227.7,0.55]
["bitfinex","ETHUSD",1754735260786,3.716,4229.0,4227.9,0.4706]
["bitfinex","ETHUSD",1754735260969,3.716,4229.0,4228.2,2.36502908]
["bitfinex","ETHUSD",1754735261170,6.08065146,4229.0,4228.2,2.36502908]
["bitfinex","ETHUSD",1754735262601,2.36503267,4228.3,4227.5,2.36541298]
["bitfinex","ETHUSD",1754735262807,3.716,4228.2,4227.5,2.36541298]
["bitfinex","ETHUSD",1754735263017,3.716,4228.2,4226.8,4.97122886]
["bitfinex","ETHUSD",1754735263018,4.70947485,4228.1,4227.3,2.36555344]
["bitfinex","ETHUSD",1754735263170,0.4731,4228.0,4227.3,2.36555344]
["bitfinex","ETHUSD",1754735263671,4.23648179,4227.9,4226.8,7.50061446]
["bitfinex","ETHUSD",1754735263871,2.36536844,4227.7,4226.9,2.36579999]
["bitfinex","ETHUSD",1754735264074,2.36536844,4227.7,4227.3,0.001]
["bitfinex","ETHUSD",1754735264310,4.70975059,4227.6,4227.3,0.001]
["bitfinex","ETHUSD",1754735264910,2.3443,4227.5,4227.3,0.001]
["bitfinex","ETHUSD",1754735265206,3.716,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1754735265503,8.42582017,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1754735265677,6.0603,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1754735265873,8.42582017,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1754735266697,6.0603,4227.4,4227.3,0.001]
["bitfinex","ETHUSD",1754735268321,0.4731,4227.9,4227.3,0.001]
["bitfinex","ETHUSD",1754735268502,3.716,4227.8,4227.3,2.36653351]
["bitfinex","ETHUSD",1754735268691,3.716,4227.7,4227.3,2.36653351]
["bitfinex","ETHUSD",1754735268876,3.716,4227.7,4227.4,2.36548972]
["bitfinex","ETHUSD",1754735269202,3.716,4227.7,4227.5,2.36544748]
["bitfinex","ETHUSD",1754735269407,3.716,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735269703,4.23622412,4228.3,4227.7,3.0]
["bitfinex","ETHUSD",1754735269704,3.716,4228.3,4227.7,3.0]
["bitfinex","ETHUSD",1754735270105,3.716,4228.3,4227.6,0.4706]
["bitfinex","ETHUSD",1754735270106,3.716,4228.3,4228.0,2.36514152]
["bitfinex","ETHUSD",1754735270322,3.716,4228.3,4228.1,2.3651273]
["bitfinex","ETHUSD",1754735270477,2.3443,4228.8,4228.2,2.3650726]
["bitfinex","ETHUSD",1754735270677,3.716,4228.7,4228.3,2.36496826]
["bitfinex","ETHUSD",1754735270882,3.716,4228.6,4228.3,2.36496826]
["bitfinex","ETHUSD",1754735271480,3.716,4228.6,4228.4,2.36495456]
["bitfinex","ETHUSD",1754735271820,3.716,4228.6,4227.8,3.0]
["bitfinex","ETHUSD",1754735271821,3.716,4228.7,4228.1,3.0]
["bitfinex","ETHUSD",1754735271981,2.3443,4229.3,4228.5,2.36489773]
["bitfinex","ETHUSD",1754735271982,3.716,4228.6,4228.5,2.36489773]
["bitfinex","ETHUSD",1754735272183,3.716,4228.7,4228.3,2.3649661]
["bitfinex","ETHUSD",1754735272378,3.716,4228.6,4228.4,2.36494588]
["bitfinex","ETHUSD",1754735272598,3.716,4228.6,4228.3,2.36501053]
["bitfinex","ETHUSD",1754735272797,5.5872,4228.6,4228.3,2.36501053]
["bitfinex","ETHUSD",1754735273001,6.0603,4228.6,4228.3,2.36501053]
["bitfinex","ETHUSD",1754735273903,6.0603,4228.6,4228.0,5.36516409]
["bitfinex","ETHUSD",1754735274107,6.0603,4228.6,4228.2,3.0]
["bitfinex","ETHUSD",1754735274294,3.716,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754735275012,3.716,4228.6,4228.2,2.36506846]
["bitfinex","ETHUSD",1754735275395,3.716,4228.6,4228.4,2.36490693]
["bitfinex","ETHUSD",1754735275586,3.716,4228.6,4228.5,2.36490481]
["bitfinex","ETHUSD",1754735275983,1.9638,4229.7,4228.5,0.02364904]
["bitfinex","ETHUSD",1754735276314,3.715,4229.6,4229.1,2.36452459]
["bitfinex","ETHUSD",1754735276517,3.715,4229.6,4229.2,2.3644682]
["bitfinex","ETHUSD",1754735276689,4.1618,4229.6,4229.2,2.3644682]
["bitfinex","ETHUSD",1754735277013,2.4106,4229.5,4229.3,2.36444675]
["bitfinex","ETHUSD",1754735277205,2.4106,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1754735277787,5.678,4229.9,4229.3,2.36445746]
["bitfinex","ETHUSD",1754735277987,5.678,4229.9,4229.6,2.36428641]
["bitfinex","ETHUSD",1754735277988,3.715,4229.8,4229.6,2.36428641]
["bitfinex","ETHUSD",1754735278513,3.715,4229.8,4229.5,2.36434084]
["bitfinex","ETHUSD",1754735278716,3.715,4229.8,4229.3,2.36444265]
["bitfinex","ETHUSD",1754735278717,2.4106,4229.7,4229.3,2.36444265]
["bitfinex","ETHUSD",1754735279084,0.002,4229.6,4229.1,3.0]
["bitfinex","ETHUSD",1754735279287,0.002,4229.6,4229.4,2.36439108]
["bitfinex","ETHUSD",1754735279288,3.715,4229.5,4229.4,2.36439108]
["bitfinex","ETHUSD",1754735279489,3.715,4229.5,4229.3,2.36444341]
["bitfinex","ETHUSD",1754735279786,3.715,4229.5,4229.4,2.36440156]
["bitfinex","ETHUSD",1754735279988,3.715,4229.5,4229.4,2.48280156]
["bitfinex","ETHUSD",1754735281119,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754735281418,3.716,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754735281793,0.002,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754735282618,0.002,4229.6,4229.5,5.82594566]
["bitfinex","ETHUSD",1754735283117,0.002,4229.6,4229.5,6.49434566]
["bitfinex","ETHUSD",1754735283504,0.002,4229.6,4229.5,6.03274566]
["bitfinex","ETHUSD",1754735283712,0.002,4229.6,4229.5,7.45934566]
["bitfinex","ETHUSD",1754735284927,0.002,4229.6,4229.5,11.17334566]
["bitfinex","ETHUSD",1754735285300,1e-08,4229.6,4229.5,11.17334566]
["bitfinex","ETHUSD",1754735288395,1e-08,4229.6,4229.5,9.74674566]
["bitfinex","ETHUSD",1754735288590,1e-08,4229.6,4229.5,10.20834566]
["bitfinex","ETHUSD",1754735290224,1e-08,4229.6,4229.5,9.74674566]
["bitfinex","ETHUSD",1754735291421,1e-08,4229.6,4229.5,10.20834566]
["bitfinex","ETHUSD",1754735291605,1e-08,4229.6,4229.5,9.74674566]
["bitfinex","ETHUSD",1754735293322,1e-08,4229.6,4229.5,9.76279466]
["bitfinex","ETHUSD",1754735294125,1e-08,4229.6,4229.5,6.04879466]
["bitfinex","ETHUSD",1754735294724,1e-08,4229.6,4229.5,14.25644262]
["bitfinex","ETHUSD",1754735295126,2.41060001,4229.6,4229.5,6.04879466]
["bitfinex","ETHUSD",1754735295436,2.41060001,4229.6,4229.5,5.49879466]
["bitfinex","ETHUSD",1754735295822,1e-08,4229.6,4229.5,9.64139466]
["bitfinex","ETHUSD",1754735296014,1e-08,4229.6,4229.5,10.22139466]
["bitfinex","ETHUSD",1754735296210,1e-08,4229.6,4229.5,11.16079466]
["bitfinex","ETHUSD",1754735297416,1e-08,4229.6,4229.5,6.51039466]
["bitfinex","ETHUSD",1754735297745,1e-08,4229.6,4229.5,10.22139466]
["bitfinex","ETHUSD",1754735298816,1e-08,4229.6,4229.5,9.75979466]
["bitfinex","ETHUSD",1754735300839,1e-08,4229.6,4229.5,10.22139466]
["bitfinex","ETHUSD",1754735301243,1e-08,4229.6,4229.5,5.38039466]
["bitfinex","ETHUSD",1754735301607,1e-08,4229.6,4229.5,9.64039466]
["bitfinex","ETHUSD",1754735301931,1e-08,4229.6,4229.5,10.10199466]
["bitfinex","ETHUSD",1754735303138,1e-08,4229.6,4229.5,9.64039466]
["bitfinex","ETHUSD",1754735304544,1e-08,4229.6,4229.5,10.10439466]
["bitfinex","ETHUSD",1754735306347,1e-08,4229.6,4229.5,9.64039466]
["bitfinex","ETHUSD",1754735306616,0.0008,4230.0,4229.5,9.64039466]
["bitfinex","ETHUSD",1754735306617,0.0008,4230.0,4229.9,5.91412208]
["bitfinex","ETHUSD",1754735306845,0.0008,4230.0,4229.9,9.62312208]
["bitfinex","ETHUSD",1754735311321,0.0008,4230.0,4229.9,9.74152208]
["bitfinex","ETHUSD",1754735311627,1e-08,4230.5,4230.4,5.91384266]
["bitfinex","ETHUSD",1754735311851,1e-08,4230.5,4230.4,9.74024266]
["bitfinex","ETHUSD",1754735312760,1.95030001,4230.5,4230.4,9.74024266]
["bitfinex","ETHUSD",1754735313862,2.41880001,4230.5,4230.4,9.73924266]
["bitfinex","ETHUSD",1754735314528,1.95030001,4230.5,4230.4,9.73924266]
["bitfinex","ETHUSD",1754735315154,1e-08,4230.5,4230.4,9.73924266]
["bitfinex","ETHUSD",1754735315339,1e-08,4230.5,4230.4,6.03224266]
["bitfinex","ETHUSD",1754735315648,1e-08,4230.5,4230.4,9.73924266]
["bitfinex","ETHUSD",1754735316014,2.41880001,4230.5,4230.4,9.73924266]
["bitfinex","ETHUSD",1754735316447,2.41880001,4230.5,4230.4,6.03224266]
["bitfinex","ETHUSD",1754735316655,1e-08,4230.5,4230.4,9.73924266]
["bitfinex","ETHUSD",1754735317948,1e-08,4230.5,4230.4,6.03224266]
["bitfinex","ETHUSD",1754735318155,1e-08,4230.5,4230.4,9.18824266]
["bitfinex","ETHUSD",1754735318450,1e-08,4230.5,4230.4,9.73824266]
["bitfinex","ETHUSD",1754735318630,1e-08,4230.5,4230.4,17.94186546]
["bitfinex","ETHUSD",1754735319033,1.95030001,4230.5,4230.4,17.94186546]
["bitfinex","ETHUSD",1754735319220,2.41880001,4230.5,4230.4,17.94186546]
["bitfinex","ETHUSD",1754735319623,2.41880001,4230.5,4230.4,9.18824266]
["bitfinex","ETHUSD",1754735321018,2.41880001,4230.5,4230.4,5.48224266]
["bitfinex","ETHUSD",1754735321644,2.41880001,4230.5,4230.4,0.1184]
["bitfinex","ETHUSD",1754735321846,2.41880001,4230.5,4230.4,2.48224266]
["bitfinex","ETHUSD",1754735322049,2.41880001,4230.5,4230.4,5.48224266]
["bitfinex","ETHUSD",1754735322362,2.66108001,4230.5,4229.5,0.016049]
["bitfinex","ETHUSD",1754735322659,2.36402248,4230.1,4229.5,0.016049]
["bitfinex","ETHUSD",1754735322855,2.36411507,4230.0,4229.5,0.016049]
["bitfinex","ETHUSD",1754735323024,2.3640224,4230.1,4229.5,0.016049]
["bitfinex","ETHUSD",1754735323223,0.4685,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735323957,4.78292208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735324460,2.4188,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735328257,4.78292208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735328469,2.4188,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735329267,4.78292208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735329628,2.4188,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735329964,2.4188,4229.9,4229.8,3.001]
["bitfinex","ETHUSD",1754735330367,2.4188,4229.9,4229.8,5.36517797]
["bitfinex","ETHUSD",1754735330541,1e-08,4230.5,4229.8,3.001]
["bitfinex","ETHUSD",1754735330865,1e-08,4230.5,4230.1,2.36400573]
["bitfinex","ETHUSD",1754735331036,1e-08,4230.5,4230.0,5.36405344]
["bitfinex","ETHUSD",1754735331231,2.4188,4230.4,4230.0,3.0]
["bitfinex","ETHUSD",1754735331456,2.4188,4230.3,4229.9,2.36412208]
["bitfinex","ETHUSD",1754735331765,2.4188,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754735331954,2.4188,4230.2,4229.9,2.36412208]
["bitfinex","ETHUSD",1754735332152,2.4188,4230.2,4229.8,3.001]
["bitfinex","ETHUSD",1754735332153,2.4188,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754735332353,0.4685,4230.0,4229.8,0.001]
["bitfinex","ETHUSD",1754735332659,0.4685,4230.0,4229.9,0.1184]
["bitfinex","ETHUSD",1754735332846,2.4188,4230.0,4229.9,0.1184]
["bitfinex","ETHUSD",1754735334669,4.78286619,4230.0,4229.8,0.001]
["bitfinex","ETHUSD",1754735334963,2.81912208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735335166,4.63782208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735336638,4.66737106,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735336971,4.63782208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735337750,4.66737106,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735337951,5.23509667,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735338170,5.20554769,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735343582,0.56772561,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735343745,3.8234,4230.0,4229.8,0.001]
["bitfinex","ETHUSD",1754735343948,3.705,4230.0,4229.8,0.1194]
["bitfinex","ETHUSD",1754735344579,5.9787,4230.0,4229.8,0.1194]
["bitfinex","ETHUSD",1754735344771,1.8187,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1754735344940,2.2737,4229.9,4229.8,0.1194]
["bitfinex","ETHUSD",1754735345751,4.63782208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735346056,2.64897873,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735346256,2.2737,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735346977,4.63782208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735349176,2.2737,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735350180,4.63782208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735350358,2.2737,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735350872,5.24753208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735352259,4.63782208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735360480,2.36412208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735360685,4.63782208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735363093,2.2737,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735363294,4.63782208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735364073,2.2737,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735364395,1.8187,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735364705,3.705,4230.0,4229.8,0.001]
["bitfinex","ETHUSD",1754735365961,6.0015,4230.0,4229.8,0.001]
["bitfinex","ETHUSD",1754735366364,2.2965,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735369459,4.66062208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735370194,5.13674023,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735371584,2.84024023,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735371784,0.1184,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735372673,2.48252208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735372875,4.77902208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735374398,4.80857106,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735374575,4.77902208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735374975,5.86382648,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735375172,3.56732648,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735375478,5.86382648,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735377574,14.06744928,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754735377774,14.61744928,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1754735380805,5.86382648,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1754735381178,2.489,4229.7,4228.4,0.1184]
["bitfinex","ETHUSD",1754735381510,2.36602389,4226.5,4226.4,0.001]
["bitfinex","ETHUSD",1754735381678,3.84494898,4226.5,4225.4,0.7559]
["bitfinex","ETHUSD",1754735381874,0.1184,4226.0,4225.6,2.36652783]
["bitfinex","ETHUSD",1754735382206,3.698,4226.3,4226.0,0.1184]
["bitfinex","ETHUSD",1754735382419,3.698,4226.3,4226.1,1.22036247]
["bitfinex","ETHUSD",1754735382575,3.698,4226.3,4226.1,1.1967]
["bitfinex","ETHUSD",1754735382774,3.698,4226.3,4226.2,1.1967]
["bitfinex","ETHUSD",1754735383406,3.698,4226.3,4226.2,1.3151]
["bitfinex","ETHUSD",1754735384197,3.698,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1754735384507,3.698,4226.3,4226.2,0.5592]
["bitfinex","ETHUSD",1754735385011,3.698,4226.3,4226.2,0.1184]
["bitfinex","ETHUSD",1754735385214,2.36620323,4226.2,4225.1,0.4408]
["bitfinex","ETHUSD",1754735385386,2.36620323,4226.2,4224.8,1.1967]
["bitfinex","ETHUSD",1754735385387,2.36630383,4226.0,4224.8,1.1967]
["bitfinex","ETHUSD",1754735385713,3.84594898,4225.9,4225.3,0.1184]
["bitfinex","ETHUSD",1754735385883,3.8164,4225.9,4225.3,0.1184]
["bitfinex","ETHUSD",1754735386077,2.36657888,4225.6,4225.3,0.1184]
["bitfinex","ETHUSD",1754735386408,3.698,4225.5,4225.3,0.1184]
["bitfinex","ETHUSD",1754735386715,2.36663984,4225.4,4225.3,0.1184]
["bitfinex","ETHUSD",1754735386879,0.1184,4225.9,4224.7,0.12332827]
["bitfinex","ETHUSD",1754735386880,2.2965,4226.9,4225.4,1.3151]
["bitfinex","ETHUSD",1754735387082,2.36579264,4227.0,4225.8,2.4847646]
["bitfinex","ETHUSD",1754735387412,6.06391194,4226.7,4225.9,0.4408]
["bitfinex","ETHUSD",1754735387709,2.36599451,4226.6,4226.3,0.1184]
["bitfinex","ETHUSD",1754735388012,3.698,4226.7,4226.3,0.1184]
["bitfinex","ETHUSD",1754735388511,2.2965,4226.6,4225.5,0.4408]
["bitfinex","ETHUSD",1754735388708,2.32604898,4226.6,4225.3,0.001]
["bitfinex","ETHUSD",1754735388913,2.36610477,4226.4,4225.3,0.001]
["bitfinex","ETHUSD",1754735389241,3.704,4226.3,4225.3,0.001]
["bitfinex","ETHUSD",1754735389417,3.8224,4226.3,4225.7,0.1184]
["bitfinex","ETHUSD",1754735390022,2.36641582,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1754735390316,6.06941582,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1754735390484,3.703,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1754735390679,6.06941582,4225.8,4225.3,0.001]
["bitfinex","ETHUSD",1754735390884,6.06941582,4225.8,4225.4,0.1184]
["bitfinex","ETHUSD",1754735391417,2.36654365,4225.6,4225.4,0.1184]
["bitfinex","ETHUSD",1754735391594,3.703,4225.5,4225.4,0.1184]
["bitfinex","ETHUSD",1754735392183,3.703,4225.5,4225.3,0.001]
["bitfinex","ETHUSD",1754735392405,3.702,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754735392813,3.702,4225.4,4225.3,0.4418]
["bitfinex","ETHUSD",1754735393012,0.1184,4226.0,4225.3,0.4418]
["bitfinex","ETHUSD",1754735393185,0.1184,4226.3,4225.4,5.36662353]
["bitfinex","ETHUSD",1754735393392,6.06819359,4226.2,4225.8,0.1184]
["bitfinex","ETHUSD",1754735393599,2.36625176,4226.1,4225.8,0.1184]
["bitfinex","ETHUSD",1754735393919,6.06820354,4226.2,4225.8,0.1184]
["bitfinex","ETHUSD",1754735394525,3.702,4226.2,4225.8,0.1184]
["bitfinex","ETHUSD",1754735394895,6.06819363,4226.2,4225.8,0.1184]
["bitfinex","ETHUSD",1754735395335,3.702,4226.2,4225.8,0.1184]
["bitfinex","ETHUSD",1754735395790,6.0682036,4226.2,4225.8,0.1184]
["bitfinex","ETHUSD",1754735396432,3.702,4226.2,4225.8,0.1184]
["bitfinex","ETHUSD",1754735396636,3.7,4226.1,4225.8,0.1184]
["bitfinex","ETHUSD",1754735396932,3.7,4226.0,4225.8,0.1184]
["bitfinex","ETHUSD",1754735398922,3.7,4225.9,4225.8,5.94601582]
["bitfinex","ETHUSD",1754735399109,3.7,4226.2,4226.0,2.36625102]
["bitfinex","ETHUSD",1754735399426,0.1184,4226.9,4226.3,0.1184]
["bitfinex","ETHUSD",1754735399629,1.7139,4227.1,4226.1,0.5796]
["bitfinex","ETHUSD",1754735399789,3.7,4226.8,4226.1,5.8274205]
["bitfinex","ETHUSD",1754735399989,3.7,4226.8,4226.6,0.1184]
["bitfinex","ETHUSD",1754735400540,0.1184,4227.2,4226.6,2.48434817]
["bitfinex","ETHUSD",1754735400541,3.7,4226.7,4226.6,2.48434817]
["bitfinex","ETHUSD",1754735400718,3.7,4226.8,4226.6,2.48434817]
["bitfinex","ETHUSD",1754735400919,3.7,4226.8,4226.6,0.1184]
["bitfinex","ETHUSD",1754735401531,0.4564,4226.7,4226.6,0.1184]
["bitfinex","ETHUSD",1754735401833,0.4564,4226.7,4226.2,0.1184]
["bitfinex","ETHUSD",1754735401834,2.78687898,4226.7,4226.2,0.1184]
["bitfinex","ETHUSD",1754735402041,2.36629334,4226.1,4225.8,0.1184]
["bitfinex","ETHUSD",1754735402202,2.36635982,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754735402402,2.39917,4226.3,4225.8,0.1184]
["bitfinex","ETHUSD",1754735402606,3.7,4226.2,4225.8,0.1184]
["bitfinex","ETHUSD",1754735403536,0.4564,4226.3,4225.8,0.1184]
["bitfinex","ETHUSD",1754735403734,0.4564,4226.8,4225.4,0.55]
["bitfinex","ETHUSD",1754735404035,0.1184,4226.8,4226.2,0.1184]
["bitfinex","ETHUSD",1754735404298,3.7,4226.7,4226.5,0.1184]
["bitfinex","ETHUSD",1754735404406,0.1184,4227.3,4226.7,2.36586597]
["bitfinex","ETHUSD",1754735404608,2.36541222,4227.6,4226.5,0.5796]
["bitfinex","ETHUSD",1754735404609,3.7,4227.2,4226.9,3.0]
["bitfinex","ETHUSD",1754735404808,0.1184,4228.0,4227.4,0.1184]
["bitfinex","ETHUSD",1754735405013,0.002,4228.5,4227.0,0.4612]
["bitfinex","ETHUSD",1754735405338,0.002,4228.5,4226.8,0.7559]
["bitfinex","ETHUSD",1754735405339,3.8184,4228.4,4227.8,0.1184]
["bitfinex","ETHUSD",1754735405536,4.89044183,4228.4,4227.8,0.1184]
["bitfinex","ETHUSD",1754735406306,2.3651161,4228.2,4227.8,0.1184]
["bitfinex","ETHUSD",1754735406510,0.02954898,4228.1,4227.8,0.1184]
["bitfinex","ETHUSD",1754735406744,2.36524042,4227.9,4226.4,0.55]
["bitfinex","ETHUSD",1754735407046,3.7,4227.8,4226.7,3.7282]
["bitfinex","ETHUSD",1754735407236,3.7,4227.8,4227.2,2.36559482]
["bitfinex","ETHUSD",1754735407623,0.002,4227.6,4227.4,0.09212927]
["bitfinex","ETHUSD",1754735408535,0.002,4227.6,4227.5,2.94506422]
["bitfinex","ETHUSD",1754735408729,0.002,4227.6,4227.5,5.94506422]
["bitfinex","ETHUSD",1754735410030,0.002,4227.6,4227.5,5.48386422]
["bitfinex","ETHUSD",1754735410547,0.002,4227.6,4227.5,3.1184]
["bitfinex","ETHUSD",1754735410751,0.002,4227.6,4226.9,2.36575018]
["bitfinex","ETHUSD",1754735410752,2.5424,4227.6,4226.9,2.36575018]
["bitfinex","ETHUSD",1754735411044,2.5424,4227.6,4225.5,10.16511891]
["bitfinex","ETHUSD",1754735411045,2.36563044,4227.3,4227.0,0.1184]
["bitfinex","ETHUSD",1754735411345,2.36568806,4227.1,4226.0,2.36625852]
["bitfinex","ETHUSD",1754735411523,4.53599781,4227.1,4225.5,2.82773247]
["bitfinex","ETHUSD",1754735411726,2.36588282,4226.8,4226.5,0.1184]
["bitfinex","ETHUSD",1754735411955,3.7,4226.7,4226.5,0.1184]
["bitfinex","ETHUSD",1754735412264,5.8703,4226.7,4226.5,0.1184]
["bitfinex","ETHUSD",1754735412445,2.1703,4226.6,4225.6,2.36647917]
["bitfinex","ETHUSD",1754735412645,2.36615234,4226.3,4226.0,0.1184]
["bitfinex","ETHUSD",1754735412857,3.699,4226.2,4226.0,0.1184]
["bitfinex","ETHUSD",1754735413059,5.8693,4226.2,4226.0,0.1184]
["bitfinex","ETHUSD",1754735413261,2.1703,4226.1,4226.0,0.1184]
["bitfinex","ETHUSD",1754735413556,2.1703,4226.1,4225.8,0.1184]
["bitfinex","ETHUSD",1754735413751,6.06519724,4226.2,4225.8,0.1184]
["bitfinex","ETHUSD",1754735414062,2.1703,4226.0,4225.8,0.1184]
["bitfinex","ETHUSD",1754735414472,2.1703,4225.9,4225.8,0.1184]
["bitfinex","ETHUSD",1754735416266,2.1703,4225.9,4225.3,0.001]
["bitfinex","ETHUSD",1754735416581,2.36651606,4225.7,4225.3,0.001]
["bitfinex","ETHUSD",1754735416947,4.53684033,4225.6,4225.3,0.001]
["bitfinex","ETHUSD",1754735417145,2.36663984,4225.4,4225.3,0.001]
["bitfinex","ETHUSD",1754735417358,2.36669585,4225.3,4224.8,0.001]
["bitfinex","ETHUSD",1754735417544,2.48531992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754735417750,6.18731992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754735418053,8.35761992,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754735418258,9.43006593,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754735418866,3.8214,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754735419476,3.703,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754735419658,5.9917,4224.9,4224.8,0.001]
["bitfinex","ETHUSD",1754735419859,0.1,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754735420080,3.801,4224.0,4223.7,0.1184]
["bitfinex","ETHUSD",1754735420687,0.4564,4223.9,4223.7,0.1184]
["bitfinex","ETHUSD",1754735421050,0.4564,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1754735421257,0.1,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1754735421451,3.803,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1754735421848,0.1,4223.5,4223.4,0.1184]
["bitfinex","ETHUSD",1754735422054,3.803,4223.5,4223.4,2.48616057]
["bitfinex","ETHUSD",1754735422456,6.38856,4225.6,4224.1,2.36732226]
["bitfinex","ETHUSD",1754735422755,6.38856,4225.6,4223.5,3.0]
["bitfinex","ETHUSD",1754735422756,0.1,4224.5,4224.4,0.1184]
["bitfinex","ETHUSD",1754735423393,3.804,4224.5,4224.4,0.1184]
["bitfinex","ETHUSD",1754735423686,3.803,4224.5,4224.4,0.1184]
["bitfinex","ETHUSD",1754735424054,0.1,4223.8,4223.5,2.36769902]
["bitfinex","ETHUSD",1754735424256,0.1,4224.2,4223.8,2.36749959]
["bitfinex","ETHUSD",1754735424451,0.1,4223.9,4223.8,2.36749959]
["bitfinex","ETHUSD",1754735424662,3.702,4224.1,4223.9,2.36743002]
["bitfinex","ETHUSD",1754735424887,3.702,4224.1,4224.0,2.36742424]
["bitfinex","ETHUSD",1754735425119,3.702,4224.1,4223.9,2.36746982]
["bitfinex","ETHUSD",1754735425268,0.1,4223.8,4223.5,2.36767155]
["bitfinex","ETHUSD",1754735425592,0.1,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754735425885,0.1,4223.8,4223.7,2.48599239]
["bitfinex","ETHUSD",1754735428910,0.1,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1754735430010,0.5296,4223.8,4223.7,0.1184]
["bitfinex","ETHUSD",1754735430405,0.1,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735430738,0.1,4222.9,4222.8,2.48749699]
["bitfinex","ETHUSD",1754735430922,3.701,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754735431233,0.1,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735431437,0.5296,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735431603,0.5296,4222.9,4222.8,0.1194]
["bitfinex","ETHUSD",1754735431934,4.2416,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735432116,0.1,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735432624,3.813,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735433333,4.2426,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735435562,3.813,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735436141,0.5296,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735436342,4.2386,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735436648,3.809,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735437246,3.809,4222.9,4222.8,2.36909699]
["bitfinex","ETHUSD",1754735437758,3.809,4222.9,4222.8,0.1194]
["bitfinex","ETHUSD",1754735438146,0.1,4222.9,4222.8,0.1194]
["bitfinex","ETHUSD",1754735438336,3.807,4222.9,4222.8,0.1194]
["bitfinex","ETHUSD",1754735438534,4.2366,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735439153,8.43954091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735439545,6.0715,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735441068,5.58832542,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735441252,9.19232542,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735441460,9.29232542,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735441836,5.9695,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735442059,6.0695,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735442394,8.43754091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735443289,0.5296,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735443459,4.1336,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735443663,3.804,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754735444019,3.804,4222.9,4222.8,0.1194]
["bitfinex","ETHUSD",1754735444368,0.1,4223.2,4222.8,0.001]
["bitfinex","ETHUSD",1754735444626,0.50806123,4224.8,4224.1,2.36731879]
["bitfinex","ETHUSD",1754735444889,2.36688112,4225.0,4224.6,0.1184]
["bitfinex","ETHUSD",1754735444890,3.707,4225.0,4224.6,0.1184]
["bitfinex","ETHUSD",1754735445095,0.66218431,4224.9,4224.6,0.1184]
["bitfinex","ETHUSD",1754735445303,1.09178431,4224.9,4224.6,0.1184]
["bitfinex","ETHUSD",1754735446278,0.4296,4224.9,4224.6,0.1184]
["bitfinex","ETHUSD",1754735446966,3.707,4225.0,4224.6,0.1184]
["bitfinex","ETHUSD",1754735447174,0.4296,4225.4,4224.0,3.0]
["bitfinex","ETHUSD",1754735447497,3.71,4225.1,4224.8,2.36696889]
["bitfinex","ETHUSD",1754735447792,3.71,4225.1,4224.4,2.36714984]
["bitfinex","ETHUSD",1754735448360,3.71,4225.1,4224.9,2.36686625]
["bitfinex","ETHUSD",1754735448782,3.71,4225.1,4224.7,3.0]
["bitfinex","ETHUSD",1754735448783,3.71,4225.1,4224.7,2.36701305]
["bitfinex","ETHUSD",1754735448989,3.71,4225.1,4224.8,2.3669734]
["bitfinex","ETHUSD",1754735449173,3.71,4225.1,4224.7,2.36703184]
["bitfinex","ETHUSD",1754735449375,3.71,4225.1,4224.9,2.36691448]
["bitfinex","ETHUSD",1754735449903,3.71,4225.1,4225.0,2.3668639]
["bitfinex","ETHUSD",1754735450507,0.4296,4225.7,4224.3,0.0119]
["bitfinex","ETHUSD",1754735450508,3.71,4225.4,4224.7,0.55]
["bitfinex","ETHUSD",1754735450673,3.71,4225.4,4225.3,2.36669585]
["bitfinex","ETHUSD",1754735450872,0.002,4225.8,4225.1,0.55]
["bitfinex","ETHUSD",1754735451073,0.002,4225.8,4224.7,0.55]
["bitfinex","ETHUSD",1754735451074,0.002,4225.8,4225.2,3.0]
["bitfinex","ETHUSD",1754735451278,0.002,4225.8,4225.7,2.91647182]
["bitfinex","ETHUSD",1754735452204,0.002,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754735454686,0.4564,4225.8,4225.2,5.36675186]
["bitfinex","ETHUSD",1754735455080,0.4564,4225.8,4224.8,3.709]
["bitfinex","ETHUSD",1754735455279,0.4564,4225.8,4224.9,3.0]
["bitfinex","ETHUSD",1754735455480,0.4564,4225.8,4225.3,2.36664018]
["bitfinex","ETHUSD",1754735455880,0.002,4225.8,4225.2,2.36674367]
["bitfinex","ETHUSD",1754735456207,0.4544,4225.7,4225.2,2.36674367]
["bitfinex","ETHUSD",1754735456412,0.03154898,4225.8,4225.2,2.36673727]
["bitfinex","ETHUSD",1754735456711,0.4544,4225.6,4225.2,2.36673727]
["bitfinex","ETHUSD",1754735456886,0.4544,4225.5,4224.7,0.55]
["bitfinex","ETHUSD",1754735457108,0.4544,4225.5,4225.3,2.36664792]
["bitfinex","ETHUSD",1754735457412,0.4544,4225.5,4225.4,2.48503984]
["bitfinex","ETHUSD",1754735458223,0.002,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754735458408,0.002,4225.8,4225.7,2.48487182]
["bitfinex","ETHUSD",1754735459023,0.4564,4225.8,4225.7,0.1184]
["bitfinex","ETHUSD",1754735460333,0.002,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754735460506,0.002,4225.8,4225.7,2.48487182]
["bitfinex","ETHUSD",1754735460704,0.002,4225.8,4225.7,3.03487182]
["bitfinex","ETHUSD",1754735460902,0.002,4225.8,4225.7,6.03487182]
["bitfinex","ETHUSD",1754735462726,0.002,4225.8,4225.7,5.48487182]
["bitfinex","ETHUSD",1754735463223,0.002,4225.8,4225.7,6.03487182]
["bitfinex","ETHUSD",1754735463607,0.002,4225.8,4225.7,5.54677182]
["bitfinex","ETHUSD",1754735464429,0.002,4225.8,4225.7,9.25377182]
["bitfinex","ETHUSD",1754735464634,0.002,4225.8,4225.7,9.36377182]
["bitfinex","ETHUSD",1754735465039,1e-08,4225.8,4225.7,9.36377182]
["bitfinex","ETHUSD",1754735465619,0.002,4226.8,4225.8,4.972]
["bitfinex","ETHUSD",1754735465947,0.002,4227.6,4225.7,9.24187182]
["bitfinex","ETHUSD",1754735465948,0.002,4227.6,4227.0,5.91574402]
["bitfinex","ETHUSD",1754735466120,0.002,4227.6,4227.5,2.91546422]
["bitfinex","ETHUSD",1754735466316,0.002,4227.6,4227.5,6.03386422]
["bitfinex","ETHUSD",1754735467444,0.002,4227.6,4227.5,5.48386422]
["bitfinex","ETHUSD",1754735467445,0.4564,4227.6,4227.5,5.48386422]
["bitfinex","ETHUSD",1754735468221,0.4564,4227.6,4227.5,3.1184]
["bitfinex","ETHUSD",1754735468222,2.2836,4227.6,4227.5,3.1184]
["bitfinex","ETHUSD",1754735469639,2.2836,4227.6,4226.2,3.02618244]
["bitfinex","ETHUSD",1754735469640,2.36551129,4227.5,4225.9,5.10999725]
["bitfinex","ETHUSD",1754735469957,0.4544,4227.5,4227.1,0.1184]
["bitfinex","ETHUSD",1754735470261,2.2816,4227.4,4227.1,0.1184]
["bitfinex","ETHUSD",1754735470462,2.2816,4227.3,4227.1,0.1184]
["bitfinex","ETHUSD",1754735470922,1.8272,4227.3,4227.1,0.1184]
["bitfinex","ETHUSD",1754735471270,0.4544,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1754735472157,3.715,4227.5,4227.1,0.1184]
["bitfinex","ETHUSD",1754735472158,3.712,4227.5,4227.1,0.1184]
["bitfinex","ETHUSD",1754735472353,1.8272,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1754735472570,2.2816,4227.2,4227.1,0.1184]
["bitfinex","ETHUSD",1754735473156,2.2816,4227.2,4226.3,0.55]
["bitfinex","ETHUSD",1754735473361,0.02954898,4227.1,4226.4,2.36606788]
["bitfinex","ETHUSD",1754735473559,0.02954898,4227.1,4225.6,2.36651291]
["bitfinex","ETHUSD",1754735473560,2.82016421,4227.0,4225.9,3.76234632]
["bitfinex","ETHUSD",1754735473780,2.82016421,4227.0,4225.9,1.39599725]
["bitfinex","ETHUSD",1754735473781,0.48394898,4226.9,4225.9,1.39599725]
["bitfinex","ETHUSD",1754735474094,5.5402,4226.8,4225.9,1.39599725]
["bitfinex","ETHUSD",1754735474267,2.36630383,4226.0,4225.1,2.36675723]
["bitfinex","ETHUSD",1754735474468,4.19694898,4225.9,4225.2,2.36673516]
["bitfinex","ETHUSD",1754735474658,0.4544,4225.8,4225.3,2.36668866]
["bitfinex","ETHUSD",1754735474864,0.4544,4225.7,4225.3,2.36668866]
["bitfinex","ETHUSD",1754735475095,0.4544,4225.6,4225.2,2.36674438]
["bitfinex","ETHUSD",1754735475493,0.4544,4225.5,4225.4,2.3666181]
["bitfinex","ETHUSD",1754735475689,0.4544,4225.5,4225.3,2.36669237]
["bitfinex","ETHUSD",1754735475911,0.4544,4225.5,4224.3,3.07749526]
["bitfinex","ETHUSD",1754735476204,0.4544,4225.4,4225.0,2.3668283]
["bitfinex","ETHUSD",1754735476512,0.4544,4225.3,4224.9,2.36691766]
["bitfinex","ETHUSD",1754735476797,0.4544,4225.3,4224.7,2.3669986]
["bitfinex","ETHUSD",1754735477009,3.712,4225.2,4224.2,0.71026]
["bitfinex","ETHUSD",1754735477216,3.712,4225.2,4224.6,2.36706623]
["bitfinex","ETHUSD",1754735477217,0.4544,4225.1,4224.6,2.36706623]
["bitfinex","ETHUSD",1754735477401,0.02954898,4225.0,4224.5,2.36713427]
["bitfinex","ETHUSD",1754735477723,1.8272,4225.0,4224.4,2.36718664]
["bitfinex","ETHUSD",1754735478021,2.36697595,4224.8,4224.1,0.001]
["bitfinex","ETHUSD",1754735478220,0.02954898,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1754735478421,2.85100784,4224.7,4224.1,0.001]
["bitfinex","ETHUSD",1754735478576,2.36714314,4224.6,4224.1,0.001]
["bitfinex","ETHUSD",1754735478786,3.74154898,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1754735479095,6.02314898,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1754735479293,2.2816,4224.4,4224.1,0.001]
["bitfinex","ETHUSD",1754735479690,1.8272,4224.4,4224.1,0.001]
["bitfinex","ETHUSD",1754735479899,0.4544,4224.3,4224.1,0.001]
["bitfinex","ETHUSD",1754735480274,3.711,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754735480474,5.9926,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754735481427,9.19589968,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754735483203,9.31429968,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754735486080,14.99429968,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754735486286,15.54429968,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754735486714,25.54429968,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754735489354,21.83329968,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754735489548,25.53829968,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735490115,24.98729968,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735490877,14.98729968,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735492532,0.1184,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735492744,8.49246113,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735492943,8.46291215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735494022,2.48571215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735494224,6.19471215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735494428,6.63881215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735495064,9.36651443,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735495460,3.8264,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735495941,6.19371215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735496460,8.46491215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735497938,6.19471215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735498972,0.1184,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735499277,3.71,4224.2,4224.1,2.37925852]
["bitfinex","ETHUSD",1754735499665,6.07731215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735499970,0.1184,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735500473,3.71,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735503004,3.709,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735503966,3.708,4224.2,4224.1,2.36731904]
["bitfinex","ETHUSD",1754735504360,3.708,4224.2,4224.1,2.48571904]
["bitfinex","ETHUSD",1754735504568,3.708,4224.2,4224.1,5.48571904]
["bitfinex","ETHUSD",1754735504757,0.1184,4224.8,4224.2,2.36725812]
["bitfinex","ETHUSD",1754735504957,3.708,4224.7,4224.2,2.36731215]
["bitfinex","ETHUSD",1754735505595,3.708,4224.7,4224.1,0.11840001]
["bitfinex","ETHUSD",1754735505596,3.707,4224.6,4224.1,2.48575299]
["bitfinex","ETHUSD",1754735505900,3.707,4224.5,4224.1,0.11840001]
["bitfinex","ETHUSD",1754735506086,3.707,4224.5,4224.2,2.36726804]
["bitfinex","ETHUSD",1754735506257,0.1184,4224.8,4224.2,2.36726804]
["bitfinex","ETHUSD",1754735506464,5.681,4225.4,4224.8,2.36697174]
["bitfinex","ETHUSD",1754735506664,3.8244,4225.3,4224.7,2.48542367]
["bitfinex","ETHUSD",1754735506862,3.706,4225.2,4224.7,0.1184]
["bitfinex","ETHUSD",1754735507179,2.3669307,4224.9,4224.5,0.1184]
["bitfinex","ETHUSD",1754735507384,6.10253146,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1754735507693,4.1501,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1754735507895,0.02954898,4224.7,4224.5,0.1184]
["bitfinex","ETHUSD",1754735508092,4.1501,4224.8,4224.5,0.1184]
["bitfinex","ETHUSD",1754735508464,0.02954898,4224.7,4224.5,0.1184]
["bitfinex","ETHUSD",1754735508803,0.02954898,4224.7,4224.1,1e-08]
["bitfinex","ETHUSD",1754735508804,0.4441,4224.6,4224.1,1e-08]
["bitfinex","ETHUSD",1754735509092,3.706,4224.5,4224.1,0.11840001]
["bitfinex","ETHUSD",1754735510594,3.706,4224.5,4224.2,2.36731108]
["bitfinex","ETHUSD",1754735510795,3.706,4224.5,4224.1,0.11840001]
["bitfinex","ETHUSD",1754735510980,0.1184,4224.7,4224.1,2.48575422]
["bitfinex","ETHUSD",1754735511179,3.704,4224.6,4224.1,2.48575422]
["bitfinex","ETHUSD",1754735511710,3.704,4224.6,4224.2,2.36730949]
["bitfinex","ETHUSD",1754735511906,3.704,4224.6,4224.1,2.48576137]
["bitfinex","ETHUSD",1754735512373,4.1481,4224.6,4224.1,2.48576137]
["bitfinex","ETHUSD",1754735512777,3.704,4224.6,4224.2,2.36729537]
["bitfinex","ETHUSD",1754735512978,2.36670447,4225.3,4224.6,2.367088]
["bitfinex","ETHUSD",1754735513180,3.704,4225.2,4224.7,2.36701972]
["bitfinex","ETHUSD",1754735513514,3.704,4225.2,4224.9,0.1184]
["bitfinex","ETHUSD",1754735513878,5.683,4225.4,4224.9,0.1184]
["bitfinex","ETHUSD",1754735514079,3.704,4225.3,4224.9,0.1184]
["bitfinex","ETHUSD",1754735514425,3.704,4225.3,4224.9,2.485314]
["bitfinex","ETHUSD",1754735514628,3.704,4225.3,4224.9,0.1184]
["bitfinex","ETHUSD",1754735514776,3.704,4225.3,4224.9,2.48531357]
["bitfinex","ETHUSD",1754735515113,5.683,4225.4,4224.5,0.55]
["bitfinex","ETHUSD",1754735515283,3.703,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1754735515811,4.1775,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1754735516011,4.86007265,4225.3,4225.2,0.1184]
["bitfinex","ETHUSD",1754735516212,9.10981748,4225.3,4224.4,2.36718303]
["bitfinex","ETHUSD",1754735516508,0.5929,4225.2,4224.6,0.1184]
["bitfinex","ETHUSD",1754735517110,2.95966008,4225.2,4224.6,0.1184]
["bitfinex","ETHUSD",1754735517279,0.5929,4225.2,4224.6,0.1184]
["bitfinex","ETHUSD",1754735517476,0.5929,4225.2,4224.6,2.48546419]
["bitfinex","ETHUSD",1754735517697,2.95969187,4225.2,4224.6,0.1184]
["bitfinex","ETHUSD",1754735517915,3.60332106,4225.2,4224.6,0.1184]
["bitfinex","ETHUSD",1754735518098,1.23852919,4225.2,4224.6,0.1184]
["bitfinex","ETHUSD",1754735518296,1.23852919,4225.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735518297,0.4745,4225.1,4224.1,1e-08]
["bitfinex","ETHUSD",1754735518497,2.36709419,4224.6,4224.3,0.1184]
["bitfinex","ETHUSD",1754735518713,3.704,4224.5,4224.3,0.1184]
["bitfinex","ETHUSD",1754735519083,0.4745,4224.4,4224.1,1e-08]
["bitfinex","ETHUSD",1754735519508,3.704,4224.5,4224.1,1e-08]
["bitfinex","ETHUSD",1754735520212,0.1184,4224.6,4224.1,1e-08]
["bitfinex","ETHUSD",1754735520390,3.706,4224.4,4224.1,1e-08]
["bitfinex","ETHUSD",1754735520715,0.02954898,4224.3,4224.1,1e-08]
["bitfinex","ETHUSD",1754735520936,2.328,4224.3,4224.1,1e-08]
["bitfinex","ETHUSD",1754735521084,1.8535,4224.3,4224.1,1e-08]
["bitfinex","ETHUSD",1754735521394,0.50404898,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735521786,4.72486113,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735521986,5.80467004,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735522193,5.77512106,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735522398,4.69531215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735523281,3.703,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735524294,6.07031215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735524496,8.39831215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735524714,8.51671215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735524916,9.60510394,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735525120,10.11501504,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735525317,9.60510394,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735526637,10.11494981,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735527429,10.11594981,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735528409,9.60610394,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735535529,3.57410394,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735536059,5.681,4224.3,4224.1,1e-08]
["bitfinex","ETHUSD",1754735536267,3.704,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735536763,5.681,4224.3,4224.1,1e-08]
["bitfinex","ETHUSD",1754735536960,3.704,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735539857,4.20804898,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735540061,6.57536113,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735540364,6.54581215,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735540557,4.1785,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735540759,6.57536113,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735540962,1.47439898,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735541140,3.703,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735543784,0.002,4224.3,4224.1,1e-08]
["bitfinex","ETHUSD",1754735544267,3.703,4224.2,4224.1,1e-08]
["bitfinex","ETHUSD",1754735544581,0.002,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754735544759,3.705,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754735544948,3.705,4224.3,4224.1,2.36735751]
["bitfinex","ETHUSD",1754735545151,3.705,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754735545152,0.002,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754735545352,3.705,4224.3,4224.2,2.37921215]
["bitfinex","ETHUSD",1754735545549,0.002,4224.3,4224.2,2.37921215]
["bitfinex","ETHUSD",1754735545775,3.705,4224.3,4224.2,2.37921215]
["bitfinex","ETHUSD",1754735546279,3.705,4224.3,4224.2,5.92921215]
["bitfinex","ETHUSD",1754735546484,0.002,4224.3,4224.2,5.92921215]
["bitfinex","ETHUSD",1754735546686,0.002,4224.3,4224.2,6.04761215]
["bitfinex","ETHUSD",1754735547283,1e-08,4224.3,4224.2,6.31549444]
["bitfinex","ETHUSD",1754735550504,1e-08,4224.3,4224.2,6.03571215]
["bitfinex","ETHUSD",1754735550856,1e-08,4224.3,4224.2,6.04761215]
["bitfinex","ETHUSD",1754735551058,1e-08,4224.3,4224.2,6.03571215]
["bitfinex","ETHUSD",1754735551275,1e-08,4224.3,4224.2,2.48571215]
["bitfinex","ETHUSD",1754735554192,2.24920001,4224.3,4224.2,2.48571215]
["bitfinex","ETHUSD",1754735554560,0.44610001,4224.3,4224.2,2.48571215]
["bitfinex","ETHUSD",1754735554799,1e-08,4224.3,4224.2,2.48571215]
["bitfinex","ETHUSD",1754735555094,1e-08,4224.3,4224.2,6.03571215]
["bitfinex","ETHUSD",1754735555282,1e-08,4224.3,4224.2,6.04761215]
["bitfinex","ETHUSD",1754735556965,1e-08,4224.3,4224.2,6.03571215]
["bitfinex","ETHUSD",1754735563607,1e-08,4224.3,4224.2,3.1184]
["bitfinex","ETHUSD",1754735563828,1e-08,4224.3,4224.2,5.48571215]
["bitfinex","ETHUSD",1754735564272,0.44610001,4224.3,4224.2,5.48571215]
["bitfinex","ETHUSD",1754735564479,1e-08,4224.3,4224.2,5.48571215]
["bitfinex","ETHUSD",1754735564776,3.70100001,4224.3,4224.2,5.48571215]
["bitfinex","ETHUSD",1754735565178,1e-08,4224.3,4224.2,5.48571215]
["bitfinex","ETHUSD",1754735566199,3.70100001,4224.3,4224.2,5.48571215]
["bitfinex","ETHUSD",1754735566386,3.70100001,4224.3,4224.2,6.03571215]
["bitfinex","ETHUSD",1754735566387,1e-08,4224.3,4224.2,6.03571215]
["bitfinex","ETHUSD",1754735566585,1e-08,4224.3,4224.2,16.19907368]
["bitfinex","ETHUSD",1754735566801,1e-08,4224.3,4224.2,16.21097368]
["bitfinex","ETHUSD",1754735567506,1e-08,4224.3,4224.2,17.63197368]
["bitfinex","ETHUSD",1754735568585,1e-08,4224.3,4224.2,7.45671215]
["bitfinex","ETHUSD",1754735570513,1e-08,4224.3,4224.2,7.46861215]
["bitfinex","ETHUSD",1754735570813,0.002,4224.8,4224.7,5.91703197]
["bitfinex","ETHUSD",1754735570983,0.002,4224.8,4224.7,6.03543197]
["bitfinex","ETHUSD",1754735576916,0.002,4224.8,4224.7,5.48543197]
["bitfinex","ETHUSD",1754735577259,2.1612,4224.8,4224.7,5.48543197]
["bitfinex","ETHUSD",1754735577421,2.1612,4224.8,4224.7,6.03543197]
["bitfinex","ETHUSD",1754735580016,2.1612,4224.8,4224.7,5.48543197]
["bitfinex","ETHUSD",1754735580684,2.1612,4224.8,4224.7,3.1184]
["bitfinex","ETHUSD",1754735580915,2.37732,4224.8,4224.7,3.1184]
["bitfinex","ETHUSD",1754735581087,2.1612,4224.8,4224.7,3.1184]
["bitfinex","ETHUSD",1754735581491,2.1612,4224.8,4224.7,5.48543197]
["bitfinex","ETHUSD",1754735582706,2.1612,4224.8,4224.7,3.1184]
["bitfinex","ETHUSD",1754735586814,2.1612,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754735588702,8.22717595,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754735589427,5.8602,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754735590949,9.04988893,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754735591119,2.1612,4224.8,4224.7,0.1184]
["bitfinex","ETHUSD",1754735591441,2.1612,4224.8,4224.7,13.71526432]
["bitfinex","ETHUSD",1754735591442,3.701,4224.8,4224.7,13.71526432]
["bitfinex","ETHUSD",1754735591733,3.701,4224.8,4224.7,5.48543197]
["bitfinex","ETHUSD",1754735592533,5.8602,4224.8,4224.7,3.1184]
["bitfinex","ETHUSD",1754735594230,0.44,4224.8,4224.7,3.1184]
["bitfinex","ETHUSD",1754735594530,4.138,4224.8,4224.7,3.1184]
["bitfinex","ETHUSD",1754735594930,5.8592,4224.8,4224.7,3.1184]
["bitfinex","ETHUSD",1754735596413,3.7,4224.8,4224.7,3.1184]
["bitfinex","ETHUSD",1754735596811,4.138,4224.8,4224.7,3.1184]
["bitfinex","ETHUSD",1754735597015,0.002,4224.8,4224.7,3.1184]
["bitfinex","ETHUSD",1754735597216,3.7,4224.8,4224.7,6.03543197]
["bitfinex","ETHUSD",1754735598045,0.002,4224.8,4224.7,6.03543197]
["bitfinex","ETHUSD",1754735598925,0.002,4224.8,4224.7,6.04733197]
["bitfinex","ETHUSD",1754735599121,0.002,4224.8,4224.7,6.03543197]
["bitfinex","ETHUSD",1754735600428,0.002,4224.8,4224.7,6.04733197]
["bitfinex","ETHUSD",1754735601316,0.002,4224.8,4224.7,6.03543197]
["bitfinex","ETHUSD",1754735601923,0.002,4224.8,4224.7,9.73243197]
["bitfinex","ETHUSD",1754735602124,0.002,4225.3,4225.2,5.91675186]
["bitfinex","ETHUSD",1754735602325,0.002,4225.4,4225.2,19.26458421]
["bitfinex","ETHUSD",1754735602530,0.002,4225.6,4225.2,19.26458421]
["bitfinex","ETHUSD",1754735602531,0.438,4227.8,4226.6,14.14580026]
["bitfinex","ETHUSD",1754735602849,0.102,4227.2,4227.1,5.91568806]
["bitfinex","ETHUSD",1754735603031,0.102,4227.2,4227.1,5.48408806]
["bitfinex","ETHUSD",1754735603220,1.8232,4227.2,4227.1,3.1184]
["bitfinex","ETHUSD",1754735603629,2.2612,4227.2,4227.1,3.1184]
["bitfinex","ETHUSD",1754735604227,2.85702,4227.2,4227.1,3.1184]
["bitfinex","ETHUSD",1754735604552,2.85702,4227.2,4227.1,3.0]
["bitfinex","ETHUSD",1754735604741,5.22265209,4227.2,4227.1,3.0]
["bitfinex","ETHUSD",1754735605458,2.85702,4227.2,4227.1,3.0]
["bitfinex","ETHUSD",1754735605657,5.22265209,4227.2,4227.1,3.0]
["bitfinex","ETHUSD",1754735606064,0.102,4227.2,4227.1,3.1184]
["bitfinex","ETHUSD",1754735606239,0.102,4227.2,4227.1,14.26392041]
["bitfinex","ETHUSD",1754735606968,0.102,4227.2,4227.1,3.1184]
["bitfinex","ETHUSD",1754735607151,2.1848,4227.2,4227.1,5.48408806]
["bitfinex","ETHUSD",1754735607455,5.8808,4227.2,4227.1,3.1184]
["bitfinex","ETHUSD",1754735608257,3.798,4227.2,4227.1,3.1184]
["bitfinex","ETHUSD",1754735608963,5.8808,4227.2,4227.1,3.1184]
["bitfinex","ETHUSD",1754735613362,5.8808,4227.2,4225.9,0.55]
["bitfinex","ETHUSD",1754735613363,9.07105931,4227.2,4225.7,2.36646505]
["bitfinex","ETHUSD",1754735613539,2.36580531,4226.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754735613744,4.1617,4226.8,4225.8,2.36641582]
["bitfinex","ETHUSD",1754735613943,6.52756797,4226.8,4225.8,2.36641582]
["bitfinex","ETHUSD",1754735614145,4.1617,4226.8,4225.9,2.36635843]
["bitfinex","ETHUSD",1754735614372,5.7778,4226.8,4225.9,2.36635843]
["bitfinex","ETHUSD",1754735614556,5.7778,4226.8,4225.8,2.36640497]
["bitfinex","ETHUSD",1754735614756,0.4667,4226.7,4225.8,2.36640497]
["bitfinex","ETHUSD",1754735614963,0.4667,4226.7,4225.9,2.36635513]
["bitfinex","ETHUSD",1754735615180,0.4667,4226.7,4225.7,2.36646616]
["bitfinex","ETHUSD",1754735615545,0.4667,4226.7,4225.8,2.36637164]
["bitfinex","ETHUSD",1754735616062,0.4667,4226.7,4225.7,3.0]
["bitfinex","ETHUSD",1754735616252,0.4667,4226.7,4225.9,2.36635381]
["bitfinex","ETHUSD",1754735616654,0.4667,4226.7,4226.0,2.36629481]
["bitfinex","ETHUSD",1754735616973,0.4667,4226.7,4225.6,0.55]
["bitfinex","ETHUSD",1754735616974,3.695,4226.8,4226.2,2.3661829]
["bitfinex","ETHUSD",1754735617150,3.695,4226.7,4226.3,2.36612775]
["bitfinex","ETHUSD",1754735617350,0.4667,4227.1,4225.9,5.36635982]
["bitfinex","ETHUSD",1754735617559,0.102,4227.2,4226.7,2.36589834]
["bitfinex","ETHUSD",1754735617560,3.694,4227.0,4226.7,2.36589834]
["bitfinex","ETHUSD",1754735617770,3.694,4227.0,4226.6,2.36594473]
["bitfinex","ETHUSD",1754735618171,3.694,4227.0,4226.4,2.36603924]
["bitfinex","ETHUSD",1754735618487,3.694,4227.0,4226.5,2.3659767]
["bitfinex","ETHUSD",1754735618688,4.1607,4227.0,4226.6,2.36595665]
["bitfinex","ETHUSD",1754735618855,4.1607,4227.0,4226.7,2.36590825]
["bitfinex","ETHUSD",1754735619261,4.1607,4227.0,4226.6,2.36595732]
["bitfinex","ETHUSD",1754735619881,4.1607,4227.0,4226.7,2.36591126]
["bitfinex","ETHUSD",1754735620082,4.1607,4227.0,4226.1,3.0]
["bitfinex","ETHUSD",1754735620083,4.1607,4227.0,4226.5,2.3660004]
["bitfinex","ETHUSD",1754735620891,3.694,4227.0,4226.6,2.36595214]
["bitfinex","ETHUSD",1754735621060,3.694,4227.0,4226.3,0.55]
["bitfinex","ETHUSD",1754735621692,3.694,4227.0,4226.2,2.36613917]
["bitfinex","ETHUSD",1754735621693,3.694,4227.0,4226.7,2.365897]
["bitfinex","ETHUSD",1754735622473,0.102,4227.2,4226.2,0.55]
["bitfinex","ETHUSD",1754735622684,3.694,4227.1,4227.0,2.3657015]
["bitfinex","ETHUSD",1754735623284,3.694,4227.1,4227.0,2.4841015]
["bitfinex","ETHUSD",1754735624080,3.694,4227.1,4227.0,0.1184]
["bitfinex","ETHUSD",1754735624779,0.102,4227.2,4227.0,0.1184]
["bitfinex","ETHUSD",1754735625108,0.102,4227.2,4227.1,5.93934494]
["bitfinex","ETHUSD",1754735625264,0.102,4227.2,4227.1,7.44958806]
["bitfinex","ETHUSD",1754735625464,0.102,4227.2,4227.1,7.46148806]
["bitfinex","ETHUSD",1754735625670,0.102,4227.2,4227.1,7.57988806]
["bitfinex","ETHUSD",1754735626900,0.002,4227.6,4227.5,4.33646422]
["bitfinex","ETHUSD",1754735627201,0.002,4227.6,4227.5,26.6675829]
["bitfinex","ETHUSD",1754735627399,0.002,4227.6,4227.5,22.8476249]
["bitfinex","ETHUSD",1754735627584,0.002,4227.6,4227.5,25.7053469]
["bitfinex","ETHUSD",1754735628191,0.002,4227.6,4227.5,25.4155629]
["bitfinex","ETHUSD",1754735628572,0.002,4227.6,4227.5,22.8476249]
["bitfinex","ETHUSD",1754735628768,0.002,4227.6,4227.5,21.4266249]
["bitfinex","ETHUSD",1754735629373,0.002,4227.6,4227.5,5.59386422]
["bitfinex","ETHUSD",1754735629570,0.002,4227.6,4227.5,9.28686422]
["bitfinex","ETHUSD",1754735630002,0.002,4227.6,4227.5,9.83686422]
["bitfinex","ETHUSD",1754735630170,0.002,4227.6,4227.5,9.28686422]
["bitfinex","ETHUSD",1754735630485,0.002,4227.6,4227.5,9.83686422]
["bitfinex","ETHUSD",1754735631568,0.002,4227.6,4227.5,13.88645322]
["bitfinex","ETHUSD",1754735632315,0.002,4227.6,4227.5,11.37076422]
["bitfinex","ETHUSD",1754735632604,0.002,4227.6,4227.5,14.95778822]
["bitfinex","ETHUSD",1754735633711,1e-08,4227.6,4227.5,42.80366422]
["bitfinex","ETHUSD",1754735633911,1e-08,4227.6,4227.5,37.82195222]
["bitfinex","ETHUSD",1754735634113,1e-08,4227.7,4227.6,5.91540826]
["bitfinex","ETHUSD",1754735634313,1e-08,4227.7,4227.6,38.44647494]
["bitfinex","ETHUSD",1754735634616,1e-08,4227.7,4227.6,37.81412794]
["bitfinex","ETHUSD",1754735634817,1e-08,4227.7,4227.6,34.10381494]
["bitfinex","ETHUSD",1754735635126,1e-08,4227.7,4227.6,30.91181494]
["bitfinex","ETHUSD",1754735635318,1e-08,4227.7,4227.6,30.89991494]
["bitfinex","ETHUSD",1754735635723,1e-08,4227.7,4227.6,17.71226894]
["bitfinex","ETHUSD",1754735636308,1e-08,4227.7,4227.6,16.17836894]
["bitfinex","ETHUSD",1754735636621,1e-08,4227.7,4227.6,17.71226894]
["bitfinex","ETHUSD",1754735638530,1e-08,4227.7,4227.6,16.17836894]
["bitfinex","ETHUSD",1754735639031,1e-08,4227.7,4227.6,17.59936894]
["bitfinex","ETHUSD",1754735640528,0.42860001,4227.7,4227.6,5.47540826]
["bitfinex","ETHUSD",1754735640729,2.11190001,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1754735640934,2.11190001,4227.7,4227.6,6.05640826]
["bitfinex","ETHUSD",1754735641531,2.11190001,4227.7,4227.6,9.05640826]
["bitfinex","ETHUSD",1754735641907,2.11190001,4227.7,4227.6,3.0]
["bitfinex","ETHUSD",1754735642108,2.52329001,4227.7,4227.5,0.1184]
["bitfinex","ETHUSD",1754735642295,2.1119,4227.6,4226.9,3.691]
["bitfinex","ETHUSD",1754735642627,2.1119,4227.6,4227.5,0.1184]
["bitfinex","ETHUSD",1754735643036,2.1119,4227.6,4227.2,0.1184]
["bitfinex","ETHUSD",1754735643210,1e-08,4227.7,4227.2,0.1184]
["bitfinex","ETHUSD",1754735643533,2.1119,4227.5,4227.2,0.1184]
["bitfinex","ETHUSD",1754735643837,2.1119,4227.4,4227.2,0.1184]
["bitfinex","ETHUSD",1754735644334,2.1119,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735646911,4.47747613,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735647107,2.1119,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735647312,2.55964213,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735647936,2.1119,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735649041,4.47747613,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735650006,4.50702511,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735651039,4.47747613,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735651212,4.50702511,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735651413,5.19427566,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735651639,2.79915055,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735653244,1e-08,4227.7,4227.2,0.1184]
["bitfinex","ETHUSD",1754735653447,1e-08,4227.7,4227.3,0.55]
["bitfinex","ETHUSD",1754735653749,1e-08,4227.7,4227.5,2.36544914]
["bitfinex","ETHUSD",1754735654443,2.1119,4227.6,4226.6,3.692]
["bitfinex","ETHUSD",1754735654621,2.79411195,4227.5,4226.6,0.001]
["bitfinex","ETHUSD",1754735654942,2.1119,4227.5,4226.6,2.36696446]
["bitfinex","ETHUSD",1754735655147,2.1119,4227.5,4226.6,2.3669658]
["bitfinex","ETHUSD",1754735655440,2.1119,4227.5,4226.6,0.001]
["bitfinex","ETHUSD",1754735655659,2.1119,4227.5,4226.8,2.36581866]
["bitfinex","ETHUSD",1754735656765,2.1119,4227.5,4226.7,2.3658987]
["bitfinex","ETHUSD",1754735657068,2.1119,4227.5,4226.6,3.001]
["bitfinex","ETHUSD",1754735657069,2.1119,4227.5,4226.8,2.36584411]
["bitfinex","ETHUSD",1754735657222,2.1119,4227.5,4226.7,2.36589894]
["bitfinex","ETHUSD",1754735657939,0.4286,4227.4,4226.6,0.001]
["bitfinex","ETHUSD",1754735658147,0.4286,4227.4,4226.6,2.36695573]
["bitfinex","ETHUSD",1754735658453,0.4286,4227.4,4226.6,0.001]
["bitfinex","ETHUSD",1754735658648,1.6833,4227.3,4226.6,0.001]
["bitfinex","ETHUSD",1754735659021,1.6833,4227.3,4226.6,3.001]
["bitfinex","ETHUSD",1754735659222,1.6833,4227.3,4226.8,2.36581485]
["bitfinex","ETHUSD",1754735659423,1.6833,4227.3,4226.6,0.001]
["bitfinex","ETHUSD",1754735659645,0.4286,4227.2,4226.7,2.36590819]
["bitfinex","ETHUSD",1754735659846,2.1119,4227.1,4226.7,2.36590819]
["bitfinex","ETHUSD",1754735660044,2.1119,4227.0,4226.6,0.001]
["bitfinex","ETHUSD",1754735660448,1.6833,4227.0,4226.6,0.001]
["bitfinex","ETHUSD",1754735660648,0.4286,4226.9,4226.6,0.001]
["bitfinex","ETHUSD",1754735661156,2.1119,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1754735661352,2.1119,4226.8,4226.6,2.3669542]
["bitfinex","ETHUSD",1754735661758,0.4286,4226.8,4226.6,2.3669542]
["bitfinex","ETHUSD",1754735662156,1.6833,4227.2,4226.6,0.001]
["bitfinex","ETHUSD",1754735662376,0.4286,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1754735663360,0.4286,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754735663539,2.1119,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754735663753,2.1119,4226.7,4226.6,3.1194]
["bitfinex","ETHUSD",1754735664153,0.4286,4226.7,4226.6,2.48536791]
["bitfinex","ETHUSD",1754735664353,0.4351,4227.0,4226.7,2.36589358]
["bitfinex","ETHUSD",1754735664555,0.4351,4226.9,4226.7,2.36589358]
["bitfinex","ETHUSD",1754735664889,0.4351,4226.8,4226.6,2.36696768]
["bitfinex","ETHUSD",1754735665046,0.4351,4226.8,4226.7,0.1184]
["bitfinex","ETHUSD",1754735665550,3.69,4227.3,4226.7,2.48428696]
["bitfinex","ETHUSD",1754735665952,3.69,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735666171,0.4351,4227.4,4227.2,0.1184]
["bitfinex","ETHUSD",1754735666172,3.69000001,4227.7,4227.2,0.1184]
["bitfinex","ETHUSD",1754735666542,4.12510001,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735667049,5.72800001,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735667252,6.73772981,4227.7,4226.7,5.36590941]
["bitfinex","ETHUSD",1754735667453,2.038,4227.6,4226.7,5.36590941]
["bitfinex","ETHUSD",1754735667764,2.038,4227.5,4226.8,2.36584969]
["bitfinex","ETHUSD",1754735668274,2.038,4227.5,4226.7,3.0]
["bitfinex","ETHUSD",1754735668275,2.038,4227.5,4227.2,0.1184]
["bitfinex","ETHUSD",1754735668650,2.038,4227.4,4227.2,0.1184]
["bitfinex","ETHUSD",1754735669074,6.05535871,4227.7,4227.2,0.1184]
["bitfinex","ETHUSD",1754735669366,2.038,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735669767,2.038,4227.6,4227.2,0.1184]
["bitfinex","ETHUSD",1754735670144,5.2929,4227.6,4227.2,0.1184]
["bitfinex","ETHUSD",1754735670342,1e-08,4227.7,4227.2,2.36558421]
["bitfinex","ETHUSD",1754735670542,1e-08,4227.7,4227.5,0.1184]
["bitfinex","ETHUSD",1754735670743,1e-08,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1754735671077,1e-08,4227.7,4227.6,5.93906234]
["bitfinex","ETHUSD",1754735671292,1e-08,4227.7,4227.6,3.6684]
["bitfinex","ETHUSD",1754735671480,1e-08,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735671884,1e-08,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735672662,2.03800001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735673066,0.43510001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735673998,1e-08,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735675200,2.03800001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735676178,0.43510001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735676609,1e-08,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735677600,2.03800001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735677988,3.04762242,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735679376,5.41297473,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735679577,5.41297473,4227.7,4226.7,2.36587089]
["bitfinex","ETHUSD",1754735679897,5.41297473,4227.7,4226.8,2.36584404]
["bitfinex","ETHUSD",1754735679898,5.726,4227.6,4226.8,2.36584404]
["bitfinex","ETHUSD",1754735680281,5.726,4227.6,4227.3,0.1184]
["bitfinex","ETHUSD",1754735680484,2.038,4227.5,4227.3,0.1184]
["bitfinex","ETHUSD",1754735680886,0.4351,4227.4,4227.3,0.1184]
["bitfinex","ETHUSD",1754735681280,2.038,4227.4,4227.3,0.1184]
["bitfinex","ETHUSD",1754735683301,1e-08,4227.7,4227.3,0.1184]
["bitfinex","ETHUSD",1754735683603,3.688,4227.5,4227.3,0.1184]
["bitfinex","ETHUSD",1754735683805,1e-08,4227.7,4227.3,0.1184]
["bitfinex","ETHUSD",1754735684005,3.688,4227.6,4227.2,2.3656273]
["bitfinex","ETHUSD",1754735684179,1e-08,4227.7,4227.3,2.36556348]
["bitfinex","ETHUSD",1754735684384,1e-08,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735684703,3.68800001,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735685111,4.12310001,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735685677,5.72600001,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735689821,8.86435232,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735689996,6.49900001,4227.7,4227.4,0.1184]
["bitfinex","ETHUSD",1754735690198,6.49900001,4227.7,4226.7,0.55]
["bitfinex","ETHUSD",1754735690199,2.36546422,4227.5,4226.6,3.001]
["bitfinex","ETHUSD",1754735690530,4.1221,4227.4,4227.2,0.1184]
["bitfinex","ETHUSD",1754735690741,6.61134642,4227.4,4227.2,0.1184]
["bitfinex","ETHUSD",1754735690896,2.038,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735691709,4.40357613,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735691913,2.038,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735692691,0.4351,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735692892,3.687,4227.4,4227.2,0.1184]
["bitfinex","ETHUSD",1754735693336,3.687,4227.3,4227.2,0.1184]
["bitfinex","ETHUSD",1754735693623,3.687,4227.3,4227.1,3.0]
["bitfinex","ETHUSD",1754735693825,3.687,4227.5,4227.3,0.1184]
["bitfinex","ETHUSD",1754735694123,1e-08,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735694422,1e-08,4227.7,4227.6,2.48380826]
["bitfinex","ETHUSD",1754735694728,1e-08,4227.7,4227.6,5.91540826]
["bitfinex","ETHUSD",1754735694928,1e-08,4227.7,4227.6,7.69950826]
["bitfinex","ETHUSD",1754735695921,1e-08,4227.7,4227.6,11.38550826]
["bitfinex","ETHUSD",1754735698899,1e-08,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735699148,1e-08,4227.7,4227.6,11.38550826]
["bitfinex","ETHUSD",1754735700131,1e-08,4227.7,4227.6,9.71980826]
["bitfinex","ETHUSD",1754735700699,1e-08,4227.7,4227.6,5.48380826]
["bitfinex","ETHUSD",1754735701434,1e-08,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735706924,0.44130001,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735707421,1e-08,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735708006,0.44130001,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735708712,0.44130001,4227.7,4227.6,7.45480826]
["bitfinex","ETHUSD",1754735708912,0.44130001,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735709340,1e-08,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735709541,1.99190001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735712714,1.99190001,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735712933,2.62801352,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735713533,4.99336583,4227.7,4226.5,2.36600488]
["bitfinex","ETHUSD",1754735713744,1.9919,4227.6,4227.3,0.1184]
["bitfinex","ETHUSD",1754735713947,3.683,4227.5,4227.3,0.1184]
["bitfinex","ETHUSD",1754735714114,0.63611352,4227.7,4227.3,0.1184]
["bitfinex","ETHUSD",1754735714314,0.4413,4227.6,4227.3,2.36552958]
["bitfinex","ETHUSD",1754735714520,1e-08,4227.7,4227.6,0.1184]
["bitfinex","ETHUSD",1754735717547,1e-08,4227.7,4227.6,2.48380826]
["bitfinex","ETHUSD",1754735718048,1e-08,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735719315,1e-08,4227.7,4227.6,9.71680826]
["bitfinex","ETHUSD",1754735720550,0.44130001,4227.7,4227.6,3.6684]
["bitfinex","ETHUSD",1754735721049,0.44130001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735721219,1.99190001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735721652,0.44130001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735722138,0.44130001,4227.7,4227.6,5.48380826]
["bitfinex","ETHUSD",1754735722335,0.44130001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735722755,1.99190001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735722936,1.99190001,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735722937,1e-08,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735723138,1e-08,4227.7,4227.6,9.71580826]
["bitfinex","ETHUSD",1754735723359,1e-08,4227.7,4227.6,11.04140826]
["bitfinex","ETHUSD",1754735724053,1e-08,4227.7,4227.6,11.29010826]
["bitfinex","ETHUSD",1754735724258,1e-08,4227.7,4227.6,9.71580826]
["bitfinex","ETHUSD",1754735725155,1e-08,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735725362,1e-08,4227.7,4227.6,9.71580826]
["bitfinex","ETHUSD",1754735725654,1e-08,4227.7,4227.6,9.71480826]
["bitfinex","ETHUSD",1754735726630,1e-08,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735726830,1e-08,4227.7,4227.6,9.71480826]
["bitfinex","ETHUSD",1754735728330,2.07610001,4227.7,4227.6,9.16480826]
["bitfinex","ETHUSD",1754735728529,2.07610001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735729251,2.07610001,4227.7,4227.6,5.48380826]
["bitfinex","ETHUSD",1754735730260,2.07610001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735730664,2.07610001,4227.7,4227.6,5.48380826]
["bitfinex","ETHUSD",1754735732237,2.07610001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735732942,2.07610001,4227.7,4227.6,5.48380826]
["bitfinex","ETHUSD",1754735733342,2.07610001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735734249,2.07610001,4227.7,4227.6,5.48380826]
["bitfinex","ETHUSD",1754735736370,2.07610001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735736581,2.07610001,4227.7,4227.6,5.48380826]
["bitfinex","ETHUSD",1754735737545,1e-08,4227.7,4227.6,5.48380826]
["bitfinex","ETHUSD",1754735739561,1e-08,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735739775,1e-08,4227.7,4227.6,5.48380826]
["bitfinex","ETHUSD",1754735739954,2.07610001,4227.7,4227.6,9.16280826]
["bitfinex","ETHUSD",1754735741103,0.46960001,4227.7,4227.6,9.16280826]
["bitfinex","ETHUSD",1754735741285,1e-08,4227.7,4227.6,5.48380826]
["bitfinex","ETHUSD",1754735741459,1e-08,4227.7,4227.6,9.16280826]
["bitfinex","ETHUSD",1754735743253,1e-08,4227.7,4227.6,9.71280826]
["bitfinex","ETHUSD",1754735743459,1e-08,4227.7,4227.6,6.03380826]
["bitfinex","ETHUSD",1754735743653,2.07610001,4227.7,4227.6,9.16180826]
["bitfinex","ETHUSD",1754735744205,2.07610001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735744500,2.48411001,4227.7,4227.6,3.1184]
["bitfinex","ETHUSD",1754735744656,2.48411001,4227.7,4227.3,3.0]
["bitfinex","ETHUSD",1754735744854,2.0761,4227.6,4227.4,0.1184]
["bitfinex","ETHUSD",1754735745257,0.40801001,4227.7,4227.4,0.1184]
["bitfinex","ETHUSD",1754735745462,2.0761,4227.5,4227.4,0.1184]
["bitfinex","ETHUSD",1754735746582,2.0761,4227.5,4226.9,3.678]
["bitfinex","ETHUSD",1754735746763,2.0761,4227.5,4226.9,6.04378309]
["bitfinex","ETHUSD",1754735747089,2.0761,4227.5,4227.2,2.36562971]
["bitfinex","ETHUSD",1754735747306,1e-08,4227.7,4227.2,3.0]
["bitfinex","ETHUSD",1754735747490,1e-08,4227.7,4226.9,2.36574485]
["bitfinex","ETHUSD",1754735747491,2.0761,4227.6,4226.9,2.36574485]
["bitfinex","ETHUSD",1754735747681,2.0761,4227.5,4226.9,2.36574485]
["bitfinex","ETHUSD",1754735747993,2.0761,4227.4,4227.0,2.36572426]
["bitfinex","ETHUSD",1754735748193,2.65151,4227.4,4227.1,2.36564498]
["bitfinex","ETHUSD",1754735748492,2.0761,4227.3,4227.2,2.3656202]
["bitfinex","ETHUSD",1754735755394,3.678,4227.6,4226.9,3.0]
["bitfinex","ETHUSD",1754735755698,3.678,4227.6,4227.4,2.36547729]
["bitfinex","ETHUSD",1754735755905,4.24251,4227.6,4227.3,2.36557022]
["bitfinex","ETHUSD",1754735756197,1.9651,4227.5,4227.1,2.36568806]
["bitfinex","ETHUSD",1754735756581,1.9651,4227.4,4227.1,2.36568806]
["bitfinex","ETHUSD",1754735756972,1.9651,4227.3,4227.1,2.36668806]
["bitfinex","ETHUSD",1754735757171,5.6421,4227.2,4227.1,2.36668806]
["bitfinex","ETHUSD",1754735757693,5.6421,4227.2,4227.1,2.48508806]
["bitfinex","ETHUSD",1754735758268,0.002,4227.5,4227.1,2.48508806]
["bitfinex","ETHUSD",1754735758604,3.679,4227.5,4227.2,3.0]
["bitfinex","ETHUSD",1754735758802,3.679,4227.5,4227.3,2.36557613]
["bitfinex","ETHUSD",1754735758976,3.679,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1754735759379,3.679,4227.5,4227.2,5.365618]
["bitfinex","ETHUSD",1754735759676,1.9651,4227.4,4227.1,2.48507372]
["bitfinex","ETHUSD",1754735759868,1.9651,4227.4,4227.2,2.36562293]
["bitfinex","ETHUSD",1754735760075,0.4506,4227.3,4227.1,2.48507262]
["bitfinex","ETHUSD",1754735760374,3.677,4227.2,4227.1,2.48507262]
["bitfinex","ETHUSD",1754735760682,4.1276,4227.2,4227.1,2.48507262]
["bitfinex","ETHUSD",1754735760878,5.6421,4227.2,4227.1,2.48507262]
["bitfinex","ETHUSD",1754735761206,4.1276,4227.2,4227.1,2.48507262]
["bitfinex","ETHUSD",1754735763205,3.677,4227.2,4227.1,2.48507262]
["bitfinex","ETHUSD",1754735763573,4.1276,4227.2,4227.1,2.48507262]
["bitfinex","ETHUSD",1754735765038,4.1276,4227.2,4227.1,0.1194]
["bitfinex","ETHUSD",1754735766276,6.05506,4227.2,4227.1,0.1194]
["bitfinex","ETHUSD",1754735767721,4.08996,4227.2,4227.1,0.1194]
["bitfinex","ETHUSD",1754735767880,6.05506,4227.2,4227.1,0.1194]
["bitfinex","ETHUSD",1754735772213,5.6421,4227.2,4227.1,0.1194]
["bitfinex","ETHUSD",1754735776313,5.6421,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754735778715,8.00773209,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754735779731,8.51814412,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754735780820,18.51814412,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754735781021,20.95167822,4227.2,4227.1,0.001]
["bitfinex","ETHUSD",1754735782098,24.50167822,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754735783025,26.99067822,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754735784433,24.50167822,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754735784937,24.49867822,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754735790051,24.67663303,4227.2,4227.1,1e-08]
["bitfinex","ETHUSD",1754735791039,2.91602389,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754735791340,25.92567948,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754735793024,27.9043505,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754735793722,37.9043505,4226.5,4226.4,1e-08]
["bitfinex","ETHUSD",1754735795549,2.36613586,4226.3,4226.2,1e-08]
["bitfinex","ETHUSD",1754735795748,0.55,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754735795952,2.91619185,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754735796247,2.36635982,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754735796449,19.07641093,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754735796656,20.96036195,4225.9,4225.8,1e-08]
["bitfinex","ETHUSD",1754735798528,20.96036195,4225.9,4223.9,2.36746528]
["bitfinex","ETHUSD",1754735798529,2.49,4225.7,4222.8,1e-08]
["bitfinex","ETHUSD",1754735798854,5.36812337,4222.8,4221.0,1.3105]
["bitfinex","ETHUSD",1754735799038,0.1184,4221.1,4221.0,1.3105]
["bitfinex","ETHUSD",1754735799265,2.36910684,4221.0,4220.4,0.1184]
["bitfinex","ETHUSD",1754735799442,2.3692191,4220.8,4220.4,0.3671]
["bitfinex","ETHUSD",1754735799754,0.1184,4220.6,4220.0,0.1184]
["bitfinex","ETHUSD",1754735799942,3.723,4220.5,4220.1,1.5592]
["bitfinex","ETHUSD",1754735800258,3.723,4220.5,4220.0,0.1184]
["bitfinex","ETHUSD",1754735800561,3.723,4220.5,4220.1,1.5592]
["bitfinex","ETHUSD",1754735800738,3.723,4220.5,4220.2,1.5592]
["bitfinex","ETHUSD",1754735801054,3.723,4220.5,4220.3,0.2487]
["bitfinex","ETHUSD",1754735801570,0.1184,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754735801923,0.1184,4220.6,4220.5,3.92858751]
["bitfinex","ETHUSD",1754735802226,3.722,4220.6,4220.5,1.5592]
["bitfinex","ETHUSD",1754735802452,3.722,4220.6,4220.5,3.92858751]
["bitfinex","ETHUSD",1754735802656,3.722,4220.6,4220.5,1.5592]
["bitfinex","ETHUSD",1754735803444,3.722,4220.6,4220.2,1.3105]
["bitfinex","ETHUSD",1754735803630,3.722,4220.6,4220.3,1.5592]
["bitfinex","ETHUSD",1754735803823,3.722,4220.6,4220.4,1.5592]
["bitfinex","ETHUSD",1754735804030,3.722,4220.6,4220.5,1.3105]
["bitfinex","ETHUSD",1754735804635,3.722,4220.6,4219.9,1.5592]
["bitfinex","ETHUSD",1754735804938,6.09133316,4220.6,4219.9,1.5592]
["bitfinex","ETHUSD",1754735805335,2.36950798,4220.3,4219.4,1.3105]
["bitfinex","ETHUSD",1754735805536,3.758,4220.2,4219.4,1.5592]
["bitfinex","ETHUSD",1754735805739,3.758,4220.2,4219.4,3.92917787]
["bitfinex","ETHUSD",1754735806047,3.758,4220.2,4219.5,2.36993236]
["bitfinex","ETHUSD",1754735806250,3.758,4220.2,4219.4,1.5592]
["bitfinex","ETHUSD",1754735806447,3.758,4220.2,4219.5,0.2487]
["bitfinex","ETHUSD",1754735806840,3.758,4220.2,4219.6,2.36989288]
["bitfinex","ETHUSD",1754735807242,3.758,4220.2,4219.5,0.2487]
["bitfinex","ETHUSD",1754735807436,3.758,4220.2,4219.5,3.0]
["bitfinex","ETHUSD",1754735807634,3.758,4220.2,4219.4,3.68049846]
["bitfinex","ETHUSD",1754735807635,3.758,4220.2,4219.4,2.36999846]
["bitfinex","ETHUSD",1754735807847,3.758,4220.2,4218.7,8.22022218]
["bitfinex","ETHUSD",1754735808044,0.02954898,4220.1,4219.3,2.37006122]
["bitfinex","ETHUSD",1754735808365,6.50336216,4220.2,4219.4,2.3700009]
["bitfinex","ETHUSD",1754735808728,3.758,4220.1,4219.5,2.36993384]
["bitfinex","ETHUSD",1754735808929,3.758,4220.1,4219.6,2.36987095]
["bitfinex","ETHUSD",1754735809132,5.684,4220.7,4219.2,8.22022218]
["bitfinex","ETHUSD",1754735809332,3.757,4220.6,4220.0,10.5898875]
["bitfinex","ETHUSD",1754735809535,3.757,4220.6,4219.9,1.5592]
["bitfinex","ETHUSD",1754735809965,3.757,4220.6,4220.0,2.36962163]
["bitfinex","ETHUSD",1754735810366,3.757,4220.6,4220.1,2.36955791]
["bitfinex","ETHUSD",1754735810969,3.757,4220.6,4220.2,2.36955594]
["bitfinex","ETHUSD",1754735811270,3.757,4220.6,4220.3,3.92869743]
["bitfinex","ETHUSD",1754735811437,3.757,4220.6,4220.3,2.36949743]
["bitfinex","ETHUSD",1754735811635,3.757,4220.6,4220.1,2.36955738]
["bitfinex","ETHUSD",1754735812142,3.757,4220.6,4220.1,3.92875738]
["bitfinex","ETHUSD",1754735812358,0.1184,4220.6,4220.1,3.92875738]
["bitfinex","ETHUSD",1754735812568,3.755,4220.5,4220.1,3.92875738]
["bitfinex","ETHUSD",1754735812870,0.02954898,4220.4,4220.0,0.1184]
["bitfinex","ETHUSD",1754735813041,0.98824388,4220.4,4219.8,2.4881738]
["bitfinex","ETHUSD",1754735813237,0.02954898,4220.4,4219.8,0.1184]
["bitfinex","ETHUSD",1754735813669,0.02954898,4220.4,4219.8,2.48817434]
["bitfinex","ETHUSD",1754735813975,3.755,4220.5,4219.8,0.1184]
["bitfinex","ETHUSD",1754735814141,3.755,4220.5,4219.9,2.36967082]
["bitfinex","ETHUSD",1754735814336,0.1184,4220.2,4220.0,2.36965281]
["bitfinex","ETHUSD",1754735814536,0.1184,4220.6,4220.1,2.36961209]
["bitfinex","ETHUSD",1754735814777,3.752,4220.5,4220.1,1.5592]
["bitfinex","ETHUSD",1754735815270,0.1184,4220.6,4220.4,2.36944365]
["bitfinex","ETHUSD",1754735815437,0.1184,4220.6,4220.1,3.92879355]
["bitfinex","ETHUSD",1754735815438,3.751,4220.5,4220.3,8.22022218]
["bitfinex","ETHUSD",1754735815637,10.0,4222.1,4220.9,2.36913046]
["bitfinex","ETHUSD",1754735815638,0.1184,4221.0,4220.9,2.36913046]
["bitfinex","ETHUSD",1754735815971,3.8694,4221.0,4220.9,2.36913046]
["bitfinex","ETHUSD",1754735816337,0.1184,4221.0,4220.9,2.36913046]
["bitfinex","ETHUSD",1754735816538,3.75,4221.0,4220.9,4.04676297]
["bitfinex","ETHUSD",1754735816967,0.1184,4221.6,4220.9,1.6776]
["bitfinex","ETHUSD",1754735817170,5.685,4222.2,4221.6,2.36875267]
["bitfinex","ETHUSD",1754735817480,0.1184,4221.9,4221.3,2.4873323]
["bitfinex","ETHUSD",1754735817780,0.50328014,4221.8,4221.3,0.1184]
["bitfinex","ETHUSD",1754735817940,3.752,4222.1,4221.3,0.1184]
["bitfinex","ETHUSD",1754735817941,3.752,4221.7,4221.3,1.6776]
["bitfinex","ETHUSD",1754735818141,0.02954898,4221.6,4221.5,2.36878602]
["bitfinex","ETHUSD",1754735818557,3.752,4221.7,4221.3,3.79778568]
["bitfinex","ETHUSD",1754735818741,3.752,4221.7,4221.3,1.4289]
["bitfinex","ETHUSD",1754735818941,0.02954898,4221.6,4221.3,1.4289]
["bitfinex","ETHUSD",1754735819481,0.02954898,4221.6,4221.4,2.36883365]
["bitfinex","ETHUSD",1754735819658,3.752,4221.7,4221.3,0.1184]
["bitfinex","ETHUSD",1754735819968,5.06463065,4221.6,4221.3,0.1184]
["bitfinex","ETHUSD",1754735820182,0.50423065,4221.5,4221.0,2.36910015]
["bitfinex","ETHUSD",1754735820342,0.50423065,4221.4,4221.1,2.36904321]
["bitfinex","ETHUSD",1754735820539,0.1184,4221.5,4220.9,0.1184]
["bitfinex","ETHUSD",1754735820847,0.1184,4221.1,4220.5,2.4877804]
["bitfinex","ETHUSD",1754735821063,0.1184,4221.1,4220.5,0.1184]
["bitfinex","ETHUSD",1754735821064,3.748,4221.0,4220.5,0.1184]
["bitfinex","ETHUSD",1754735821262,4.1842,4221.0,4220.5,0.1184]
["bitfinex","ETHUSD",1754735821466,0.50491584,4220.9,4220.5,0.1184]
["bitfinex","ETHUSD",1754735821660,4.1842,4221.0,4220.5,2.48778514]
["bitfinex","ETHUSD",1754735821864,0.50491559,4220.9,4220.5,2.48778514]
["bitfinex","ETHUSD",1754735822053,4.1842,4221.0,4220.5,2.48778514]
["bitfinex","ETHUSD",1754735822378,0.50491963,4220.9,4220.5,0.1184]
["bitfinex","ETHUSD",1754735822580,0.50491963,4220.8,4220.5,0.1184]
["bitfinex","ETHUSD",1754735822874,4.1842,4221.0,4220.5,0.1184]
["bitfinex","ETHUSD",1754735823074,0.50534351,4220.9,4220.5,0.1184]
["bitfinex","ETHUSD",1754735823275,4.1842,4221.0,4220.5,2.48777229]
["bitfinex","ETHUSD",1754735823476,0.50581619,4220.9,4220.5,2.48777229]
["bitfinex","ETHUSD",1754735823688,0.50581619,4220.8,4220.5,0.1184]
["bitfinex","ETHUSD",1754735823978,4.1842,4221.0,4220.5,0.1184]
["bitfinex","ETHUSD",1754735824185,2.36922379,4220.8,4219.9,3.0]
["bitfinex","ETHUSD",1754735824361,0.5058164,4220.7,4220.2,0.1184]
["bitfinex","ETHUSD",1754735824566,4.6860164,4220.6,4219.6,3.0]
["bitfinex","ETHUSD",1754735824875,0.6242164,4220.5,4219.9,0.1184]
["bitfinex","ETHUSD",1754735825183,0.5058164,4220.4,4219.9,0.1184]
["bitfinex","ETHUSD",1754735825367,0.5058164,4220.3,4219.9,0.1184]
["bitfinex","ETHUSD",1754735825673,4.2498164,4220.2,4219.9,0.1184]
["bitfinex","ETHUSD",1754735825879,0.5058164,4220.1,4219.9,0.1184]
["bitfinex","ETHUSD",1754735826079,0.1184,4220.5,4219.9,0.1184]
["bitfinex","ETHUSD",1754735826255,4.25120527,4220.4,4220.3,2.36945939]
["bitfinex","ETHUSD",1754735826448,4.25120527,4220.4,4220.3,3.62355939]
["bitfinex","ETHUSD",1754735826650,4.25120527,4220.4,4220.3,3.74195939]
["bitfinex","ETHUSD",1754735826853,3.742,4220.4,4220.3,1.3725]
["bitfinex","ETHUSD",1754735827065,3.742,4220.4,4220.3,3.99069979]
["bitfinex","ETHUSD",1754735827280,0.1184,4221.0,4220.3,3.8722977]
["bitfinex","ETHUSD",1754735827594,4.87969027,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754735827779,4.25075734,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754735828171,4.25075734,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754735828372,4.25075734,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754735828951,4.28030632,4220.9,4220.4,2.36942802]
["bitfinex","ETHUSD",1754735829155,4.28030632,4220.9,4219.7,5.91983671]
["bitfinex","ETHUSD",1754735829156,0.63783292,4220.7,4220.6,0.1184]
["bitfinex","ETHUSD",1754735829459,1.14659026,4220.7,4220.3,2.48788137]
["bitfinex","ETHUSD",1754735829679,0.50875734,4220.6,4220.3,0.1184]
["bitfinex","ETHUSD",1754735829868,4.25075734,4220.5,4220.3,0.1184]
["bitfinex","ETHUSD",1754735830174,0.50875734,4220.4,4220.3,2.48789979]
["bitfinex","ETHUSD",1754735830377,0.50875734,4220.4,4220.3,0.1184]
["bitfinex","ETHUSD",1754735830780,0.50875734,4220.4,4220.0,2.36961971]
["bitfinex","ETHUSD",1754735830992,0.50875734,4220.3,4220.1,0.1184]
["bitfinex","ETHUSD",1754735831281,0.50875734,4220.2,4220.0,0.1184]
["bitfinex","ETHUSD",1754735831486,3.741,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754735831680,4.25129725,4220.2,4220.1,2.36961209]
["bitfinex","ETHUSD",1754735831882,4.25129725,4220.2,4220.0,2.48805948]
["bitfinex","ETHUSD",1754735832084,0.51029725,4220.1,4220.0,2.48805948]
["bitfinex","ETHUSD",1754735832970,0.1184,4220.6,4220.2,2.36951197]
["bitfinex","ETHUSD",1754735833169,4.249309,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754735833475,3.739,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754735833676,3.739,4220.5,4220.4,0.1184]
["bitfinex","ETHUSD",1754735833860,3.739,4220.5,4220.4,1.6212]
["bitfinex","ETHUSD",1754735834056,0.75623292,4221.4,4220.5,3.0]
["bitfinex","ETHUSD",1754735834258,4.24824736,4221.3,4221.2,2.36899015]
["bitfinex","ETHUSD",1754735834484,3.738,4221.3,4221.2,2.36899015]
["bitfinex","ETHUSD",1754735834666,3.738,4221.3,4221.2,2.48739015]
["bitfinex","ETHUSD",1754735835274,3.738,4221.3,4221.2,0.1184]
["bitfinex","ETHUSD",1754735835487,5.602,4221.3,4221.1,2.3690318]
["bitfinex","ETHUSD",1754735835691,0.63783292,4222.1,4221.2,0.1184]
["bitfinex","ETHUSD",1754735835692,0.4362,4222.1,4221.2,0.1184]
["bitfinex","ETHUSD",1754735835990,4.36747169,4222.0,4221.5,2.36882205]
["bitfinex","ETHUSD",1754735836156,0.51007169,4221.9,4221.5,2.36882205]
["bitfinex","ETHUSD",1754735836489,3.739,4221.8,4221.6,2.36873742]
["bitfinex","ETHUSD",1754735836696,1.37328329,4222.0,4221.2,0.1184]
["bitfinex","ETHUSD",1754735836868,3.739,4221.9,4221.5,2.36878773]
["bitfinex","ETHUSD",1754735837270,0.4362,4221.8,4221.2,0.1184]
["bitfinex","ETHUSD",1754735837468,0.02954898,4221.7,4221.2,0.1184]
["bitfinex","ETHUSD",1754735837674,3.739,4221.6,4221.2,0.1184]
["bitfinex","ETHUSD",1754735837893,3.739,4221.6,4221.3,2.36893847]
["bitfinex","ETHUSD",1754735838194,4.1752,4221.6,4221.3,2.36893847]
["bitfinex","ETHUSD",1754735838586,4.1752,4221.6,4221.4,2.36887781]
["bitfinex","ETHUSD",1754735838894,3.739,4221.6,4221.2,0.1184]
["bitfinex","ETHUSD",1754735839190,0.02954898,4221.5,4221.3,2.36893847]
["bitfinex","ETHUSD",1754735839397,3.739,4221.6,4221.2,0.1184]
["bitfinex","ETHUSD",1754735839563,0.4362,4221.5,4221.3,2.36893722]
["bitfinex","ETHUSD",1754735839889,0.1184,4222.1,4221.5,0.1184]
["bitfinex","ETHUSD",1754735840123,3.736,4222.0,4221.5,2.48718428]
["bitfinex","ETHUSD",1754735840393,0.46574898,4221.9,4221.5,0.1184]
["bitfinex","ETHUSD",1754735840571,0.02954898,4221.9,4221.5,0.1184]
["bitfinex","ETHUSD",1754735840772,0.4362,4221.8,4221.5,2.48721777]
["bitfinex","ETHUSD",1754735842177,1.12197818,4222.1,4221.6,2.36877013]
["bitfinex","ETHUSD",1754735842178,0.5546,4222.1,4221.6,2.36877013]
["bitfinex","ETHUSD",1754735842375,5.599,4222.0,4221.6,2.36877013]
["bitfinex","ETHUSD",1754735842575,0.4362,4221.9,4221.6,2.36877013]
["bitfinex","ETHUSD",1754735842776,0.4362,4221.9,4221.5,2.48721136]
["bitfinex","ETHUSD",1754735843899,2.36839383,4222.3,4221.5,2.48721136]
["bitfinex","ETHUSD",1754735843900,1.147101,4223.6,4222.0,5.91854571]
["bitfinex","ETHUSD",1754735844100,3.746,4223.5,4222.5,2.36826524]
["bitfinex","ETHUSD",1754735844280,0.710901,4223.6,4222.5,3.55]
["bitfinex","ETHUSD",1754735844474,3.746,4223.8,4222.5,3.55]
["bitfinex","ETHUSD",1754735844475,3.746,4223.8,4222.5,3.7987]
["bitfinex","ETHUSD",1754735844800,3.746,4223.8,4223.4,0.1184]
["bitfinex","ETHUSD",1754735844969,3.746,4223.8,4223.7,5.36759239]
["bitfinex","ETHUSD",1754735845175,0.002,4224.0,4223.9,2.36748029]
["bitfinex","ETHUSD",1754735845808,0.002,4224.0,4223.9,7.53868029]
["bitfinex","ETHUSD",1754735846168,1e-08,4224.0,4223.9,11.28468029]
["bitfinex","ETHUSD",1754735846669,1e-08,4224.0,4223.9,21.44703902]
["bitfinex","ETHUSD",1754735847079,1e-08,4224.0,4223.9,6.73998029]
["bitfinex","ETHUSD",1754735847373,1e-08,4224.0,4223.9,5.48588029]
["bitfinex","ETHUSD",1754735850206,1e-08,4224.0,4223.9,7.53868029]
["bitfinex","ETHUSD",1754735850902,1e-08,4224.0,4223.9,7.28998029]
["bitfinex","ETHUSD",1754735851297,1e-08,4224.0,4223.9,6.03588029]
["bitfinex","ETHUSD",1754735851473,1e-08,4224.0,4223.9,5.48588029]
["bitfinex","ETHUSD",1754735854605,1.94200001,4224.0,4223.9,5.48588029]
["bitfinex","ETHUSD",1754735855178,0.43090001,4224.0,4223.9,5.48588029]
["bitfinex","ETHUSD",1754735855574,0.43090001,4224.0,4223.9,1.98588029]
["bitfinex","ETHUSD",1754735856021,0.43090001,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754735856373,0.43090001,4224.0,4223.9,2.48588029]
["bitfinex","ETHUSD",1754735856807,1e-08,4224.0,4223.9,2.48588029]
["bitfinex","ETHUSD",1754735857406,1.94200001,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754735857612,2.13620001,4224.0,4223.6,0.1184]
["bitfinex","ETHUSD",1754735857808,0.02954898,4223.9,4223.6,0.1184]
["bitfinex","ETHUSD",1754735857985,1.942,4223.8,4223.6,0.1184]
["bitfinex","ETHUSD",1754735858301,0.4309,4223.8,4223.6,0.1184]
["bitfinex","ETHUSD",1754735858809,1e-08,4224.0,4223.6,0.1184]
["bitfinex","ETHUSD",1754735859031,1.942,4223.7,4222.4,3.73]
["bitfinex","ETHUSD",1754735859232,2.08994898,4223.6,4222.7,0.1184]
["bitfinex","ETHUSD",1754735859534,0.1184,4223.2,4222.7,0.1184]
["bitfinex","ETHUSD",1754735859730,1.97154898,4223.1,4221.8,3.731]
["bitfinex","ETHUSD",1754735859928,0.1184,4222.9,4222.3,0.1184]
["bitfinex","ETHUSD",1754735860128,4.2063383,4222.8,4222.3,2.48676023]
["bitfinex","ETHUSD",1754735860431,1.942,4222.7,4222.3,0.1184]
["bitfinex","ETHUSD",1754735860632,1.942,4222.7,4222.4,2.36831355]
["bitfinex","ETHUSD",1754735860932,1.942,4222.6,4222.4,2.36831355]
["bitfinex","ETHUSD",1754735861119,3.731,4222.8,4222.3,3.1184]
["bitfinex","ETHUSD",1754735861322,3.731,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754735861500,5.673,4222.8,4222.6,2.3682021]
["bitfinex","ETHUSD",1754735861700,1.942,4222.7,4222.6,2.3682021]
["bitfinex","ETHUSD",1754735861920,1.942,4222.7,4222.5,2.36824473]
["bitfinex","ETHUSD",1754735862199,1.942,4222.6,4222.5,2.36824473]
["bitfinex","ETHUSD",1754735862820,1.942,4222.6,4222.4,2.36830879]
["bitfinex","ETHUSD",1754735863018,0.4309,4222.5,4222.4,2.36830879]
["bitfinex","ETHUSD",1754735863236,1.942,4222.5,4222.4,2.36830879]
["bitfinex","ETHUSD",1754735863531,1.942,4222.5,4222.3,2.48676391]
["bitfinex","ETHUSD",1754735863740,3.731,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1754735863905,1.942,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754735864429,1.942,4222.4,4222.3,2.48677742]
["bitfinex","ETHUSD",1754735864640,1.942,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754735865706,3.725,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754735866037,5.667,4222.6,4222.4,3.0]
["bitfinex","ETHUSD",1754735866330,1.97154898,4222.5,4222.3,0.1184]
["bitfinex","ETHUSD",1754735866554,1.942,4222.5,4222.3,0.1184]
["bitfinex","ETHUSD",1754735866728,3.725,4222.6,4222.3,2.48672315]
["bitfinex","ETHUSD",1754735867041,1.942,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754735867217,2.36848961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735867419,6.13603859,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735867645,6.53738961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735867849,8.93906631,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735870864,6.5665767,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735871024,8.04448961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735871422,5.676,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735872758,8.04448961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735874148,5.676,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735874752,8.04448961,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735874928,6.71728136,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735875134,9.08577097,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735877131,9.20417097,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735880757,0.1184,4222.1,4222.0,0.001]
["bitfinex","ETHUSD",1754735880936,3.724,4222.1,4222.0,2.36954571]
["bitfinex","ETHUSD",1754735881143,10.0,4222.8,4222.1,3.0]
["bitfinex","ETHUSD",1754735881349,3.725,4222.7,4222.0,1.4575]
["bitfinex","ETHUSD",1754735881550,3.725,4222.7,4222.4,2.36830411]
["bitfinex","ETHUSD",1754735881754,3.725,4222.7,4222.5,2.3682495]
["bitfinex","ETHUSD",1754735882359,3.725,4222.7,4222.4,2.36831487]
["bitfinex","ETHUSD",1754735882931,3.725,4222.7,4222.3,2.36837299]
["bitfinex","ETHUSD",1754735883168,3.725,4222.7,4222.5,2.3682622]
["bitfinex","ETHUSD",1754735883388,3.725,4222.7,4222.4,2.36831793]
["bitfinex","ETHUSD",1754735883663,3.725,4222.7,4222.1,3.0]
["bitfinex","ETHUSD",1754735884063,3.725,4222.7,4222.4,2.36831757]
["bitfinex","ETHUSD",1754735884263,3.725,4222.7,4222.3,2.36837631]
["bitfinex","ETHUSD",1754735884472,3.725,4222.7,4222.2,2.36841876]
["bitfinex","ETHUSD",1754735885139,3.725,4222.7,4222.3,2.36835964]
["bitfinex","ETHUSD",1754735885566,3.725,4222.7,4222.0,0.001]
["bitfinex","ETHUSD",1754735885860,3.725,4222.7,4222.2,2.3683808]
["bitfinex","ETHUSD",1754735886055,3.725,4222.7,4222.0,2.36949703]
["bitfinex","ETHUSD",1754735886056,3.725,4222.7,4222.3,2.36836213]
["bitfinex","ETHUSD",1754735887275,4.3342986,4222.7,4222.0,0.001]
["bitfinex","ETHUSD",1754735887474,1.9419,4222.6,4222.0,0.001]
["bitfinex","ETHUSD",1754735887643,1.9419,4222.6,4222.0,2.36954546]
["bitfinex","ETHUSD",1754735887843,4.3342986,4222.7,4222.0,2.36954546]
["bitfinex","ETHUSD",1754735888073,4.3342986,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754735888270,3.725,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754735888462,8.04993684,4223.1,4222.3,2.36933537]
["bitfinex","ETHUSD",1754735888646,8.02688588,4223.0,4222.3,2.36933537]
["bitfinex","ETHUSD",1754735888848,8.02688588,4223.0,4222.3,0.001]
["bitfinex","ETHUSD",1754735888849,8.02692584,4223.0,4222.3,0.001]
["bitfinex","ETHUSD",1754735889071,1.60767987,4222.9,4222.3,0.001]
["bitfinex","ETHUSD",1754735889272,3.97573124,4222.9,4222.3,0.001]
["bitfinex","ETHUSD",1754735890074,2.36810205,4222.8,4222.3,0.001]
["bitfinex","ETHUSD",1754735890375,3.717,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754735891076,2.48672133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754735891267,6.85864244,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754735891465,8.77099346,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754735894758,2.36848961,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735894960,7.45698464,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735895252,11.91933566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735897774,12.01415566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735898179,7.74415566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735898492,11.36733566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735901456,11.91733566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735903762,21.91733566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735904097,22.01215966,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735904672,12.01215966,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735905083,9.87103566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735905399,9.98943566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735906577,11.39893566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735908693,14.39893566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735908989,14.94893566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735910461,7.68093566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735910663,11.94193566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735910891,5.82583566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735911093,9.53483566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735913918,9.98043566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735914071,9.53283566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735915265,7.53283566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735915466,3.82783566,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735915719,3.8234,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735915864,6.19188961,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735917383,8.04698961,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735917568,6.19188961,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735917895,7.04691703,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735919802,0.1204,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735919994,3.8204,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735920192,0.1204,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735920513,0.002,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735920722,0.002,4222.1,4222.0,6.84044572]
["bitfinex","ETHUSD",1754735924217,0.002,4222.1,4222.0,3.11840001]
["bitfinex","ETHUSD",1754735924519,0.002,4222.1,4222.0,6.72204572]
["bitfinex","ETHUSD",1754735924877,0.002,4222.1,4222.0,3.00000001]
["bitfinex","ETHUSD",1754735931406,0.002,4222.1,4222.0,5.36854572]
["bitfinex","ETHUSD",1754735931620,0.002,4222.1,4222.0,6.81914572]
["bitfinex","ETHUSD",1754735934922,0.002,4222.1,4222.0,5.48694572]
["bitfinex","ETHUSD",1754735935118,0.002,4222.1,4222.0,3.11840001]
["bitfinex","ETHUSD",1754735936507,0.002,4222.1,4222.0,5.48694572]
["bitfinex","ETHUSD",1754735936939,0.002,4222.1,4222.0,3.11840001]
["bitfinex","ETHUSD",1754735937936,0.002,4222.1,4222.0,5.48694572]
["bitfinex","ETHUSD",1754735939011,0.002,4222.1,4222.0,3.11840001]
["bitfinex","ETHUSD",1754735939210,0.002,4222.1,4222.0,5.48694572]
["bitfinex","ETHUSD",1754735941125,0.002,4222.1,4222.0,6.81914572]
["bitfinex","ETHUSD",1754735942230,0.002,4222.1,4222.0,5.48694572]
["bitfinex","ETHUSD",1754735945297,1.8307,4222.1,4222.0,3.00000001]
["bitfinex","ETHUSD",1754735945501,0.002,4222.1,4222.0,3.00000001]
["bitfinex","ETHUSD",1754735946029,1.8307,4222.1,4222.0,3.00000001]
["bitfinex","ETHUSD",1754735946226,4.65745565,4222.1,4222.0,1e-08]
["bitfinex","ETHUSD",1754735946567,2.36877013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754735946716,6.06277013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754735946919,8.00987013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754735947119,0.46026604,4222.1,4221.5,0.001]
["bitfinex","ETHUSD",1754735947423,3.699,4222.0,4221.5,0.001]
["bitfinex","ETHUSD",1754735947829,3.704,4222.0,4221.5,0.001]
["bitfinex","ETHUSD",1754735948020,3.706,4222.1,4221.5,0.001]
["bitfinex","ETHUSD",1754735948738,0.002,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754735949769,0.002,4222.1,4222.0,6.69683116]
["bitfinex","ETHUSD",1754735949928,0.002,4222.6,4222.5,16.09470216]
["bitfinex","ETHUSD",1754735950122,0.002,4223.0,4222.9,2.36804091]
["bitfinex","ETHUSD",1754735950321,0.002,4223.0,4222.9,9.64672131]
["bitfinex","ETHUSD",1754735950521,0.002,4223.0,4222.9,10.92764091]
["bitfinex","ETHUSD",1754735952565,0.002,4223.0,4222.9,5.36804091]
["bitfinex","ETHUSD",1754735953036,0.002,4223.0,4222.9,10.37564091]
["bitfinex","ETHUSD",1754735954469,0.002,4223.0,4222.9,9.07104091]
["bitfinex","ETHUSD",1754735955465,0.002,4223.0,4222.9,5.36804091]
["bitfinex","ETHUSD",1754735955680,0.002,4223.0,4222.9,3.0]
["bitfinex","ETHUSD",1754735955832,0.4358,4223.0,4222.9,3.0]
["bitfinex","ETHUSD",1754735956037,1.8307,4223.0,4222.9,3.0]
["bitfinex","ETHUSD",1754735956955,0.002,4223.0,4222.9,5.36804091]
["bitfinex","ETHUSD",1754735957148,0.002,4223.0,4222.9,5.48644091]
["bitfinex","ETHUSD",1754735958034,0.002,4223.0,4222.9,7.34104091]
["bitfinex","ETHUSD",1754735958929,0.002,4223.4,4223.1,0.55]
["bitfinex","ETHUSD",1754735959151,0.002,4223.4,4223.3,16.09425355]
["bitfinex","ETHUSD",1754735959655,0.002,4223.4,4223.3,17.39885355]
["bitfinex","ETHUSD",1754735960057,0.002,4223.4,4223.3,17.51725355]
["bitfinex","ETHUSD",1754735962151,0.002,4223.4,4223.3,16.21265355]
["bitfinex","ETHUSD",1754735962458,0.002,4223.4,4223.3,19.91165355]
["bitfinex","ETHUSD",1754735963450,0.002,4223.4,4223.3,9.73521663]
["bitfinex","ETHUSD",1754735963658,0.002,4223.4,4223.3,9.18521663]
["bitfinex","ETHUSD",1754735963853,0.002,4223.4,4223.3,9.18221663]
["bitfinex","ETHUSD",1754735964232,0.002,4223.4,4223.3,5.48621663]
["bitfinex","ETHUSD",1754735966539,0.002,4223.4,4223.3,3.1184]
["bitfinex","ETHUSD",1754735966739,0.002,4223.4,4223.3,5.48621663]
["bitfinex","ETHUSD",1754735967058,0.002,4223.4,4223.3,6.03621663]
["bitfinex","ETHUSD",1754735968732,0.002,4223.4,4223.3,7.45721663]
["bitfinex","ETHUSD",1754735970364,1e-08,4223.4,4223.3,8.87181663]
["bitfinex","ETHUSD",1754735970743,1e-08,4223.4,4223.3,7.56721663]
["bitfinex","ETHUSD",1754735970938,0.002,4223.9,4223.3,7.56721663]
["bitfinex","ETHUSD",1754735970939,0.002,4224.4,4224.0,0.55]
["bitfinex","ETHUSD",1754735971144,0.002,4224.4,4224.2,15.66214907]
["bitfinex","ETHUSD",1754735971964,0.002,4224.4,4224.2,5.48571215]
["bitfinex","ETHUSD",1754735972269,0.002,4224.4,4224.2,9.17771215]
["bitfinex","ETHUSD",1754735974265,0.002,4224.4,4224.2,5.48571215]
["bitfinex","ETHUSD",1754735975297,0.002,4224.4,4224.2,3.1184]
["bitfinex","ETHUSD",1754735975477,0.002,4224.4,4224.1,0.11]
["bitfinex","ETHUSD",1754735975869,0.25115077,4224.3,4224.1,0.11]
["bitfinex","ETHUSD",1754735976180,0.25115077,4224.3,4224.0,0.1184]
["bitfinex","ETHUSD",1754735976547,0.002,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754735976965,0.002,4224.3,4224.2,2.48571215]
["bitfinex","ETHUSD",1754735979971,0.002,4224.3,4224.2,5.48571215]
["bitfinex","ETHUSD",1754735983186,0.002,4224.3,4224.2,9.17771215]
["bitfinex","ETHUSD",1754735988461,0.002,4224.3,4224.2,5.48571215]
["bitfinex","ETHUSD",1754735988865,0.002,4224.3,4224.2,2.48571215]
["bitfinex","ETHUSD",1754735989714,0.002,4224.3,4224.2,0.1184]
["bitfinex","ETHUSD",1754735991816,0.002,4224.3,4224.0,2.48580846]
["bitfinex","ETHUSD",1754735992684,0.002,4224.3,4224.0,0.1184]
["bitfinex","ETHUSD",1754735992865,0.25114921,4224.3,4224.0,0.1184]
["bitfinex","ETHUSD",1754735995575,0.002,4224.3,4224.0,0.1184]
["bitfinex","ETHUSD",1754735996477,0.002,4224.3,4223.8,2.36752436]
["bitfinex","ETHUSD",1754735996673,0.002,4224.3,4223.8,2.48592436]
["bitfinex","ETHUSD",1754735996906,0.002,4224.3,4223.4,5.36770513]
["bitfinex","ETHUSD",1754735997124,0.1184,4224.2,4223.6,2.48602218]
["bitfinex","ETHUSD",1754735997274,0.72482103,4224.2,4223.6,2.48602218]
["bitfinex","ETHUSD",1754735999808,0.72482103,4224.2,4223.7,2.36758968]
["bitfinex","ETHUSD",1754736000013,0.72482103,4224.2,4223.6,2.48603925]
["bitfinex","ETHUSD",1754736000182,0.30960366,4224.1,4223.6,2.48603925]
["bitfinex","ETHUSD",1754736000384,2.39697415,4224.0,4223.3,2.36776274]
["bitfinex","ETHUSD",1754736000689,2.36759169,4223.8,4223.2,0.1184]
["bitfinex","ETHUSD",1754736000892,2.3676567,4223.6,4223.2,0.1184]
["bitfinex","ETHUSD",1754736001086,0.02954898,4223.5,4223.2,0.1184]
["bitfinex","ETHUSD",1754736001700,2.3676637,4223.6,4223.1,0.001]
["bitfinex","ETHUSD",1754736002016,0.1184,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1754736002199,0.73610637,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1754736002401,3.10383532,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1754736002711,0.02954898,4223.4,4223.1,0.001]
["bitfinex","ETHUSD",1754736003403,0.73610637,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1754736003589,3.691,4223.4,4223.1,0.001]
["bitfinex","ETHUSD",1754736004312,3.691,4223.4,4223.1,2.36891264]
["bitfinex","ETHUSD",1754736004985,3.691,4223.4,4223.1,2.36891591]
["bitfinex","ETHUSD",1754736005514,0.1184,4223.5,4223.2,3.0]
["bitfinex","ETHUSD",1754736005817,0.30960366,4224.1,4223.2,3.0]
["bitfinex","ETHUSD",1754736005818,3.691,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754736005978,3.691,4223.6,4223.3,2.36781663]
["bitfinex","ETHUSD",1754736006382,3.691,4223.6,4223.4,2.36773557]
["bitfinex","ETHUSD",1754736006611,0.1184,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754736006811,0.02751519,4224.2,4224.1,2.36736819]
["bitfinex","ETHUSD",1754736007015,0.02751519,4224.2,4224.1,13.60040035]
["bitfinex","ETHUSD",1754736007216,0.02751519,4224.2,4224.1,5.48576819]
["bitfinex","ETHUSD",1754736014495,0.02751519,4224.2,4224.1,3.1184]
["bitfinex","ETHUSD",1754736015125,0.02751519,4224.2,4224.1,5.48576819]
["bitfinex","ETHUSD",1754736017511,0.02751519,4224.2,4224.1,3.1184]
["bitfinex","ETHUSD",1754736017855,0.02751519,4224.2,4224.1,5.48576819]
["bitfinex","ETHUSD",1754736020106,0.02751519,4224.2,4224.1,3.1184]
["bitfinex","ETHUSD",1754736020313,0.39996671,4224.2,4224.1,3.1184]
["bitfinex","ETHUSD",1754736020935,0.39996671,4224.2,4224.1,3.0]
["bitfinex","ETHUSD",1754736021142,0.51836671,4224.2,4224.1,3.0]
["bitfinex","ETHUSD",1754736021646,0.14591519,4224.2,4224.1,3.0]
["bitfinex","ETHUSD",1754736021936,3.83491519,4224.2,4224.1,3.0]
["bitfinex","ETHUSD",1754736026710,0.14591519,4224.2,4224.1,3.0]
["bitfinex","ETHUSD",1754736027037,3.83491519,4224.2,4224.1,5.36736819]
["bitfinex","ETHUSD",1754736027214,0.02751519,4224.2,4224.1,5.36736819]
["bitfinex","ETHUSD",1754736027537,3.71651519,4224.2,4224.1,5.36736819]
["bitfinex","ETHUSD",1754736030434,3.71651519,4224.2,4224.1,3.0]
["bitfinex","ETHUSD",1754736030731,3.71651519,4224.2,4224.1,5.36736819]
["bitfinex","ETHUSD",1754736030931,3.71651519,4224.2,4224.1,3.0]
["bitfinex","ETHUSD",1754736031460,4.08876671,4224.2,4224.1,3.0]
["bitfinex","ETHUSD",1754736033038,2.36740574,4224.1,4223.7,0.1184]
["bitfinex","ETHUSD",1754736033272,2.36740574,4224.1,4223.3,2.36776835]
["bitfinex","ETHUSD",1754736033464,0.1184,4223.8,4223.3,2.36776835]
["bitfinex","ETHUSD",1754736033671,3.688,4223.7,4223.3,2.36776835]
["bitfinex","ETHUSD",1754736033874,3.688,4223.7,4223.2,2.48627078]
["bitfinex","ETHUSD",1754736034086,3.688,4223.7,4223.2,0.1184]
["bitfinex","ETHUSD",1754736034385,3.688,4223.7,4223.1,0.001]
["bitfinex","ETHUSD",1754736034386,0.1184,4223.5,4223.1,0.001]
["bitfinex","ETHUSD",1754736034553,2.3678727,4223.2,4223.1,0.001]
["bitfinex","ETHUSD",1754736034865,2.36809699,4222.8,4222.1,0.001]
["bitfinex","ETHUSD",1754736035083,6.08571396,4222.7,4222.1,0.1194]
["bitfinex","ETHUSD",1754736035240,3.688,4222.7,4222.1,0.1194]
["bitfinex","ETHUSD",1754736035775,6.05616099,4222.7,4222.1,0.1194]
["bitfinex","ETHUSD",1754736035975,0.1184,4222.4,4222.1,0.001]
["bitfinex","ETHUSD",1754736036283,3.688,4222.3,4222.1,0.001]
["bitfinex","ETHUSD",1754736036472,3.688,4222.3,4222.1,2.36948506]
["bitfinex","ETHUSD",1754736036867,3.688,4222.3,4222.2,2.36943351]
["bitfinex","ETHUSD",1754736037082,0.1184,4222.4,4222.2,2.36943351]
["bitfinex","ETHUSD",1754736037270,3.688,4222.3,4222.2,5.36942814]
["bitfinex","ETHUSD",1754736037578,3.688,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754736037779,3.8064,4222.3,4222.2,0.001]
["bitfinex","ETHUSD",1754736038081,1.7833,4222.6,4222.2,0.001]
["bitfinex","ETHUSD",1754736038082,0.4517,4222.6,4222.2,0.001]
["bitfinex","ETHUSD",1754736038283,3.688,4222.3,4222.2,2.48783351]
["bitfinex","ETHUSD",1754736038488,3.688,4222.3,4222.2,0.1194]
["bitfinex","ETHUSD",1754736038866,3.688,4222.3,4222.2,2.48783351]
["bitfinex","ETHUSD",1754736041590,0.5701,4222.8,4222.2,2.48783351]
["bitfinex","ETHUSD",1754736041788,3.688,4222.7,4222.2,2.48783351]
["bitfinex","ETHUSD",1754736042088,3.688,4222.7,4222.2,0.1194]
["bitfinex","ETHUSD",1754736042283,5.0196,4222.7,4222.2,0.1194]
["bitfinex","ETHUSD",1754736042469,0.4517,4222.6,4222.2,0.1194]
["bitfinex","ETHUSD",1754736042665,0.4517,4222.6,4222.2,2.48781528]
["bitfinex","ETHUSD",1754736044178,0.4517,4222.6,4222.2,0.1194]
["bitfinex","ETHUSD",1754736044385,1.7833,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1754736044702,0.4517,4222.5,4222.2,0.001]
["bitfinex","ETHUSD",1754736045008,5.0196,4222.7,4222.2,2.36942074]
["bitfinex","ETHUSD",1754736045403,0.4517,4222.6,4222.2,2.36942074]
["bitfinex","ETHUSD",1754736046101,0.4517,4222.6,4222.3,2.36836558]
["bitfinex","ETHUSD",1754736046607,0.4517,4222.5,4222.2,2.36942118]
["bitfinex","ETHUSD",1754736046904,0.4517,4222.5,4222.3,2.368367]
["bitfinex","ETHUSD",1754736047805,0.1184,4222.8,4222.5,2.36825095]
["bitfinex","ETHUSD",1754736048008,3.687,4222.7,4222.5,2.36825095]
["bitfinex","ETHUSD",1754736048891,3.687,4222.7,4222.2,2.3693822]
["bitfinex","ETHUSD",1754736049096,3.687,4222.7,4222.5,2.36826524]
["bitfinex","ETHUSD",1754736049496,3.687,4222.7,4222.4,2.36832133]
["bitfinex","ETHUSD",1754736049694,3.687,4222.7,4222.5,2.36826524]
["bitfinex","ETHUSD",1754736050005,3.687,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754736050982,3.687,4222.6,4222.4,2.36830834]
["bitfinex","ETHUSD",1754736051477,0.1184,4222.8,4222.3,5.3683486]
["bitfinex","ETHUSD",1754736051684,3.687,4222.7,4222.5,2.36826524]
["bitfinex","ETHUSD",1754736052184,3.687,4222.6,4222.5,2.36823796]
["bitfinex","ETHUSD",1754736052503,0.5598,4222.8,4222.5,2.36823796]
["bitfinex","ETHUSD",1754736052811,3.687,4222.7,4222.5,2.36823796]
["bitfinex","ETHUSD",1754736053314,0.4414,4223.5,4222.5,3.0]
["bitfinex","ETHUSD",1754736053496,0.1184,4223.1,4223.0,2.36793621]
["bitfinex","ETHUSD",1754736053811,3.8054,4223.1,4223.0,2.36793621]
["bitfinex","ETHUSD",1754736054221,0.1184,4223.4,4222.9,5.36802404]
["bitfinex","ETHUSD",1754736054510,3.687,4223.3,4223.2,2.36782333]
["bitfinex","ETHUSD",1754736054717,0.1184,4223.6,4223.2,8.23163422]
["bitfinex","ETHUSD",1754736054916,5.681,4224.0,4223.4,2.36776057]
["bitfinex","ETHUSD",1754736054917,3.686,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754736055211,4.1274,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754736055584,1.7908,4223.8,4223.4,2.36776057]
["bitfinex","ETHUSD",1754736055785,4.1274,4223.7,4223.4,2.36776057]
["bitfinex","ETHUSD",1754736055995,3.686,4223.6,4223.5,2.36770445]
["bitfinex","ETHUSD",1754736056198,0.4414,4223.7,4223.5,2.36770445]
["bitfinex","ETHUSD",1754736056392,3.686,4223.6,4223.5,2.36770445]
["bitfinex","ETHUSD",1754736056999,3.686,4223.6,4223.4,2.36775188]
["bitfinex","ETHUSD",1754736057199,1.7908,4223.5,4223.2,0.1184]
["bitfinex","ETHUSD",1754736057712,3.686,4223.4,4223.2,2.36783066]
["bitfinex","ETHUSD",1754736057913,0.1184,4223.3,4223.2,2.36783066]
["bitfinex","ETHUSD",1754736058131,0.1184,4223.3,4223.1,2.36791534]
["bitfinex","ETHUSD",1754736058928,0.1184,4223.3,4223.0,3.0]
["bitfinex","ETHUSD",1754736059238,3.686,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754736062727,3.685,4223.2,4223.1,2.36792877]
["bitfinex","ETHUSD",1754736063134,0.1184,4223.6,4223.4,2.36775797]
["bitfinex","ETHUSD",1754736063433,0.1184,4223.6,4223.4,2.36776057]
["bitfinex","ETHUSD",1754736063434,3.685,4223.5,4223.4,2.36776057]
["bitfinex","ETHUSD",1754736063605,3.685,4223.5,4223.2,11.23163422]
["bitfinex","ETHUSD",1754736063606,3.685,4223.5,4223.3,2.36780607]
["bitfinex","ETHUSD",1754736063932,3.685,4223.5,4223.2,3.0]
["bitfinex","ETHUSD",1754736063933,1.7908,4223.4,4223.2,2.3678711]
["bitfinex","ETHUSD",1754736064231,2.36792898,4223.4,4223.0,0.1184]
["bitfinex","ETHUSD",1754736064530,0.1184,4223.2,4222.6,0.1184]
["bitfinex","ETHUSD",1754736064701,4.1264,4223.1,4222.6,0.1184]
["bitfinex","ETHUSD",1754736064907,3.685,4223.1,4222.7,2.36813651]
["bitfinex","ETHUSD",1754736065218,0.4414,4223.0,4222.7,3.0]
["bitfinex","ETHUSD",1754736065423,3.685,4223.1,4222.7,3.0]
["bitfinex","ETHUSD",1754736065649,3.685,4223.1,4222.9,2.36800201]
["bitfinex","ETHUSD",1754736065959,3.685,4223.1,4222.8,2.3680835]
["bitfinex","ETHUSD",1754736066257,3.685,4223.1,4222.7,3.0]
["bitfinex","ETHUSD",1754736066258,3.685,4223.1,4222.9,2.36803336]
["bitfinex","ETHUSD",1754736067733,4.1264,4223.1,4222.9,2.36803336]
["bitfinex","ETHUSD",1754736067958,1.7908,4223.0,4222.7,3.0]
["bitfinex","ETHUSD",1754736068338,1.7908,4222.9,4222.6,0.1184]
["bitfinex","ETHUSD",1754736068541,1.7908,4222.9,4219.1,6.41608067]
["bitfinex","ETHUSD",1754736068542,3.684,4222.8,4221.2,0.55]
["bitfinex","ETHUSD",1754736068745,3.684,4222.8,4220.4,0.12349607]
["bitfinex","ETHUSD",1754736068746,8.23163422,4222.1,4220.4,0.12349607]
["bitfinex","ETHUSD",1754736068929,5.78234898,4222.0,4220.4,0.12349607]
["bitfinex","ETHUSD",1754736069127,0.1184,4220.9,4220.1,4.08951345]
["bitfinex","ETHUSD",1754736069361,0.1184,4220.9,4220.1,12.32114767]
["bitfinex","ETHUSD",1754736069753,0.1184,4220.9,4220.7,2.36922128]
["bitfinex","ETHUSD",1754736069958,0.4414,4221.2,4220.5,8.23163422]
["bitfinex","ETHUSD",1754736070134,0.4414,4221.2,4220.6,3.975]
["bitfinex","ETHUSD",1754736070334,0.4414,4221.5,4220.9,8.23163422]
["bitfinex","ETHUSD",1754736070641,0.4414,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754736071057,0.4414,4221.9,4221.6,2.36874285]
["bitfinex","ETHUSD",1754736071373,0.4414,4222.4,4222.2,2.36839035]
["bitfinex","ETHUSD",1754736071537,1.3494,4222.3,4222.2,2.36839035]
["bitfinex","ETHUSD",1754736071731,1.7908,4222.3,4222.2,2.36839035]
["bitfinex","ETHUSD",1754736071967,1.7908,4222.3,4222.0,2.36849029]
["bitfinex","ETHUSD",1754736072262,0.4414,4222.2,4221.9,6.33657454]
["bitfinex","ETHUSD",1754736072463,3.02321077,4222.8,4221.9,3.968]
["bitfinex","ETHUSD",1754736072670,0.4414,4222.8,4221.9,3.968]
["bitfinex","ETHUSD",1754736072838,0.4414,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754736073034,1.7908,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754736073235,1.7908,4222.8,4222.5,2.36821263]
["bitfinex","ETHUSD",1754736073440,1.7908,4222.7,4222.4,6.33231756]
["bitfinex","ETHUSD",1754736073755,1.7908,4222.6,4222.4,6.33231756]
["bitfinex","ETHUSD",1754736073939,1.3494,4222.6,4222.4,6.33231756]
["bitfinex","ETHUSD",1754736074140,0.4414,4222.5,4222.2,2.36838595]
["bitfinex","ETHUSD",1754736074335,0.4414,4222.5,4222.3,6.33037596]
["bitfinex","ETHUSD",1754736074648,0.4414,4222.5,4222.4,6.32832133]
["bitfinex","ETHUSD",1754736074952,1.42064241,4222.9,4222.4,3.96]
["bitfinex","ETHUSD",1754736075277,0.4414,4223.4,4222.4,3.96]
["bitfinex","ETHUSD",1754736075438,0.62048,4223.4,4223.0,2.36797756]
["bitfinex","ETHUSD",1754736075639,0.62048,4223.4,4223.1,3.958]
["bitfinex","ETHUSD",1754736075835,1.7908,4223.3,4223.2,3.957]
["bitfinex","ETHUSD",1754736076637,2.36837742,4222.3,4222.2,3.0]
["bitfinex","ETHUSD",1754736076958,2.00813774,4222.3,4220.4,11.53413621]
["bitfinex","ETHUSD",1754736077166,2.00813774,4222.3,4221.3,2.36889196]
["bitfinex","ETHUSD",1754736077167,1.80084898,4222.2,4221.3,2.36889196]
["bitfinex","ETHUSD",1754736077360,2.36849482,4222.1,4221.4,4.028]
["bitfinex","ETHUSD",1754736077565,0.88111815,4222.0,4221.4,4.028]
["bitfinex","ETHUSD",1754736077736,0.4405,4221.9,4221.4,4.028]
["bitfinex","ETHUSD",1754736078166,1.7713,4221.8,4221.4,4.028]
["bitfinex","ETHUSD",1754736078369,1.7713,4221.7,4221.4,4.028]
["bitfinex","ETHUSD",1754736078596,0.4405,4221.6,4221.4,4.028]
["bitfinex","ETHUSD",1754736079404,0.4405,4222.2,4221.4,4.028]
["bitfinex","ETHUSD",1754736079558,0.85446273,4222.2,4221.5,4.02]
["bitfinex","ETHUSD",1754736079871,0.1184,4221.9,4221.6,4.02]
["bitfinex","ETHUSD",1754736080258,0.1184,4221.9,4220.7,0.2487]
["bitfinex","ETHUSD",1754736080259,1.7713,4221.8,4220.5,1.3517]
["bitfinex","ETHUSD",1754736080473,0.1184,4221.5,4220.9,0.1184]
["bitfinex","ETHUSD",1754736080897,0.1184,4221.5,4221.0,4.017]
["bitfinex","ETHUSD",1754736081266,0.1184,4221.8,4221.2,0.1184]
["bitfinex","ETHUSD",1754736081664,0.1184,4221.8,4221.3,6.38393847]
["bitfinex","ETHUSD",1754736081993,0.1184,4221.8,4221.3,4.015]
["bitfinex","ETHUSD",1754736082291,0.1184,4221.8,4221.3,6.38393118]
["bitfinex","ETHUSD",1754736082489,0.1184,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754736082689,0.002,4224.4,4221.7,4.1294]
["bitfinex","ETHUSD",1754736082690,0.5589,4222.3,4221.7,4.1294]
["bitfinex","ETHUSD",1754736082862,1.7713,4222.2,4221.8,4.01]
["bitfinex","ETHUSD",1754736083066,0.1184,4221.9,4221.8,4.01]
["bitfinex","ETHUSD",1754736083397,1.8897,4221.9,4221.3,0.1184]
["bitfinex","ETHUSD",1754736083890,1.8897,4221.9,4221.4,4.007]
["bitfinex","ETHUSD",1754736083891,0.4405,4221.8,4221.4,4.007]
["bitfinex","ETHUSD",1754736084063,0.1184,4221.6,4221.5,4.006]
["bitfinex","ETHUSD",1754736084261,0.1184,4221.6,4221.0,0.1184]
["bitfinex","ETHUSD",1754736084262,1.8897,4221.6,4221.0,0.1184]
["bitfinex","ETHUSD",1754736084668,2.36893117,4221.4,4221.1,4.003]
["bitfinex","ETHUSD",1754736084912,1.8897,4221.3,4221.1,4.003]
["bitfinex","ETHUSD",1754736085077,1.4492,4221.3,4220.7,2.48762239]
["bitfinex","ETHUSD",1754736085276,1.4492,4221.3,4220.8,6.37121392]
["bitfinex","ETHUSD",1754736085277,0.4405,4221.2,4220.8,6.37121392]
["bitfinex","ETHUSD",1754736085464,0.4405,4221.2,4220.8,4.002]
["bitfinex","ETHUSD",1754736085803,0.4405,4221.2,4220.8,6.37119954]
["bitfinex","ETHUSD",1754736086099,0.4405,4221.2,4220.8,4.002]
["bitfinex","ETHUSD",1754736086865,0.4405,4221.2,4220.8,6.37120755]
["bitfinex","ETHUSD",1754736087061,0.4405,4221.7,4220.8,5.3537]
["bitfinex","ETHUSD",1754736087283,0.1184,4221.5,4220.9,1.3517]
["bitfinex","ETHUSD",1754736087561,0.1184,4221.5,4220.8,4.002]
["bitfinex","ETHUSD",1754736087760,0.1184,4221.5,4220.9,2.36916297]
["bitfinex","ETHUSD",1754736087963,0.1184,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754736088190,0.4405,4222.3,4221.4,2.36888236]
["bitfinex","ETHUSD",1754736088191,0.1184,4221.9,4221.4,6.36282822]
["bitfinex","ETHUSD",1754736088431,0.1184,4221.9,4221.5,0.22063755]
["bitfinex","ETHUSD",1754736088596,0.1184,4221.9,4221.6,4.20963755]
["bitfinex","ETHUSD",1754736088795,0.1184,4221.9,4221.7,0.22063006]
["bitfinex","ETHUSD",1754736089132,0.1184,4221.9,4221.8,0.22063006]
["bitfinex","ETHUSD",1754736089425,0.5589,4221.9,4221.8,0.22063006]
["bitfinex","ETHUSD",1754736089633,0.5589,4221.9,4221.8,4.20663006]
["bitfinex","ETHUSD",1754736090602,0.1184,4221.9,4221.8,4.20663006]
["bitfinex","ETHUSD",1754736090813,0.1184,4221.9,4221.8,0.22063006]
["bitfinex","ETHUSD",1754736091030,0.1184,4221.9,4221.8,4.20663006]
["bitfinex","ETHUSD",1754736091810,0.5589,4221.9,4221.8,4.20663006]
["bitfinex","ETHUSD",1754736092146,0.1184,4221.9,4221.8,4.20663006]
["bitfinex","ETHUSD",1754736093332,0.4405,4222.6,4221.8,4.20663006]
["bitfinex","ETHUSD",1754736093640,0.41394885,4222.5,4221.9,0.22063006]
["bitfinex","ETHUSD",1754736093949,0.41394885,4222.5,4222.0,0.22063006]
["bitfinex","ETHUSD",1754736094112,0.41394885,4222.5,4222.1,0.22063006]
["bitfinex","ETHUSD",1754736094318,0.41394885,4222.5,4222.2,4.19363006]
["bitfinex","ETHUSD",1754736094534,0.85444885,4222.5,4222.3,0.22063006]
["bitfinex","ETHUSD",1754736094751,2.36819559,4222.7,4222.4,0.22063006]
["bitfinex","ETHUSD",1754736094923,2.36819559,4222.7,4222.2,3.973]
["bitfinex","ETHUSD",1754736094924,2.36833055,4222.4,4222.2,3.973]
["bitfinex","ETHUSD",1754736095126,0.1184,4222.3,4222.2,3.973]
["bitfinex","ETHUSD",1754736095327,0.5589,4222.3,4222.2,4.1940991]
["bitfinex","ETHUSD",1754736097648,0.1184,4222.3,4222.2,4.19425724]
["bitfinex","ETHUSD",1754736097817,0.002,4223.6,4222.2,4.19425724]
["bitfinex","ETHUSD",1754736097818,0.50960094,4223.3,4222.3,2.36837742]
["bitfinex","ETHUSD",1754736098021,0.1184,4223.1,4222.6,2.36820522]
["bitfinex","ETHUSD",1754736098239,0.002,4223.6,4222.7,4.18425724]
["bitfinex","ETHUSD",1754736098428,0.002,4223.6,4222.8,0.2212065]
["bitfinex","ETHUSD",1754736098429,0.1184,4223.4,4222.8,0.2212065]
["bitfinex","ETHUSD",1754736098744,0.1184,4223.4,4222.9,0.2212065]
["bitfinex","ETHUSD",1754736098940,0.1184,4223.4,4223.0,0.2212065]
["bitfinex","ETHUSD",1754736099149,0.1184,4223.4,4223.1,4.1842065]
["bitfinex","ETHUSD",1754736099340,0.1184,4223.4,4223.2,0.2212065]
["bitfinex","ETHUSD",1754736099542,0.1184,4223.4,4223.3,0.2212065]
["bitfinex","ETHUSD",1754736099744,0.1184,4223.4,4223.3,2.58902313]
["bitfinex","ETHUSD",1754736100244,0.1204,4223.6,4223.3,0.2212065]
["bitfinex","ETHUSD",1754736100432,0.1204,4223.6,4223.4,0.2212065]
["bitfinex","ETHUSD",1754736100745,0.1204,4223.6,4223.5,6.66631101]
["bitfinex","ETHUSD",1754736100746,0.002,4223.6,4223.5,6.66631101]
["bitfinex","ETHUSD",1754736100951,0.002,4223.6,4223.5,6.91501101]
["bitfinex","ETHUSD",1754736101154,0.002,4223.6,4223.5,2.70731101]
["bitfinex","ETHUSD",1754736101442,0.002,4223.6,4223.5,4.1762065]
["bitfinex","ETHUSD",1754736101443,0.5609,4223.6,4223.5,4.1762065]
["bitfinex","ETHUSD",1754736101646,0.5609,4223.6,4223.5,0.2212065]
["bitfinex","ETHUSD",1754736101844,0.1204,4223.6,4223.5,4.1762065]
["bitfinex","ETHUSD",1754736103016,0.002,4223.6,4223.5,6.54391101]
["bitfinex","ETHUSD",1754736103241,0.002,4223.6,4223.5,6.91101101]
["bitfinex","ETHUSD",1754736103556,0.002,4223.6,4223.5,6.91033047]
["bitfinex","ETHUSD",1754736103720,0.002,4223.6,4223.5,9.91033047]
["bitfinex","ETHUSD",1754736103920,0.002,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754736104125,0.002,4223.8,4223.7,15.77055456]
["bitfinex","ETHUSD",1754736104648,0.002,4223.8,4223.7,19.71655456]
["bitfinex","ETHUSD",1754736104945,0.002,4223.8,4223.7,19.71455456]
["bitfinex","ETHUSD",1754736105154,0.002,4223.8,4223.7,19.71355456]
["bitfinex","ETHUSD",1754736106627,2.81003634,4223.8,4223.7,0.22052596]
["bitfinex","ETHUSD",1754736106844,1.11135487,4223.8,4223.7,0.22052596]
["bitfinex","ETHUSD",1754736107164,0.1204,4223.8,4223.7,0.22052596]
["bitfinex","ETHUSD",1754736107826,0.5568,4223.8,4223.7,4.21052596]
["bitfinex","ETHUSD",1754736108027,4.19213634,4223.8,4223.7,0.22052596]
["bitfinex","ETHUSD",1754736108337,4.19213634,4223.8,4223.7,4.20952596]
["bitfinex","ETHUSD",1754736108539,4.84828822,4223.8,4223.7,0.22052596]
["bitfinex","ETHUSD",1754736108961,2.48075188,4223.8,4223.7,0.22052596]
["bitfinex","ETHUSD",1754736109949,0.4384,4223.8,4223.7,0.22052596]
["bitfinex","ETHUSD",1754736110128,0.1204,4223.8,4223.7,0.22052596]
["bitfinex","ETHUSD",1754736110453,0.002,4223.8,4223.7,2.58811835]
["bitfinex","ETHUSD",1754736110750,0.002,4223.8,4223.7,0.22052596]
["bitfinex","ETHUSD",1754736110940,0.4384,4223.8,4223.7,0.22052596]
["bitfinex","ETHUSD",1754736111144,4.07373634,4223.8,4223.7,0.22052596]
["bitfinex","ETHUSD",1754736111327,2.36788354,4223.2,4222.5,2.36825998]
["bitfinex","ETHUSD",1754736111528,4.10168275,4223.1,4222.6,0.22020072]
["bitfinex","ETHUSD",1754736111846,1.7042,4223.0,4222.1,2.36843485]
["bitfinex","ETHUSD",1754736112023,1.7042,4223.0,4221.9,3.0]
["bitfinex","ETHUSD",1754736112024,1.73374898,4222.9,4221.3,2.49228595]
["bitfinex","ETHUSD",1754736112225,1.7042,4222.8,4221.6,2.36876527]
["bitfinex","ETHUSD",1754736112487,1.7042,4222.7,4221.5,2.36882514]
["bitfinex","ETHUSD",1754736112644,2.36842085,4222.3,4221.5,5.36882514]
["bitfinex","ETHUSD",1754736113030,0.4364,4222.2,4221.5,2.36882514]
["bitfinex","ETHUSD",1754736113342,2.8048384,4222.2,4221.4,6.34687114]
["bitfinex","ETHUSD",1754736113540,0.4364,4222.2,4221.5,2.36881387]
["bitfinex","ETHUSD",1754736113768,0.4364,4222.2,4221.6,3.978]
["bitfinex","ETHUSD",1754736114133,0.4364,4222.2,4221.3,0.1233549]
["bitfinex","ETHUSD",1754736114334,0.4364,4222.2,4221.5,2.36881222]
["bitfinex","ETHUSD",1754736114856,0.4364,4222.2,4221.5,2.36882624]
["bitfinex","ETHUSD",1754736115158,0.4364,4222.2,4221.6,3.968]
["bitfinex","ETHUSD",1754736115562,0.4364,4222.6,4221.6,6.33676829]
["bitfinex","ETHUSD",1754736115754,0.4364,4222.6,4221.9,2.3685907]
["bitfinex","ETHUSD",1754736115962,0.4364,4222.6,4222.0,3.968]
["bitfinex","ETHUSD",1754736117455,0.4364,4222.6,4222.0,6.33651231]
["bitfinex","ETHUSD",1754736117656,0.4364,4222.6,4222.1,2.36848961]
["bitfinex","ETHUSD",1754736117961,2.36802138,4223.0,4222.2,2.36842748]
["bitfinex","ETHUSD",1754736118559,2.36804239,4222.9,4222.2,2.36842748]
["bitfinex","ETHUSD",1754736118765,0.40722214,4223.0,4222.1,2.36848961]
["bitfinex","ETHUSD",1754736118766,0.4364,4222.8,4222.1,2.36848961]
["bitfinex","ETHUSD",1754736119132,0.4364,4222.8,4221.5,3.0]
["bitfinex","ETHUSD",1754736119331,3.63595935,4222.7,4221.9,2.36859604]
["bitfinex","ETHUSD",1754736119534,0.84363594,4222.6,4222.0,6.32353498]
["bitfinex","ETHUSD",1754736119770,0.4364,4222.5,4222.1,3.954]
["bitfinex","ETHUSD",1754736119937,0.4364,4222.5,4221.6,2.36872896]
["bitfinex","ETHUSD",1754736119938,3.63614137,4222.4,4221.6,2.36872896]
["bitfinex","ETHUSD",1754736120274,1.2678,4222.4,4221.7,6.3207037]
["bitfinex","ETHUSD",1754736120483,3.63614265,4222.4,4221.7,3.952]
["bitfinex","ETHUSD",1754736120662,1.2678,4222.4,4221.8,2.36864911]
["bitfinex","ETHUSD",1754736120837,0.4364,4222.5,4221.8,2.36865791]
["bitfinex","ETHUSD",1754736121033,0.1184,4222.1,4221.9,2.36859716]
["bitfinex","ETHUSD",1754736121355,0.1184,4222.1,4222.0,3.95]
["bitfinex","ETHUSD",1754736121726,2.36805287,4222.9,4222.0,3.948]
["bitfinex","ETHUSD",1754736121936,0.4364,4223.1,4222.0,3.948]
["bitfinex","ETHUSD",1754736121937,0.1184,4222.4,4222.3,2.36835281]
["bitfinex","ETHUSD",1754736123358,0.1184,4222.4,4222.3,0.22003249]
["bitfinex","ETHUSD",1754736123541,0.5548,4222.4,4222.3,0.22003249]
["bitfinex","ETHUSD",1754736123740,1.8226,4222.4,4222.3,0.22003249]
["bitfinex","ETHUSD",1754736123978,0.1184,4222.4,4222.3,0.22003249]
["bitfinex","ETHUSD",1754736124149,0.1184,4222.4,4222.3,2.58840991]
["bitfinex","ETHUSD",1754736125156,0.1184,4222.4,4222.3,0.22003249]
["bitfinex","ETHUSD",1754736125552,0.1184,4222.4,4222.3,0.22103249]
["bitfinex","ETHUSD",1754736126779,1.8226,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736126979,2.00486,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736127678,4.37318133,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736128463,4.25478133,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736128668,4.37318133,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736133476,0.30066,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736133774,0.73706,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736133976,4.37318133,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736134169,4.19092133,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736135288,8.09992133,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736136388,4.19092133,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736138169,4.22047031,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736138498,5.2699389,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736138694,5.24038992,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736138992,5.7504668,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736143476,5.24038992,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736143682,7.85758992,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736145478,9.18278992,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736146296,7.42118992,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736146465,7.41518992,4222.4,4222.3,0.22114011]
["bitfinex","ETHUSD",1754736146670,3.879,4222.4,4222.3,0.2219398]
["bitfinex","ETHUSD",1754736146869,3.9974,4222.4,4222.3,0.2219398]
["bitfinex","ETHUSD",1754736147084,3.9954,4222.4,4222.3,0.2219398]
["bitfinex","ETHUSD",1754736149307,3.9894,4222.4,4222.3,0.2219398]
["bitfinex","ETHUSD",1754736149476,6.38727031,4222.4,4222.3,0.2219398]
["bitfinex","ETHUSD",1754736149801,7.28006436,4222.4,4222.3,0.2219398]
["bitfinex","ETHUSD",1754736149972,4.91174303,4222.4,4222.3,0.2219398]
["bitfinex","ETHUSD",1754736150873,8.18047031,4222.4,4222.3,0.2219398]
["bitfinex","ETHUSD",1754736151200,8.15092133,4222.4,4222.3,0.2219398]
["bitfinex","ETHUSD",1754736155403,8.15092133,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736155903,6.82572133,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736156102,6.34172133,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736156310,7.21271683,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736156611,7.21071683,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736158675,4.8423955,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736159417,7.21071683,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736159632,3.9634,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736159922,3.9634,4222.4,4222.3,1.50094365]
["bitfinex","ETHUSD",1754736160486,3.9634,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736160730,0.1184,4222.4,4222.3,1.50094365]
["bitfinex","ETHUSD",1754736161027,3.9624,4222.4,4222.3,1.50094365]
["bitfinex","ETHUSD",1754736161787,0.1184,4222.4,4222.3,1.50094365]
["bitfinex","ETHUSD",1754736162099,0.1184,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736163308,3.9564,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736163512,0.1184,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736165737,0.1184,4222.4,4222.3,1.50094365]
["bitfinex","ETHUSD",1754736166441,0.1184,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736166619,0.56064,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736166796,0.1184,4222.4,4222.3,0.22244365]
["bitfinex","ETHUSD",1754736170140,0.1184,4222.4,4222.3,0.22239474]
["bitfinex","ETHUSD",1754736170671,0.5755,4222.4,4222.3,0.22239474]
["bitfinex","ETHUSD",1754736170818,0.60504898,4222.4,4222.3,0.22239474]
["bitfinex","ETHUSD",1754736171733,2.97337031,4222.4,4222.3,0.22239474]
["bitfinex","ETHUSD",1754736171936,3.8911241,4222.4,4222.3,0.22239474]
["bitfinex","ETHUSD",1754736172139,5.0827241,4222.4,4222.3,0.22239474]
["bitfinex","ETHUSD",1754736172336,2.71440277,4222.4,4222.3,0.22239474]
["bitfinex","ETHUSD",1754736172536,1.49325379,4222.4,4222.3,0.22239474]
["bitfinex","ETHUSD",1754736172740,0.5755,4222.4,4222.3,0.22239474]
["bitfinex","ETHUSD",1754736172938,0.1184,4222.4,4222.3,0.22239474]
["bitfinex","ETHUSD",1754736173858,0.5755,4222.4,4222.3,0.22239474]
["bitfinex","ETHUSD",1754736174855,4.13542133,4222.4,4222.3,0.22239474]
["bitfinex","ETHUSD",1754736175857,1.7671,4222.4,4222.3,0.22239474]
["bitfinex","ETHUSD",1754736176069,2.80105202,4222.4,4222.3,0.22271291]
["bitfinex","ETHUSD",1754736176550,5.16937335,4222.4,4222.3,0.22271291]
["bitfinex","ETHUSD",1754736179773,5.68040222,4222.4,4222.3,0.22271291]
["bitfinex","ETHUSD",1754736181033,5.68040222,4222.4,4222.3,0.22280529]
["bitfinex","ETHUSD",1754736182062,6.23040222,4222.4,4222.3,0.22280529]
["bitfinex","ETHUSD",1754736186972,6.2301757,4222.4,4222.3,0.22280529]
["bitfinex","ETHUSD",1754736187573,10.0191757,4222.4,4222.3,0.22280529]
["bitfinex","ETHUSD",1754736188244,13.0191757,4222.4,4222.3,0.22280529]
["bitfinex","ETHUSD",1754736189288,12.4631757,4222.4,4222.3,0.22280529]
["bitfinex","ETHUSD",1754736191150,13.0131757,4222.4,4222.3,0.22280529]
["bitfinex","ETHUSD",1754736192071,12.4631757,4222.4,4222.3,0.22280529]
["bitfinex","ETHUSD",1754736194378,6.14332133,4222.4,4222.3,0.22280529]
["bitfinex","ETHUSD",1754736194548,3.8934,4222.4,4222.3,1.78340529]
["bitfinex","ETHUSD",1754736194946,0.1184,4222.4,4222.3,1.78340529]
["bitfinex","ETHUSD",1754736195188,3.8924,4222.4,4222.3,1.78340529]
["bitfinex","ETHUSD",1754736195774,3.8924,4222.4,4222.3,1.53412856]
["bitfinex","ETHUSD",1754736198183,0.1184,4222.4,4222.3,1.53412856]
["bitfinex","ETHUSD",1754736198381,3.8864,4222.4,4222.3,1.53412856]
["bitfinex","ETHUSD",1754736199162,0.1184,4222.4,4222.3,1.53412856]
["bitfinex","ETHUSD",1754736199504,3.8844,4222.4,4222.3,1.53412856]
["bitfinex","ETHUSD",1754736201480,3.8814,4222.4,4222.3,1.3129]
["bitfinex","ETHUSD",1754736201799,3.8814,4222.4,4222.3,1.5340856]
["bitfinex","ETHUSD",1754736202503,0.1184,4222.4,4222.3,1.5340856]
["bitfinex","ETHUSD",1754736202700,3.8794,4222.4,4222.3,1.5340856]
["bitfinex","ETHUSD",1754736202904,0.1184,4222.4,4222.3,2.59056302]
["bitfinex","ETHUSD",1754736203094,0.1184,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754736203296,0.1184,4222.5,4222.4,2.58950693]
["bitfinex","ETHUSD",1754736203485,0.1184,4222.5,4222.4,4.12520693]
["bitfinex","ETHUSD",1754736203971,0.1184,4222.5,4222.4,3.87650693]
["bitfinex","ETHUSD",1754736206418,3.76,4222.6,4222.4,3.87650693]
["bitfinex","ETHUSD",1754736206419,3.758,4222.6,4222.4,3.87650693]
["bitfinex","ETHUSD",1754736206589,3.758,4222.6,4222.5,0.2211856]
["bitfinex","ETHUSD",1754736206774,3.758,4222.6,4222.5,2.58945084]
["bitfinex","ETHUSD",1754736207917,3.758,4222.6,4222.5,0.2211856]
["bitfinex","ETHUSD",1754736208108,3.758,4222.6,4222.5,2.58945084]
["bitfinex","ETHUSD",1754736210607,3.758,4222.6,4222.5,0.2211856]
["bitfinex","ETHUSD",1754736211913,4.1893,4222.6,4222.5,0.2211856]
["bitfinex","ETHUSD",1754736212320,3.758,4222.6,4222.5,0.2211856]
["bitfinex","ETHUSD",1754736212680,5.446,4222.6,4222.5,0.2211856]
["bitfinex","ETHUSD",1754736212885,6.00244,4222.6,4222.5,0.2211856]
["bitfinex","ETHUSD",1754736213198,4.74574,4222.6,4222.5,0.2211856]
["bitfinex","ETHUSD",1754736213515,3.758,4222.6,4222.5,0.2211856]
["bitfinex","ETHUSD",1754736215209,5.446,4222.6,4222.5,0.2211856]
["bitfinex","ETHUSD",1754736215749,7.81420916,4222.6,4222.5,0.2211856]
["bitfinex","ETHUSD",1754736216277,7.81420916,4222.6,4222.5,0.22116066]
["bitfinex","ETHUSD",1754736218020,19.05633672,4222.6,4222.5,0.22116066]
["bitfinex","ETHUSD",1754736218315,22.54992411,4222.6,4222.5,0.22116066]
["bitfinex","ETHUSD",1754736218713,5.91832133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736219016,10.30377462,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736219221,11.56047462,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736219383,14.42530872,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736219588,14.42530872,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754736219784,2.36860181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736219999,19.21332413,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736220326,13.7571892,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736220902,23.7571892,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736224423,24.3071892,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736225899,18.7434892,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736226091,21.99043591,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736226492,18.55913591,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736226688,6.12560181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736230222,6.24400181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736230630,6.24400181,4221.9,4221.8,0.22081061]
["bitfinex","ETHUSD",1754736231324,0.1184,4221.9,4221.8,0.22081061]
["bitfinex","ETHUSD",1754736231522,3.8754,4221.9,4221.8,0.22081061]
["bitfinex","ETHUSD",1754736231722,6.70520181,4221.9,4221.8,0.22081061]
["bitfinex","ETHUSD",1754736231925,7.78242133,4221.9,4221.8,0.22081061]
["bitfinex","ETHUSD",1754736232118,6.77122133,4221.9,4221.8,0.22081061]
["bitfinex","ETHUSD",1754736232321,7.23242133,4221.9,4221.8,0.22081061]
["bitfinex","ETHUSD",1754736232625,6.77122133,4221.9,4221.8,0.22081061]
["bitfinex","ETHUSD",1754736234617,8.38782133,4221.9,4221.8,0.22081061]
["bitfinex","ETHUSD",1754736234936,7.23242133,4221.9,4221.8,0.22081061]
["bitfinex","ETHUSD",1754736238144,7.23242133,4221.9,4221.8,0.22096349]
["bitfinex","ETHUSD",1754736239137,8.38782133,4221.9,4221.8,0.22096349]
["bitfinex","ETHUSD",1754736241654,3.01422133,4221.9,4221.8,0.22096349]
["bitfinex","ETHUSD",1754736241862,3.01422133,4221.9,4221.8,0.22117492]
["bitfinex","ETHUSD",1754736242046,6.24300181,4221.9,4221.8,0.22117492]
["bitfinex","ETHUSD",1754736242218,3.8744,4221.9,4221.8,0.22117492]
["bitfinex","ETHUSD",1754736242818,6.24300181,4221.9,4221.8,0.22117492]
["bitfinex","ETHUSD",1754736244948,6.70420181,4221.9,4221.8,0.22117492]
["bitfinex","ETHUSD",1754736245153,7.61147115,4221.9,4221.8,0.22117492]
["bitfinex","ETHUSD",1754736245650,8.76687115,4221.9,4221.8,0.22117492]
["bitfinex","ETHUSD",1754736246657,9.82644712,4221.9,4221.8,0.22117492]
["bitfinex","ETHUSD",1754736246858,19.82644712,4221.9,4221.8,0.22117492]
["bitfinex","ETHUSD",1754736247363,19.82644712,4221.9,4221.8,0.22162578]
["bitfinex","ETHUSD",1754736248232,22.82644712,4221.9,4221.8,0.22162578]
["bitfinex","ETHUSD",1754736248625,22.82644712,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736249055,23.46377823,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736254034,22.82644712,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736254627,16.78544712,4221.9,4221.8,0.00100001]
["bitfinex","ETHUSD",1754736254943,21.67104712,4221.9,4221.8,0.00100001]
["bitfinex","ETHUSD",1754736255143,22.30800949,4221.9,4221.8,0.00100001]
["bitfinex","ETHUSD",1754736255438,21.84680949,4221.9,4221.8,0.00100001]
["bitfinex","ETHUSD",1754736255639,17.54280949,4221.9,4221.8,0.00100001]
["bitfinex","ETHUSD",1754736255959,11.29580949,4221.9,4221.8,0.00100001]
["bitfinex","ETHUSD",1754736256163,10.65884712,4221.9,4221.8,0.00100001]
["bitfinex","ETHUSD",1754736256463,3.39627115,4221.9,4221.8,1.14320001]
["bitfinex","ETHUSD",1754736256763,6.24200181,4221.9,4221.8,1.14320001]
["bitfinex","ETHUSD",1754736257646,3.8734,4221.9,4221.8,1.14320001]
["bitfinex","ETHUSD",1754736258659,3.8734,4221.9,4221.8,0.00100001]
["bitfinex","ETHUSD",1754736258858,6.24200181,4221.9,4221.8,1.23210001]
["bitfinex","ETHUSD",1754736259764,3.8734,4221.9,4221.8,1.23210001]
["bitfinex","ETHUSD",1754736260263,6.24200181,4221.9,4221.8,0.00100001]
["bitfinex","ETHUSD",1754736261451,0.1204,4221.9,4221.8,1.48080001]
["bitfinex","ETHUSD",1754736261658,3.8724,4221.9,4221.8,1.48080001]
["bitfinex","ETHUSD",1754736261950,3.8724,4221.9,4221.8,1.23210001]
["bitfinex","ETHUSD",1754736262135,0.002,4221.9,4221.8,3.84945792]
["bitfinex","ETHUSD",1754736265638,0.002,4221.9,4221.8,3.60075792]
["bitfinex","ETHUSD",1754736265849,0.002,4221.9,4221.8,3.84945792]
["bitfinex","ETHUSD",1754736268041,0.002,4221.9,4221.8,3.60075792]
["bitfinex","ETHUSD",1754736268241,0.002,4221.9,4221.8,3.84945792]
["bitfinex","ETHUSD",1754736269576,0.002,4221.9,4221.8,3.60075792]
["bitfinex","ETHUSD",1754736271274,0.002,4221.9,4221.8,3.82161656]
["bitfinex","ETHUSD",1754736273679,0.002,4221.9,4221.8,4.07031656]
["bitfinex","ETHUSD",1754736274188,0.002,4221.9,4221.8,4.07022174]
["bitfinex","ETHUSD",1754736277278,0.002,4221.9,4221.8,3.82152174]
["bitfinex","ETHUSD",1754736280073,0.002,4221.9,4221.8,3.8214621]
["bitfinex","ETHUSD",1754736280581,0.002,4221.9,4221.8,2.5903621]
["bitfinex","ETHUSD",1754736282872,0.002,4221.9,4221.8,2.36965791]
["bitfinex","ETHUSD",1754736283071,0.002,4221.9,4221.8,2.59052409]
["bitfinex","ETHUSD",1754736284390,0.002,4221.9,4221.8,0.22186618]
["bitfinex","ETHUSD",1754736284586,0.43,4221.9,4221.8,0.22186618]
["bitfinex","ETHUSD",1754736285498,0.002,4221.9,4221.8,0.22186618]
["bitfinex","ETHUSD",1754736285708,1.6222,4221.9,4221.8,0.22186618]
["bitfinex","ETHUSD",1754736285997,0.43,4221.9,4221.8,0.22186618]
["bitfinex","ETHUSD",1754736287377,1.5518,4221.9,4221.8,0.22186618]
["bitfinex","ETHUSD",1754736288378,0.43,4221.9,4221.8,0.22186618]
["bitfinex","ETHUSD",1754736288767,0.43,4221.9,4221.8,0.001]
["bitfinex","ETHUSD",1754736288972,0.002,4221.9,4221.8,6.73748717]
["bitfinex","ETHUSD",1754736289174,0.002,4221.9,4221.8,6.98618717]
["bitfinex","ETHUSD",1754736289477,0.002,4221.9,4221.8,7.10458717]
["bitfinex","ETHUSD",1754736289977,0.002,4221.9,4221.8,6.85588717]
["bitfinex","ETHUSD",1754736291101,0.002,4221.9,4221.8,5.70958717]
["bitfinex","ETHUSD",1754736294407,1.5845,4221.9,4221.8,3.34092926]
["bitfinex","ETHUSD",1754736294594,0.002,4221.9,4221.8,13.83331473]
["bitfinex","ETHUSD",1754736295191,0.002,4221.9,4221.8,14.97961473]
["bitfinex","ETHUSD",1754736296605,0.002,4221.9,4221.8,13.83331473]
["bitfinex","ETHUSD",1754736297302,1.5845,4221.9,4221.8,13.83331473]
["bitfinex","ETHUSD",1754736299317,0.4627,4221.9,4221.8,13.83331473]
["bitfinex","ETHUSD",1754736300177,0.002,4221.9,4221.8,13.83331473]
["bitfinex","ETHUSD",1754736302572,0.002,4221.9,4221.8,13.83352881]
["bitfinex","ETHUSD",1754736302773,0.002,4223.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754736302999,0.1204,4223.8,4222.7,17.57202397]
["bitfinex","ETHUSD",1754736303229,0.1204,4223.8,4222.7,19.28822397]
["bitfinex","ETHUSD",1754736303522,0.002,4223.8,4223.6,2.36760572]
["bitfinex","ETHUSD",1754736303725,0.002,4223.8,4223.7,2.58933573]
["bitfinex","ETHUSD",1754736306420,1.5845,4223.8,4223.7,0.22174334]
["bitfinex","ETHUSD",1754736306817,1.5845,4223.8,4223.7,2.58933573]
["bitfinex","ETHUSD",1754736307585,1.5845,4223.8,4223.7,2.58819209]
["bitfinex","ETHUSD",1754736308001,0.002,4223.8,4223.7,2.58819209]
["bitfinex","ETHUSD",1754736309285,0.002,4223.8,4223.7,3.06336801]
["bitfinex","ETHUSD",1754736309497,0.002,4223.8,4223.7,3.03969209]
["bitfinex","ETHUSD",1754736309946,0.002,4223.8,4223.7,7.20966801]
["bitfinex","ETHUSD",1754736310108,0.02951519,4224.2,4223.7,7.73599209]
["bitfinex","ETHUSD",1754736310313,0.002,4224.7,4224.5,2.36714404]
["bitfinex","ETHUSD",1754736310523,0.002,4224.7,4224.5,17.70894274]
["bitfinex","ETHUSD",1754736310752,0.002,4224.7,4224.5,17.6852713]
["bitfinex","ETHUSD",1754736310919,0.002,4224.7,4224.5,19.8330713]
["bitfinex","ETHUSD",1754736311528,0.002,4224.7,4224.5,19.83248976]
["bitfinex","ETHUSD",1754736312047,2.002,4225.0,4224.6,3.55]
["bitfinex","ETHUSD",1754736312259,0.1184,4226.3,4225.0,14.15899146]
["bitfinex","ETHUSD",1754736312554,0.1184,4226.3,4225.0,18.11600962]
["bitfinex","ETHUSD",1754736312916,1e-08,4225.1,4225.0,19.71380962]
["bitfinex","ETHUSD",1754736313822,0.4607,4226.4,4225.1,5.91680788]
["bitfinex","ETHUSD",1754736314143,1.5825,4226.8,4225.3,3.0]
["bitfinex","ETHUSD",1754736314344,1.5825,4226.8,4225.1,5.36781816]
["bitfinex","ETHUSD",1754736314345,1.7009,4226.8,4226.4,2.36604782]
["bitfinex","ETHUSD",1754736314642,1.7009,4226.8,4226.6,2.365964]
["bitfinex","ETHUSD",1754736314643,1.5825,4226.7,4226.6,2.365964]
["bitfinex","ETHUSD",1754736314843,1.5825,4226.7,4226.6,2.58598216]
["bitfinex","ETHUSD",1754736315145,0.1184,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754736315343,0.1184,4226.8,4226.7,2.5859301]
["bitfinex","ETHUSD",1754736316245,0.1184,4226.8,4226.7,10.6080395]
["bitfinex","ETHUSD",1754736316539,1.7009,4226.8,4226.7,0.21880055]
["bitfinex","ETHUSD",1754736318147,1.7009,4226.8,4226.7,2.58471249]
["bitfinex","ETHUSD",1754736318521,0.4626,4227.2,4226.7,2.58471249]
["bitfinex","ETHUSD",1754736318752,0.1184,4227.0,4226.8,2.58463731]
["bitfinex","ETHUSD",1754736318955,0.1184,4227.0,4226.5,2.36601799]
["bitfinex","ETHUSD",1754736318956,0.1184,4227.0,4226.9,2.58460054]
["bitfinex","ETHUSD",1754736319156,0.1184,4227.0,4226.9,9.31760054]
["bitfinex","ETHUSD",1754736319361,0.1184,4227.0,4226.9,11.44630054]
["bitfinex","ETHUSD",1754736319362,1e-08,4227.0,4226.9,11.44630054]
["bitfinex","ETHUSD",1754736319649,1e-08,4227.0,4226.9,12.15611554]
["bitfinex","ETHUSD",1754736319850,1e-08,4227.0,4226.9,10.60491554]
["bitfinex","ETHUSD",1754736320029,1e-08,4227.0,4226.9,5.70300054]
["bitfinex","ETHUSD",1754736320828,1.65110001,4227.0,4226.9,5.70300054]
["bitfinex","ETHUSD",1754736321223,1.65110001,4227.0,4226.9,3.33720055]
["bitfinex","ETHUSD",1754736322543,1.81641001,4227.0,4226.9,3.21880055]
["bitfinex","ETHUSD",1754736323657,1.65110001,4227.0,4226.9,3.21880055]
["bitfinex","ETHUSD",1754736324661,1.65110001,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736328750,1e-08,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736329765,1e-08,4227.0,4226.9,2.58460054]
["bitfinex","ETHUSD",1754736329973,1e-08,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736330766,0.46260001,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736330932,1.65110001,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736331880,2.06480932,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736332056,2.18320932,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736332461,4.54895334,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736332656,4.13524403,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736335040,4.16479301,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736335360,4.13524403,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736335561,7.86224403,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736336171,8.88523339,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736336478,1.53011883,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736336636,8.25097349,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736338542,8.88646198,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736339244,8.25097349,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736339774,4.52397349,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736339977,8.24897349,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736340476,9.39565182,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736340781,9.39765182,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736342050,10.03334525,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736342275,6.30934525,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736342463,4.02155182,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736342660,7.74555182,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736343274,8.38239018,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736343444,8.38245767,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736343648,4.65845767,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736343949,10.03355767,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736345956,8.84505767,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736346155,8.38245767,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736346472,9.51505182,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736347059,7.86395182,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736347457,5.4972078,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736347949,4.35052947,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736351298,6.71627349,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736351506,8.24207349,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736351851,4.35052947,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736353651,3.84340001,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736354476,3.84140001,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736354786,3.72200001,4227.0,4226.9,3.04880054]
["bitfinex","ETHUSD",1754736356050,3.72200001,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736356283,5.63204001,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736356465,5.75044001,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736357182,8.11618403,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736357356,5.75044001,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736357551,8.11618403,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736360389,8.62658707,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736362757,7.10078707,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736362988,3.38078707,4227.0,4226.9,0.21880055]
["bitfinex","ETHUSD",1754736363298,3.83840001,4227.0,4226.9,0.68300055]
["bitfinex","ETHUSD",1754736363797,3.83840001,4227.0,4226.9,0.22097712]
["bitfinex","ETHUSD",1754736364907,6.20414403,4227.0,4226.9,0.22097712]
["bitfinex","ETHUSD",1754736366879,6.64774403,4227.0,4226.9,0.22097712]
["bitfinex","ETHUSD",1754736367859,6.64774403,4227.0,4226.9,0.22101419]
["bitfinex","ETHUSD",1754736368061,4.28200001,4227.0,4226.9,0.22101419]
["bitfinex","ETHUSD",1754736368291,6.64774403,4227.0,4226.9,0.22101419]
["bitfinex","ETHUSD",1754736368508,7.54928168,4227.0,4226.9,0.22101419]
["bitfinex","ETHUSD",1754736368886,5.18353766,4227.0,4226.9,0.22101419]
["bitfinex","ETHUSD",1754736369378,4.28200001,4227.0,4226.9,0.22101419]
["bitfinex","ETHUSD",1754736369697,3.83840001,4227.0,4226.9,0.22101419]
["bitfinex","ETHUSD",1754736370278,0.12040001,4227.0,4226.9,0.22101419]
["bitfinex","ETHUSD",1754736370581,3.83640001,4227.0,4226.9,0.22101419]
["bitfinex","ETHUSD",1754736370794,3.83640001,4227.0,4226.9,0.68521419]
["bitfinex","ETHUSD",1754736370973,3.71700001,4227.0,4226.9,4.19641418]
["bitfinex","ETHUSD",1754736371980,0.002,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754736372285,0.002,4227.3,4227.2,2.58664628]
["bitfinex","ETHUSD",1754736372489,0.002,4227.3,4227.2,4.31464628]
["bitfinex","ETHUSD",1754736373303,0.002,4227.3,4227.2,7.31464628]
["bitfinex","ETHUSD",1754736376378,0.002,4227.5,4227.4,2.36552017]
["bitfinex","ETHUSD",1754736376586,0.002,4227.5,4227.4,2.58653436]
["bitfinex","ETHUSD",1754736376888,0.002,4227.5,4227.4,4.19613436]
["bitfinex","ETHUSD",1754736378781,0.002,4227.9,4227.5,3.0]
["bitfinex","ETHUSD",1754736379107,0.002,4227.9,4227.7,5.36535231]
["bitfinex","ETHUSD",1754736379288,0.002,4227.9,4227.8,5.70471056]
["bitfinex","ETHUSD",1754736379487,0.002,4227.9,4227.8,6.77161056]
["bitfinex","ETHUSD",1754736379688,0.002,4227.9,4227.8,7.24101056]
["bitfinex","ETHUSD",1754736380714,0.002,4227.9,4227.8,15.45473232]
["bitfinex","ETHUSD",1754736381989,0.102,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754736382195,0.102,4228.3,4228.2,13.91820855]
["bitfinex","ETHUSD",1754736382400,0.102,4228.3,4228.2,15.45450855]
["bitfinex","ETHUSD",1754736384376,0.102,4228.3,4228.2,19.16550855]
["bitfinex","ETHUSD",1754736384577,0.102,4228.3,4228.2,14.38760855]
["bitfinex","ETHUSD",1754736385711,0.102,4228.3,4228.2,5.70448679]
["bitfinex","ETHUSD",1754736387916,0.102,4228.3,4228.2,7.24078679]
["bitfinex","ETHUSD",1754736388116,0.1184,4229.4,4228.3,3.0]
["bitfinex","ETHUSD",1754736388315,9.8417,4229.7,4229.2,2.36451338]
["bitfinex","ETHUSD",1754736388316,4.2831,4229.7,4229.2,2.36451338]
["bitfinex","ETHUSD",1754736388541,1.5556,4229.6,4229.3,0.22101419]
["bitfinex","ETHUSD",1754736388738,1.5556,4229.6,4229.4,0.22101419]
["bitfinex","ETHUSD",1754736388940,3.8264,4229.7,4229.5,0.22101419]
["bitfinex","ETHUSD",1754736389143,3.8264,4229.7,4229.6,0.22101419]
["bitfinex","ETHUSD",1754736389345,4.20904,4229.7,4229.6,0.22101419]
["bitfinex","ETHUSD",1754736389510,5.76464,4229.7,4229.6,0.22101419]
["bitfinex","ETHUSD",1754736390330,5.76464,4229.7,4229.6,0.21874526]
["bitfinex","ETHUSD",1754736391838,8.12887387,4229.7,4229.6,0.21874526]
["bitfinex","ETHUSD",1754736393349,2.36438351,4229.5,4228.6,2.36483535]
["bitfinex","ETHUSD",1754736393535,0.1184,4229.1,4228.7,0.21906703]
["bitfinex","ETHUSD",1754736393836,5.2626,4229.0,4228.8,0.21906703]
["bitfinex","ETHUSD",1754736394043,3.707,4229.0,4228.9,0.21906703]
["bitfinex","ETHUSD",1754736394821,3.707,4229.0,4228.9,2.58374815]
["bitfinex","ETHUSD",1754736394822,3.706,4229.0,4228.9,2.58374815]
["bitfinex","ETHUSD",1754736395226,0.1184,4229.5,4229.1,2.36456918]
["bitfinex","ETHUSD",1754736395422,3.706,4229.4,4229.2,0.21906703]
["bitfinex","ETHUSD",1754736395639,0.1184,4229.5,4229.3,0.21906703]
["bitfinex","ETHUSD",1754736395969,0.1184,4229.5,4229.4,0.21906703]
["bitfinex","ETHUSD",1754736396321,0.1184,4229.5,4229.4,0.21906724]
["bitfinex","ETHUSD",1754736396649,5.379,4229.5,4229.4,0.21906724]
["bitfinex","ETHUSD",1754736396844,3.705,4229.5,4229.4,0.21906724]
["bitfinex","ETHUSD",1754736398046,3.705,4229.5,4229.4,2.5834688]
["bitfinex","ETHUSD",1754736399858,3.704,4229.5,4229.4,3.05281435]
["bitfinex","ETHUSD",1754736400030,3.704,4229.5,4229.4,6.05281435]
["bitfinex","ETHUSD",1754736400233,3.704,4229.5,4229.4,5.58341435]
["bitfinex","ETHUSD",1754736401719,3.704,4229.5,4229.4,6.05281435]
["bitfinex","ETHUSD",1754736402355,3.704,4229.5,4229.4,5.58341435]
["bitfinex","ETHUSD",1754736406252,0.1184,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754736406419,0.1184,4230.0,4229.9,2.58318932]
["bitfinex","ETHUSD",1754736406420,3.8204,4230.0,4229.9,2.58318932]
["bitfinex","ETHUSD",1754736407053,0.1184,4230.0,4229.9,2.58318932]
["bitfinex","ETHUSD",1754736407256,3.8204,4230.0,4229.9,2.58318932]
["bitfinex","ETHUSD",1754736407828,0.4332,4230.5,4230.1,2.36398603]
["bitfinex","ETHUSD",1754736408061,1.071,4230.6,4230.3,2.36389854]
["bitfinex","ETHUSD",1754736408062,3.701,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1754736408362,3.701,4230.4,4230.3,2.58378463]
["bitfinex","ETHUSD",1754736408735,3.701,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736409060,5.2032,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736410259,8.09940266,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736411028,9.15874794,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736412382,12.15874794,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736412830,12.79561732,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736413031,12.15874794,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736413440,12.79556813,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736413844,22.79556813,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736414848,12.15874794,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736415782,22.15874794,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736416839,12.15874794,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736418180,12.79556813,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736418986,22.79556813,4230.4,4230.3,0.21988609]
["bitfinex","ETHUSD",1754736419383,22.79556813,4230.4,4228.4,2.36495357]
["bitfinex","ETHUSD",1754736419384,2.3646615,4229.0,4228.3,1.5743]
["bitfinex","ETHUSD",1754736419684,0.1184,4228.8,4228.3,1.5743]
["bitfinex","ETHUSD",1754736419855,3.698,4228.7,4228.4,2.81336072]
["bitfinex","ETHUSD",1754736420046,3.698,4228.7,4228.5,0.4484]
["bitfinex","ETHUSD",1754736420376,3.698,4228.7,4228.5,1.5733]
["bitfinex","ETHUSD",1754736420685,3.698,4228.7,4228.6,0.4484]
["bitfinex","ETHUSD",1754736422190,3.698,4228.7,4228.6,2.81324888]
["bitfinex","ETHUSD",1754736422415,0.1184,4228.8,4228.6,1.5733]
["bitfinex","ETHUSD",1754736422621,0.1184,4228.8,4228.6,0.4484]
["bitfinex","ETHUSD",1754736423622,0.1184,4228.8,4228.4,2.36494692]
["bitfinex","ETHUSD",1754736423975,0.1184,4228.8,4228.5,0.4484]
["bitfinex","ETHUSD",1754736424522,1.09854898,4228.7,4228.3,0.001]
["bitfinex","ETHUSD",1754736424723,0.1184,4228.5,4228.3,0.001]
["bitfinex","ETHUSD",1754736424879,0.14794898,4228.5,4228.3,0.001]
["bitfinex","ETHUSD",1754736425717,3.86716074,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754736429209,7.56316074,4228.4,4228.3,0.001]
["bitfinex","ETHUSD",1754736431299,7.56316074,4228.4,4228.3,0.2208178]
["bitfinex","ETHUSD",1754736432090,6.06096074,4228.4,4228.3,0.2208178]
["bitfinex","ETHUSD",1754736432798,3.696,4228.4,4228.3,0.2208178]
["bitfinex","ETHUSD",1754736433110,6.06096074,4228.4,4228.3,0.2208178]
["bitfinex","ETHUSD",1754736434728,0.1184,4228.5,4228.3,10.01134667]
["bitfinex","ETHUSD",1754736434929,0.1184,4228.5,4228.4,2.58477854]
["bitfinex","ETHUSD",1754736435086,0.1184,4228.5,4228.4,4.15807854]
["bitfinex","ETHUSD",1754736435290,3.695,4228.6,4228.4,4.15807854]
["bitfinex","ETHUSD",1754736435522,3.695,4228.6,4228.5,2.58472261]
["bitfinex","ETHUSD",1754736435792,3.695,4228.6,4228.5,4.15802261]
["bitfinex","ETHUSD",1754736436006,3.695,4228.6,4228.5,0.6682178]
["bitfinex","ETHUSD",1754736436188,3.695,4228.6,4228.5,0.2198178]
["bitfinex","ETHUSD",1754736437122,5.1965,4228.6,4228.5,0.2198178]
["bitfinex","ETHUSD",1754736440089,0.1184,4228.7,4228.6,2.36481817]
["bitfinex","ETHUSD",1754736440328,0.1184,4228.7,4228.6,2.58463597]
["bitfinex","ETHUSD",1754736440329,3.8114,4228.7,4228.6,2.58463597]
["bitfinex","ETHUSD",1754736440493,3.8114,4228.7,4228.6,3.05153597]
["bitfinex","ETHUSD",1754736440693,3.8114,4228.7,4228.6,4.11113597]
["bitfinex","ETHUSD",1754736440889,3.8114,4228.7,4228.6,0.6867178]
["bitfinex","ETHUSD",1754736442226,3.8114,4228.7,4228.6,0.2198178]
["bitfinex","ETHUSD",1754736442435,8.05883296,4228.7,4228.6,0.2198178]
["bitfinex","ETHUSD",1754736443027,5.69404,4228.7,4228.6,0.2198178]
["bitfinex","ETHUSD",1754736443740,4.19254,4228.7,4228.6,0.2198178]
["bitfinex","ETHUSD",1754736444327,3.8114,4228.7,4228.6,0.2198178]
["bitfinex","ETHUSD",1754736444829,3.0,4229.7,4228.6,0.2198178]
["bitfinex","ETHUSD",1754736445030,0.1184,4228.8,4228.7,0.2198178]
["bitfinex","ETHUSD",1754736445198,3.8094,4228.8,4228.7,0.2198178]
["bitfinex","ETHUSD",1754736445530,3.8094,4228.8,4228.7,0.6867178]
["bitfinex","ETHUSD",1754736445846,3.8094,4228.8,4228.7,2.58461076]
["bitfinex","ETHUSD",1754736446129,0.1184,4229.1,4228.7,4.11111076]
["bitfinex","ETHUSD",1754736446297,3.8094,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754736446497,3.8094,4229.1,4229.0,3.051343]
["bitfinex","ETHUSD",1754736446727,3.8094,4229.1,4229.0,0.6867178]
["bitfinex","ETHUSD",1754736446931,3.8094,4229.1,4229.0,0.2198178]
["bitfinex","ETHUSD",1754736448323,3.8094,4229.1,4229.0,2.584443]
["bitfinex","ETHUSD",1754736448624,3.8094,4229.1,4229.0,3.051343]
["bitfinex","ETHUSD",1754736448827,3.8094,4229.1,4229.0,2.584443]
["bitfinex","ETHUSD",1754736449021,3.8094,4229.1,4229.0,3.051343]
["bitfinex","ETHUSD",1754736449401,3.691,4229.1,4229.0,4.229343]
["bitfinex","ETHUSD",1754736450117,3.691,4229.1,4229.0,3.169743]
["bitfinex","ETHUSD",1754736450294,3.691,4229.1,4229.0,2.702843]
["bitfinex","ETHUSD",1754736451510,3.691,4229.1,4229.0,3.169743]
["bitfinex","ETHUSD",1754736452298,3.691,4229.1,4229.0,2.702843]
["bitfinex","ETHUSD",1754736453311,5.1925,4229.1,4229.0,0.3382178]
["bitfinex","ETHUSD",1754736453507,5.1925,4229.1,4229.0,0.2198178]
["bitfinex","ETHUSD",1754736454228,5.1925,4229.1,4229.0,0.21985169]
["bitfinex","ETHUSD",1754736455314,3.691,4229.1,4229.0,0.21985169]
["bitfinex","ETHUSD",1754736456110,5.1925,4229.1,4229.0,0.21985169]
["bitfinex","ETHUSD",1754736456317,5.96003284,4229.1,4229.0,0.21985169]
["bitfinex","ETHUSD",1754736456503,4.45853284,4229.1,4229.0,0.21985169]
["bitfinex","ETHUSD",1754736456829,3.691,4229.1,4229.0,0.21985169]
["bitfinex","ETHUSD",1754736457339,3.8094,4229.1,4229.0,2.58452014]
["bitfinex","ETHUSD",1754736457839,3.687,4229.5,4229.3,2.36444337]
["bitfinex","ETHUSD",1754736458008,3.687,4229.5,4229.4,0.21989494]
["bitfinex","ETHUSD",1754736458201,5.1885,4229.5,4229.4,0.21989494]
["bitfinex","ETHUSD",1754736458619,3.687,4229.5,4229.4,0.21989494]
["bitfinex","ETHUSD",1754736458831,0.63993278,4230.2,4229.6,2.36426036]
["bitfinex","ETHUSD",1754736459020,3.687,4230.1,4229.7,0.21989494]
["bitfinex","ETHUSD",1754736459220,3.687,4230.1,4229.8,0.21989494]
["bitfinex","ETHUSD",1754736459430,3.687,4230.1,4229.2,0.4669]
["bitfinex","ETHUSD",1754736459431,3.687,4230.1,4229.9,0.21989494]
["bitfinex","ETHUSD",1754736459626,5.1885,4230.1,4230.0,0.21989494]
["bitfinex","ETHUSD",1754736460026,1.05,4230.4,4230.0,0.21989494]
["bitfinex","ETHUSD",1754736460230,1.05,4230.4,4230.1,0.21976934]
["bitfinex","ETHUSD",1754736460231,4.737,4230.4,4230.1,0.21976934]
["bitfinex","ETHUSD",1754736460431,4.737,4230.4,4230.2,0.21976934]
["bitfinex","ETHUSD",1754736460632,4.737,4230.4,4230.3,0.21976934]
["bitfinex","ETHUSD",1754736460839,9.07644266,4230.4,4230.3,0.21976934]
["bitfinex","ETHUSD",1754736461637,6.7126,4230.4,4230.3,0.21976934]
["bitfinex","ETHUSD",1754736462616,9.07644266,4230.4,4230.3,0.21976934]
["bitfinex","ETHUSD",1754736464354,5.2101,4230.4,4230.3,0.21976934]
["bitfinex","ETHUSD",1754736464517,4.736,4230.4,4230.3,0.21976934]
["bitfinex","ETHUSD",1754736464717,7.09984266,4230.4,4230.3,0.21976934]
["bitfinex","ETHUSD",1754736464960,4.735,4230.4,4230.3,0.21976934]
["bitfinex","ETHUSD",1754736466313,4.735,4230.4,4230.3,2.58366788]
["bitfinex","ETHUSD",1754736466515,1.05,4230.4,4230.3,2.58366788]
["bitfinex","ETHUSD",1754736466821,4.735,4230.4,4230.3,12.26398168]
["bitfinex","ETHUSD",1754736467021,4.735,4230.4,4230.3,11.21748168]
["bitfinex","ETHUSD",1754736467221,4.735,4230.4,4230.3,12.26398168]
["bitfinex","ETHUSD",1754736468148,4.735,4230.4,4230.3,12.38238168]
["bitfinex","ETHUSD",1754736468448,4.735,4230.4,4230.3,11.33588168]
["bitfinex","ETHUSD",1754736469022,4.735,4230.4,4230.3,12.38221698]
["bitfinex","ETHUSD",1754736469217,1.05,4230.4,4230.3,15.26381698]
["bitfinex","ETHUSD",1754736469417,0.002,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754736469650,0.002,4230.6,4230.5,5.58339142]
["bitfinex","ETHUSD",1754736469851,0.002,4230.6,4230.5,3.21960464]
["bitfinex","ETHUSD",1754736470439,1.554,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736470640,1.58354663,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736471071,1.554,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736471247,1.58354663,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736471429,3.94727754,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736471631,2.55348694,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736471947,1.554,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736472550,3.91773091,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736473359,1.554,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736473957,3.685,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736474527,0.002,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736474760,3.685,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736475457,7.60073091,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736475863,8.59716652,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736476234,5.237,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736476558,4.782,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736476761,3.685,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736477129,3.684,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736477528,7.59973091,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736477728,3.91773091,4230.6,4230.5,0.21960464]
["bitfinex","ETHUSD",1754736477930,7.59973091,4230.6,4230.5,0.21937217]
["bitfinex","ETHUSD",1754736478635,5.236,4230.6,4230.5,0.21937217]
["bitfinex","ETHUSD",1754736478855,3.684,4230.6,4230.5,0.21937217]
["bitfinex","ETHUSD",1754736479558,3.8024,4230.6,4230.5,0.21937217]
["bitfinex","ETHUSD",1754736480754,0.002,4230.6,4230.5,4.05815895]
["bitfinex","ETHUSD",1754736480958,0.002,4230.6,4230.5,7.20019681]
["bitfinex","ETHUSD",1754736481262,0.002,4231.0,4230.5,7.20019681]
["bitfinex","ETHUSD",1754736481263,0.002,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754736481464,0.002,4231.0,4230.9,2.58293547]
["bitfinex","ETHUSD",1754736481663,0.002,4231.0,4230.9,2.70133547]
["bitfinex","ETHUSD",1754736481870,0.002,4231.0,4230.9,7.17633547]
["bitfinex","ETHUSD",1754736482766,0.002,4231.0,4230.9,5.70133547]
["bitfinex","ETHUSD",1754736483856,0.002,4231.0,4230.9,7.17633547]
["bitfinex","ETHUSD",1754736486765,0.002,4231.0,4230.9,6.12983547]
["bitfinex","ETHUSD",1754736487559,0.002,4231.0,4230.9,7.17633547]
["bitfinex","ETHUSD",1754736488473,0.002,4231.0,4230.9,7.1761055]
["bitfinex","ETHUSD",1754736489141,1e-08,4231.0,4230.9,7.7261055]
["bitfinex","ETHUSD",1754736490179,1e-08,4231.3,4231.2,15.50349845]
["bitfinex","ETHUSD",1754736490479,1e-08,4231.3,4231.2,19.51904065]
["bitfinex","ETHUSD",1754736490882,1e-08,4231.3,4231.2,5.70093792]
["bitfinex","ETHUSD",1754736491049,1e-08,4231.3,4231.2,9.37893792]
["bitfinex","ETHUSD",1754736491246,0.002,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754736491444,0.002,4231.5,4231.4,2.60605905]
["bitfinex","ETHUSD",1754736491644,0.002,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754736491943,0.002,4231.5,4231.4,2.58221161]
["bitfinex","ETHUSD",1754736492141,1.554,4231.5,4231.4,5.58221161]
["bitfinex","ETHUSD",1754736492741,1.554,4231.5,4231.4,3.2189276]
["bitfinex","ETHUSD",1754736493351,1.554,4231.5,4231.4,0.2189276]
["bitfinex","ETHUSD",1754736493764,1.554,4231.5,4231.4,2.58221161]
["bitfinex","ETHUSD",1754736494074,0.457,4231.5,4231.4,0.2189276]
["bitfinex","ETHUSD",1754736494382,1.554,4231.5,4231.4,0.2189276]
["bitfinex","ETHUSD",1754736495646,1.72124,4231.5,4231.4,0.2189276]
["bitfinex","ETHUSD",1754736495845,0.55,4231.4,4229.3,0.4285]
["bitfinex","ETHUSD",1754736496046,2.36370507,4230.7,4229.9,2.36409225]
["bitfinex","ETHUSD",1754736496268,2.36382579,4230.5,4229.7,2.36523264]
["bitfinex","ETHUSD",1754736496485,1.552,4230.4,4229.8,2.36417463]
["bitfinex","ETHUSD",1754736496847,1.552,4230.4,4229.7,0.001]
["bitfinex","ETHUSD",1754736496848,0.4538,4230.3,4229.7,2.36522111]
["bitfinex","ETHUSD",1754736497070,0.4538,4230.3,4229.7,0.001]
["bitfinex","ETHUSD",1754736497071,0.84526258,4230.3,4229.7,0.001]
["bitfinex","ETHUSD",1754736497267,2.36417797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754736497475,3.677,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754736497672,5.1402,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754736498158,1.4632,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754736498476,5.1402,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754736498867,8.01839797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754736499962,8.56839797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754736503251,8.56839797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736503252,11.56839797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736503975,21.56839797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736504892,11.56839797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736505989,11.68679797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736508286,8.13679797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736508476,8.17277797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736508975,6.15957797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736509970,7.62277797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736510593,8.17277797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736510795,11.17277797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736510977,12.52646301,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736511588,9.52646301,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736511905,7.51326301,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736512063,6.15957797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736512396,6.15957797,4229.8,4229.7,0.21814094]
["bitfinex","ETHUSD",1754736512898,7.16897797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736513100,7.62277797,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736513284,8.62146301,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736514189,9.17146301,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736516135,9.17046301,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736517007,7.70726301,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736517501,9.17046301,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736518305,7.15726301,4229.8,4229.7,1e-08]
["bitfinex","ETHUSD",1754736518484,6.15857797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736518680,2.48257797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736519001,6.15857797,4229.8,4229.7,0.67947988]
["bitfinex","ETHUSD",1754736519603,6.15857797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736520172,3.3348438,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736520371,7.0108438,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736520568,6.15857797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736520768,3.7944,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736521008,3.7944,4229.8,4229.7,0.67947988]
["bitfinex","ETHUSD",1754736521975,0.1184,4229.8,4229.7,1.72557988]
["bitfinex","ETHUSD",1754736522175,3.7934,4229.8,4229.7,0.67947988]
["bitfinex","ETHUSD",1754736522405,3.7934,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736522776,6.15757797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736523388,7.62077797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736523699,6.61137797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736524080,6.15757797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736530613,2.48257797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736530789,3.7924,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736531390,6.15657797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736531905,3.7924,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736532307,6.15657797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736533217,6.60437797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736533398,6.15657797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736536005,7.62667797,4229.8,4229.7,0.21837988]
["bitfinex","ETHUSD",1754736536316,8.47874304,4229.8,4229.7,0.22021732]
["bitfinex","ETHUSD",1754736536817,9.02874304,4229.8,4229.7,0.22021732]
["bitfinex","ETHUSD",1754736537018,9.53851291,4229.8,4229.7,0.22021732]
["bitfinex","ETHUSD",1754736537325,7.51741291,4229.8,4229.7,0.22021732]
["bitfinex","ETHUSD",1754736538654,9.53751291,4229.8,4229.7,0.22021732]
["bitfinex","ETHUSD",1754736545626,8.06741291,4229.8,4229.7,0.22021732]
["bitfinex","ETHUSD",1754736546603,9.53751291,4229.8,4229.7,0.22021732]
["bitfinex","ETHUSD",1754736547822,3.55,4229.7,4229.3,1e-08]
["bitfinex","ETHUSD",1754736548027,5.91440156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736548329,10.09617143,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736548532,2.87417143,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736548714,6.03540156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736548910,6.03540156,4229.4,4229.3,1.47550001]
["bitfinex","ETHUSD",1754736549448,6.03540156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736549449,6.58540156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736549603,6.03540156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736550917,6.87537141,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736553244,6.03540156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736553957,3.671,4229.4,4229.3,0.44740001]
["bitfinex","ETHUSD",1754736554254,6.03540156,4229.4,4229.3,1.47550001]
["bitfinex","ETHUSD",1754736554417,6.03540156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736556509,6.48320156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736556710,7.47018113,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736557826,7.58858113,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736559052,8.57968113,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736559836,8.57968113,4229.4,4229.3,0.22045859]
["bitfinex","ETHUSD",1754736561455,7.14078113,4229.4,4229.3,0.22045859]
["bitfinex","ETHUSD",1754736564631,1.10537957,4229.4,4229.3,0.22045859]
["bitfinex","ETHUSD",1754736564836,3.7884,4229.4,4229.3,0.65295859]
["bitfinex","ETHUSD",1754736565040,3.7884,4229.4,4229.3,1.62392185]
["bitfinex","ETHUSD",1754736565444,0.002,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754736565644,3.7894,4229.8,4229.7,0.22062184]
["bitfinex","ETHUSD",1754736565846,3.671,4229.8,4229.7,1.62392184]
["bitfinex","ETHUSD",1754736566720,3.671,4229.8,4229.7,0.22062184]
["bitfinex","ETHUSD",1754736567155,3.7894,4229.8,4229.7,0.22062184]
["bitfinex","ETHUSD",1754736567838,6.15357797,4229.8,4229.7,0.22062184]
["bitfinex","ETHUSD",1754736569354,7.14865269,4229.8,4229.7,0.22062184]
["bitfinex","ETHUSD",1754736569943,3.47965269,4229.8,4229.7,0.22062184]
["bitfinex","ETHUSD",1754736570143,6.15357797,4229.8,4229.7,0.22062184]
["bitfinex","ETHUSD",1754736570344,3.7894,4229.8,4229.7,0.22062184]
["bitfinex","ETHUSD",1754736570660,3.7894,4229.8,4229.7,0.65312184]
["bitfinex","ETHUSD",1754736570861,3.7894,4229.8,4229.7,0.65286261]
["bitfinex","ETHUSD",1754736572462,3.7894,4229.8,4229.7,0.22036261]
["bitfinex","ETHUSD",1754736572854,2.48457797,4229.8,4229.7,0.22036261]
["bitfinex","ETHUSD",1754736573055,6.15257797,4229.8,4229.7,0.22036261]
["bitfinex","ETHUSD",1754736574638,6.15257797,4229.8,4229.7,0.65286261]
["bitfinex","ETHUSD",1754736574639,0.1204,4229.8,4229.7,0.65286261]
["bitfinex","ETHUSD",1754736574859,3.7884,4229.8,4229.7,1.62366261]
["bitfinex","ETHUSD",1754736576867,3.7884,4229.8,4229.7,1.62354347]
["bitfinex","ETHUSD",1754736577070,3.7884,4229.8,4229.7,0.65274347]
["bitfinex","ETHUSD",1754736577241,3.7884,4229.8,4229.7,0.22024347]
["bitfinex","ETHUSD",1754736579164,6.15257797,4229.8,4229.7,0.22024347]
["bitfinex","ETHUSD",1754736579337,7.96451797,4229.8,4229.7,0.22024347]
["bitfinex","ETHUSD",1754736580240,8.51451797,4229.8,4229.7,0.22024347]
["bitfinex","ETHUSD",1754736581167,2.86341797,4229.8,4229.7,0.22024347]
["bitfinex","ETHUSD",1754736581370,6.15157797,4229.8,4229.7,0.22024347]
["bitfinex","ETHUSD",1754736581873,7.58467797,4229.8,4229.7,0.22024347]
["bitfinex","ETHUSD",1754736582643,2.36440156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754736582854,6.14980156,4229.4,4229.3,0.22034362]
["bitfinex","ETHUSD",1754736583063,7.58290156,4229.4,4229.3,0.22034362]
["bitfinex","ETHUSD",1754736583265,8.5776243,4229.4,4229.3,0.22034362]
["bitfinex","ETHUSD",1754736584754,7.5865243,4229.4,4229.3,0.22034362]
["bitfinex","ETHUSD",1754736584947,7.1445243,4229.4,4229.3,0.22034362]
["bitfinex","ETHUSD",1754736587178,3.4775243,4229.4,4229.3,0.22034362]
["bitfinex","ETHUSD",1754736588699,3.4775243,4229.4,4223.9,0.4367]
["bitfinex","ETHUSD",1754736588700,0.1,4228.0,4223.9,0.4367]
["bitfinex","ETHUSD",1754736588883,2.91647182,4225.7,4224.5,0.4367]
["bitfinex","ETHUSD",1754736589046,12.40330937,4225.7,4224.5,0.4367]
["bitfinex","ETHUSD",1754736589250,15.3883949,4225.7,4224.5,0.4367]
["bitfinex","ETHUSD",1754736589584,13.14453323,4225.7,4224.5,0.4367]
["bitfinex","ETHUSD",1754736590248,12.63647129,4225.7,4224.5,0.4367]
["bitfinex","ETHUSD",1754736591080,11.16117129,4225.7,4224.8,0.4367]
["bitfinex","ETHUSD",1754736591280,6.62047182,4225.7,4224.6,0.9869]
["bitfinex","ETHUSD",1754736591466,6.07047182,4225.7,4225.1,0.4367]
["bitfinex","ETHUSD",1754736592162,7.08547182,4225.7,4223.6,3.0]
["bitfinex","ETHUSD",1754736592353,7.08547182,4225.7,4224.2,0.4367]
["bitfinex","ETHUSD",1754736592354,2.36704831,4224.7,4224.2,0.4367]
["bitfinex","ETHUSD",1754736592555,3.703,4224.8,4224.2,0.4367]
["bitfinex","ETHUSD",1754736592894,6.06997443,4224.9,4224.3,0.4367]
["bitfinex","ETHUSD",1754736593195,6.06997443,4224.9,4222.0,0.710494]
["bitfinex","ETHUSD",1754736593196,0.55,4224.1,4222.0,0.710494]
["bitfinex","ETHUSD",1754736593398,0.55,4222.8,4219.4,2.3700041]
["bitfinex","ETHUSD",1754736593551,0.55,4222.5,4219.7,2.644]
["bitfinex","ETHUSD",1754736593884,3.0,4222.6,4219.7,2.644]
["bitfinex","ETHUSD",1754736593885,2.36872147,4221.7,4220.4,2.36940397]
["bitfinex","ETHUSD",1754736594092,3.787,4221.6,4220.5,1.4236]
["bitfinex","ETHUSD",1754736594293,3.787,4221.6,4220.8,2.36916932]
["bitfinex","ETHUSD",1754736594579,3.787,4221.6,4219.7,2.644]
["bitfinex","ETHUSD",1754736594580,3.787,4221.6,4220.9,3.79275582]
["bitfinex","ETHUSD",1754736594877,3.786,4222.0,4221.0,1.4236]
["bitfinex","ETHUSD",1754736595081,3.785,4222.0,4221.2,2.36899459]
["bitfinex","ETHUSD",1754736595284,3.785,4222.2,4221.1,1.4236]
["bitfinex","ETHUSD",1754736595589,3.785,4222.1,4221.5,2.36882623]
["bitfinex","ETHUSD",1754736595788,3.788,4222.2,4221.5,0.4367]
["bitfinex","ETHUSD",1754736596087,3.788,4222.1,4221.5,0.4367]
["bitfinex","ETHUSD",1754736596256,3.787,4222.0,4221.1,0.9869]
["bitfinex","ETHUSD",1754736596456,3.787,4221.9,4221.4,2.36884485]
["bitfinex","ETHUSD",1754736596656,3.787,4222.1,4221.2,2.36899164]
["bitfinex","ETHUSD",1754736596857,3.787,4222.1,4221.2,2.80569164]
["bitfinex","ETHUSD",1754736597151,3.787,4222.1,4221.3,2.36892404]
["bitfinex","ETHUSD",1754736597592,3.787,4222.1,4221.7,2.36870249]
["bitfinex","ETHUSD",1754736597754,3.787,4222.1,4221.6,2.36876362]
["bitfinex","ETHUSD",1754736598089,3.77005265,4222.1,4221.6,2.36876362]
["bitfinex","ETHUSD",1754736598301,0.55,4221.9,4221.1,0.001]
["bitfinex","ETHUSD",1754736598660,0.55,4221.9,4221.1,2.37004564]
["bitfinex","ETHUSD",1754736598965,0.55,4221.9,4221.1,0.001]
["bitfinex","ETHUSD",1754736599166,0.1184,4221.4,4221.1,0.001]
["bitfinex","ETHUSD",1754736599377,0.1184,4221.4,4221.1,2.36999977]
["bitfinex","ETHUSD",1754736599599,0.1184,4221.4,4221.2,0.4367]
["bitfinex","ETHUSD",1754736599759,0.1184,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754736600084,3.79,4222.1,4221.9,2.36859698]
["bitfinex","ETHUSD",1754736600260,0.465,4222.9,4221.9,2.80525757]
["bitfinex","ETHUSD",1754736600261,3.79,4222.5,4221.9,2.80525757]
["bitfinex","ETHUSD",1754736600460,0.1184,4222.0,4221.9,2.80525757]
["bitfinex","ETHUSD",1754736600863,0.6684,4222.0,4221.3,3.1184]
["bitfinex","ETHUSD",1754736601053,0.55,4222.0,4221.1,0.001]
["bitfinex","ETHUSD",1754736601260,0.1184,4221.4,4221.2,2.36897654]
["bitfinex","ETHUSD",1754736601582,0.1184,4221.6,4221.3,3.35583847]
["bitfinex","ETHUSD",1754736601784,3.79,4222.1,4221.4,1.4236]
["bitfinex","ETHUSD",1754736601992,0.1184,4221.8,4221.4,3.79247369]
["bitfinex","ETHUSD",1754736602157,0.1184,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754736602567,0.55,4222.7,4221.7,3.79231402]
["bitfinex","ETHUSD",1754736602762,0.1184,4222.0,4221.7,1.4236]
["bitfinex","ETHUSD",1754736602961,0.1184,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754736604005,0.1184,4222.0,4221.9,2.80530181]
["bitfinex","ETHUSD",1754736604388,0.49789908,4222.9,4221.9,3.4367]
["bitfinex","ETHUSD",1754736604676,0.63730445,4224.6,4222.9,10.14594277]
["bitfinex","ETHUSD",1754736604859,0.465,4225.4,4223.8,2.36748537]
["bitfinex","ETHUSD",1754736605054,0.02958369,4225.3,4224.0,2.367411]
["bitfinex","ETHUSD",1754736605266,0.465,4225.2,4223.3,0.4367]
["bitfinex","ETHUSD",1754736605467,0.1184,4224.1,4223.7,2.36756167]
["bitfinex","ETHUSD",1754736605672,2.917088,4224.6,4223.4,2.36774944]
["bitfinex","ETHUSD",1754736605892,0.1184,4223.7,4223.3,3.0]
["bitfinex","ETHUSD",1754736606100,3.821,4224.7,4223.4,0.56109109]
["bitfinex","ETHUSD",1754736606101,0.1184,4224.0,4223.4,0.56109109]
["bitfinex","ETHUSD",1754736606396,3.821,4224.7,4223.5,3.4367]
["bitfinex","ETHUSD",1754736606602,0.1184,4224.3,4224.2,2.36730441]
["bitfinex","ETHUSD",1754736606759,0.1184,4224.3,4224.1,2.36736608]
["bitfinex","ETHUSD",1754736606959,0.1184,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754736607204,0.1184,4224.3,4224.0,2.36736937]
["bitfinex","ETHUSD",1754736607373,0.1184,4224.3,4223.4,1.1053]
["bitfinex","ETHUSD",1754736607560,3.821,4224.7,4222.3,0.4367]
["bitfinex","ETHUSD",1754736607561,2.36763763,4223.7,4222.3,0.4367]
["bitfinex","ETHUSD",1754736607759,2.36763763,4223.7,4222.5,0.1184]
["bitfinex","ETHUSD",1754736607760,0.1184,4223.1,4222.5,0.1184]
["bitfinex","ETHUSD",1754736607993,0.1184,4223.1,4222.0,0.9869]
["bitfinex","ETHUSD",1754736608200,0.1184,4222.7,4222.1,0.1184]
["bitfinex","ETHUSD",1754736608408,0.1184,4222.7,4221.8,0.4367]
["bitfinex","ETHUSD",1754736608409,0.02959981,4223.0,4222.2,2.36843351]
["bitfinex","ETHUSD",1754736608696,1.0103,4223.2,4222.3,2.3683705]
["bitfinex","ETHUSD",1754736608697,0.1184,4222.4,4222.3,2.3683705]
["bitfinex","ETHUSD",1754736612492,1.0103,4223.2,4222.7,2.36810529]
["bitfinex","ETHUSD",1754736612827,0.1184,4222.7,4222.6,2.36820807]
["bitfinex","ETHUSD",1754736613199,0.1184,4222.7,4222.5,2.36825811]
["bitfinex","ETHUSD",1754736613763,0.1184,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754736615913,0.1184,4222.7,4222.6,6.79180916]
["bitfinex","ETHUSD",1754736616251,0.63730445,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754736616529,0.50466244,4223.3,4223.2,2.3678727]
["bitfinex","ETHUSD",1754736616694,0.50466244,4223.3,4223.2,3.7914727]
["bitfinex","ETHUSD",1754736617125,0.50466244,4223.3,4223.2,6.7914727]
["bitfinex","ETHUSD",1754736617429,0.1184,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754736617632,0.62419798,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754736619311,0.62419798,4223.6,4223.5,2.80750451]
["bitfinex","ETHUSD",1754736619513,0.50579798,4223.6,4223.5,2.80750451]
["bitfinex","ETHUSD",1754736619712,0.50779798,4223.6,4223.5,2.80750451]
["bitfinex","ETHUSD",1754736620310,0.50779798,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754736622406,0.002,4223.6,4223.5,5.36770451]
["bitfinex","ETHUSD",1754736623023,0.002,4223.6,4223.5,9.16570451]
["bitfinex","ETHUSD",1754736623225,0.002,4223.6,4223.5,5.36770451]
["bitfinex","ETHUSD",1754736623753,0.002,4223.6,4223.4,0.1184]
["bitfinex","ETHUSD",1754736623944,0.002,4223.6,4223.3,3.0]
["bitfinex","ETHUSD",1754736624452,0.002,4223.6,4223.5,2.36770451]
["bitfinex","ETHUSD",1754736627343,0.002,4223.6,4223.5,5.80750451]
["bitfinex","ETHUSD",1754736627548,0.002,4223.6,4223.5,5.92590451]
["bitfinex","ETHUSD",1754736627946,0.002,4223.6,4223.5,6.94370451]
["bitfinex","ETHUSD",1754736628725,0.002,4223.6,4223.5,17.1090591]
["bitfinex","ETHUSD",1754736628926,0.002,4224.9,4224.7,2.36702087]
["bitfinex","ETHUSD",1754736629154,0.50832743,4224.8,4224.7,2.36702087]
["bitfinex","ETHUSD",1754736629336,0.002,4224.9,4224.5,2.36709262]
["bitfinex","ETHUSD",1754736629537,0.1204,4224.9,4224.5,2.36709262]
["bitfinex","ETHUSD",1754736629751,0.1204,4224.9,4224.7,2.36698367]
["bitfinex","ETHUSD",1754736630058,0.1204,4224.9,4224.6,2.367088]
["bitfinex","ETHUSD",1754736630260,0.1204,4224.9,4224.7,2.36703197]
["bitfinex","ETHUSD",1754736630725,0.1204,4224.9,4224.6,2.36708069]
["bitfinex","ETHUSD",1754736631356,1.0536,4224.9,4224.7,2.36701647]
["bitfinex","ETHUSD",1754736631559,1.0536,4224.9,4224.6,2.367088]
["bitfinex","ETHUSD",1754736631860,0.1204,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754736632356,0.1204,4224.9,4224.4,2.36714479]
["bitfinex","ETHUSD",1754736632571,0.1204,4224.9,4224.6,2.3670709]
["bitfinex","ETHUSD",1754736632855,1.5141,4224.9,4224.5,2.36709001]
["bitfinex","ETHUSD",1754736633157,1.5141,4224.9,4224.5,2.36714404]
["bitfinex","ETHUSD",1754736633356,1.42328719,4224.8,4223.9,2.36748029]
["bitfinex","ETHUSD",1754736633561,1.3937,4224.7,4223.3,2.36781478]
["bitfinex","ETHUSD",1754736633767,0.1184,4224.1,4223.5,2.4860915]
["bitfinex","ETHUSD",1754736633965,0.4605,4224.0,4223.5,2.4860915]
["bitfinex","ETHUSD",1754736634164,0.1479921,4224.1,4223.5,0.1184]
["bitfinex","ETHUSD",1754736634366,1.79322304,4224.1,4223.6,2.36762011]
["bitfinex","ETHUSD",1754736634564,0.4605,4224.0,4223.6,2.36762011]
["bitfinex","ETHUSD",1754736634857,1.3937,4223.9,4223.5,2.48609709]
["bitfinex","ETHUSD",1754736635461,0.1479921,4224.1,4223.5,0.1184]
["bitfinex","ETHUSD",1754736635664,0.1479921,4224.1,4222.9,3.778]
["bitfinex","ETHUSD",1754736635665,1.3937,4223.8,4222.9,3.778]
["bitfinex","ETHUSD",1754736635830,1.3937,4223.8,4222.0,2.47397024]
["bitfinex","ETHUSD",1754736635831,0.0295949,4223.7,4222.0,2.47397024]
["bitfinex","ETHUSD",1754736636033,0.1184,4223.3,4222.7,0.1184]
["bitfinex","ETHUSD",1754736636227,0.1184,4222.9,4222.8,2.36809477]
["bitfinex","ETHUSD",1754736643134,0.1184,4222.9,4222.6,5.36820732]
["bitfinex","ETHUSD",1754736643824,0.1184,4222.9,4222.6,3.0]
["bitfinex","ETHUSD",1754736643991,0.1184,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754736644139,0.1184,4222.9,4222.7,2.36814253]
["bitfinex","ETHUSD",1754736644836,0.1184,4222.9,4222.3,0.1194]
["bitfinex","ETHUSD",1754736645037,3.30130606,4222.8,4222.3,0.001]
["bitfinex","ETHUSD",1754736645240,0.1184,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736645662,1.5121,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736648664,1.0516,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736648974,1.4892,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736653649,3.88712534,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736653854,1.4892,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736660814,0.1184,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736662700,0.14800401,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736662900,4.41934574,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736663099,4.96934574,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754736671046,7.96934574,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754736671347,7.93974173,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754736671922,17.93974173,4222.4,4222.3,1e-08]
["bitfinex","ETHUSD",1754736673118,2.91860181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736673326,10.32706951,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736673523,11.06540181,4221.9,4221.8,1e-08]
["bitfinex","ETHUSD",1754736674379,3.55,4221.8,4221.1,1e-08]
["bitfinex","ETHUSD",1754736674577,3.03739459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1754736674780,7.30802229,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1754736675081,8.72282229,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1754736676251,7.31102229,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1754736676676,8.28822229,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1754736677072,7.31102229,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1754736677471,0.094835,4221.5,4221.1,1e-08]
["bitfinex","ETHUSD",1754736677653,0.1184,4221.2,4221.1,1.41510001]
["bitfinex","ETHUSD",1754736677854,3.8504,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1754736678263,6.21939459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1754736678664,6.76939459,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1754736678864,6.76939459,4221.2,4221.1,1.41510001]
["bitfinex","ETHUSD",1754736678865,4.4004,4221.2,4221.1,1.41510001]
["bitfinex","ETHUSD",1754736679183,3.732,4221.2,4221.1,1.41510001]
["bitfinex","ETHUSD",1754736679673,3.8504,4221.2,4221.1,0.44900001]
["bitfinex","ETHUSD",1754736680073,3.8504,4221.2,4220.4,0.001]
["bitfinex","ETHUSD",1754736680074,2.489,4221.1,4217.4,4.21317311]
["bitfinex","ETHUSD",1754736680288,2.489,4221.1,4217.2,2.97163681]
["bitfinex","ETHUSD",1754736680289,0.55,4217.4,4217.2,2.97163681]
["bitfinex","ETHUSD",1754736680495,0.55,4217.2,4216.7,0.449]
["bitfinex","ETHUSD",1754736680799,0.1184,4216.8,4215.9,3.0]
["bitfinex","ETHUSD",1754736680960,0.55,4217.0,4215.8,3.45650979]
["bitfinex","ETHUSD",1754736680961,0.1184,4216.4,4216.0,0.24481362]
["bitfinex","ETHUSD",1754736681160,0.1184,4216.4,4216.1,0.449]
["bitfinex","ETHUSD",1754736681395,0.1184,4216.4,4216.2,0.9661]
["bitfinex","ETHUSD",1754736681774,0.1184,4216.4,4216.3,0.449]
["bitfinex","ETHUSD",1754736681992,4.0364,4216.4,4216.3,0.449]
["bitfinex","ETHUSD",1754736682171,4.0364,4216.4,4215.6,0.1184]
["bitfinex","ETHUSD",1754736682362,0.55,4216.3,4215.7,0.449]
["bitfinex","ETHUSD",1754736682758,0.1184,4215.9,4215.7,0.449]
["bitfinex","ETHUSD",1754736682953,0.1184,4215.9,4215.8,2.82102903]
["bitfinex","ETHUSD",1754736683192,0.1184,4215.9,4215.3,0.1184]
["bitfinex","ETHUSD",1754736683398,0.55,4215.9,4215.5,2.37219346]
["bitfinex","ETHUSD",1754736683707,2.37137324,4217.0,4215.7,2.3720853]
["bitfinex","ETHUSD",1754736683708,2.37137084,4217.0,4215.7,2.3720853]
["bitfinex","ETHUSD",1754736683918,0.55,4217.1,4215.8,0.449]
["bitfinex","ETHUSD",1754736684055,0.55,4216.8,4216.1,2.37285505]
["bitfinex","ETHUSD",1754736684259,0.55,4216.8,4216.1,0.45]
["bitfinex","ETHUSD",1754736684566,0.1184,4216.2,4216.1,0.45]
["bitfinex","ETHUSD",1754736684767,4.0434,4216.2,4216.1,0.45]
["bitfinex","ETHUSD",1754736685215,2.37048179,4218.6,4216.1,0.45]
["bitfinex","ETHUSD",1754736685401,0.1184,4216.2,4216.1,2.82186024]
["bitfinex","ETHUSD",1754736685559,3.923,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754736685865,3.924,4216.9,4216.6,2.37157899]
["bitfinex","ETHUSD",1754736686071,0.1184,4216.7,4216.6,2.37157899]
["bitfinex","ETHUSD",1754736686599,0.0296356,4217.9,4216.7,2.37152275]
["bitfinex","ETHUSD",1754736686600,3.923,4217.2,4216.7,2.37152275]
["bitfinex","ETHUSD",1754736686889,0.79445415,4218.7,4216.9,2.37138566]
["bitfinex","ETHUSD",1754736686890,0.1184,4217.1,4216.9,2.37138566]
["bitfinex","ETHUSD",1754736687189,1.79428607,4218.6,4216.9,2.37138566]
["bitfinex","ETHUSD",1754736687190,3.922,4217.8,4217.0,0.449]
["bitfinex","ETHUSD",1754736687486,3.922,4217.7,4217.1,2.37128411]
["bitfinex","ETHUSD",1754736687858,3.922,4217.7,4217.0,0.449]
["bitfinex","ETHUSD",1754736688056,1.34796507,4218.7,4216.2,3.0]
["bitfinex","ETHUSD",1754736688057,3.921,4217.8,4217.1,0.449]
["bitfinex","ETHUSD",1754736688454,3.921,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754736688692,2.37034485,4218.8,4218.0,2.37078903]
["bitfinex","ETHUSD",1754736688999,4.39493208,4218.4,4216.9,0.449]
["bitfinex","ETHUSD",1754736689312,0.55,4218.0,4217.1,2.37129056]
["bitfinex","ETHUSD",1754736689605,0.55,4217.8,4216.9,0.449]
["bitfinex","ETHUSD",1754736689803,0.55,4217.8,4217.3,2.37117391]
["bitfinex","ETHUSD",1754736690098,3.921,4217.9,4217.4,0.449]
["bitfinex","ETHUSD",1754736690300,1.5648,4218.4,4217.4,0.449]
["bitfinex","ETHUSD",1754736690487,3.918,4218.3,4217.5,0.449]
["bitfinex","ETHUSD",1754736690692,6.28864502,4218.3,4217.5,0.449]
["bitfinex","ETHUSD",1754736690888,5.685,4218.5,4217.7,2.37094859]
["bitfinex","ETHUSD",1754736691223,2.37063197,4218.3,4217.5,0.449]
["bitfinex","ETHUSD",1754736691499,3.897,4218.4,4217.5,0.449]
["bitfinex","ETHUSD",1754736692008,5.685,4218.5,4217.5,0.449]
["bitfinex","ETHUSD",1754736692304,3.94463208,4218.4,4217.0,0.449]
["bitfinex","ETHUSD",1754736692603,2.37072704,4218.2,4217.3,2.37117791]
["bitfinex","ETHUSD",1754736692901,2.92064464,4218.3,4217.4,2.37110569]
["bitfinex","ETHUSD",1754736693201,0.55,4218.3,4217.2,3.0]
["bitfinex","ETHUSD",1754736693387,2.92064288,4218.3,4217.2,3.0]
["bitfinex","ETHUSD",1754736693700,2.92064288,4218.3,4217.0,0.449]
["bitfinex","ETHUSD",1754736693701,2.37067943,4218.2,4217.0,0.449]
["bitfinex","ETHUSD",1754736694002,2.37067943,4218.2,4217.3,2.37113617]
["bitfinex","ETHUSD",1754736694201,0.55,4218.3,4217.6,2.37100442]
["bitfinex","ETHUSD",1754736694502,0.55,4218.3,4216.6,0.9661]
["bitfinex","ETHUSD",1754736694503,0.5685,4218.5,4217.3,3.0]
["bitfinex","ETHUSD",1754736694707,3.909,4218.4,4217.8,2.37085576]
["bitfinex","ETHUSD",1754736694998,3.909,4218.3,4217.9,0.449]
["bitfinex","ETHUSD",1754736695220,3.909,4218.2,4218.0,2.81978058]
["bitfinex","ETHUSD",1754736695503,3.912,4218.3,4218.1,0.449]
["bitfinex","ETHUSD",1754736695704,3.912,4218.3,4217.2,0.9661]
["bitfinex","ETHUSD",1754736695705,3.912,4218.3,4217.8,3.0]
["bitfinex","ETHUSD",1754736695874,3.912,4218.3,4217.8,0.449]
["bitfinex","ETHUSD",1754736696075,3.912,4218.3,4217.9,2.37079649]
["bitfinex","ETHUSD",1754736696275,3.912,4218.3,4217.9,2.37082621]
["bitfinex","ETHUSD",1754736696701,3.912,4218.3,4218.0,2.37078029]
["bitfinex","ETHUSD",1754736697193,0.1184,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754736697603,4.0224,4218.2,4218.1,2.81973563]
["bitfinex","ETHUSD",1754736697778,4.0224,4218.2,4218.1,0.449]
["bitfinex","ETHUSD",1754736697978,4.0224,4218.2,4218.1,2.81973563]
["bitfinex","ETHUSD",1754736698176,4.0224,4218.2,4217.7,0.449]
["bitfinex","ETHUSD",1754736698381,0.02963419,4218.1,4217.4,2.37108489]
["bitfinex","ETHUSD",1754736698698,0.1184,4217.9,4217.2,0.449]
["bitfinex","ETHUSD",1754736698893,0.1184,4217.9,4217.5,2.37102196]
["bitfinex","ETHUSD",1754736699102,0.1184,4217.9,4217.6,2.37101535]
["bitfinex","ETHUSD",1754736699605,0.1184,4217.9,4217.1,0.1184]
["bitfinex","ETHUSD",1754736699804,0.1184,4217.9,4217.7,0.449]
["bitfinex","ETHUSD",1754736700008,0.1184,4217.9,4217.1,2.48968351]
["bitfinex","ETHUSD",1754736700180,0.1184,4217.9,4217.8,2.81990426]
["bitfinex","ETHUSD",1754736700374,0.1184,4217.9,4217.8,0.449]
["bitfinex","ETHUSD",1754736700627,0.1184,4217.9,4217.7,2.37095307]
["bitfinex","ETHUSD",1754736700777,0.1184,4217.9,4217.5,2.37102031]
["bitfinex","ETHUSD",1754736700981,0.1184,4217.9,4217.5,0.449]
["bitfinex","ETHUSD",1754736701418,0.1184,4217.9,4217.5,2.37102137]
["bitfinex","ETHUSD",1754736701703,0.1184,4217.9,4217.4,2.37112875]
["bitfinex","ETHUSD",1754736702216,0.1184,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754736702522,0.1184,4218.3,4218.1,2.37073503]
["bitfinex","ETHUSD",1754736703023,0.1184,4218.3,4217.9,2.37080578]
["bitfinex","ETHUSD",1754736703226,0.02963349,4218.2,4217.2,0.449]
["bitfinex","ETHUSD",1754736703393,0.1184,4217.6,4217.0,0.1184]
["bitfinex","ETHUSD",1754736703716,0.1184,4217.6,4216.7,0.449]
["bitfinex","ETHUSD",1754736703717,3.895,4217.5,4216.9,2.37141027]
["bitfinex","ETHUSD",1754736703922,0.1184,4217.1,4216.7,0.449]
["bitfinex","ETHUSD",1754736704094,0.1184,4217.1,4217.0,2.37135404]
["bitfinex","ETHUSD",1754736704579,0.1184,4217.6,4217.4,2.37108356]
["bitfinex","ETHUSD",1754736705312,0.1184,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754736706006,0.1184,4217.6,4217.1,0.449]
["bitfinex","ETHUSD",1754736706304,0.1184,4217.6,4217.5,5.82007291]
["bitfinex","ETHUSD",1754736707105,0.63623207,4218.7,4218.3,2.37062289]
["bitfinex","ETHUSD",1754736707314,1.7415089,4219.2,4217.5,5.93847291]
["bitfinex","ETHUSD",1754736707315,0.50643782,4218.6,4218.0,0.4308]
["bitfinex","ETHUSD",1754736707478,0.1184,4218.4,4218.0,0.4308]
["bitfinex","ETHUSD",1754736707676,0.63623207,4219.1,4218.1,1.4164]
["bitfinex","ETHUSD",1754736707878,4.39945185,4219.0,4218.8,2.37031453]
["bitfinex","ETHUSD",1754736708079,0.002,4219.3,4218.8,2.37031453]
["bitfinex","ETHUSD",1754736708080,0.5068725,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754736708301,0.002,4219.3,4219.0,2.37018595]
["bitfinex","ETHUSD",1754736708505,0.1184,4219.2,4218.8,0.4308]
["bitfinex","ETHUSD",1754736708683,0.1184,4219.2,4219.0,2.37021297]
["bitfinex","ETHUSD",1754736708887,0.1184,4219.2,4218.7,2.37035056]
["bitfinex","ETHUSD",1754736709710,0.50707202,4219.1,4218.6,0.1184]
["bitfinex","ETHUSD",1754736709878,0.1184,4219.2,4218.7,2.37037713]
["bitfinex","ETHUSD",1754736709879,0.50707202,4219.0,4218.7,2.37037713]
["bitfinex","ETHUSD",1754736710213,0.50707202,4218.9,4218.6,2.48884573]
["bitfinex","ETHUSD",1754736710397,0.50707202,4218.8,4218.7,2.80115422]
["bitfinex","ETHUSD",1754736710599,0.002,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754736710800,0.50920915,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754736711187,0.50920915,4219.3,4219.1,2.37016814]
["bitfinex","ETHUSD",1754736711397,0.50720915,4219.2,4219.1,2.37016814]
["bitfinex","ETHUSD",1754736711589,0.002,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754736711784,0.50915736,4219.3,4219.1,2.37016629]
["bitfinex","ETHUSD",1754736711984,0.002,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754736712213,0.50902196,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754736712982,0.002,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754736713179,0.002,4219.3,4219.2,5.80091755]
["bitfinex","ETHUSD",1754736713511,0.002,4219.3,4219.2,6.78651755]
["bitfinex","ETHUSD",1754736718898,0.002,4219.3,4219.2,6.90491755]
["bitfinex","ETHUSD",1754736720619,0.002,4219.3,4219.2,5.91931755]
["bitfinex","ETHUSD",1754736721024,0.002,4219.3,4219.2,6.90491755]
["bitfinex","ETHUSD",1754736721442,0.002,4219.7,4219.5,5.36994904]
["bitfinex","ETHUSD",1754736721593,0.002,4219.7,4219.6,9.22989288]
["bitfinex","ETHUSD",1754736721790,0.002,4219.7,4219.6,9.77909288]
["bitfinex","ETHUSD",1754736722022,0.002,4219.7,4219.6,9.34829288]
["bitfinex","ETHUSD",1754736723518,0.002,4219.7,4219.6,5.48829288]
["bitfinex","ETHUSD",1754736726248,0.4689,4219.7,4219.6,5.48829288]
["bitfinex","ETHUSD",1754736726621,0.4689,4219.7,4219.6,5.36989288]
["bitfinex","ETHUSD",1754736727103,0.4689,4219.7,4219.4,0.1184]
["bitfinex","ETHUSD",1754736727303,0.9618,4219.6,4219.4,2.36998916]
["bitfinex","ETHUSD",1754736727531,0.4669,4219.5,4219.4,2.36998916]
["bitfinex","ETHUSD",1754736728151,0.1204,4219.7,4219.1,0.1184]
["bitfinex","ETHUSD",1754736728303,0.002,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1754736732760,0.002,4220.6,4220.1,2.36961209]
["bitfinex","ETHUSD",1754736733050,0.4689,4221.7,4221.2,2.36899459]
["bitfinex","ETHUSD",1754736733051,3.838,4221.6,4221.2,2.36899459]
["bitfinex","ETHUSD",1754736733218,0.1184,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754736733545,0.1184,4221.3,4220.5,0.1184]
["bitfinex","ETHUSD",1754736733848,0.1184,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754736734020,0.4669,4221.2,4221.1,2.36904094]
["bitfinex","ETHUSD",1754736735240,0.002,4221.7,4220.6,0.4368244]
["bitfinex","ETHUSD",1754736735517,0.1204,4221.7,4221.3,2.3688917]
["bitfinex","ETHUSD",1754736735722,0.1204,4221.7,4221.4,2.36888236]
["bitfinex","ETHUSD",1754736735944,0.1204,4221.7,4221.0,0.1184]
["bitfinex","ETHUSD",1754736735945,0.4669,4221.6,4221.5,2.36880382]
["bitfinex","ETHUSD",1754736736540,0.4669,4221.6,4221.4,2.36886842]
["bitfinex","ETHUSD",1754736736743,0.4669,4221.6,4221.0,2.48745841]
["bitfinex","ETHUSD",1754736736744,1.4287,4221.5,4220.5,3.0]
["bitfinex","ETHUSD",1754736737048,0.5518,4221.4,4220.9,2.36916297]
["bitfinex","ETHUSD",1754736737423,0.4334,4221.3,4221.1,2.36900574]
["bitfinex","ETHUSD",1754736737814,1.062,4221.4,4221.1,2.36900574]
["bitfinex","ETHUSD",1754736738021,0.4334,4221.2,4221.1,2.36900574]
["bitfinex","ETHUSD",1754736738930,0.4334,4221.2,4220.8,0.1184]
["bitfinex","ETHUSD",1754736739135,1.377,4221.1,4220.8,0.1184]
["bitfinex","ETHUSD",1754736739337,0.4334,4221.0,4220.9,2.36911371]
["bitfinex","ETHUSD",1754736739847,0.1184,4221.4,4221.0,2.36905733]
["bitfinex","ETHUSD",1754736740046,0.4334,4221.3,4221.0,2.36905733]
["bitfinex","ETHUSD",1754736740236,0.4334,4221.2,4220.9,2.36914897]
["bitfinex","ETHUSD",1754736740550,0.4334,4221.1,4220.9,2.36914897]
["bitfinex","ETHUSD",1754736740738,0.4334,4221.0,4220.9,2.36914897]
["bitfinex","ETHUSD",1754736741827,0.4334,4221.3,4220.9,2.36914897]
["bitfinex","ETHUSD",1754736742049,0.1184,4221.4,4221.0,2.36909097]
["bitfinex","ETHUSD",1754736742222,0.4334,4221.2,4221.0,2.36910161]
["bitfinex","ETHUSD",1754736742424,0.4334,4221.1,4221.0,2.36910161]
["bitfinex","ETHUSD",1754736742655,0.1184,4221.4,4221.1,2.36903792]
["bitfinex","ETHUSD",1754736742845,3.819,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754736743549,3.819,4221.3,4220.8,0.1184]
["bitfinex","ETHUSD",1754736743550,3.819,4221.3,4221.1,2.36904246]
["bitfinex","ETHUSD",1754736743755,3.819,4221.3,4221.0,2.36909082]
["bitfinex","ETHUSD",1754736743951,4.2524,4221.3,4221.0,2.36909082]
["bitfinex","ETHUSD",1754736744347,4.2524,4221.3,4221.1,2.36902078]
["bitfinex","ETHUSD",1754736745441,4.2524,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754736745640,3.819,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754736746163,0.1184,4221.4,4221.1,2.36903994]
["bitfinex","ETHUSD",1754736746360,0.4334,4221.3,4221.2,2.36898985]
["bitfinex","ETHUSD",1754736746661,3.811,4221.3,4221.2,2.36898985]
["bitfinex","ETHUSD",1754736747358,3.809,4221.4,4220.9,0.4681]
["bitfinex","ETHUSD",1754736747558,0.1184,4221.6,4221.4,2.36883118]
["bitfinex","ETHUSD",1754736747862,0.1184,4221.6,4220.8,0.1184]
["bitfinex","ETHUSD",1754736747863,0.55,4221.5,4220.8,0.1184]
["bitfinex","ETHUSD",1754736748062,0.94177773,4221.4,4220.2,0.4681]
["bitfinex","ETHUSD",1754736748359,3.818,4221.3,4221.1,2.36902786]
["bitfinex","ETHUSD",1754736748541,3.818,4221.3,4220.9,2.36914867]
["bitfinex","ETHUSD",1754736748542,3.818,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754736749146,3.818,4221.3,4221.1,2.36903305]
["bitfinex","ETHUSD",1754736749463,3.818,4221.3,4221.0,2.36910326]
["bitfinex","ETHUSD",1754736749641,3.818,4221.3,4220.9,2.36915903]
["bitfinex","ETHUSD",1754736749840,3.818,4221.3,4220.6,0.4681]
["bitfinex","ETHUSD",1754736749841,3.818,4221.3,4220.8,0.001]
["bitfinex","ETHUSD",1754736750362,0.4334,4221.2,4220.8,0.001]
["bitfinex","ETHUSD",1754736751134,0.4334,4221.2,4220.8,2.37020585]
["bitfinex","ETHUSD",1754736751463,4.7616,4221.3,4220.8,2.37020585]
["bitfinex","ETHUSD",1754736751464,0.4334,4221.1,4220.8,0.001]
["bitfinex","ETHUSD",1754736752043,0.4334,4221.0,4220.8,0.001]
["bitfinex","ETHUSD",1754736752856,1.377,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754736753265,3.74616297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754736753432,3.7757775,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754736753929,3.74616297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754736754130,3.7757775,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754736754350,4.465902,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754736755330,8.274902,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754736755530,8.75344629,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754736756164,8.75344629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736756165,9.30344629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736756334,5.49444629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736756534,4.94444629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736756848,8.75544629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736758164,8.87384629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736758958,8.75544629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736759462,9.30544629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736759837,12.30544629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736760238,12.94140334,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736760866,22.94140334,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736761070,22.30544629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736761251,22.93980027,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736762061,22.30544629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736762259,22.93959555,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736762467,22.30544629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736766190,22.9390066,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736766646,19.1280066,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736766847,12.28844629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736767154,8.49444629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736767353,12.28844629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736769369,12.40684629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736769573,11.45924629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736770694,12.38094629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736772865,12.37394629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736773803,11.82394629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736774998,12.37394629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736776480,8.59094629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736776663,12.37094629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736776869,22.37094629,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736777995,6.3289341,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736778781,8.69809707,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736778977,18.69809707,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736779195,19.33165738,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736779767,19.88165738,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736779996,21.23515738,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736780306,21.23618386,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736781185,20.60159707,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736781703,20.59459707,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736782090,19.24109707,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736783107,19.24009707,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736783277,20.08803981,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736783716,21.44153981,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736783926,20.08803981,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736784111,21.44153981,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736784311,20.59359707,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754736784989,2.36966824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754736785190,7.32243877,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754736785513,7.44083877,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754736785714,6.80506824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754736785883,8.70266233,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754736786084,9.55035637,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754736787112,4.93566233,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754736787312,6.25106824,4220.0,4219.9,1.3721]
["bitfinex","ETHUSD",1754736787685,2.48806824,4220.0,4219.9,1.3721]
["bitfinex","ETHUSD",1754736787885,6.25206824,4220.0,4219.9,1.3721]
["bitfinex","ETHUSD",1754736789991,6.76034632,4220.0,4219.9,1.3721]
["bitfinex","ETHUSD",1754736793425,2.99634632,4220.0,4219.9,1.3721]
["bitfinex","ETHUSD",1754736793727,6.75134632,4220.0,4219.9,1.3721]
["bitfinex","ETHUSD",1754736794423,6.75134632,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754736794794,2.36989288,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754736795140,7.18317096,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754736795322,8.5304232,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754736796128,9.09891496,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736796329,10.33055759,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736796513,9.82227951,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736796825,10.33021434,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736798029,20.33021434,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736798827,24.17790838,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736799016,23.33021434,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736799735,23.44604393,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736800099,23.51040616,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736800433,22.24284393,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736800818,19.24284393,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736801018,9.24284393,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736801604,10.65264393,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736801830,20.65264393,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736802728,20.65177552,4219.6,4219.5,1e-08]
["bitfinex","ETHUSD",1754736803628,20.65177552,4219.6,4218.3,1e-08]
["bitfinex","ETHUSD",1754736803629,2.489,4219.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754736803827,4.18349239,4218.5,4218.3,1e-08]
["bitfinex","ETHUSD",1754736804028,9.9846985,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754736804209,12.32563345,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754736804525,10.4545915,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754736804717,14.2125915,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754736804910,14.3309915,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754736805936,24.3309915,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754736806107,2.37073563,4218.1,4217.5,0.001]
["bitfinex","ETHUSD",1754736806309,6.67573563,4218.1,4218.0,0.9351]
["bitfinex","ETHUSD",1754736806559,6.75098808,4218.1,4218.0,1.3696]
["bitfinex","ETHUSD",1754736806713,7.46276608,4218.1,4218.0,1.3696]
["bitfinex","ETHUSD",1754736806912,8.01276608,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1754736807134,10.02683302,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1754736808213,5.72083302,4218.1,4218.0,1.3696]
["bitfinex","ETHUSD",1754736808414,7.46176608,4218.1,4218.0,1.3696]
["bitfinex","ETHUSD",1754736808610,6.24413563,4218.1,4218.0,1.3696]
["bitfinex","ETHUSD",1754736809317,2.48913563,4218.1,4218.0,1.3696]
["bitfinex","ETHUSD",1754736809560,6.24313563,4218.1,4218.0,1.3696]
["bitfinex","ETHUSD",1754736810336,8.22341152,4218.1,4218.0,0.001]
["bitfinex","ETHUSD",1754736811410,8.72875058,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754736811617,8.72675058,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754736812748,8.72675058,4218.1,4217.9,1e-08]
["bitfinex","ETHUSD",1754736812749,2.92079184,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754736812964,7.08709989,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754736813252,7.057465,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754736814733,9.610665,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754736815720,17.87155817,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754736815916,27.87155817,4218.0,4217.9,1e-08]
["bitfinex","ETHUSD",1754736816318,2.37084805,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736816538,5.45775681,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736816741,5.42812121,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736817352,5.97812121,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736817650,9.72412121,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736818960,19.72412121,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736821120,15.97812121,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736821322,19.72412121,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736821751,19.72412121,4217.9,4217.8,0.43450001]
["bitfinex","ETHUSD",1754736822430,15.97812121,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736822952,9.72412121,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736823553,10.35643678,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736823852,9.72412121,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736824194,10.35643678,4217.9,4217.8,0.43450001]
["bitfinex","ETHUSD",1754736824327,6.61043678,4217.9,4217.8,0.43450001]
["bitfinex","ETHUSD",1754736824526,10.53441044,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736825254,9.90209487,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736826054,6.15609487,4217.9,4217.8,0.43450001]
["bitfinex","ETHUSD",1754736826355,10.53496659,4217.9,4217.8,1.36860001]
["bitfinex","ETHUSD",1754736826551,9.90209487,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736827053,19.90209487,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736827364,16.15609487,4217.9,4217.8,1.45040001]
["bitfinex","ETHUSD",1754736827535,19.90209487,4217.9,4217.8,1.45040001]
["bitfinex","ETHUSD",1754736827852,16.15609487,4217.9,4217.8,1.45040001]
["bitfinex","ETHUSD",1754736828062,6.15609487,4217.9,4217.8,0.46500001]
["bitfinex","ETHUSD",1754736828251,9.90209487,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736828449,6.15609487,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736828761,10.74675139,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736828963,20.74675139,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736829185,22.90209487,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736829335,24.26889487,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754736829962,0.55,4216.9,4216.5,0.465]
["bitfinex","ETHUSD",1754736830139,0.55,4216.9,4216.1,0.465]
["bitfinex","ETHUSD",1754736830140,2.37180399,4216.2,4216.1,0.465]
["bitfinex","ETHUSD",1754736830344,6.11680399,4216.2,4216.1,0.465]
["bitfinex","ETHUSD",1754736830539,6.74225219,4216.2,4216.1,1.4504]
["bitfinex","ETHUSD",1754736831264,7.89081008,4216.2,4216.1,1.4504]
["bitfinex","ETHUSD",1754736831475,2.99725219,4216.2,4216.1,1.4504]
["bitfinex","ETHUSD",1754736831641,6.74225219,4216.2,4216.1,1.4504]
["bitfinex","ETHUSD",1754736832047,2.99725219,4216.2,4216.1,1.4504]
["bitfinex","ETHUSD",1754736832353,2.37187878,4216.1,4215.3,3.0]
["bitfinex","ETHUSD",1754736832664,0.1184,4215.4,4215.3,3.0]
["bitfinex","ETHUSD",1754736832862,3.8644,4215.4,4215.3,3.0]
["bitfinex","ETHUSD",1754736833071,3.8644,4215.4,4215.3,1.4504]
["bitfinex","ETHUSD",1754736833549,0.1184,4215.4,4215.3,1.4504]
["bitfinex","ETHUSD",1754736833736,3.8644,4215.4,4215.3,12.71129317]
["bitfinex","ETHUSD",1754736833931,3.8644,4215.4,4215.3,13.64623129]
["bitfinex","ETHUSD",1754736834137,3.8644,4215.4,4215.3,12.71129317]
["bitfinex","ETHUSD",1754736834364,3.8644,4215.4,4215.3,4.4504]
["bitfinex","ETHUSD",1754736836664,0.1184,4215.4,4215.3,4.4504]
["bitfinex","ETHUSD",1754736836858,0.1184,4215.4,4215.3,6.82271039]
["bitfinex","ETHUSD",1754736836859,3.746,4215.4,4215.3,6.82271039]
["bitfinex","ETHUSD",1754736837282,3.745,4215.4,4215.3,3.82270433]
["bitfinex","ETHUSD",1754736837581,0.1184,4215.7,4215.3,3.82270433]
["bitfinex","ETHUSD",1754736837582,0.1184,4215.7,4215.4,3.0]
["bitfinex","ETHUSD",1754736837784,3.746,4215.6,4215.4,1.4504]
["bitfinex","ETHUSD",1754736837986,3.746,4215.5,4215.4,2.3722351]
["bitfinex","ETHUSD",1754736838567,3.746,4215.5,4215.4,3.8226351]
["bitfinex","ETHUSD",1754736838770,3.746,4215.5,4215.4,1.4504]
["bitfinex","ETHUSD",1754736839088,0.1184,4216.0,4215.4,1.5688]
["bitfinex","ETHUSD",1754736839292,3.745,4215.9,4215.7,5.37208057]
["bitfinex","ETHUSD",1754736839484,3.745,4215.9,4215.8,1.4504]
["bitfinex","ETHUSD",1754736839677,3.745,4215.9,4215.8,6.82242903]
["bitfinex","ETHUSD",1754736839875,3.745,4215.9,4215.8,3.82242903]
["bitfinex","ETHUSD",1754736840075,0.1184,4216.2,4215.8,3.82242903]
["bitfinex","ETHUSD",1754736840277,0.1184,4216.2,4215.9,1.4504]
["bitfinex","ETHUSD",1754736840462,3.745,4216.1,4215.9,1.4504]
["bitfinex","ETHUSD",1754736840658,3.745,4216.1,4216.0,6.8223165]
["bitfinex","ETHUSD",1754736840864,3.745,4216.1,4216.0,4.4504]
["bitfinex","ETHUSD",1754736841788,3.745,4216.1,4216.0,3.465]
["bitfinex","ETHUSD",1754736841987,6.11686024,4216.1,4215.7,1.1038]
["bitfinex","ETHUSD",1754736842203,2.37202903,4215.8,4215.7,1.1038]
["bitfinex","ETHUSD",1754736842500,2.37202903,4215.8,4215.1,2.37242107]
["bitfinex","ETHUSD",1754736842501,0.1184,4215.8,4215.1,2.49082107]
["bitfinex","ETHUSD",1754736842656,3.745,4215.7,4215.2,0.33730808]
["bitfinex","ETHUSD",1754736842855,3.745,4215.7,4215.3,2.372265]
["bitfinex","ETHUSD",1754736843086,3.745,4215.7,4215.4,1.4504]
["bitfinex","ETHUSD",1754736843293,3.745,4215.7,4215.2,0.465]
["bitfinex","ETHUSD",1754736843294,2.37212283,4215.7,4215.2,0.465]
["bitfinex","ETHUSD",1754736843589,2.37221655,4215.5,4215.3,0.465]
["bitfinex","ETHUSD",1754736843798,3.745,4215.4,4215.3,0.9854]
["bitfinex","ETHUSD",1754736844088,0.1184,4215.4,4214.9,1.00065968]
["bitfinex","ETHUSD",1754736844289,0.1184,4215.4,4215.3,3.0]
["bitfinex","ETHUSD",1754736844506,3.8634,4215.4,4215.3,4.4504]
["bitfinex","ETHUSD",1754736844667,3.8634,4215.4,4215.3,1.4504]
["bitfinex","ETHUSD",1754736845565,3.745,4215.4,4215.3,1.4504]
["bitfinex","ETHUSD",1754736847166,3.745,4215.4,4215.3,0.465]
["bitfinex","ETHUSD",1754736847696,0.1184,4215.6,4214.6,1.4504]
["bitfinex","ETHUSD",1754736847697,2.37242111,4215.2,4214.6,1.4504]
["bitfinex","ETHUSD",1754736847996,3.745,4215.1,4214.7,1.4504]
["bitfinex","ETHUSD",1754736848193,3.745,4215.1,4214.4,0.001]
["bitfinex","ETHUSD",1754736848495,0.1184,4214.7,4214.5,3.82310863]
["bitfinex","ETHUSD",1754736848672,3.745,4214.6,4214.5,2.37270863]
["bitfinex","ETHUSD",1754736848871,2.37231036,4215.4,4214.6,1.4504]
["bitfinex","ETHUSD",1754736849104,2.37231036,4215.4,4214.4,0.001]
["bitfinex","ETHUSD",1754736849105,0.1184,4214.9,4214.7,1.4504]
["bitfinex","ETHUSD",1754736849407,3.745,4214.8,4214.4,0.001]
["bitfinex","ETHUSD",1754736849563,3.745,4214.8,4214.6,2.37264998]
["bitfinex","ETHUSD",1754736849875,0.1184,4214.9,4214.4,0.001]
["bitfinex","ETHUSD",1754736850063,0.1184,4214.6,4214.5,1.4504]
["bitfinex","ETHUSD",1754736850260,2.37239402,4215.2,4214.5,4.4504]
["bitfinex","ETHUSD",1754736850463,0.1184,4214.6,4214.5,1.4504]
["bitfinex","ETHUSD",1754736850865,3.8634,4214.6,4214.5,1.4504]
["bitfinex","ETHUSD",1754736851297,3.8634,4214.6,4214.4,0.001]
["bitfinex","ETHUSD",1754736851594,3.8634,4214.6,4214.5,1.4504]
["bitfinex","ETHUSD",1754736851765,3.8634,4214.6,4214.5,6.8231607]
["bitfinex","ETHUSD",1754736851967,0.1184,4214.6,4214.5,6.8231607]
["bitfinex","ETHUSD",1754736852214,3.8634,4214.6,4214.5,6.8231607]
["bitfinex","ETHUSD",1754736852498,3.8634,4214.6,4214.5,1.4504]
["bitfinex","ETHUSD",1754736852664,3.8634,4214.6,4214.4,0.001]
["bitfinex","ETHUSD",1754736852665,0.1184,4214.6,4214.4,0.001]
["bitfinex","ETHUSD",1754736852865,3.745,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1754736853700,3.745,4214.5,4214.4,3.466]
["bitfinex","ETHUSD",1754736853887,3.745,4214.5,4214.4,4.4514]
["bitfinex","ETHUSD",1754736854477,3.745,4214.5,4214.4,0.001]
["bitfinex","ETHUSD",1754736855975,3.8634,4214.5,4214.4,1.4514]
["bitfinex","ETHUSD",1754736856298,0.1184,4214.5,4214.4,3.824217]
["bitfinex","ETHUSD",1754736856599,0.1202033,4215.8,4214.4,13.09471487]
["bitfinex","ETHUSD",1754736856895,3.745,4215.7,4214.9,3.0]
["bitfinex","ETHUSD",1754736857071,2.82251657,4216.2,4215.4,2.37221372]
["bitfinex","ETHUSD",1754736857273,2.87875469,4216.3,4215.5,2.37219494]
["bitfinex","ETHUSD",1754736857474,3.745,4216.1,4215.5,2.37219494]
["bitfinex","ETHUSD",1754736857896,3.745,4216.1,4215.3,1.372]
["bitfinex","ETHUSD",1754736858104,3.745,4216.1,4215.0,0.4348]
["bitfinex","ETHUSD",1754736858287,2.3719165,4216.0,4215.2,2.37235261]
["bitfinex","ETHUSD",1754736858598,3.745,4215.9,4215.5,2.37219729]
["bitfinex","ETHUSD",1754736858817,3.745,4215.8,4215.6,2.80691424]
["bitfinex","ETHUSD",1754736859101,1.3988,4217.0,4215.7,1.372]
["bitfinex","ETHUSD",1754736859408,2.37156976,4216.7,4215.7,1.92451642]
["bitfinex","ETHUSD",1754736859573,3.745,4216.6,4215.9,5.37193527]
["bitfinex","ETHUSD",1754736859772,3.745,4216.6,4216.0,5.37191567]
["bitfinex","ETHUSD",1754736859972,3.745,4216.5,4216.0,1.372]
["bitfinex","ETHUSD",1754736860196,2.37141027,4216.9,4216.1,1.372]
["bitfinex","ETHUSD",1754736860372,3.745,4216.8,4216.1,1.372]
["bitfinex","ETHUSD",1754736860699,3.745,4216.7,4216.1,1.372]
["bitfinex","ETHUSD",1754736860902,2.37147527,4216.8,4216.1,1.372]
["bitfinex","ETHUSD",1754736861066,3.745,4216.7,4216.1,1.372]
["bitfinex","ETHUSD",1754736861267,3.745,4216.7,4216.1,0.4348]
["bitfinex","ETHUSD",1754736861972,10.7464536,4216.6,4214.3,0.9372]
["bitfinex","ETHUSD",1754736862180,2.37201957,4215.9,4214.9,5.37252495]
["bitfinex","ETHUSD",1754736862497,3.755,4215.8,4215.0,0.9372]
["bitfinex","ETHUSD",1754736863003,3.755,4215.8,4215.0,3.9372]
["bitfinex","ETHUSD",1754736863303,2.40175114,4215.7,4214.7,0.9382]
["bitfinex","ETHUSD",1754736863705,2.37210008,4215.7,4214.8,3.0]
["bitfinex","ETHUSD",1754736864008,2.37259181,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754736864220,6.7052492,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754736864501,3.764,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754736865192,6.13659181,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754736865606,0.4505,4215.2,4214.7,0.001]
["bitfinex","ETHUSD",1754736865808,3.765,4215.1,4214.7,0.001]
["bitfinex","ETHUSD",1754736865982,6.13747597,4215.1,4214.7,0.001]
["bitfinex","ETHUSD",1754736866518,2.37254367,4214.9,4214.7,0.001]
["bitfinex","ETHUSD",1754736866732,0.1184,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754736867094,2.94149181,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754736867819,1.6070976,4215.1,4214.7,0.001]
["bitfinex","ETHUSD",1754736867820,0.6587976,4215.1,4214.7,0.001]
["bitfinex","ETHUSD",1754736868028,3.8874,4214.8,4214.7,0.001]
["bitfinex","ETHUSD",1754736868316,3.8874,4214.8,4214.7,0.9382]
["bitfinex","ETHUSD",1754736868317,3.8854,4214.8,4214.7,0.9382]
["bitfinex","ETHUSD",1754736868516,0.1184,4214.8,4214.7,3.74564811]
["bitfinex","ETHUSD",1754736868718,2.37212925,4215.7,4214.8,5.37258161]
["bitfinex","ETHUSD",1754736868904,0.1184,4215.2,4214.8,2.37258161]
["bitfinex","ETHUSD",1754736869114,3.768,4215.1,4214.9,1.372]
["bitfinex","ETHUSD",1754736869419,3.768,4215.1,4215.0,0.9372]
["bitfinex","ETHUSD",1754736869620,0.1184,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1754736869826,3.767,4215.2,4215.1,6.88162295]
["bitfinex","ETHUSD",1754736870819,3.767,4215.2,4215.1,6.74442295]
["bitfinex","ETHUSD",1754736871698,0.1184,4215.5,4215.2,3.0]
["bitfinex","ETHUSD",1754736871898,0.1184,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754736872103,0.1184,4215.5,4215.4,5.37225411]
["bitfinex","ETHUSD",1754736872320,0.1184,4215.5,4215.4,6.74425411]
["bitfinex","ETHUSD",1754736872492,3.764,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754736872694,0.1184,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754736873112,0.1184,4216.3,4216.1,3.0]
["bitfinex","ETHUSD",1754736873426,0.1184,4216.3,4216.1,3.9372]
["bitfinex","ETHUSD",1754736873644,0.1184,4216.3,4216.2,0.9372]
["bitfinex","ETHUSD",1754736873808,3.8804,4216.3,4216.2,0.9372]
["bitfinex","ETHUSD",1754736874254,3.8804,4216.3,4216.1,3.4348]
["bitfinex","ETHUSD",1754736874255,3.8804,4216.3,4215.9,2.37197172]
["bitfinex","ETHUSD",1754736874440,3.8804,4216.3,4216.0,3.0]
["bitfinex","ETHUSD",1754736875329,3.8804,4216.3,4216.0,3.9372]
["bitfinex","ETHUSD",1754736875529,3.759,4216.2,4216.0,6.30907268]
["bitfinex","ETHUSD",1754736875723,3.759,4216.2,4216.0,6.20351347]
["bitfinex","ETHUSD",1754736876145,3.759,4216.2,4216.0,0.9372]
["bitfinex","ETHUSD",1754736876734,0.1184,4216.3,4216.0,0.9372]
["bitfinex","ETHUSD",1754736876937,3.756,4216.4,4216.1,3.74385936]
["bitfinex","ETHUSD",1754736877245,3.756,4216.5,4216.3,2.37174774]
["bitfinex","ETHUSD",1754736877408,0.1184,4216.6,4216.3,0.9372]
["bitfinex","ETHUSD",1754736877610,0.1184,4216.6,4216.5,5.37163524]
["bitfinex","ETHUSD",1754736877812,3.756,4217.0,4216.5,5.37161555]
["bitfinex","ETHUSD",1754736878034,3.756,4217.0,4216.8,2.37142312]
["bitfinex","ETHUSD",1754736878419,0.1184,4216.9,4216.7,2.37151853]
["bitfinex","ETHUSD",1754736878844,0.1184,4216.9,4216.7,2.98303423]
["bitfinex","ETHUSD",1754736879015,0.002,4217.4,4217.0,2.37129933]
["bitfinex","ETHUSD",1754736879016,3.8734,4217.2,4217.0,2.37129933]
["bitfinex","ETHUSD",1754736879209,3.8734,4217.2,4216.9,2.37141027]
["bitfinex","ETHUSD",1754736879412,3.8734,4217.2,4216.8,0.9372]
["bitfinex","ETHUSD",1754736879644,3.8734,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754736879845,3.8734,4217.2,4217.0,2.37133891]
["bitfinex","ETHUSD",1754736880153,0.1184,4217.2,4216.8,0.9372]
["bitfinex","ETHUSD",1754736880341,0.002,4217.4,4216.9,1.372]
["bitfinex","ETHUSD",1754736880541,0.002,4217.4,4217.3,2.37118535]
["bitfinex","ETHUSD",1754736881054,0.002,4217.4,4217.3,3.74318535]
["bitfinex","ETHUSD",1754736881550,0.002,4217.4,4217.3,3.30838535]
["bitfinex","ETHUSD",1754736881955,0.002,4217.4,4217.3,3.74318535]
["bitfinex","ETHUSD",1754736882253,0.002,4217.4,4217.3,6.74318535]
["bitfinex","ETHUSD",1754736883846,0.002,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754736884313,0.002,4217.9,4217.8,6.74290426]
["bitfinex","ETHUSD",1754736884640,0.002,4217.9,4217.8,6.86130426]
["bitfinex","ETHUSD",1754736886256,0.002,4217.9,4217.8,10.60830426]
["bitfinex","ETHUSD",1754736890280,0.002,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754736890427,0.002,4218.2,4218.1,9.11980144]
["bitfinex","ETHUSD",1754736890632,0.002,4218.2,4218.1,9.23213563]
["bitfinex","ETHUSD",1754736890947,0.002,4218.2,4218.1,10.62973563]
["bitfinex","ETHUSD",1754736891353,0.002,4218.2,4218.1,11.17973563]
["bitfinex","ETHUSD",1754736893659,0.002,4218.2,4218.1,10.67973563]
["bitfinex","ETHUSD",1754736896031,0.002,4218.2,4218.1,4.98913563]
["bitfinex","ETHUSD",1754736896348,0.002,4218.2,4218.1,4.99520144]
["bitfinex","ETHUSD",1754736896534,0.002,4218.2,4218.1,6.39280144]
["bitfinex","ETHUSD",1754736896729,0.002,4218.2,4218.1,6.38673563]
["bitfinex","ETHUSD",1754736897071,0.002,4218.2,4218.1,5.93833563]
["bitfinex","ETHUSD",1754736897271,1e-08,4218.4,4218.2,5.37067943]
["bitfinex","ETHUSD",1754736897439,1e-08,4218.4,4218.3,9.11362323]
["bitfinex","ETHUSD",1754736898365,1e-08,4218.4,4218.3,10.61282323]
["bitfinex","ETHUSD",1754736898669,1e-08,4218.4,4218.3,19.31123888]
["bitfinex","ETHUSD",1754736900869,1e-08,4218.4,4218.3,21.252069]
["bitfinex","ETHUSD",1754736902172,1e-08,4218.4,4218.3,21.362069]
["bitfinex","ETHUSD",1754736902976,1e-08,4218.4,4218.3,21.252069]
["bitfinex","ETHUSD",1754736903473,1e-08,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754736903680,1e-08,4218.8,4218.7,9.11239846]
["bitfinex","ETHUSD",1754736905975,1e-08,4218.8,4218.7,5.37039846]
["bitfinex","ETHUSD",1754736906149,0.44970001,4218.8,4218.7,9.11239846]
["bitfinex","ETHUSD",1754736906778,1e-08,4218.8,4218.7,9.11239846]
["bitfinex","ETHUSD",1754736907360,1e-08,4218.8,4218.7,10.62839846]
["bitfinex","ETHUSD",1754736907982,1e-08,4218.8,4218.7,10.17999846]
["bitfinex","ETHUSD",1754736908283,1e-08,4218.8,4218.7,9.23079846]
["bitfinex","ETHUSD",1754736908877,0.44970001,4218.8,4218.7,9.23079846]
["bitfinex","ETHUSD",1754736910279,0.44970001,4218.8,4218.7,5.48879846]
["bitfinex","ETHUSD",1754736910692,0.44970001,4218.8,4218.7,9.22979846]
["bitfinex","ETHUSD",1754736911370,0.002,4218.9,4218.8,5.37034227]
["bitfinex","ETHUSD",1754736913314,0.4517,4218.9,4218.8,5.37034227]
["bitfinex","ETHUSD",1754736914181,0.002,4218.9,4218.8,5.37034227]
["bitfinex","ETHUSD",1754736916501,0.002,4218.9,4218.8,5.48874227]
["bitfinex","ETHUSD",1754736916908,0.002,4218.9,4218.8,6.88634227]
["bitfinex","ETHUSD",1754736918707,0.002,4218.9,4218.8,17.07718804]
["bitfinex","ETHUSD",1754736919084,1e-08,4219.6,4219.5,13.19084577]
["bitfinex","ETHUSD",1754736919287,1e-08,4219.6,4219.5,9.10994904]
["bitfinex","ETHUSD",1754736919606,1e-08,4219.6,4219.5,9.22834904]
["bitfinex","ETHUSD",1754736921103,1e-08,4219.6,4219.5,10.08714904]
["bitfinex","ETHUSD",1754736921680,1e-08,4219.6,4219.5,10.55344904]
["bitfinex","ETHUSD",1754736922404,1e-08,4219.6,4219.5,9.22834904]
["bitfinex","ETHUSD",1754736925199,0.93630001,4219.6,4219.5,5.48834904]
["bitfinex","ETHUSD",1754736925510,1.39750001,4219.6,4219.5,5.48834904]
["bitfinex","ETHUSD",1754736927790,1.39750001,4219.6,4219.5,3.1184]
["bitfinex","ETHUSD",1754736927981,1.39750001,4219.6,4219.5,3.0]
["bitfinex","ETHUSD",1754736932087,1e-08,4219.6,4219.5,3.0]
["bitfinex","ETHUSD",1754736932388,0.46120001,4219.6,4219.5,3.0]
["bitfinex","ETHUSD",1754736933638,0.46120001,4219.6,4219.5,5.36994904]
["bitfinex","ETHUSD",1754736933639,1e-08,4219.6,4219.5,5.36994904]
["bitfinex","ETHUSD",1754736933792,1e-08,4219.6,4219.5,5.48834904]
["bitfinex","ETHUSD",1754736934809,0.46120001,4219.6,4219.5,5.48834904]
["bitfinex","ETHUSD",1754736937296,0.46120001,4219.6,4219.5,5.36994904]
["bitfinex","ETHUSD",1754736938209,0.46120001,4219.6,4219.5,3.0]
["bitfinex","ETHUSD",1754736938391,1.39750001,4219.6,4219.5,3.0]
["bitfinex","ETHUSD",1754736939098,0.57960001,4219.6,4219.5,3.0]
["bitfinex","ETHUSD",1754736941095,3.10148289,4219.6,4219.5,3.0]
["bitfinex","ETHUSD",1754736941304,1.66789001,4219.6,4218.7,0.1184]
["bitfinex","ETHUSD",1754736941542,0.1184,4219.3,4219.0,2.37022828]
["bitfinex","ETHUSD",1754736941765,1.3975,4219.2,4218.6,3.0]
["bitfinex","ETHUSD",1754736942027,1.3975,4219.2,4218.5,2.48889558]
["bitfinex","ETHUSD",1754736942028,0.9363,4219.2,4218.5,2.48889558]
["bitfinex","ETHUSD",1754736942229,0.9363,4219.2,4218.3,0.001]
["bitfinex","ETHUSD",1754736942230,0.4612,4219.1,4218.3,0.001]
["bitfinex","ETHUSD",1754736942405,0.1184,4218.9,4218.4,2.3705147]
["bitfinex","ETHUSD",1754736942806,0.1184,4218.9,4218.3,0.1194]
["bitfinex","ETHUSD",1754736942807,1.3975,4218.8,4218.3,0.1194]
["bitfinex","ETHUSD",1754736943107,2.37056703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754736943417,3.40256336,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754736943622,4.80006336,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754736943801,4.77043128,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754736944434,8.62583128,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754736944608,1.5159,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754736944809,4.3166,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754736945202,0.1184,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754736945442,3.737,4218.9,4218.5,2.37046363]
["bitfinex","ETHUSD",1754736945610,3.737,4218.9,4218.6,4.3251]
["bitfinex","ETHUSD",1754736945797,3.8554,4219.1,4218.7,0.8588]
["bitfinex","ETHUSD",1754736946131,3.8554,4219.1,4218.7,3.86485549]
["bitfinex","ETHUSD",1754736946300,3.8554,4219.1,4218.7,1.3251]
["bitfinex","ETHUSD",1754736946502,4.3454699,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754736946737,0.1184,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754736947038,1e-08,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754736947403,1e-08,4219.6,4219.5,6.74389519]
["bitfinex","ETHUSD",1754736947602,1e-08,4219.6,4219.5,6.73784904]
["bitfinex","ETHUSD",1754736947802,1e-08,4219.6,4219.5,6.85624904]
["bitfinex","ETHUSD",1754736948003,1e-08,4219.6,4219.5,10.59324904]
["bitfinex","ETHUSD",1754736948229,1e-08,4219.6,4219.5,11.14324904]
["bitfinex","ETHUSD",1754736948398,0.002,4219.8,4219.7,2.91983671]
["bitfinex","ETHUSD",1754736948399,1e-08,4219.8,4219.7,2.91983671]
["bitfinex","ETHUSD",1754736948618,1e-08,4219.8,4219.7,16.12484676]
["bitfinex","ETHUSD",1754736948803,0.002,4220.5,4220.0,2.91966824]
["bitfinex","ETHUSD",1754736948804,1e-08,4220.1,4220.0,2.91966824]
["bitfinex","ETHUSD",1754736949005,1e-08,4220.1,4220.0,9.78110737]
["bitfinex","ETHUSD",1754736949202,1e-08,4220.1,4220.0,11.14296824]
["bitfinex","ETHUSD",1754736949629,1e-08,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754736949832,1e-08,4220.5,4220.4,19.42984387]
["bitfinex","ETHUSD",1754736950133,1e-08,4220.5,4220.4,20.79171036]
["bitfinex","ETHUSD",1754736951037,1e-08,4220.5,4220.4,21.34171036]
["bitfinex","ETHUSD",1754736953834,1e-08,4220.5,4220.4,21.24171036]
["bitfinex","ETHUSD",1754736955943,1e-08,4220.5,4220.4,17.04141036]
["bitfinex","ETHUSD",1754736956141,1e-08,4220.5,4220.4,21.23971036]
["bitfinex","ETHUSD",1754736956436,1e-08,4220.5,4220.4,5.26944365]
["bitfinex","ETHUSD",1754736956638,1e-08,4220.5,4220.4,6.63734365]
["bitfinex","ETHUSD",1754736956814,1e-08,4220.5,4220.4,10.92234365]
["bitfinex","ETHUSD",1754736963233,0.002,4221.3,4221.2,2.36899459]
["bitfinex","ETHUSD",1754736963513,0.002,4221.3,4221.2,19.30698359]
["bitfinex","ETHUSD",1754736963709,1e-08,4221.3,4221.2,19.3009613]
["bitfinex","ETHUSD",1754736963948,1e-08,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754736964240,1e-08,4221.7,4221.6,9.10177013]
["bitfinex","ETHUSD",1754736964444,0.46140001,4221.7,4221.6,5.36877013]
["bitfinex","ETHUSD",1754736964809,1.31000001,4221.7,4221.6,5.36877013]
["bitfinex","ETHUSD",1754736965651,0.46140001,4221.7,4221.6,5.36877013]
["bitfinex","ETHUSD",1754736965964,1e-08,4221.7,4221.6,5.36877013]
["bitfinex","ETHUSD",1754736966447,1e-08,4221.7,4221.6,6.85507013]
["bitfinex","ETHUSD",1754736966646,1e-08,4221.8,4221.7,5.36871402]
["bitfinex","ETHUSD",1754736966818,1e-08,4221.8,4221.7,10.46861402]
["bitfinex","ETHUSD",1754736967846,1e-08,4221.8,4221.7,10.00531402]
["bitfinex","ETHUSD",1754736968048,1e-08,4221.8,4221.7,9.10071402]
["bitfinex","ETHUSD",1754736973352,1.31000001,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754736974229,0.46140001,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754736974556,1.31000001,4221.8,4221.6,2.48716271]
["bitfinex","ETHUSD",1754736974735,0.8486,4221.7,4221.6,2.48716271]
["bitfinex","ETHUSD",1754736975157,1.31,4221.7,4221.6,2.48716271]
["bitfinex","ETHUSD",1754736975558,1.31,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1754736975754,1.31,4221.7,4221.6,2.48717013]
["bitfinex","ETHUSD",1754736976061,1.31,4221.7,4221.2,3.0]
["bitfinex","ETHUSD",1754736976278,0.4614,4221.6,4221.3,0.1184]
["bitfinex","ETHUSD",1754736976763,0.8486,4221.5,4221.3,0.1184]
["bitfinex","ETHUSD",1754736977564,0.4614,4221.6,4221.3,0.1184]
["bitfinex","ETHUSD",1754736977565,1.2973,4221.4,4221.3,2.48732796]
["bitfinex","ETHUSD",1754736977770,1.2973,4221.4,4221.3,0.1184]
["bitfinex","ETHUSD",1754736978742,1.2973,4221.4,4221.3,2.48733847]
["bitfinex","ETHUSD",1754736978945,0.4489,4221.4,4221.3,2.48733847]
["bitfinex","ETHUSD",1754736979536,0.4489,4221.4,4221.3,0.1184]
["bitfinex","ETHUSD",1754736980272,0.4489,4221.4,4221.3,2.48733847]
["bitfinex","ETHUSD",1754736981646,0.4489,4221.4,4221.3,0.1184]
["bitfinex","ETHUSD",1754736981846,1.2973,4221.4,4220.6,3.73]
["bitfinex","ETHUSD",1754736982049,0.1184,4221.2,4220.6,0.1184]
["bitfinex","ETHUSD",1754736982244,0.5673,4221.2,4220.8,2.36919747]
["bitfinex","ETHUSD",1754736982442,1.2973,4221.1,4220.6,0.1184]
["bitfinex","ETHUSD",1754736982648,1.2973,4221.0,4220.6,0.1184]
["bitfinex","ETHUSD",1754736982951,1.2973,4220.9,4220.6,0.1184]
["bitfinex","ETHUSD",1754736983145,0.8484,4220.9,4220.6,0.1184]
["bitfinex","ETHUSD",1754736983478,1.2973,4220.8,4220.6,0.1184]
["bitfinex","ETHUSD",1754736983636,0.1184,4221.2,4220.6,0.1184]
["bitfinex","ETHUSD",1754736983835,0.4489,4220.7,4220.2,2.36951152]
["bitfinex","ETHUSD",1754736984070,0.8484,4220.6,4220.2,0.1184]
["bitfinex","ETHUSD",1754736984265,1.2973,4220.5,4220.2,0.1184]
["bitfinex","ETHUSD",1754736984465,0.4489,4220.4,4220.2,0.1184]
["bitfinex","ETHUSD",1754736984875,0.8484,4220.5,4220.3,2.36949979]
["bitfinex","ETHUSD",1754736985372,0.1184,4220.8,4220.3,2.36949979]
["bitfinex","ETHUSD",1754736985664,0.4489,4220.4,4220.3,2.36949979]
["bitfinex","ETHUSD",1754736985871,0.8484,4220.7,4220.3,2.36949979]
["bitfinex","ETHUSD",1754736986077,0.4489,4221.4,4220.6,5.36933137]
["bitfinex","ETHUSD",1754736986259,0.1184,4221.2,4220.8,2.36916558]
["bitfinex","ETHUSD",1754736986571,0.5673,4221.2,4220.7,2.369259]
["bitfinex","ETHUSD",1754736986874,0.5673,4221.2,4220.6,0.1184]
["bitfinex","ETHUSD",1754736986875,0.4489,4221.1,4220.6,2.48772654]
["bitfinex","ETHUSD",1754736987047,0.4489,4221.0,4220.6,2.48772654]
["bitfinex","ETHUSD",1754736987250,0.8484,4221.1,4220.6,2.48772654]
["bitfinex","ETHUSD",1754736987442,0.4489,4220.9,4220.6,2.48772654]
["bitfinex","ETHUSD",1754736987641,0.4489,4220.8,4220.6,2.48772654]
["bitfinex","ETHUSD",1754736987841,0.1184,4221.2,4220.6,2.48772654]
["bitfinex","ETHUSD",1754736987842,0.9668,4221.2,4220.6,0.1184]
["bitfinex","ETHUSD",1754736988074,0.4489,4220.7,4220.3,2.48889616]
["bitfinex","ETHUSD",1754736988392,0.4489,4220.6,4220.4,2.36939921]
["bitfinex","ETHUSD",1754736988542,0.4489,4220.5,4220.3,2.48889795]
["bitfinex","ETHUSD",1754736988882,0.4489,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754736990985,1.2973,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754736992142,1.43887,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754736992347,3.80831365,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754736992847,1.43887,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754736995984,0.4489,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754736996307,0.1184,4220.6,4220.3,0.001]
["bitfinex","ETHUSD",1754736996664,2.91994904,4219.5,4218.3,0.001]
["bitfinex","ETHUSD",1754736996943,12.69696671,4220.4,4217.4,0.001]
["bitfinex","ETHUSD",1754736996944,2.92079184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754736997161,6.77942673,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754736997374,8.04709184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754736998570,5.1263,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754736998890,8.00972184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754736999467,5.63893,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754736999768,8.00972184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754737002564,8.55972184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754737003507,7.71132184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754737003665,8.55972184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754737006887,8.67812184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754737007799,7.82972184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754737008092,7.36182184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754737008466,7.79562184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754737009589,8.68012184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754737009784,7.79562184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754737011910,6.80382184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754737012121,7.23762184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754737013223,6.80382184,4218.0,4217.4,0.001]
["bitfinex","ETHUSD",1754737013527,6.80382184,4218.0,4217.6,0.8176]
["bitfinex","ETHUSD",1754737014802,0.63103,4218.0,4217.6,0.8176]
["bitfinex","ETHUSD",1754737014998,4.45966489,4218.0,4217.6,0.8176]
["bitfinex","ETHUSD",1754737015204,6.83045673,4218.0,4217.6,0.8176]
["bitfinex","ETHUSD",1754737015411,6.80082184,4218.0,4217.6,0.8176]
["bitfinex","ETHUSD",1754737016016,3.9144,4218.0,4217.9,1.2637]
["bitfinex","ETHUSD",1754737018224,6.28519184,4218.0,4217.9,1.2637]
["bitfinex","ETHUSD",1754737018410,6.28519184,4218.0,4217.9,0.8186]
["bitfinex","ETHUSD",1754737018917,3.9144,4218.0,4217.9,1.2637]
["bitfinex","ETHUSD",1754737019513,4.41617164,4218.0,4217.9,1.2637]
["bitfinex","ETHUSD",1754737019948,0.62491206,4218.7,4218.4,2.37052478]
["bitfinex","ETHUSD",1754737020129,3.791,4218.6,4218.5,1.2627]
["bitfinex","ETHUSD",1754737020330,3.791,4218.6,4218.5,3.63321084]
["bitfinex","ETHUSD",1754737020546,0.1184,4218.6,4218.5,3.63321084]
["bitfinex","ETHUSD",1754737020745,0.1184,4218.6,4218.5,4.23359316]
["bitfinex","ETHUSD",1754737020746,3.791,4218.6,4218.5,4.23359316]
["bitfinex","ETHUSD",1754737021544,3.791,4218.6,4218.5,3.63321084]
["bitfinex","ETHUSD",1754737021934,0.1184,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754737022140,3.9094,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754737022459,0.1184,4218.8,4218.7,3.63309846]
["bitfinex","ETHUSD",1754737024251,0.1184,4218.8,4218.7,1.2627]
["bitfinex","ETHUSD",1754737024441,0.1184,4218.8,4218.7,4.2627]
["bitfinex","ETHUSD",1754737026153,0.14802927,4218.8,4218.0,0.8176]
["bitfinex","ETHUSD",1754737026329,0.50376149,4218.7,4218.0,0.8176]
["bitfinex","ETHUSD",1754737026532,0.1184,4218.3,4218.0,0.8176]
["bitfinex","ETHUSD",1754737026850,3.782,4218.2,4218.0,0.8176]
["bitfinex","ETHUSD",1754737027630,3.782,4218.2,4217.9,0.001]
["bitfinex","ETHUSD",1754737027830,0.1184,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737028264,0.1184,4218.0,4217.9,0.8186]
["bitfinex","ETHUSD",1754737028442,0.1184,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737028968,0.62286684,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737029471,0.1184,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737030085,14.8330223,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737030380,16.52824919,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737030556,15.78280241,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737031544,16.62266966,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737032178,6.42370295,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737032353,6.42349525,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737033362,5.5838357,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737034798,4.34550814,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737035099,4.4946359,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737035297,4.4946359,4218.0,4217.9,0.8186]
["bitfinex","ETHUSD",1754737035497,4.3997209,4218.0,4217.9,0.8186]
["bitfinex","ETHUSD",1754737035818,4.3997209,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737036273,4.3997209,4218.0,4217.9,0.8186]
["bitfinex","ETHUSD",1754737036676,3.8954,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737037082,4.33073,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737037279,8.24104142,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737037478,8.30631053,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737042404,9.14221053,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737043304,12.02381053,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737043673,12.65378297,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737044284,12.02381053,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737045589,6.95501053,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737045791,10.72201053,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737045996,11.17791053,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737047421,10.67392584,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737048305,3.45102584,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737048510,7.21402584,4218.0,4217.9,0.001]
["bitfinex","ETHUSD",1754737049999,3.758,4218.0,4217.9,1.3409]
["bitfinex","ETHUSD",1754737050525,6.12879184,4218.0,4217.9,1.3409]
["bitfinex","ETHUSD",1754737051103,3.758,4218.0,4217.9,1.3409]
["bitfinex","ETHUSD",1754737051825,6.12879184,4218.0,4217.9,1.3409]
["bitfinex","ETHUSD",1754737052527,6.12879184,4218.0,4217.9,0.9107]
["bitfinex","ETHUSD",1754737053209,6.24719184,4218.0,4217.9,0.9107]
["bitfinex","ETHUSD",1754737054223,7.08169626,4218.0,4217.9,0.9107]
["bitfinex","ETHUSD",1754737055607,3.8764,4218.0,4217.9,1.3409]
["bitfinex","ETHUSD",1754737055804,3.8684,4218.0,4217.9,1.3409]
["bitfinex","ETHUSD",1754737056725,0.1184,4218.0,4217.9,1.3409]
["bitfinex","ETHUSD",1754737057107,3.8684,4218.0,4217.9,1.3409]
["bitfinex","ETHUSD",1754737057305,0.002,4218.2,4217.9,1.3409]
["bitfinex","ETHUSD",1754737057505,0.002,4218.2,4218.0,1.3399]
["bitfinex","ETHUSD",1754737057506,3.749,4218.1,4218.0,1.3399]
["bitfinex","ETHUSD",1754737059452,3.749,4218.1,4218.0,3.71069184]
["bitfinex","ETHUSD",1754737059744,0.002,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754737060033,3.748,4218.2,4218.1,6.71063563]
["bitfinex","ETHUSD",1754737060697,0.002,4218.2,4218.1,6.71063563]
["bitfinex","ETHUSD",1754737060894,0.002,4218.2,4218.1,6.82903563]
["bitfinex","ETHUSD",1754737066335,0.002,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754737066502,0.002,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1754737066707,0.002,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754737066926,0.002,4218.2,4218.0,2.37076329]
["bitfinex","ETHUSD",1754737067137,0.002,4218.2,4217.9,2.37184778]
["bitfinex","ETHUSD",1754737067446,0.002,4218.2,4217.9,0.001]
["bitfinex","ETHUSD",1754737067650,0.002,4218.2,4217.9,3.20020391]
["bitfinex","ETHUSD",1754737068962,0.002,4218.2,4217.9,0.8294]
["bitfinex","ETHUSD",1754737069129,0.002,4218.2,4218.0,0.8284]
["bitfinex","ETHUSD",1754737069332,0.002,4218.2,4218.0,3.62673613]
["bitfinex","ETHUSD",1754737069638,0.002,4218.2,4218.1,0.8284]
["bitfinex","ETHUSD",1754737070125,0.002,4218.2,4217.9,0.001]
["bitfinex","ETHUSD",1754737070327,0.002,4218.2,4217.9,2.37183789]
["bitfinex","ETHUSD",1754737070508,0.002,4218.2,4217.9,0.8294]
["bitfinex","ETHUSD",1754737070837,0.002,4218.2,4217.9,3.20023735]
["bitfinex","ETHUSD",1754737071033,0.002,4218.2,4217.9,0.8294]
["bitfinex","ETHUSD",1754737071239,0.002,4218.2,4217.9,0.001]
["bitfinex","ETHUSD",1754737072516,0.002,4218.2,4217.9,0.8294]
["bitfinex","ETHUSD",1754737072722,0.002,4218.2,4218.0,0.8284]
["bitfinex","ETHUSD",1754737074845,0.002,4218.2,4218.1,0.8284]
["bitfinex","ETHUSD",1754737075018,0.002,4218.2,4218.1,3.62673563]
["bitfinex","ETHUSD",1754737075225,3.742,4218.2,4218.1,3.62673563]
["bitfinex","ETHUSD",1754737075440,3.742,4218.2,4218.1,3.74513563]
["bitfinex","ETHUSD",1754737078750,0.002,4218.2,4218.1,7.35693393]
["bitfinex","ETHUSD",1754737082747,0.002,4218.2,4218.1,6.92933393]
["bitfinex","ETHUSD",1754737082920,0.002,4218.2,4218.1,5.48913563]
["bitfinex","ETHUSD",1754737083256,0.002,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754737084622,0.002,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1754737085623,0.002,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754737086257,0.002,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1754737086754,0.002,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754737086937,0.002,4218.2,4218.1,3.31753563]
["bitfinex","ETHUSD",1754737087131,0.002,4218.2,4218.1,0.9468]
["bitfinex","ETHUSD",1754737087336,0.002,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754737088526,0.002,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1754737089647,0.002,4218.2,4218.1,0.1184]
["bitfinex","ETHUSD",1754737090226,0.002,4218.2,4217.9,0.001]
["bitfinex","ETHUSD",1754737090525,0.002,4218.2,4217.9,0.1194]
["bitfinex","ETHUSD",1754737090921,0.002,4218.2,4217.9,2.49024161]
["bitfinex","ETHUSD",1754737091229,0.002,4218.2,4218.0,0.8284]
["bitfinex","ETHUSD",1754737091429,0.002,4218.2,4218.0,3.19918956]
["bitfinex","ETHUSD",1754737091630,0.002,4218.2,4218.0,0.8284]
["bitfinex","ETHUSD",1754737092246,0.002,4218.2,4217.9,2.49023089]
["bitfinex","ETHUSD",1754737092452,0.002,4218.2,4218.0,3.62677165]
["bitfinex","ETHUSD",1754737092853,0.002,4218.2,4218.0,0.8284]
["bitfinex","ETHUSD",1754737093256,0.002,4218.2,4218.0,3.19919115]
["bitfinex","ETHUSD",1754737094056,0.002,4218.2,4218.0,0.8284]
["bitfinex","ETHUSD",1754737094562,0.002,4218.2,4218.0,3.19918543]
["bitfinex","ETHUSD",1754737094938,0.002,4218.2,4218.0,0.8284]
["bitfinex","ETHUSD",1754737097064,0.002,4218.2,4218.1,0.8551]
["bitfinex","ETHUSD",1754737097264,0.002,4218.2,4218.1,1.3158]
["bitfinex","ETHUSD",1754737098266,0.002,4218.2,4218.1,0.8551]
["bitfinex","ETHUSD",1754737099728,0.002,4218.2,4218.1,3.22583563]
["bitfinex","ETHUSD",1754737099934,0.002,4218.2,4218.1,0.8551]
["bitfinex","ETHUSD",1754737100648,0.002,4218.2,4218.1,6.68653563]
["bitfinex","ETHUSD",1754737106079,0.002,4218.2,4218.1,14.93958217]
["bitfinex","ETHUSD",1754737106576,0.002,4218.2,4218.1,6.68653563]
["bitfinex","ETHUSD",1754737110455,0.002,4218.2,4218.1,5.37073563]
["bitfinex","ETHUSD",1754737112672,0.002,4218.2,4218.1,6.22583563]
["bitfinex","ETHUSD",1754737114156,0.002,4218.2,4218.1,6.68653563]
["bitfinex","ETHUSD",1754737115481,0.002,4218.2,4218.1,6.22583563]
["bitfinex","ETHUSD",1754737123965,0.002,4218.2,4218.1,6.68653563]
["bitfinex","ETHUSD",1754737124893,0.002,4218.2,4218.1,6.22583563]
["bitfinex","ETHUSD",1754737125194,0.444,4218.2,4218.1,3.0]
["bitfinex","ETHUSD",1754737125393,0.002,4218.2,4218.1,5.37073563]
["bitfinex","ETHUSD",1754737126187,0.002,4218.2,4218.1,6.68653563]
["bitfinex","ETHUSD",1754737126389,0.002,4218.2,4218.1,6.80493563]
["bitfinex","ETHUSD",1754737128900,0.002,4218.2,4218.1,5.48913563]
["bitfinex","ETHUSD",1754737130291,0.002,4218.2,4218.1,6.78393563]
["bitfinex","ETHUSD",1754737131898,0.002,4218.2,4218.1,6.33323563]
["bitfinex","ETHUSD",1754737133006,0.002,4218.2,4218.1,6.78393563]
["bitfinex","ETHUSD",1754737133405,2.37073563,4218.1,4217.9,0.001]
["bitfinex","ETHUSD",1754737133623,2.37101669,4217.6,4217.4,0.001]
["bitfinex","ETHUSD",1754737133971,1.1666,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737134175,3.53767291,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737136016,1.1666,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737136711,3.53767291,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737136911,3.918114,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737137816,1.54704109,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737138221,3.918114,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737138723,1.54704109,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737139111,3.918114,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737139754,1.54704109,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737139926,0.82394109,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737140726,0.4435,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737142598,2.37272163,4218.2,4217.4,0.001]
["bitfinex","ETHUSD",1754737142838,2.37074509,4218.1,4217.4,0.001]
["bitfinex","ETHUSD",1754737143140,0.4435,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737143493,0.5619,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737144407,0.85518681,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737147334,0.41168681,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737147632,0.85518681,4217.5,4217.4,0.001]
["bitfinex","ETHUSD",1754737150630,0.1184,4217.5,4217.4,2.37212913]
["bitfinex","ETHUSD",1754737150805,0.002,4218.2,4217.4,1.2958]
["bitfinex","ETHUSD",1754737150996,0.1204,4218.2,4217.5,3.66582083]
["bitfinex","ETHUSD",1754737151196,0.1204,4218.2,4217.7,2.37094556]
["bitfinex","ETHUSD",1754737151402,0.002,4218.2,4217.9,3.0]
["bitfinex","ETHUSD",1754737151900,0.002,4218.2,4218.1,2.37073563]
["bitfinex","ETHUSD",1754737152302,0.002,4218.2,4218.1,14.91858217]
["bitfinex","ETHUSD",1754737152614,0.002,4218.2,4218.1,18.76898217]
["bitfinex","ETHUSD",1754737152823,0.002,4218.2,4218.1,19.33734573]
["bitfinex","ETHUSD",1754737154819,0.002,4218.2,4218.1,19.88734573]
["bitfinex","ETHUSD",1754737155025,1e-08,4218.2,4218.1,19.88734573]
["bitfinex","ETHUSD",1754737158734,1e-08,4218.7,4218.6,2.92045465]
["bitfinex","ETHUSD",1754737158942,1e-08,4218.7,4218.6,18.02895998]
["bitfinex","ETHUSD",1754737159136,1e-08,4218.7,4218.6,19.16057752]
["bitfinex","ETHUSD",1754737159433,1e-08,4218.7,4218.6,20.44067752]
["bitfinex","ETHUSD",1754737163312,0.002,4219.5,4219.4,2.37000521]
["bitfinex","ETHUSD",1754737163536,0.002,4219.5,4219.4,17.35305175]
["bitfinex","ETHUSD",1754737163716,0.002,4219.5,4219.4,18.63315175]
["bitfinex","ETHUSD",1754737163717,1e-08,4219.5,4219.4,18.63315175]
["bitfinex","ETHUSD",1754737164042,1e-08,4219.5,4219.4,19.31991531]
["bitfinex","ETHUSD",1754737165646,1e-08,4219.5,4219.4,15.58991531]
["bitfinex","ETHUSD",1754737165941,1e-08,4219.5,4219.4,19.31991531]
["bitfinex","ETHUSD",1754737166144,1e-08,4219.5,4219.4,11.06686877]
["bitfinex","ETHUSD",1754737166345,0.43520001,4219.5,4219.4,9.21740521]
["bitfinex","ETHUSD",1754737167540,0.43520001,4219.5,4219.4,5.48840521]
["bitfinex","ETHUSD",1754737167745,0.43520001,4219.5,4219.4,9.21740521]
["bitfinex","ETHUSD",1754737168520,1e-08,4219.5,4219.4,9.21740521]
["bitfinex","ETHUSD",1754737168725,1e-08,4219.5,4219.4,18.75055175]
["bitfinex","ETHUSD",1754737170944,1e-08,4219.5,4219.4,14.55875175]
["bitfinex","ETHUSD",1754737171122,1e-08,4219.5,4219.4,18.75055175]
["bitfinex","ETHUSD",1754737174765,1e-08,4219.5,4219.4,18.28775175]
["bitfinex","ETHUSD",1754737177762,1e-08,4219.5,4219.4,18.75055175]
["bitfinex","ETHUSD",1754737179728,1e-08,4219.5,4219.4,19.30055175]
["bitfinex","ETHUSD",1754737181135,1e-08,4219.5,4219.4,6.03840521]
["bitfinex","ETHUSD",1754737181468,1e-08,4219.5,4219.4,9.76540521]
["bitfinex","ETHUSD",1754737181658,1e-08,4219.5,4219.4,10.58270521]
["bitfinex","ETHUSD",1754737182056,0.55,4219.4,4217.2,0.001]
["bitfinex","ETHUSD",1754737182232,5.48907943,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1754737182436,6.67115817,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1754737182635,5.99472585,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1754737182843,5.99472585,4218.2,4217.2,3.89]
["bitfinex","ETHUSD",1754737183066,5.99472585,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1754737183278,0.62404642,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1754737183436,2.99472585,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1754737183631,3.97919538,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1754737184254,4.52919538,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1754737188240,4.02354896,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1754737188443,4.52629197,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1754737188852,3.97629197,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1754737189269,3.47354896,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1754737192313,6.47354896,4218.2,4217.2,0.001]
["bitfinex","ETHUSD",1754737192498,6.44391547,4218.2,4217.3,1.2116]
["bitfinex","ETHUSD",1754737193549,1.07323604,4218.2,4217.5,0.7796]
["bitfinex","ETHUSD",1754737193858,0.1184,4218.2,4217.6,2.80198632]
["bitfinex","ETHUSD",1754737194062,0.1184,4218.2,4217.8,0.431]
["bitfinex","ETHUSD",1754737194681,0.1184,4218.2,4217.8,2.80189736]
["bitfinex","ETHUSD",1754737194872,0.1184,4218.2,4217.9,2.37080975]
["bitfinex","ETHUSD",1754737195277,0.1184,4218.5,4217.9,2.48920975]
["bitfinex","ETHUSD",1754737195954,0.1184,4218.5,4217.9,0.1184]
["bitfinex","ETHUSD",1754737196256,0.1184,4218.5,4217.9,2.4892388]
["bitfinex","ETHUSD",1754737196878,0.1184,4218.5,4218.0,2.37078651]
["bitfinex","ETHUSD",1754737197075,0.1184,4218.5,4218.1,0.432]
["bitfinex","ETHUSD",1754737198182,2.37058879,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1754737198385,0.1184,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754737199156,0.1184,4218.2,4218.1,3.58233563]
["bitfinex","ETHUSD",1754737199482,0.1184,4218.4,4218.1,1.2116]
["bitfinex","ETHUSD",1754737199682,0.1184,4218.4,4218.2,2.37067943]
["bitfinex","ETHUSD",1754737199988,0.1184,4218.4,4218.2,3.58127943]
["bitfinex","ETHUSD",1754737200189,2.37017925,4219.1,4218.3,1.2106]
["bitfinex","ETHUSD",1754737200364,2.37017925,4219.1,4218.4,2.80152662]
["bitfinex","ETHUSD",1754737200365,0.1184,4218.7,4218.4,2.80152662]
["bitfinex","ETHUSD",1754737200567,0.1184,4218.7,4218.4,1.2106]
["bitfinex","ETHUSD",1754737201256,0.1184,4218.7,4218.5,1.2106]
["bitfinex","ETHUSD",1754737201601,0.1184,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754737201899,0.1184,4218.7,4218.6,3.58105465]
["bitfinex","ETHUSD",1754737202100,0.1184,4218.7,4218.2,0.1184]
["bitfinex","ETHUSD",1754737202284,0.1184,4218.7,4218.4,2.37055907]
["bitfinex","ETHUSD",1754737202662,0.1184,4218.7,4218.5,3.58110582]
["bitfinex","ETHUSD",1754737203058,2.37205053,4219.4,4218.6,2.37045465]
["bitfinex","ETHUSD",1754737203387,0.1184,4219.0,4218.7,0.431]
["bitfinex","ETHUSD",1754737203582,0.1184,4219.0,4218.6,2.37045465]
["bitfinex","ETHUSD",1754737203583,0.1184,4219.0,4218.8,1.2106]
["bitfinex","ETHUSD",1754737203987,0.1184,4219.0,4218.7,2.37036788]
["bitfinex","ETHUSD",1754737204188,0.002,4219.4,4218.9,1.2106]
["bitfinex","ETHUSD",1754737204419,0.1184,4219.3,4218.8,2.37029218]
["bitfinex","ETHUSD",1754737204700,0.1184,4219.3,4219.0,1.2106]
["bitfinex","ETHUSD",1754737205163,0.1184,4219.3,4219.0,0.7796]
["bitfinex","ETHUSD",1754737205470,0.1184,4219.3,4219.1,0.431]
["bitfinex","ETHUSD",1754737205789,0.1184,4219.3,4219.1,1.2106]
["bitfinex","ETHUSD",1754737205997,0.1184,4219.3,4219.1,0.7796]
["bitfinex","ETHUSD",1754737206193,2.88504588,4219.3,4218.5,0.431]
["bitfinex","ETHUSD",1754737206384,0.1184,4219.0,4218.5,0.431]
["bitfinex","ETHUSD",1754737206697,0.1184,4219.0,4218.6,0.431]
["bitfinex","ETHUSD",1754737206989,0.1184,4219.0,4218.6,2.80144364]
["bitfinex","ETHUSD",1754737207199,0.1184,4219.0,4218.6,0.7796]
["bitfinex","ETHUSD",1754737207371,0.1184,4219.0,4218.7,1.2106]
["bitfinex","ETHUSD",1754737208090,0.1184,4219.0,4218.8,1.2106]
["bitfinex","ETHUSD",1754737208494,0.1184,4219.0,4218.9,1.2106]
["bitfinex","ETHUSD",1754737209278,0.1184,4219.0,4218.5,0.7796]
["bitfinex","ETHUSD",1754737209472,0.1184,4219.0,4218.6,0.431]
["bitfinex","ETHUSD",1754737209676,0.1184,4219.0,4218.7,1.2106]
["bitfinex","ETHUSD",1754737210099,0.1184,4219.0,4218.8,0.431]
["bitfinex","ETHUSD",1754737210601,0.1184,4219.0,4218.8,1.2106]
["bitfinex","ETHUSD",1754737210968,0.1184,4219.0,4218.9,1.2106]
["bitfinex","ETHUSD",1754737211987,0.002,4219.4,4218.9,3.58084385]
["bitfinex","ETHUSD",1754737211988,0.1204,4219.4,4218.9,3.58084385]
["bitfinex","ETHUSD",1754737212186,0.74209572,4219.4,4218.8,2.48873064]
["bitfinex","ETHUSD",1754737212391,0.74209572,4219.4,4219.0,1.2106]
["bitfinex","ETHUSD",1754737212811,0.74209572,4219.4,4218.8,2.4887313]
["bitfinex","ETHUSD",1754737212990,0.74209572,4219.4,4219.1,1.2106]
["bitfinex","ETHUSD",1754737213195,0.69439937,4219.3,4218.8,0.1184]
["bitfinex","ETHUSD",1754737213387,0.69439937,4219.3,4218.8,2.48873132]
["bitfinex","ETHUSD",1754737213582,0.69439937,4219.3,4218.9,0.431]
["bitfinex","ETHUSD",1754737213889,0.69439937,4219.3,4219.0,1.2106]
["bitfinex","ETHUSD",1754737214424,0.69439937,4219.3,4219.1,1.2106]
["bitfinex","ETHUSD",1754737214928,0.69439937,4219.3,4219.2,0.431]
["bitfinex","ETHUSD",1754737216503,0.55,4219.0,4218.8,0.1174]
["bitfinex","ETHUSD",1754737216809,5.92067943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754737217110,9.86803099,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754737229905,9.74963099,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754737231023,9.74870112,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754737231423,9.24467943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754737231729,10.40620491,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754737239936,10.52460491,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754737240735,11.57890449,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754737242018,21.57890449,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754737242373,2.92096047,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737242649,19.78231864,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737242815,18.62349706,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737243852,10.36366005,4217.7,4217.6,0.4547]
["bitfinex","ETHUSD",1754737244440,9.81366005,4217.7,4217.6,1.2734]
["bitfinex","ETHUSD",1754737244642,9.30936047,4217.7,4217.6,1.2734]
["bitfinex","ETHUSD",1754737244842,3.9384,4217.7,4217.6,1.2734]
["bitfinex","ETHUSD",1754737245708,6.30936047,4217.7,4217.6,0.4547]
["bitfinex","ETHUSD",1754737245907,6.30936047,4217.7,4217.6,1.2734]
["bitfinex","ETHUSD",1754737246108,3.9384,4217.7,4217.6,1.2734]
["bitfinex","ETHUSD",1754737246432,4.44432399,4217.7,4217.6,1.2734]
["bitfinex","ETHUSD",1754737246938,6.81528446,4217.7,4217.6,1.2734]
["bitfinex","ETHUSD",1754737247453,3.9384,4217.7,4217.6,1.2734]
["bitfinex","ETHUSD",1754737247955,0.1184,4217.7,4217.6,1.2734]
["bitfinex","ETHUSD",1754737248120,3.9294,4217.7,4217.6,1.2734]
["bitfinex","ETHUSD",1754737250647,19.05982479,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737251219,19.69028662,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737251536,19.05982479,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737252219,19.69028662,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737254731,11.43044961,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737255535,19.69028662,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737257263,10.23398778,4217.7,4217.6,1.2537]
["bitfinex","ETHUSD",1754737260792,9.79043984,4217.7,4217.6,1.2537]
["bitfinex","ETHUSD",1754737261579,4.41947937,4217.7,4217.6,1.2537]
["bitfinex","ETHUSD",1754737261783,0.62447937,4217.7,4217.6,1.2537]
["bitfinex","ETHUSD",1754737262087,6.78417136,4217.7,4217.6,1.2537]
["bitfinex","ETHUSD",1754737262760,4.41321089,4217.7,4217.6,1.2537]
["bitfinex","ETHUSD",1754737263672,3.9074,4217.7,4217.6,1.2537]
["bitfinex","ETHUSD",1754737264778,4.41320712,4217.7,4217.6,1.2537]
["bitfinex","ETHUSD",1754737265694,6.78416759,4217.7,4217.6,1.2537]
["bitfinex","ETHUSD",1754737265990,6.78416759,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737265991,19.3911016,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737267401,20.02326397,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737267767,19.3911016,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737273591,19.51190869,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737274581,15.72290869,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737274781,19.3821016,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737275916,19.5005016,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754737281018,11.24066459,4217.7,4217.6,1.1808]
["bitfinex","ETHUSD",1754737282726,11.24066459,4217.7,4217.1,0.001]
["bitfinex","ETHUSD",1754737282727,3.65662243,4217.4,4212.5,0.4404]
["bitfinex","ETHUSD",1754737282886,3.55,4217.6,4212.0,0.7394]
["bitfinex","ETHUSD",1754737282887,1.267761,4215.1,4212.0,0.7394]
["bitfinex","ETHUSD",1754737283085,2.37231039,4215.3,4212.0,0.7394]
["bitfinex","ETHUSD",1754737283086,0.55,4213.0,4212.3,0.4404]
["bitfinex","ETHUSD",1754737283340,0.55,4212.4,4212.3,0.4404]
["bitfinex","ETHUSD",1754737283540,4.6704,4212.4,4212.3,1.1798]
["bitfinex","ETHUSD",1754737283821,0.55,4212.3,4211.8,0.7394]
["bitfinex","ETHUSD",1754737284019,0.1184,4211.9,4211.8,0.7394]
["bitfinex","ETHUSD",1754737284207,4.1214,4211.9,4211.0,0.1184]
["bitfinex","ETHUSD",1754737284411,0.1184,4211.6,4210.3,2.37512766]
["bitfinex","ETHUSD",1754737284598,0.1184,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754737284931,4.1224,4211.3,4211.2,3.55442006]
["bitfinex","ETHUSD",1754737285431,0.712722,4212.5,4211.2,1.77271465]
["bitfinex","ETHUSD",1754737285725,4.003,4212.3,4211.3,3.55436367]
["bitfinex","ETHUSD",1754737285922,0.712722,4212.5,4210.6,2.3749509]
["bitfinex","ETHUSD",1754737285923,0.712722,4212.5,4211.6,2.37436865]
["bitfinex","ETHUSD",1754737286112,4.001,4212.4,4211.7,1.1798]
["bitfinex","ETHUSD",1754737286332,10.23210043,4212.3,4210.7,1.1798]
["bitfinex","ETHUSD",1754737286530,10.23210043,4212.3,4206.7,5.693]
["bitfinex","ETHUSD",1754737286531,3.0,4212.3,4210.8,1.1798]
["bitfinex","ETHUSD",1754737286740,0.55,4212.1,4210.9,1.1798]
["bitfinex","ETHUSD",1754737286909,0.02967711,4212.0,4211.2,2.37460598]
["bitfinex","ETHUSD",1754737287113,4.012,4211.9,4211.3,1.1798]
["bitfinex","ETHUSD",1754737287344,0.55,4211.7,4211.3,0.4404]
["bitfinex","ETHUSD",1754737287511,0.55,4212.4,4211.4,1.1798]
["bitfinex","ETHUSD",1754737287714,3.0,4212.2,4211.5,1.1798]
["bitfinex","ETHUSD",1754737287944,0.0296764,4212.1,4211.5,1.1798]
["bitfinex","ETHUSD",1754737288146,0.55,4211.9,4211.6,0.4404]
["bitfinex","ETHUSD",1754737288346,0.55,4211.5,4210.5,1.1798]
["bitfinex","ETHUSD",1754737288660,0.55,4211.3,4210.6,1.1798]
["bitfinex","ETHUSD",1754737288955,0.55,4211.3,4209.6,3.0]
["bitfinex","ETHUSD",1754737288956,2.37474908,4211.0,4210.3,1.1798]
["bitfinex","ETHUSD",1754737289117,4.568,4210.9,4210.3,1.1798]
["bitfinex","ETHUSD",1754737289318,0.55,4210.3,4209.8,1.1798]
["bitfinex","ETHUSD",1754737289627,0.55,4210.1,4209.9,1.1798]
["bitfinex","ETHUSD",1754737289839,0.55,4210.1,4209.2,0.4404]
["bitfinex","ETHUSD",1754737289840,3.5796905,4210.1,4209.2,0.4404]
["bitfinex","ETHUSD",1754737290024,0.55,4209.9,4209.3,0.7394]
["bitfinex","ETHUSD",1754737290227,1.00986898,4210.0,4207.9,0.4404]
["bitfinex","ETHUSD",1754737290228,3.55,4209.7,4207.9,0.4404]
["bitfinex","ETHUSD",1754737290426,0.5257778,4209.6,4208.0,0.7394]
["bitfinex","ETHUSD",1754737290766,4.023,4209.5,4208.1,0.4404]
["bitfinex","ETHUSD",1754737291062,4.023,4209.5,4208.2,0.7394]
["bitfinex","ETHUSD",1754737291215,0.55,4209.4,4208.4,2.37619998]
["bitfinex","ETHUSD",1754737291421,0.55,4209.4,4208.5,1.1798]
["bitfinex","ETHUSD",1754737291723,3.0,4210.2,4208.6,1.1798]
["bitfinex","ETHUSD",1754737291724,4.024,4209.6,4208.6,1.1798]
["bitfinex","ETHUSD",1754737291932,4.024,4210.0,4208.7,1.1798]
["bitfinex","ETHUSD",1754737292236,3.02969191,4209.9,4208.8,1.1798]
["bitfinex","ETHUSD",1754737292559,0.55,4209.4,4208.9,1.1798]
["bitfinex","ETHUSD",1754737292725,2.3758048,4209.1,4208.9,1.1798]
["bitfinex","ETHUSD",1754737293048,0.49376076,4209.0,4208.1,0.4404]
["bitfinex","ETHUSD",1754737293357,0.55,4208.8,4207.8,2.37649911]
["bitfinex","ETHUSD",1754737293524,0.49376076,4208.7,4207.9,2.37648003]
["bitfinex","ETHUSD",1754737293729,0.49376076,4208.6,4208.0,2.37639223]
["bitfinex","ETHUSD",1754737293950,4.029,4208.7,4208.0,0.23763922]
["bitfinex","ETHUSD",1754737294147,4.029,4208.7,4207.3,3.0]
["bitfinex","ETHUSD",1754737294350,4.029,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754737294519,4.0054,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754737294834,1.267761,4209.9,4206.9,3.0]
["bitfinex","ETHUSD",1754737294835,4.028,4208.9,4207.0,0.55]
["bitfinex","ETHUSD",1754737295036,4.028,4208.9,4206.9,3.00621095]
["bitfinex","ETHUSD",1754737295238,0.1192,4208.7,4208.1,0.1192]
["bitfinex","ETHUSD",1754737295439,0.1192,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754737295821,0.1192,4208.7,4208.6,3.55588705]
["bitfinex","ETHUSD",1754737296238,4.024,4208.8,4208.2,0.4404]
["bitfinex","ETHUSD",1754737296442,4.5140124,4208.7,4208.2,2.81670855]
["bitfinex","ETHUSD",1754737296746,0.4920124,4208.6,4208.3,3.5560164]
["bitfinex","ETHUSD",1754737297051,4.025,4208.5,4208.4,3.55599998]
["bitfinex","ETHUSD",1754737297253,0.55,4209.3,4208.4,3.55599998]
["bitfinex","ETHUSD",1754737297254,0.63115657,4209.2,4208.4,1.1798]
["bitfinex","ETHUSD",1754737297548,4.51689549,4209.1,4208.5,1.1798]
["bitfinex","ETHUSD",1754737297758,0.49189549,4209.0,4208.5,1.1798]
["bitfinex","ETHUSD",1754737297919,0.49189549,4208.9,4208.3,2.37624703]
["bitfinex","ETHUSD",1754737298122,0.49189549,4208.8,4208.6,1.1798]
["bitfinex","ETHUSD",1754737298321,0.49184267,4208.7,4208.6,1.1798]
["bitfinex","ETHUSD",1754737298653,0.55,4208.5,4207.8,0.4404]
["bitfinex","ETHUSD",1754737298824,6.89104394,4208.4,4207.7,0.7394]
["bitfinex","ETHUSD",1754737299019,0.49184267,4208.3,4207.7,0.7394]
["bitfinex","ETHUSD",1754737299326,2.86818465,4208.2,4207.7,0.7394]
["bitfinex","ETHUSD",1754737299660,0.61464956,4208.0,4207.6,0.001]
["bitfinex","ETHUSD",1754737299820,4.51484267,4207.9,4207.6,0.001]
["bitfinex","ETHUSD",1754737300021,1.33150222,4207.8,4207.6,0.001]
["bitfinex","ETHUSD",1754737300327,3.41843795,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1754737300651,5.06684267,4207.7,4207.6,0.001]
["bitfinex","ETHUSD",1754737301152,17.67553838,4207.7,4207.2,1e-08]
["bitfinex","ETHUSD",1754737301369,2.37693423,4207.1,4206.1,2.37749934]
["bitfinex","ETHUSD",1754737301572,0.61341356,4206.4,4206.0,0.15]
["bitfinex","ETHUSD",1754737301885,4.51684267,4206.3,4206.0,0.15]
["bitfinex","ETHUSD",1754737302038,0.49184267,4206.2,4206.0,0.15]
["bitfinex","ETHUSD",1754737302239,0.49184267,4206.1,4206.0,0.15]
["bitfinex","ETHUSD",1754737302451,4.023,4206.1,4206.0,0.15]
["bitfinex","ETHUSD",1754737302766,0.61341356,4207.1,4206.0,0.15]
["bitfinex","ETHUSD",1754737302968,0.55,4206.7,4206.1,0.4404]
["bitfinex","ETHUSD",1754737303266,0.49070806,4206.6,4206.0,0.15]
["bitfinex","ETHUSD",1754737303434,0.49070806,4206.5,4206.0,0.15]
["bitfinex","ETHUSD",1754737303634,5.09842468,4206.4,4206.0,0.15]
["bitfinex","ETHUSD",1754737303839,4.578,4206.4,4206.0,0.15]
["bitfinex","ETHUSD",1754737304035,0.713697,4206.6,4206.1,0.4404]
["bitfinex","ETHUSD",1754737304259,0.49037273,4206.5,4206.3,2.37735819]
["bitfinex","ETHUSD",1754737304458,4.026,4206.4,4206.1,2.37744354]
["bitfinex","ETHUSD",1754737304658,4.026,4206.4,4206.0,0.15]
["bitfinex","ETHUSD",1754737304659,0.713647,4207.0,4206.4,2.37730792]
["bitfinex","ETHUSD",1754737304861,4.51545796,4206.9,4206.2,2.3773937]
["bitfinex","ETHUSD",1754737305068,0.49045796,4206.8,4206.2,1.1798]
["bitfinex","ETHUSD",1754737305370,0.55,4206.1,4206.0,0.15]
["bitfinex","ETHUSD",1754737305671,4.52445796,4206.1,4206.0,1.3298]
["bitfinex","ETHUSD",1754737305874,0.55,4206.6,4206.0,1.3298]
["bitfinex","ETHUSD",1754737306043,4.52568953,4206.5,4206.0,3.70734202]
["bitfinex","ETHUSD",1754737306238,0.1192,4206.1,4206.0,0.15]
["bitfinex","ETHUSD",1754737306438,0.1192,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754737306846,0.713616,4207.1,4206.7,2.37712577]
["bitfinex","ETHUSD",1754737307095,0.49093453,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1754737307258,4.64313453,4207.0,4206.9,3.63494723]
["bitfinex","ETHUSD",1754737307575,4.64358798,4207.0,4206.9,3.63494723]
["bitfinex","ETHUSD",1754737307754,4.1502,4207.0,4206.9,3.63494723]
["bitfinex","ETHUSD",1754737308073,4.1502,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1754737308271,0.713524,4207.7,4206.9,1.7333187]
["bitfinex","ETHUSD",1754737308441,0.49192722,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1754737308638,0.61341356,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754737308840,0.49209926,4208.3,4208.2,3.63421291]
["bitfinex","ETHUSD",1754737309042,0.39209926,4208.3,4208.2,3.63421291]
["bitfinex","ETHUSD",1754737309242,0.01189,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1754737309446,0.01189,4208.5,4208.4,2.97724127]
["bitfinex","ETHUSD",1754737309644,0.01189,4208.5,4208.4,4.23514127]
["bitfinex","ETHUSD",1754737310382,0.61341356,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754737310554,4.032,4209.7,4209.3,3.63359192]
["bitfinex","ETHUSD",1754737310754,0.61777363,4209.7,4209.5,2.37557904]
["bitfinex","ETHUSD",1754737310958,0.61777363,4210.1,4209.9,2.37535333]
["bitfinex","ETHUSD",1754737311158,0.81788474,4210.4,4210.1,2.37524049]
["bitfinex","ETHUSD",1754737311159,0.61777363,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754737311361,4.031,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754737311554,4.6506533,4210.2,4210.1,3.63314049]
["bitfinex","ETHUSD",1754737311756,0.6196533,4210.2,4210.1,3.63314049]
["bitfinex","ETHUSD",1754737312085,0.6196533,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1754737312245,0.6196533,4210.3,4210.2,3.63308407]
["bitfinex","ETHUSD",1754737312450,4.027,4210.6,4210.4,2.37507125]
["bitfinex","ETHUSD",1754737312656,4.64878233,4210.6,4210.5,3.63291484]
["bitfinex","ETHUSD",1754737313258,4.027,4210.6,4210.5,1.2579]
["bitfinex","ETHUSD",1754737313462,5.73943143,4210.6,4210.2,2.37517078]
["bitfinex","ETHUSD",1754737313680,4.8574386,4210.5,4210.3,2.37510461]
["bitfinex","ETHUSD",1754737313846,4.8574386,4210.4,4210.2,0.4688]
["bitfinex","ETHUSD",1754737314172,4.8574386,4210.4,4209.9,2.37535333]
["bitfinex","ETHUSD",1754737314347,0.62203924,4210.1,4210.0,2.84409691]
["bitfinex","ETHUSD",1754737314555,0.62203924,4210.3,4210.0,1.2579]
["bitfinex","ETHUSD",1754737314754,0.62203924,4210.3,4210.1,2.37524049]
["bitfinex","ETHUSD",1754737314968,0.62203924,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1754737315249,4.64803924,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1754737315448,0.8294386,4210.5,4210.3,2.37511341]
["bitfinex","ETHUSD",1754737315672,4.022,4210.4,4210.3,2.37511341]
["bitfinex","ETHUSD",1754737316006,0.8294386,4210.7,4210.3,1.2579]
["bitfinex","ETHUSD",1754737316153,0.6229425,4210.5,4209.9,2.37534525]
["bitfinex","ETHUSD",1754737316353,4.019,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754737316749,0.6229425,4210.9,4210.7,2.37490203]
["bitfinex","ETHUSD",1754737316955,0.6229425,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754737317162,0.6229425,4211.1,4210.9,2.37478923]
["bitfinex","ETHUSD",1754737317495,0.62288765,4211.1,4211.0,3.63263284]
["bitfinex","ETHUSD",1754737317789,4.63688765,4211.1,4211.0,3.63263284]
["bitfinex","ETHUSD",1754737318162,0.9478386,4211.4,4211.2,2.37457451]
["bitfinex","ETHUSD",1754737318373,0.9478386,4211.4,4211.0,3.63263284]
["bitfinex","ETHUSD",1754737318374,4.012,4211.3,4211.1,0.4688]
["bitfinex","ETHUSD",1754737318577,0.74123456,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754737318782,4.1314,4211.4,4211.1,1.2579]
["bitfinex","ETHUSD",1754737319058,0.62282869,4211.3,4211.1,1.2579]
["bitfinex","ETHUSD",1754737319271,0.62282869,4211.3,4211.2,3.63252006]
["bitfinex","ETHUSD",1754737319498,0.002,4211.4,4211.2,1.3763]
["bitfinex","ETHUSD",1754737319650,4.008,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754737320052,0.002,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754737320261,0.002,4211.4,4211.3,4.12538355]
["bitfinex","ETHUSD",1754737320570,0.002,4211.4,4211.3,4.11922204]
["bitfinex","ETHUSD",1754737321080,0.002,4211.4,4211.3,3.63246367]
["bitfinex","ETHUSD",1754737322764,0.002,4211.4,4211.3,6.63862518]
["bitfinex","ETHUSD",1754737322954,1e-08,4211.4,4211.3,6.63246367]
["bitfinex","ETHUSD",1754737323160,1e-08,4211.4,4211.3,7.18246367]
["bitfinex","ETHUSD",1754737323358,1e-08,4211.4,4211.3,7.30086367]
["bitfinex","ETHUSD",1754737325705,1e-08,4211.4,4211.3,3.63246367]
["bitfinex","ETHUSD",1754737326707,1e-08,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754737327832,1e-08,4211.4,4211.3,3.63246367]
["bitfinex","ETHUSD",1754737330424,1e-08,4211.4,4211.3,3.63862518]
["bitfinex","ETHUSD",1754737330600,1e-08,4211.4,4211.3,6.63246367]
["bitfinex","ETHUSD",1754737332619,1e-08,4211.4,4211.3,10.60546367]
["bitfinex","ETHUSD",1754737332824,1e-08,4211.4,4211.3,11.15546367]
["bitfinex","ETHUSD",1754737333413,1e-08,4211.4,4211.3,30.54237767]
["bitfinex","ETHUSD",1754737333996,1e-08,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754737334192,1e-08,4211.4,4211.3,7.10838204]
["bitfinex","ETHUSD",1754737334924,1e-08,4211.4,4211.3,7.22678204]
["bitfinex","ETHUSD",1754737338438,1e-08,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754737338748,1e-08,4211.9,4211.8,9.36228177]
["bitfinex","ETHUSD",1754737338949,1e-08,4211.9,4211.8,11.11400153]
["bitfinex","ETHUSD",1754737339501,0.6493,4214.1,4213.9,2.37309301]
["bitfinex","ETHUSD",1754737339700,6.35672001,4214.6,4213.9,2.37309301]
["bitfinex","ETHUSD",1754737339701,1.0898,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754737340500,1.2082,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754737340716,0.4405,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754737340902,1.0898,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754737341808,0.4405,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754737342138,0.1184,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1754737342635,1.2082,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1754737343937,0.5589,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1754737344103,0.1184,4214.5,4214.4,2.37277399]
["bitfinex","ETHUSD",1754737344837,1.2082,4214.5,4214.0,2.3729934]
["bitfinex","ETHUSD",1754737345018,0.4405,4214.4,4214.3,2.3728327]
["bitfinex","ETHUSD",1754737346031,1.0898,4214.4,4214.1,2.37293758]
["bitfinex","ETHUSD",1754737346232,1.0898,4214.3,4214.1,2.37298592]
["bitfinex","ETHUSD",1754737346409,1.0898,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754737346915,0.4405,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754737347116,0.1184,4214.5,4214.2,2.37292961]
["bitfinex","ETHUSD",1754737347311,5.0538,4214.4,4214.2,2.37292961]
["bitfinex","ETHUSD",1754737347513,1.0898,4214.3,4212.8,3.0]
["bitfinex","ETHUSD",1754737347710,0.1184,4214.0,4213.6,2.37324221]
["bitfinex","ETHUSD",1754737348032,0.1184,4214.0,4213.8,2.37315487]
["bitfinex","ETHUSD",1754737348033,1.0898,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754737348358,1.0898,4213.9,4213.7,2.37315995]
["bitfinex","ETHUSD",1754737348647,1.0898,4213.9,4213.7,2.37316638]
["bitfinex","ETHUSD",1754737349139,1.6398,4213.8,4213.4,0.1184]
["bitfinex","ETHUSD",1754737349342,0.55,4213.6,4211.7,0.4277]
["bitfinex","ETHUSD",1754737349506,4.46301595,4213.5,4212.5,2.37383588]
["bitfinex","ETHUSD",1754737349703,1.74639453,4213.4,4212.7,2.37376797]
["bitfinex","ETHUSD",1754737350055,0.55,4213.2,4211.3,0.001]
["bitfinex","ETHUSD",1754737350215,0.55,4212.7,4211.3,0.001]
["bitfinex","ETHUSD",1754737350406,2.37405797,4212.2,4211.4,2.3744963]
["bitfinex","ETHUSD",1754737350606,1.0898,4212.1,4211.4,2.3744963]
["bitfinex","ETHUSD",1754737350806,3.46393055,4212.1,4211.3,2.37556126]
["bitfinex","ETHUSD",1754737351013,2.37437127,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754737351214,3.965,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1754737351815,1.0898,4212.0,4211.3,0.001]
["bitfinex","ETHUSD",1754737352104,4.46997381,4211.9,4211.3,0.001]
["bitfinex","ETHUSD",1754737352305,2.37399598,4212.4,4211.5,2.37443477]
["bitfinex","ETHUSD",1754737352511,7.82266498,4212.3,4211.6,2.37438798]
["bitfinex","ETHUSD",1754737352725,0.50198357,4212.2,4211.6,2.37438798]
["bitfinex","ETHUSD",1754737352911,0.50198357,4212.1,4211.5,2.37444851]
["bitfinex","ETHUSD",1754737353128,2.37383627,4212.6,4211.7,2.37429077]
["bitfinex","ETHUSD",1754737353328,2.37383627,4212.6,4211.5,2.3744037]
["bitfinex","ETHUSD",1754737353329,3.965,4212.1,4211.5,2.3744037]
["bitfinex","ETHUSD",1754737353848,3.965,4212.1,4211.4,2.37445146]
["bitfinex","ETHUSD",1754737354048,3.965,4212.1,4211.3,2.37555077]
["bitfinex","ETHUSD",1754737354212,4.64295005,4212.1,4211.4,2.37450728]
["bitfinex","ETHUSD",1754737354545,4.64295005,4212.1,4211.5,2.3744471]
["bitfinex","ETHUSD",1754737355447,0.50171621,4212.3,4211.3,0.43485583]
["bitfinex","ETHUSD",1754737355627,3.964,4212.2,4211.9,2.37422368]
["bitfinex","ETHUSD",1754737355944,0.38260772,4212.6,4212.2,2.3740394]
["bitfinex","ETHUSD",1754737356148,3.958,4212.5,4211.9,3.54750755]
["bitfinex","ETHUSD",1754737356352,3.957,4212.4,4211.9,3.54750755]
["bitfinex","ETHUSD",1754737356553,3.957,4212.4,4212.2,2.3740339]
["bitfinex","ETHUSD",1754737356728,2.37356012,4213.1,4212.0,2.37416075]
["bitfinex","ETHUSD",1754737356913,4.41513859,4213.0,4212.0,2.37416075]
["bitfinex","ETHUSD",1754737357113,4.45784971,4212.9,4212.3,2.3739968]
["bitfinex","ETHUSD",1754737357347,0.002,4212.6,4212.0,2.37412149]
["bitfinex","ETHUSD",1754737357572,0.002,4212.6,4212.2,2.37404213]
["bitfinex","ETHUSD",1754737358053,0.002,4212.6,4212.3,2.3739917]
["bitfinex","ETHUSD",1754737358238,0.002,4212.6,4211.7,0.75174703]
["bitfinex","ETHUSD",1754737358419,0.002,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754737358928,0.002,4212.6,4212.2,2.37403336]
["bitfinex","ETHUSD",1754737359129,0.002,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754737360522,0.87921288,4212.6,4211.8,2.37425211]
["bitfinex","ETHUSD",1754737360722,0.1184,4212.1,4211.5,0.1184]
["bitfinex","ETHUSD",1754737360918,0.1184,4212.1,4211.8,2.37422584]
["bitfinex","ETHUSD",1754737360919,3.945,4212.0,4211.8,2.37422584]
["bitfinex","ETHUSD",1754737361564,3.945,4212.0,4211.8,2.37427532]
["bitfinex","ETHUSD",1754737361772,3.945,4212.0,4211.8,2.37426444]
["bitfinex","ETHUSD",1754737362064,0.1184,4212.1,4211.3,0.4287]
["bitfinex","ETHUSD",1754737362065,0.1184,4212.1,4211.3,0.5471]
["bitfinex","ETHUSD",1754737362265,4.0654,4212.1,4211.9,2.37418081]
["bitfinex","ETHUSD",1754737362468,4.0654,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1754737362670,4.0654,4212.1,4211.9,2.37420702]
["bitfinex","ETHUSD",1754737363175,0.1184,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1754737363348,0.002,4212.6,4212.3,2.37396975]
["bitfinex","ETHUSD",1754737363669,0.1184,4212.5,4212.3,2.37396975]
["bitfinex","ETHUSD",1754737364177,0.1184,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754737365557,0.1184,4212.5,4212.4,2.80164359]
["bitfinex","ETHUSD",1754737365756,0.1184,4212.5,4212.4,3.54724359]
["bitfinex","ETHUSD",1754737366344,0.002,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754737366774,0.002,4212.6,4211.6,3.938]
["bitfinex","ETHUSD",1754737366775,0.40754,4212.6,4211.5,0.4277]
["bitfinex","ETHUSD",1754737366973,0.40754,4212.6,4211.6,0.7731]
["bitfinex","ETHUSD",1754737367139,0.002,4212.6,4212.4,2.37390508]
["bitfinex","ETHUSD",1754737367339,0.002,4212.6,4211.7,2.84443815]
["bitfinex","ETHUSD",1754737367340,0.002,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754737367835,0.002,4212.6,4212.1,2.37406213]
["bitfinex","ETHUSD",1754737368036,0.002,4212.6,4212.4,2.37389979]
["bitfinex","ETHUSD",1754737368471,0.002,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754737368638,0.002,4212.6,4212.4,2.37388759]
["bitfinex","ETHUSD",1754737368953,0.002,4212.6,4212.2,2.84413276]
["bitfinex","ETHUSD",1754737369663,0.002,4212.6,4212.3,2.37399597]
["bitfinex","ETHUSD",1754737370068,0.002,4212.6,4212.2,2.84415118]
["bitfinex","ETHUSD",1754737370771,0.002,4212.6,4212.2,2.37405118]
["bitfinex","ETHUSD",1754737371152,0.002,4212.6,4212.1,2.37410028]
["bitfinex","ETHUSD",1754737371946,0.002,4212.6,4212.2,2.3740555]
["bitfinex","ETHUSD",1754737372341,0.002,4212.6,4211.9,2.37422212]
["bitfinex","ETHUSD",1754737372743,0.002,4212.6,4212.2,2.37404165]
["bitfinex","ETHUSD",1754737373675,3.925,4212.5,4212.2,2.37404165]
["bitfinex","ETHUSD",1754737374077,3.925,4212.5,4212.3,2.37399008]
["bitfinex","ETHUSD",1754737374582,3.925,4212.5,4212.3,2.37398809]
["bitfinex","ETHUSD",1754737375467,0.002,4212.6,4212.3,2.37398809]
["bitfinex","ETHUSD",1754737375669,3.922,4212.5,4212.3,2.37398809]
["bitfinex","ETHUSD",1754737375844,2.495,4212.3,4210.4,0.001]
["bitfinex","ETHUSD",1754737376044,0.55,4211.5,4210.4,0.001]
["bitfinex","ETHUSD",1754737376264,10.22874817,4211.8,4210.4,0.001]
["bitfinex","ETHUSD",1754737376265,5.37478923,4210.9,4210.4,0.001]
["bitfinex","ETHUSD",1754737376478,9.31478923,4210.9,4210.4,0.001]
["bitfinex","ETHUSD",1754737376846,9.43118923,4210.9,4210.4,0.001]
["bitfinex","ETHUSD",1754737378178,5.49318923,4210.9,4210.4,0.001]
["bitfinex","ETHUSD",1754737378381,3.1184,4210.9,4210.4,0.001]
["bitfinex","ETHUSD",1754737378583,7.0524,4210.9,4210.4,0.001]
["bitfinex","ETHUSD",1754737379150,9.42718923,4210.9,4210.4,0.001]
["bitfinex","ETHUSD",1754737379562,4.0524,4210.9,4210.4,0.001]
["bitfinex","ETHUSD",1754737379801,0.1184,4210.9,4210.4,0.001]
["bitfinex","ETHUSD",1754737379952,4.0514,4210.9,4210.5,1.2432]
["bitfinex","ETHUSD",1754737380149,4.0514,4210.9,4210.5,3.61820836]
["bitfinex","ETHUSD",1754737380354,4.0464,4210.9,4210.8,1.2442]
["bitfinex","ETHUSD",1754737380587,0.1184,4210.9,4210.8,1.2442]
["bitfinex","ETHUSD",1754737380895,4.0464,4210.9,4210.8,1.2442]
["bitfinex","ETHUSD",1754737381057,3.927,4210.9,4210.8,3.61904563]
["bitfinex","ETHUSD",1754737381253,3.927,4210.9,4210.8,1.2442]
["bitfinex","ETHUSD",1754737381477,3.927,4210.9,4210.8,3.61904563]
["bitfinex","ETHUSD",1754737381886,0.1184,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754737382256,4.0434,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754737382457,4.0434,4211.3,4211.2,3.61782006]
["bitfinex","ETHUSD",1754737382698,0.712773,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754737382863,0.1184,4211.9,4211.5,1.2432]
["bitfinex","ETHUSD",1754737383192,0.1184,4211.9,4211.2,0.1184]
["bitfinex","ETHUSD",1754737383193,3.924,4211.8,4211.6,1.2432]
["bitfinex","ETHUSD",1754737383353,3.924,4211.8,4211.2,0.1184]
["bitfinex","ETHUSD",1754737383551,3.924,4211.8,4211.7,1.2432]
["bitfinex","ETHUSD",1754737383979,0.3924,4212.5,4211.7,1.2432]
["bitfinex","ETHUSD",1754737384266,0.1184,4212.2,4211.7,1.2432]
["bitfinex","ETHUSD",1754737384468,0.1184,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1754737384666,0.1184,4212.2,4211.8,1.2432]
["bitfinex","ETHUSD",1754737384867,0.1184,4212.2,4211.9,1.2432]
["bitfinex","ETHUSD",1754737385088,0.1184,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1754737385410,0.1184,4212.2,4212.0,1.2432]
["bitfinex","ETHUSD",1754737385569,3.918,4212.4,4212.1,0.7731]
["bitfinex","ETHUSD",1754737385771,0.1184,4212.0,4211.4,0.1184]
["bitfinex","ETHUSD",1754737385988,3.917,4211.9,4211.4,0.1184]
["bitfinex","ETHUSD",1754737386365,0.1204,4212.6,4211.8,0.1184]
["bitfinex","ETHUSD",1754737386569,0.1204,4212.6,4211.9,1.2432]
["bitfinex","ETHUSD",1754737386771,0.5905,4212.6,4212.0,1.2432]
["bitfinex","ETHUSD",1754737387006,0.1204,4212.6,4212.0,1.2432]
["bitfinex","ETHUSD",1754737387212,0.002,4212.6,4212.3,0.1184]
["bitfinex","ETHUSD",1754737387381,0.002,4212.6,4212.4,1.2432]
["bitfinex","ETHUSD",1754737387771,0.002,4212.6,4212.5,1.3616]
["bitfinex","ETHUSD",1754737389898,0.002,4212.6,4212.5,1.3677446]
["bitfinex","ETHUSD",1754737390268,0.002,4212.6,4212.5,1.9177446]
["bitfinex","ETHUSD",1754737390977,0.002,4212.6,4212.5,0.6745446]
["bitfinex","ETHUSD",1754737391300,0.002,4212.6,4212.5,1.2432]
["bitfinex","ETHUSD",1754737392384,0.002,4212.6,4212.0,0.7731]
["bitfinex","ETHUSD",1754737392802,0.002,4212.6,4211.6,3.0]
["bitfinex","ETHUSD",1754737393674,0.002,4212.6,4211.7,1.2432]
["bitfinex","ETHUSD",1754737399284,0.002,4212.6,4211.2,0.4372]
["bitfinex","ETHUSD",1754737399615,0.002,4212.6,4211.3,0.7547]
["bitfinex","ETHUSD",1754737399813,0.3405,4212.5,4210.9,0.7547]
["bitfinex","ETHUSD",1754737400016,0.3405,4212.5,4211.0,0.4372]
["bitfinex","ETHUSD",1754737400521,0.02967429,4212.4,4211.0,0.4372]
["bitfinex","ETHUSD",1754737400818,3.897,4212.3,4211.0,0.4372]
["bitfinex","ETHUSD",1754737401015,0.45639313,4212.2,4211.0,0.4372]
["bitfinex","ETHUSD",1754737401207,0.1184,4211.9,4211.3,0.1184]
["bitfinex","ETHUSD",1754737402904,3.89,4211.8,4211.0,1.3103]
["bitfinex","ETHUSD",1754737403109,0.1184,4211.6,4211.0,1.3103]
["bitfinex","ETHUSD",1754737404294,0.02968063,4211.5,4210.8,0.001]
["bitfinex","ETHUSD",1754737404495,0.1184,4211.2,4210.8,0.001]
["bitfinex","ETHUSD",1754737405724,0.40084,4211.5,4210.8,0.001]
["bitfinex","ETHUSD",1754737405890,0.1184,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737406423,0.1184,4210.9,4210.8,0.7557]
["bitfinex","ETHUSD",1754737406619,0.1184,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737407190,3.884,4211.1,4210.8,0.001]
["bitfinex","ETHUSD",1754737407422,4.28424,4211.1,4210.8,0.001]
["bitfinex","ETHUSD",1754737407719,0.1184,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737407921,0.1184,4210.9,4210.8,0.4382]
["bitfinex","ETHUSD",1754737408425,3.886,4211.0,4210.8,0.4382]
["bitfinex","ETHUSD",1754737408596,3.886,4211.0,4210.9,1.1919]
["bitfinex","ETHUSD",1754737409200,0.1184,4211.2,4210.9,0.7547]
["bitfinex","ETHUSD",1754737409500,3.886,4211.1,4210.8,0.001]
["bitfinex","ETHUSD",1754737409719,4.28644,4211.1,4210.8,0.001]
["bitfinex","ETHUSD",1754737410028,0.1184,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737414037,1.0089,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737414200,1.03858486,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737414727,4.5434,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737415022,5.38430902,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737415430,5.38330902,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737416228,0.95930902,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737416431,3.9904,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737418031,3.9884,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737419228,0.1184,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737419531,3.9824,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737419902,3.9814,4210.9,4210.8,1.1929]
["bitfinex","ETHUSD",1754737420227,3.9814,4210.9,4210.8,0.7557]
["bitfinex","ETHUSD",1754737420434,3.9814,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737420812,0.1184,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737421133,0.43024,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737421312,4.29024,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737422423,4.63074,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737422617,5.18074,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737422800,7.55552923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737423003,7.21502923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737423344,7.21202923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737423641,10.55252923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737424005,10.21102923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737424206,10.55152923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737425332,6.69552923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737425513,10.54852923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754737426214,10.54852923,4210.9,4210.0,0.001]
["bitfinex","ETHUSD",1754737426215,5.92524049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754737426417,9.78524049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754737426624,10.12574049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754737426817,9.78524049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754737427434,2.3754446,4209.8,4209.0,2.37583282]
["bitfinex","ETHUSD",1754737427638,6.23447896,4209.7,4208.7,2.37601973]
["bitfinex","ETHUSD",1754737427810,3.859,4209.7,4208.7,2.37601973]
["bitfinex","ETHUSD",1754737428007,3.858,4209.6,4208.9,2.37589723]
["bitfinex","ETHUSD",1754737428542,2.37568907,4209.4,4208.5,2.37609083]
["bitfinex","ETHUSD",1754737428936,1.05444723,4209.6,4206.4,2.37729991]
["bitfinex","ETHUSD",1754737428937,3.55,4209.2,4206.4,2.37729991]
["bitfinex","ETHUSD",1754737429138,0.02969756,4209.1,4206.3,10.23629786]
["bitfinex","ETHUSD",1754737429343,0.02969756,4209.1,4207.6,2.37664473]
["bitfinex","ETHUSD",1754737429344,2.37619965,4208.5,4207.6,2.37664473]
["bitfinex","ETHUSD",1754737429513,3.0,4208.3,4207.7,0.72]
["bitfinex","ETHUSD",1754737430619,3.0,4208.3,4207.7,3.09657408]
["bitfinex","ETHUSD",1754737431138,5.37626142,4208.3,4207.7,0.72]
["bitfinex","ETHUSD",1754737431338,5.37626142,4208.3,4207.0,0.72]
["bitfinex","ETHUSD",1754737431339,3.40698265,4208.2,4207.0,0.72]
["bitfinex","ETHUSD",1754737431540,3.855,4208.1,4207.3,2.37678811]
["bitfinex","ETHUSD",1754737431739,4.31552747,4208.1,4207.4,0.72]
["bitfinex","ETHUSD",1754737431922,3.855,4208.0,4207.5,2.37670825]
["bitfinex","ETHUSD",1754737432125,3.855,4207.9,4207.6,3.55500262]
["bitfinex","ETHUSD",1754737432428,3.854,4207.8,4207.7,3.09659528]
["bitfinex","ETHUSD",1754737432628,0.713351,4208.7,4207.7,1.1784]
["bitfinex","ETHUSD",1754737432836,3.0,4208.5,4207.7,1.1784]
["bitfinex","ETHUSD",1754737433035,3.0,4208.3,4207.7,1.1784]
["bitfinex","ETHUSD",1754737433207,3.0,4208.6,4207.9,2.37646636]
["bitfinex","ETHUSD",1754737433538,3.851,4208.5,4208.0,2.37637517]
["bitfinex","ETHUSD",1754737433726,0.55,4208.7,4208.1,2.37635135]
["bitfinex","ETHUSD",1754737433909,3.851,4208.4,4208.0,2.37642357]
["bitfinex","ETHUSD",1754737434109,3.851,4208.4,4208.0,3.09642357]
["bitfinex","ETHUSD",1754737434337,3.851,4208.4,4208.1,2.37636938]
["bitfinex","ETHUSD",1754737434642,3.851,4208.4,4208.1,3.09636938]
["bitfinex","ETHUSD",1754737434841,0.75301556,4208.7,4208.2,2.37630856]
["bitfinex","ETHUSD",1754737435010,5.37569231,4209.3,4208.2,1.1784]
["bitfinex","ETHUSD",1754737435011,3.0,4209.3,4208.2,1.1784]
["bitfinex","ETHUSD",1754737435215,4.562259,4209.2,4208.3,2.37621464]
["bitfinex","ETHUSD",1754737435416,6.93800908,4209.2,4208.4,2.37618277]
["bitfinex","ETHUSD",1754737435715,1.38137369,4209.1,4208.7,2.37602595]
["bitfinex","ETHUSD",1754737435934,1.38137369,4209.1,4208.2,1.1784]
["bitfinex","ETHUSD",1754737435935,1.38137369,4209.1,4208.8,2.37596084]
["bitfinex","ETHUSD",1754737436137,5.7,4209.4,4208.9,1.1784]
["bitfinex","ETHUSD",1754737436326,6.847,4209.3,4209.2,2.37574833]
["bitfinex","ETHUSD",1754737436533,3.847,4209.3,4208.4,2.37619998]
["bitfinex","ETHUSD",1754737436733,5.7,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754737436938,9.549,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754737437133,5.7,4209.4,4209.3,3.55409192]
["bitfinex","ETHUSD",1754737437337,9.549,4209.4,4209.3,3.55409192]
["bitfinex","ETHUSD",1754737437923,5.7,4209.4,4209.3,3.55409192]
["bitfinex","ETHUSD",1754737438426,9.547,4209.4,4209.3,3.67249192]
["bitfinex","ETHUSD",1754737438953,9.546,4209.4,4209.3,3.67249192]
["bitfinex","ETHUSD",1754737439726,5.7,4209.4,4209.3,3.67249192]
["bitfinex","ETHUSD",1754737439924,9.547,4209.4,4209.3,3.67249192]
["bitfinex","ETHUSD",1754737440452,0.1184,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754737440644,3.9614,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754737440845,0.1184,4209.9,4209.8,3.09540975]
["bitfinex","ETHUSD",1754737441044,0.1184,4209.9,4209.8,3.55380975]
["bitfinex","ETHUSD",1754737441354,3.842,4209.9,4209.8,4.26513947]
["bitfinex","ETHUSD",1754737441657,0.1184,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754737441955,0.1184,4210.7,4210.3,2.37512766]
["bitfinex","ETHUSD",1754737442170,0.1184,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754737442377,3.9594,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754737442667,3.9594,4210.7,4210.6,3.55335843]
["bitfinex","ETHUSD",1754737443027,3.841,4210.7,4210.6,3.55335843]
["bitfinex","ETHUSD",1754737443227,3.841,4210.7,4210.6,3.67175843]
["bitfinex","ETHUSD",1754737445201,0.1184,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754737445342,0.1184,4211.2,4210.1,2.37518432]
["bitfinex","ETHUSD",1754737445343,0.1184,4211.6,4211.5,2.37443173]
["bitfinex","ETHUSD",1754737445537,3.0,4211.5,4208.0,0.72]
["bitfinex","ETHUSD",1754737445736,3.0,4211.5,4208.3,2.37625644]
["bitfinex","ETHUSD",1754737445737,3.0,4210.8,4208.3,2.37625644]
["bitfinex","ETHUSD",1754737445968,2.37502905,4210.5,4209.5,2.37552923]
["bitfinex","ETHUSD",1754737446166,3.0,4210.6,4207.8,0.001]
["bitfinex","ETHUSD",1754737446167,5.37523819,4210.2,4209.2,2.37574836]
["bitfinex","ETHUSD",1754737446351,7.73911055,4210.1,4209.3,2.37568842]
["bitfinex","ETHUSD",1754737446550,7.2941,4210.1,4209.1,0.72]
["bitfinex","ETHUSD",1754737446767,9.66935785,4210.1,4209.1,0.72]
["bitfinex","ETHUSD",1754737447066,2.37535524,4209.9,4209.2,2.37570319]
["bitfinex","ETHUSD",1754737447232,7.2941,4210.1,4209.0,2.37581314]
["bitfinex","ETHUSD",1754737447233,2.37542782,4209.8,4209.0,2.37581314]
["bitfinex","ETHUSD",1754737447439,0.02969332,4209.7,4209.0,2.37581314]
["bitfinex","ETHUSD",1754737447650,4.14562211,4209.6,4209.1,2.3757993]
["bitfinex","ETHUSD",1754737448572,4.14562211,4209.6,4209.2,2.37573231]
["bitfinex","ETHUSD",1754737449072,4.14562211,4209.6,4209.2,3.09573231]
["bitfinex","ETHUSD",1754737449468,4.14562211,4209.6,4209.2,0.72]
["bitfinex","ETHUSD",1754737450061,2.8067289,4209.5,4208.6,0.001]
["bitfinex","ETHUSD",1754737450263,3.22124846,4209.5,4208.6,0.001]
["bitfinex","ETHUSD",1754737450451,2.37564304,4209.4,4208.6,0.001]
["bitfinex","ETHUSD",1754737450652,2.37563548,4209.4,4208.6,0.001]
["bitfinex","ETHUSD",1754737450973,2.37593371,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754737451178,5.9260306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737451545,6.3571306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737455687,6.4763306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737456004,3.9722,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737456170,9.3482306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737456706,6.9722,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737457004,0.1192,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737457225,3.9692,4208.7,4208.6,1.1581]
["bitfinex","ETHUSD",1754737457804,3.9674,4208.9,4208.7,2.37601978]
["bitfinex","ETHUSD",1754737458009,3.849,4208.8,4208.6,0.001]
["bitfinex","ETHUSD",1754737458707,3.849,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737458889,0.4707,4209.2,4208.6,0.001]
["bitfinex","ETHUSD",1754737459086,2.3760306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737459275,2.37592971,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754737459604,6.23602681,4208.8,4208.6,0.001]
["bitfinex","ETHUSD",1754737459782,2.3760306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737459990,3.23723634,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737460379,7.09423634,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737460775,7.56493634,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737461693,4.71620574,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737461894,6.2300306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737462607,3.854,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737463524,3.851,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737463722,6.2270306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737464022,3.851,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737464220,4.2361,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737464421,0.3851,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737464918,5.84645157,4209.2,4208.6,0.725]
["bitfinex","ETHUSD",1754737464919,2.37581509,4209.1,4208.6,0.725]
["bitfinex","ETHUSD",1754737465107,3.0,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754737465422,2.3760306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737466912,2.375962,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754737467114,3.842,4208.8,4208.6,0.725]
["bitfinex","ETHUSD",1754737467693,3.841,4208.7,4208.6,0.725]
["bitfinex","ETHUSD",1754737468615,3.9602,4208.7,4208.6,0.725]
["bitfinex","ETHUSD",1754737469615,3.9572,4208.7,4208.6,0.725]
["bitfinex","ETHUSD",1754737469923,3.9572,4208.7,4208.6,1.1581]
["bitfinex","ETHUSD",1754737470124,0.1192,4208.7,4208.6,1.1581]
["bitfinex","ETHUSD",1754737470344,3.9572,4208.7,4208.6,1.1581]
["bitfinex","ETHUSD",1754737472030,3.9572,4208.7,4208.6,0.725]
["bitfinex","ETHUSD",1754737472031,0.1192,4208.7,4208.6,0.725]
["bitfinex","ETHUSD",1754737472220,3.9572,4208.7,4208.6,0.725]
["bitfinex","ETHUSD",1754737472746,3.9572,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737473046,3.9572,4208.7,4208.6,0.725]
["bitfinex","ETHUSD",1754737474614,0.1192,4208.7,4208.6,0.725]
["bitfinex","ETHUSD",1754737474820,3.9572,4208.7,4208.6,0.725]
["bitfinex","ETHUSD",1754737475022,3.9572,4208.7,4208.6,1.1581]
["bitfinex","ETHUSD",1754737475357,0.1192,4208.7,4208.6,3.53418705]
["bitfinex","ETHUSD",1754737475561,3.838,4208.7,4208.6,1.74913495]
["bitfinex","ETHUSD",1754737475730,3.838,4208.7,4208.6,1.1581]
["bitfinex","ETHUSD",1754737475919,3.838,4208.7,4208.6,3.53418705]
["bitfinex","ETHUSD",1754737476119,0.1184,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754737476320,2.37542094,4209.8,4208.8,2.37597414]
["bitfinex","ETHUSD",1754737476549,2.37542094,4209.8,4208.6,0.001]
["bitfinex","ETHUSD",1754737476550,1.55422096,4209.8,4209.0,2.37585707]
["bitfinex","ETHUSD",1754737476721,5.703,4210.1,4209.2,2.37572088]
["bitfinex","ETHUSD",1754737476722,0.1184,4209.3,4209.2,2.37572088]
["bitfinex","ETHUSD",1754737476917,3.9554,4209.3,4209.2,3.53282088]
["bitfinex","ETHUSD",1754737477137,0.1184,4209.6,4209.4,2.37561462]
["bitfinex","ETHUSD",1754737477419,3.837,4209.5,4209.4,2.80871462]
["bitfinex","ETHUSD",1754737477856,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754737478056,3.9554,4209.6,4209.5,3.53267904]
["bitfinex","ETHUSD",1754737478253,0.1184,4209.8,4209.5,1.1571]
["bitfinex","ETHUSD",1754737478452,0.1184,4209.8,4209.0,2.49420695]
["bitfinex","ETHUSD",1754737478453,0.1184,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754737478660,3.9554,4209.8,4209.7,3.53256618]
["bitfinex","ETHUSD",1754737479787,3.9554,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754737480043,0.002,4210.7,4210.2,2.37517832]
["bitfinex","ETHUSD",1754737480264,0.002,4210.7,4210.3,0.724]
["bitfinex","ETHUSD",1754737480584,0.1184,4210.4,4210.3,0.724]
["bitfinex","ETHUSD",1754737480755,0.002,4210.7,4210.3,0.724]
["bitfinex","ETHUSD",1754737480956,0.1184,4210.6,4210.4,1.1571]
["bitfinex","ETHUSD",1754737481285,3.837,4210.6,4210.5,3.53211484]
["bitfinex","ETHUSD",1754737481463,0.002,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754737481667,3.839,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754737481976,3.839,4210.7,4210.6,3.53205843]
["bitfinex","ETHUSD",1754737482293,0.002,4210.7,4210.6,3.53205843]
["bitfinex","ETHUSD",1754737482587,3.839,4210.7,4210.6,3.53205843]
["bitfinex","ETHUSD",1754737483085,0.002,4210.7,4210.6,3.53205843]
["bitfinex","ETHUSD",1754737483448,3.838,4210.7,4210.6,3.53205843]
["bitfinex","ETHUSD",1754737483883,0.002,4210.7,4210.6,3.53205843]
["bitfinex","ETHUSD",1754737484090,3.838,4210.7,4210.6,3.53205843]
["bitfinex","ETHUSD",1754737485587,0.002,4210.7,4210.6,3.53205843]
["bitfinex","ETHUSD",1754737485825,3.838,4210.7,4210.6,3.53205843]
["bitfinex","ETHUSD",1754737485996,0.002,4210.7,4210.5,2.37500911]
["bitfinex","ETHUSD",1754737486199,3.836,4210.6,4210.5,0.724]
["bitfinex","ETHUSD",1754737486728,0.002,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754737486883,0.002,4210.7,4210.5,2.37499981]
["bitfinex","ETHUSD",1754737487087,3.837,4210.7,4210.6,3.09745843]
["bitfinex","ETHUSD",1754737488216,3.837,4210.7,4210.5,2.37501484]
["bitfinex","ETHUSD",1754737488588,3.837,4210.7,4210.5,3.09751484]
["bitfinex","ETHUSD",1754737489082,4.23274,4210.7,4209.8,0.7225]
["bitfinex","ETHUSD",1754737489292,2.37501592,4210.5,4209.8,2.37536558]
["bitfinex","ETHUSD",1754737489487,5.81376901,4210.6,4209.8,2.37536558]
["bitfinex","ETHUSD",1754737490325,2.37501484,4210.5,4209.7,2.37541095]
["bitfinex","ETHUSD",1754737490531,1.00465548,4210.4,4209.8,2.37539774]
["bitfinex","ETHUSD",1754737490842,3.835,4210.3,4209.8,2.37539774]
["bitfinex","ETHUSD",1754737491036,3.835,4210.3,4209.7,2.37545108]
["bitfinex","ETHUSD",1754737491193,3.835,4210.3,4209.8,0.7225]
["bitfinex","ETHUSD",1754737491525,4.90034703,4210.3,4209.8,0.7225]
["bitfinex","ETHUSD",1754737493328,4.90034703,4210.3,4209.8,3.09790943]
["bitfinex","ETHUSD",1754737493496,4.90034703,4210.3,4209.8,0.7225]
["bitfinex","ETHUSD",1754737494019,4.90034703,4210.3,4209.8,3.09790275]
["bitfinex","ETHUSD",1754737494409,4.90034703,4210.3,4209.8,0.7225]
["bitfinex","ETHUSD",1754737495130,0.72754276,4210.2,4208.2,0.7225]
["bitfinex","ETHUSD",1754737495411,2.37543326,4209.8,4209.1,2.37579678]
["bitfinex","ETHUSD",1754737495630,3.834,4209.7,4209.1,2.37579678]
["bitfinex","ETHUSD",1754737496130,3.834,4209.7,4209.0,2.37584834]
["bitfinex","ETHUSD",1754737496283,3.834,4209.7,4209.3,2.37565797]
["bitfinex","ETHUSD",1754737496490,3.834,4209.7,4209.4,2.37561665]
["bitfinex","ETHUSD",1754737496721,3.834,4209.7,4209.4,3.09811665]
["bitfinex","ETHUSD",1754737496894,3.834,4209.6,4209.5,3.09806754]
["bitfinex","ETHUSD",1754737497096,3.834,4209.6,4209.5,3.54136754]
["bitfinex","ETHUSD",1754737497397,3.834,4209.6,4209.5,3.54137904]
["bitfinex","ETHUSD",1754737498516,3.834,4209.6,4209.5,3.09807904]
["bitfinex","ETHUSD",1754737499893,0.1184,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754737500096,3.9524,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754737500406,4.3912,4209.8,4209.3,2.37569192]
["bitfinex","ETHUSD",1754737500608,4.3912,4209.8,4209.4,2.37563548]
["bitfinex","ETHUSD",1754737500814,4.3912,4209.8,4209.2,0.1184]
["bitfinex","ETHUSD",1754737500815,4.3912,4209.8,4209.3,2.37569191]
["bitfinex","ETHUSD",1754737500990,4.3912,4209.8,4209.3,3.09819191]
["bitfinex","ETHUSD",1754737501190,4.3912,4209.8,4209.4,2.37563077]
["bitfinex","ETHUSD",1754737501586,4.3912,4209.8,4209.3,0.7225]
["bitfinex","ETHUSD",1754737501919,0.1184,4209.5,4209.2,2.37570864]
["bitfinex","ETHUSD",1754737502120,3.834,4209.4,4209.1,2.37579098]
["bitfinex","ETHUSD",1754737502801,3.834,4209.4,4209.2,2.37573634]
["bitfinex","ETHUSD",1754737503001,3.834,4209.4,4209.1,2.37579047]
["bitfinex","ETHUSD",1754737503196,3.834,4209.4,4208.9,2.49426913]
["bitfinex","ETHUSD",1754737503438,4.51066704,4209.4,4208.6,0.001]
["bitfinex","ETHUSD",1754737503593,3.46849614,4209.3,4208.6,0.001]
["bitfinex","ETHUSD",1754737503794,2.37586148,4209.0,4208.6,0.001]
["bitfinex","ETHUSD",1754737503994,3.833,4208.9,4208.6,0.001]
["bitfinex","ETHUSD",1754737504196,3.0,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754737508015,0.67666704,4209.4,4208.7,2.37598828]
["bitfinex","ETHUSD",1754737508343,3.833,4209.3,4208.7,2.37598828]
["bitfinex","ETHUSD",1754737508643,3.833,4209.2,4208.6,3.09958492]
["bitfinex","ETHUSD",1754737509348,0.713165,4209.3,4208.6,3.09958492]
["bitfinex","ETHUSD",1754737509529,0.713165,4209.3,4208.7,2.37602191]
["bitfinex","ETHUSD",1754737509725,0.4388,4209.6,4209.1,2.37580198]
["bitfinex","ETHUSD",1754737509924,5.701,4209.7,4209.2,0.7225]
["bitfinex","ETHUSD",1754737510125,0.713139,4209.5,4209.3,3.09818137]
["bitfinex","ETHUSD",1754737510325,3.833,4209.4,4209.3,2.37568137]
["bitfinex","ETHUSD",1754737510649,3.833,4209.4,4209.3,2.81898137]
["bitfinex","ETHUSD",1754737510865,0.713139,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754737511067,4.545139,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754737511356,0.4388,4210.6,4209.4,1.1658]
["bitfinex","ETHUSD",1754737511518,3.832,4210.5,4209.8,2.37539289]
["bitfinex","ETHUSD",1754737511714,2.37692653,4210.7,4209.9,0.7225]
["bitfinex","ETHUSD",1754737511715,0.713015,4210.2,4209.9,0.7225]
["bitfinex","ETHUSD",1754737511918,3.832,4210.1,4209.9,0.7225]
["bitfinex","ETHUSD",1754737512118,0.002,4210.7,4209.9,0.7225]
["bitfinex","ETHUSD",1754737512119,0.002,4210.7,4210.4,2.37502245]
["bitfinex","ETHUSD",1754737512569,3.832,4210.6,4210.5,3.09751484]
["bitfinex","ETHUSD",1754737513226,3.832,4210.6,4210.5,0.7225]
["bitfinex","ETHUSD",1754737513447,3.9504,4210.6,4210.5,0.7225]
["bitfinex","ETHUSD",1754737513749,4.663328,4210.6,4210.5,0.7225]
["bitfinex","ETHUSD",1754737514131,0.831328,4210.6,4210.5,0.7225]
["bitfinex","ETHUSD",1754737514445,3.9504,4210.6,4210.5,0.7225]
["bitfinex","ETHUSD",1754737514621,3.9504,4210.6,4210.1,2.37519984]
["bitfinex","ETHUSD",1754737514822,3.9504,4210.6,4210.2,2.37517929]
["bitfinex","ETHUSD",1754737515456,3.9504,4210.6,4210.2,3.09767929]
["bitfinex","ETHUSD",1754737515863,3.9504,4210.6,4210.4,2.37507125]
["bitfinex","ETHUSD",1754737515864,0.1184,4210.6,4210.4,2.37507125]
["bitfinex","ETHUSD",1754737516068,0.1184,4210.6,4210.5,0.7225]
["bitfinex","ETHUSD",1754737516257,0.002,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754737516462,3.833,4210.7,4210.6,3.54075843]
["bitfinex","ETHUSD",1754737517643,0.002,4210.7,4210.6,3.54075843]
["bitfinex","ETHUSD",1754737517874,3.833,4210.7,4210.6,3.09745843]
["bitfinex","ETHUSD",1754737518357,3.832,4210.7,4210.6,3.54675843]
["bitfinex","ETHUSD",1754737518669,3.832,4210.7,4210.6,3.09745843]
["bitfinex","ETHUSD",1754737519070,3.832,4210.7,4210.6,3.54675843]
["bitfinex","ETHUSD",1754737519970,3.832,4210.7,4210.3,0.1184]
["bitfinex","ETHUSD",1754737520161,0.47178698,4210.6,4210.0,0.001]
["bitfinex","ETHUSD",1754737520497,0.47178698,4210.6,4210.0,2.37628309]
["bitfinex","ETHUSD",1754737520697,0.47178698,4210.6,4210.0,0.001]
["bitfinex","ETHUSD",1754737521257,0.002,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754737521489,0.002,4210.7,4210.6,3.94533106]
["bitfinex","ETHUSD",1754737522460,0.002,4210.7,4210.6,3.50945843]
["bitfinex","ETHUSD",1754737524303,0.002,4211.0,4210.6,3.50945843]
["bitfinex","ETHUSD",1754737524304,0.002,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754737524688,1e-08,4211.0,4210.9,3.50928923]
["bitfinex","ETHUSD",1754737524997,1e-08,4211.0,4210.9,7.26311596]
["bitfinex","ETHUSD",1754737525203,1e-08,4211.0,4210.9,7.25694881]
["bitfinex","ETHUSD",1754737525404,1e-08,4211.0,4210.9,7.80694881]
["bitfinex","ETHUSD",1754737525989,1e-08,4211.0,4210.9,7.05928923]
["bitfinex","ETHUSD",1754737527303,1e-08,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754737527475,1e-08,4211.5,4211.4,6.43995801]
["bitfinex","ETHUSD",1754737527671,0.002,4212.3,4211.5,0.55]
["bitfinex","ETHUSD",1754737527890,0.002,4212.3,4211.7,2.37433815]
["bitfinex","ETHUSD",1754737528072,0.002,4212.3,4211.7,6.20133815]
["bitfinex","ETHUSD",1754737528401,0.002,4212.3,4211.8,1.1345]
["bitfinex","ETHUSD",1754737528600,0.002,4212.3,4212.1,2.37411267]
["bitfinex","ETHUSD",1754737529101,0.002,4212.3,4212.1,3.50861267]
["bitfinex","ETHUSD",1754737530105,0.002,4212.3,4212.1,3.62701267]
["bitfinex","ETHUSD",1754737531718,0.002,4212.3,4212.1,3.63316291]
["bitfinex","ETHUSD",1754737532218,0.002,4212.3,4212.1,3.62701267]
["bitfinex","ETHUSD",1754737533825,0.002,4212.3,4212.1,2.49251267]
["bitfinex","ETHUSD",1754737534120,0.002,4212.3,4212.1,0.1184]
["bitfinex","ETHUSD",1754737534121,0.4441,4212.2,4212.1,0.1184]
["bitfinex","ETHUSD",1754737534888,0.4441,4212.2,4211.6,2.37438621]
["bitfinex","ETHUSD",1754737535220,0.4441,4212.2,4211.5,2.37444237]
["bitfinex","ETHUSD",1754737535420,0.4441,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1754737535625,0.88305,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1754737535824,0.44095,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1754737535989,0.4421,4212.1,4211.7,0.1184]
["bitfinex","ETHUSD",1754737536517,0.44095,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1754737536730,0.4421,4212.0,4211.7,0.1184]
["bitfinex","ETHUSD",1754737536889,0.44095,4212.2,4210.9,2.37478923]
["bitfinex","ETHUSD",1754737536890,0.4421,4211.9,4210.9,2.37478923]
["bitfinex","ETHUSD",1754737537085,0.4421,4211.9,4211.4,0.1184]
["bitfinex","ETHUSD",1754737537321,0.4421,4211.8,4211.4,0.1184]
["bitfinex","ETHUSD",1754737537621,0.1184,4211.5,4210.9,0.1184]
["bitfinex","ETHUSD",1754737537821,3.824,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1754737538039,0.4421,4211.3,4210.9,0.1184]
["bitfinex","ETHUSD",1754737538428,0.1184,4211.2,4210.6,0.1184]
["bitfinex","ETHUSD",1754737538643,0.1184,4211.2,4210.8,2.37480021]
["bitfinex","ETHUSD",1754737538644,3.9424,4211.2,4210.8,2.37480021]
["bitfinex","ETHUSD",1754737539153,0.1184,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754737539338,0.1184,4211.2,4211.0,2.37472051]
["bitfinex","ETHUSD",1754737539508,0.1184,4211.2,4210.6,2.49330976]
["bitfinex","ETHUSD",1754737539851,3.824,4211.3,4211.0,0.1184]
["bitfinex","ETHUSD",1754737540214,3.824,4211.3,4211.0,2.49312991]
["bitfinex","ETHUSD",1754737540415,4.2661,4211.3,4211.0,0.1184]
["bitfinex","ETHUSD",1754737540757,0.4421,4211.2,4211.0,0.1184]
["bitfinex","ETHUSD",1754737540906,3.824,4211.3,4211.0,0.1184]
["bitfinex","ETHUSD",1754737541244,3.824,4211.3,4211.0,2.49312544]
["bitfinex","ETHUSD",1754737542334,3.824,4211.3,4211.0,0.1184]
["bitfinex","ETHUSD",1754737542713,3.824,4211.3,4211.0,2.49311571]
["bitfinex","ETHUSD",1754737543117,3.824,4211.3,4211.0,0.1184]
["bitfinex","ETHUSD",1754737543716,4.2661,4211.3,4211.0,0.1184]
["bitfinex","ETHUSD",1754737544133,0.1184,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1754737544334,0.4421,4211.3,4211.1,2.37467645]
["bitfinex","ETHUSD",1754737544739,0.1184,4211.6,4211.2,2.37462006]
["bitfinex","ETHUSD",1754737545064,0.1184,4211.6,4211.0,0.1184]
["bitfinex","ETHUSD",1754737545065,3.823,4211.5,4211.0,2.49307874]
["bitfinex","ETHUSD",1754737545225,3.823,4211.5,4211.0,3.17827874]
["bitfinex","ETHUSD",1754737545419,3.823,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754737546302,0.1184,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754737546463,3.822,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754737546668,0.1184,4212.0,4211.7,2.37429484]
["bitfinex","ETHUSD",1754737546869,3.822,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754737547264,0.1184,4212.0,4211.8,2.37428177]
["bitfinex","ETHUSD",1754737547466,3.822,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754737547686,3.822,4211.9,4211.5,3.05964875]
["bitfinex","ETHUSD",1754737547870,3.822,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754737548183,0.1184,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754737548382,3.9404,4212.0,4211.8,2.37427807]
["bitfinex","ETHUSD",1754737548679,3.9404,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754737549182,0.1184,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754737549408,0.1184,4212.0,4211.6,0.6982]
["bitfinex","ETHUSD",1754737549409,3.9404,4212.0,4211.6,2.37435242]
["bitfinex","ETHUSD",1754737549711,4.3754,4212.0,4211.6,2.37435242]
["bitfinex","ETHUSD",1754737549906,4.3754,4212.0,4211.5,2.3744488]
["bitfinex","ETHUSD",1754737550107,4.3754,4212.0,4211.8,2.37427146]
["bitfinex","ETHUSD",1754737550804,4.3754,4212.0,4211.6,2.37434745]
["bitfinex","ETHUSD",1754737550805,3.9404,4212.0,4211.6,2.37434745]
["bitfinex","ETHUSD",1754737551006,3.9404,4212.0,4211.5,0.6982]
["bitfinex","ETHUSD",1754737551177,4.3754,4212.0,4211.7,2.3743333]
["bitfinex","ETHUSD",1754737551780,4.3754,4212.0,4211.8,2.37427879]
["bitfinex","ETHUSD",1754737552279,4.3754,4212.0,4211.7,2.37432108]
["bitfinex","ETHUSD",1754737552479,4.3754,4212.0,4211.8,2.37427198]
["bitfinex","ETHUSD",1754737553076,0.5534,4212.0,4211.8,2.37427198]
["bitfinex","ETHUSD",1754737553313,3.821,4211.9,4211.8,2.37427198]
["bitfinex","ETHUSD",1754737553612,0.1184,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754737553803,3.82,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754737554307,3.82,4211.9,4211.8,3.07248177]
["bitfinex","ETHUSD",1754737554681,5.8184,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754737554881,3.9404,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754737555313,0.1204,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754737555612,3.822,4212.2,4212.1,3.07231267]
["bitfinex","ETHUSD",1754737555914,0.002,4212.2,4212.1,3.52791267]
["bitfinex","ETHUSD",1754737556079,3.822,4212.2,4212.1,3.52791267]
["bitfinex","ETHUSD",1754737556417,2.37338243,4213.4,4212.7,2.37377453]
["bitfinex","ETHUSD",1754737556617,2.80928685,4213.7,4212.1,0.1184]
["bitfinex","ETHUSD",1754737556618,0.1184,4212.6,4212.1,0.1184]
["bitfinex","ETHUSD",1754737556780,3.819,4212.5,4212.4,2.37389468]
["bitfinex","ETHUSD",1754737558382,0.1184,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754737558685,0.1184,4212.6,4212.4,2.37393048]
["bitfinex","ETHUSD",1754737558686,4.3724,4212.6,4212.4,2.37393048]
["bitfinex","ETHUSD",1754737559108,4.3724,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754737559304,4.3724,4212.6,4212.3,2.37399995]
["bitfinex","ETHUSD",1754737559511,0.435,4212.5,4212.3,2.37399995]
["bitfinex","ETHUSD",1754737559712,0.435,4212.4,4211.7,0.1184]
["bitfinex","ETHUSD",1754737559884,0.1184,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1754737560090,4.253,4212.1,4211.9,2.37420874]
["bitfinex","ETHUSD",1754737560418,0.435,4212.0,4211.4,0.1184]
["bitfinex","ETHUSD",1754737560780,0.435,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754737561518,0.435,4212.0,4211.3,2.37552312]
["bitfinex","ETHUSD",1754737561703,0.1184,4211.6,4211.5,2.37444792]
["bitfinex","ETHUSD",1754737561911,0.1184,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1754737561912,3.9364,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1754737562091,0.82864,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1754737562604,0.435,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737563896,0.1184,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1754737564101,3.9364,4211.5,4211.4,2.37445789]
["bitfinex","ETHUSD",1754737564424,3.9364,4211.5,4211.4,3.07265789]
["bitfinex","ETHUSD",1754737564918,3.9354,4211.5,4211.4,3.07265789]
["bitfinex","ETHUSD",1754737566223,3.9354,4211.5,4211.4,0.6982]
["bitfinex","ETHUSD",1754737566387,3.9354,4211.5,4211.4,3.07270728]
["bitfinex","ETHUSD",1754737567301,3.9344,4211.5,4211.4,3.07270728]
["bitfinex","ETHUSD",1754737568286,3.816,4211.5,4211.4,3.07270728]
["bitfinex","ETHUSD",1754737568516,3.816,4211.5,4211.4,0.6982]
["bitfinex","ETHUSD",1754737568901,3.816,4211.5,4211.4,3.07270728]
["bitfinex","ETHUSD",1754737569307,3.816,4211.5,4211.4,0.6982]
["bitfinex","ETHUSD",1754737569619,3.816,4211.5,4211.4,3.07270728]
["bitfinex","ETHUSD",1754737570408,3.816,4211.5,4211.4,0.6982]
["bitfinex","ETHUSD",1754737570598,3.816,4211.5,4211.4,3.07270728]
["bitfinex","ETHUSD",1754737571120,3.816,4211.5,4211.4,0.6982]
["bitfinex","ETHUSD",1754737571329,3.816,4211.5,4211.4,3.52830728]
["bitfinex","ETHUSD",1754737571701,0.1184,4211.8,4211.6,2.37438598]
["bitfinex","ETHUSD",1754737571906,0.1184,4211.8,4211.5,1.1538]
["bitfinex","ETHUSD",1754737571907,3.815,4211.7,4211.5,1.1538]
["bitfinex","ETHUSD",1754737572102,3.815,4211.7,4211.6,1.1538]
["bitfinex","ETHUSD",1754737572401,3.815,4211.7,4211.6,3.52819452]
["bitfinex","ETHUSD",1754737573022,3.815,4211.7,4211.6,1.1538]
["bitfinex","ETHUSD",1754737573326,0.1184,4212.0,4211.9,2.37422171]
["bitfinex","ETHUSD",1754737573502,3.9334,4212.0,4211.9,3.52802171]
["bitfinex","ETHUSD",1754737573703,3.814,4212.2,4212.1,2.37410135]
["bitfinex","ETHUSD",1754737574028,3.814,4212.2,4212.1,3.52790135]
["bitfinex","ETHUSD",1754737574202,3.814,4212.2,4212.1,4.23651366]
["bitfinex","ETHUSD",1754737574402,6.18805631,4212.2,4212.1,0.1184]
["bitfinex","ETHUSD",1754737574740,2.3742757,4211.9,4211.3,0.001]
["bitfinex","ETHUSD",1754737574916,2.37411267,4212.1,4211.3,0.001]
["bitfinex","ETHUSD",1754737574917,6.21797515,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1754737575121,0.1184,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737575428,4.24424,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737575623,4.67924,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737575925,4.3674,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737576501,3.9324,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737579106,0.1184,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737579419,3.9314,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737580224,3.9314,4211.4,4211.3,0.6359]
["bitfinex","ETHUSD",1754737580405,3.9304,4211.4,4211.3,1.0818]
["bitfinex","ETHUSD",1754737580713,3.0,4212.2,4211.3,3.45636367]
["bitfinex","ETHUSD",1754737580917,0.1184,4211.6,4211.5,2.37443708]
["bitfinex","ETHUSD",1754737581120,3.9304,4211.6,4211.3,2.82145456]
["bitfinex","ETHUSD",1754737581320,3.9304,4211.6,4211.5,0.6349]
["bitfinex","ETHUSD",1754737581543,3.9304,4211.6,4211.3,2.37555456]
["bitfinex","ETHUSD",1754737581729,3.9304,4211.6,4211.3,3.01045456]
["bitfinex","ETHUSD",1754737582037,3.9304,4211.6,4211.4,3.00940334]
["bitfinex","ETHUSD",1754737582525,3.9304,4211.6,4211.4,0.6349]
["bitfinex","ETHUSD",1754737583048,3.9304,4211.6,4211.4,2.37450728]
["bitfinex","ETHUSD",1754737583203,3.9304,4211.6,4211.5,0.6349]
["bitfinex","ETHUSD",1754737583802,3.9304,4211.6,4211.5,3.0093509]
["bitfinex","ETHUSD",1754737584006,3.9304,4211.6,4211.5,0.6349]
["bitfinex","ETHUSD",1754737584206,3.9304,4211.6,4211.5,3.0093509]
["bitfinex","ETHUSD",1754737585328,0.1184,4211.6,4211.5,3.0093509]
["bitfinex","ETHUSD",1754737585504,3.811,4211.6,4211.5,3.0093509]
["bitfinex","ETHUSD",1754737588137,0.1184,4211.8,4211.5,3.00933594]
["bitfinex","ETHUSD",1754737588444,0.1184,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1754737588639,3.81,4211.7,4211.5,2.37440795]
["bitfinex","ETHUSD",1754737589137,3.81,4211.7,4211.4,2.37450728]
["bitfinex","ETHUSD",1754737589312,3.81,4211.7,4211.4,3.00940728]
["bitfinex","ETHUSD",1754737589506,3.81,4211.7,4211.4,2.37450728]
["bitfinex","ETHUSD",1754737589707,3.81,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1754737589949,3.81,4211.7,4211.5,3.0093436]
["bitfinex","ETHUSD",1754737590109,3.81,4211.7,4211.5,0.6349]
["bitfinex","ETHUSD",1754737590311,3.81,4211.7,4211.5,3.00934387]
["bitfinex","ETHUSD",1754737590510,3.81,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754737590511,0.49147993,4211.6,4211.4,2.37448381]
["bitfinex","ETHUSD",1754737590814,0.1184,4211.5,4211.4,2.37448381]
["bitfinex","ETHUSD",1754737591912,3.809,4211.5,4211.4,3.45528381]
["bitfinex","ETHUSD",1754737593542,3.808,4211.5,4211.4,3.45530728]
["bitfinex","ETHUSD",1754737593743,0.1184,4211.8,4211.5,2.37439537]
["bitfinex","ETHUSD",1754737593947,0.1184,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754737594314,3.9264,4211.8,4211.6,2.37438831]
["bitfinex","ETHUSD",1754737595043,0.1184,4211.8,4211.6,0.6349]
["bitfinex","ETHUSD",1754737595243,3.807,4211.7,4211.6,0.6349]
["bitfinex","ETHUSD",1754737595553,3.807,4211.7,4211.6,3.00928748]
["bitfinex","ETHUSD",1754737595713,0.1184,4211.8,4211.6,3.00928748]
["bitfinex","ETHUSD",1754737596246,3.807,4211.7,4211.6,3.00928748]
["bitfinex","ETHUSD",1754737596417,0.1184,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754737596617,3.9254,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754737596817,3.9254,4211.8,4211.6,3.00928056]
["bitfinex","ETHUSD",1754737597447,3.9254,4211.8,4211.6,0.6349]
["bitfinex","ETHUSD",1754737597646,3.9254,4211.8,4211.6,3.00928536]
["bitfinex","ETHUSD",1754737598030,0.1184,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754737598243,3.9254,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754737598750,3.9254,4211.8,4211.6,0.6349]
["bitfinex","ETHUSD",1754737599441,3.9254,4211.8,4211.3,1.0818]
["bitfinex","ETHUSD",1754737599735,3.9254,4211.8,4211.4,0.6349]
["bitfinex","ETHUSD",1754737599949,3.9254,4211.8,4211.3,2.82142282]
["bitfinex","ETHUSD",1754737600147,3.9254,4211.8,4211.5,0.6349]
["bitfinex","ETHUSD",1754737600450,3.49147922,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754737600749,0.1184,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737600950,3.9244,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737601153,4.3862,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737601356,5.60267159,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737601523,7.97717887,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737602459,5.60267159,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737602758,7.97717887,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737603564,10.97717887,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737603862,11.52717887,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737610566,12.03263669,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737613258,11.52717887,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737614031,12.03212238,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737614662,11.52317887,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737614960,11.06137887,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754737615461,5.37501484,4210.5,4209.8,0.6325]
["bitfinex","ETHUSD",1754737615664,9.29441484,4210.5,4209.8,0.6325]
["bitfinex","ETHUSD",1754737616031,9.84441484,4210.5,4209.8,0.6325]
["bitfinex","ETHUSD",1754737616236,10.30811484,4210.5,4209.8,0.6325]
["bitfinex","ETHUSD",1754737620063,10.30711484,4210.5,4209.8,0.6325]
["bitfinex","ETHUSD",1754737620368,8.94064894,4210.5,4209.8,0.6325]
["bitfinex","ETHUSD",1754737620557,12.74064894,4210.5,4209.8,0.6325]
["bitfinex","ETHUSD",1754737620942,12.74064894,4210.5,4209.7,0.001]
["bitfinex","ETHUSD",1754737620943,12.85941022,4210.5,4209.7,0.001]
["bitfinex","ETHUSD",1754737621146,12.85941022,4210.5,4210.4,1e-08]
["bitfinex","ETHUSD",1754737622269,12.85941022,4210.5,4210.0,1e-08]
["bitfinex","ETHUSD",1754737622270,0.55,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754737622455,18.92177372,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754737622768,19.47418322,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754737625267,29.47418322,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754737625984,29.56928322,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754737626285,2.92540975,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737626458,9.87150237,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737626659,9.84180975,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737626865,10.93800975,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737627851,10.47430975,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737628113,6.00790975,4209.8,4209.7,1.10120001]
["bitfinex","ETHUSD",1754737628269,9.92330975,4209.8,4209.7,1.10120001]
["bitfinex","ETHUSD",1754737628470,6.92330975,4209.8,4209.7,1.10120001]
["bitfinex","ETHUSD",1754737628775,9.92330975,4209.8,4209.7,1.10120001]
["bitfinex","ETHUSD",1754737629388,3.7509,4209.8,4209.7,1.10120001]
["bitfinex","ETHUSD",1754737629754,7.5479,4209.8,4209.7,1.10120001]
["bitfinex","ETHUSD",1754737629950,6.9154,4209.8,4209.7,1.10120001]
["bitfinex","ETHUSD",1754737630388,9.29080975,4209.8,4209.7,1.10120001]
["bitfinex","ETHUSD",1754737630751,6.9154,4209.8,4209.7,1.10120001]
["bitfinex","ETHUSD",1754737631455,9.29080975,4209.8,4209.7,1.10120001]
["bitfinex","ETHUSD",1754737632081,3.55,4209.7,4209.3,0.001]
["bitfinex","ETHUSD",1754737632282,3.0,4209.7,4209.4,1.1012]
["bitfinex","ETHUSD",1754737632596,3.796,4209.6,4209.5,1.1012]
["bitfinex","ETHUSD",1754737632810,3.0,4209.6,4209.5,1.1012]
["bitfinex","ETHUSD",1754737633090,6.796,4209.6,4209.5,1.1012]
["bitfinex","ETHUSD",1754737634959,8.28907633,4210.4,4209.5,1.1012]
["bitfinex","ETHUSD",1754737634960,0.00626264,4210.4,4209.5,1.1012]
["bitfinex","ETHUSD",1754737635193,2.37529277,4210.1,4209.6,1.1012]
["bitfinex","ETHUSD",1754737635500,0.00626264,4210.4,4209.7,0.6325]
["bitfinex","ETHUSD",1754737635671,3.0,4209.9,4209.3,0.001]
["bitfinex","ETHUSD",1754737635875,3.0,4209.7,4209.4,0.6325]
["bitfinex","ETHUSD",1754737636076,2.37563548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754737636276,9.75033092,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754737636478,11.80787231,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754737636681,8.01287231,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754737636864,6.794,4209.4,4209.3,0.6296]
["bitfinex","ETHUSD",1754737637066,9.16963548,4209.4,4209.3,1.0868]
["bitfinex","ETHUSD",1754737637792,9.16963548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754737637793,9.71963548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754737640396,5.92563548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754737640612,6.793,4209.4,4209.3,1.0868]
["bitfinex","ETHUSD",1754737640770,3.0,4209.4,4209.3,1.0868]
["bitfinex","ETHUSD",1754737640964,6.793,4209.4,4209.3,1.0868]
["bitfinex","ETHUSD",1754737641403,3.793,4209.4,4209.3,1.0868]
["bitfinex","ETHUSD",1754737641569,3.793,4209.4,4209.3,3.46249192]
["bitfinex","ETHUSD",1754737641908,3.793,4209.4,4209.3,1.0868]
["bitfinex","ETHUSD",1754737642206,3.9114,4209.4,4209.3,3.46249192]
["bitfinex","ETHUSD",1754737642386,3.9114,4209.4,4209.3,1.0868]
["bitfinex","ETHUSD",1754737642793,3.9114,4209.4,4209.3,3.46249192]
["bitfinex","ETHUSD",1754737643702,3.9114,4209.4,4208.8,0.001]
["bitfinex","ETHUSD",1754737643703,2.37575742,4209.2,4208.8,0.001]
["bitfinex","ETHUSD",1754737644012,3.94114,4209.4,4208.8,0.001]
["bitfinex","ETHUSD",1754737644013,3.792,4209.1,4208.9,1.0858]
["bitfinex","ETHUSD",1754737644172,3.792,4209.0,4208.9,1.0858]
["bitfinex","ETHUSD",1754737644372,3.792,4209.0,4208.8,0.001]
["bitfinex","ETHUSD",1754737644688,3.792,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1754737645003,0.713268,4209.5,4208.9,3.46166611]
["bitfinex","ETHUSD",1754737645215,3.0,4209.3,4209.0,2.83306043]
["bitfinex","ETHUSD",1754737645512,3.0,4209.1,4209.0,2.37586043]
["bitfinex","ETHUSD",1754737645682,0.713268,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1754737645871,6.791,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754737646573,6.791,4209.4,4209.3,1.0868]
["bitfinex","ETHUSD",1754737648917,2.37530722,4210.0,4209.3,1.0868]
["bitfinex","ETHUSD",1754737649078,0.713151,4209.5,4209.4,0.6286]
["bitfinex","ETHUSD",1754737649406,4.503151,4209.5,4209.4,1.0858]
["bitfinex","ETHUSD",1754737649616,0.713151,4209.5,4209.4,1.0858]
["bitfinex","ETHUSD",1754737649820,3.79,4209.5,4209.4,1.0858]
["bitfinex","ETHUSD",1754737650184,12.04310721,4210.4,4209.4,1.0858]
["bitfinex","ETHUSD",1754737650185,0.00626264,4210.4,4209.4,1.0858]
["bitfinex","ETHUSD",1754737650384,3.79,4210.3,4210.2,2.37513708]
["bitfinex","ETHUSD",1754737650650,0.00626264,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754737650917,0.00626264,4210.4,4210.3,2.96092766]
["bitfinex","ETHUSD",1754737650918,3.79626264,4210.4,4210.3,2.96092766]
["bitfinex","ETHUSD",1754737651098,0.00626264,4210.4,4210.3,3.49454428]
["bitfinex","ETHUSD",1754737651423,3.79626264,4210.4,4210.3,3.49454428]
["bitfinex","ETHUSD",1754737651946,3.79626264,4210.4,4210.3,2.96092766]
["bitfinex","ETHUSD",1754737652584,0.00626264,4210.4,4210.3,2.96092766]
["bitfinex","ETHUSD",1754737652786,3.79626264,4210.4,4210.3,2.96092766]
["bitfinex","ETHUSD",1754737656622,0.00626264,4210.4,4210.3,2.96092766]
["bitfinex","ETHUSD",1754737656839,3.79326264,4210.4,4210.3,3.07932766]
["bitfinex","ETHUSD",1754737657017,0.00626264,4210.4,4210.3,3.62478429]
["bitfinex","ETHUSD",1754737657532,0.00626264,4210.4,4210.3,3.6309599]
["bitfinex","ETHUSD",1754737657704,0.00626264,4210.4,4210.3,3.62478429]
["bitfinex","ETHUSD",1754737658520,0.00626264,4210.4,4210.3,3.6309599]
["bitfinex","ETHUSD",1754737658723,0.00626264,4210.4,4210.3,3.62478429]
["bitfinex","ETHUSD",1754737666147,0.43466264,4210.4,4209.7,0.747]
["bitfinex","ETHUSD",1754737666351,0.4284,4210.3,4209.8,2.37540975]
["bitfinex","ETHUSD",1754737666548,0.12466264,4210.4,4209.7,0.1184]
["bitfinex","ETHUSD",1754737666750,0.00626264,4210.4,4210.0,0.1184]
["bitfinex","ETHUSD",1754737666965,0.00626264,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754737667754,0.00626264,4210.4,4210.3,2.49352766]
["bitfinex","ETHUSD",1754737669635,0.00626264,4210.4,4210.3,3.59302766]
["bitfinex","ETHUSD",1754737669935,0.00626264,4210.4,4210.3,4.18985448]
["bitfinex","ETHUSD",1754737672863,0.00626264,4210.4,4210.3,7.18985448]
["bitfinex","ETHUSD",1754737676757,0.00626264,4210.4,4210.3,15.47266817]
["bitfinex","ETHUSD",1754737677345,0.002,4210.5,4210.4,5.37507125]
["bitfinex","ETHUSD",1754737677556,0.002,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754737677758,0.002,4210.8,4210.7,2.49330203]
["bitfinex","ETHUSD",1754737679039,0.002,4210.8,4210.7,6.12150203]
["bitfinex","ETHUSD",1754737680267,0.002,4210.8,4210.7,5.49330203]
["bitfinex","ETHUSD",1754737682087,0.002,4210.8,4210.7,6.12150203]
["bitfinex","ETHUSD",1754737682373,0.002,4210.8,4210.7,7.18962885]
["bitfinex","ETHUSD",1754737682591,1e-08,4210.8,4210.7,7.18962885]
["bitfinex","ETHUSD",1754737682945,0.002,4211.2,4210.9,2.37478923]
["bitfinex","ETHUSD",1754737683145,0.002,4211.2,4211.1,5.49307645]
["bitfinex","ETHUSD",1754737683751,0.002,4211.2,4211.1,6.59257645]
["bitfinex","ETHUSD",1754737683953,0.002,4211.2,4211.1,6.93068776]
["bitfinex","ETHUSD",1754737688798,0.002,4211.2,4211.1,6.81228776]
["bitfinex","ETHUSD",1754737690083,0.002,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754737690257,0.461,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754737690658,0.461,4211.2,4210.9,2.37478662]
["bitfinex","ETHUSD",1754737691080,0.461,4211.2,4210.1,6.14920002]
["bitfinex","ETHUSD",1754737691278,0.461,4211.2,4210.8,2.37479668]
["bitfinex","ETHUSD",1754737691862,0.74791477,4211.2,4210.9,2.37477418]
["bitfinex","ETHUSD",1754737692062,0.461,4211.2,4210.9,2.37477418]
["bitfinex","ETHUSD",1754737692306,0.459,4211.1,4211.0,2.37472132]
["bitfinex","ETHUSD",1754737692886,0.459,4211.1,4210.9,2.37477858]
["bitfinex","ETHUSD",1754737693202,0.459,4211.0,4210.9,2.37477858]
["bitfinex","ETHUSD",1754737693690,0.459,4211.0,4210.7,2.3748904]
["bitfinex","ETHUSD",1754737693691,0.459,4211.0,4210.2,3.6282]
["bitfinex","ETHUSD",1754737693892,0.459,4210.9,4210.8,2.37484282]
["bitfinex","ETHUSD",1754737694768,0.459,4210.9,4210.6,2.37494776]
["bitfinex","ETHUSD",1754737694996,0.002,4211.2,4209.8,0.001]
["bitfinex","ETHUSD",1754737694997,0.03168275,4211.2,4209.8,0.001]
["bitfinex","ETHUSD",1754737695281,0.459,4210.8,4209.9,2.37535333]
["bitfinex","ETHUSD",1754737695601,4.231,4210.8,4210.2,2.37517303]
["bitfinex","ETHUSD",1754737695896,0.459,4210.7,4210.2,2.37517303]
["bitfinex","ETHUSD",1754737696090,4.34553636,4210.8,4210.2,2.37517303]
["bitfinex","ETHUSD",1754737696394,4.34553636,4210.8,4209.8,0.001]
["bitfinex","ETHUSD",1754737696395,0.459,4210.6,4209.8,0.001]
["bitfinex","ETHUSD",1754737696594,0.459,4210.6,4209.8,2.37640653]
["bitfinex","ETHUSD",1754737696895,0.459,4210.6,4210.1,2.37518612]
["bitfinex","ETHUSD",1754737697063,0.4686,4210.5,4210.1,2.37518612]
["bitfinex","ETHUSD",1754737697684,0.4686,4210.5,4210.2,2.37518033]
["bitfinex","ETHUSD",1754737698469,0.4686,4210.5,4210.3,2.3751246]
["bitfinex","ETHUSD",1754737698669,4.81413636,4210.8,4210.3,2.3751246]
["bitfinex","ETHUSD",1754737698888,0.1184,4210.6,4210.2,2.37517396]
["bitfinex","ETHUSD",1754737699396,0.587,4210.6,4210.2,2.37517396]
["bitfinex","ETHUSD",1754737699606,0.587,4210.6,4210.3,2.37512223]
["bitfinex","ETHUSD",1754737699802,3.8894,4210.6,4210.3,2.37512223]
["bitfinex","ETHUSD",1754737700004,3.8894,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1754737700181,3.8894,4210.6,4210.2,2.37512863]
["bitfinex","ETHUSD",1754737700387,3.8894,4210.6,4210.3,2.3751163]
["bitfinex","ETHUSD",1754737701198,3.8894,4210.6,4210.2,2.37517859]
["bitfinex","ETHUSD",1754737701394,0.1184,4210.6,4210.2,2.37517859]
["bitfinex","ETHUSD",1754737701602,3.771,4210.5,4210.3,2.37511221]
["bitfinex","ETHUSD",1754737701905,3.771,4210.5,4210.2,3.01417059]
["bitfinex","ETHUSD",1754737702107,3.8884,4210.6,4210.2,3.01417059]
["bitfinex","ETHUSD",1754737702807,3.8884,4210.6,4210.2,0.639]
["bitfinex","ETHUSD",1754737703011,3.8884,4210.6,4210.4,2.3750552]
["bitfinex","ETHUSD",1754737703579,3.8884,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754737703903,3.8884,4210.6,4210.3,2.37507283]
["bitfinex","ETHUSD",1754737704124,3.8884,4210.6,4210.2,0.639]
["bitfinex","ETHUSD",1754737704322,3.8884,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1754737704323,4.357,4210.6,4210.0,0.1184]
["bitfinex","ETHUSD",1754737704480,3.769,4210.5,4210.0,0.7574]
["bitfinex","ETHUSD",1754737704678,0.4706,4211.2,4210.1,2.85014049]
["bitfinex","ETHUSD",1754737705016,0.4706,4211.2,4210.8,2.37484319]
["bitfinex","ETHUSD",1754737705017,4.481844,4211.1,4210.8,2.37484319]
["bitfinex","ETHUSD",1754737705307,3.8874,4211.0,4210.8,2.37480914]
["bitfinex","ETHUSD",1754737705606,0.1184,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754737705911,0.712844,4211.1,4211.0,2.37473284]
["bitfinex","ETHUSD",1754737706789,0.712844,4211.1,4211.0,3.01373284]
["bitfinex","ETHUSD",1754737707912,3.77,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754737708096,3.77,4211.2,4211.1,3.01367645]
["bitfinex","ETHUSD",1754737710406,3.77,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754737713312,3.77,4211.2,4211.1,3.01367645]
["bitfinex","ETHUSD",1754737713612,0.002,4211.2,4211.1,3.01367645]
["bitfinex","ETHUSD",1754737713814,3.768,4211.2,4211.1,3.01367645]
["bitfinex","ETHUSD",1754737714008,3.768,4211.2,4211.1,3.48857645]
["bitfinex","ETHUSD",1754737714607,0.002,4211.2,4211.1,4.08675257]
["bitfinex","ETHUSD",1754737714820,0.002,4211.2,4211.1,4.20515257]
["bitfinex","ETHUSD",1754737714989,0.002,4211.4,4211.1,7.20515257]
["bitfinex","ETHUSD",1754737715315,1e-08,4211.4,4211.3,10.65737736]
["bitfinex","ETHUSD",1754737715502,1e-08,4211.4,4211.3,13.99413937]
["bitfinex","ETHUSD",1754737715704,1e-08,4211.5,4211.4,5.37450728]
["bitfinex","ETHUSD",1754737715893,1e-08,4211.5,4211.4,6.48840728]
["bitfinex","ETHUSD",1754737716334,1e-08,4211.5,4211.4,6.60680728]
["bitfinex","ETHUSD",1754737719000,0.002,4212.1,4211.7,2.37433815]
["bitfinex","ETHUSD",1754737719197,3.766,4212.4,4212.0,2.37416904]
["bitfinex","ETHUSD",1754737719198,0.002,4212.4,4212.0,2.37416904]
["bitfinex","ETHUSD",1754737719498,0.002,4212.5,4212.0,2.37416904]
["bitfinex","ETHUSD",1754737719499,0.002,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754737720398,0.002,4212.5,4212.4,3.01294359]
["bitfinex","ETHUSD",1754737720592,0.002,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754737721290,0.002,4212.5,4212.4,3.3497056]
["bitfinex","ETHUSD",1754737723734,0.002,4212.5,4212.4,3.8246056]
["bitfinex","ETHUSD",1754737724397,0.002,4212.5,4212.4,3.3497056]
["bitfinex","ETHUSD",1754737724607,0.002,4212.5,4212.4,2.7107056]
["bitfinex","ETHUSD",1754737724810,0.002,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754737725134,0.002,4212.5,4212.4,3.01294359]
["bitfinex","ETHUSD",1754737727411,0.002,4212.5,4212.4,3.48564359]
["bitfinex","ETHUSD",1754737730418,0.002,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754737730618,0.002,4212.5,4212.4,3.00124359]
["bitfinex","ETHUSD",1754737731111,0.002,4212.5,4212.4,3.47394359]
["bitfinex","ETHUSD",1754737731834,0.002,4212.5,4212.4,11.76290329]
["bitfinex","ETHUSD",1754737731994,0.002,4212.5,4212.4,11.75675728]
["bitfinex","ETHUSD",1754737733501,0.002,4212.5,4212.4,14.75675728]
["bitfinex","ETHUSD",1754737735010,1e-08,4212.5,4212.4,14.75675728]
["bitfinex","ETHUSD",1754737738506,1e-08,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754737738810,1e-08,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754737739006,1e-08,4213.0,4212.9,6.12866184]
["bitfinex","ETHUSD",1754737739205,1e-08,4213.0,4212.9,7.22866184]
["bitfinex","ETHUSD",1754737740327,1e-08,4213.0,4212.9,3.00096184]
["bitfinex","ETHUSD",1754737740527,1e-08,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754737740808,0.45760001,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754737747342,1e-08,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754737749546,1e-08,4213.0,4212.9,3.00096184]
["bitfinex","ETHUSD",1754737750428,1e-08,4213.0,4212.9,3.58570548]
["bitfinex","ETHUSD",1754737750635,1e-08,4213.0,4212.9,3.70410548]
["bitfinex","ETHUSD",1754737750834,1e-08,4213.0,4212.9,3.11936184]
["bitfinex","ETHUSD",1754737751146,1e-08,4213.0,4212.9,3.59206184]
["bitfinex","ETHUSD",1754737751756,1e-08,4213.0,4212.9,3.11936184]
["bitfinex","ETHUSD",1754737752459,1e-08,4213.0,4212.9,3.59206184]
["bitfinex","ETHUSD",1754737753162,1e-08,4213.0,4212.9,2.49206184]
["bitfinex","ETHUSD",1754737753348,1e-08,4213.0,4212.9,3.11936184]
["bitfinex","ETHUSD",1754737753859,0.45760001,4213.0,4212.9,2.49206184]
["bitfinex","ETHUSD",1754737754059,0.45760001,4213.0,4212.8,2.37370867]
["bitfinex","ETHUSD",1754737754560,0.1184,4212.9,4212.5,5.63961331]
["bitfinex","ETHUSD",1754737754772,0.1184,4212.6,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737755141,0.96560722,4212.6,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737760338,0.1184,4212.6,4212.5,5.6396657]
["bitfinex","ETHUSD",1754737761252,0.1184,4212.6,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737761253,3.8644,4212.6,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737763072,4.3154,4212.6,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737763367,3.8654,4212.6,4212.5,5.6396657]
["bitfinex","ETHUSD",1754737763561,3.8644,4212.6,4212.5,5.6396657]
["bitfinex","ETHUSD",1754737765786,3.8644,4212.6,4212.5,6.2246657]
["bitfinex","ETHUSD",1754737766138,0.1184,4212.6,4212.5,6.2246657]
["bitfinex","ETHUSD",1754737766345,3.8634,4212.6,4212.5,6.2246657]
["bitfinex","ETHUSD",1754737766546,1e-08,4213.0,4212.8,2.37366729]
["bitfinex","ETHUSD",1754737766866,3.8634,4212.9,4212.8,2.37366729]
["bitfinex","ETHUSD",1754737767039,3.8634,4212.9,4212.8,2.95866729]
["bitfinex","ETHUSD",1754737767859,0.1184,4212.9,4212.8,2.95866729]
["bitfinex","ETHUSD",1754737768059,3.8634,4212.9,4212.8,2.95866729]
["bitfinex","ETHUSD",1754737768561,0.1184,4212.9,4212.8,2.95866729]
["bitfinex","ETHUSD",1754737768781,0.1184,4212.9,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737768782,3.8624,4212.9,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737768980,0.1184,4212.6,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737769196,0.4701,4212.6,4212.5,5.6396657]
["bitfinex","ETHUSD",1754737769366,0.4701,4212.6,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737771387,3.8624,4212.6,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737771763,3.8624,4212.6,4212.5,5.6396657]
["bitfinex","ETHUSD",1754737771951,3.8624,4212.6,4212.5,6.2246657]
["bitfinex","ETHUSD",1754737772344,3.743,4212.6,4212.5,4.31147846]
["bitfinex","ETHUSD",1754737772556,3.743,4212.6,4212.5,4.75456631]
["bitfinex","ETHUSD",1754737772774,3.743,4212.6,4212.5,7.12845355]
["bitfinex","ETHUSD",1754737772976,0.1184,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754737773176,3.743,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754737773554,3.743,4212.9,4212.8,3.41941819]
["bitfinex","ETHUSD",1754737773964,1e-08,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754737774166,0.451,4212.9,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737774384,0.43114,4212.8,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737774618,0.1184,4212.6,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737774775,0.5694,4212.6,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737775903,0.5694,4212.6,4212.5,5.6396657]
["bitfinex","ETHUSD",1754737776504,0.1184,4212.6,4212.5,5.6396657]
["bitfinex","ETHUSD",1754737777571,3.8594,4212.6,4212.5,5.6396657]
["bitfinex","ETHUSD",1754737778000,3.8594,4212.6,4212.5,6.2246657]
["bitfinex","ETHUSD",1754737778201,3.8594,4212.6,4212.5,5.6396657]
["bitfinex","ETHUSD",1754737778824,3.8594,4212.6,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737783716,13.81162113,4212.6,4212.5,3.26577846]
["bitfinex","ETHUSD",1754737783917,13.81162113,4212.6,4212.3,0.001]
["bitfinex","ETHUSD",1754737783918,0.55,4212.5,4212.3,0.001]
["bitfinex","ETHUSD",1754737784212,0.57967429,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737784612,6.40461788,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737784818,6.88396761,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737784978,9.10031831,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737785185,8.59129429,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737785914,7.59029429,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737786091,9.11294359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737788013,9.56724359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737788913,9.74439884,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737789126,10.29439884,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737789625,10.80274391,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737789821,12.20858899,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737792333,11.70024392,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737792833,20.49090239,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754737793129,20.49090239,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754737793344,5.92411267,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754737793551,18.29949155,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754737793858,18.87219155,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754737794320,18.96724055,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754737795942,28.96724055,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754737797078,3.55,4212.0,4210.8,0.43603496]
["bitfinex","ETHUSD",1754737797224,2.37474492,4211.0,4210.8,0.43603496]
["bitfinex","ETHUSD",1754737797424,3.8534,4210.9,4210.0,2.49369547]
["bitfinex","ETHUSD",1754737797657,3.8534,4210.9,4210.4,2.37506374]
["bitfinex","ETHUSD",1754737797873,0.1184,4210.6,4210.4,2.37506374]
["bitfinex","ETHUSD",1754737798035,3.8534,4210.6,4210.4,2.37506374]
["bitfinex","ETHUSD",1754737798234,3.8534,4210.6,4210.2,2.37517576]
["bitfinex","ETHUSD",1754737798438,3.8534,4210.6,4210.5,0.4441]
["bitfinex","ETHUSD",1754737799049,3.8534,4210.6,4210.5,1.0258]
["bitfinex","ETHUSD",1754737800334,6.61369843,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754737800551,10.61799843,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754737801491,10.16369843,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754737801672,10.61799843,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754737803103,3.42869843,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754737803282,7.16269843,4210.6,4210.5,0.5827]
["bitfinex","ETHUSD",1754737803890,7.16269843,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754737804258,10.61699843,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754737805095,20.61699843,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754737806356,20.16169843,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754737806965,10.16169843,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754737807577,10.16169843,4210.6,4210.5,0.5827]
["bitfinex","ETHUSD",1754737807987,10.16169843,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754737808760,10.61599843,4210.6,4210.5,0.001]
["bitfinex","ETHUSD",1754737808997,5.92518407,4210.2,4210.1,0.001]
["bitfinex","ETHUSD",1754737809292,18.05939776,4210.2,4210.1,0.001]
["bitfinex","ETHUSD",1754737809499,18.51369776,4210.2,4210.1,0.001]
["bitfinex","ETHUSD",1754737809715,24.21469776,4210.2,4210.1,1e-08]
["bitfinex","ETHUSD",1754737809866,0.55,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737810067,18.61745139,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737810386,19.54651108,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737811107,29.64162508,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737811993,21.35881139,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737812164,21.35838466,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737813475,17.62638466,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737813669,21.35838466,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737813994,17.17208466,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737814207,21.02248466,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737814573,20.51845908,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737815203,21.02237323,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737816074,20.51845908,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737816265,21.02241917,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737816469,20.51845908,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737816865,16.78645908,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737817100,10.63559851,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737817605,11.13953071,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737818275,21.13953071,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737818973,17.40853071,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737819186,21.13953071,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737820900,17.40853071,4209.8,4209.7,0.60300001]
["bitfinex","ETHUSD",1754737821101,6.31892375,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737821399,9.31892375,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737821604,7.493514,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737821903,3.943514,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737822128,0.213514,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737822399,3.8484,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737822827,6.22380975,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737823802,3.8484,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737824211,0.1184,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737824389,3.8474,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737824811,0.1184,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737824983,3.8474,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737834521,6.22280975,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737835208,3.8474,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737836290,0.1184,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737836512,3.8444,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737836718,4.54604374,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737837018,3.8444,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737837822,6.21980975,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737838008,6.21980975,4209.8,4209.7,0.60300001]
["bitfinex","ETHUSD",1754737838209,6.22180975,4209.8,4209.7,0.60300001]
["bitfinex","ETHUSD",1754737838517,7.39102879,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737840888,11.38232879,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737841131,11.88881938,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737841312,11.98391738,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737842898,11.54261738,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737843115,11.98391738,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737844397,7.81661738,4209.8,4209.7,1e-08]
["bitfinex","ETHUSD",1754737844596,10.48312679,4209.8,4209.7,0.60300001]
["bitfinex","ETHUSD",1754737844931,9.31390775,4209.8,4209.7,1.04900001]
["bitfinex","ETHUSD",1754737847832,18.97356642,4209.8,4207.5,0.5926]
["bitfinex","ETHUSD",1754737848035,3.55,4208.2,4207.5,0.5926]
["bitfinex","ETHUSD",1754737848220,2.37665177,4207.6,4207.5,0.5926]
["bitfinex","ETHUSD",1754737848399,9.09865177,4207.6,4207.5,0.5926]
["bitfinex","ETHUSD",1754737849731,5.37665177,4207.6,4207.5,0.5926]
["bitfinex","ETHUSD",1754737850036,9.09865177,4207.6,4207.5,0.5926]
["bitfinex","ETHUSD",1754737851241,3.0,4207.5,4207.1,0.4529]
["bitfinex","ETHUSD",1754737851536,3.75170955,4207.4,4207.2,0.4529]
["bitfinex","ETHUSD",1754737851834,6.09882123,4207.3,4206.6,2.37718499]
["bitfinex","ETHUSD",1754737852033,6.09882123,4207.3,4206.0,8.43281369]
["bitfinex","ETHUSD",1754737852235,6.09882123,4207.3,4206.5,2.37726962]
["bitfinex","ETHUSD",1754737852236,6.09886308,4207.3,4206.5,2.37726962]
["bitfinex","ETHUSD",1754737852435,2.37688857,4207.2,4206.4,2.37732126]
["bitfinex","ETHUSD",1754737852620,3.722,4207.1,4206.5,2.3772732]
["bitfinex","ETHUSD",1754737853006,6.09893603,4207.1,4206.6,1.0455]
["bitfinex","ETHUSD",1754737853322,6.09893603,4207.1,4206.0,10.81031916]
["bitfinex","ETHUSD",1754737853323,6.09893603,4207.1,4206.7,1.0455]
["bitfinex","ETHUSD",1754737853511,3.722,4207.1,4206.8,1.0455]
["bitfinex","ETHUSD",1754737853705,3.722,4207.1,4206.9,1.0455]
["bitfinex","ETHUSD",1754737853911,6.09893423,4207.1,4207.0,1.0455]
["bitfinex","ETHUSD",1754737854113,6.09893423,4207.1,4206.0,0.15]
["bitfinex","ETHUSD",1754737854114,3.0,4207.0,4206.0,0.15]
["bitfinex","ETHUSD",1754737854316,2.37726516,4206.6,4206.2,0.5926]
["bitfinex","ETHUSD",1754737854653,6.12799273,4206.5,4206.3,1.0455]
["bitfinex","ETHUSD",1754737854807,3.721,4206.4,4206.3,0.4529]
["bitfinex","ETHUSD",1754737855008,3.721,4206.4,4206.0,0.15]
["bitfinex","ETHUSD",1754737855009,6.09832978,4206.4,4206.0,0.15]
["bitfinex","ETHUSD",1754737855226,2.37744357,4206.2,4206.0,0.7426]
["bitfinex","ETHUSD",1754737855568,3.721,4206.1,4206.0,0.15]
["bitfinex","ETHUSD",1754737855702,3.721,4206.1,4206.0,2.5275482]
["bitfinex","ETHUSD",1754737855907,3.1156,4206.1,4206.0,0.7426]
["bitfinex","ETHUSD",1754737856229,3.1156,4206.1,4206.0,0.15]
["bitfinex","ETHUSD",1754737856435,3.1156,4206.1,4206.0,1.1955]
["bitfinex","ETHUSD",1754737856610,3.1156,4206.1,4206.0,0.15]
["bitfinex","ETHUSD",1754737856946,3.1156,4206.1,4206.0,1.1955]
["bitfinex","ETHUSD",1754737857311,5.37687773,4207.2,4206.0,1.1955]
["bitfinex","ETHUSD",1754737857523,0.55,4206.9,4206.1,1.0455]
["bitfinex","ETHUSD",1754737857728,3.0,4206.7,4206.1,1.0455]
["bitfinex","ETHUSD",1754737858046,0.1192,4206.2,4206.1,1.0455]
["bitfinex","ETHUSD",1754737858253,0.1192,4206.2,4206.0,0.15]
["bitfinex","ETHUSD",1754737858414,3.8402,4206.2,4206.1,1.0455]
["bitfinex","ETHUSD",1754737859320,3.8402,4206.2,4206.0,0.15]
["bitfinex","ETHUSD",1754737859916,6.83944647,4206.2,4206.0,0.15]
["bitfinex","ETHUSD",1754737860235,2.37749934,4206.1,4206.0,0.15]
["bitfinex","ETHUSD",1754737860446,0.74095884,4206.2,4206.0,0.151]
["bitfinex","ETHUSD",1754737860646,3.721,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737860808,3.721,4206.1,4206.0,1.1965]
["bitfinex","ETHUSD",1754737861624,0.1192,4206.2,4206.0,1.1965]
["bitfinex","ETHUSD",1754737861831,3.721,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737862415,0.1192,4206.2,4206.0,1.1965]
["bitfinex","ETHUSD",1754737862616,0.1192,4206.2,4206.0,0.6039]
["bitfinex","ETHUSD",1754737862820,0.1192,4206.2,4206.1,0.5926]
["bitfinex","ETHUSD",1754737863056,3.8402,4206.2,4206.0,0.151]
["bitfinex","ETHUSD",1754737863239,2.76151934,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737863539,6.21765669,4206.2,4206.0,0.151]
["bitfinex","ETHUSD",1754737864215,2.37749934,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737864523,6.21764711,4206.2,4206.0,0.151]
["bitfinex","ETHUSD",1754737864717,3.8402,4206.2,4206.0,0.151]
["bitfinex","ETHUSD",1754737865645,6.21765974,4206.2,4206.0,0.151]
["bitfinex","ETHUSD",1754737865962,2.37749934,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737866118,2.40721808,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737866439,4.76193188,4206.2,4206.0,0.151]
["bitfinex","ETHUSD",1754737866649,1.04093188,4206.2,4206.0,0.151]
["bitfinex","ETHUSD",1754737866855,3.721,4206.1,4206.0,1.1965]
["bitfinex","ETHUSD",1754737867020,0.1192,4206.2,4206.0,1.1965]
["bitfinex","ETHUSD",1754737867448,3.72,4206.1,4206.0,1.1965]
["bitfinex","ETHUSD",1754737867657,3.72,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737867832,0.1192,4206.2,4206.0,0.7436]
["bitfinex","ETHUSD",1754737868020,0.1192,4206.2,4206.1,3.42299934]
["bitfinex","ETHUSD",1754737868219,3.8392,4206.2,4206.1,1.0455]
["bitfinex","ETHUSD",1754737869126,3.8392,4206.2,4206.1,3.42299934]
["bitfinex","ETHUSD",1754737869563,3.8392,4206.2,4206.1,1.0455]
["bitfinex","ETHUSD",1754737870347,3.8392,4206.2,4206.0,2.52854064]
["bitfinex","ETHUSD",1754737870348,3.8392,4206.2,4206.0,0.151]
["bitfinex","ETHUSD",1754737870646,5.37749934,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737870823,3.0,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737871020,9.12721808,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737871218,10.08539934,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737871534,11.81869063,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737872143,11.06329063,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737872557,10.95119063,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737873249,10.51329063,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737873844,5.13579129,4206.1,4206.0,0.151]
["bitfinex","ETHUSD",1754737874145,3.8392,4206.1,4206.0,1.1965]
["bitfinex","ETHUSD",1754737874983,3.09079313,4206.8,4206.0,1.1965]
["bitfinex","ETHUSD",1754737874984,0.713651,4206.8,4206.0,1.1965]
["bitfinex","ETHUSD",1754737875143,0.1192,4206.4,4206.1,3.42295967]
["bitfinex","ETHUSD",1754737875343,3.719,4206.3,4206.2,3.42294282]
["bitfinex","ETHUSD",1754737876276,5.704,4207.3,4206.8,2.37710373]
["bitfinex","ETHUSD",1754737876477,3.719,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1754737876853,3.721,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1754737877171,3.721,4207.2,4207.1,3.85535063]
["bitfinex","ETHUSD",1754737877670,0.002,4207.2,4207.1,3.85535063]
["bitfinex","ETHUSD",1754737878577,1e-08,4207.2,4207.1,3.85535063]
["bitfinex","ETHUSD",1754737878772,0.50721888,4208.7,4207.1,3.85535063]
["bitfinex","ETHUSD",1754737878773,3.719,4208.1,4208.0,2.37642585]
["bitfinex","ETHUSD",1754737879072,1.3643071,4208.9,4208.7,2.3760306]
["bitfinex","ETHUSD",1754737879277,9.424,4208.8,4208.7,3.3671306]
["bitfinex","ETHUSD",1754737879471,3.718,4208.8,4208.7,3.3671306]
["bitfinex","ETHUSD",1754737880156,0.1184,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754737880357,0.715132,4209.8,4209.0,0.57429054]
["bitfinex","ETHUSD",1754737880590,0.1184,4209.6,4209.5,2.37555749]
["bitfinex","ETHUSD",1754737880957,0.1184,4209.6,4209.5,3.36665749]
["bitfinex","ETHUSD",1754737881163,0.1184,4209.6,4209.5,2.37555749]
["bitfinex","ETHUSD",1754737881359,0.1184,4209.6,4209.2,2.37574151]
["bitfinex","ETHUSD",1754737881696,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754737882061,0.1184,4209.6,4209.5,2.92217904]
["bitfinex","ETHUSD",1754737883480,0.1184,4209.6,4209.5,0.5466]
["bitfinex","ETHUSD",1754737884470,0.002,4209.8,4209.5,3.7033516]
["bitfinex","ETHUSD",1754737884697,0.002,4209.8,4209.7,2.49386618]
["bitfinex","ETHUSD",1754737885201,0.002,4209.8,4209.7,3.48496618]
["bitfinex","ETHUSD",1754737887911,0.002,4209.8,4209.7,3.23496618]
["bitfinex","ETHUSD",1754737889280,0.4299,4209.8,4208.9,2.92250381]
["bitfinex","ETHUSD",1754737889481,0.95092092,4209.8,4208.6,2.37607852]
["bitfinex","ETHUSD",1754737889718,0.4299,4209.8,4208.5,0.5466]
["bitfinex","ETHUSD",1754737889898,2.37558034,4209.5,4208.7,2.37602383]
["bitfinex","ETHUSD",1754737890083,3.715,4209.4,4208.7,2.37602383]
["bitfinex","ETHUSD",1754737890284,6.09063599,4209.4,4208.6,2.37608665]
["bitfinex","ETHUSD",1754737890518,3.715,4209.4,4208.6,2.37607462]
["bitfinex","ETHUSD",1754737890678,2.37569927,4209.3,4208.5,0.5466]
["bitfinex","ETHUSD",1754737890886,2.3757722,4209.2,4208.5,0.5466]
["bitfinex","ETHUSD",1754737891188,2.37574941,4209.2,4208.5,2.92273508]
["bitfinex","ETHUSD",1754737891389,2.37585673,4209.1,4207.9,2.37648233]
["bitfinex","ETHUSD",1754737891591,0.45759614,4209.3,4207.0,10.25031764]
["bitfinex","ETHUSD",1754737891794,0.4365,4209.2,4207.9,2.37647271]
["bitfinex","ETHUSD",1754737892022,2.37607846,4208.7,4207.9,2.37647271]
["bitfinex","ETHUSD",1754737892209,4.1419,4208.6,4207.6,0.5466]
["bitfinex","ETHUSD",1754737892530,0.4279,4208.5,4207.1,0.5466]
["bitfinex","ETHUSD",1754737892685,2.37626306,4208.3,4207.3,2.37676857]
["bitfinex","ETHUSD",1754737892881,2.37626306,4208.3,4207.4,2.37672378]
["bitfinex","ETHUSD",1754737893111,2.80422282,4208.2,4207.4,2.37672378]
["bitfinex","ETHUSD",1754737893310,0.4279,4208.4,4207.1,0.5466]
["bitfinex","ETHUSD",1754737893504,3.714,4208.3,4207.3,2.37681064]
["bitfinex","ETHUSD",1754737893715,3.714,4208.3,4207.6,2.3766462]
["bitfinex","ETHUSD",1754737894520,3.714,4208.3,4207.4,2.37672402]
["bitfinex","ETHUSD",1754737894815,3.714,4208.3,4207.3,0.29234106]
["bitfinex","ETHUSD",1754737895022,3.714,4208.3,4207.5,2.3766799]
["bitfinex","ETHUSD",1754737895216,3.714,4208.3,4207.1,0.4445]
["bitfinex","ETHUSD",1754737895429,3.714,4208.3,4207.6,2.37662295]
["bitfinex","ETHUSD",1754737895942,3.714,4208.3,4207.7,2.37659216]
["bitfinex","ETHUSD",1754737896509,3.714,4208.3,4207.5,0.5466]
["bitfinex","ETHUSD",1754737896510,3.714,4208.3,4207.6,2.37664638]
["bitfinex","ETHUSD",1754737896720,3.714,4208.3,4207.7,2.37657666]
["bitfinex","ETHUSD",1754737897030,3.714,4208.3,4207.6,2.37665167]
["bitfinex","ETHUSD",1754737897597,6.09025834,4208.3,4207.4,2.37672253]
["bitfinex","ETHUSD",1754737897793,2.3763146,4208.2,4207.4,2.37672253]
["bitfinex","ETHUSD",1754737898231,2.376473,4208.0,4207.1,2.37688849]
["bitfinex","ETHUSD",1754737898441,2.37650386,4207.9,4207.1,2.37688849]
["bitfinex","ETHUSD",1754737898603,3.714,4207.8,4207.1,2.37688849]
["bitfinex","ETHUSD",1754737899333,0.1192,4207.3,4207.1,2.37688663]
["bitfinex","ETHUSD",1754737899534,3.8332,4207.3,4207.1,2.37688663]
["bitfinex","ETHUSD",1754737899730,3.8332,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737899919,0.1192,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737900232,0.1192,4207.3,4206.8,2.92366284]
["bitfinex","ETHUSD",1754737900527,0.1192,4207.3,4207.1,2.37688472]
["bitfinex","ETHUSD",1754737900721,0.1192,4207.3,4207.0,2.37697874]
["bitfinex","ETHUSD",1754737900919,0.1192,4207.3,4207.1,2.37693325]
["bitfinex","ETHUSD",1754737901119,0.1192,4207.3,4207.0,2.3769811]
["bitfinex","ETHUSD",1754737901433,0.1192,4207.3,4206.9,2.92363575]
["bitfinex","ETHUSD",1754737901622,0.1192,4207.3,4206.9,1.20772534]
["bitfinex","ETHUSD",1754737902421,0.1192,4207.3,4206.9,3.58475782]
["bitfinex","ETHUSD",1754737902621,0.1192,4207.3,4207.0,2.3769898]
["bitfinex","ETHUSD",1754737902826,0.1192,4207.3,4206.9,3.58472201]
["bitfinex","ETHUSD",1754737903009,0.1192,4207.3,4206.7,0.1192]
["bitfinex","ETHUSD",1754737903331,0.1192,4207.3,4207.1,2.37692397]
["bitfinex","ETHUSD",1754737903526,0.4279,4207.2,4206.6,0.12385672]
["bitfinex","ETHUSD",1754737903726,0.1192,4206.9,4206.3,0.1192]
["bitfinex","ETHUSD",1754737903926,3.713,4206.8,4206.5,2.37726034]
["bitfinex","ETHUSD",1754737904131,3.713,4206.8,4206.4,2.37732977]
["bitfinex","ETHUSD",1754737904331,3.713,4206.8,4206.3,0.1192]
["bitfinex","ETHUSD",1754737904332,0.4576145,4206.7,4206.3,0.1192]
["bitfinex","ETHUSD",1754737904639,3.713,4206.6,4206.4,3.36842978]
["bitfinex","ETHUSD",1754737904842,0.151,4207.2,4206.2,2.37744282]
["bitfinex","ETHUSD",1754737905044,0.1192,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1754737905348,0.1192,4206.7,4206.6,3.36831675]
["bitfinex","ETHUSD",1754737905508,0.151,4207.2,4207.1,2.37693423]
["bitfinex","ETHUSD",1754737905709,0.1212,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737905909,3.8342,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737909323,3.8342,4207.3,4207.1,2.37690605]
["bitfinex","ETHUSD",1754737909500,3.8342,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737911002,0.1212,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737911213,3.8342,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737911820,3.8342,4207.3,4207.1,2.37692023]
["bitfinex","ETHUSD",1754737912220,3.8342,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737912433,3.8342,4207.3,4206.9,0.4416]
["bitfinex","ETHUSD",1754737912632,3.8342,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737914136,3.8342,4207.3,4207.2,2.96847773]
["bitfinex","ETHUSD",1754737914337,3.8342,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737915437,3.8342,4207.3,4207.1,2.37690992]
["bitfinex","ETHUSD",1754737915636,3.8342,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737917045,3.8332,4207.3,4207.2,2.96847773]
["bitfinex","ETHUSD",1754737917249,3.8332,4207.3,4207.2,3.41007773]
["bitfinex","ETHUSD",1754737917546,0.1212,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737917748,0.002,4207.3,4207.2,3.41007773]
["bitfinex","ETHUSD",1754737918224,0.002,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737918426,3.714,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737919029,0.002,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754737919237,0.002,4207.3,4207.2,3.95654427]
["bitfinex","ETHUSD",1754737919822,3.714,4207.3,4207.2,3.95654427]
["bitfinex","ETHUSD",1754737920229,3.714,4207.3,4207.2,3.51494427]
["bitfinex","ETHUSD",1754737920528,3.714,4207.3,4207.2,3.41007773]
["bitfinex","ETHUSD",1754737920843,0.002,4207.3,4207.2,3.52927773]
["bitfinex","ETHUSD",1754737921085,0.4632,4208.8,4208.2,2.37629808]
["bitfinex","ETHUSD",1754737921086,0.1192,4208.3,4208.2,2.37629808]
["bitfinex","ETHUSD",1754737921249,3.8302,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1754737921428,0.002,4208.8,4208.5,2.37614351]
["bitfinex","ETHUSD",1754737921747,0.002,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754737921919,3.713,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754737922122,0.38514,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1754737922316,4.64140038,4208.7,4208.0,2.37642151]
["bitfinex","ETHUSD",1754737922544,5.11900891,4208.7,4207.9,2.3764794]
["bitfinex","ETHUSD",1754737922751,2.37611813,4208.6,4207.8,2.37653153]
["bitfinex","ETHUSD",1754737922934,3.39552793,4208.6,4207.8,2.37653153]
["bitfinex","ETHUSD",1754737923626,2.37624266,4208.4,4207.5,2.37666194]
["bitfinex","ETHUSD",1754737923828,0.0297032,4208.3,4207.6,2.3766418]
["bitfinex","ETHUSD",1754737924146,2.37653417,4207.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754737924349,0.23765342,4207.8,4206.7,0.4426]
["bitfinex","ETHUSD",1754737924524,3.711,4207.7,4207.1,2.37689635]
["bitfinex","ETHUSD",1754737924930,3.711,4207.7,4207.2,2.3768769]
["bitfinex","ETHUSD",1754737925363,3.711,4207.7,4207.1,2.37692217]
["bitfinex","ETHUSD",1754737926043,3.711,4207.7,4207.1,2.3768797]
["bitfinex","ETHUSD",1754737926445,3.711,4207.7,4207.1,2.3778797]
["bitfinex","ETHUSD",1754737926863,3.711,4207.7,4207.2,2.37686907]
["bitfinex","ETHUSD",1754737927161,3.711,4207.7,4207.1,2.37792457]
["bitfinex","ETHUSD",1754737927361,3.711,4207.7,4207.2,2.37687731]
["bitfinex","ETHUSD",1754737927875,0.55,4207.5,4207.1,0.001]
["bitfinex","ETHUSD",1754737928038,0.55,4207.3,4207.1,0.001]
["bitfinex","ETHUSD",1754737928233,9.63687773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737928462,10.51807773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737928959,9.54807773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737929167,10.74056763,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737929851,11.24752438,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737930237,12.21752438,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737930635,11.79752438,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737930832,8.08752438,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737931043,11.79752438,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737931243,10.82936763,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737931634,11.29056763,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737932378,11.40976763,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737932562,0.1192,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737932879,3.8292,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737934170,0.1192,4207.2,4207.1,3.41113423]
["bitfinex","ETHUSD",1754737934348,3.8292,4207.2,4207.1,1.0342]
["bitfinex","ETHUSD",1754737934750,3.8292,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737934949,4.67332,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737935345,7.47019773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737936173,10.47019773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737937957,10.05019773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737938388,11.02019773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737939898,10.13899773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737940060,11.01979773,4207.2,4207.1,0.001]
["bitfinex","ETHUSD",1754737941447,11.01979773,4207.2,4205.8,0.1726]
["bitfinex","ETHUSD",1754737941448,2.37730894,4206.5,4205.8,0.1726]
["bitfinex","ETHUSD",1754737941781,3.71,4206.4,4205.8,0.1726]
["bitfinex","ETHUSD",1754737942078,0.1192,4205.9,4205.8,0.1726]
["bitfinex","ETHUSD",1754737942280,3.8292,4205.9,4205.8,0.1726]
["bitfinex","ETHUSD",1754737942491,3.8292,4205.9,4205.6,2.37777703]
["bitfinex","ETHUSD",1754737943156,3.8292,4205.9,4205.4,2.37784884]
["bitfinex","ETHUSD",1754737943476,3.8292,4205.9,4205.5,1.0156]
["bitfinex","ETHUSD",1754737943969,3.71,4205.9,4205.0,1.0156]
["bitfinex","ETHUSD",1754737944169,0.1192,4205.5,4205.2,2.37799984]
["bitfinex","ETHUSD",1754737944358,3.709,4205.4,4205.1,2.37805329]
["bitfinex","ETHUSD",1754737944561,3.709,4205.4,4205.2,3.39359914]
["bitfinex","ETHUSD",1754737944956,3.709,4205.4,4204.9,2.49735192]
["bitfinex","ETHUSD",1754737944957,3.709,4205.4,4204.9,0.1192]
["bitfinex","ETHUSD",1754737945146,3.709,4205.4,4205.0,0.4707]
["bitfinex","ETHUSD",1754737945352,3.709,4205.4,4204.9,0.1192]
["bitfinex","ETHUSD",1754737945545,3.709,4205.4,4205.0,1.0156]
["bitfinex","ETHUSD",1754737945762,3.709,4205.4,4205.2,2.37796005]
["bitfinex","ETHUSD",1754737945958,3.709,4205.4,4205.2,3.39356005]
["bitfinex","ETHUSD",1754737946175,3.709,4205.4,4205.3,2.92285163]
["bitfinex","ETHUSD",1754737946480,0.1192,4205.5,4205.3,3.39355163]
["bitfinex","ETHUSD",1754737946673,3.709,4205.4,4205.3,1.0156]
["bitfinex","ETHUSD",1754737947360,3.709,4205.4,4205.1,2.37806343]
["bitfinex","ETHUSD",1754737947567,3.709,4205.4,4205.2,1.0156]
["bitfinex","ETHUSD",1754737947881,3.709,4205.4,4205.3,1.0156]
["bitfinex","ETHUSD",1754737948454,3.709,4205.4,4204.9,0.1192]
["bitfinex","ETHUSD",1754737948653,3.709,4205.4,4205.0,0.5449]
["bitfinex","ETHUSD",1754737948849,3.709,4205.4,4205.0,1.0156]
["bitfinex","ETHUSD",1754737949083,3.709,4205.4,4205.0,3.39371877]
["bitfinex","ETHUSD",1754737949583,3.709,4205.4,4204.8,2.37823011]
["bitfinex","ETHUSD",1754737949783,0.1192,4205.1,4204.9,2.37813274]
["bitfinex","ETHUSD",1754737949987,0.1192,4205.1,4204.9,3.39373274]
["bitfinex","ETHUSD",1754737949988,3.709,4205.0,4204.9,3.39373274]
["bitfinex","ETHUSD",1754737950191,3.709,4205.0,4204.9,2.37813274]
["bitfinex","ETHUSD",1754737950388,3.709,4205.0,4204.5,0.1192]
["bitfinex","ETHUSD",1754737950389,4.09182,4205.0,4204.5,0.1192]
["bitfinex","ETHUSD",1754737950565,3.709,4205.0,4204.5,0.1192]
["bitfinex","ETHUSD",1754737950906,3.709,4205.0,4204.6,1.0156]
["bitfinex","ETHUSD",1754737951703,3.709,4205.0,4204.5,0.1192]
["bitfinex","ETHUSD",1754737952061,4.1698,4205.0,4204.4,2.37841211]
["bitfinex","ETHUSD",1754737952273,4.1698,4205.0,4204.3,2.49770359]
["bitfinex","ETHUSD",1754737952565,0.1192,4204.7,4204.1,2.92349991]
["bitfinex","ETHUSD",1754737952865,3.709,4204.6,4204.2,2.8492738]
["bitfinex","ETHUSD",1754737953067,3.709,4204.6,4204.3,3.39411723]
["bitfinex","ETHUSD",1754737953291,3.709,4204.6,4204.4,3.39404271]
["bitfinex","ETHUSD",1754737953588,3.709,4204.6,4204.1,0.1192]
["bitfinex","ETHUSD",1754737953771,3.709,4204.6,4204.1,0.5899]
["bitfinex","ETHUSD",1754737954084,3.709,4204.6,4204.2,1.0156]
["bitfinex","ETHUSD",1754737954294,1.0155,4204.5,4203.3,3.39466901]
["bitfinex","ETHUSD",1754737954591,2.83929972,4204.4,4203.3,3.39467954]
["bitfinex","ETHUSD",1754737954787,2.37851723,4204.3,4203.3,1.0156]
["bitfinex","ETHUSD",1754737954990,2.37851723,4204.3,4202.5,3.0]
["bitfinex","ETHUSD",1754737954991,3.709,4204.2,4203.1,1.0156]
["bitfinex","ETHUSD",1754737955159,3.709,4204.2,4203.1,0.5449]
["bitfinex","ETHUSD",1754737955365,0.74858372,4204.3,4203.2,0.47697085]
["bitfinex","ETHUSD",1754737955573,2.37878339,4203.9,4203.2,0.4707]
["bitfinex","ETHUSD",1754737955786,2.37863038,4204.1,4203.2,2.84983622]
["bitfinex","ETHUSD",1754737955979,3.709,4204.0,4203.2,0.4707]
["bitfinex","ETHUSD",1754737956181,6.08779882,4203.9,4203.2,0.4707]
["bitfinex","ETHUSD",1754737956489,2.37880575,4203.8,4203.1,0.5449]
["bitfinex","ETHUSD",1754737957014,3.709,4203.9,4202.0,2.37979746]
["bitfinex","ETHUSD",1754737957015,2.3789699,4203.5,4202.0,2.37979746]
["bitfinex","ETHUSD",1754737957163,2.3789699,4203.5,4202.1,2.38604637]
["bitfinex","ETHUSD",1754737957164,2.37902394,4203.5,4202.1,2.38604637]
["bitfinex","ETHUSD",1754737957358,1.11566058,4203.7,4202.2,0.4707]
["bitfinex","ETHUSD",1754737957359,3.709,4203.4,4202.2,0.4707]
["bitfinex","ETHUSD",1754737957662,3.709,4203.4,4203.0,2.37919758]
["bitfinex","ETHUSD",1754737957860,2.37869571,4204.0,4203.1,1.0156]
["bitfinex","ETHUSD",1754737958092,3.709,4203.7,4203.4,2.37900614]
["bitfinex","ETHUSD",1754737958472,3.709,4203.7,4203.5,1.0156]
["bitfinex","ETHUSD",1754737958673,0.4608,4204.4,4203.5,1.0156]
["bitfinex","ETHUSD",1754737958970,2.37868409,4204.1,4203.2,0.4707]
["bitfinex","ETHUSD",1754737959182,3.709,4204.3,4202.2,0.4707]
["bitfinex","ETHUSD",1754737959183,3.0,4204.2,4202.2,0.4707]
["bitfinex","ETHUSD",1754737959365,0.02973358,4204.0,4202.9,2.37930117]
["bitfinex","ETHUSD",1754737959566,0.4608,4203.9,4202.8,2.37935814]
["bitfinex","ETHUSD",1754737959897,6.0878112,4203.8,4202.8,2.37935133]
["bitfinex","ETHUSD",1754737960111,0.4608,4204.4,4202.9,1.0156]
["bitfinex","ETHUSD",1754737960269,6.709,4204.3,4203.5,2.37895915]
["bitfinex","ETHUSD",1754737960463,0.95482609,4204.2,4203.4,3.39462281]
["bitfinex","ETHUSD",1754737960897,0.95482609,4204.2,4203.4,1.0156]
["bitfinex","ETHUSD",1754737960898,6.33344921,4204.2,4203.4,1.0156]
["bitfinex","ETHUSD",1754737961098,6.33344921,4204.2,4201.9,2.37984198]
["bitfinex","ETHUSD",1754737961099,2.37870454,4204.0,4203.0,2.37919772]
["bitfinex","ETHUSD",1754737961290,1.33498866,4203.9,4203.1,2.37919411]
["bitfinex","ETHUSD",1754737961467,3.709,4203.8,4203.1,2.37919411]
["bitfinex","ETHUSD",1754737961663,3.709,4203.8,4202.7,2.9243148]
["bitfinex","ETHUSD",1754737961867,3.709,4203.8,4202.8,2.85006613]
["bitfinex","ETHUSD",1754737962196,3.709,4203.8,4203.3,2.37905871]
["bitfinex","ETHUSD",1754737962423,3.0,4204.2,4203.4,2.37901269]
["bitfinex","ETHUSD",1754737962730,3.709,4204.1,4203.6,2.37891277]
["bitfinex","ETHUSD",1754737963021,3.709,4204.1,4203.3,3.39466441]
["bitfinex","ETHUSD",1754737963198,3.709,4204.1,4203.4,2.3790265]
["bitfinex","ETHUSD",1754737963401,8.20566396,4204.9,4204.0,2.37868064]
["bitfinex","ETHUSD",1754737963601,1.32968863,4205.6,4203.9,1.0156]
["bitfinex","ETHUSD",1754737963817,1.32968863,4205.6,4203.1,13.25031764]
["bitfinex","ETHUSD",1754737963818,0.713926,4205.2,4204.5,2.37839404]
["bitfinex","ETHUSD",1754737964038,1.0155,4205.1,4203.6,1.0156]
["bitfinex","ETHUSD",1754737964215,0.1192,4204.4,4204.3,2.37848834]
["bitfinex","ETHUSD",1754737964924,0.1192,4204.4,4204.0,1.0156]
["bitfinex","ETHUSD",1754737965097,0.1192,4204.4,4203.8,0.1192]
["bitfinex","ETHUSD",1754737965298,0.4608,4204.3,4203.8,0.1192]
["bitfinex","ETHUSD",1754737965498,2.49770608,4204.4,4203.1,0.4707]
["bitfinex","ETHUSD",1754737965499,0.55,4204.1,4203.1,0.4707]
["bitfinex","ETHUSD",1754737965834,0.1192,4203.6,4203.2,2.37908414]
["bitfinex","ETHUSD",1754737965990,3.709,4203.5,4203.3,2.3790804]
["bitfinex","ETHUSD",1754737966321,3.8282,4203.4,4203.2,2.37912806]
["bitfinex","ETHUSD",1754737966712,3.8282,4203.4,4203.0,2.37921725]
["bitfinex","ETHUSD",1754737967018,3.8282,4203.4,4203.1,2.37919393]
["bitfinex","ETHUSD",1754737967199,3.8282,4203.4,4203.1,2.37919317]
["bitfinex","ETHUSD",1754737967593,3.8282,4203.4,4202.9,0.001]
["bitfinex","ETHUSD",1754737967823,3.8282,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754737969707,3.709,4203.4,4203.3,3.3749831]
["bitfinex","ETHUSD",1754737970019,3.709,4203.6,4203.4,2.3790265]
["bitfinex","ETHUSD",1754737970202,3.709,4203.6,4203.5,3.3748699]
["bitfinex","ETHUSD",1754737970602,3.709,4203.6,4203.5,2.9076699]
["bitfinex","ETHUSD",1754737970813,3.709,4203.6,4203.5,3.3748699]
["bitfinex","ETHUSD",1754737971419,3.709,4203.9,4203.6,2.37891331]
["bitfinex","ETHUSD",1754737971598,3.8282,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754737971927,3.8282,4203.9,4203.8,2.90750013]
["bitfinex","ETHUSD",1754737972114,3.709,4203.9,4203.8,3.37470013]
["bitfinex","ETHUSD",1754737972797,0.1192,4204.3,4204.1,2.3786024]
["bitfinex","ETHUSD",1754737972798,3.709,4204.3,4204.1,2.3786024]
["bitfinex","ETHUSD",1754737973118,3.709,4204.4,4203.8,0.1192]
["bitfinex","ETHUSD",1754737973313,3.709,4204.3,4203.8,0.1192]
["bitfinex","ETHUSD",1754737973513,3.709,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754737973714,3.709,4204.3,4203.3,0.001]
["bitfinex","ETHUSD",1754737973715,2.37860561,4204.2,4203.3,0.001]
["bitfinex","ETHUSD",1754737973918,0.1192,4203.5,4203.4,2.37897003]
["bitfinex","ETHUSD",1754737975033,3.709,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754737975220,3.709,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754737975403,3.8282,4204.1,4203.6,2.37891331]
["bitfinex","ETHUSD",1754737975611,4.542219,4204.1,4203.7,3.3747385]
["bitfinex","ETHUSD",1754737975932,3.8282,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1754737976306,3.8282,4204.1,4203.8,2.37877364]
["bitfinex","ETHUSD",1754737976521,0.38282,4204.0,4203.3,0.001]
["bitfinex","ETHUSD",1754737976814,0.713972,4204.5,4203.8,2.37880013]
["bitfinex","ETHUSD",1754737976815,3.709,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754737977017,1.46585166,4205.5,4203.8,0.9959]
["bitfinex","ETHUSD",1754737977230,3.709,4205.0,4203.9,0.9959]
["bitfinex","ETHUSD",1754737977528,0.713833,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1754737978150,3.71,4205.7,4205.4,2.37789508]
["bitfinex","ETHUSD",1754737978345,0.42174693,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754737978701,3.71,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1754737978906,0.002,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754737979230,3.714,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754737979612,3.714,4205.8,4205.5,2.37779118]
["bitfinex","ETHUSD",1754737979810,3.714,4205.8,4204.4,0.5287]
["bitfinex","ETHUSD",1754737980022,3.714,4205.8,4204.5,1.10464738]
["bitfinex","ETHUSD",1754737980323,0.47242156,4205.7,4204.1,0.4672]
["bitfinex","ETHUSD",1754737980528,0.533,4205.6,4204.8,2.37818476]
["bitfinex","ETHUSD",1754737980838,2.37789508,4205.4,4204.5,2.37837351]
["bitfinex","ETHUSD",1754737981032,5.26283998,4205.3,4204.0,0.5287]
["bitfinex","ETHUSD",1754737981331,3.717,4205.2,4204.7,2.37828765]
["bitfinex","ETHUSD",1754737981697,3.717,4205.2,4205.0,2.37812128]
["bitfinex","ETHUSD",1754737981698,0.4427,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754737982042,3.717,4205.2,4204.8,2.37822694]
["bitfinex","ETHUSD",1754737982334,3.717,4205.2,4205.1,2.37806473]
["bitfinex","ETHUSD",1754737982537,3.717,4205.2,4204.9,2.37817279]
["bitfinex","ETHUSD",1754737982839,3.717,4205.2,4204.8,2.37822654]
["bitfinex","ETHUSD",1754737983004,3.717,4205.2,4204.9,2.37816979]
["bitfinex","ETHUSD",1754737983203,3.717,4205.2,4204.3,0.4672]
["bitfinex","ETHUSD",1754737983405,3.717,4205.2,4204.8,2.37821696]
["bitfinex","ETHUSD",1754737983639,3.717,4205.2,4204.7,2.37824506]
["bitfinex","ETHUSD",1754737983844,4.1597,4205.2,4204.3,0.4672]
["bitfinex","ETHUSD",1754737984018,4.1597,4205.2,4204.8,2.37822929]
["bitfinex","ETHUSD",1754737984210,3.717,4205.2,4204.1,0.5287]
["bitfinex","ETHUSD",1754737984411,0.4724258,4205.1,4203.7,3.9959]
["bitfinex","ETHUSD",1754737984711,0.4724258,4205.1,4204.1,2.37862257]
["bitfinex","ETHUSD",1754737984920,1.23134048,4205.0,4204.1,2.37862257]
["bitfinex","ETHUSD",1754737985246,3.60950916,4205.0,4204.2,2.3785506]
["bitfinex","ETHUSD",1754737986162,0.69834048,4205.0,4203.4,3.713]
["bitfinex","ETHUSD",1754737986354,3.4427,4205.6,4204.6,2.37829133]
["bitfinex","ETHUSD",1754737986546,0.1192,4204.9,4204.5,2.37839277]
["bitfinex","ETHUSD",1754737986849,3.712,4204.8,4204.5,3.37429277]
["bitfinex","ETHUSD",1754737987518,3.712,4204.8,4204.5,2.90709277]
["bitfinex","ETHUSD",1754737987719,3.712,4204.8,4204.6,2.37832784]
["bitfinex","ETHUSD",1754737987921,3.712,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754737988121,3.712,4204.8,4204.5,0.5287]
["bitfinex","ETHUSD",1754737988347,3.712,4204.8,4204.6,0.5287]
["bitfinex","ETHUSD",1754737988525,3.712,4204.8,4204.3,2.49767464]
["bitfinex","ETHUSD",1754737988929,3.712,4204.8,4204.4,0.5287]
["bitfinex","ETHUSD",1754737989163,4.1547,4204.8,4204.3,2.49770215]
["bitfinex","ETHUSD",1754737989461,3.712,4204.8,4204.3,3.02640215]
["bitfinex","ETHUSD",1754737989647,3.712,4204.8,4204.3,0.5864]
["bitfinex","ETHUSD",1754737989845,3.712,4204.8,4204.4,0.5287]
["bitfinex","ETHUSD",1754737991039,3.712,4204.8,4204.3,0.5864]
["bitfinex","ETHUSD",1754737991245,3.712,4204.8,4204.3,1.1151]
["bitfinex","ETHUSD",1754737991454,0.1192,4204.9,4204.4,0.5287]
["bitfinex","ETHUSD",1754737991640,3.708,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754737991841,3.708,4204.9,4204.8,3.37413439]
["bitfinex","ETHUSD",1754737992020,0.002,4205.8,4204.8,0.9959]
["bitfinex","ETHUSD",1754737992227,0.002,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754737993143,0.002,4205.8,4205.7,3.37362546]
["bitfinex","ETHUSD",1754737993665,0.002,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754737994356,0.002,4205.8,4205.7,3.37362546]
["bitfinex","ETHUSD",1754737994851,0.002,4205.8,4205.7,3.49282546]
["bitfinex","ETHUSD",1754737995025,0.002,4205.8,4205.7,4.0798908]
["bitfinex","ETHUSD",1754737996332,0.002,4205.8,4205.7,3.49282546]
["bitfinex","ETHUSD",1754737997071,0.002,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1754737998148,0.002,4205.8,4205.7,3.52532546]
["bitfinex","ETHUSD",1754737998344,0.002,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1754737998548,0.002,4205.8,4205.7,2.50316602]
["bitfinex","ETHUSD",1754737998872,0.002,4205.8,4205.7,4.01342486]
["bitfinex","ETHUSD",1754738000354,0.002,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1754738002561,0.002,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1754738003398,0.002,4205.8,4205.6,2.37774085]
["bitfinex","ETHUSD",1754738003720,0.002,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754738003868,0.002,4205.8,4205.4,0.1192]
["bitfinex","ETHUSD",1754738004051,0.002,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754738004253,0.002,4205.8,4205.4,0.1192]
["bitfinex","ETHUSD",1754738004463,0.002,4205.8,4205.6,2.37773258]
["bitfinex","ETHUSD",1754738004953,0.002,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754738005573,0.002,4205.8,4205.6,2.37777105]
["bitfinex","ETHUSD",1754738006057,0.002,4205.8,4205.4,2.49704853]
["bitfinex","ETHUSD",1754738006267,0.4371,4205.8,4205.4,0.1192]
["bitfinex","ETHUSD",1754738006790,0.4351,4205.7,4205.4,0.1192]
["bitfinex","ETHUSD",1754738006982,0.1192,4205.5,4205.1,2.3780152]
["bitfinex","ETHUSD",1754738007296,0.4351,4205.4,4205.1,2.3780152]
["bitfinex","ETHUSD",1754738007509,0.1192,4205.5,4204.9,2.49732814]
["bitfinex","ETHUSD",1754738007796,0.4351,4205.3,4204.9,2.49732814]
["bitfinex","ETHUSD",1754738008306,0.4351,4205.2,4204.9,2.37813437]
["bitfinex","ETHUSD",1754738008490,0.4351,4205.1,4204.9,2.37813437]
["bitfinex","ETHUSD",1754738008695,0.4351,4205.0,4204.8,2.37818035]
["bitfinex","ETHUSD",1754738008891,0.6423,4205.2,4204.7,2.37829096]
["bitfinex","ETHUSD",1754738008892,0.4351,4204.9,4204.7,2.37829096]
["bitfinex","ETHUSD",1754738009311,3.707,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754738009481,3.707,4205.1,4204.4,0.1192]
["bitfinex","ETHUSD",1754738009808,3.707,4205.1,4204.9,2.37817321]
["bitfinex","ETHUSD",1754738010105,3.707,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754738010777,3.707,4205.1,4204.9,2.37815987]
["bitfinex","ETHUSD",1754738011098,4.1421,4205.1,4204.9,2.37815987]
["bitfinex","ETHUSD",1754738011493,3.707,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754738013103,0.002,4205.8,4205.0,2.37812128]
["bitfinex","ETHUSD",1754738013104,0.002,4205.8,4205.0,1.5040412]
["bitfinex","ETHUSD",1754738013403,3.707,4205.5,4205.1,2.37806473]
["bitfinex","ETHUSD",1754738013709,3.707,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1754738014975,0.002,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754738015177,3.709,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754738015602,0.002,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754738016808,0.002,4205.8,4205.7,3.40612546]
["bitfinex","ETHUSD",1754738016997,0.002,4205.8,4205.7,4.11564146]
["bitfinex","ETHUSD",1754738018286,0.002,4205.8,4205.7,3.52532546]
["bitfinex","ETHUSD",1754738024016,0.002,4205.8,4205.7,3.53156602]
["bitfinex","ETHUSD",1754738024394,0.002,4205.8,4205.7,3.52532546]
["bitfinex","ETHUSD",1754738025320,0.002,4205.8,4205.7,7.23132546]
["bitfinex","ETHUSD",1754738026271,1e-08,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754738026534,1e-08,4206.3,4206.2,9.08344282]
["bitfinex","ETHUSD",1754738026829,1e-08,4206.3,4206.2,20.48136046]
["bitfinex","ETHUSD",1754738030040,1e-08,4206.3,4206.2,21.03136046]
["bitfinex","ETHUSD",1754738031312,1e-08,4206.3,4206.2,6.48274282]
["bitfinex","ETHUSD",1754738031616,0.47120001,4206.3,4206.2,5.49664282]
["bitfinex","ETHUSD",1754738032214,0.47120001,4206.3,4206.2,2.49664282]
["bitfinex","ETHUSD",1754738032418,0.47120001,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754738032644,0.47120001,4206.3,4206.2,2.49664282]
["bitfinex","ETHUSD",1754738034042,1.00020001,4206.3,4206.2,2.49664282]
["bitfinex","ETHUSD",1754738034440,1.00020001,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1754738035321,1.00020001,4206.3,4206.0,0.1192]
["bitfinex","ETHUSD",1754738035647,1.00020001,4206.3,4205.6,2.37876992]
["bitfinex","ETHUSD",1754738035648,0.1192,4206.1,4205.6,0.001]
["bitfinex","ETHUSD",1754738035819,0.1192,4206.1,4205.6,2.37877015]
["bitfinex","ETHUSD",1754738036019,1.0002,4206.0,4205.6,2.37877015]
["bitfinex","ETHUSD",1754738036220,0.1192,4206.1,4205.6,2.37877015]
["bitfinex","ETHUSD",1754738036524,1.0002,4206.0,4205.6,0.1202]
["bitfinex","ETHUSD",1754738036726,1.0002,4205.9,4205.6,0.1202]
["bitfinex","ETHUSD",1754738036922,1.0002,4205.8,4205.6,0.1202]
["bitfinex","ETHUSD",1754738037122,1.0002,4205.7,4205.6,0.1202]
["bitfinex","ETHUSD",1754738038379,1.0002,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738039272,1.1194,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738039476,1.46909965,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738040154,3.87654667,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738041076,1.46909965,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738041441,3.84682511,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738042953,1.46909965,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738043282,3.84682511,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738044675,6.84682511,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738046469,10.55182511,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738051966,11.10182511,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738052687,19.4122345,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738057107,19.4093345,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738063985,19.91455475,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754738065794,19.91455475,4205.7,4203.8,0.001]
["bitfinex","ETHUSD",1754738065795,2.92863038,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1754738066115,9.92549342,4204.1,4203.8,0.001]
["bitfinex","ETHUSD",1754738066432,3.799216,4204.1,4204.0,0.9749]
["bitfinex","ETHUSD",1754738066636,0.095216,4204.1,4204.0,0.9749]
["bitfinex","ETHUSD",1754738066787,3.704,4204.3,4204.0,0.9749]
["bitfinex","ETHUSD",1754738067090,3.704,4204.2,4204.0,0.001]
["bitfinex","ETHUSD",1754738067293,4.254,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754738067484,3.704,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754738067886,3.704,4204.1,4204.0,0.9749]
["bitfinex","ETHUSD",1754738068693,3.704,4204.1,4204.0,3.35358696]
["bitfinex","ETHUSD",1754738068889,3.706,4204.1,4204.0,3.92692365]
["bitfinex","ETHUSD",1754738069291,0.713918,4204.7,4204.6,2.37832114]
["bitfinex","ETHUSD",1754738069515,4.419918,4204.7,4204.6,2.37832114]
["bitfinex","ETHUSD",1754738069716,3.706,4204.7,4204.6,3.35222114]
["bitfinex","ETHUSD",1754738070101,3.706,4204.7,4204.6,0.5391]
["bitfinex","ETHUSD",1754738070300,3.706,4204.7,4204.6,0.9739]
["bitfinex","ETHUSD",1754738070510,3.706,4204.7,4204.6,3.35224752]
["bitfinex","ETHUSD",1754738070711,3.706,4204.7,4204.6,0.9739]
["bitfinex","ETHUSD",1754738070908,3.706,4204.7,4204.0,0.001]
["bitfinex","ETHUSD",1754738070909,3.706,4204.7,4204.3,2.3785009]
["bitfinex","ETHUSD",1754738071094,3.706,4204.7,4204.4,2.37846066]
["bitfinex","ETHUSD",1754738071294,3.706,4204.7,4204.0,0.001]
["bitfinex","ETHUSD",1754738071506,3.706,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1754738072298,3.706,4204.7,4204.4,2.37844685]
["bitfinex","ETHUSD",1754738072299,3.706,4204.7,4204.0,0.001]
["bitfinex","ETHUSD",1754738072930,3.706,4204.7,4204.5,2.37837146]
["bitfinex","ETHUSD",1754738073434,3.706,4204.7,4204.6,2.91744752]
["bitfinex","ETHUSD",1754738073994,4.4444317,4205.4,4204.7,2.37827732]
["bitfinex","ETHUSD",1754738074194,3.0,4205.2,4204.7,2.37827732]
["bitfinex","ETHUSD",1754738074517,3.0,4205.2,4204.8,2.3782308]
["bitfinex","ETHUSD",1754738074894,3.0,4205.2,4204.4,0.4348]
["bitfinex","ETHUSD",1754738074895,3.708,4205.3,4204.9,0.9739]
["bitfinex","ETHUSD",1754738075089,3.708,4205.3,4205.0,3.35196902]
["bitfinex","ETHUSD",1754738075320,3.708,4205.3,4205.0,2.91716902]
["bitfinex","ETHUSD",1754738075623,3.708,4205.3,4205.1,2.37805122]
["bitfinex","ETHUSD",1754738076107,0.1192,4205.2,4204.4,0.1192]
["bitfinex","ETHUSD",1754738076318,0.1192,4204.7,4204.4,2.37845286]
["bitfinex","ETHUSD",1754738076509,3.706,4204.6,4204.5,2.37835895]
["bitfinex","ETHUSD",1754738076998,3.706,4204.6,4204.4,2.37845978]
["bitfinex","ETHUSD",1754738077201,0.9611,4204.5,4204.0,2.37964453]
["bitfinex","ETHUSD",1754738077400,0.1192,4204.1,4204.0,2.37964453]
["bitfinex","ETHUSD",1754738077599,3.8252,4204.1,4204.0,2.37964453]
["bitfinex","ETHUSD",1754738077803,3.8252,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754738078642,4.2602,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754738079004,4.28993287,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754738079240,10.33541515,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754738079542,10.30568228,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754738079936,10.83178228,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754738080106,10.92699428,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754738081727,20.29411307,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754738082696,11.98370368,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754738082897,11.86750368,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754738083100,11.98670368,4204.1,4204.0,0.001]
["bitfinex","ETHUSD",1754738085805,5.92874354,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738086007,24.79814766,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738086358,25.75924766,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738087248,25.12696233,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738088936,24.57696233,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738089145,27.56049643,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738090112,37.56049643,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738090538,38.19278176,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738090739,37.55549643,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738091039,14.85318704,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738091211,15.84882369,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738091406,18.85327764,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738091611,19.35824618,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738092007,15.65224618,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738092208,14.90347764,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738092431,11.19047764,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738092634,17.90247764,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738093044,14.19047764,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738093341,17.90247764,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738094206,18.34987764,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738095025,14.19047764,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738095231,17.90047764,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738097245,26.21088703,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738097470,26.65828703,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738098754,26.21088703,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738099756,17.90047764,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738099935,26.65828703,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738100329,27.16768703,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738102328,27.16368703,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738102531,27.66895496,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738104067,37.66895496,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738104875,36.59295496,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738105169,27.66895496,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738106035,23.45355496,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738106238,27.66895496,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738107356,28.30174772,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738108240,27.66895496,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738108853,12.32875095,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738109055,15.40174557,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738109258,18.40174557,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738109460,15.40174557,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738109844,18.40174557,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738110657,18.84914557,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738110847,19.35854557,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738111047,20.20011809,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738111237,19.35854557,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738112175,29.35854557,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754738112541,2.9289699,4203.5,4203.4,1e-08]
["bitfinex","ETHUSD",1754738112749,19.43037061,4203.5,4203.4,1e-08]
["bitfinex","ETHUSD",1754738112980,20.35743349,4203.5,4203.4,1e-08]
["bitfinex","ETHUSD",1754738113186,2.38006095,4201.6,4200.0,2.38093989]
["bitfinex","ETHUSD",1754738113368,3.8252,4201.5,4201.0,0.12149382]
["bitfinex","ETHUSD",1754738113568,3.8252,4201.5,4201.2,2.38027074]
["bitfinex","ETHUSD",1754738113762,3.8252,4201.5,4201.3,0.9947]
["bitfinex","ETHUSD",1754738114389,3.8252,4201.5,4201.4,0.9947]
["bitfinex","ETHUSD",1754738114704,3.8252,4201.5,4201.4,3.37485899]
["bitfinex","ETHUSD",1754738114858,3.8252,4201.5,4201.4,0.9947]
["bitfinex","ETHUSD",1754738116287,3.8252,4201.5,4199.8,2.3810234]
["bitfinex","ETHUSD",1754738116288,7.16952,4201.5,4198.7,2.38168957]
["bitfinex","ETHUSD",1754738116485,0.716952,4201.4,4199.9,8.31040939]
["bitfinex","ETHUSD",1754738116702,0.716952,4201.4,4199.2,2.78813922]
["bitfinex","ETHUSD",1754738116703,6.12017438,4201.4,4200.4,2.38069724]
["bitfinex","ETHUSD",1754738116995,0.1192,4201.0,4200.5,0.9718]
["bitfinex","ETHUSD",1754738117199,3.744,4200.9,4200.6,0.4482]
["bitfinex","ETHUSD",1754738117502,0.1192,4201.0,4200.6,0.4482]
["bitfinex","ETHUSD",1754738117503,3.748,4200.8,4200.7,0.9718]
["bitfinex","ETHUSD",1754738117806,0.1192,4201.2,4200.8,2.38045734]
["bitfinex","ETHUSD",1754738117966,3.756,4201.1,4200.8,0.9718]
["bitfinex","ETHUSD",1754738118167,3.756,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1754738118360,3.756,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1754738118562,3.756,4201.1,4201.0,3.35218562]
["bitfinex","ETHUSD",1754738119187,5.711,4202.2,4201.0,0.9718]
["bitfinex","ETHUSD",1754738119353,5.711,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738119552,9.466,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738119788,9.5852,4202.2,4202.1,3.35156249]
["bitfinex","ETHUSD",1754738120285,5.8302,4202.2,4202.1,3.35156249]
["bitfinex","ETHUSD",1754738120487,9.5852,4202.2,4202.0,2.37980525]
["bitfinex","ETHUSD",1754738120692,9.5852,4202.2,4201.9,2.37987577]
["bitfinex","ETHUSD",1754738121061,5.8302,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738121287,9.5832,4202.2,4202.1,3.35156249]
["bitfinex","ETHUSD",1754738121769,5.8302,4202.2,4202.1,3.35156249]
["bitfinex","ETHUSD",1754738121970,9.5832,4202.2,4202.1,3.35156249]
["bitfinex","ETHUSD",1754738122373,9.5832,4202.2,4201.5,1.091]
["bitfinex","ETHUSD",1754738122565,9.5832,4202.2,4201.9,2.37984645]
["bitfinex","ETHUSD",1754738122765,9.5832,4202.2,4202.0,2.37981898]
["bitfinex","ETHUSD",1754738122971,0.1192,4202.1,4202.0,2.37981898]
["bitfinex","ETHUSD",1754738123167,0.1192,4202.1,4201.1,0.1192]
["bitfinex","ETHUSD",1754738123355,0.1192,4201.3,4200.9,0.5236]
["bitfinex","ETHUSD",1754738123559,0.1192,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754738123795,3.8702,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754738125473,3.8702,4201.3,4200.8,2.38049895]
["bitfinex","ETHUSD",1754738125669,3.8702,4201.3,4200.8,2.90409895]
["bitfinex","ETHUSD",1754738125991,3.8702,4201.3,4200.9,0.9718]
["bitfinex","ETHUSD",1754738126298,3.8702,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754738127503,0.1192,4201.3,4201.1,2.38032037]
["bitfinex","ETHUSD",1754738127792,0.1192,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754738127989,3.8662,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754738128505,3.8662,4201.3,4201.2,3.3520723]
["bitfinex","ETHUSD",1754738128712,3.8662,4201.3,4201.2,2.9038723]
["bitfinex","ETHUSD",1754738128883,3.747,4201.3,4201.2,3.3520723]
["bitfinex","ETHUSD",1754738129209,5.711,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738129364,9.461,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738129565,9.5802,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738130913,9.5802,4202.2,4202.1,2.90336249]
["bitfinex","ETHUSD",1754738131430,9.5802,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738133288,5.8302,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738133475,9.5742,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738133805,9.5742,4202.2,4201.6,0.1192]
["bitfinex","ETHUSD",1754738133969,9.5742,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738135000,9.5742,4202.2,4202.0,2.37980785]
["bitfinex","ETHUSD",1754738135300,9.5742,4202.2,4201.6,0.1192]
["bitfinex","ETHUSD",1754738135301,9.5742,4202.2,4201.8,2.37991543]
["bitfinex","ETHUSD",1754738135490,9.5742,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738136071,9.5722,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738136684,3.8612,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738141099,0.1192,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738141406,3.8532,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738141796,4.1832,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754738142979,0.33,4202.2,4202.1,10.69886748]
["bitfinex","ETHUSD",1754738143197,0.33,4202.2,4202.1,11.67066748]
["bitfinex","ETHUSD",1754738143404,0.33,4202.2,4202.1,3.35156249]
["bitfinex","ETHUSD",1754738144189,0.002,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754738144388,3.735,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754738145906,3.735,4203.1,4202.2,0.4482]
["bitfinex","ETHUSD",1754738146092,0.974,4203.0,4202.3,2.37959981]
["bitfinex","ETHUSD",1754738146295,0.974,4203.0,4201.1,0.9718]
["bitfinex","ETHUSD",1754738146296,3.3533623,4202.9,4201.1,0.9718]
["bitfinex","ETHUSD",1754738146496,3.55,4202.6,4200.7,4.7048]
["bitfinex","ETHUSD",1754738146676,4.707,4202.5,4200.7,4.7048]
["bitfinex","ETHUSD",1754738146877,0.002,4203.1,4200.8,3.9339]
["bitfinex","ETHUSD",1754738146878,2.37930102,4203.0,4200.8,3.9339]
["bitfinex","ETHUSD",1754738147087,0.4734,4202.7,4202.5,2.37948519]
["bitfinex","ETHUSD",1754738147523,0.4734,4202.7,4202.6,2.37944636]
["bitfinex","ETHUSD",1754738147705,3.734,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754738148204,0.4754,4203.1,4202.8,2.37935107]
["bitfinex","ETHUSD",1754738148378,0.527,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754738148577,4.261,4203.1,4202.9,2.37930745]
["bitfinex","ETHUSD",1754738148803,4.261,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754738148987,4.7344,4203.1,4202.9,2.37930128]
["bitfinex","ETHUSD",1754738149193,0.4734,4203.0,4202.9,2.37930128]
["bitfinex","ETHUSD",1754738149685,0.4734,4203.0,4202.6,2.37945665]
["bitfinex","ETHUSD",1754738149686,4.2064,4203.0,4202.7,2.37936641]
["bitfinex","ETHUSD",1754738149901,0.4734,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754738150412,3.732,4202.9,4201.9,0.4814]
["bitfinex","ETHUSD",1754738150602,3.732,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754738150806,0.002,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754738150990,3.733,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754738151700,0.002,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754738151900,0.002,4203.1,4203.0,3.31315291]
["bitfinex","ETHUSD",1754738151901,3.732,4203.1,4203.0,3.31315291]
["bitfinex","ETHUSD",1754738152095,0.002,4203.1,4203.0,2.86065291]
["bitfinex","ETHUSD",1754738152297,0.002,4203.1,4203.0,3.31315291]
["bitfinex","ETHUSD",1754738152684,0.002,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754738153183,0.002,4203.5,4203.4,3.4321265]
["bitfinex","ETHUSD",1754738156289,0.002,4204.4,4203.6,2.37891331]
["bitfinex","ETHUSD",1754738156489,0.002,4204.4,4204.0,0.1192]
["bitfinex","ETHUSD",1754738156734,0.002,4204.4,4204.3,0.1192]
["bitfinex","ETHUSD",1754738156937,0.002,4204.4,4204.3,2.49771723]
["bitfinex","ETHUSD",1754738158545,1e-08,4204.4,4204.3,2.97911723]
["bitfinex","ETHUSD",1754738158709,1e-08,4204.4,4204.3,3.43787758]
["bitfinex","ETHUSD",1754738158908,1e-08,4204.4,4204.3,3.43161723]
["bitfinex","ETHUSD",1754738160944,1e-08,4204.4,4204.3,6.31867758]
["bitfinex","ETHUSD",1754738161115,1e-08,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754738161328,1e-08,4204.8,4204.7,6.10654565]
["bitfinex","ETHUSD",1754738161631,1e-08,4204.8,4204.7,10.03419096]
["bitfinex","ETHUSD",1754738163460,1e-08,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754738164103,1e-08,4204.8,4204.7,2.38454565]
["bitfinex","ETHUSD",1754738164308,1e-08,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754738164925,0.99840001,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754738165336,0.99840001,4204.8,4204.4,3.724]
["bitfinex","ETHUSD",1754738165547,1e-08,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754738166110,0.99840001,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754738169011,1e-08,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754738172715,1e-08,4204.8,4204.7,2.38454565]
["bitfinex","ETHUSD",1754738172914,1e-08,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754738173119,1e-08,4204.8,4204.7,2.49749096]
["bitfinex","ETHUSD",1754738175965,0.002,4206.0,4205.9,6.2288124]
["bitfinex","ETHUSD",1754738176533,1e-08,4206.0,4205.9,6.7102124]
["bitfinex","ETHUSD",1754738177129,1e-08,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754738177333,1e-08,4206.3,4206.2,6.10944282]
["bitfinex","ETHUSD",1754738177528,1e-08,4206.3,4206.2,9.22864282]
["bitfinex","ETHUSD",1754738177734,1e-08,4206.3,4206.2,10.16374282]
["bitfinex","ETHUSD",1754738177954,0.002,4207.2,4207.0,2.37699072]
["bitfinex","ETHUSD",1754738178154,0.002,4207.2,4207.0,6.22819072]
["bitfinex","ETHUSD",1754738178658,0.942,4207.1,4206.8,2.37707545]
["bitfinex","ETHUSD",1754738178959,0.942,4207.1,4206.6,2.37721169]
["bitfinex","ETHUSD",1754738178960,0.1192,4206.9,4206.6,2.37721169]
["bitfinex","ETHUSD",1754738179252,0.94,4206.8,4206.3,2.37736557]
["bitfinex","ETHUSD",1754738179435,0.1192,4206.9,4206.7,2.37716024]
["bitfinex","ETHUSD",1754738180155,0.94,4206.8,4206.2,2.37742954]
["bitfinex","ETHUSD",1754738180355,2.37898207,4207.1,4206.2,2.37742954]
["bitfinex","ETHUSD",1754738180356,0.1192,4206.4,4206.2,2.37742954]
["bitfinex","ETHUSD",1754738180660,0.1192,4206.4,4205.8,0.1192]
["bitfinex","ETHUSD",1754738180661,0.94,4206.3,4206.0,2.37750245]
["bitfinex","ETHUSD",1754738180962,0.94,4206.2,4206.0,2.37755131]
["bitfinex","ETHUSD",1754738181162,0.4501,4206.2,4205.8,2.49686536]
["bitfinex","ETHUSD",1754738181358,0.94,4206.1,4205.8,2.49686536]
["bitfinex","ETHUSD",1754738181561,0.4899,4206.1,4205.8,2.49686536]
["bitfinex","ETHUSD",1754738181725,0.4501,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754738181933,0.1192,4206.4,4205.9,2.38385013]
["bitfinex","ETHUSD",1754738182445,0.1192,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754738182647,0.5693,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754738182839,1.0592,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754738185136,0.5693,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754738185336,1.0592,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754738185635,1.0592,4206.4,4206.1,2.3774677]
["bitfinex","ETHUSD",1754738185636,1.0592,4206.4,4205.8,0.1202]
["bitfinex","ETHUSD",1754738185831,1.0592,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754738187059,0.5693,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754738187564,0.1192,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754738188159,0.002,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754738189754,0.002,4206.8,4206.7,2.38338711]
["bitfinex","ETHUSD",1754738190155,0.002,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754738191676,0.002,4206.8,4206.7,3.31848667]
["bitfinex","ETHUSD",1754738192775,1e-08,4206.8,4206.7,6.31226024]
["bitfinex","ETHUSD",1754738193278,1e-08,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754738193451,1e-08,4207.1,4207.0,6.22341291]
["bitfinex","ETHUSD",1754738193653,1e-08,4207.1,4207.0,7.15229072]
["bitfinex","ETHUSD",1754738194156,1e-08,4207.1,4207.0,2.49619072]
["bitfinex","ETHUSD",1754738194358,0.45010001,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754738194570,0.94000001,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754738195682,0.94000001,4207.1,4206.8,2.37706191]
["bitfinex","ETHUSD",1754738195859,0.94,4207.0,4206.8,2.37706191]
["bitfinex","ETHUSD",1754738196046,1e-08,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754738196252,1e-08,4207.1,4206.8,2.37710373]
["bitfinex","ETHUSD",1754738196456,1e-08,4207.1,4206.5,0.1192]
["bitfinex","ETHUSD",1754738196457,0.1192,4207.0,4206.7,2.37714709]
["bitfinex","ETHUSD",1754738196654,0.94,4206.9,4206.7,2.37714709]
["bitfinex","ETHUSD",1754738196856,0.94,4206.8,4206.5,0.1192]
["bitfinex","ETHUSD",1754738197055,0.94,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754738197381,0.1192,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1754738197582,1e-08,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754738201182,1e-08,4207.1,4206.9,0.1192]
["bitfinex","ETHUSD",1754738201183,0.94000001,4207.1,4206.9,0.1192]
["bitfinex","ETHUSD",1754738201376,0.94,4207.0,4206.8,2.37704961]
["bitfinex","ETHUSD",1754738201553,0.94,4206.9,4206.8,2.37704961]
["bitfinex","ETHUSD",1754738201755,0.94,4206.9,4206.7,0.1192]
["bitfinex","ETHUSD",1754738201958,0.4899,4206.9,4206.7,0.1192]
["bitfinex","ETHUSD",1754738202180,0.4501,4206.8,4206.7,2.49636024]
["bitfinex","ETHUSD",1754738202889,0.4501,4206.8,4205.9,2.37760249]
["bitfinex","ETHUSD",1754738202890,0.94,4206.8,4206.1,2.37745873]
["bitfinex","ETHUSD",1754738203109,0.94,4206.7,4206.1,2.37745873]
["bitfinex","ETHUSD",1754738203383,0.1192,4206.5,4206.1,2.37745873]
["bitfinex","ETHUSD",1754738203603,0.02971662,4206.4,4205.8,0.001]
["bitfinex","ETHUSD",1754738203885,0.1192,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738204194,0.1192,4206.3,4205.8,0.001]
["bitfinex","ETHUSD",1754738204402,0.4501,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738204598,0.5693,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738205066,6.6599124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738205384,4.2823,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738205592,0.5693,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738205756,4.2823,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738206160,0.5693,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738208464,0.1192,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738208989,0.5818,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738209367,1.13372015,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738209984,1.104,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738212100,0.5818,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738212475,0.1192,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738212798,3.8292,4205.9,4205.8,2.37866893]
["bitfinex","ETHUSD",1754738213005,3.8292,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738213298,10.1916124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738214603,10.7416124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738220679,10.2194124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738220890,10.7416124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738221680,10.1002124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738221886,10.2194124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738222480,4.3792,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738222894,9.7568124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738224703,10.2194124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738224897,10.7416124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738225628,10.2194124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738225837,10.7416124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738226289,10.2194124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738226489,10.7416124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738228089,10.1002124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738228414,10.2194124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738228588,6.0468124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738228789,9.7568124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738229190,10.2194124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738229421,10.7416124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738230490,10.2194124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738232421,10.72689365,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738234125,10.26458984,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738234326,10.72718984,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738234723,11.88411164,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738234906,11.24938984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738235105,21.24938984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738235996,6.89798984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738236202,10.60798984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738237645,11.71772914,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738238826,11.08318984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738239727,10.60798984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738243410,10.14538984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738244233,6.43538984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738244538,10.14538984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738245034,10.57688984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738246147,10.26458984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738246436,10.69608984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738246937,10.26458984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738247138,10.69608984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738248452,10.26458984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738248615,6.55458984,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738248814,10.26358984,4205.9,4205.8,0.50770001]
["bitfinex","ETHUSD",1754738249016,7.88597744,4205.9,4205.8,0.50770001]
["bitfinex","ETHUSD",1754738249242,10.26358984,4205.9,4205.8,0.50770001]
["bitfinex","ETHUSD",1754738250140,10.26558984,4205.9,4205.8,0.50770001]
["bitfinex","ETHUSD",1754738250634,3.1212,4205.9,4205.8,0.50770001]
["bitfinex","ETHUSD",1754738250948,9.2078124,4205.9,4205.8,0.50770001]
["bitfinex","ETHUSD",1754738251655,6.8302,4205.9,4205.8,0.50770001]
["bitfinex","ETHUSD",1754738251828,3.8302,4205.9,4205.8,0.94980001]
["bitfinex","ETHUSD",1754738252012,3.8302,4205.9,4205.8,0.50770001]
["bitfinex","ETHUSD",1754738253032,0.1212,4205.9,4205.8,0.50770001]
["bitfinex","ETHUSD",1754738253247,3.8302,4205.9,4205.8,0.50770001]
["bitfinex","ETHUSD",1754738253456,0.1212,4205.9,4205.8,0.50770001]
["bitfinex","ETHUSD",1754738253742,3.8302,4205.9,4205.8,0.94980001]
["bitfinex","ETHUSD",1754738255124,3.8302,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738255627,3.8302,4205.9,4205.8,0.50770001]
["bitfinex","ETHUSD",1754738255832,3.8302,4205.9,4205.8,0.94980001]
["bitfinex","ETHUSD",1754738257134,0.1212,4205.9,4205.8,0.94980001]
["bitfinex","ETHUSD",1754738257653,3.8292,4205.9,4205.8,3.32746894]
["bitfinex","ETHUSD",1754738257825,3.8292,4205.9,4205.8,0.94980001]
["bitfinex","ETHUSD",1754738258222,3.8292,4205.9,4205.8,3.32746894]
["bitfinex","ETHUSD",1754738258418,3.8292,4205.9,4205.8,0.94980001]
["bitfinex","ETHUSD",1754738258624,0.1212,4205.9,4205.8,3.32746894]
["bitfinex","ETHUSD",1754738258827,0.1212,4205.9,4205.8,0.94980001]
["bitfinex","ETHUSD",1754738259225,3.8292,4205.9,4205.8,0.94980001]
["bitfinex","ETHUSD",1754738259430,3.8292,4205.9,4205.8,3.32746894]
["bitfinex","ETHUSD",1754738259623,3.8292,4205.9,4205.8,0.94980001]
["bitfinex","ETHUSD",1754738259820,0.1212,4205.9,4205.8,0.94980001]
["bitfinex","ETHUSD",1754738260127,3.8292,4205.9,4205.8,0.94980001]
["bitfinex","ETHUSD",1754738260638,0.1212,4205.9,4205.8,3.32746894]
["bitfinex","ETHUSD",1754738260836,3.8292,4205.9,4205.8,3.32746894]
["bitfinex","ETHUSD",1754738261339,3.71,4205.9,4205.8,3.32746894]
["bitfinex","ETHUSD",1754738262851,3.709,4205.9,4205.8,3.32746894]
["bitfinex","ETHUSD",1754738266932,0.002,4205.9,4205.8,3.32746894]
["bitfinex","ETHUSD",1754738267133,3.709,4205.9,4205.8,3.32746894]
["bitfinex","ETHUSD",1754738267754,3.709,4205.9,4205.8,2.88536894]
["bitfinex","ETHUSD",1754738267954,0.002,4205.9,4205.8,2.88536894]
["bitfinex","ETHUSD",1754738268162,3.709,4205.9,4205.8,2.88536894]
["bitfinex","ETHUSD",1754738268662,0.002,4205.9,4205.8,2.88536894]
["bitfinex","ETHUSD",1754738271253,0.002,4205.9,4205.8,3.31506894]
["bitfinex","ETHUSD",1754738271659,0.002,4205.9,4205.8,3.43426894]
["bitfinex","ETHUSD",1754738273535,0.002,4205.9,4205.8,6.43426894]
["bitfinex","ETHUSD",1754738274276,0.002,4205.9,4205.8,5.49686894]
["bitfinex","ETHUSD",1754738274643,0.002,4205.9,4205.8,2.49686894]
["bitfinex","ETHUSD",1754738277341,0.002,4205.9,4205.8,2.98786894]
["bitfinex","ETHUSD",1754738280556,0.002,4205.9,4205.8,3.41756894]
["bitfinex","ETHUSD",1754738280881,0.002,4205.9,4205.8,2.98786894]
["bitfinex","ETHUSD",1754738285267,0.002,4205.9,4205.8,2.49686894]
["bitfinex","ETHUSD",1754738285471,0.4608,4205.9,4205.8,2.49686894]
["bitfinex","ETHUSD",1754738285884,0.002,4205.9,4205.8,2.49686894]
["bitfinex","ETHUSD",1754738287084,0.002,4205.9,4205.8,2.98786894]
["bitfinex","ETHUSD",1754738288458,0.002,4205.9,4205.8,2.93786894]
["bitfinex","ETHUSD",1754738288875,0.002,4205.9,4205.8,3.36756894]
["bitfinex","ETHUSD",1754738291459,1e-08,4205.9,4205.8,6.36756894]
["bitfinex","ETHUSD",1754738292751,0.45880001,4205.9,4205.8,2.44686894]
["bitfinex","ETHUSD",1754738293290,0.45880001,4205.9,4205.8,2.44786894]
["bitfinex","ETHUSD",1754738299507,0.44630001,4205.9,4205.8,2.44786894]
["bitfinex","ETHUSD",1754738302700,1e-08,4205.9,4205.8,2.44786894]
["bitfinex","ETHUSD",1754738303296,1e-08,4205.9,4205.8,2.45410808]
["bitfinex","ETHUSD",1754738303499,1e-08,4205.9,4205.8,2.94600808]
["bitfinex","ETHUSD",1754738303806,1e-08,4205.9,4205.8,2.93976894]
["bitfinex","ETHUSD",1754738304002,1e-08,4205.9,4205.8,3.39396894]
["bitfinex","ETHUSD",1754738304309,1e-08,4205.9,4205.8,2.93976894]
["bitfinex","ETHUSD",1754738307498,1e-08,4205.9,4205.8,3.39396894]
["bitfinex","ETHUSD",1754738307779,1e-08,4205.9,4205.8,18.40564521]
["bitfinex","ETHUSD",1754738308078,1e-08,4205.9,4205.8,18.44940606]
["bitfinex","ETHUSD",1754738308489,1e-08,4206.4,4205.9,2.9276124]
["bitfinex","ETHUSD",1754738308689,1e-08,4206.4,4206.3,11.42363713]
["bitfinex","ETHUSD",1754738308978,1e-08,4206.4,4206.3,17.50102343]
["bitfinex","ETHUSD",1754738309296,1e-08,4206.4,4206.3,18.44712343]
["bitfinex","ETHUSD",1754738311402,1e-08,4206.4,4206.3,9.1965863]
["bitfinex","ETHUSD",1754738311801,1e-08,4206.4,4206.3,5.4965863]
["bitfinex","ETHUSD",1754738312001,1e-08,4206.4,4206.3,5.9884863]
["bitfinex","ETHUSD",1754738314014,1e-08,4206.4,4206.3,6.4426863]
["bitfinex","ETHUSD",1754738315281,1e-08,4206.4,4206.3,5.9884863]
["bitfinex","ETHUSD",1754738315488,1e-08,4206.4,4206.3,6.9926863]
["bitfinex","ETHUSD",1754738316418,1e-08,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754738316622,1e-08,4206.9,4206.8,11.30443713]
["bitfinex","ETHUSD",1754738316787,1e-08,4206.9,4206.8,13.80074086]
["bitfinex","ETHUSD",1754738316987,1e-08,4206.9,4206.8,14.29264086]
["bitfinex","ETHUSD",1754738317206,1e-08,4206.9,4206.8,14.74684086]
["bitfinex","ETHUSD",1754738317912,0.002,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1754738318114,0.002,4207.6,4207.5,9.07470825]
["bitfinex","ETHUSD",1754738318318,0.002,4208.3,4207.6,5.37665177]
["bitfinex","ETHUSD",1754738318702,0.002,4208.3,4207.6,5.86855177]
["bitfinex","ETHUSD",1754738319107,0.4463,4208.2,4207.6,5.86855177]
["bitfinex","ETHUSD",1754738320919,0.002,4208.3,4207.6,5.86855177]
["bitfinex","ETHUSD",1754738321630,0.002,4208.3,4207.7,2.37659528]
["bitfinex","ETHUSD",1754738321789,0.4463,4208.2,4207.7,9.07359528]
["bitfinex","ETHUSD",1754738322119,0.4463,4208.2,4207.7,9.56549528]
["bitfinex","ETHUSD",1754738322633,0.002,4208.3,4207.7,9.56549528]
["bitfinex","ETHUSD",1754738322799,0.002,4208.3,4207.7,9.07359528]
["bitfinex","ETHUSD",1754738323002,0.4483,4208.1,4207.7,9.07359528]
["bitfinex","ETHUSD",1754738324236,0.002,4208.1,4207.7,5.37659528]
["bitfinex","ETHUSD",1754738324426,0.927,4207.8,4207.6,0.1192]
["bitfinex","ETHUSD",1754738324602,0.925,4207.7,4207.6,0.1192]
["bitfinex","ETHUSD",1754738325138,0.925,4207.7,4207.6,2.49585177]
["bitfinex","ETHUSD",1754738325929,0.4463,4207.7,4207.6,2.49585177]
["bitfinex","ETHUSD",1754738327041,0.002,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1754738327211,0.4696,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1754738328911,0.002,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1754738329852,0.002,4207.8,4207.7,5.37659528]
["bitfinex","ETHUSD",1754738331252,0.4696,4207.8,4207.7,5.37659528]
["bitfinex","ETHUSD",1754738331620,0.9543,4207.8,4207.7,5.37659528]
["bitfinex","ETHUSD",1754738332941,0.4696,4207.8,4207.7,5.37659528]
["bitfinex","ETHUSD",1754738336751,0.002,4207.8,4207.7,5.37659528]
["bitfinex","ETHUSD",1754738339449,0.002,4207.8,4207.7,5.83159528]
["bitfinex","ETHUSD",1754738339846,0.002,4207.8,4207.7,5.37659528]
["bitfinex","ETHUSD",1754738340049,0.4696,4207.8,4207.7,5.37659528]
["bitfinex","ETHUSD",1754738342425,0.002,4207.8,4207.7,5.37659528]
["bitfinex","ETHUSD",1754738343051,0.002,4207.8,4207.7,9.52459528]
["bitfinex","ETHUSD",1754738343257,0.002,4207.8,4207.7,9.64379528]
["bitfinex","ETHUSD",1754738343421,0.002,4207.8,4207.7,10.08719528]
["bitfinex","ETHUSD",1754738344052,1e-08,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754738344570,1e-08,4207.9,4207.8,3.2749388]
["bitfinex","ETHUSD",1754738344722,1e-08,4207.9,4207.8,3.28114969]
["bitfinex","ETHUSD",1754738344922,1e-08,4207.9,4207.8,3.3941388]
["bitfinex","ETHUSD",1754738345942,1e-08,4207.9,4207.8,2.9507388]
["bitfinex","ETHUSD",1754738346148,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754738346327,1e-08,4208.3,4208.2,6.06931291]
["bitfinex","ETHUSD",1754738346527,1e-08,4208.3,4208.2,6.96771291]
["bitfinex","ETHUSD",1754738347047,1e-08,4208.3,4208.2,7.08691291]
["bitfinex","ETHUSD",1754738347441,1e-08,4208.3,4208.2,6.64351291]
["bitfinex","ETHUSD",1754738348029,0.4676,4208.3,4208.2,6.06931291]
["bitfinex","ETHUSD",1754738348233,0.4676,4208.3,4208.2,6.18851291]
["bitfinex","ETHUSD",1754738348850,0.1184,4209.2,4208.4,2.37617289]
["bitfinex","ETHUSD",1754738349056,0.4676,4208.3,4208.2,2.49551291]
["bitfinex","ETHUSD",1754738349229,0.4676,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754738349439,0.002,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754738349638,0.4696,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754738350424,0.8223,4208.8,4208.6,0.1192]
["bitfinex","ETHUSD",1754738350629,0.3527,4208.7,4208.4,0.1192]
["bitfinex","ETHUSD",1754738350863,0.3527,4208.7,4208.5,2.37614326]
["bitfinex","ETHUSD",1754738351160,0.8203,4208.7,4208.5,2.37614351]
["bitfinex","ETHUSD",1754738351459,0.8203,4208.7,4207.2,10.68129171]
["bitfinex","ETHUSD",1754738351460,3.1963974,4208.6,4207.8,2.37652989]
["bitfinex","ETHUSD",1754738351654,0.8203,4208.5,4207.8,2.49572408]
["bitfinex","ETHUSD",1754738351832,0.4676,4208.4,4207.9,2.376474]
["bitfinex","ETHUSD",1754738352238,0.3527,4208.3,4207.9,2.376474]
["bitfinex","ETHUSD",1754738352446,0.4676,4208.2,4208.0,2.3764144]
["bitfinex","ETHUSD",1754738352762,0.4676,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1754738354677,0.4676,4208.2,4208.0,2.37641673]
["bitfinex","ETHUSD",1754738355551,0.4676,4208.1,4208.0,2.37641673]
["bitfinex","ETHUSD",1754738358170,0.429,4208.3,4207.8,0.1192]
["bitfinex","ETHUSD",1754738358374,0.1192,4208.6,4208.2,2.37631291]
["bitfinex","ETHUSD",1754738359053,0.429,4208.5,4208.1,2.37636394]
["bitfinex","ETHUSD",1754738359474,0.429,4208.5,4207.8,0.5731]
["bitfinex","ETHUSD",1754738359642,0.429,4208.5,4207.9,2.37647451]
["bitfinex","ETHUSD",1754738359841,0.7817,4208.5,4207.9,2.37647451]
["bitfinex","ETHUSD",1754738360164,0.429,4208.4,4207.9,2.37647451]
["bitfinex","ETHUSD",1754738360472,0.429,4208.4,4208.0,2.37641458]
["bitfinex","ETHUSD",1754738361377,0.429,4208.4,4207.9,2.37646592]
["bitfinex","ETHUSD",1754738361578,0.429,4208.4,4207.8,0.1192]
["bitfinex","ETHUSD",1754738361755,0.0297032,4208.3,4207.8,0.1192]
["bitfinex","ETHUSD",1754738362079,0.1192,4207.9,4207.2,2.4970733]
["bitfinex","ETHUSD",1754738362385,4.12,4207.8,4207.2,0.1202]
["bitfinex","ETHUSD",1754738362542,0.429,4207.7,4207.2,0.1202]
["bitfinex","ETHUSD",1754738363176,3.691,4207.8,4207.2,0.1202]
["bitfinex","ETHUSD",1754738363492,0.429,4207.6,4207.2,0.1202]
["bitfinex","ETHUSD",1754738366587,0.429,4207.5,4207.2,0.1202]
["bitfinex","ETHUSD",1754738366748,6.06756457,4207.8,4207.2,0.1202]
["bitfinex","ETHUSD",1754738366950,0.429,4207.4,4207.2,0.1202]
["bitfinex","ETHUSD",1754738367370,0.429,4207.3,4207.2,0.1202]
["bitfinex","ETHUSD",1754738371184,0.429,4207.3,4207.2,2.49707773]
["bitfinex","ETHUSD",1754738371719,0.429,4207.6,4207.2,2.49707773]
["bitfinex","ETHUSD",1754738371893,3.691,4207.8,4207.2,0.1202]
["bitfinex","ETHUSD",1754738372050,0.429,4207.5,4207.2,0.1202]
["bitfinex","ETHUSD",1754738372386,0.429,4207.4,4207.2,0.1202]
["bitfinex","ETHUSD",1754738374868,0.429,4207.4,4207.2,0.5741]
["bitfinex","ETHUSD",1754738376088,3.689,4207.5,4207.3,0.4539]
["bitfinex","ETHUSD",1754738376393,3.689,4207.5,4207.4,2.83064668]
["bitfinex","ETHUSD",1754738376990,3.689,4207.5,4207.4,2.37674668]
["bitfinex","ETHUSD",1754738377386,3.689,4207.5,4207.3,2.37680454]
["bitfinex","ETHUSD",1754738377591,4.118,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754738378571,3.689,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754738378893,3.689,4207.5,4207.4,2.83066474]
["bitfinex","ETHUSD",1754738381398,0.1192,4207.9,4207.7,2.37657106]
["bitfinex","ETHUSD",1754738381598,3.8072,4207.9,4207.7,2.37657106]
["bitfinex","ETHUSD",1754738381799,3.8072,4207.9,4207.5,2.37669628]
["bitfinex","ETHUSD",1754738382098,3.688,4207.9,4207.6,0.1192]
["bitfinex","ETHUSD",1754738382406,2.37682123,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738382699,3.8072,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738382905,4.2362,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738390084,0.4542,4207.7,4207.2,0.4562]
["bitfinex","ETHUSD",1754738390309,3.687,4207.6,4207.4,2.37673948]
["bitfinex","ETHUSD",1754738390482,4.1412,4207.6,4207.4,2.37673948]
["bitfinex","ETHUSD",1754738391908,4.1412,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1754738392107,0.1192,4207.7,4207.4,2.37676474]
["bitfinex","ETHUSD",1754738392313,2.37627289,4208.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738392314,0.1192,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754738392509,3.8052,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754738392881,3.8052,4207.9,4207.8,2.8317388]
["bitfinex","ETHUSD",1754738393484,3.686,4207.9,4207.8,2.8317388]
["bitfinex","ETHUSD",1754738394696,0.4542,4208.2,4208.0,2.37641923]
["bitfinex","ETHUSD",1754738394897,3.686,4208.1,4208.0,2.37641923]
["bitfinex","ETHUSD",1754738395210,3.686,4208.1,4207.7,0.1192]
["bitfinex","ETHUSD",1754738395211,4.4929,4208.1,4207.7,0.1192]
["bitfinex","ETHUSD",1754738395398,0.4542,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1754738396194,0.4542,4207.9,4207.7,0.1192]
["bitfinex","ETHUSD",1754738396382,3.686,4207.8,4207.7,2.49578957]
["bitfinex","ETHUSD",1754738396818,4.1402,4207.8,4207.7,2.49578957]
["bitfinex","ETHUSD",1754738397405,4.1402,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1754738398291,4.2594,4207.8,4207.5,2.37669731]
["bitfinex","ETHUSD",1754738398591,4.2594,4207.8,4207.2,2.83307675]
["bitfinex","ETHUSD",1754738398592,10.68110001,4207.6,4207.2,0.001]
["bitfinex","ETHUSD",1754738398806,0.1192,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738398984,2.49602123,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738399186,3.30292123,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738401315,3.69077553,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738401493,10.40548579,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738401726,10.37577553,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738402816,18.68021266,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738403016,18.77534966,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738404309,18.26829536,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738404512,18.77450144,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738406540,18.26829536,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738407113,18.38955399,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738407518,18.58685399,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738407708,18.93955399,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738409899,19.44531473,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738410245,18.58685399,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738411343,18.70605399,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738416322,19.05875399,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738416539,19.5642382,4207.3,4207.2,0.001]
["bitfinex","ETHUSD",1754738416834,3.55,4206.7,4206.3,0.001]
["bitfinex","ETHUSD",1754738417036,14.26131187,4206.7,4206.3,0.001]
["bitfinex","ETHUSD",1754738417237,18.03379737,4206.7,4206.3,0.001]
["bitfinex","ETHUSD",1754738417428,18.46829737,4206.7,4206.3,0.001]
["bitfinex","ETHUSD",1754738418356,6.04636024,4206.7,4206.3,0.001]
["bitfinex","ETHUSD",1754738418561,18.46829737,4206.7,4206.3,0.001]
["bitfinex","ETHUSD",1754738420721,18.46829737,4206.7,4206.6,0.041]
["bitfinex","ETHUSD",1754738423940,2.37749934,4206.1,4206.0,0.2011]
["bitfinex","ETHUSD",1754738424141,6.05949934,4206.1,4206.0,0.2011]
["bitfinex","ETHUSD",1754738424342,6.17869934,4206.1,4206.0,0.2011]
["bitfinex","ETHUSD",1754738432768,6.17669934,4206.1,4206.0,0.2011]
["bitfinex","ETHUSD",1754738433470,6.16321811,4206.1,4206.0,0.2011]
["bitfinex","ETHUSD",1754738434069,2.37755587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738434967,2.37755587,4206.0,4205.9,0.4601]
["bitfinex","ETHUSD",1754738442567,6.05655587,4206.0,4205.9,0.4601]
["bitfinex","ETHUSD",1754738446187,2.37755587,4206.0,4205.9,0.4601]
["bitfinex","ETHUSD",1754738446472,6.05555587,4206.0,4205.9,0.4601]
["bitfinex","ETHUSD",1754738446672,2.37755587,4206.0,4205.9,0.4601]
["bitfinex","ETHUSD",1754738446868,6.05555587,4206.0,4205.9,0.4601]
["bitfinex","ETHUSD",1754738450477,6.05555587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738452470,6.56367111,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738455486,4.18411524,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738455690,6.56167111,4206.0,4205.9,0.4555]
["bitfinex","ETHUSD",1754738457882,4.18411524,4206.0,4205.9,0.4555]
["bitfinex","ETHUSD",1754738458061,6.56167111,4206.0,4205.9,0.4555]
["bitfinex","ETHUSD",1754738458895,6.56167111,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738460390,7.02217111,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738461094,6.51405587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738461597,7.02219857,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738466617,6.51405587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738467311,2.83805587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738467489,6.51105587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738471009,0.1192,4206.1,4205.9,0.001]
["bitfinex","ETHUSD",1754738471197,0.3203,4206.5,4205.9,1.0051]
["bitfinex","ETHUSD",1754738471397,3.673,4206.4,4206.0,0.8849]
["bitfinex","ETHUSD",1754738471694,3.673,4206.4,4206.1,0.4545]
["bitfinex","ETHUSD",1754738471900,3.673,4206.4,4206.0,0.4304]
["bitfinex","ETHUSD",1754738472098,6.05033534,4206.4,4206.2,0.4545]
["bitfinex","ETHUSD",1754738472409,3.673,4206.4,4206.3,0.4545]
["bitfinex","ETHUSD",1754738474317,2.37755587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738474618,6.04955587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738474786,6.62925587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738475618,4.2517,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738475821,6.62925587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738476001,2.95725587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738476400,6.62825587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738477320,2.95725587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738477508,6.62825587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738477818,2.95725587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738478200,6.62825587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738478801,7.17645587,4206.0,4205.9,0.001]
["bitfinex","ETHUSD",1754738479003,2.9276124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738479202,7.37105198,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738481245,11.04205198,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738481799,10.56475198,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738482526,11.04105198,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738482929,10.56375198,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738483915,11.04105198,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738484132,7.37105198,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738484388,11.04105198,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754738484511,11.04105198,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738485023,7.37105198,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738485239,18.86817672,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738485420,18.98737672,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738487229,3.7882,4205.9,4205.8,0.88120001]
["bitfinex","ETHUSD",1754738487629,3.669,4205.9,4205.8,0.88120001]
["bitfinex","ETHUSD",1754738487934,3.669,4205.9,4205.8,0.45050001]
["bitfinex","ETHUSD",1754738487935,3.7882,4205.9,4205.8,0.45050001]
["bitfinex","ETHUSD",1754738492085,3.7882,4205.9,4205.8,0.88120001]
["bitfinex","ETHUSD",1754738492861,3.7882,4205.9,4205.8,0.45050001]
["bitfinex","ETHUSD",1754738493066,3.7872,4205.9,4205.8,0.45050001]
["bitfinex","ETHUSD",1754738495427,3.7872,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738495639,6.1648124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738495844,3.7872,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738498280,3.7872,4205.9,4205.8,0.45050001]
["bitfinex","ETHUSD",1754738499547,3.7872,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738499764,14.92793714,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738500072,15.95523714,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738501369,7.1725124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738501576,2.9555124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738501771,6.6225124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738501945,2.9555124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738502148,6.6215124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738504145,2.9555124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738504359,6.6215124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738507249,7.1715124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738509660,7.1735124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738509860,7.6821974,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738510163,7.68219755,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738511564,7.1735124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738511858,7.68230175,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754738513082,7.68230175,4205.9,4205.6,0.04]
["bitfinex","ETHUSD",1754738513083,2.37772546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754738513251,6.04272546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754738513455,6.49162546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754738514278,14.7960502,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754738515355,15.30509183,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754738516559,19.33089183,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754738517391,19.96664881,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754738519057,19.33089183,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754738519281,19.96621669,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754738522587,19.96621669,4205.7,4204.6,0.041]
["bitfinex","ETHUSD",1754738522588,0.55,4205.4,4204.6,0.041]
["bitfinex","ETHUSD",1754738522765,0.55,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738522972,7.12983216,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738523303,8.66006661,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738523899,8.02480636,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738524200,18.66006661,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738524395,18.02480636,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738524811,22.1904311,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738524966,25.8534311,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738525167,15.8534311,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738525681,16.3292311,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738525890,15.8534311,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738526286,15.9486301,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738526686,16.0678301,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738527126,16.5436301,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754738527430,2.92812128,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754738527631,12.17488942,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754738527787,13.06986291,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754738528417,13.62490231,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754738528885,14.10070231,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754738529086,24.10070231,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754738530092,14.10070231,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754738531115,24.10070231,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754738531909,24.19591431,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754738532812,24.19591431,4205.0,4204.7,1e-08]
["bitfinex","ETHUSD",1754738532813,5.92817784,4204.9,4204.7,1e-08]
["bitfinex","ETHUSD",1754738532995,7.12900394,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754738533208,7.66737602,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754738533610,8.23838702,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754738533987,21.23838702,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754738534621,5.92829096,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754738534792,14.74175733,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754738534994,15.19065733,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754738535194,19.32845733,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754738536224,18.85265733,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754738536423,18.40375733,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754738536637,18.85265733,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754738537249,28.85265733,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754738538432,18.85265733,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754738539032,15.19065733,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754738539239,18.85165733,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754738540435,10.09833259,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754738540626,18.40275733,4204.7,4204.6,0.46080001]
["bitfinex","ETHUSD",1754738540826,2.92834752,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754738541028,3.46711849,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754738542031,4.39451849,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754738542232,8.05551849,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754738542434,11.02578915,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754738543137,10.54148915,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754738543339,10.09838915,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754738544312,6.43738915,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754738544512,10.09838915,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754738544708,6.43738915,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754738544940,5.88738915,4204.6,4204.5,0.4618]
["bitfinex","ETHUSD",1754738545241,9.03934752,4204.6,4204.5,0.8989]
["bitfinex","ETHUSD",1754738545544,9.58934752,4204.6,4204.5,0.8989]
["bitfinex","ETHUSD",1754738545731,10.05114752,4204.6,4204.5,0.8989]
["bitfinex","ETHUSD",1754738546447,3.661,4204.6,4204.5,0.8989]
["bitfinex","ETHUSD",1754738546942,3.66,4204.6,4204.5,0.8989]
["bitfinex","ETHUSD",1754738549336,3.7792,4204.6,4204.5,3.27730409]
["bitfinex","ETHUSD",1754738550055,3.7792,4204.6,4204.5,0.8989]
["bitfinex","ETHUSD",1754738553846,0.1192,4204.6,4204.5,0.8989]
["bitfinex","ETHUSD",1754738554164,12.11235408,4204.6,4204.0,0.001]
["bitfinex","ETHUSD",1754738554361,0.1192,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1754738554682,3.7782,4204.6,4204.5,3.27630409]
["bitfinex","ETHUSD",1754738555027,0.002,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1754738555228,3.66,4204.7,4204.6,3.27624752]
["bitfinex","ETHUSD",1754738555428,0.002,4204.7,4204.6,3.27624752]
["bitfinex","ETHUSD",1754738555629,3.66,4204.7,4204.6,3.27624752]
["bitfinex","ETHUSD",1754738556944,0.002,4204.7,4204.6,6.27624752]
["bitfinex","ETHUSD",1754738557548,1e-08,4204.7,4204.6,6.27624752]
["bitfinex","ETHUSD",1754738560167,1e-08,4204.7,4204.6,5.83914752]
["bitfinex","ETHUSD",1754738560369,1e-08,4204.7,4204.6,6.27624752]
["bitfinex","ETHUSD",1754738560870,3.65700001,4204.7,4204.6,6.27624752]
["bitfinex","ETHUSD",1754738561238,3.65700001,4204.7,4204.6,3.27624752]
["bitfinex","ETHUSD",1754738561439,3.65700001,4204.7,4204.6,2.83914752]
["bitfinex","ETHUSD",1754738561644,3.65700001,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1754738561845,3.65700001,4204.7,4204.6,2.83914752]
["bitfinex","ETHUSD",1754738562162,3.65700001,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1754738562746,3.65700001,4204.7,4204.6,2.83914752]
["bitfinex","ETHUSD",1754738562938,3.65700001,4204.7,4204.6,3.27624752]
["bitfinex","ETHUSD",1754738563138,1e-08,4204.7,4204.6,3.27624752]
["bitfinex","ETHUSD",1754738563552,1e-08,4204.7,4204.6,6.28250363]
["bitfinex","ETHUSD",1754738563755,1e-08,4204.7,4204.6,6.27624752]
["bitfinex","ETHUSD",1754738564978,1e-08,4204.7,4204.6,6.39544752]
["bitfinex","ETHUSD",1754738572599,1e-08,4205.2,4205.1,10.68248947]
["bitfinex","ETHUSD",1754738572800,1e-08,4205.2,4205.1,14.56828947]
["bitfinex","ETHUSD",1754738573202,1e-08,4205.2,4205.1,14.68748947]
["bitfinex","ETHUSD",1754738574193,1e-08,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754738574499,1e-08,4205.8,4205.7,5.49692546]
["bitfinex","ETHUSD",1754738574799,1e-08,4206.0,4205.8,5.37766893]
["bitfinex","ETHUSD",1754738575009,1e-08,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754738575385,1e-08,4206.0,4205.9,2.8300124]
["bitfinex","ETHUSD",1754738575583,1e-08,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754738578339,1e-08,4206.0,4205.9,2.8300124]
["bitfinex","ETHUSD",1754738578882,1e-08,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754738579301,0.42990001,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754738579780,1e-08,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754738580578,1e-08,4206.0,4205.9,5.8300124]
["bitfinex","ETHUSD",1754738581786,1e-08,4206.1,4206.0,5.37755587]
["bitfinex","ETHUSD",1754738581979,1e-08,4206.2,4206.1,5.37749934]
["bitfinex","ETHUSD",1754738582222,1e-08,4206.2,4206.1,14.25352408]
["bitfinex","ETHUSD",1754738582417,1e-08,4206.2,4206.1,17.90652408]
["bitfinex","ETHUSD",1754738582621,1e-08,4206.4,4206.2,5.37744282]
["bitfinex","ETHUSD",1754738582822,1e-08,4206.4,4206.2,5.82984282]
["bitfinex","ETHUSD",1754738583230,1e-08,4206.4,4206.3,5.38361901]
["bitfinex","ETHUSD",1754738583436,1e-08,4206.4,4206.3,5.3773863]
["bitfinex","ETHUSD",1754738583630,1e-08,4206.4,4206.3,9.0303863]
["bitfinex","ETHUSD",1754738583835,1e-08,4206.4,4206.3,9.4827863]
["bitfinex","ETHUSD",1754738584247,0.002,4206.6,4206.3,9.4827863]
["bitfinex","ETHUSD",1754738584430,0.002,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754738584748,0.002,4206.8,4206.7,5.37716024]
["bitfinex","ETHUSD",1754738585442,0.002,4206.8,4206.7,5.82956024]
["bitfinex","ETHUSD",1754738585634,1e-08,4206.9,4206.8,5.37710373]
["bitfinex","ETHUSD",1754738585831,1e-08,4206.9,4206.8,9.02910373]
["bitfinex","ETHUSD",1754738586044,1e-08,4206.9,4206.8,9.60070373]
["bitfinex","ETHUSD",1754738586824,0.4319,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754738586825,0.002,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754738587024,0.002,4207.3,4207.2,5.38309709]
["bitfinex","ETHUSD",1754738587322,0.4319,4207.7,4207.3,2.37682123]
["bitfinex","ETHUSD",1754738587527,0.002,4207.7,4207.3,2.37682123]
["bitfinex","ETHUSD",1754738588842,0.4319,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1754738589045,0.8831,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1754738594652,0.8831,4207.4,4207.2,2.49602223]
["bitfinex","ETHUSD",1754738594851,0.8811,4207.3,4207.2,2.49602223]
["bitfinex","ETHUSD",1754738595563,0.8811,4207.3,4207.1,2.37691784]
["bitfinex","ETHUSD",1754738595861,0.8811,4207.2,4207.1,2.37691784]
["bitfinex","ETHUSD",1754738596664,0.8811,4207.2,4207.0,2.37698388]
["bitfinex","ETHUSD",1754738596960,0.002,4207.4,4206.9,2.4962063]
["bitfinex","ETHUSD",1754738596961,0.9497,4207.1,4206.9,2.4962063]
["bitfinex","ETHUSD",1754738597175,0.002,4207.4,4206.9,2.4962063]
["bitfinex","ETHUSD",1754738597375,0.9497,4207.3,4206.9,0.1192]
["bitfinex","ETHUSD",1754738597559,0.9497,4207.2,4207.1,2.37692598]
["bitfinex","ETHUSD",1754738598880,0.9497,4207.2,4206.9,2.49619481]
["bitfinex","ETHUSD",1754738599084,0.002,4207.4,4207.0,2.37697291]
["bitfinex","ETHUSD",1754738599381,0.9497,4207.1,4207.0,2.37697291]
["bitfinex","ETHUSD",1754738602584,0.4611,4207.1,4207.0,2.37697291]
["bitfinex","ETHUSD",1754738603087,0.4611,4207.1,4206.9,0.1192]
["bitfinex","ETHUSD",1754738603088,0.9497,4207.1,4206.9,0.1192]
["bitfinex","ETHUSD",1754738603291,0.4886,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754738603467,0.4906,4207.4,4207.1,2.37692557]
["bitfinex","ETHUSD",1754738603667,0.4886,4207.3,4207.1,2.37692557]
["bitfinex","ETHUSD",1754738603868,0.002,4207.4,4207.0,2.37698813]
["bitfinex","ETHUSD",1754738603869,0.4611,4207.2,4207.0,2.37698813]
["bitfinex","ETHUSD",1754738604186,0.4611,4207.1,4206.8,2.37710373]
["bitfinex","ETHUSD",1754738604370,0.4611,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754738604572,0.4886,4207.2,4207.0,2.37699072]
["bitfinex","ETHUSD",1754738604895,0.4611,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754738606474,0.002,4207.4,4207.2,2.37687622]
["bitfinex","ETHUSD",1754738606674,0.4611,4207.3,4207.2,2.3768451]
["bitfinex","ETHUSD",1754738607078,0.4611,4207.3,4207.1,2.37692671]
["bitfinex","ETHUSD",1754738607274,0.4611,4207.3,4207.0,2.37697847]
["bitfinex","ETHUSD",1754738607275,0.4611,4207.2,4207.0,2.37697847]
["bitfinex","ETHUSD",1754738607482,0.4886,4207.3,4207.0,2.37697847]
["bitfinex","ETHUSD",1754738607658,0.4611,4207.1,4207.0,2.37697847]
["bitfinex","ETHUSD",1754738611098,0.002,4207.4,4207.2,2.37685024]
["bitfinex","ETHUSD",1754738611390,0.4611,4207.3,4207.2,2.37685024]
["bitfinex","ETHUSD",1754738611595,0.002,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1754738613200,0.4631,4207.4,4207.2,2.4960515]
["bitfinex","ETHUSD",1754738613443,0.9497,4207.3,4207.1,2.3769272]
["bitfinex","ETHUSD",1754738613635,0.002,4207.4,4207.1,2.3769272]
["bitfinex","ETHUSD",1754738613793,0.9497,4207.2,4207.1,2.3769272]
["bitfinex","ETHUSD",1754738615006,0.4611,4207.2,4207.1,2.3769272]
["bitfinex","ETHUSD",1754738615204,0.9497,4207.2,4207.0,0.1192]
["bitfinex","ETHUSD",1754738615522,0.4886,4207.1,4207.0,2.37697857]
["bitfinex","ETHUSD",1754738615729,0.4886,4207.1,4206.9,2.37703427]
["bitfinex","ETHUSD",1754738616024,0.4611,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754738616329,0.4611,4207.1,4206.9,2.37703925]
["bitfinex","ETHUSD",1754738616528,0.4886,4207.0,4206.9,2.37703925]
["bitfinex","ETHUSD",1754738616696,0.9497,4207.0,4206.9,2.37703925]
["bitfinex","ETHUSD",1754738617522,0.9497,4207.0,4206.9,2.37704723]
["bitfinex","ETHUSD",1754738618029,0.9497,4207.0,4206.8,2.37709532]
["bitfinex","ETHUSD",1754738618330,0.4611,4206.9,4206.8,2.37809532]
["bitfinex","ETHUSD",1754738618502,0.4611,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754738618703,4.5977,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754738621322,6.97474723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754738621738,7.09394723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754738622823,7.64394723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754738625454,7.15534723,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754738625768,3.7662,4206.9,4206.8,0.001]
["bitfinex","ETHUSD",1754738626057,0.1192,4207.1,4206.9,2.37699302]
["bitfinex","ETHUSD",1754738626353,3.647,4207.0,4206.9,2.37699302]
["bitfinex","ETHUSD",1754738627361,0.1192,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754738627586,3.7662,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754738628276,3.7662,4207.1,4207.0,2.36271731]
["bitfinex","ETHUSD",1754738629463,0.002,4207.4,4207.2,2.37687773]
["bitfinex","ETHUSD",1754738629665,3.646,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754738640490,3.646,4207.3,4207.1,2.37690568]
["bitfinex","ETHUSD",1754738640686,3.7652,4207.3,4207.1,2.37690568]
["bitfinex","ETHUSD",1754738640885,0.4726,4207.2,4207.1,2.37690568]
["bitfinex","ETHUSD",1754738641057,0.4726,4207.2,4206.8,0.001]
["bitfinex","ETHUSD",1754738641058,0.4726,4207.2,4207.0,2.37798577]
["bitfinex","ETHUSD",1754738641265,0.4726,4207.1,4207.0,2.37798577]
["bitfinex","ETHUSD",1754738642912,0.4726,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738643222,0.4726,4207.1,4207.0,2.37799072]
["bitfinex","ETHUSD",1754738643933,0.4726,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738645803,0.9638,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738647524,3.34073423,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738647698,3.3704459,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738649401,2.84953423,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738649840,0.4726,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738650132,3.644,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738650308,3.644,4207.1,4207.0,0.4747]
["bitfinex","ETHUSD",1754738650509,3.644,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738650710,4.14631167,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738651210,4.6078,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738651407,6.98473423,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738651929,7.07987023,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738655029,7.62987023,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754738655435,11.13764285,4207.1,4207.0,1e-08]
["bitfinex","ETHUSD",1754738655631,5.92704723,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738655836,10.8316297,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738656005,11.7954297,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738656209,21.7954297,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738656408,21.16081985,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738661088,25.82224459,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738661293,29.46524459,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738662688,21.16081985,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738663200,10.77231185,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738664356,6.63811185,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738664561,6.13924723,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738664974,3.7622,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738665587,0.1192,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738665794,3.7622,4206.9,4206.8,0.94170001]
["bitfinex","ETHUSD",1754738666492,3.7622,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738666788,6.13924723,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738667158,3.7622,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738667369,6.13924723,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738668267,3.7622,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738669094,3.7622,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738669312,0.1192,4206.9,4206.8,0.94170001]
["bitfinex","ETHUSD",1754738669610,3.7622,4206.9,4206.8,0.94170001]
["bitfinex","ETHUSD",1754738670309,3.7622,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738670474,0.1192,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738670901,3.7612,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738671372,0.1192,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738671573,3.7612,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738672373,0.1192,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738672574,3.7612,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738672794,0.1192,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738672992,0.1192,4206.9,4206.8,2.86600374]
["bitfinex","ETHUSD",1754738673300,0.1192,4206.9,4206.8,3.31880374]
["bitfinex","ETHUSD",1754738673901,3.7612,4206.9,4206.8,3.31880374]
["bitfinex","ETHUSD",1754738674206,3.7612,4206.9,4206.8,0.94170001]
["bitfinex","ETHUSD",1754738675280,3.7612,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738675604,3.7612,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738683133,3.7602,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738683342,3.7602,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738684736,3.7622,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738686211,3.7622,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738686936,0.1212,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738687236,3.7612,4206.9,4206.8,0.48890001]
["bitfinex","ETHUSD",1754738689039,3.7612,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738689419,0.1212,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738689621,3.7612,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738689819,0.1212,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738690219,3.7612,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738690945,0.1212,4206.9,4206.8,1e-08]
["bitfinex","ETHUSD",1754738691120,3.642,4206.9,4206.8,3.30040374]
["bitfinex","ETHUSD",1754738691814,0.002,4206.9,4206.8,11.60482848]
["bitfinex","ETHUSD",1754738692013,3.642,4206.9,4206.8,11.72402848]
["bitfinex","ETHUSD",1754738692864,0.002,4206.9,4206.8,14.72402848]
["bitfinex","ETHUSD",1754738693932,0.002,4206.9,4206.8,6.41960374]
["bitfinex","ETHUSD",1754738697935,0.002,4206.9,4206.8,6.36960374]
["bitfinex","ETHUSD",1754738700734,0.002,4206.9,4206.8,6.31960374]
["bitfinex","ETHUSD",1754738703916,0.002,4206.9,4206.8,5.86540374]
["bitfinex","ETHUSD",1754738706132,0.002,4206.9,4206.8,6.41960373]
["bitfinex","ETHUSD",1754738706738,0.002,4206.9,4206.8,6.42060373]
["bitfinex","ETHUSD",1754738707844,0.002,4206.9,4206.8,14.72502847]
["bitfinex","ETHUSD",1754738708531,0.002,4206.9,4206.8,18.36202847]
["bitfinex","ETHUSD",1754738708745,0.002,4206.9,4206.8,10.05760373]
["bitfinex","ETHUSD",1754738708938,0.002,4206.9,4206.8,9.60340373]
["bitfinex","ETHUSD",1754738709145,0.002,4206.9,4206.8,5.96640373]
["bitfinex","ETHUSD",1754738710861,0.002,4206.9,4206.8,6.42060373]
["bitfinex","ETHUSD",1754738711630,0.002,4206.9,4206.8,5.96640373]
["bitfinex","ETHUSD",1754738711865,0.002,4206.9,4206.8,6.42060373]
["bitfinex","ETHUSD",1754738712387,0.002,4206.9,4206.8,5.96640373]
["bitfinex","ETHUSD",1754738713265,0.002,4206.9,4206.8,6.42060373]
["bitfinex","ETHUSD",1754738715491,1e-08,4206.9,4206.8,6.42060373]
["bitfinex","ETHUSD",1754738717680,1e-08,4206.9,4206.8,5.49730373]
["bitfinex","ETHUSD",1754738717861,1e-08,4206.9,4206.8,5.95680373]
["bitfinex","ETHUSD",1754738718390,1e-08,4206.9,4206.8,6.41100373]
["bitfinex","ETHUSD",1754738720998,0.002,4207.6,4207.0,0.55]
["bitfinex","ETHUSD",1754738721218,0.002,4207.7,4207.6,11.30442474]
["bitfinex","ETHUSD",1754738721385,0.002,4207.7,4207.6,14.93942474]
["bitfinex","ETHUSD",1754738721575,1e-08,4207.7,4207.6,17.31607651]
["bitfinex","ETHUSD",1754738721773,1e-08,4207.8,4207.7,5.37659528]
["bitfinex","ETHUSD",1754738723777,1e-08,4207.8,4207.7,5.83609528]
["bitfinex","ETHUSD",1754738724408,1e-08,4207.8,4207.7,5.37659528]
["bitfinex","ETHUSD",1754738726411,1e-08,4207.8,4207.7,5.95529528]
["bitfinex","ETHUSD",1754738727715,1e-08,4207.8,4207.7,5.49579528]
["bitfinex","ETHUSD",1754738729305,1e-08,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754738729521,1e-08,4207.9,4207.8,9.0105388]
["bitfinex","ETHUSD",1754738730014,1e-08,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754738730420,1e-08,4208.0,4207.9,2.83598233]
["bitfinex","ETHUSD",1754738730708,1e-08,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754738731407,1e-08,4208.4,4208.0,2.37642585]
["bitfinex","ETHUSD",1754738731579,0.4558,4209.1,4208.5,2.37614351]
["bitfinex","ETHUSD",1754738731785,0.4558,4209.1,4208.8,2.49437414]
["bitfinex","ETHUSD",1754738731986,0.1584,4209.9,4208.8,5.49437414]
["bitfinex","ETHUSD",1754738732181,2.37547024,4209.7,4208.8,5.37597414]
["bitfinex","ETHUSD",1754738732488,0.1184,4209.2,4208.8,2.37597414]
["bitfinex","ETHUSD",1754738732690,0.9611,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754738736628,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754738736785,0.04,4208.9,4208.8,2.38217091]
["bitfinex","ETHUSD",1754738737088,0.04,4208.9,4208.8,9.00797414]
["bitfinex","ETHUSD",1754738737713,0.04,4208.9,4208.8,9.46747414]
["bitfinex","ETHUSD",1754738738412,0.04,4208.9,4208.8,9.00797414]
["bitfinex","ETHUSD",1754738738823,0.9211,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754738738990,0.4558,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754738739191,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754738739825,0.4578,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754738739990,0.9231,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754738741815,0.9231,4209.8,4209.5,0.1184]
["bitfinex","ETHUSD",1754738742017,0.4558,4209.7,4209.6,2.37552046]
["bitfinex","ETHUSD",1754738742218,0.9211,4209.7,4209.6,2.37552046]
["bitfinex","ETHUSD",1754738743916,0.9211,4209.7,4209.5,2.37556829]
["bitfinex","ETHUSD",1754738744118,0.002,4209.8,4209.5,2.37556829]
["bitfinex","ETHUSD",1754738744119,0.9211,4209.6,4209.5,2.37556829]
["bitfinex","ETHUSD",1754738744416,0.9211,4209.6,4209.3,0.1184]
["bitfinex","ETHUSD",1754738744721,0.002,4209.8,4209.2,2.37574243]
["bitfinex","ETHUSD",1754738744722,0.9211,4209.5,4209.2,2.37574243]
["bitfinex","ETHUSD",1754738744937,0.4653,4209.4,4209.1,2.37579895]
["bitfinex","ETHUSD",1754738745090,0.9211,4209.4,4209.1,2.37579895]
["bitfinex","ETHUSD",1754738745425,0.4653,4209.3,4208.8,2.49432729]
["bitfinex","ETHUSD",1754738745717,0.5742,4209.2,4208.9,2.37590929]
["bitfinex","ETHUSD",1754738745900,0.1184,4209.2,4208.9,2.37590929]
["bitfinex","ETHUSD",1754738746086,0.9211,4209.1,4208.9,2.37590929]
["bitfinex","ETHUSD",1754738746289,0.9211,4209.0,4208.9,2.37590929]
["bitfinex","ETHUSD",1754738748289,0.9211,4209.0,4208.6,0.1192]
["bitfinex","ETHUSD",1754738748488,0.9092,4208.9,4208.6,0.1192]
["bitfinex","ETHUSD",1754738748818,0.9092,4208.8,4208.7,2.37601299]
["bitfinex","ETHUSD",1754738749029,0.9092,4208.8,4208.6,0.1192]
["bitfinex","ETHUSD",1754738749030,0.9092,4208.8,4208.6,2.49627589]
["bitfinex","ETHUSD",1754738749200,0.14809685,4209.2,4208.6,2.49627589]
["bitfinex","ETHUSD",1754738749402,0.9092,4208.7,4208.6,2.49627589]
["bitfinex","ETHUSD",1754738751020,0.4292,4208.7,4208.6,2.49627589]
["bitfinex","ETHUSD",1754738755247,0.482,4209.0,4208.7,2.37597922]
["bitfinex","ETHUSD",1754738755756,0.4292,4208.9,4208.7,2.37597922]
["bitfinex","ETHUSD",1754738755933,0.482,4209.0,4208.7,2.37597922]
["bitfinex","ETHUSD",1754738756111,0.4292,4208.9,4208.6,2.4962716]
["bitfinex","ETHUSD",1754738756826,0.4292,4208.9,4208.6,0.1202]
["bitfinex","ETHUSD",1754738757146,0.4292,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754738758547,0.482,4209.0,4208.7,2.3760306]
["bitfinex","ETHUSD",1754738758548,0.002,4209.0,4208.7,2.3760306]
["bitfinex","ETHUSD",1754738758914,0.4292,4208.9,4208.7,2.3760306]
["bitfinex","ETHUSD",1754738759145,0.4292,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754738759720,0.9092,4208.8,4208.6,0.1202]
["bitfinex","ETHUSD",1754738760034,0.48,4208.7,4208.6,2.37708464]
["bitfinex","ETHUSD",1754738760352,0.9092,4208.7,4208.6,2.37708464]
["bitfinex","ETHUSD",1754738760519,0.9092,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738761216,3.2852306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738762945,0.9092,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738763247,3.2852306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738763948,0.9092,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738768453,3.2852306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738769149,0.9092,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738769835,3.2852306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738770353,0.9092,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738771836,3.2852306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738772046,6.9142306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738773051,4.5382,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738774427,6.9142306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738774624,4.5382,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738777047,6.9142306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738777484,4.5382,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738777965,4.0582,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738778141,6.9112306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738783179,6.9842306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738783392,7.4612306,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738783542,7.96973958,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738784246,10.96973958,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738785265,20.96973958,4208.7,4208.6,0.001]
["bitfinex","ETHUSD",1754738785639,20.96973958,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754738791166,21.08684362,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754738799499,21.7218228,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754738799797,21.08684362,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754738805013,2.92631291,4208.2,4208.1,0.001]
["bitfinex","ETHUSD",1754738805200,2.92631291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754738805201,15.00664156,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754738805407,15.48544663,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754738805714,16.43704663,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754738806995,19.43704663,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754738808215,29.43704663,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754738808911,16.63102189,4208.2,4208.1,0.49840001]
["bitfinex","ETHUSD",1754738809118,16.63102189,4208.2,4208.1,0.94000001]
["bitfinex","ETHUSD",1754738809290,10.18102189,4208.2,4208.1,0.94000001]
["bitfinex","ETHUSD",1754738810101,10.18102189,4208.2,4208.1,0.49840001]
["bitfinex","ETHUSD",1754738810301,10.18102189,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754738811009,10.18102189,4208.2,4208.1,0.49840001]
["bitfinex","ETHUSD",1754738811418,10.18102189,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754738815920,10.18102189,4208.2,4208.1,0.49840001]
["bitfinex","ETHUSD",1754738816829,10.18102189,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754738818232,10.18102189,4208.2,4208.1,0.44160001]
["bitfinex","ETHUSD",1754738818441,10.18102189,4208.2,4208.1,0.94000001]
["bitfinex","ETHUSD",1754738820126,10.18102189,4208.2,4208.1,0.49840001]
["bitfinex","ETHUSD",1754738820334,4.13550898,4208.2,4208.1,0.49840001]
["bitfinex","ETHUSD",1754738820634,3.7462,4208.2,4208.1,0.94000001]
["bitfinex","ETHUSD",1754738820932,3.7442,4208.2,4208.1,0.94000001]
["bitfinex","ETHUSD",1754738822810,3.7442,4208.2,4208.1,3.31636939]
["bitfinex","ETHUSD",1754738823323,3.7442,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754738823850,3.7442,4208.2,4208.1,0.94000001]
["bitfinex","ETHUSD",1754738824005,3.7442,4208.2,4208.1,3.31636939]
["bitfinex","ETHUSD",1754738824651,3.7442,4208.2,4208.1,0.94000001]
["bitfinex","ETHUSD",1754738825107,3.7442,4208.2,4208.1,3.31636939]
["bitfinex","ETHUSD",1754738825919,0.1192,4208.2,4208.1,3.31636939]
["bitfinex","ETHUSD",1754738826118,3.7432,4208.2,4208.1,3.31636939]
["bitfinex","ETHUSD",1754738827619,3.7432,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754738827928,3.7432,4208.2,4208.1,0.49840001]
["bitfinex","ETHUSD",1754738828428,3.7432,4208.2,4208.1,0.94000001]
["bitfinex","ETHUSD",1754738828633,3.7432,4208.2,4208.1,3.31636939]
["bitfinex","ETHUSD",1754738829223,3.7432,4208.2,4208.1,0.94000001]
["bitfinex","ETHUSD",1754738829418,3.7432,4208.2,4208.1,3.31636939]
["bitfinex","ETHUSD",1754738830140,3.624,4208.2,4208.1,3.31636939]
["bitfinex","ETHUSD",1754738831956,0.1192,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754738832259,0.1192,4208.3,4208.2,3.31631291]
["bitfinex","ETHUSD",1754738833960,0.1192,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754738834127,0.1192,4208.3,4208.2,3.31631291]
["bitfinex","ETHUSD",1754738834752,0.002,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754738835123,0.002,4208.7,4208.6,2.87448705]
["bitfinex","ETHUSD",1754738835323,0.002,4208.7,4208.6,3.31608705]
["bitfinex","ETHUSD",1754738841361,0.002,4208.7,4208.6,2.87448705]
["bitfinex","ETHUSD",1754738842366,0.002,4208.7,4208.6,3.32868705]
["bitfinex","ETHUSD",1754738843066,0.002,4208.7,4208.6,2.87448705]
["bitfinex","ETHUSD",1754738843259,0.002,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754738846845,0.002,4208.7,4208.6,2.87568705]
["bitfinex","ETHUSD",1754738848468,0.002,4208.7,4208.6,3.32988705]
["bitfinex","ETHUSD",1754738849879,0.002,4208.7,4208.6,2.87568705]
["bitfinex","ETHUSD",1754738852256,0.502,4208.7,4208.6,2.87568705]
["bitfinex","ETHUSD",1754738853879,0.502,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754738857156,0.9386,4208.7,4208.5,0.1192]
["bitfinex","ETHUSD",1754738857381,0.4761,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754738857617,0.9127,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754738858183,0.4366,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754738859177,0.6212,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754738859178,0.502,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754738860862,0.502,4208.7,4208.6,2.87568705]
["bitfinex","ETHUSD",1754738862178,0.502,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754738862705,0.502,4208.7,4208.6,2.87568705]
["bitfinex","ETHUSD",1754738863907,0.502,4208.7,4208.6,7.06908705]
["bitfinex","ETHUSD",1754738864295,0.502,4208.7,4208.6,10.06908705]
["bitfinex","ETHUSD",1754738865812,1e-08,4208.9,4208.7,3.0]
["bitfinex","ETHUSD",1754738865975,1e-08,4208.9,4208.8,14.92342474]
["bitfinex","ETHUSD",1754738866178,1e-08,4208.9,4208.8,15.87722474]
["bitfinex","ETHUSD",1754738866475,1e-08,4208.9,4208.8,13.68039888]
["bitfinex","ETHUSD",1754738866682,1e-08,4208.9,4208.8,9.49457414]
["bitfinex","ETHUSD",1754738867282,1e-08,4208.9,4208.8,9.92737414]
["bitfinex","ETHUSD",1754738870409,1e-08,4208.9,4208.8,18.23179888]
["bitfinex","ETHUSD",1754738872929,1e-08,4208.9,4208.8,17.79899888]
["bitfinex","ETHUSD",1754738874933,1e-08,4208.9,4208.8,13.68039888]
["bitfinex","ETHUSD",1754738875082,1e-08,4208.9,4208.8,17.29839888]
["bitfinex","ETHUSD",1754738876813,1e-08,4208.9,4208.8,18.23079888]
["bitfinex","ETHUSD",1754738878488,1e-08,4209.0,4208.9,5.37591769]
["bitfinex","ETHUSD",1754738878688,1e-08,4209.0,4208.9,5.49431769]
["bitfinex","ETHUSD",1754738879001,1e-08,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754738879200,0.002,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754738879402,0.042,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754738879606,0.9638,4209.9,4209.8,5.99340975]
["bitfinex","ETHUSD",1754738879815,0.9638,4209.9,4209.8,9.11180975]
["bitfinex","ETHUSD",1754738881433,0.9638,4209.9,4209.8,5.49380975]
["bitfinex","ETHUSD",1754738881618,0.9638,4209.9,4208.6,2.87566447]
["bitfinex","ETHUSD",1754738881619,0.9638,4209.9,4208.5,8.30442474]
["bitfinex","ETHUSD",1754738881820,0.1184,4209.8,4209.7,2.37545606]
["bitfinex","ETHUSD",1754738882008,1.0402,4209.8,4209.7,2.37545606]
["bitfinex","ETHUSD",1754738882192,1.0402,4209.8,4209.6,2.37551555]
["bitfinex","ETHUSD",1754738882392,0.9218,4209.7,4209.6,2.37551555]
["bitfinex","ETHUSD",1754738882927,0.9218,4209.7,4209.2,3.1184]
["bitfinex","ETHUSD",1754738883121,0.1184,4209.8,4209.2,3.1184]
["bitfinex","ETHUSD",1754738883122,0.9218,4209.6,4209.5,2.37555862]
["bitfinex","ETHUSD",1754738883521,1.0402,4209.6,4209.2,2.37573989]
["bitfinex","ETHUSD",1754738883697,0.9218,4209.5,4209.1,3.0]
["bitfinex","ETHUSD",1754738883889,0.1184,4209.6,4209.4,2.37563548]
["bitfinex","ETHUSD",1754738884123,0.1184,4209.6,4209.1,5.37579599]
["bitfinex","ETHUSD",1754738884324,0.1184,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754738885234,0.9218,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754738886295,0.1184,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754738886937,1.0402,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754738887808,0.9218,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754738888016,0.4471,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754738888420,0.042,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754738888636,0.042,4209.9,4209.8,5.37540975]
["bitfinex","ETHUSD",1754738890609,0.042,4209.9,4209.8,8.99240975]
["bitfinex","ETHUSD",1754738893439,0.042,4209.9,4209.8,9.61040975]
["bitfinex","ETHUSD",1754738895221,0.042,4209.9,4209.8,9.83262989]
["bitfinex","ETHUSD",1754738897021,0.042,4209.9,4209.8,9.33302989]
["bitfinex","ETHUSD",1754738898838,0.042,4209.9,4209.8,8.98302989]
["bitfinex","ETHUSD",1754738899430,0.042,4209.9,4209.8,8.98291367]
["bitfinex","ETHUSD",1754738900950,0.4816,4209.9,4209.8,8.98191367]
["bitfinex","ETHUSD",1754738901530,0.9748,4209.9,4209.8,8.98191367]
["bitfinex","ETHUSD",1754738902343,0.9748,4209.9,4209.8,5.36591367]
["bitfinex","ETHUSD",1754738902737,0.9748,4209.9,4209.8,5.24751367]
["bitfinex","ETHUSD",1754738903314,0.4816,4209.9,4209.8,5.24751367]
["bitfinex","ETHUSD",1754738903746,0.9748,4209.9,4209.8,5.24751367]
["bitfinex","ETHUSD",1754738904952,0.9748,4209.9,4209.8,5.02540975]
["bitfinex","ETHUSD",1754738905177,0.9748,4209.9,4209.8,5.2475136]
["bitfinex","ETHUSD",1754738906027,0.4816,4209.9,4209.8,5.2475136]
["bitfinex","ETHUSD",1754738907455,0.042,4209.9,4209.8,5.2475136]
["bitfinex","ETHUSD",1754738911461,0.042,4209.9,4209.8,5.2475505]
["bitfinex","ETHUSD",1754738911933,0.042,4209.9,4209.8,17.66427043]
["bitfinex","ETHUSD",1754738912333,0.042,4209.9,4209.8,17.16697043]
["bitfinex","ETHUSD",1754738915437,0.042,4209.9,4209.8,8.86254569]
["bitfinex","ETHUSD",1754738915438,0.4816,4209.9,4209.8,8.86254569]
["bitfinex","ETHUSD",1754738915969,0.4816,4209.9,4209.8,5.24754569]
["bitfinex","ETHUSD",1754738917057,0.9748,4209.9,4209.8,5.24754569]
["bitfinex","ETHUSD",1754738921762,0.9748,4209.9,4209.8,5.24854569]
["bitfinex","ETHUSD",1754738924274,0.042,4209.9,4209.8,5.24854569]
["bitfinex","ETHUSD",1754738924458,0.9748,4209.9,4209.8,5.24854569]
["bitfinex","ETHUSD",1754738925169,4.5898,4209.9,4209.8,2.02640975]
["bitfinex","ETHUSD",1754738928063,4.584,4209.9,4209.8,2.02640975]
["bitfinex","ETHUSD",1754738929068,4.584,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754738930860,4.584,4209.9,4209.8,2.37640975]
["bitfinex","ETHUSD",1754738931559,4.0966,4209.9,4209.8,2.37640975]
["bitfinex","ETHUSD",1754738933583,3.657,4209.9,4209.8,2.37640975]
["bitfinex","ETHUSD",1754738934259,4.0951,4209.9,4209.8,2.37640975]
["bitfinex","ETHUSD",1754738934669,3.657,4209.9,4209.8,2.37640975]
["bitfinex","ETHUSD",1754738936976,4.0951,4209.9,4209.8,2.37640975]
["bitfinex","ETHUSD",1754738938497,3.657,4209.9,4209.8,2.37640975]
["bitfinex","ETHUSD",1754738939215,4.0951,4209.9,4209.8,2.37640975]
["bitfinex","ETHUSD",1754738940912,4.5825,4209.9,4209.8,2.37640975]
["bitfinex","ETHUSD",1754738942097,4.5825,4209.9,4209.8,0.001]
["bitfinex","ETHUSD",1754738942687,4.5825,4209.9,4209.8,2.37640975]
["bitfinex","ETHUSD",1754738942929,4.5825,4209.9,4209.8,2.36940975]
["bitfinex","ETHUSD",1754738944798,4.5825,4209.9,4209.4,5.49400175]
["bitfinex","ETHUSD",1754738944998,4.5825,4209.9,4209.5,2.37557904]
["bitfinex","ETHUSD",1754738944999,0.9255,4209.8,4209.5,2.37557904]
["bitfinex","ETHUSD",1754738945208,4.0521,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1754738947725,4.5395,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1754738948217,4.0521,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1754738948537,4.5395,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1754738948731,4.5395,4209.7,4209.3,0.001]
["bitfinex","ETHUSD",1754738948895,0.95519403,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1754738949091,3.613,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1754738949320,4.5385,4209.5,4209.3,2.37668084]
["bitfinex","ETHUSD",1754738949637,0.9255,4209.4,4209.3,2.37668084]
["bitfinex","ETHUSD",1754738949987,0.9255,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754738950326,0.95519544,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754738950621,1.0439,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754738952818,0.1184,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754738953115,0.5565,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754738953317,0.5565,4209.4,4209.3,2.37669192]
["bitfinex","ETHUSD",1754738953318,3.613,4209.4,4209.3,2.37669192]
["bitfinex","ETHUSD",1754738953487,3.613,4209.4,4209.3,2.84509192]
["bitfinex","ETHUSD",1754738954891,3.613,4209.4,4209.3,2.37669192]
["bitfinex","ETHUSD",1754738955298,3.7314,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754738955499,3.7314,4209.6,4209.5,2.59785875]
["bitfinex","ETHUSD",1754738955722,3.7314,4209.6,4209.5,0.22227971]
["bitfinex","ETHUSD",1754738955917,3.7314,4209.6,4209.5,2.59785875]
["bitfinex","ETHUSD",1754738959617,3.7314,4209.6,4209.5,3.09255875]
["bitfinex","ETHUSD",1754738959803,3.7314,4209.6,4209.5,2.59785875]
["bitfinex","ETHUSD",1754738960427,3.613,4209.6,4209.5,2.59785875]
["bitfinex","ETHUSD",1754738961098,3.613,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754738961300,3.613,4209.6,4209.5,2.59787943]
["bitfinex","ETHUSD",1754738963138,3.613,4209.6,4209.5,2.59787943]
["bitfinex","ETHUSD",1754738964108,3.613,4209.6,4209.5,2.59789744]
["bitfinex","ETHUSD",1754738964308,0.1604,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754738964535,3.7734,4209.9,4209.8,2.59772815]
["bitfinex","ETHUSD",1754738965261,4.2323,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754738965440,4.2323,4209.9,4209.8,2.59772765]
["bitfinex","ETHUSD",1754738965611,4.2323,4209.9,4209.8,0.2223179]
["bitfinex","ETHUSD",1754738965806,4.73949191,4209.9,4209.8,0.2223179]
["bitfinex","ETHUSD",1754738970048,4.7098,4209.9,4209.8,0.2223179]
["bitfinex","ETHUSD",1754738970265,4.7098,4209.9,4209.8,0.22239285]
["bitfinex","ETHUSD",1754738970928,0.27760715,4209.8,4209.3,2.37666939]
["bitfinex","ETHUSD",1754738971244,0.1184,4209.4,4209.3,2.37666939]
["bitfinex","ETHUSD",1754738971443,3.7304,4209.4,4209.3,2.37666939]
["bitfinex","ETHUSD",1754738980877,3.7304,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754738981181,4.6668,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754738982076,3.7304,4209.4,4209.3,2.37669192]
["bitfinex","ETHUSD",1754738984159,0.1184,4209.6,4209.4,2.37563548]
["bitfinex","ETHUSD",1754738984359,0.39600715,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754738984559,4.00700715,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754738985292,4.00700715,4209.8,4209.7,2.59796898]
["bitfinex","ETHUSD",1754738986751,4.95740715,4209.8,4209.7,2.59796898]
["bitfinex","ETHUSD",1754738987687,4.95740715,4209.8,4209.7,0.2225028]
["bitfinex","ETHUSD",1754738991991,4.98709977,4209.8,4209.7,0.2225028]
["bitfinex","ETHUSD",1754738992494,4.95740715,4209.8,4209.7,0.2225028]
["bitfinex","ETHUSD",1754738998275,4.95740715,4209.8,4209.7,0.21529696]
["bitfinex","ETHUSD",1754739000098,4.95740715,4209.8,4209.5,2.37555661]
["bitfinex","ETHUSD",1754739000297,0.1184,4209.5,4209.4,2.37562767]
["bitfinex","ETHUSD",1754739000465,3.7284,4209.5,4209.4,2.37562767]
["bitfinex","ETHUSD",1754739000977,3.7284,4209.5,4209.3,2.37668017]
["bitfinex","ETHUSD",1754739001501,0.4292,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754739001899,0.4292,4209.4,4209.3,2.37669192]
["bitfinex","ETHUSD",1754739002206,3.7284,4209.5,4209.3,2.37669192]
["bitfinex","ETHUSD",1754739002379,4.1576,4209.5,4209.3,2.37669192]
["bitfinex","ETHUSD",1754739002905,4.1576,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1754739003293,4.1576,4209.5,4209.3,2.37667783]
["bitfinex","ETHUSD",1754739003477,0.5476,4209.5,4209.3,2.37666203]
["bitfinex","ETHUSD",1754739003678,0.5476,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1754739003885,0.4292,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754739004812,4.5307,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754739005474,4.0392,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754739006205,4.0392,4209.4,4209.3,2.37669192]
["bitfinex","ETHUSD",1754739006717,3.61,4209.4,4209.3,2.37669192]
["bitfinex","ETHUSD",1754739007101,3.61,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754739007791,4.0392,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754739008600,4.0392,4209.4,4209.3,2.37669192]
["bitfinex","ETHUSD",1754739009291,4.0392,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754739009806,4.0392,4209.4,4209.3,2.37669192]
["bitfinex","ETHUSD",1754739009981,4.0392,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754739010518,4.0392,4209.4,4209.3,0.22357742]
["bitfinex","ETHUSD",1754739010813,4.5307,4209.4,4209.3,0.22357742]
["bitfinex","ETHUSD",1754739013588,3.609,4209.4,4209.3,0.22357742]
["bitfinex","ETHUSD",1754739014112,3.609,4209.4,4209.3,0.22347062]
["bitfinex","ETHUSD",1754739014514,4.0382,4209.4,4209.3,0.22347062]
["bitfinex","ETHUSD",1754739015027,3.609,4209.4,4209.3,0.22347062]
["bitfinex","ETHUSD",1754739017424,4.0547,4209.4,4209.3,0.22347062]
["bitfinex","ETHUSD",1754739017614,3.609,4209.4,4209.3,0.22347062]
["bitfinex","ETHUSD",1754739019721,4.5117,4209.4,4209.3,0.22347062]
["bitfinex","ETHUSD",1754739020728,4.0547,4209.4,4209.3,0.22347062]
["bitfinex","ETHUSD",1754739020887,4.5117,4209.4,4209.3,0.22347062]
["bitfinex","ETHUSD",1754739021928,3.609,4209.4,4209.3,0.22347062]
["bitfinex","ETHUSD",1754739023897,4.0547,4209.4,4209.3,0.22347062]
["bitfinex","ETHUSD",1754739024720,4.5117,4209.4,4209.3,0.22347062]
["bitfinex","ETHUSD",1754739025599,4.5117,4209.4,4209.3,0.22345028]
["bitfinex","ETHUSD",1754739026009,4.0547,4209.4,4209.3,0.22345028]
["bitfinex","ETHUSD",1754739026327,7.46703092,4209.4,4209.3,0.22345028]
["bitfinex","ETHUSD",1754739026527,19.24977433,4209.4,4209.3,0.22345028]
["bitfinex","ETHUSD",1754739027097,10.94534959,4209.4,4209.3,0.22345028]
["bitfinex","ETHUSD",1754739029530,1.96071411,4209.4,4209.3,0.22345028]
["bitfinex","ETHUSD",1754739029733,3.608,4209.4,4209.3,0.22345028]
["bitfinex","ETHUSD",1754739030723,3.608,4209.4,4209.3,2.5991422]
["bitfinex","ETHUSD",1754739032426,3.608,4209.4,4209.3,3.0798422]
["bitfinex","ETHUSD",1754739032891,3.608,4209.4,4209.3,2.5991422]
["bitfinex","ETHUSD",1754739036313,3.7264,4209.4,4209.3,2.5991422]
["bitfinex","ETHUSD",1754739039949,4.6291,4209.4,4209.3,2.5991422]
["bitfinex","ETHUSD",1754739042935,4.1721,4209.4,4209.3,2.5991422]
["bitfinex","ETHUSD",1754739044854,0.1184,4209.4,4209.3,2.5991422]
["bitfinex","ETHUSD",1754739045149,3.7254,4209.4,4209.3,2.5991422]
["bitfinex","ETHUSD",1754739045365,4.1711,4209.4,4209.3,2.5991422]
["bitfinex","ETHUSD",1754739045940,4.6281,4209.4,4209.3,2.5991422]
["bitfinex","ETHUSD",1754739046562,4.1711,4209.4,4209.3,2.5991422]
["bitfinex","ETHUSD",1754739048546,3.7254,4209.4,4209.3,2.5991422]
["bitfinex","ETHUSD",1754739049548,3.7254,4209.4,4209.3,2.59898804]
["bitfinex","ETHUSD",1754739050852,4.1905,4209.4,4209.3,2.59898804]
["bitfinex","ETHUSD",1754739055765,3.7254,4209.4,4209.3,2.59898804]
["bitfinex","ETHUSD",1754739063768,4.1905,4209.4,4209.3,2.59898804]
["bitfinex","ETHUSD",1754739064355,4.6456,4209.4,4209.3,2.59898804]
["bitfinex","ETHUSD",1754739064857,4.1905,4209.4,4209.3,0.22329612]
["bitfinex","ETHUSD",1754739065063,4.6456,4209.4,4209.3,0.22329612]
["bitfinex","ETHUSD",1754739065575,4.67529544,4209.4,4209.3,0.22329612]
["bitfinex","ETHUSD",1754739066479,4.6456,4209.4,4209.3,0.22329612]
["bitfinex","ETHUSD",1754739069284,4.6456,4209.4,4209.3,0.22348918]
["bitfinex","ETHUSD",1754739070881,4.7405,4209.4,4209.3,0.22348918]
["bitfinex","ETHUSD",1754739071054,5.22529544,4209.4,4209.3,0.22348918]
["bitfinex","ETHUSD",1754739071252,5.1956,4209.4,4209.3,0.22348918]
["bitfinex","ETHUSD",1754739073990,7.57123548,4209.4,4209.3,0.22348918]
["bitfinex","ETHUSD",1754739075182,10.57123548,4209.4,4209.3,0.22348918]
["bitfinex","ETHUSD",1754739075383,11.07877786,4209.4,4209.3,0.22348918]
["bitfinex","ETHUSD",1754739078305,10.57123548,4209.4,4209.3,0.22348918]
["bitfinex","ETHUSD",1754739079767,11.19681817,4209.4,4209.3,0.22348918]
["bitfinex","ETHUSD",1754739081194,10.68972094,4209.4,4209.3,0.22348918]
["bitfinex","ETHUSD",1754739081990,8.31408546,4209.4,4209.3,0.22348918]
["bitfinex","ETHUSD",1754739085167,10.68972094,4209.4,4209.3,0.22348918]
["bitfinex","ETHUSD",1754739086297,8.31408546,4209.4,4209.3,0.22348918]
["bitfinex","ETHUSD",1754739088303,8.8211006,4209.4,4209.3,0.22328035]
["bitfinex","ETHUSD",1754739090707,11.19673608,4209.4,4209.3,0.22328035]
["bitfinex","ETHUSD",1754739094209,4.17541514,4209.4,4209.3,0.22328035]
["bitfinex","ETHUSD",1754739094412,7.30209544,4209.4,4209.3,0.22328035]
["bitfinex","ETHUSD",1754739094617,7.77941514,4209.4,4209.3,0.22328035]
["bitfinex","ETHUSD",1754739099620,11.06355062,4209.4,4209.3,0.22328035]
["bitfinex","ETHUSD",1754739102093,11.06355062,4209.4,4209.3,0.22365491]
["bitfinex","ETHUSD",1754739102321,21.06355062,4209.4,4209.3,0.22365491]
["bitfinex","ETHUSD",1754739105218,21.69794109,4209.4,4209.3,0.22365491]
["bitfinex","ETHUSD",1754739105820,21.6979149,4209.4,4209.3,0.22365491]
["bitfinex","ETHUSD",1754739106322,7.77941514,4209.4,4209.3,0.22365491]
["bitfinex","ETHUSD",1754739108121,7.77941514,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739108516,10.15505062,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739108702,10.62935062,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739109101,11.08075062,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739110222,10.57373548,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739110417,20.57373548,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739112193,21.08128301,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739113225,20.57373548,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739123439,23.07373548,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739123653,20.57373548,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739124642,21.08122786,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739125810,23.51476196,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739126010,24.3605826,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739127016,23.51476196,4209.4,4209.3,0.22355577]
["bitfinex","ETHUSD",1754739127741,3.55,4209.3,4209.0,0.001]
["bitfinex","ETHUSD",1754739127971,5.92586124,4209.0,4208.8,1e-08]
["bitfinex","ETHUSD",1754739128143,5.9260306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754739128443,7.39816687,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754739128744,10.15472298,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754739129326,10.15472298,4208.7,4207.9,0.001]
["bitfinex","ETHUSD",1754739129327,0.55,4208.4,4207.9,0.001]
["bitfinex","ETHUSD",1754739129526,6.56019879,4208.1,4207.9,0.001]
["bitfinex","ETHUSD",1754739129732,10.03586176,4208.1,4207.9,0.001]
["bitfinex","ETHUSD",1754739130220,20.96156176,4208.1,4207.9,0.001]
["bitfinex","ETHUSD",1754739130426,21.59486613,4208.1,4207.9,0.001]
["bitfinex","ETHUSD",1754739130638,23.01649613,4208.1,4207.9,0.001]
["bitfinex","ETHUSD",1754739131429,22.38319176,4208.1,4207.9,0.001]
["bitfinex","ETHUSD",1754739131644,23.01649613,4208.1,4208.0,1e-08]
["bitfinex","ETHUSD",1754739131938,2.92659528,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754739132121,9.55830272,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754739132325,10.03608766,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754739132840,10.03608766,4207.7,4206.3,0.4601]
["bitfinex","ETHUSD",1754739132841,2.92716024,4206.7,4206.3,0.4601]
["bitfinex","ETHUSD",1754739133014,6.55887474,4206.7,4206.3,0.4601]
["bitfinex","ETHUSD",1754739133215,6.52916024,4206.7,4206.3,0.4601]
["bitfinex","ETHUSD",1754739134268,9.52916024,4206.7,4205.6,0.5001]
["bitfinex","ETHUSD",1754739134435,2.37772546,4205.7,4205.6,0.5001]
["bitfinex","ETHUSD",1754739134779,5.97972546,4205.7,4205.6,0.5001]
["bitfinex","ETHUSD",1754739134938,3.602,4205.7,4205.6,0.9543]
["bitfinex","ETHUSD",1754739135831,0.55,4206.4,4205.6,0.9543]
["bitfinex","ETHUSD",1754739136033,3.603,4206.3,4205.7,0.9143]
["bitfinex","ETHUSD",1754739136342,0.36407203,4206.6,4205.8,0.9143]
["bitfinex","ETHUSD",1754739136343,2.37750575,4206.1,4205.8,0.9143]
["bitfinex","ETHUSD",1754739136525,6.01030202,4206.0,4205.9,0.9143]
["bitfinex","ETHUSD",1754739136730,6.53058258,4206.0,4205.9,0.9143]
["bitfinex","ETHUSD",1754739136931,4.153,4206.0,4205.9,0.9143]
["bitfinex","ETHUSD",1754739139355,4.2722,4206.0,4205.9,0.9143]
["bitfinex","ETHUSD",1754739139848,6.64975587,4206.0,4205.9,0.9143]
["bitfinex","ETHUSD",1754739140370,4.2722,4206.0,4205.9,0.9143]
["bitfinex","ETHUSD",1754739140554,6.64975587,4206.0,4205.9,0.4601]
["bitfinex","ETHUSD",1754739140970,6.64975587,4206.0,4205.9,0.9129]
["bitfinex","ETHUSD",1754739141467,4.2722,4206.0,4205.9,0.9129]
["bitfinex","ETHUSD",1754739142337,0.1192,4206.0,4205.9,0.9129]
["bitfinex","ETHUSD",1754739142538,3.7222,4206.0,4205.9,0.9129]
["bitfinex","ETHUSD",1754739142976,3.7222,4206.0,4205.9,3.2905124]
["bitfinex","ETHUSD",1754739143171,3.7222,4206.0,4205.9,1.48372311]
["bitfinex","ETHUSD",1754739143874,3.7222,4206.0,4205.9,3.86133551]
["bitfinex","ETHUSD",1754739144367,3.7222,4206.0,4205.9,1.48372311]
["bitfinex","ETHUSD",1754739144877,3.7222,4206.0,4205.9,3.86133551]
["bitfinex","ETHUSD",1754739145244,3.7222,4206.0,4205.9,1.48372311]
["bitfinex","ETHUSD",1754739146264,3.7222,4206.0,4205.9,1.98372311]
["bitfinex","ETHUSD",1754739147471,3.7222,4206.0,4205.9,0.9601]
["bitfinex","ETHUSD",1754739148556,3.7222,4206.0,4205.9,0.5]
["bitfinex","ETHUSD",1754739150960,6.09975587,4206.0,4205.9,0.5]
["bitfinex","ETHUSD",1754739151155,3.7222,4206.0,4205.9,0.5]
["bitfinex","ETHUSD",1754739151782,6.64975587,4206.0,4205.9,0.5]
["bitfinex","ETHUSD",1754739152186,2.37771313,4205.8,4205.6,0.04]
["bitfinex","ETHUSD",1754739152366,3.603,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754739152779,6.09992546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754739155187,3.7222,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754739157190,6.09992546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754739157571,3.7222,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754739158093,6.09992546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754739158768,3.7222,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754739158977,3.7222,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739159556,6.09992546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739161813,6.52822546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739162314,6.09992546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739163981,6.52822546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739164896,6.09992546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739172199,2.49692546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739172398,6.09992546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739173208,3.7222,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739175698,6.09992546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739177376,3.7222,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739177576,3.7212,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739177800,0.1192,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739178105,3.7212,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739180373,6.09892546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739181008,3.7212,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739182271,6.09892546,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739183480,4.1779,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739184307,3.7212,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739184609,0.1192,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739184807,3.7212,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754739186516,0.63551362,4206.6,4205.6,0.041]
["bitfinex","ETHUSD",1754739186696,0.002,4206.6,4205.9,8.30442474]
["bitfinex","ETHUSD",1754739186876,0.002,4206.6,4206.4,2.37732978]
["bitfinex","ETHUSD",1754739186877,3.602,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754739187078,3.602,4206.5,4206.4,3.27142978]
["bitfinex","ETHUSD",1754739187286,3.7212,4206.5,4206.4,3.27142978]
["bitfinex","ETHUSD",1754739188699,3.7212,4206.5,4206.4,0.8941]
["bitfinex","ETHUSD",1754739189276,3.7212,4206.5,4206.4,3.27142978]
["bitfinex","ETHUSD",1754739189476,0.1192,4206.5,4206.4,3.27142978]
["bitfinex","ETHUSD",1754739189709,3.7202,4206.5,4206.4,3.27142978]
["bitfinex","ETHUSD",1754739189978,3.7202,4206.5,4206.4,3.83631623]
["bitfinex","ETHUSD",1754739192186,0.1192,4206.5,4206.4,3.83631623]
["bitfinex","ETHUSD",1754739192410,3.7202,4206.5,4206.4,3.83631623]
["bitfinex","ETHUSD",1754739193298,0.1192,4206.5,4206.4,3.83631623]
["bitfinex","ETHUSD",1754739193604,3.7202,4206.5,4206.4,3.83631623]
["bitfinex","ETHUSD",1754739194383,0.1192,4206.5,4206.4,3.83631623]
["bitfinex","ETHUSD",1754739194707,3.7202,4206.5,4206.4,3.83631623]
["bitfinex","ETHUSD",1754739196411,3.7202,4206.5,4206.4,0.4611]
["bitfinex","ETHUSD",1754739196822,3.7202,4206.5,4205.9,0.4611]
["bitfinex","ETHUSD",1754739197115,3.7202,4206.5,4206.2,2.37740234]
["bitfinex","ETHUSD",1754739197311,3.7202,4206.5,4205.7,0.1192]
["bitfinex","ETHUSD",1754739197512,4.1664,4206.5,4205.7,0.1192]
["bitfinex","ETHUSD",1754739197706,4.1664,4206.5,4206.1,2.37746363]
["bitfinex","ETHUSD",1754739198047,0.4462,4206.4,4206.1,2.37746363]
["bitfinex","ETHUSD",1754739199216,0.4462,4206.4,4206.0,2.37754273]
["bitfinex","ETHUSD",1754739199519,0.9071,4206.3,4205.8,2.37766893]
["bitfinex","ETHUSD",1754739199707,0.1192,4206.0,4205.8,2.37766893]
["bitfinex","ETHUSD",1754739199882,3.601,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754739201600,3.601,4205.9,4205.8,2.83846893]
["bitfinex","ETHUSD",1754739201810,3.601,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754739204033,3.601,4205.9,4205.7,2.93152942]
["bitfinex","ETHUSD",1754739204338,3.601,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754739204522,3.601,4205.9,4205.7,2.93151856]
["bitfinex","ETHUSD",1754739204844,4.0472,4205.9,4205.6,0.041]
["bitfinex","ETHUSD",1754739205209,3.601,4205.9,4205.6,0.041]
["bitfinex","ETHUSD",1754739205591,0.1192,4205.7,4205.6,2.41877596]
["bitfinex","ETHUSD",1754739206943,3.7192,4205.7,4205.6,2.87957596]
["bitfinex","ETHUSD",1754739207318,0.1192,4205.7,4205.6,2.87957596]
["bitfinex","ETHUSD",1754739207513,3.7192,4205.7,4205.6,3.32977596]
["bitfinex","ETHUSD",1754739207717,0.1192,4205.7,4205.6,3.32977596]
["bitfinex","ETHUSD",1754739208455,3.6,4206.0,4205.8,2.37765251]
["bitfinex","ETHUSD",1754739208608,3.6,4206.0,4205.6,0.952]
["bitfinex","ETHUSD",1754739208609,0.1192,4205.9,4205.6,2.41877687]
["bitfinex","ETHUSD",1754739208809,0.1192,4205.9,4205.6,0.67523795]
["bitfinex","ETHUSD",1754739209044,0.1192,4205.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1754739209250,0.1192,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754739210060,0.5654,4205.9,4205.8,2.87766893]
["bitfinex","ETHUSD",1754739211946,0.1192,4205.9,4205.8,2.87766893]
["bitfinex","ETHUSD",1754739214369,0.1192,4205.9,4205.8,3.33846893]
["bitfinex","ETHUSD",1754739214728,0.1192,4205.9,4205.8,2.87766893]
["bitfinex","ETHUSD",1754739214729,3.7192,4205.9,4205.8,2.87766893]
["bitfinex","ETHUSD",1754739218729,0.1192,4205.9,4205.8,2.87766893]
["bitfinex","ETHUSD",1754739218930,3.7192,4205.9,4205.8,3.45339313]
["bitfinex","ETHUSD",1754739219237,3.7192,4205.9,4205.8,3.91419313]
["bitfinex","ETHUSD",1754739220961,0.1192,4205.9,4205.8,3.91419313]
["bitfinex","ETHUSD",1754739221254,0.1192,4206.1,4206.0,2.3775306]
["bitfinex","ETHUSD",1754739221624,0.1192,4206.1,4206.0,2.73674454]
["bitfinex","ETHUSD",1754739221825,0.002,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754739222231,0.002,4206.6,4206.5,2.83807326]
["bitfinex","ETHUSD",1754739222469,0.002,4206.6,4206.5,3.28827326]
["bitfinex","ETHUSD",1754739222667,0.002,4206.6,4206.5,2.83807326]
["bitfinex","ETHUSD",1754739223655,0.002,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754739225572,0.002,4206.6,4206.5,3.41379746]
["bitfinex","ETHUSD",1754739229345,0.002,4206.6,4206.5,3.53299746]
["bitfinex","ETHUSD",1754739230845,0.002,4206.6,4206.5,6.98379746]
["bitfinex","ETHUSD",1754739232687,0.002,4206.6,4206.5,10.58279746]
["bitfinex","ETHUSD",1754739233253,0.002,4206.6,4206.5,11.13279746]
["bitfinex","ETHUSD",1754739233254,1e-08,4206.6,4206.5,11.13279746]
["bitfinex","ETHUSD",1754739233472,1e-08,4206.6,4206.5,10.58279746]
["bitfinex","ETHUSD",1754739238782,0.002,4207.5,4206.5,10.58279746]
["bitfinex","ETHUSD",1754739238783,0.002,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754739238986,0.002,4207.5,4207.4,13.80038948]
["bitfinex","ETHUSD",1754739239713,0.002,4207.5,4207.4,14.26418948]
["bitfinex","ETHUSD",1754739240483,0.002,4207.5,4207.4,5.49596474]
["bitfinex","ETHUSD",1754739241502,0.002,4207.5,4207.4,17.86218948]
["bitfinex","ETHUSD",1754739241705,0.002,4207.5,4207.4,18.88871368]
["bitfinex","ETHUSD",1754739242411,0.002,4207.5,4207.4,18.43791368]
["bitfinex","ETHUSD",1754739242711,0.002,4207.5,4207.4,18.88871368]
["bitfinex","ETHUSD",1754739242917,0.002,4207.5,4207.4,18.43791368]
["bitfinex","ETHUSD",1754739243418,0.002,4207.5,4207.4,18.88871368]
["bitfinex","ETHUSD",1754739244114,0.002,4207.5,4207.4,18.43791368]
["bitfinex","ETHUSD",1754739248129,0.002,4207.5,4207.4,17.97411368]
["bitfinex","ETHUSD",1754739250321,0.002,4207.5,4207.4,18.43791368]
["bitfinex","ETHUSD",1754739251021,0.002,4207.5,4207.4,17.97411368]
["bitfinex","ETHUSD",1754739252921,0.4524,4207.5,4207.4,9.66968894]
["bitfinex","ETHUSD",1754739253091,0.9144,4207.5,4207.4,6.07168894]
["bitfinex","ETHUSD",1754739253819,0.4524,4207.5,4207.4,6.07168894]
["bitfinex","ETHUSD",1754739255197,0.4524,4207.5,4207.4,17.97311368]
["bitfinex","ETHUSD",1754739255398,0.002,4207.5,4207.4,17.97311368]
["bitfinex","ETHUSD",1754739257735,0.002,4207.5,4207.4,9.66868894]
["bitfinex","ETHUSD",1754739264035,0.4645,4207.5,4207.4,9.66868894]
["bitfinex","ETHUSD",1754739266944,0.002,4207.5,4207.4,9.66868894]
["bitfinex","ETHUSD",1754739272051,0.002,4207.5,4207.4,10.16868894]
["bitfinex","ETHUSD",1754739272839,0.002,4207.5,4207.4,10.66768894]
["bitfinex","ETHUSD",1754739273349,0.002,4207.5,4207.4,10.16868894]
["bitfinex","ETHUSD",1754739284696,0.002,4207.5,4207.4,17.21602842]
["bitfinex","ETHUSD",1754739285193,0.002,4207.5,4207.4,18.64202842]
["bitfinex","ETHUSD",1754739285382,0.002,4207.5,4207.4,17.21602842]
["bitfinex","ETHUSD",1754739286320,0.002,4207.5,4207.4,6.57168894]
["bitfinex","ETHUSD",1754739286598,0.9576,4207.5,4207.4,5.99596474]
["bitfinex","ETHUSD",1754739286813,0.9576,4207.5,4207.4,0.6192]
["bitfinex","ETHUSD",1754739287100,0.9576,4207.5,4207.4,2.99596474]
["bitfinex","ETHUSD",1754739287396,0.9576,4207.5,4207.4,5.87676474]
["bitfinex","ETHUSD",1754739287572,1.0768,4207.5,4207.4,5.87676474]
["bitfinex","ETHUSD",1754739287899,1.0768,4207.5,4207.4,3.5]
["bitfinex","ETHUSD",1754739288294,1.0768,4207.5,4207.4,0.5]
["bitfinex","ETHUSD",1754739288802,1.0768,4207.5,4207.3,0.11]
["bitfinex","ETHUSD",1754739288999,0.8973,4207.4,4207.3,0.11]
["bitfinex","ETHUSD",1754739289188,0.8973,4207.4,4207.0,2.37699072]
["bitfinex","ETHUSD",1754739289369,0.1192,4207.2,4206.9,3.0]
["bitfinex","ETHUSD",1754739289565,0.8973,4207.1,4206.8,6.596]
["bitfinex","ETHUSD",1754739289893,0.8973,4207.0,4206.9,2.37700519]
["bitfinex","ETHUSD",1754739290694,0.8973,4207.0,4206.8,5.37708709]
["bitfinex","ETHUSD",1754739290891,1.0165,4206.9,4206.8,5.37708709]
["bitfinex","ETHUSD",1754739291401,1.0165,4206.9,4206.8,3.0]
["bitfinex","ETHUSD",1754739292109,1.0165,4206.9,4206.7,1.04707852]
["bitfinex","ETHUSD",1754739292405,0.8973,4206.8,4206.7,1.04707852]
["bitfinex","ETHUSD",1754739294219,0.8973,4206.8,4206.7,3.42423876]
["bitfinex","ETHUSD",1754739301187,0.1192,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754739301391,0.5485,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754739301601,0.1192,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754739302122,0.002,4207.5,4206.7,4.04707852]
["bitfinex","ETHUSD",1754739302281,0.1192,4207.1,4207.0,2.37697539]
["bitfinex","ETHUSD",1754739302614,1.0165,4207.1,4207.0,2.37697539]
["bitfinex","ETHUSD",1754739302811,1.0165,4207.1,4206.9,2.3770296]
["bitfinex","ETHUSD",1754739303121,0.1192,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754739303683,0.5485,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754739304312,1.0165,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754739307817,0.9665,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754739308818,0.9665,4207.1,4207.0,2.37799072]
["bitfinex","ETHUSD",1754739309605,0.9665,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754739313817,4.22776141,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754739314001,4.25747308,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754739314309,4.76525101,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754739314532,7.86040401,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754739314733,7.83069234,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754739316237,17.83069234,4207.1,4207.0,0.001]
["bitfinex","ETHUSD",1754739317336,17.83069234,4207.1,4206.0,0.001]
["bitfinex","ETHUSD",1754739317337,0.55,4206.0,4204.7,0.001]
["bitfinex","ETHUSD",1754739317516,0.55,4205.1,4204.7,0.001]
["bitfinex","ETHUSD",1754739317716,0.55,4205.5,4204.7,0.001]
["bitfinex","ETHUSD",1754739317717,8.29833197,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754739317917,9.18316517,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754739318116,12.46249956,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754739318809,10.08426517,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754739321538,12.46249956,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754739321903,10.08426517,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754739323712,1.7859332,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754739324050,4.4908332,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754739324352,3.606,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754739324725,3.606,4204.8,4204.7,2.83249096]
["bitfinex","ETHUSD",1754739324924,3.606,4204.8,4204.7,0.4542]
["bitfinex","ETHUSD",1754739325123,3.606,4204.8,4204.7,3.28669096]
["bitfinex","ETHUSD",1754739325333,1.26384,4205.7,4204.9,2.37817453]
["bitfinex","ETHUSD",1754739325615,0.97929635,4205.6,4204.9,2.37817453]
["bitfinex","ETHUSD",1754739325819,3.607,4205.5,4204.9,2.37817453]
["bitfinex","ETHUSD",1754739326016,3.607,4205.5,4204.8,2.37822877]
["bitfinex","ETHUSD",1754739326531,0.4465,4205.4,4204.9,2.37817428]
["bitfinex","ETHUSD",1754739326740,0.4465,4205.4,4205.0,2.37811159]
["bitfinex","ETHUSD",1754739326939,0.50327964,4205.3,4205.0,2.83130122]
["bitfinex","ETHUSD",1754739327134,0.50327964,4205.3,4205.1,2.37806416]
["bitfinex","ETHUSD",1754739327339,3.607,4205.5,4205.1,2.37806416]
["bitfinex","ETHUSD",1754739327635,0.1192,4205.2,4205.0,0.4532]
["bitfinex","ETHUSD",1754739327841,3.607,4205.1,4204.8,2.37822006]
["bitfinex","ETHUSD",1754739328245,0.1192,4204.9,4204.7,2.37927998]
["bitfinex","ETHUSD",1754739328542,0.1192,4204.9,4204.6,2.87154318]
["bitfinex","ETHUSD",1754739328742,0.1192,4204.9,4204.6,0.04]
["bitfinex","ETHUSD",1754739328944,3.30910848,4204.8,4204.6,0.04]
["bitfinex","ETHUSD",1754739329115,4.5091,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739332740,5.0591,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739333051,7.43739096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739333305,9.29796647,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739333414,6.91967551,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739334041,9.29796647,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739334849,6.91967551,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739335350,6.01757551,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739335520,4.157,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739335717,4.6035,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739335919,5.0581,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739336619,7.43639096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739337224,5.0581,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739337429,8.30060591,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739337634,5.92231495,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739338427,4.47021495,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739339143,5.02021495,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739339453,5.0571,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739339652,4.6025,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739340057,4.156,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739340933,6.98079096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739341128,6.09715883,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739341456,1.04005883,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739341656,3.7252,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739342231,3.7252,4204.7,4204.6,0.4932]
["bitfinex","ETHUSD",1754739342232,0.1192,4204.7,4204.6,0.4932]
["bitfinex","ETHUSD",1754739342452,3.7262,4204.7,4204.6,0.4932]
["bitfinex","ETHUSD",1754739342734,3.7262,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739343239,4.1727,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739343435,4.58997,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739343762,4.14347,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739344272,5.04457,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739344443,5.55168454,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739347263,4.65058454,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739347833,1.04358454,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739348163,4.23331454,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739348368,4.23231454,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739348551,4.23360047,4204.7,4204.6,0.4995]
["bitfinex","ETHUSD",1754739349245,3.7252,4204.7,4204.6,0.4995]
["bitfinex","ETHUSD",1754739349751,3.7262,4204.7,4204.6,0.4995]
["bitfinex","ETHUSD",1754739350355,3.7262,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739350539,0.1192,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739350870,3.7252,4204.7,4204.6,3.31424752]
["bitfinex","ETHUSD",1754739351070,3.7252,4204.7,4204.6,0.9359]
["bitfinex","ETHUSD",1754739351436,3.7252,4204.7,4204.6,0.4995]
["bitfinex","ETHUSD",1754739351647,3.7252,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739352449,3.7252,4204.7,4204.6,0.54]
["bitfinex","ETHUSD",1754739354479,3.606,4204.7,4204.6,0.54]
["bitfinex","ETHUSD",1754739354641,3.7252,4204.7,4204.6,0.54]
["bitfinex","ETHUSD",1754739359864,3.7262,4204.7,4204.6,0.9995]
["bitfinex","ETHUSD",1754739360591,3.7262,4204.7,4204.6,0.54]
["bitfinex","ETHUSD",1754739361867,0.1192,4204.7,4204.6,0.54]
["bitfinex","ETHUSD",1754739362088,3.7262,4204.7,4204.6,0.54]
["bitfinex","ETHUSD",1754739363589,3.7252,4204.7,4204.6,0.54]
["bitfinex","ETHUSD",1754739365299,3.7252,4204.7,4204.6,0.9995]
["bitfinex","ETHUSD",1754739365497,3.7252,4204.7,4204.6,0.54]
["bitfinex","ETHUSD",1754739366164,4.1895,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739366388,3.7242,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739366788,0.1192,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739367000,3.7242,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739368884,0.1192,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739369086,3.7242,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754739370866,3.7242,4204.7,4203.6,0.04]
["bitfinex","ETHUSD",1754739370867,2.92880013,4203.8,4203.6,0.04]
["bitfinex","ETHUSD",1754739370972,3.618,4203.8,4203.6,0.04]
["bitfinex","ETHUSD",1754739371172,0.41885,4204.7,4203.6,10.72350149]
["bitfinex","ETHUSD",1754739371402,3.618,4204.6,4203.7,3.275747]
["bitfinex","ETHUSD",1754739371615,2.37845487,4204.5,4203.7,3.275747]
["bitfinex","ETHUSD",1754739371773,2.37840409,4204.5,4203.7,3.275747]
["bitfinex","ETHUSD",1754739371974,2.37846702,4204.4,4203.7,0.8969]
["bitfinex","ETHUSD",1754739372180,3.64973146,4204.3,4203.7,0.001]
["bitfinex","ETHUSD",1754739372489,2.37880013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754739372684,5.99880013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754739373085,6.46310013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754739373303,0.4643,4204.7,4203.7,0.001]
["bitfinex","ETHUSD",1754739373505,2.37840409,4204.5,4203.7,0.4605]
["bitfinex","ETHUSD",1754739373714,2.3787235,4204.0,4203.7,0.001]
["bitfinex","ETHUSD",1754739373923,2.37880013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754739374089,6.00180013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754739374481,4.0873,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754739374682,3.623,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754739375425,0.095207,4204.2,4203.7,0.4605]
["bitfinex","ETHUSD",1754739375584,3.624,4204.1,4203.7,0.4595]
["bitfinex","ETHUSD",1754739375985,3.624,4204.0,4203.8,0.4595]
["bitfinex","ETHUSD",1754739376185,3.624,4203.9,4203.6,0.04726709]
["bitfinex","ETHUSD",1754739376493,0.713965,4204.8,4203.6,0.04726899]
["bitfinex","ETHUSD",1754739376712,2.37819212,4204.9,4203.8,2.37879741]
["bitfinex","ETHUSD",1754739377028,2.84237382,4205.1,4203.6,0.04726899]
["bitfinex","ETHUSD",1754739377029,4.14705659,4204.8,4203.9,3.3753341]
["bitfinex","ETHUSD",1754739377243,0.713889,4205.2,4203.9,3.3753341]
["bitfinex","ETHUSD",1754739377244,0.713889,4205.2,4204.0,0.4966]
["bitfinex","ETHUSD",1754739377405,3.35909141,4205.6,4204.5,2.37835333]
["bitfinex","ETHUSD",1754739377406,3.626,4205.1,4204.5,2.37835333]
["bitfinex","ETHUSD",1754739377709,3.626,4205.0,4204.7,2.37828273]
["bitfinex","ETHUSD",1754739378010,0.002,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754739378209,3.63,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754739378397,3.63,4205.6,4205.4,2.3778759]
["bitfinex","ETHUSD",1754739379012,3.63,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754739379218,0.002,4205.6,4205.5,3.31063854]
["bitfinex","ETHUSD",1754739380717,0.002,4205.6,4205.5,3.42983854]
["bitfinex","ETHUSD",1754739381724,0.002,4205.6,4203.5,0.4966]
["bitfinex","ETHUSD",1754739381725,0.9422,4205.6,4203.5,0.4966]
["bitfinex","ETHUSD",1754739382021,3.637,4205.5,4205.0,2.3780722]
["bitfinex","ETHUSD",1754739382209,0.47,4205.6,4205.0,2.3780722]
["bitfinex","ETHUSD",1754739382519,3.637,4205.5,4205.0,2.37807506]
["bitfinex","ETHUSD",1754739382814,3.637,4205.5,4204.8,2.81443439]
["bitfinex","ETHUSD",1754739382815,3.637,4205.5,4205.1,2.87466473]
["bitfinex","ETHUSD",1754739383001,3.637,4205.5,4205.2,2.37800787]
["bitfinex","ETHUSD",1754739383322,3.637,4205.4,4205.2,2.37800787]
["bitfinex","ETHUSD",1754739383617,0.002,4205.6,4205.2,2.37795611]
["bitfinex","ETHUSD",1754739383916,3.637,4205.5,4205.3,2.3779078]
["bitfinex","ETHUSD",1754739384892,3.636,4205.4,4205.3,2.3779078]
["bitfinex","ETHUSD",1754739385124,0.002,4205.6,4205.3,2.3779078]
["bitfinex","ETHUSD",1754739385415,0.002,4205.6,4205.2,0.4966]
["bitfinex","ETHUSD",1754739385614,3.636,4205.5,4205.2,0.4966]
["bitfinex","ETHUSD",1754739385821,0.002,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754739386144,0.002,4205.6,4205.5,2.38408192]
["bitfinex","ETHUSD",1754739386419,0.002,4205.6,4205.5,6.31688192]
["bitfinex","ETHUSD",1754739386608,0.002,4205.6,4205.5,6.31063854]
["bitfinex","ETHUSD",1754739387688,0.002,4205.6,4205.5,5.37783854]
["bitfinex","ETHUSD",1754739388323,0.002,4205.6,4205.5,6.02531153]
["bitfinex","ETHUSD",1754739389323,0.002,4205.6,4205.5,6.52191153]
["bitfinex","ETHUSD",1754739391620,0.002,4205.6,4205.5,6.95811153]
["bitfinex","ETHUSD",1754739394823,0.002,4205.6,4205.5,6.52191153]
["bitfinex","ETHUSD",1754739395421,0.002,4205.6,4205.5,6.02531153]
["bitfinex","ETHUSD",1754739395628,0.47,4205.6,4205.5,5.37783854]
["bitfinex","ETHUSD",1754739396629,0.002,4205.6,4205.5,5.37783854]
["bitfinex","ETHUSD",1754739396926,0.9422,4205.6,4205.5,3.0]
["bitfinex","ETHUSD",1754739397424,1.0614,4205.6,4205.0,2.37809234]
["bitfinex","ETHUSD",1754739397725,0.1192,4205.2,4204.8,0.11]
["bitfinex","ETHUSD",1754739397928,0.1192,4204.9,4204.8,0.11]
["bitfinex","ETHUSD",1754739398111,1.0594,4204.9,4204.8,0.11]
["bitfinex","ETHUSD",1754739398706,1.0594,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754739399132,1.0594,4204.9,4204.6,2.37834752]
["bitfinex","ETHUSD",1754739399426,0.468,4204.8,4204.6,2.37831072]
["bitfinex","ETHUSD",1754739399731,0.9402,4204.8,4204.5,2.37839046]
["bitfinex","ETHUSD",1754739399927,0.9402,4204.7,4204.6,2.37834738]
["bitfinex","ETHUSD",1754739400533,0.468,4204.7,4204.6,2.37834738]
["bitfinex","ETHUSD",1754739403705,0.1192,4204.9,4204.7,2.37826361]
["bitfinex","ETHUSD",1754739403905,0.5872,4204.9,4204.7,2.37826361]
["bitfinex","ETHUSD",1754739404921,0.5872,4204.9,4204.5,2.37840235]
["bitfinex","ETHUSD",1754739405120,0.5872,4204.9,4204.7,2.37824455]
["bitfinex","ETHUSD",1754739405428,4.2182,4204.9,4204.5,2.37840235]
["bitfinex","ETHUSD",1754739405806,4.2182,4204.9,4204.7,2.37824984]
["bitfinex","ETHUSD",1754739406037,4.2172,4204.9,4204.7,2.37824984]
["bitfinex","ETHUSD",1754739406537,4.2172,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754739407129,3.7492,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754739407736,0.1192,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754739407911,0.1192,4204.9,4204.8,2.38448767]
["bitfinex","ETHUSD",1754739408112,0.1192,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754739408307,0.1192,4204.9,4204.8,2.38448767]
["bitfinex","ETHUSD",1754739408509,0.4581,4205.5,4205.2,2.37796112]
["bitfinex","ETHUSD",1754739408733,3.63,4205.4,4204.8,0.4901]
["bitfinex","ETHUSD",1754739408924,4.08532,4205.4,4204.8,2.37822384]
["bitfinex","ETHUSD",1754739409128,0.9212,4205.3,4205.1,2.37805707]
["bitfinex","ETHUSD",1754739409439,1.0404,4205.3,4205.1,2.37805707]
["bitfinex","ETHUSD",1754739409642,0.631972,4205.3,4205.0,2.37811951]
["bitfinex","ETHUSD",1754739409807,0.9212,4205.2,4205.0,2.37810274]
["bitfinex","ETHUSD",1754739410012,0.1192,4205.1,4205.0,2.37810274]
["bitfinex","ETHUSD",1754739410242,1.0404,4205.1,4205.0,2.37810274]
["bitfinex","ETHUSD",1754739411312,0.1192,4205.1,4205.0,2.37810274]
["bitfinex","ETHUSD",1754739411625,3.7492,4205.1,4205.0,2.37810274]
["bitfinex","ETHUSD",1754739414638,0.1192,4205.1,4205.0,2.37810274]
["bitfinex","ETHUSD",1754739414838,0.002,4205.6,4204.5,2.37835753]
["bitfinex","ETHUSD",1754739414839,0.002,4205.6,4205.4,2.37786676]
["bitfinex","ETHUSD",1754739415028,3.628,4205.5,4205.4,2.37786676]
["bitfinex","ETHUSD",1754739415539,4.0861,4205.5,4205.4,2.37786676]
["bitfinex","ETHUSD",1754739415742,4.2053,4205.5,4205.4,2.37786676]
["bitfinex","ETHUSD",1754739416080,3.7472,4205.5,4205.4,2.37786676]
["bitfinex","ETHUSD",1754739416737,0.1192,4205.5,4205.4,2.37786676]
["bitfinex","ETHUSD",1754739416939,0.1212,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754739417244,0.002,4205.6,4205.5,6.30543854]
["bitfinex","ETHUSD",1754739417680,0.1212,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754739417829,0.002,4206.0,4205.9,13.79514437]
["bitfinex","ETHUSD",1754739418013,0.002,4206.0,4205.9,14.72274437]
["bitfinex","ETHUSD",1754739418546,0.002,4206.0,4205.9,6.4244124]
["bitfinex","ETHUSD",1754739418948,0.002,4206.0,4205.9,5.9869124]
["bitfinex","ETHUSD",1754739419461,0.002,4206.0,4205.9,5.4968124]
["bitfinex","ETHUSD",1754739420254,0.002,4206.0,4205.9,5.9869124]
["bitfinex","ETHUSD",1754739421731,0.002,4206.0,4205.9,10.0524124]
["bitfinex","ETHUSD",1754739422029,1e-08,4206.1,4206.0,5.37755587]
["bitfinex","ETHUSD",1754739422228,1e-08,4206.1,4206.0,6.85515587]
["bitfinex","ETHUSD",1754739422650,1e-08,4206.1,4206.0,5.86765587]
["bitfinex","ETHUSD",1754739422838,1e-08,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739423042,0.45810001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739423250,0.92120001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739423449,0.92120001,4206.1,4205.6,1.0295212]
["bitfinex","ETHUSD",1754739423450,0.92120001,4206.1,4205.8,2.37766893]
["bitfinex","ETHUSD",1754739423657,0.9212,4206.0,4205.7,2.37771363]
["bitfinex","ETHUSD",1754739423858,1e-08,4206.1,4205.6,0.9103212]
["bitfinex","ETHUSD",1754739423859,0.1192,4205.7,4205.6,0.9103212]
["bitfinex","ETHUSD",1754739424060,1.0404,4205.7,4204.4,0.12390034]
["bitfinex","ETHUSD",1754739424262,0.1192,4205.1,4204.5,3.633]
["bitfinex","ETHUSD",1754739424437,0.4581,4205.0,4204.9,2.37813506]
["bitfinex","ETHUSD",1754739424635,0.9212,4205.0,4204.9,2.37813506]
["bitfinex","ETHUSD",1754739424861,0.4581,4205.0,4204.9,2.37813506]
["bitfinex","ETHUSD",1754739425232,0.1192,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754739425773,0.45810001,4206.1,4205.0,5.98740671]
["bitfinex","ETHUSD",1754739425936,0.45810001,4206.1,4205.9,2.37759177]
["bitfinex","ETHUSD",1754739426135,1e-08,4206.1,4205.9,2.37759177]
["bitfinex","ETHUSD",1754739426360,0.5773,4206.0,4205.9,2.37759177]
["bitfinex","ETHUSD",1754739426871,1.0404,4206.0,4205.9,2.37759177]
["bitfinex","ETHUSD",1754739429564,0.5773,4206.0,4205.9,2.37759177]
["bitfinex","ETHUSD",1754739429886,0.1192,4206.0,4205.9,2.37759177]
["bitfinex","ETHUSD",1754739430663,0.5773,4206.0,4205.9,2.37759177]
["bitfinex","ETHUSD",1754739430867,1.0404,4206.0,4205.7,2.3776873]
["bitfinex","ETHUSD",1754739431065,1.0404,4206.0,4205.3,3.64]
["bitfinex","ETHUSD",1754739431066,0.9212,4205.9,4205.3,3.64]
["bitfinex","ETHUSD",1754739431287,0.9212,4205.9,4205.4,2.37789508]
["bitfinex","ETHUSD",1754739431462,0.4581,4205.8,4205.6,2.37772717]
["bitfinex","ETHUSD",1754739431662,0.9212,4205.7,4205.6,2.37772717]
["bitfinex","ETHUSD",1754739432368,0.9212,4205.7,4204.4,0.12390034]
["bitfinex","ETHUSD",1754739432586,4.5582,4205.6,4205.1,2.37804719]
["bitfinex","ETHUSD",1754739432895,0.9212,4205.5,4205.1,2.37804719]
["bitfinex","ETHUSD",1754739433194,0.9212,4205.4,4205.0,2.37811679]
["bitfinex","ETHUSD",1754739433389,3.637,4205.6,4205.0,2.37811679]
["bitfinex","ETHUSD",1754739433603,0.9212,4205.3,4205.0,2.37811679]
["bitfinex","ETHUSD",1754739433791,0.1192,4205.2,4204.5,0.1192]
["bitfinex","ETHUSD",1754739433991,0.1192,4205.2,4204.7,2.37927437]
["bitfinex","ETHUSD",1754739434168,0.4581,4205.1,4204.7,2.37927437]
["bitfinex","ETHUSD",1754739434485,0.9212,4205.0,4204.7,0.001]
["bitfinex","ETHUSD",1754739434866,0.4581,4204.9,4204.8,2.37822981]
["bitfinex","ETHUSD",1754739435476,0.1192,4205.2,4204.7,0.001]
["bitfinex","ETHUSD",1754739435662,0.4581,4204.8,4204.7,2.37928442]
["bitfinex","ETHUSD",1754739435863,0.5773,4204.8,4204.7,2.37928442]
["bitfinex","ETHUSD",1754739436062,0.5773,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754739436367,0.5773,4204.8,4204.7,2.37929096]
["bitfinex","ETHUSD",1754739437082,0.1192,4204.8,4204.7,2.37929096]
["bitfinex","ETHUSD",1754739437993,0.9495,4205.9,4205.1,2.37802146]
["bitfinex","ETHUSD",1754739437994,0.1192,4205.2,4205.1,2.37802146]
["bitfinex","ETHUSD",1754739438494,0.1192,4205.2,4205.1,2.3842705]
["bitfinex","ETHUSD",1754739439092,3.637,4205.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1754739439266,0.4646,4205.8,4205.6,2.37777487]
["bitfinex","ETHUSD",1754739439586,4.1219,4205.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1754739439798,4.1219,4205.9,4205.2,3.0]
["bitfinex","ETHUSD",1754739440104,0.1192,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1754739442904,0.1192,4205.5,4205.4,3.20284424]
["bitfinex","ETHUSD",1754739443133,3.63600001,4206.1,4205.9,2.37756896]
["bitfinex","ETHUSD",1754739443479,4.12090001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739443805,3.63600001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739444010,4.21980001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739444301,0.58380001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739445307,0.11920001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739446587,1e-08,4206.1,4206.0,5.97227732]
["bitfinex","ETHUSD",1754739446914,1e-08,4206.1,4206.0,5.85307732]
["bitfinex","ETHUSD",1754739447813,1e-08,4206.1,4206.0,5.37755587]
["bitfinex","ETHUSD",1754739447982,1e-08,4206.1,4205.4,3.636]
["bitfinex","ETHUSD",1754739447983,0.94950001,4206.1,4205.4,3.636]
["bitfinex","ETHUSD",1754739448309,0.4646,4206.0,4205.8,2.37762219]
["bitfinex","ETHUSD",1754739448613,1.0687,4205.9,4205.8,2.37762219]
["bitfinex","ETHUSD",1754739449178,1.0687,4205.9,4205.3,2.37790875]
["bitfinex","ETHUSD",1754739449382,0.6041,4205.9,4205.6,2.37776801]
["bitfinex","ETHUSD",1754739449578,0.9495,4205.8,4205.6,2.37776801]
["bitfinex","ETHUSD",1754739449812,1.0687,4205.7,4205.6,2.37776801]
["bitfinex","ETHUSD",1754739449993,0.5838,4205.7,4205.6,2.37776801]
["bitfinex","ETHUSD",1754739454417,0.1192,4205.7,4205.6,2.37776801]
["bitfinex","ETHUSD",1754739456615,0.1192,4205.7,4205.6,2.87140998]
["bitfinex","ETHUSD",1754739456816,0.1192,4205.7,4205.6,3.83723935]
["bitfinex","ETHUSD",1754739457183,0.1192,4205.7,4205.6,3.83099738]
["bitfinex","ETHUSD",1754739457521,0.1192,4205.7,4205.6,3.39009738]
["bitfinex","ETHUSD",1754739458622,0.1192,4205.7,4205.6,2.86516801]
["bitfinex","ETHUSD",1754739459111,0.1192,4205.7,4205.6,5.86516801]
["bitfinex","ETHUSD",1754739459308,0.1192,4205.7,4205.6,5.37776801]
["bitfinex","ETHUSD",1754739459511,0.1192,4205.7,4205.6,5.86516801]
["bitfinex","ETHUSD",1754739461092,0.1192,4205.7,4205.6,5.37776801]
["bitfinex","ETHUSD",1754739463323,1e-08,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739464412,1e-08,4206.1,4206.0,5.37755587]
["bitfinex","ETHUSD",1754739464607,1e-08,4206.1,4206.0,6.42505587]
["bitfinex","ETHUSD",1754739464809,1e-08,4206.1,4206.0,5.49675587]
["bitfinex","ETHUSD",1754739465694,1e-08,4206.1,4206.0,5.37755587]
["bitfinex","ETHUSD",1754739465899,0.46460001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739466099,0.94950001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739471535,4.57950001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739472029,4.57950001,4206.1,4205.2,3.63]
["bitfinex","ETHUSD",1754739472211,0.9209,4206.0,4205.8,2.37762989]
["bitfinex","ETHUSD",1754739472411,0.9209,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754739472613,0.5875,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754739473216,1.0401,4206.0,4205.8,2.37765834]
["bitfinex","ETHUSD",1754739473411,3.63000001,4206.1,4205.8,2.37765834]
["bitfinex","ETHUSD",1754739473611,1.0401,4205.9,4205.8,2.37765834]
["bitfinex","ETHUSD",1754739474127,1.0401,4205.9,4205.6,2.3777703]
["bitfinex","ETHUSD",1754739474320,0.4683,4205.8,4205.6,2.3777703]
["bitfinex","ETHUSD",1754739474520,0.9209,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754739474707,0.5875,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754739475403,1.0401,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754739475705,1.0401,4205.8,4205.4,2.37789312]
["bitfinex","ETHUSD",1754739475913,0.9209,4205.7,4205.4,2.37789312]
["bitfinex","ETHUSD",1754739476231,0.4526,4205.6,4205.4,2.37789312]
["bitfinex","ETHUSD",1754739476733,0.5718,4205.5,4205.4,2.37789312]
["bitfinex","ETHUSD",1754739478132,0.1192,4205.5,4205.4,2.37789312]
["bitfinex","ETHUSD",1754739487131,4.1192,4205.5,4205.4,2.37789312]
["bitfinex","ETHUSD",1754739488244,4.1192,4205.5,4205.4,2.85339312]
["bitfinex","ETHUSD",1754739490951,4.0,4205.5,4205.4,10.03119312]
["bitfinex","ETHUSD",1754739496714,4.0,4205.5,4205.4,9.59359312]
["bitfinex","ETHUSD",1754739499261,4.0,4205.5,4205.4,10.03449312]
["bitfinex","ETHUSD",1754739499542,1e-08,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739499745,1e-08,4206.1,4206.0,2.38379219]
["bitfinex","ETHUSD",1754739500955,1e-08,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739501260,1e-08,4206.1,4206.0,2.38379219]
["bitfinex","ETHUSD",1754739501456,1e-08,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739501841,0.46890001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739502034,0.94060001,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739502230,0.94060001,4206.1,4205.7,5.3776906]
["bitfinex","ETHUSD",1754739502431,4.5606,4206.0,4205.5,3.0]
["bitfinex","ETHUSD",1754739502633,0.1192,4205.8,4205.5,3.0]
["bitfinex","ETHUSD",1754739502832,0.1192,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754739503683,0.1192,4205.8,4205.5,3.0]
["bitfinex","ETHUSD",1754739503684,1.0598,4205.8,4205.5,3.0]
["bitfinex","ETHUSD",1754739503875,0.1192,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754739504238,0.1192,4205.8,4205.6,2.37777366]
["bitfinex","ETHUSD",1754739504437,0.1192,4205.8,4205.5,3.0]
["bitfinex","ETHUSD",1754739504753,0.9406,4205.7,4205.5,2.37783298]
["bitfinex","ETHUSD",1754739505059,0.9406,4205.6,4205.5,2.37783298]
["bitfinex","ETHUSD",1754739505446,0.9406,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754739505852,4.5596,4205.6,4205.4,2.50174004]
["bitfinex","ETHUSD",1754739506021,0.9406,4205.5,4205.4,2.50174004]
["bitfinex","ETHUSD",1754739508233,0.9406,4205.5,4205.4,5.50174004]
["bitfinex","ETHUSD",1754739508935,0.4689,4205.5,4205.4,5.50174004]
["bitfinex","ETHUSD",1754739509368,0.4689,4205.5,4205.4,2.50177648]
["bitfinex","ETHUSD",1754739509870,0.9406,4205.5,4205.4,2.50177648]
["bitfinex","ETHUSD",1754739510362,4.6778,4205.5,4205.4,0.1238814]
["bitfinex","ETHUSD",1754739513357,7.05563854,4205.5,4205.3,0.001]
["bitfinex","ETHUSD",1754739513566,1.64616385,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739517279,0.9406,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739518687,0.4689,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739518879,3.31849508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739519085,3.34821876,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739519382,3.31849508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739519555,4.26184366,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739522669,4.29156734,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739523162,7.40514366,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739523365,7.87684366,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739524163,0.1192,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739524362,3.7342,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739524561,7.05269508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739525892,4.6748,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739526060,4.6768,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739526391,7.53209278,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739526591,5.1541977,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739527979,7.53209278,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739529964,5.1531977,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739530390,7.53109278,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739530869,3.91509278,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739531070,7.53109278,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739531401,4.2115977,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739531571,3.7342,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739532083,0.1192,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739532285,3.7342,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739532874,4.6736,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739533406,4.206,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739534070,3.7342,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739534266,0.591,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739534597,4.9791958,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739536107,4.5115958,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739536284,4.205,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739537600,0.591,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739538201,4.205,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739538996,7.05049508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739539379,4.6726,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739540006,3.7332,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739540212,4.205,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739541512,3.7332,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739541697,0.1192,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739541896,3.43649508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739542106,1.0586,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739542297,4.6706,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739542624,7.84379562,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739542816,8.32450157,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739543182,7.81407194,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739543381,8.32460705,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739543891,7.81407194,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739544608,8.32464733,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739551399,4.71264733,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739551602,7.85604733,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739553089,8.32364733,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739556943,7.85604733,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739557429,5.00635225,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739557737,7.38424733,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739558396,7.81174733,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739558919,8.26924733,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739560247,5.43385225,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739560605,7.81174733,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739561134,5.43385225,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739561330,7.81174733,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739561535,5.43385225,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739561906,5.00635225,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739562107,5.00635225,4205.4,4205.3,0.4802]
["bitfinex","ETHUSD",1754739562108,3.7302,4205.4,4205.3,0.4802]
["bitfinex","ETHUSD",1754739562307,3.611,4205.4,4205.3,0.9211]
["bitfinex","ETHUSD",1754739562512,3.7302,4205.4,4205.3,0.4802]
["bitfinex","ETHUSD",1754739563249,3.7302,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739563541,4.24118586,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739563742,3.7302,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739565137,0.1192,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739565447,3.7302,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739566229,8.20541428,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754739566423,8.20541428,4205.4,4204.9,0.001]
["bitfinex","ETHUSD",1754739566424,3.37612128,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1754739566728,15.83925373,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1754739566916,16.80780386,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1754739567115,22.2294778,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1754739567648,23.07796786,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1754739567945,22.2294778,4205.0,4204.9,0.001]
["bitfinex","ETHUSD",1754739568151,22.2294778,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754739568321,23.07948644,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754739568523,22.2294778,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754739568716,23.63204897,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754739568922,22.2294778,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754739569334,32.2294778,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754739569749,33.07845672,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754739569932,32.2294778,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754739570252,33.07798036,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754739571262,32.2294778,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754739571752,33.07798036,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754739572356,32.3246908,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754739576125,32.44278958,4205.0,4204.9,1e-08]
["bitfinex","ETHUSD",1754739576330,5.92817784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1754739576532,10.392741,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1754739577340,19.75776207,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1754739579874,19.7542013,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1754739580446,3.0,4204.8,4202.6,0.04]
["bitfinex","ETHUSD",1754739580647,2.37920301,4203.1,4202.7,0.9201]
["bitfinex","ETHUSD",1754739580846,1.30604408,4203.0,4202.8,0.9201]
["bitfinex","ETHUSD",1754739581046,0.55,4203.6,4202.6,0.04]
["bitfinex","ETHUSD",1754739581047,3.614,4202.9,4202.6,0.04]
["bitfinex","ETHUSD",1754739581246,5.99336934,4202.8,4202.6,0.04]
["bitfinex","ETHUSD",1754739581467,5.99342275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754739582243,5.99342275,4202.7,4202.6,0.5192]
["bitfinex","ETHUSD",1754739582447,6.90211843,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754739583156,6.90311843,4202.7,4202.6,0.9601]
["bitfinex","ETHUSD",1754739583479,5.99442275,4202.7,4202.6,0.5192]
["bitfinex","ETHUSD",1754739583650,5.99442275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754739584180,7.00192275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754739584381,10.42942275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754739584674,12.61193167,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754739585249,22.61193167,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754739589071,22.61193167,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754739589271,22.61193167,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754739590783,22.61193167,4202.7,4200.8,2.38049112]
["bitfinex","ETHUSD",1754739590784,0.55,4201.9,4201.0,0.4345]
["bitfinex","ETHUSD",1754739591097,2.92983814,4202.0,4201.0,0.4345]
["bitfinex","ETHUSD",1754739591098,2.38021564,4201.3,4201.2,0.4507]
["bitfinex","ETHUSD",1754739591397,3.619,4201.3,4201.2,0.8852]
["bitfinex","ETHUSD",1754739591556,3.7382,4201.3,4201.2,0.8852]
["bitfinex","ETHUSD",1754739591955,3.7382,4201.3,4200.6,2.42059944]
["bitfinex","ETHUSD",1754739592184,0.55,4200.8,4200.6,0.04]
["bitfinex","ETHUSD",1754739592384,0.55,4200.8,4199.6,0.04]
["bitfinex","ETHUSD",1754739592385,2.93095238,4200.0,4199.6,0.04]
["bitfinex","ETHUSD",1754739592554,6.55995238,4200.0,4199.6,0.04]
["bitfinex","ETHUSD",1754739592758,6.55995238,4200.0,4199.9,0.4507]
["bitfinex","ETHUSD",1754739593058,6.67915238,4200.0,4199.9,0.4507]
["bitfinex","ETHUSD",1754739593463,8.41537043,4200.0,4199.9,0.4507]
["bitfinex","ETHUSD",1754739594080,6.67915238,4200.0,4199.9,0.4507]
["bitfinex","ETHUSD",1754739594265,6.12915238,4200.0,4199.9,0.8852]
["bitfinex","ETHUSD",1754739594852,3.7482,4200.0,4199.6,0.04]
["bitfinex","ETHUSD",1754739595056,11.35245491,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754739595257,17.86325491,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739595480,18.36738852,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739595985,6.56112246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739596159,15.84002121,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739596360,7.53788876,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739597599,7.53788876,4199.7,4197.4,10.68451366]
["bitfinex","ETHUSD",1754739597600,2.504,4199.5,4196.8,0.4507]
["bitfinex","ETHUSD",1754739597805,17.40299875,4199.7,4195.6,0.04]
["bitfinex","ETHUSD",1754739597806,2.9328246,4196.7,4195.6,0.4907]
["bitfinex","ETHUSD",1754739597983,9.7546099,4196.7,4195.9,0.4507]
["bitfinex","ETHUSD",1754739598187,10.6689246,4196.7,4195.6,0.04]
["bitfinex","ETHUSD",1754739598475,2.93339252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754739598655,2.96318492,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754739599003,0.55,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754739599161,18.98562497,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754739599359,21.1756953,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754739599554,21.1756953,4195.7,4193.6,0.16401005]
["bitfinex","ETHUSD",1754739599555,3.55,4195.6,4193.6,0.61471005]
["bitfinex","ETHUSD",1754739599768,0.55,4195.0,4194.3,0.4507]
["bitfinex","ETHUSD",1754739600092,2.38396071,4194.7,4194.3,0.4507]
["bitfinex","ETHUSD",1754739600303,2.38396071,4194.7,4193.6,0.04]
["bitfinex","ETHUSD",1754739600304,3.808,4194.7,4193.6,0.04]
["bitfinex","ETHUSD",1754739600467,15.69308488,4194.7,4193.6,0.04]
["bitfinex","ETHUSD",1754739600668,7.83005293,4194.7,4193.6,0.04]
["bitfinex","ETHUSD",1754739600878,11.30525293,4194.7,4194.6,1e-08]
["bitfinex","ETHUSD",1754739601096,0.55,4194.5,4192.1,0.53618945]
["bitfinex","ETHUSD",1754739601301,4.49351541,4194.4,4189.6,0.16440381]
["bitfinex","ETHUSD",1754739601599,1.17559504,4193.3,4191.2,0.715804]
["bitfinex","ETHUSD",1754739601797,3.963,4193.2,4191.5,0.4507]
["bitfinex","ETHUSD",1754739601966,3.968,4193.1,4191.9,0.8852]
["bitfinex","ETHUSD",1754739602166,2.3853937,4192.2,4191.6,0.4745]
["bitfinex","ETHUSD",1754739602368,3.0,4192.9,4191.6,1e-08]
["bitfinex","ETHUSD",1754739602369,2.38561,4191.8,4191.6,1e-08]
["bitfinex","ETHUSD",1754739602568,3.55,4191.9,4189.7,0.095489]
["bitfinex","ETHUSD",1754739602569,0.55,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754739602775,4.523,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754739602996,0.55,4190.1,4188.6,0.04]
["bitfinex","ETHUSD",1754739603196,5.74583151,4190.2,4187.3,0.00647]
["bitfinex","ETHUSD",1754739603369,3.0,4190.0,4186.4,0.12453046]
["bitfinex","ETHUSD",1754739603571,0.55,4189.7,4186.4,0.12453046]
["bitfinex","ETHUSD",1754739603766,0.55,4189.5,4184.7,0.1]
["bitfinex","ETHUSD",1754739604009,0.55,4189.5,4185.1,6.834865]
["bitfinex","ETHUSD",1754739604010,0.55,4189.2,4185.1,6.834865]
["bitfinex","ETHUSD",1754739604205,0.55,4188.4,4185.0,3.83262863]
["bitfinex","ETHUSD",1754739604410,1.12633306,4189.1,4185.5,2.38920081]
["bitfinex","ETHUSD",1754739604411,0.55,4188.2,4185.5,2.38920081]
["bitfinex","ETHUSD",1754739604715,0.55,4188.2,4184.6,0.8]
["bitfinex","ETHUSD",1754739604716,0.02984646,4188.1,4185.7,2.38908665]
["bitfinex","ETHUSD",1754739605010,1.04348315,4190.1,4186.7,10.32194163]
["bitfinex","ETHUSD",1754739605308,4.13135548,4190.0,4187.4,2.38811673]
["bitfinex","ETHUSD",1754739605507,1.29517694,4190.4,4187.9,2.38783161]
["bitfinex","ETHUSD",1754739605672,0.04,4189.9,4188.8,2.38726406]
["bitfinex","ETHUSD",1754739605871,0.04,4189.9,4188.9,0.3882]
["bitfinex","ETHUSD",1754739606107,0.02335548,4189.8,4188.9,0.3818]
["bitfinex","ETHUSD",1754739606272,0.9441,4189.7,4185.0,2.38947439]
["bitfinex","ETHUSD",1754739606472,0.9441,4189.7,4186.7,2.38849555]
["bitfinex","ETHUSD",1754739606473,3.0,4189.0,4186.7,2.38849555]
["bitfinex","ETHUSD",1754739606702,10.32194163,4189.1,4186.7,2.38849555]
["bitfinex","ETHUSD",1754739606703,3.0,4188.8,4186.8,0.0064]
["bitfinex","ETHUSD",1754739607004,2.38749636,4188.5,4187.4,2.38810655]
["bitfinex","ETHUSD",1754739607211,0.79014548,4188.7,4187.0,10.32194163]
["bitfinex","ETHUSD",1754739607212,0.76679,4188.7,4187.0,10.32194163]
["bitfinex","ETHUSD",1754739607372,4.252,4189.9,4187.7,5.38794565]
["bitfinex","ETHUSD",1754739607575,4.252,4189.9,4187.8,3.3882]
["bitfinex","ETHUSD",1754739607771,4.252,4189.9,4187.9,0.3882]
["bitfinex","ETHUSD",1754739608012,4.252,4189.9,4187.9,2.7696185]
["bitfinex","ETHUSD",1754739608013,0.4689,4189.8,4187.9,2.7696185]
["bitfinex","ETHUSD",1754739608220,2.38771794,4188.1,4186.7,2.38847427]
["bitfinex","ETHUSD",1754739608415,2.38771794,4188.1,4186.6,0.3818]
["bitfinex","ETHUSD",1754739608416,0.57335548,4188.0,4186.6,0.3818]
["bitfinex","ETHUSD",1754739608776,0.57335548,4188.0,4186.7,0.0064]
["bitfinex","ETHUSD",1754739608976,4.219,4188.1,4187.4,2.38808354]
["bitfinex","ETHUSD",1754739609201,4.6409,4188.1,4187.4,2.38809483]
["bitfinex","ETHUSD",1754739609409,0.55,4188.5,4187.7,2.38791568]
["bitfinex","ETHUSD",1754739609729,4.215,4188.6,4187.7,2.62670353]
["bitfinex","ETHUSD",1754739609877,4.215,4188.6,4188.3,2.38759937]
["bitfinex","ETHUSD",1754739610195,4.215,4188.6,4187.7,0.23879157]
["bitfinex","ETHUSD",1754739610196,0.04,4189.9,4189.2,2.38703491]
["bitfinex","ETHUSD",1754739610376,0.04,4189.9,4189.3,0.0064]
["bitfinex","ETHUSD",1754739610572,0.04,4189.9,4189.6,2.38684326]
["bitfinex","ETHUSD",1754739610825,0.04,4190.9,4190.5,2.38633943]
["bitfinex","ETHUSD",1754739610987,0.04,4190.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754739610988,1.044,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754739611342,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754739611480,0.04,4192.9,4190.9,3.0]
["bitfinex","ETHUSD",1754739611680,0.04,4192.9,4192.0,2.38547153]
["bitfinex","ETHUSD",1754739611909,0.04,4192.9,4191.0,0.37206065]
["bitfinex","ETHUSD",1754739611910,0.04,4192.9,4192.7,2.3850805]
["bitfinex","ETHUSD",1754739612272,0.04,4192.9,4192.8,3.3482]
["bitfinex","ETHUSD",1754739612474,0.04,4192.9,4192.7,2.3850805]
["bitfinex","ETHUSD",1754739612902,0.04,4193.9,4192.8,3.3482]
["bitfinex","ETHUSD",1754739613116,0.04,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754739613282,0.04,4193.9,4193.8,2.40831703]
["bitfinex","ETHUSD",1754739613480,4.23,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739613481,0.002,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739615412,1e-08,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739615610,1e-08,4194.7,4194.6,2.84501754]
["bitfinex","ETHUSD",1754739615816,1e-08,4194.7,4194.6,5.50321754]
["bitfinex","ETHUSD",1754739616420,1e-08,4194.7,4193.3,0.3418]
["bitfinex","ETHUSD",1754739616621,0.1192,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1754739616937,0.55,4194.4,4193.6,2.38457938]
["bitfinex","ETHUSD",1754739617110,0.1192,4193.7,4193.4,2.38469879]
["bitfinex","ETHUSD",1754739617311,0.1192,4193.5,4193.3,2.38474431]
["bitfinex","ETHUSD",1754739617512,0.1192,4193.4,4193.3,2.38474431]
["bitfinex","ETHUSD",1754739617729,0.4662,4194.5,4194.0,2.3843586]
["bitfinex","ETHUSD",1754739617730,0.492051,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754739617942,10.46050001,4194.7,4192.7,8.2229432]
["bitfinex","ETHUSD",1754739618140,10.46050001,4194.7,4193.1,0.1192]
["bitfinex","ETHUSD",1754739618351,1.05005,4194.6,4194.4,2.38412051]
["bitfinex","ETHUSD",1754739618533,1e-08,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739619056,0.11920001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739619274,0.46050001,4194.7,4193.4,2.38469976]
["bitfinex","ETHUSD",1754739619432,0.95005549,4194.7,4194.1,2.38424909]
["bitfinex","ETHUSD",1754739619762,0.92670001,4194.7,4193.4,2.38469976]
["bitfinex","ETHUSD",1754739620054,0.46050001,4194.7,4193.1,3.0]
["bitfinex","ETHUSD",1754739620253,0.48385549,4194.7,4194.1,2.38429878]
["bitfinex","ETHUSD",1754739620566,4.214,4194.6,4193.1,5.38487038]
["bitfinex","ETHUSD",1754739620727,1e-08,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739620931,0.9267,4194.6,4192.3,2.38532547]
["bitfinex","ETHUSD",1754739621141,0.57335548,4194.5,4193.9,2.38437216]
["bitfinex","ETHUSD",1754739621341,4.771,4194.5,4192.5,2.38521168]
["bitfinex","ETHUSD",1754739621551,4.771,4194.5,4192.1,0.3418]
["bitfinex","ETHUSD",1754739621552,4.79435548,4194.5,4192.4,0.0064]
["bitfinex","ETHUSD",1754739621757,0.56977,4194.4,4193.9,2.38440563]
["bitfinex","ETHUSD",1754739622254,0.9267,4194.3,4193.9,2.38440563]
["bitfinex","ETHUSD",1754739622458,0.56977,4194.4,4192.8,3.0]
["bitfinex","ETHUSD",1754739622658,1e-08,4194.7,4193.2,2.3848135]
["bitfinex","ETHUSD",1754739622858,4.213,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754739623374,4.6735,4194.6,4194.3,2.38415489]
["bitfinex","ETHUSD",1754739623536,0.4605,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1754739623732,4.6792,4194.6,4193.3,3.0]
["bitfinex","ETHUSD",1754739623733,1e-08,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739623957,4.21100001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739624140,1e-08,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739626159,1e-08,4194.7,4193.6,2.38455912]
["bitfinex","ETHUSD",1754739626346,1e-08,4194.7,4193.4,8.2229432]
["bitfinex","ETHUSD",1754739626347,5.1327,4194.6,4192.4,0.3418]
["bitfinex","ETHUSD",1754739626547,1.03110555,4194.5,4192.6,8.2229432]
["bitfinex","ETHUSD",1754739626746,1e-08,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739626950,0.4605,4194.6,4192.7,0.3418]
["bitfinex","ETHUSD",1754739627149,0.57335548,4194.5,4192.2,8.2229432]
["bitfinex","ETHUSD",1754739627362,0.4605,4194.4,4192.3,2.72712547]
["bitfinex","ETHUSD",1754739627532,0.4605,4194.4,4194.1,2.38430098]
["bitfinex","ETHUSD",1754739627735,1.08622548,4194.5,4194.0,2.38433186]
["bitfinex","ETHUSD",1754739627736,4.81717255,4194.3,4194.0,2.38433186]
["bitfinex","ETHUSD",1754739628364,0.15467255,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754739628533,4.202,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1754739628955,1e-08,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739629157,4.19800001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739629437,0.11920001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739629841,0.57970001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739630038,4.19400001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739630243,0.11920001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739630566,1e-08,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739631138,1.04590001,4194.7,4193.7,2.38452917]
["bitfinex","ETHUSD",1754739631470,1e-08,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739631657,0.46050001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739631862,0.92670001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739632058,1e-08,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739633066,4.19300001,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739633240,0.002,4195.6,4194.6,2.86083097]
["bitfinex","ETHUSD",1754739633446,0.002,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754739635377,0.9287,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754739635544,0.002,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754739635747,4.6535,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754739635949,5.1197,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754739636772,5.1197,4195.6,4195.5,2.19060613]
["bitfinex","ETHUSD",1754739637080,5.1197,4195.6,4195.3,2.38360966]
["bitfinex","ETHUSD",1754739637081,0.55,4195.5,4193.2,2.38479609]
["bitfinex","ETHUSD",1754739637248,0.96101235,4195.4,4193.7,8.2229432]
["bitfinex","ETHUSD",1754739637449,0.50051235,4195.3,4193.7,8.2229432]
["bitfinex","ETHUSD",1754739637645,0.96671235,4195.2,4194.6,2.38401733]
["bitfinex","ETHUSD",1754739637849,0.96671235,4195.2,4194.7,2.38394517]
["bitfinex","ETHUSD",1754739637850,1.16810722,4195.1,4194.7,2.38394517]
["bitfinex","ETHUSD",1754739638046,1.42721235,4195.0,4193.7,8.2229432]
["bitfinex","ETHUSD",1754739638278,0.50051235,4194.9,4193.7,8.2229432]
["bitfinex","ETHUSD",1754739638450,0.50051235,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754739639080,1.51671235,4194.8,4194.5,2.38407213]
["bitfinex","ETHUSD",1754739639379,2.38545652,4195.6,4193.7,0.001]
["bitfinex","ETHUSD",1754739639380,6.6513179,4194.7,4193.7,0.001]
["bitfinex","ETHUSD",1754739639577,4.69851235,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754739639751,4.69851235,4194.6,4193.7,0.001]
["bitfinex","ETHUSD",1754739639957,1.3402671,4194.5,4194.4,2.38407869]
["bitfinex","ETHUSD",1754739640278,0.96101235,4194.5,4193.7,0.001]
["bitfinex","ETHUSD",1754739640484,0.84260087,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754739640683,0.50051235,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754739641271,0.50051235,4193.9,4193.8,2.8614778]
["bitfinex","ETHUSD",1754739641455,0.96180087,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754739641780,0.1192,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754739643593,0.4605,4194.2,4193.8,2.38447231]
["bitfinex","ETHUSD",1754739643894,0.63324346,4194.4,4193.8,2.38447231]
["bitfinex","ETHUSD",1754739643895,1.02970234,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754739644091,0.63382657,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754739644252,4.18,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754739644584,0.63382657,4194.4,4194.2,2.3842449]
["bitfinex","ETHUSD",1754739644794,0.63382657,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1754739644963,0.63382657,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754739645378,0.63382657,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754739645702,0.63382657,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754739645884,4.81082657,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754739646062,0.63382657,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754739646267,0.63382657,4195.2,4194.9,2.38384705]
["bitfinex","ETHUSD",1754739646492,0.63382657,4195.4,4195.1,2.38369931]
["bitfinex","ETHUSD",1754739646661,4.173,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754739646861,5.23632657,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754739647077,4.80682657,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754739647256,4.173,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754739647486,0.63582657,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754739647819,4.172,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754739648102,0.002,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754739651466,0.002,4196.1,4195.9,2.38327891]
["bitfinex","ETHUSD",1754739651666,1e-08,4196.1,4196.0,13.60616531]
["bitfinex","ETHUSD",1754739653200,1e-08,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754739654614,1e-08,4196.5,4196.4,5.84122617]
["bitfinex","ETHUSD",1754739655796,0.4295,4197.5,4196.9,2.38265968]
["bitfinex","ETHUSD",1754739655996,0.1192,4197.2,4196.9,3.0]
["bitfinex","ETHUSD",1754739656194,0.1192,4197.4,4196.9,3.0]
["bitfinex","ETHUSD",1754739657099,0.1192,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754739657509,0.6183,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754739657689,0.1192,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754739657894,0.5487,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754739658091,1.0478,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754739658291,1.0478,4197.4,4196.8,0.1192]
["bitfinex","ETHUSD",1754739658496,0.4295,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754739658694,0.002,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754739659121,0.5011,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754739659427,0.9306,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754739660332,0.002,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754739660499,0.04,4197.9,4197.4,2.38242721]
["bitfinex","ETHUSD",1754739660702,4.5475,4198.7,4197.6,8.2229432]
["bitfinex","ETHUSD",1754739661007,15.76,4198.9,4198.6,2.38174629]
["bitfinex","ETHUSD",1754739661330,0.04,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754739661631,0.9286,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754739661998,0.9286,4199.6,4199.3,2.38131552]
["bitfinex","ETHUSD",1754739662198,0.002,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1754739662431,4.117,4199.4,4198.7,2.38168957]
["bitfinex","ETHUSD",1754739662714,0.04,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754739665004,0.4695,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754739665441,0.04,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754739666102,0.4695,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754739666307,0.9686,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754739667038,0.4695,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754739667637,0.3695,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754739668404,0.3695,4199.9,4199.6,2.38114828]
["bitfinex","ETHUSD",1754739668405,4.6071,4200.4,4200.2,2.38082443]
["bitfinex","ETHUSD",1754739668605,0.4991,4200.4,4200.3,2.38077491]
["bitfinex","ETHUSD",1754739669139,0.6183,4200.4,4200.1,2.38084827]
["bitfinex","ETHUSD",1754739669352,0.6183,4200.4,4200.2,2.38083667]
["bitfinex","ETHUSD",1754739669523,0.6183,4200.4,4199.3,12.4361432]
["bitfinex","ETHUSD",1754739669524,0.5487,4200.3,4200.1,2.38089569]
["bitfinex","ETHUSD",1754739669727,0.4295,4200.3,4200.1,2.38089569]
["bitfinex","ETHUSD",1754739670039,0.4295,4200.3,4200.1,2.38086758]
["bitfinex","ETHUSD",1754739670250,0.4295,4200.2,4200.1,2.38086758]
["bitfinex","ETHUSD",1754739670756,0.5487,4200.2,4200.1,2.38086758]
["bitfinex","ETHUSD",1754739671215,0.1192,4200.2,4200.1,2.38086758]
["bitfinex","ETHUSD",1754739675212,1.0478,4200.2,4200.1,2.38086758]
["bitfinex","ETHUSD",1754739676111,5.1148,4200.2,4199.5,3.0]
["bitfinex","ETHUSD",1754739676314,4.6127,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754739676539,4.6127,4200.2,4199.5,3.0]
["bitfinex","ETHUSD",1754739676540,0.4991,4200.7,4200.4,2.38070112]
["bitfinex","ETHUSD",1754739676746,4.4915,4200.6,4199.6,2.69309915]
["bitfinex","ETHUSD",1754739676926,0.1192,4199.9,4199.7,2.38112246]
["bitfinex","ETHUSD",1754739677351,0.4295,4200.6,4199.7,2.38112246]
["bitfinex","ETHUSD",1754739677352,4.06,4200.5,4199.7,2.38112246]
["bitfinex","ETHUSD",1754739677649,0.1192,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754739678445,0.5696,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754739678653,1.028,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754739679017,0.5696,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754739679450,0.5696,4200.1,4199.5,0.1192]
["bitfinex","ETHUSD",1754739679635,0.5696,4200.1,4198.7,0.3418]
["bitfinex","ETHUSD",1754739679636,0.92116,4200.1,4199.1,3.0]
["bitfinex","ETHUSD",1754739679840,0.1192,4199.5,4199.2,2.38140598]
["bitfinex","ETHUSD",1754739680144,0.4504,4200.0,4199.8,2.38103144]
["bitfinex","ETHUSD",1754739680358,4.5024,4200.0,4199.8,2.38103144]
["bitfinex","ETHUSD",1754739680564,0.5696,4199.9,4199.8,2.38103144]
["bitfinex","ETHUSD",1754739681062,1.028,4199.9,4199.5,2.38123201]
["bitfinex","ETHUSD",1754739681273,0.4504,4199.8,4199.1,2.38141706]
["bitfinex","ETHUSD",1754739681556,0.9088,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754739681761,1.028,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754739682764,1.028,4199.8,4199.0,3.001]
["bitfinex","ETHUSD",1754739682969,1.028,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754739683165,0.9088,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754739683364,1.028,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754739683566,1.028,4199.8,4199.6,2.38116651]
["bitfinex","ETHUSD",1754739683730,0.4504,4199.7,4199.6,2.38116651]
["bitfinex","ETHUSD",1754739683930,0.5696,4199.7,4199.6,2.38116651]
["bitfinex","ETHUSD",1754739684637,1.028,4199.7,4199.5,2.38122406]
["bitfinex","ETHUSD",1754739684839,1.028,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754739685235,0.5696,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754739685437,0.002,4200.2,4199.6,0.47624032]
["bitfinex","ETHUSD",1754739685659,0.002,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754739686511,0.9108,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754739687339,0.002,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754739687541,4.035,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754739687738,0.002,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754739690363,1e-08,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754739690564,1e-08,4200.2,4200.1,2.40470464]
["bitfinex","ETHUSD",1754739690785,1e-08,4200.2,4200.1,2.38089569]
["bitfinex","ETHUSD",1754739691687,1e-08,4200.2,4200.1,2.40470464]
["bitfinex","ETHUSD",1754739692277,1e-08,4200.2,4200.1,5.85369569]
["bitfinex","ETHUSD",1754739695494,1e-08,4200.2,4200.1,5.97289569]
["bitfinex","ETHUSD",1754739697069,0.4504,4201.7,4200.2,3.0]
["bitfinex","ETHUSD",1754739697273,0.1192,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754739697789,0.5696,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754739698394,0.4504,4201.8,4201.4,2.38015899]
["bitfinex","ETHUSD",1754739698595,0.1192,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754739699274,1.028,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754739700174,0.1192,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754739700382,0.04,4201.9,4201.7,2.37998905]
["bitfinex","ETHUSD",1754739700383,0.04,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754739700766,0.4504,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1754739700966,0.5696,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1754739701167,0.4504,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1754739701696,0.1192,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754739702000,0.4504,4203.1,4202.6,0.1192]
["bitfinex","ETHUSD",1754739702168,0.4504,4203.1,4202.8,10.27443644]
["bitfinex","ETHUSD",1754739702496,3.984,4203.3,4202.8,12.65380257]
["bitfinex","ETHUSD",1754739703002,0.1192,4203.4,4202.8,12.65380257]
["bitfinex","ETHUSD",1754739703403,0.1212,4203.4,4202.8,12.65380257]
["bitfinex","ETHUSD",1754739703700,0.1212,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754739704299,0.002,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754739704503,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739705008,0.9108,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739705894,0.9108,4203.8,4202.9,5.37930952]
["bitfinex","ETHUSD",1754739706072,0.9088,4203.7,4202.9,3.0]
["bitfinex","ETHUSD",1754739706400,0.93215548,4203.6,4202.9,3.0]
["bitfinex","ETHUSD",1754739706603,0.9088,4203.5,4202.6,0.1192]
["bitfinex","ETHUSD",1754739706801,0.9088,4203.5,4202.2,3.972]
["bitfinex","ETHUSD",1754739706802,0.1192,4202.7,4202.2,2.37970106]
["bitfinex","ETHUSD",1754739706967,0.9313,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1754739707166,1.0505,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1754739707699,1.0505,4202.6,4202.1,2.37970596]
["bitfinex","ETHUSD",1754739707902,3.976,4202.8,4201.6,3.0]
["bitfinex","ETHUSD",1754739707903,0.9313,4202.5,4202.3,2.37960294]
["bitfinex","ETHUSD",1754739708104,0.9313,4202.4,4202.3,2.37960294]
["bitfinex","ETHUSD",1754739708308,1.0505,4202.4,4200.6,4.013]
["bitfinex","ETHUSD",1754739708602,3.976,4202.8,4200.6,4.013]
["bitfinex","ETHUSD",1754739708603,0.1192,4201.5,4201.2,2.3802723]
["bitfinex","ETHUSD",1754739708811,0.1192,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754739709484,0.5686,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754739709684,1.0505,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754739710713,1.0505,4201.5,4201.3,2.3802144]
["bitfinex","ETHUSD",1754739710877,0.6011,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754739711076,0.9313,4201.5,4201.2,2.38023265]
["bitfinex","ETHUSD",1754739711316,0.9313,4201.5,4201.2,2.3802723]
["bitfinex","ETHUSD",1754739711317,0.1192,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754739711519,1.0505,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754739715027,0.1192,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754739715723,0.5686,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754739716222,1.0505,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754739717289,0.1192,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754739717803,0.1192,4201.4,4201.2,0.4760625]
["bitfinex","ETHUSD",1754739718020,0.71443,4202.1,4201.8,2.3799324]
["bitfinex","ETHUSD",1754739718219,3.951,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754739719139,0.1192,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754739721736,6.425217,4203.3,4203.2,2.3791397]
["bitfinex","ETHUSD",1754739721935,3.941,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754739722232,4.0602,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754739722396,0.1192,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754739723303,1.0505,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754739724522,1.0505,4203.4,4203.2,2.00902351]
["bitfinex","ETHUSD",1754739724725,0.4494,4203.3,4203.2,2.00902351]
["bitfinex","ETHUSD",1754739725115,0.9313,4203.3,4203.2,2.00902351]
["bitfinex","ETHUSD",1754739725320,0.002,4203.8,4202.8,3.937]
["bitfinex","ETHUSD",1754739725516,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739725911,0.9333,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739728745,0.9333,4203.8,4201.8,13.1223152]
["bitfinex","ETHUSD",1754739728962,3.96635548,4203.7,4203.3,2.37902802]
["bitfinex","ETHUSD",1754739729155,0.40083555,4203.6,4203.4,2.37901147]
["bitfinex","ETHUSD",1754739729312,0.85023555,4203.6,4203.4,2.37901147]
["bitfinex","ETHUSD",1754739729513,0.4819,4203.5,4203.4,2.37901147]
["bitfinex","ETHUSD",1754739729930,0.9313,4203.5,4203.4,2.37901147]
["bitfinex","ETHUSD",1754739730137,1.4613491,4203.5,4203.4,2.37901147]
["bitfinex","ETHUSD",1754739731654,1.4613491,4203.5,4203.3,2.379066]
["bitfinex","ETHUSD",1754739731820,0.5300491,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754739732338,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739732647,3.93,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739733548,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739735551,0.1212,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739738822,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739742938,0.002,4203.8,4203.7,2.86655918]
["bitfinex","ETHUSD",1754739743151,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739744736,0.94715548,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739744970,0.9238,4203.8,4203.6,2.37889797]
["bitfinex","ETHUSD",1754739745135,0.4436,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739745340,0.9238,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739745866,0.4436,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739746070,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754739746607,0.002,4204.3,4203.8,2.37880013]
["bitfinex","ETHUSD",1754739746752,1e-08,4204.3,4204.2,15.64818396]
["bitfinex","ETHUSD",1754739746959,1e-08,4204.3,4204.2,19.54618396]
["bitfinex","ETHUSD",1754739747134,0.002,4205.5,4204.9,2.37817784]
["bitfinex","ETHUSD",1754739747338,0.002,4205.5,4204.9,16.552788]
["bitfinex","ETHUSD",1754739747556,0.002,4205.5,4204.9,20.025588]
["bitfinex","ETHUSD",1754739747736,0.002,4205.5,4204.9,9.28317784]
["bitfinex","ETHUSD",1754739747933,0.002,4205.5,4204.9,9.28217784]
["bitfinex","ETHUSD",1754739749666,0.002,4205.5,4204.9,10.08217784]
["bitfinex","ETHUSD",1754739750571,0.002,4205.5,4204.9,10.07617784]
["bitfinex","ETHUSD",1754739751139,0.002,4205.5,4204.9,10.54897784]
["bitfinex","ETHUSD",1754739751338,0.002,4205.5,4204.9,10.41797784]
["bitfinex","ETHUSD",1754739751540,0.002,4205.5,4204.9,10.07617784]
["bitfinex","ETHUSD",1754739751541,1e-08,4205.0,4204.9,10.07617784]
["bitfinex","ETHUSD",1754739751742,1e-08,4205.0,4204.9,10.07317784]
["bitfinex","ETHUSD",1754739752640,1e-08,4205.0,4204.9,6.17817784]
["bitfinex","ETHUSD",1754739752845,0.92180001,4205.0,4204.9,3.17817784]
["bitfinex","ETHUSD",1754739753053,1.04100001,4205.0,4204.9,0.8]
["bitfinex","ETHUSD",1754739753779,1.04100001,4205.0,4204.3,3.893]
["bitfinex","ETHUSD",1754739753978,0.48020001,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754739754148,1e-08,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754739754476,0.11920001,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754739754983,1.04100001,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754739756199,0.56080001,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754739756359,1.04100001,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754739757577,1.04100001,4205.0,4204.2,3.889]
["bitfinex","ETHUSD",1754739757775,0.9218,4204.9,4204.8,2.37822729]
["bitfinex","ETHUSD",1754739757976,1.041,4204.9,4204.8,2.37822729]
["bitfinex","ETHUSD",1754739758879,0.1192,4204.9,4204.8,2.37822729]
["bitfinex","ETHUSD",1754739759369,1e-08,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754739762279,0.44160001,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754739762580,0.92180001,4205.0,4204.4,3.0]
["bitfinex","ETHUSD",1754739762771,0.46495548,4204.9,4204.8,2.3782135]
["bitfinex","ETHUSD",1754739762971,0.5608,4204.9,4204.8,2.3782135]
["bitfinex","ETHUSD",1754739763172,1.041,4204.9,4204.1,3.0]
["bitfinex","ETHUSD",1754739763374,0.02335548,4204.8,4204.6,2.37832982]
["bitfinex","ETHUSD",1754739763573,0.1192,4204.7,4204.1,2.37858025]
["bitfinex","ETHUSD",1754739763881,0.1192,4204.2,4204.0,2.37868564]
["bitfinex","ETHUSD",1754739764188,0.9218,4204.1,4204.0,2.37868564]
["bitfinex","ETHUSD",1754739764386,1.041,4204.1,4204.0,2.37868564]
["bitfinex","ETHUSD",1754739765060,1.041,4204.1,4204.0,2.37968564]
["bitfinex","ETHUSD",1754739765061,0.1192,4204.1,4204.0,2.37968564]
["bitfinex","ETHUSD",1754739765387,0.4416,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1754739765588,1.041,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1754739766759,0.1192,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1754739767167,0.5881,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1754739767378,0.1192,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1754739767791,0.94290001,4205.0,4204.7,2.3782444]
["bitfinex","ETHUSD",1754739767977,0.94290001,4205.0,4204.0,0.001]
["bitfinex","ETHUSD",1754739767978,0.474,4204.9,4204.0,0.001]
["bitfinex","ETHUSD",1754739768171,0.02335548,4204.8,4204.0,2.37966289]
["bitfinex","ETHUSD",1754739768375,0.474,4204.9,4204.1,2.37862601]
["bitfinex","ETHUSD",1754739768587,0.474,4204.7,4204.5,2.3783497]
["bitfinex","ETHUSD",1754739768786,0.9429,4204.6,4204.5,2.3783497]
["bitfinex","ETHUSD",1754739769663,0.9429,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1754739769865,0.4689,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1754739770197,1e-08,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754739771264,1e-08,4205.0,4204.5,2.37835219]
["bitfinex","ETHUSD",1754739771265,0.94290001,4205.0,4204.8,2.37823123]
["bitfinex","ETHUSD",1754739771466,0.474,4204.9,4204.8,2.37823123]
["bitfinex","ETHUSD",1754739771684,0.9429,4204.9,4204.6,2.37834631]
["bitfinex","ETHUSD",1754739771896,1e-08,4205.0,4204.0,0.001]
["bitfinex","ETHUSD",1754739771897,0.474,4204.8,4204.7,2.37826291]
["bitfinex","ETHUSD",1754739772199,0.9429,4204.8,4204.7,2.37826291]
["bitfinex","ETHUSD",1754739773103,1e-08,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754739777810,1e-08,4205.0,4204.9,2.49737784]
["bitfinex","ETHUSD",1754739778013,1e-08,4205.0,4204.9,9.34737784]
["bitfinex","ETHUSD",1754739778226,1e-08,4205.0,4204.9,9.68917784]
["bitfinex","ETHUSD",1754739778424,1e-08,4205.0,4204.9,9.82017784]
["bitfinex","ETHUSD",1754739780019,1e-08,4205.0,4204.9,9.70097784]
["bitfinex","ETHUSD",1754739780171,1e-08,4205.0,4204.9,9.82017784]
["bitfinex","ETHUSD",1754739781528,1e-08,4205.0,4204.9,9.34737784]
["bitfinex","ETHUSD",1754739781678,0.38410002,4206.2,4204.9,0.1192]
["bitfinex","ETHUSD",1754739782013,0.474,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739782208,0.5932,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754739783125,0.5932,4206.1,4205.8,2.37763298]
["bitfinex","ETHUSD",1754739783126,0.5932,4206.1,4205.8,2.37762087]
["bitfinex","ETHUSD",1754739783282,0.1192,4206.1,4205.9,2.37760749]
["bitfinex","ETHUSD",1754739783483,0.474,4206.0,4205.9,2.37760749]
["bitfinex","ETHUSD",1754739783821,1.0621,4206.0,4205.9,2.37760749]
["bitfinex","ETHUSD",1754739788419,0.1192,4206.0,4205.9,2.37760749]
["bitfinex","ETHUSD",1754739788647,0.002,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754739788937,0.1212,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754739792455,0.002,4206.3,4206.2,2.40121724]
["bitfinex","ETHUSD",1754739792615,0.002,4206.3,4206.2,10.67727819]
["bitfinex","ETHUSD",1754739793448,0.002,4206.3,4206.2,10.79647819]
["bitfinex","ETHUSD",1754739793622,0.002,4206.3,4206.2,2.49664282]
["bitfinex","ETHUSD",1754739793826,0.9449,4206.3,4205.3,3.0]
["bitfinex","ETHUSD",1754739794027,1.0641,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754739794227,0.9449,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754739794550,1.0641,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754739797249,0.1212,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754739799126,0.002,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754739800541,0.002,4206.3,4206.2,2.86485979]
["bitfinex","ETHUSD",1754739800747,0.002,4206.3,4206.2,5.86485979]
["bitfinex","ETHUSD",1754739801460,0.002,4206.3,4206.2,5.37744282]
["bitfinex","ETHUSD",1754739802428,0.002,4206.3,4206.2,5.49664282]
["bitfinex","ETHUSD",1754739805467,0.002,4206.3,4206.2,5.37744282]
["bitfinex","ETHUSD",1754739807040,0.8953,4206.3,4206.2,5.37744282]
["bitfinex","ETHUSD",1754739807541,0.002,4206.3,4206.2,5.37744282]
["bitfinex","ETHUSD",1754739810782,0.4388,4206.3,4206.2,5.37744282]
["bitfinex","ETHUSD",1754739811780,0.8953,4206.3,4206.0,2.37751761]
["bitfinex","ETHUSD",1754739812075,0.1192,4206.1,4205.9,2.37759744]
["bitfinex","ETHUSD",1754739812276,0.002,4206.3,4206.1,0.001]
["bitfinex","ETHUSD",1754739812665,0.1192,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739812845,1.0125,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739813051,4.33685698,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739813577,8.12885698,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739817051,5.20141416,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739817554,5.75141416,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739818251,5.29491416,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739818453,4.85811416,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739818674,1.06611416,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739818873,5.3555,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739819666,1.0125,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739819992,3.9122,4206.2,4206.1,2.37849934]
["bitfinex","ETHUSD",1754739820198,0.1192,4206.2,4206.1,2.37849934]
["bitfinex","ETHUSD",1754739820492,3.9122,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739820861,5.26435548,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739821096,5.791,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739821277,8.16844282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739824698,5.791,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739825290,8.16844282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739825959,5.791,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739826301,1.998,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739826468,4.898,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739826970,4.4612,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739827372,4.9142,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739827571,5.3675,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739829771,4.9142,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739829981,4.4612,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739830467,5.3675,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754739830687,5.3675,4206.2,4205.6,0.001]
["bitfinex","ETHUSD",1754739830688,2.504,4206.0,4204.0,0.001]
["bitfinex","ETHUSD",1754739830892,2.37885672,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754739831199,16.56531538,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754739831389,16.5419599,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754739831763,8.23791987,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754739833368,4.31091987,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754739833567,11.23491987,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754739836203,11.41292362,4203.7,4203.6,0.041]
["bitfinex","ETHUSD",1754739838400,11.41292362,4203.7,4202.0,0.337]
["bitfinex","ETHUSD",1754739838401,0.55,4202.9,4202.2,2.37969833]
["bitfinex","ETHUSD",1754739838601,4.20592579,4202.8,4202.2,2.37969833]
["bitfinex","ETHUSD",1754739838802,0.55,4202.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739839100,0.55,4202.5,4202.1,2.37975451]
["bitfinex","ETHUSD",1754739839288,3.914,4202.4,4202.1,2.37975451]
["bitfinex","ETHUSD",1754739839695,3.914,4202.4,4202.2,2.37969469]
["bitfinex","ETHUSD",1754739840202,3.914,4202.4,4201.7,0.6668]
["bitfinex","ETHUSD",1754739840611,3.914,4202.4,4202.0,2.37981557]
["bitfinex","ETHUSD",1754739840799,0.1192,4202.1,4201.9,2.37986647]
["bitfinex","ETHUSD",1754739841108,4.0292,4202.0,4201.9,2.37986647]
["bitfinex","ETHUSD",1754739841310,4.0282,4202.0,4201.9,2.37986647]
["bitfinex","ETHUSD",1754739842080,4.0282,4202.0,4201.6,0.041]
["bitfinex","ETHUSD",1754739842281,0.1192,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739842612,4.0252,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739842808,4.0252,4201.7,4201.6,3.08784569]
["bitfinex","ETHUSD",1754739843209,4.0252,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739844912,4.0252,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739848014,0.1192,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739848215,4.0122,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739849532,4.0122,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739849700,4.0122,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739850632,0.1192,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739850822,4.0062,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739851026,4.0032,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739852015,4.0012,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739852419,3.882,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739854428,3.882,4201.7,4201.6,0.7078]
["bitfinex","ETHUSD",1754739854429,3.881,4201.7,4201.6,0.7078]
["bitfinex","ETHUSD",1754739854634,3.881,4201.7,4201.6,3.08784569]
["bitfinex","ETHUSD",1754739854993,3.881,4201.7,4201.6,2.74204569]
["bitfinex","ETHUSD",1754739855432,3.881,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739855728,0.55,4202.5,4201.8,2.3799311]
["bitfinex","ETHUSD",1754739855931,3.873,4202.4,4202.1,2.37975998]
["bitfinex","ETHUSD",1754739856427,4.326,4202.4,4202.1,2.37975998]
["bitfinex","ETHUSD",1754739856610,4.7793,4202.4,4202.1,2.37975998]
["bitfinex","ETHUSD",1754739857501,4.7793,4202.4,4202.2,2.37965368]
["bitfinex","ETHUSD",1754739857903,0.9063,4202.4,4202.1,2.3797466]
["bitfinex","ETHUSD",1754739858113,3.868,4202.3,4202.1,2.3797466]
["bitfinex","ETHUSD",1754739858518,3.868,4202.3,4202.0,2.37981045]
["bitfinex","ETHUSD",1754739858712,4.319,4202.3,4202.1,2.37973827]
["bitfinex","ETHUSD",1754739859122,4.319,4202.3,4202.0,2.37981551]
["bitfinex","ETHUSD",1754739859315,4.319,4202.3,4201.8,2.37992874]
["bitfinex","ETHUSD",1754739859610,3.868,4202.2,4201.9,2.3798655]
["bitfinex","ETHUSD",1754739860235,3.868,4202.2,4201.7,2.37997441]
["bitfinex","ETHUSD",1754739860534,3.868,4202.2,4201.6,0.041]
["bitfinex","ETHUSD",1754739860706,3.868,4202.2,4201.8,2.37992011]
["bitfinex","ETHUSD",1754739860910,3.868,4202.2,4201.9,2.37986595]
["bitfinex","ETHUSD",1754739861101,3.868,4202.2,4201.8,2.37991709]
["bitfinex","ETHUSD",1754739861512,0.9043,4202.4,4201.9,2.37985895]
["bitfinex","ETHUSD",1754739861713,5.27759899,4202.3,4201.6,0.041]
["bitfinex","ETHUSD",1754739861913,0.50879899,4202.2,4201.6,0.041]
["bitfinex","ETHUSD",1754739862240,0.55,4202.0,4201.6,0.041]
["bitfinex","ETHUSD",1754739862445,0.1192,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739862626,0.6279635,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739862835,4.4869635,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739863007,3.9782,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739863204,0.63102715,4202.3,4201.7,2.37998905]
["bitfinex","ETHUSD",1754739863527,4.36673212,4202.2,4201.8,2.37992564]
["bitfinex","ETHUSD",1754739863840,0.50873212,4202.1,4201.9,2.37985517]
["bitfinex","ETHUSD",1754739864005,0.50873212,4202.0,4201.9,2.37985517]
["bitfinex","ETHUSD",1754739864205,0.50873212,4202.0,4201.6,2.42104496]
["bitfinex","ETHUSD",1754739864443,0.1192,4201.7,4201.6,2.42104496]
["bitfinex","ETHUSD",1754739864737,3.9772,4201.7,4201.6,2.42104496]
["bitfinex","ETHUSD",1754739867207,3.9772,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739867538,5.28272,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739873152,7.66270905,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739873550,5.28272,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739875919,7.66270905,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739876120,5.28272,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739876321,7.66270905,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739876748,5.28272,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739882371,4.3952,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739882538,0.1192,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739882740,3.9402,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739885460,0.1192,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739885838,3.9342,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739886467,3.9342,4201.7,4201.6,2.74204569]
["bitfinex","ETHUSD",1754739887258,0.1192,4201.7,4201.6,2.74204569]
["bitfinex","ETHUSD",1754739887464,3.9312,4201.7,4201.6,2.74204569]
["bitfinex","ETHUSD",1754739887767,0.1192,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739888265,3.9312,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739888866,3.9312,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739889440,0.1192,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739889643,3.9272,4201.7,4201.6,2.42104569]
["bitfinex","ETHUSD",1754739892772,0.002,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1754739893072,0.9044,4201.9,4201.7,2.379981]
["bitfinex","ETHUSD",1754739893242,0.5472,4201.8,4201.6,0.041]
["bitfinex","ETHUSD",1754739893674,0.1192,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754739896474,0.5472,4201.8,4201.6,0.041]
["bitfinex","ETHUSD",1754739896971,0.1192,4201.8,4201.6,0.041]
["bitfinex","ETHUSD",1754739897282,0.1192,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754739897576,0.1192,4201.8,4201.6,0.041]
["bitfinex","ETHUSD",1754739897777,3.808,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739898273,0.1192,4201.8,4201.6,0.041]
["bitfinex","ETHUSD",1754739898480,3.808,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739900249,7.24690323,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739900446,7.72330323,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739902776,8.27330323,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739903947,7.97425302,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739905252,11.78193141,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739905477,11.27330323,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739906262,11.78179615,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739906484,11.27330323,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739906790,11.78166607,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754739906951,11.78166607,4201.7,4201.6,0.021]
["bitfinex","ETHUSD",1754739907953,11.27330323,4201.7,4201.6,0.021]
["bitfinex","ETHUSD",1754739909073,11.39140261,4201.7,4201.6,0.021]
["bitfinex","ETHUSD",1754739912294,19.71123688,4201.7,4201.6,0.021]
["bitfinex","ETHUSD",1754739913098,20.21895361,4201.7,4201.6,0.021]
["bitfinex","ETHUSD",1754739913296,30.21895361,4201.7,4201.6,0.021]
["bitfinex","ETHUSD",1754739914793,32.72495361,4201.7,4201.6,0.021]
["bitfinex","ETHUSD",1754739914994,30.21895361,4201.7,4201.6,0.021]
["bitfinex","ETHUSD",1754739915493,30.2186528,4201.7,4201.6,0.021]
["bitfinex","ETHUSD",1754739917387,5.93021564,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754739917586,18.17624991,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754739917990,19.09914991,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754739918198,19.60684162,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754739919319,29.60684162,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754739919492,32.04037572,4201.3,4201.2,0.001]
["bitfinex","ETHUSD",1754739919893,5.9302723,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754739920188,3.55,4200.9,4199.6,0.04]
["bitfinex","ETHUSD",1754739920383,14.36958989,4200.7,4199.6,0.04]
["bitfinex","ETHUSD",1754739920576,14.87683853,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739920781,15.79973853,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739921012,17.22136853,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739921310,18.90153604,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739921711,21.73198562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739922008,16.92138562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739922208,20.72838562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739922422,6.30675562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739922711,2.49975562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739923014,6.85675562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739924386,3.9262,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739924581,0.1192,4200.7,4200.6,0.66680001]
["bitfinex","ETHUSD",1754739924780,3.9262,4200.7,4200.6,0.66680001]
["bitfinex","ETHUSD",1754739925218,3.9262,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739925509,3.94955548,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739925911,3.9262,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739926288,6.85675562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739926505,7.82817373,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739928285,3.9262,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739928483,3.9262,4200.7,4200.6,0.32100001]
["bitfinex","ETHUSD",1754739928986,3.9262,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739929225,0.1192,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739929400,3.9252,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739929602,6.3291111,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739929801,6.30575562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739930521,10.48633118,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739931718,7.4752,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739932091,4.4752,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739932920,6.85575562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739933494,0.1192,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739933694,3.9252,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739935492,0.1192,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739935822,3.9252,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739936019,0.1192,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739936229,3.9252,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739938216,3.94855548,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739940711,6.7827111,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739940907,6.75935562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739941935,8.7395603,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739942731,11.7395603,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739942942,12.24667537,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739943601,12.24667537,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754739943602,12.12747537,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754739944624,12.12747537,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739945018,12.76153839,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739945329,22.76153839,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739945743,18.32347537,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739946041,22.76340374,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739946340,8.32347537,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739946542,12.12747537,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739946708,12.07747537,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739947128,11.52747537,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739947520,12.07747537,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739948905,8.27347537,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739949109,12.07747537,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739949942,11.15457537,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739950110,12.06415871,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739950512,17.77915871,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739952441,27.77815871,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739952645,26.86795871,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739952841,27.31325871,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739953015,27.77815871,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739953225,17.77815871,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739953756,13.62945871,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739954053,16.98715871,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739954254,13.18415871,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739954455,16.98715871,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739954642,26.22973638,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754739954955,0.55,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739955137,13.52089887,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739955338,14.40774339,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739955536,14.91626298,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739955754,15.03546298,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739957360,14.56956298,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739957560,14.06104339,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739957860,13.61674339,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739958167,13.61574339,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739959654,9.81374339,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739959961,13.61574339,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739960259,9.81374339,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739960561,5.25148365,4200.4,4200.3,0.6678]
["bitfinex","ETHUSD",1754739960961,5.25148365,4200.4,4200.3,0.322]
["bitfinex","ETHUSD",1754739961133,5.25148365,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739963364,5.25048365,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739967364,7.63120929,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739967744,5.25048365,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739967953,7.63120929,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739969137,8.18120929,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739969463,8.83033818,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739970338,0.1192,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739970571,3.9192,4200.4,4200.3,0.322]
["bitfinex","ETHUSD",1754739970771,3.9192,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739972649,3.94255548,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739973176,3.9192,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754739974144,3.9192,4200.4,4199.9,2.3529927]
["bitfinex","ETHUSD",1754739974447,0.02335548,4200.3,4199.8,2.38205746]
["bitfinex","ETHUSD",1754739974646,0.1192,4199.9,4199.8,2.38205746]
["bitfinex","ETHUSD",1754739974874,3.9182,4199.9,4199.8,0.322]
["bitfinex","ETHUSD",1754739975476,3.9182,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739975667,6.29920907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739975869,8.15122907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739978156,4.35222907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739978468,8.15022907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739979298,11.15022907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739979590,11.65903302,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739980875,7.86103302,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739981061,11.65803302,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739981454,3.95083302,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739981653,0.1192,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739981982,3.9162,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739982149,7.23340907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739982354,7.78340907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739982784,6.84720907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739982986,3.05020907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739983151,4.4662,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739984475,6.84720907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739984676,7.81573955,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739984876,8.75193955,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739985466,11.75193955,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739985872,12.26154913,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739986493,18.75316564,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739986662,22.54916564,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739987278,32.54916564,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754739987590,5.93106576,4199.8,4199.6,1e-08]
["bitfinex","ETHUSD",1754739987888,10.26008752,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739988065,10.71573204,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739988390,11.17293204,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739989285,13.67893204,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739989490,13.60646614,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739990394,23.60646614,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739992078,23.60546614,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739992389,9.81046614,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739992793,13.60546614,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739993296,23.60546614,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739994095,19.81046614,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739994294,12.23846614,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739994468,11.72885656,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739994895,12.27885656,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739995197,23.21505656,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739996102,19.42005656,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739996309,13.21405656,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739997562,12.27785656,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739997768,8.48385656,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739998002,12.27785656,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739998284,13.21405656,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739999170,9.92978566,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739999369,13.72378566,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739999601,8.48385656,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754739999769,9.84432246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754740000572,3.0,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754740000777,6.9122,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754740000969,7.4622,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754740001688,9.84332246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754740003005,6.05032246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754740003202,10.70850447,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754740003402,10.70750447,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754740004805,6.91550447,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754740004974,10.70750447,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754740005371,16.93492283,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754740005568,17.87112283,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754740005812,0.55,4199.2,4197.6,0.04]
["bitfinex","ETHUSD",1754740006009,16.22087346,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754740006182,26.24029182,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754740006383,13.09587531,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754740006868,15.95167531,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754740007204,17.87379105,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754740008986,10.058,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754740009197,12.44025695,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754740009572,13.37495695,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754740010876,13.55221429,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754740011411,16.55221429,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754740011593,18.98574839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740012411,28.98574839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740014823,28.05204839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740015111,28.98674839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740015279,18.98674839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740016013,19.10594839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740016316,29.10594839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740016499,25.31294839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740016703,29.10594839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740017012,24.81814839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740017217,28.17124839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740017423,18.17124839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740018530,19.10594839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740019683,15.31294839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740019889,19.10594839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740020530,14.37824839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740020681,18.17124839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740020888,14.37824839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740021109,18.17124839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740021617,15.31294839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740021816,19.10594839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740022016,15.31294839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740022206,19.10594839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740022409,15.31294839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740022611,19.10594839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740024290,18.17124839,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740024829,8.94471429,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740025032,12.18771429,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740025419,8.94471429,4197.7,4197.6,0.34669454]
["bitfinex","ETHUSD",1754740025616,12.73771429,4197.7,4197.6,0.34669454]
["bitfinex","ETHUSD",1754740026123,5.8352,4197.7,4197.6,0.69249454]
["bitfinex","ETHUSD",1754740026290,9.6282,4197.7,4197.6,0.69249454]
["bitfinex","ETHUSD",1754740027294,5.8352,4197.7,4197.6,0.69249454]
["bitfinex","ETHUSD",1754740027511,9.6282,4197.7,4197.6,0.69249454]
["bitfinex","ETHUSD",1754740029790,5.8352,4197.7,4197.6,3.07480824]
["bitfinex","ETHUSD",1754740029995,9.6272,4197.7,4197.6,0.69249454]
["bitfinex","ETHUSD",1754740030204,9.6272,4197.7,4197.6,3.38229325]
["bitfinex","ETHUSD",1754740030403,5.8352,4197.7,4197.6,3.07480824]
["bitfinex","ETHUSD",1754740030610,9.6272,4197.7,4197.6,3.07480824]
["bitfinex","ETHUSD",1754740030826,5.8352,4197.7,4197.6,3.07480824]
["bitfinex","ETHUSD",1754740031028,9.6272,4197.7,4197.6,3.07480824]
["bitfinex","ETHUSD",1754740031239,9.6272,4197.7,4197.6,3.6205311]
["bitfinex","ETHUSD",1754740032113,9.6272,4197.7,4197.6,1.2382174]
["bitfinex","ETHUSD",1754740032337,9.6272,4197.7,4197.6,3.6205311]
["bitfinex","ETHUSD",1754740032537,0.1192,4197.7,4197.6,3.6205311]
["bitfinex","ETHUSD",1754740032749,0.002,4198.2,4197.9,2.38209013]
["bitfinex","ETHUSD",1754740032944,3.792,4198.1,4198.0,2.38207702]
["bitfinex","ETHUSD",1754740033245,3.792,4198.1,4198.0,3.04887702]
["bitfinex","ETHUSD",1754740033426,0.002,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754740033632,3.794,4198.2,4198.1,3.04882996]
["bitfinex","ETHUSD",1754740033844,0.1212,4198.2,4198.1,3.04882996]
["bitfinex","ETHUSD",1754740034034,3.9132,4198.2,4198.1,3.59455282]
["bitfinex","ETHUSD",1754740035049,0.1212,4198.2,4198.1,3.59455282]
["bitfinex","ETHUSD",1754740035422,3.9122,4198.2,4198.1,3.59455282]
["bitfinex","ETHUSD",1754740035923,3.9122,4198.2,4198.1,1.21252286]
["bitfinex","ETHUSD",1754740036123,0.1212,4198.2,4198.1,3.59455282]
["bitfinex","ETHUSD",1754740036324,3.9122,4198.2,4198.1,3.59455282]
["bitfinex","ETHUSD",1754740036747,0.1212,4198.2,4198.1,3.59455282]
["bitfinex","ETHUSD",1754740036946,3.9122,4198.2,4198.1,3.59455282]
["bitfinex","ETHUSD",1754740037250,3.9122,4198.2,4198.1,1.21252286]
["bitfinex","ETHUSD",1754740037436,3.9122,4198.2,4198.1,3.59455282]
["bitfinex","ETHUSD",1754740037642,3.9122,4198.2,4198.1,3.04882996]
["bitfinex","ETHUSD",1754740037854,3.9122,4198.2,4198.1,2.70302996]
["bitfinex","ETHUSD",1754740038920,3.9122,4198.2,4198.1,0.321]
["bitfinex","ETHUSD",1754740039326,3.9122,4198.2,4198.0,2.38207831]
["bitfinex","ETHUSD",1754740039542,0.1212,4198.2,4198.0,0.54310642]
["bitfinex","ETHUSD",1754740039747,3.791,4198.1,4198.0,1.20990642]
["bitfinex","ETHUSD",1754740040168,3.791,4198.1,4198.0,3.59199312]
["bitfinex","ETHUSD",1754740040684,0.1212,4198.2,4198.0,3.59199312]
["bitfinex","ETHUSD",1754740040972,0.1212,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754740041174,3.9112,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754740041348,3.9112,4198.2,4198.0,4.39198747]
["bitfinex","ETHUSD",1754740041555,3.9112,4198.2,4198.0,4.04618747]
["bitfinex","ETHUSD",1754740041873,3.9112,4198.2,4198.0,3.72518747]
["bitfinex","ETHUSD",1754740042056,3.9112,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754740042992,0.1212,4198.2,4198.1,2.77386168]
["bitfinex","ETHUSD",1754740043305,3.9112,4198.2,4198.1,2.77386168]
["bitfinex","ETHUSD",1754740043942,3.9112,4198.2,4198.1,0.39183172]
["bitfinex","ETHUSD",1754740044142,3.9112,4198.2,4198.0,3.18204286]
["bitfinex","ETHUSD",1754740044342,3.9112,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754740044788,0.1212,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754740044956,3.9112,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754740045152,3.9112,4198.2,4198.0,0.8]
["bitfinex","ETHUSD",1754740045373,1.31752,4198.1,4198.0,0.8]
["bitfinex","ETHUSD",1754740045989,0.9264,4198.1,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740046155,0.1192,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740046356,3.9082,4197.7,4197.6,0.02569454]
["bitfinex","ETHUSD",1754740046880,3.9082,4197.7,4197.6,2.72900824]
["bitfinex","ETHUSD",1754740047106,3.9082,4197.7,4197.6,3.07480824]
["bitfinex","ETHUSD",1754740047288,0.1192,4197.7,4197.6,3.07480824]
["bitfinex","ETHUSD",1754740047489,3.9082,4197.7,4197.6,3.07480824]
["bitfinex","ETHUSD",1754740047687,3.9082,4197.7,4197.6,2.40800824]
["bitfinex","ETHUSD",1754740048291,0.1192,4197.7,4197.6,2.72900824]
["bitfinex","ETHUSD",1754740048499,3.9082,4197.7,4197.6,3.07480824]
["bitfinex","ETHUSD",1754740048697,3.9082,4197.7,4197.6,6.07480824]
["bitfinex","ETHUSD",1754740049216,0.002,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754740049716,0.002,4198.2,4198.1,6.04882996]
["bitfinex","ETHUSD",1754740050827,0.002,4198.2,4198.1,15.18718816]
["bitfinex","ETHUSD",1754740055009,0.002,4198.2,4198.1,14.84138816]
["bitfinex","ETHUSD",1754740055729,0.002,4198.2,4198.1,14.52038816]
["bitfinex","ETHUSD",1754740059234,0.002,4198.2,4198.1,14.63958816]
["bitfinex","ETHUSD",1754740059741,0.9284,4198.2,4198.1,0.9192]
["bitfinex","ETHUSD",1754740059927,1.0476,4198.2,4198.1,3.18202996]
["bitfinex","ETHUSD",1754740060130,1.0476,4198.2,4198.1,0.8]
["bitfinex","ETHUSD",1754740060311,1.53106,4198.2,4198.1,0.8]
["bitfinex","ETHUSD",1754740062447,1.0476,4198.2,4198.1,0.8]
["bitfinex","ETHUSD",1754740062740,4.8336,4198.2,4198.1,0.8]
["bitfinex","ETHUSD",1754740063450,4.8326,4198.2,4198.1,3.18202996]
["bitfinex","ETHUSD",1754740067009,1.0476,4198.2,4198.1,3.18202996]
["bitfinex","ETHUSD",1754740067210,4.8326,4198.2,4198.1,3.18202996]
["bitfinex","ETHUSD",1754740067945,4.8326,4198.2,4198.1,0.8]
["bitfinex","ETHUSD",1754740069161,4.8326,4198.2,4198.1,3.18202996]
["bitfinex","ETHUSD",1754740069355,1.0476,4198.2,4198.1,3.18202996]
["bitfinex","ETHUSD",1754740069561,4.8326,4198.2,4198.1,3.18202996]
["bitfinex","ETHUSD",1754740070556,1.0476,4198.2,4198.1,3.18202996]
["bitfinex","ETHUSD",1754740070762,0.5944,4198.2,4198.1,3.18202996]
["bitfinex","ETHUSD",1754740070919,4.3784,4198.2,4198.1,3.18202996]
["bitfinex","ETHUSD",1754740071372,4.8331,4198.2,4198.1,3.18202996]
["bitfinex","ETHUSD",1754740071657,4.8531,4198.2,4198.1,3.18202996]
["bitfinex","ETHUSD",1754740074433,4.8531,4198.2,4198.1,0.8]
["bitfinex","ETHUSD",1754740075044,4.8531,4198.2,4197.7,2.38225506]
["bitfinex","ETHUSD",1754740075236,3.9252,4198.2,4197.6,0.02669454]
["bitfinex","ETHUSD",1754740075433,0.57335548,4198.1,4197.6,0.02669454]
["bitfinex","ETHUSD",1754740075640,1.49195548,4198.1,4197.6,0.02669454]
["bitfinex","ETHUSD",1754740075942,2.38225695,4197.7,4197.6,0.02669454]
["bitfinex","ETHUSD",1754740076142,6.16525695,4197.7,4197.6,0.02669454]
["bitfinex","ETHUSD",1754740076343,7.63385695,4197.7,4197.6,0.02669454]
["bitfinex","ETHUSD",1754740076543,8.63545873,4197.7,4197.6,0.02669454]
["bitfinex","ETHUSD",1754740077578,11.63545873,4197.7,4197.6,0.02669454]
["bitfinex","ETHUSD",1754740077871,12.14502158,4197.7,4197.6,0.02669454]
["bitfinex","ETHUSD",1754740078173,11.63545873,4197.7,4197.6,0.02669454]
["bitfinex","ETHUSD",1754740078384,22.14459698,4197.7,4197.6,0.02669454]
["bitfinex","ETHUSD",1754740079144,21.63545873,4197.7,4197.6,0.02669454]
["bitfinex","ETHUSD",1754740081561,2.3823137,4197.6,4196.8,0.001]
["bitfinex","ETHUSD",1754740081762,14.27089894,4197.2,4196.8,0.001]
["bitfinex","ETHUSD",1754740081967,18.05289894,4197.2,4196.8,0.001]
["bitfinex","ETHUSD",1754740082163,18.05289894,4197.2,4194.1,8.6603582]
["bitfinex","ETHUSD",1754740082164,0.55,4196.1,4194.1,8.6603582]
["bitfinex","ETHUSD",1754740082364,0.55,4195.9,4195.5,2.38746354]
["bitfinex","ETHUSD",1754740082691,3.782,4195.8,4195.5,0.004]
["bitfinex","ETHUSD",1754740083054,0.4639,4196.6,4195.5,0.004]
["bitfinex","ETHUSD",1754740083251,6.71498772,4196.5,4195.7,2.38337319]
["bitfinex","ETHUSD",1754740083486,0.55,4196.3,4195.7,2.38339252]
["bitfinex","ETHUSD",1754740083656,3.782,4196.2,4195.7,2.38339252]
["bitfinex","ETHUSD",1754740083857,3.782,4196.2,4195.8,2.38331744]
["bitfinex","ETHUSD",1754740084082,3.782,4196.2,4195.7,2.38339252]
["bitfinex","ETHUSD",1754740084270,3.782,4196.2,4195.8,2.38333571]
["bitfinex","ETHUSD",1754740084474,3.782,4196.2,4196.0,2.38317869]
["bitfinex","ETHUSD",1754740084696,3.782,4196.1,4195.6,0.06383449]
["bitfinex","ETHUSD",1754740084902,3.782,4196.0,4195.9,2.38327257]
["bitfinex","ETHUSD",1754740085108,0.55,4196.8,4196.2,2.38309898]
["bitfinex","ETHUSD",1754740085289,0.55,4196.6,4196.2,2.38309898]
["bitfinex","ETHUSD",1754740085488,0.1192,4196.3,4196.2,2.38309898]
["bitfinex","ETHUSD",1754740085815,3.9012,4196.3,4196.2,2.38309898]
["bitfinex","ETHUSD",1754740086325,3.9012,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754740089125,3.9012,4196.3,4196.1,2.38315057]
["bitfinex","ETHUSD",1754740089726,3.9012,4196.3,4195.6,0.04]
["bitfinex","ETHUSD",1754740089933,3.782,4196.3,4196.0,2.3832184]
["bitfinex","ETHUSD",1754740090127,3.782,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754740090630,3.9012,4196.3,4195.6,0.04]
["bitfinex","ETHUSD",1754740090817,3.782,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754740091331,3.9012,4196.3,4196.1,2.3831629]
["bitfinex","ETHUSD",1754740091532,0.1192,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1754740091730,3.9002,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1754740091906,3.9002,4196.0,4195.6,0.04]
["bitfinex","ETHUSD",1754740092107,0.1192,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754740092437,3.9002,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754740092741,3.9002,4195.7,4195.6,2.42344413]
["bitfinex","ETHUSD",1754740093931,3.9002,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754740094435,4.84215548,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754740095004,4.8188,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754740096138,8.23640807,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754740097835,5.85201555,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754740098034,5.3678,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754740098426,7.75119252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754740098625,5.3678,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754740098830,4.9131,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754740099138,4.9131,4195.7,4195.5,0.004]
["bitfinex","ETHUSD",1754740099341,0.55,4195.3,4193.6,0.04]
["bitfinex","ETHUSD",1754740099543,0.55,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754740099715,7.68223578,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754740099915,7.65242917,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754740100137,9.4899507,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754740100534,7.10542153,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754740100730,3.78,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754740101416,4.74770661,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754740102427,4.2216,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754740102844,3.78,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754740103348,3.78,4193.7,4193.2,0.004]
["bitfinex","ETHUSD",1754740103349,0.55,4193.6,4193.2,0.004]
["bitfinex","ETHUSD",1754740103572,3.78,4193.5,4193.3,2.38475172]
["bitfinex","ETHUSD",1754740103771,0.55,4193.6,4193.2,0.004]
["bitfinex","ETHUSD",1754740103930,0.1816304,4193.9,4193.2,2.38878977]
["bitfinex","ETHUSD",1754740104135,3.78,4193.8,4193.3,2.38470201]
["bitfinex","ETHUSD",1754740104454,3.78,4193.7,4193.3,2.38470201]
["bitfinex","ETHUSD",1754740104764,3.78,4193.7,4193.4,2.38468224]
["bitfinex","ETHUSD",1754740105070,3.78,4193.7,4193.4,2.38469738]
["bitfinex","ETHUSD",1754740105533,0.4963,4193.6,4193.2,0.004]
["bitfinex","ETHUSD",1754740105734,0.57980803,4193.5,4193.2,0.004]
["bitfinex","ETHUSD",1754740105937,3.781,4193.4,4193.2,0.004]
["bitfinex","ETHUSD",1754740106134,1.07610803,4193.5,4193.2,0.004]
["bitfinex","ETHUSD",1754740106135,0.55,4193.5,4193.2,0.004]
["bitfinex","ETHUSD",1754740106370,0.9916,4193.8,4193.3,2.38475663]
["bitfinex","ETHUSD",1754740106574,0.9916,4193.8,4193.4,2.38467623]
["bitfinex","ETHUSD",1754740106575,0.55,4193.6,4193.4,2.38467623]
["bitfinex","ETHUSD",1754740106759,0.55,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754740106965,3.781,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754740107219,0.9379,4194.8,4193.2,0.004]
["bitfinex","ETHUSD",1754740107471,0.84904982,4195.5,4193.2,0.004]
["bitfinex","ETHUSD",1754740107472,0.4963,4195.3,4194.7,2.38392002]
["bitfinex","ETHUSD",1754740107643,3.78,4195.2,4194.9,2.3838385]
["bitfinex","ETHUSD",1754740107848,0.378,4195.1,4194.9,2.3838385]
["bitfinex","ETHUSD",1754740108049,0.378,4195.1,4194.9,2.38380153]
["bitfinex","ETHUSD",1754740108259,0.378,4195.1,4193.3,2.38475663]
["bitfinex","ETHUSD",1754740108443,0.9379,4195.0,4193.6,5.38458603]
["bitfinex","ETHUSD",1754740108643,0.18246443,4195.5,4195.0,2.38374862]
["bitfinex","ETHUSD",1754740108866,3.781,4195.4,4195.0,2.38374862]
["bitfinex","ETHUSD",1754740109066,0.42226,4195.3,4195.1,2.38373255]
["bitfinex","ETHUSD",1754740109250,0.9379,4195.5,4195.0,2.38377972]
["bitfinex","ETHUSD",1754740109570,0.1192,4195.1,4195.0,2.38377972]
["bitfinex","ETHUSD",1754740110079,3.9002,4195.1,4195.0,2.38377972]
["bitfinex","ETHUSD",1754740110238,0.1192,4195.1,4195.0,2.38377972]
["bitfinex","ETHUSD",1754740110439,3.9002,4195.1,4195.0,2.38377972]
["bitfinex","ETHUSD",1754740110671,3.9002,4195.1,4195.0,2.36377972]
["bitfinex","ETHUSD",1754740111057,3.78,4195.1,4195.0,6.58254505]
["bitfinex","ETHUSD",1754740111284,3.78,4195.1,4195.0,5.87474505]
["bitfinex","ETHUSD",1754740111650,0.1192,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754740112053,3.8992,4195.3,4194.7,0.1192]
["bitfinex","ETHUSD",1754740112288,3.78,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754740112759,0.1192,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754740112961,3.8992,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754740114988,0.1192,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754740115160,3.8992,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754740118199,0.1192,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754740118401,0.55,4195.2,4194.5,0.001]
["bitfinex","ETHUSD",1754740118697,0.52679,4195.1,4194.5,0.001]
["bitfinex","ETHUSD",1754740118993,0.9379,4195.3,4194.5,2.38503651]
["bitfinex","ETHUSD",1754740118994,3.779,4195.0,4194.5,2.38503651]
["bitfinex","ETHUSD",1754740119380,3.779,4195.0,4194.5,0.001]
["bitfinex","ETHUSD",1754740119580,3.78,4194.9,4194.5,0.001]
["bitfinex","ETHUSD",1754740119780,3.78,4194.8,4194.6,2.38401754]
["bitfinex","ETHUSD",1754740120461,3.78,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754740120962,4.2216,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754740121161,4.2216,4194.8,4194.6,2.38401754]
["bitfinex","ETHUSD",1754740121392,4.2216,4194.8,4194.5,2.38506947]
["bitfinex","ETHUSD",1754740121593,4.2216,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754740121984,3.78,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754740123268,3.78,4194.8,4194.6,2.38400457]
["bitfinex","ETHUSD",1754740123608,3.78,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754740124275,3.779,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754740124489,3.779,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754740124693,3.779,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754740124694,0.4416,4195.3,4194.5,0.001]
["bitfinex","ETHUSD",1754740124891,3.779,4195.2,4194.6,0.7078]
["bitfinex","ETHUSD",1754740125094,3.779,4195.1,4194.7,2.38396071]
["bitfinex","ETHUSD",1754740125294,3.779,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1754740126197,3.779,4195.1,4194.7,2.38396071]
["bitfinex","ETHUSD",1754740126363,3.779,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1754740126700,5.762,4195.9,4194.7,2.38396071]
["bitfinex","ETHUSD",1754740126861,3.779,4195.8,4195.7,2.38334916]
["bitfinex","ETHUSD",1754740127564,5.762,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754740127767,5.762,4195.9,4195.7,2.38338182]
["bitfinex","ETHUSD",1754740127768,9.541,4195.9,4195.7,2.38338182]
["bitfinex","ETHUSD",1754740128095,9.541,4195.9,4195.5,2.38347484]
["bitfinex","ETHUSD",1754740128471,0.1192,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754740128999,3.8982,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754740131898,3.8972,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754740132673,0.1192,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754740133100,5.762,4195.9,4195.7,2.38339252]
["bitfinex","ETHUSD",1754740133273,5.762,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754740133688,9.54,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754740134083,5.762,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754740134403,9.54,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754740134606,5.762,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754740134903,9.54,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754740136173,10.5857,4195.9,4195.7,2.38337538]
["bitfinex","ETHUSD",1754740136373,0.1192,4195.7,4195.5,2.38350523]
["bitfinex","ETHUSD",1754740136584,0.1192,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754740136784,3.8972,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754740137182,4.8237,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754740138895,3.8972,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754740139906,4.3423,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754740140202,4.8237,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754740140704,3.8972,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754740141185,3.8962,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754740141731,3.8962,4195.7,4195.6,2.28344932]
["bitfinex","ETHUSD",1754740142008,3.777,4195.7,4195.6,2.75014478]
["bitfinex","ETHUSD",1754740142411,0.1592,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754740142709,3.9362,4195.9,4195.8,2.39572402]
["bitfinex","ETHUSD",1754740142917,3.9362,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754740143210,0.1592,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754740143414,0.1592,4195.9,4195.8,2.85157839]
["bitfinex","ETHUSD",1754740143616,3.9362,4195.9,4195.8,5.8639667]
["bitfinex","ETHUSD",1754740143909,3.817,4195.9,4195.8,6.55937839]
["bitfinex","ETHUSD",1754740144102,3.817,4195.9,4195.8,6.67857839]
["bitfinex","ETHUSD",1754740144301,3.817,4195.9,4195.8,6.33277839]
["bitfinex","ETHUSD",1754740144612,3.817,4195.9,4195.8,5.97077839]
["bitfinex","ETHUSD",1754740147248,0.04,4195.9,4195.8,5.97077839]
["bitfinex","ETHUSD",1754740147531,0.04,4195.9,4195.8,6.67857839]
["bitfinex","ETHUSD",1754740147890,1e-08,4195.9,4195.8,6.67857839]
["bitfinex","ETHUSD",1754740149628,1e-08,4195.9,4195.8,5.97077839]
["bitfinex","ETHUSD",1754740149801,1e-08,4195.9,4195.8,6.33277839]
["bitfinex","ETHUSD",1754740149990,1e-08,4195.9,4195.8,14.19283072]
["bitfinex","ETHUSD",1754740150194,1e-08,4195.9,4195.8,6.33277839]
["bitfinex","ETHUSD",1754740150394,1e-08,4195.9,4195.8,14.31203072]
["bitfinex","ETHUSD",1754740153322,1e-08,4195.9,4195.8,5.97077839]
["bitfinex","ETHUSD",1754740162671,1e-08,4195.9,4195.8,14.31203072]
["bitfinex","ETHUSD",1754740165473,1e-08,4195.9,4195.8,18.08403072]
["bitfinex","ETHUSD",1754740165890,1e-08,4196.4,4195.9,5.38327891]
["bitfinex","ETHUSD",1754740166169,1e-08,4196.4,4196.3,13.84350406]
["bitfinex","ETHUSD",1754740167983,1e-08,4196.4,4196.3,5.50225173]
["bitfinex","ETHUSD",1754740168192,0.94490001,4196.4,4196.3,5.50225173]
["bitfinex","ETHUSD",1754740168981,0.46220001,4196.4,4196.3,5.50225173]
["bitfinex","ETHUSD",1754740169277,1e-08,4196.4,4196.3,14.31174674]
["bitfinex","ETHUSD",1754740172383,1e-08,4196.4,4196.3,18.08274674]
["bitfinex","ETHUSD",1754740172584,1e-08,4196.4,4196.3,18.79054674]
["bitfinex","ETHUSD",1754740172882,0.002,4197.2,4196.8,13.72402015]
["bitfinex","ETHUSD",1754740173086,1e-08,4196.9,4196.8,13.72402015]
["bitfinex","ETHUSD",1754740173268,1e-08,4196.9,4196.8,18.07991561]
["bitfinex","ETHUSD",1754740174993,1e-08,4196.9,4196.8,14.30991561]
["bitfinex","ETHUSD",1754740175594,1e-08,4196.9,4196.8,5.84946328]
["bitfinex","ETHUSD",1754740175796,0.94490001,4196.9,4196.8,5.84946328]
["bitfinex","ETHUSD",1754740176602,0.94490001,4196.9,4196.8,5.38276782]
["bitfinex","ETHUSD",1754740179605,1e-08,4196.9,4196.8,13.72402015]
["bitfinex","ETHUSD",1754740179806,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754740179995,1e-08,4196.9,4195.4,3.81455045]
["bitfinex","ETHUSD",1754740179996,0.94490001,4196.9,4196.1,2.38316532]
["bitfinex","ETHUSD",1754740180201,0.9449,4196.8,4196.7,2.38277883]
["bitfinex","ETHUSD",1754740182422,0.9449,4196.8,4196.6,2.38286952]
["bitfinex","ETHUSD",1754740182621,1e-08,4196.9,4195.8,0.001]
["bitfinex","ETHUSD",1754740182622,0.9449,4196.7,4195.8,0.001]
["bitfinex","ETHUSD",1754740182792,0.9449,4196.6,4196.3,2.38300651]
["bitfinex","ETHUSD",1754740182990,3.768,4196.7,4196.3,2.38300651]
["bitfinex","ETHUSD",1754740182991,0.9449,4196.5,4196.3,2.38300651]
["bitfinex","ETHUSD",1754740183191,1.41619,4196.5,4196.1,2.38311872]
["bitfinex","ETHUSD",1754740183523,0.9449,4196.4,4196.1,2.38311872]
["bitfinex","ETHUSD",1754740184021,0.9449,4196.3,4196.1,2.38311872]
["bitfinex","ETHUSD",1754740184197,0.47129,4196.5,4196.2,2.38310338]
["bitfinex","ETHUSD",1754740184521,0.47129,4196.5,4196.3,2.38304415]
["bitfinex","ETHUSD",1754740184902,0.9449,4196.4,4196.2,2.3831036]
["bitfinex","ETHUSD",1754740185099,3.768,4196.7,4196.2,2.3831036]
["bitfinex","ETHUSD",1754740185322,0.9449,4196.3,4196.2,2.3831036]
["bitfinex","ETHUSD",1754740185528,1e-08,4197.2,4196.5,0.55]
["bitfinex","ETHUSD",1754740185693,0.04,4197.9,4197.7,2.38225695]
["bitfinex","ETHUSD",1754740185901,0.04,4197.9,4197.7,11.39991359]
["bitfinex","ETHUSD",1754740186136,0.04,4197.9,4197.7,14.82135225]
["bitfinex","ETHUSD",1754740186322,1e-08,4197.8,4197.7,18.27110928]
["bitfinex","ETHUSD",1754740186631,0.002,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754740186791,0.002,4198.2,4198.1,10.72328229]
["bitfinex","ETHUSD",1754740186989,0.002,4198.2,4198.1,14.27118229]
["bitfinex","ETHUSD",1754740187443,0.002,4198.2,4198.1,14.4936228]
["bitfinex","ETHUSD",1754740187822,0.002,4198.2,4198.1,14.0649228]
["bitfinex","ETHUSD",1754740188022,0.002,4198.2,4198.1,14.9431128]
["bitfinex","ETHUSD",1754740188621,0.955,4198.2,4198.1,5.60447047]
["bitfinex","ETHUSD",1754740189624,0.002,4198.2,4198.1,5.60447047]
["bitfinex","ETHUSD",1754740191157,0.4876,4198.2,4198.1,5.60447047]
["bitfinex","ETHUSD",1754740191346,0.955,4198.2,4198.1,5.60447047]
["bitfinex","ETHUSD",1754740191965,1.0742,4198.2,4198.1,0.22244051]
["bitfinex","ETHUSD",1754740192446,1.0742,4198.2,4198.1,2.50447047]
["bitfinex","ETHUSD",1754740192744,0.955,4198.2,4198.1,2.50447047]
["bitfinex","ETHUSD",1754740192912,1.0742,4198.2,4198.1,2.50447047]
["bitfinex","ETHUSD",1754740194646,1.0742,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754740195547,1.0742,4198.2,4198.0,2.38207776]
["bitfinex","ETHUSD",1754740195848,0.953,4198.1,4198.0,2.38207776]
["bitfinex","ETHUSD",1754740196167,0.953,4198.1,4197.6,0.1192]
["bitfinex","ETHUSD",1754740196168,0.1212,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754740196723,1.0742,4198.2,4198.0,2.38207957]
["bitfinex","ETHUSD",1754740196921,0.953,4198.1,4198.0,2.38207957]
["bitfinex","ETHUSD",1754740199864,0.4856,4198.1,4198.0,2.38207957]
["bitfinex","ETHUSD",1754740200065,0.1212,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754740201924,0.002,4198.2,4198.1,2.38202996]
["bitfinex","ETHUSD",1754740202234,0.002,4198.2,4198.1,6.40634091]
["bitfinex","ETHUSD",1754740202570,0.002,4198.2,4198.1,6.75214091]
["bitfinex","ETHUSD",1754740204158,0.002,4198.2,4198.1,6.40634091]
["bitfinex","ETHUSD",1754740204455,1e-08,4198.2,4198.1,10.7381359]
["bitfinex","ETHUSD",1754740205061,1e-08,4198.2,4198.1,10.3923359]
["bitfinex","ETHUSD",1754740205535,1e-08,4198.2,4198.1,10.7381359]
["bitfinex","ETHUSD",1754740209776,0.002,4198.7,4198.6,2.38174629]
["bitfinex","ETHUSD",1754740209987,1e-08,4198.7,4198.6,16.13728226]
["bitfinex","ETHUSD",1754740210331,1e-08,4198.7,4198.6,16.68518226]
["bitfinex","ETHUSD",1754740210736,1e-08,4198.7,4198.6,14.71785673]
["bitfinex","ETHUSD",1754740211166,1e-08,4198.7,4198.6,11.71785673]
["bitfinex","ETHUSD",1754740213881,1e-08,4198.7,4198.6,14.71785673]
["bitfinex","ETHUSD",1754740214742,1e-08,4198.7,4198.6,11.71785673]
["bitfinex","ETHUSD",1754740214955,1e-08,4198.7,4198.6,14.71785673]
["bitfinex","ETHUSD",1754740215960,1e-08,4199.1,4199.0,13.70956022]
["bitfinex","ETHUSD",1754740216166,1e-08,4199.1,4199.0,17.81275521]
["bitfinex","ETHUSD",1754740216550,1e-08,4199.1,4199.0,18.24145521]
["bitfinex","ETHUSD",1754740217470,1e-08,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754740217649,1e-08,4199.5,4199.4,14.81252837]
["bitfinex","ETHUSD",1754740217981,1e-08,4199.5,4199.4,15.24172837]
["bitfinex","ETHUSD",1754740218352,0.46480001,4199.5,4199.4,2.72248755]
["bitfinex","ETHUSD",1754740218770,0.92400001,4199.5,4199.4,2.72248755]
["bitfinex","ETHUSD",1754740218978,0.46480001,4199.5,4199.4,11.05052837]
["bitfinex","ETHUSD",1754740221660,0.46480001,4199.5,4199.4,2.72248755]
["bitfinex","ETHUSD",1754740221885,0.92400001,4199.5,4199.4,2.72248755]
["bitfinex","ETHUSD",1754740222186,0.92400001,4199.5,4199.4,5.60328755]
["bitfinex","ETHUSD",1754740224384,0.92400001,4199.5,4199.4,0.22199499]
["bitfinex","ETHUSD",1754740224601,1.04320001,4199.5,4199.4,0.22199499]
["bitfinex","ETHUSD",1754740224970,1.52352001,4199.5,4199.4,0.22199499]
["bitfinex","ETHUSD",1754740227389,3.93452131,4199.5,4199.4,0.22199499]
["bitfinex","ETHUSD",1754740227869,1.55328545,4199.5,4199.4,0.22199499]
["bitfinex","ETHUSD",1754740228474,1.52352001,4199.5,4199.4,0.22199499]
["bitfinex","ETHUSD",1754740229194,1.55328545,4199.5,4199.4,0.22199499]
["bitfinex","ETHUSD",1754740229367,4.45475587,4199.5,4199.4,0.22199499]
["bitfinex","ETHUSD",1754740231586,2.38146269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754740231783,6.73594078,4199.1,4199.0,0.22344011]
["bitfinex","ETHUSD",1754740231970,7.19514078,4199.1,4199.0,0.22344011]
["bitfinex","ETHUSD",1754740232295,7.65994078,4199.1,4199.0,0.22344011]
["bitfinex","ETHUSD",1754740232591,8.20994078,4199.1,4199.0,0.22344011]
["bitfinex","ETHUSD",1754740232795,5.82847809,4199.1,4199.0,0.22344011]
["bitfinex","ETHUSD",1754740232970,1.51947809,4199.1,4199.0,0.22344011]
["bitfinex","ETHUSD",1754740233171,4.8022,4199.1,4199.0,0.22344011]
["bitfinex","ETHUSD",1754740233389,4.8022,4199.1,4199.0,0.22349829]
["bitfinex","ETHUSD",1754740235198,7.73366269,4199.1,4199.0,0.22349829]
["bitfinex","ETHUSD",1754740237067,10.73366269,4199.1,4199.0,0.22349829]
["bitfinex","ETHUSD",1754740238430,2.93174629,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740238575,9.68974629,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740238777,10.73294629,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740244146,10.73194629,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740245516,6.51574629,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740245687,11.73408778,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740246017,5.33754149,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740246214,3.8762,4198.6,4198.5,2.81200302]
["bitfinex","ETHUSD",1754740246925,0.1192,4198.6,4198.5,2.81200302]
["bitfinex","ETHUSD",1754740247129,3.8762,4198.6,4198.5,3.15780302]
["bitfinex","ETHUSD",1754740247900,3.8762,4198.6,4198.5,2.81200302]
["bitfinex","ETHUSD",1754740250110,3.8762,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740250425,3.8762,4198.6,4198.5,0.22301689]
["bitfinex","ETHUSD",1754740251002,3.8762,4198.6,4198.5,2.60481991]
["bitfinex","ETHUSD",1754740251202,3.8762,4198.6,4198.5,0.22301689]
["bitfinex","ETHUSD",1754740252730,4.3621,4198.6,4198.5,0.22301689]
["bitfinex","ETHUSD",1754740253324,3.8762,4198.6,4198.5,0.22301689]
["bitfinex","ETHUSD",1754740253521,3.8762,4198.6,4198.5,2.60481991]
["bitfinex","ETHUSD",1754740254256,3.8762,4198.6,4198.5,0.22301689]
["bitfinex","ETHUSD",1754740254636,3.8762,4198.6,4198.5,2.60481991]
["bitfinex","ETHUSD",1754740255019,3.8762,4198.6,4198.5,0.22301689]
["bitfinex","ETHUSD",1754740255616,3.8762,4198.6,4198.5,2.60481991]
["bitfinex","ETHUSD",1754740256027,0.1192,4198.6,4198.5,2.60481991]
["bitfinex","ETHUSD",1754740256319,3.8742,4198.6,4198.5,3.59123207]
["bitfinex","ETHUSD",1754740256747,3.8742,4198.6,4198.5,3.04821991]
["bitfinex","ETHUSD",1754740259921,0.48590001,4199.5,4199.0,2.38149039]
["bitfinex","ETHUSD",1754740260251,3.754,4199.4,4199.1,0.22201689]
["bitfinex","ETHUSD",1754740260554,3.754,4199.4,4199.2,0.22201689]
["bitfinex","ETHUSD",1754740260715,0.48590001,4199.5,4199.3,0.22256201]
["bitfinex","ETHUSD",1754740260918,3.754,4199.4,4199.0,2.38150444]
["bitfinex","ETHUSD",1754740261148,0.1192,4199.2,4199.1,2.60402464]
["bitfinex","ETHUSD",1754740261348,3.754,4199.3,4199.1,0.22256195]
["bitfinex","ETHUSD",1754740261556,3.754,4199.3,4199.2,0.22256195]
["bitfinex","ETHUSD",1754740261753,3.753,4199.3,4199.2,2.60396793]
["bitfinex","ETHUSD",1754740261936,3.8722,4199.3,4199.2,2.60396793]
["bitfinex","ETHUSD",1754740263126,0.1192,4199.3,4199.2,3.04736793]
["bitfinex","ETHUSD",1754740263330,3.753,4199.3,4199.2,3.97063477]
["bitfinex","ETHUSD",1754740263642,3.753,4199.3,4199.2,3.62483477]
["bitfinex","ETHUSD",1754740264675,3.753,4199.3,4199.2,3.97063477]
["bitfinex","ETHUSD",1754740265334,3.753,4199.3,4199.2,3.62483477]
["bitfinex","ETHUSD",1754740265763,1e-08,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754740266062,1e-08,4199.5,4199.4,5.97366304]
["bitfinex","ETHUSD",1754740266227,1e-08,4199.5,4199.4,6.75052581]
["bitfinex","ETHUSD",1754740267146,1e-08,4199.5,4199.4,6.86972581]
["bitfinex","ETHUSD",1754740269360,1e-08,4199.5,4199.4,6.52392581]
["bitfinex","ETHUSD",1754740271756,1e-08,4199.5,4199.4,6.52326552]
["bitfinex","ETHUSD",1754740272262,1e-08,4199.5,4199.4,6.07986552]
["bitfinex","ETHUSD",1754740273066,1e-08,4199.5,4199.4,6.52326552]
["bitfinex","ETHUSD",1754740273863,1e-08,4199.5,4199.4,6.75906552]
["bitfinex","ETHUSD",1754740274267,1e-08,4199.5,4199.4,6.41326552]
["bitfinex","ETHUSD",1754740275978,1e-08,4199.5,4199.4,5.85066552]
["bitfinex","ETHUSD",1754740276141,0.48590001,4199.5,4199.4,5.49319422]
["bitfinex","ETHUSD",1754740277055,0.48590001,4199.5,4199.4,2.49319422]
["bitfinex","ETHUSD",1754740277259,0.92750001,4199.5,4199.4,2.49319422]
["bitfinex","ETHUSD",1754740277460,0.92750001,4199.5,4199.4,0.22190166]
["bitfinex","ETHUSD",1754740277639,1.47750001,4199.5,4199.4,0.22190166]
["bitfinex","ETHUSD",1754740277837,4.38466227,4199.5,4199.4,0.22190166]
["bitfinex","ETHUSD",1754740282780,7.38466227,4199.5,4199.4,0.22190166]
["bitfinex","ETHUSD",1754740282953,2.93174629,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740283276,6.70851811,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740283445,8.52596489,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740284680,11.52596489,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740284886,0.55,4198.5,4198.1,0.001]
["bitfinex","ETHUSD",1754740285053,2.93191649,4198.3,4198.1,0.001]
["bitfinex","ETHUSD",1754740285260,6.45491685,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754740285471,6.42514219,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754740285647,7.36334219,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754740286166,7.48254219,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754740286890,3.73554219,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754740287092,8.03254219,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754740288445,7.09434219,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754740288870,7.59094219,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754740289070,8.03254219,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754740291076,0.41536897,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754740291258,3.8652,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754740292859,4.3618,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754740294667,6.74377322,4198.2,4198.1,0.001]
["bitfinex","ETHUSD",1754740294965,4.8034,4198.2,4198.1,0.22251111]
["bitfinex","ETHUSD",1754740295166,8.69408715,4198.2,4198.1,0.22251111]
["bitfinex","ETHUSD",1754740295482,7.73537322,4198.2,4198.1,0.22251111]
["bitfinex","ETHUSD",1754740295691,7.73537322,4198.2,4198.1,0.22249768]
["bitfinex","ETHUSD",1754740298858,20.9129396,4198.2,4198.1,0.22249768]
["bitfinex","ETHUSD",1754740299075,2.93202996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740299274,9.20171097,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740299583,12.94571097,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740299784,9.20171097,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740299983,12.94671097,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740303087,9.20171097,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740303275,10.61422996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740303466,10.61422996,4198.1,4198.0,0.22183165]
["bitfinex","ETHUSD",1754740304889,10.17262996,4198.1,4198.0,0.22183165]
["bitfinex","ETHUSD",1754740305458,10.61422996,4198.1,4198.0,0.22183165]
["bitfinex","ETHUSD",1754740306878,18.95373231,4198.1,4198.0,0.22183165]
["bitfinex","ETHUSD",1754740307083,21.10091898,4198.1,4198.0,0.22183165]
["bitfinex","ETHUSD",1754740308267,21.61053821,4198.1,4198.0,0.22183165]
["bitfinex","ETHUSD",1754740308467,12.33283586,4198.1,4198.0,0.22183165]
["bitfinex","ETHUSD",1754740308662,11.82321663,4198.1,4198.0,0.22183165]
["bitfinex","ETHUSD",1754740308893,12.42511663,4198.1,4198.0,0.22183165]
["bitfinex","ETHUSD",1754740309197,12.93483603,4198.1,4198.0,0.22183165]
["bitfinex","ETHUSD",1754740309368,13.39873603,4198.1,4198.0,0.22183165]
["bitfinex","ETHUSD",1754740310461,23.39873603,4198.1,4198.0,0.22183165]
["bitfinex","ETHUSD",1754740312090,24.03573095,4198.1,4198.0,0.22183165]
["bitfinex","ETHUSD",1754740312293,2.9322002,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740312498,18.67239945,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740312676,18.64262195,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740312877,19.58922195,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740313567,29.58922195,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740313890,32.02275605,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740316900,32.65975097,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740317190,32.66060235,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740319395,22.66060235,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740320297,32.66060235,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740321364,22.7791277,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740321564,28.4981277,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740322372,38.4981277,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740323070,37.8605912,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740324088,38.49830328,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740324288,28.49830328,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740324697,28.03440328,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740325278,27.3966912,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740325473,27.5518888,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740325681,15.47038645,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740326007,18.57148885,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740329278,19.05418885,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740329906,18.57148885,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740331009,14.7139635,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740331313,18.9346635,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740331811,18.4519635,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740335506,18.4519635,4197.8,4197.7,0.4524]
["bitfinex","ETHUSD",1754740335507,14.7139635,4197.8,4197.7,0.4524]
["bitfinex","ETHUSD",1754740335695,16.0164294,4197.8,4197.7,0.4524]
["bitfinex","ETHUSD",1754740336517,12.2804294,4197.8,4197.7,0.4524]
["bitfinex","ETHUSD",1754740336719,16.0164294,4197.8,4197.7,0.4524]
["bitfinex","ETHUSD",1754740337016,13.0164294,4197.8,4197.7,0.4524]
["bitfinex","ETHUSD",1754740337822,10.6342292,4197.8,4197.7,0.4524]
["bitfinex","ETHUSD",1754740337988,9.2804294,4197.8,4197.7,0.4524]
["bitfinex","ETHUSD",1754740338517,13.0154294,4197.8,4197.7,0.4524]
["bitfinex","ETHUSD",1754740339112,13.0154294,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740339486,13.0154294,4197.8,4197.7,0.4464]
["bitfinex","ETHUSD",1754740339487,6.8982292,4197.8,4197.7,0.4464]
["bitfinex","ETHUSD",1754740339691,12.5054002,4197.8,4197.7,0.7932]
["bitfinex","ETHUSD",1754740340152,12.5054002,4197.8,4197.7,0.4464]
["bitfinex","ETHUSD",1754740341490,8.7704002,4197.8,4197.7,0.4464]
["bitfinex","ETHUSD",1754740341689,12.5044002,4197.8,4197.7,0.4464]
["bitfinex","ETHUSD",1754740341890,6.3882,4197.8,4197.7,0.4464]
["bitfinex","ETHUSD",1754740342107,10.1222,4197.8,4197.7,0.4464]
["bitfinex","ETHUSD",1754740342290,8.7704002,4197.8,4197.7,0.4464]
["bitfinex","ETHUSD",1754740342507,12.5044002,4197.8,4197.7,0.4464]
["bitfinex","ETHUSD",1754740343921,12.5044002,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740344130,13.99325071,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740345629,8.27425071,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740347313,6.7854002,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740350796,7.7336002,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740351003,19.58357915,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740351399,29.58357915,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740352333,19.58357915,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740352502,9.9436109,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740352708,13.6746109,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740353835,8.4454109,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740354036,7.2414766,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740354335,7.2404766,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740354511,7.2404766,4197.8,4197.7,0.4464]
["bitfinex","ETHUSD",1754740354834,0.002,4198.0,4197.7,0.4464]
["bitfinex","ETHUSD",1754740355034,3.73,4197.9,4197.8,0.4454]
["bitfinex","ETHUSD",1754740355208,6.73,4197.9,4197.8,0.4454]
["bitfinex","ETHUSD",1754740355637,7.28,4197.9,4197.8,0.4454]
["bitfinex","ETHUSD",1754740355837,3.55,4197.9,4197.8,0.4454]
["bitfinex","ETHUSD",1754740356131,3.55,4197.9,4197.7,0.001]
["bitfinex","ETHUSD",1754740356132,2.9322002,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740356339,1.17319062,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740356542,2.9619777,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740357402,0.55,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740357631,4.28,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740358140,6.6622002,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740358442,4.28,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740358901,6.6622002,4197.8,4197.7,0.001]
["bitfinex","ETHUSD",1754740360235,17.81940824,4197.8,4195.9,0.4454]
["bitfinex","ETHUSD",1754740360436,2.93271104,4196.9,4196.3,0.4454]
["bitfinex","ETHUSD",1754740360637,6.66171104,4196.9,4196.3,0.4454]
["bitfinex","ETHUSD",1754740361505,2.93271104,4196.9,4196.3,0.4454]
["bitfinex","ETHUSD",1754740361711,0.55,4196.9,4196.1,0.3468]
["bitfinex","ETHUSD",1754740362039,6.66071104,4196.9,4196.8,0.4464]
["bitfinex","ETHUSD",1754740362217,6.66071104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740364031,6.77991104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740367534,3.05191104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740367729,0.1192,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740367935,3.8472,4196.9,4196.8,0.7816]
["bitfinex","ETHUSD",1754740368352,0.1192,4196.9,4196.8,0.7816]
["bitfinex","ETHUSD",1754740368547,3.8462,4196.9,4196.8,0.7816]
["bitfinex","ETHUSD",1754740369865,0.1192,4196.9,4196.8,0.7816]
["bitfinex","ETHUSD",1754740370030,3.8462,4196.9,4196.8,0.7816]
["bitfinex","ETHUSD",1754740370226,0.1192,4196.9,4196.8,0.7816]
["bitfinex","ETHUSD",1754740370433,3.8462,4196.9,4196.8,0.7816]
["bitfinex","ETHUSD",1754740370935,0.1192,4196.9,4196.8,0.7816]
["bitfinex","ETHUSD",1754740371141,3.8462,4196.9,4196.8,0.7816]
["bitfinex","ETHUSD",1754740371545,3.8462,4196.9,4196.8,0.4348]
["bitfinex","ETHUSD",1754740371766,0.1192,4196.9,4196.8,0.4348]
["bitfinex","ETHUSD",1754740371935,3.8462,4196.9,4196.8,0.4348]
["bitfinex","ETHUSD",1754740373752,0.1192,4196.9,4196.8,0.4348]
["bitfinex","ETHUSD",1754740374063,3.8452,4196.9,4196.8,0.4348]
["bitfinex","ETHUSD",1754740379444,3.8452,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740381630,3.8432,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740383050,4.3193,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740383362,8.47199683,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740385238,4.60018579,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740385435,3.8432,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740385969,0.1192,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740386146,3.8422,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740387571,2.97801104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740387771,6.70101104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740388080,7.16401104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740388765,4.7813,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740389961,7.16401104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740390170,4.7813,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740391455,4.3183,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740391779,0.5953,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740392071,4.3173,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740394273,6.70001104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740394483,8.17276666,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740394646,5.79005562,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740394844,2.06805562,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740395075,4.7793,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740395262,7.16201104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740395466,4.7793,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740396063,3.8402,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754740396958,3.8402,4196.9,4196.6,0.4498]
["bitfinex","ETHUSD",1754740397160,3.8402,4196.9,4196.7,0.4457]
["bitfinex","ETHUSD",1754740397775,3.8402,4196.9,4196.6,0.016]
["bitfinex","ETHUSD",1754740397972,3.8402,4196.9,4196.6,0.4617]
["bitfinex","ETHUSD",1754740398777,3.72,4196.8,4196.6,0.4617]
["bitfinex","ETHUSD",1754740398984,0.1192,4196.9,4196.7,0.4457]
["bitfinex","ETHUSD",1754740399198,3.72,4196.8,4196.7,0.4457]
["bitfinex","ETHUSD",1754740399761,0.1192,4196.9,4196.7,2.38281989]
["bitfinex","ETHUSD",1754740400095,0.1192,4196.9,4196.8,0.4457]
["bitfinex","ETHUSD",1754740400471,3.8392,4196.9,4196.8,0.4457]
["bitfinex","ETHUSD",1754740401089,3.8392,4196.9,4196.7,2.38282316]
["bitfinex","ETHUSD",1754740401389,3.8392,4196.9,4196.7,0.4457]
["bitfinex","ETHUSD",1754740401565,3.8392,4196.9,4196.6,0.016]
["bitfinex","ETHUSD",1754740402188,3.8392,4196.9,4196.6,2.39887169]
["bitfinex","ETHUSD",1754740402495,3.8392,4196.9,4196.6,0.4617]
["bitfinex","ETHUSD",1754740402794,3.719,4196.8,4196.7,2.38282017]
["bitfinex","ETHUSD",1754740402960,3.719,4196.8,4196.6,2.84457731]
["bitfinex","ETHUSD",1754740404162,3.719,4196.8,4196.6,2.84456946]
["bitfinex","ETHUSD",1754740404796,3.719,4196.8,4196.6,2.844569]
["bitfinex","ETHUSD",1754740405008,0.1192,4196.9,4196.7,2.3828246]
["bitfinex","ETHUSD",1754740405159,0.1192,4196.9,4196.6,0.4617]
["bitfinex","ETHUSD",1754740405361,4.642,4196.8,4196.6,0.016]
["bitfinex","ETHUSD",1754740405660,0.71439497,4196.7,4196.6,0.016]
["bitfinex","ETHUSD",1754740405876,3.718,4196.8,4196.6,0.016]
["bitfinex","ETHUSD",1754740406081,0.924,4196.7,4196.6,0.016]
["bitfinex","ETHUSD",1754740409580,0.1192,4196.9,4196.6,0.016]
["bitfinex","ETHUSD",1754740409782,3.717,4196.8,4196.6,8.80120235]
["bitfinex","ETHUSD",1754740409984,3.717,4196.8,4196.7,4.05554484]
["bitfinex","ETHUSD",1754740410473,3.717,4196.8,4196.7,3.70874484]
["bitfinex","ETHUSD",1754740410676,0.1192,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754740410869,3.8362,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754740411080,3.8362,4196.9,4196.8,2.82846782]
["bitfinex","ETHUSD",1754740412803,3.8362,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754740414178,0.1192,4196.9,4196.8,2.82846782]
["bitfinex","ETHUSD",1754740414517,0.002,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1754740414686,0.002,4197.2,4197.1,10.72209985]
["bitfinex","ETHUSD",1754740414687,3.718,4197.2,4197.1,10.72209985]
["bitfinex","ETHUSD",1754740414886,3.718,4197.2,4197.1,10.84129985]
["bitfinex","ETHUSD",1754740415085,3.718,4197.2,4197.1,11.63379985]
["bitfinex","ETHUSD",1754740416474,3.718,4197.2,4197.1,2.5017975]
["bitfinex","ETHUSD",1754740416704,3.718,4197.2,4197.1,3.48822184]
["bitfinex","ETHUSD",1754740417817,3.718,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1754740417978,4.642,4197.2,4196.6,0.016]
["bitfinex","ETHUSD",1754740418309,2.38266042,4197.0,4196.6,0.016]
["bitfinex","ETHUSD",1754740418811,0.924,4196.9,4196.6,0.016]
["bitfinex","ETHUSD",1754740419130,2.3828246,4196.7,4196.6,0.016]
["bitfinex","ETHUSD",1754740419422,3.08500706,4196.7,4196.6,0.016]
["bitfinex","ETHUSD",1754740419704,7.00900706,4196.7,4196.6,0.016]
["bitfinex","ETHUSD",1754740419907,7.55900706,4196.7,4196.6,0.016]
["bitfinex","ETHUSD",1754740420300,5.17618246,4196.7,4196.6,0.017]
["bitfinex","ETHUSD",1754740420503,8.89018246,4196.7,4196.6,0.017]
["bitfinex","ETHUSD",1754740421506,11.27300706,4196.7,4196.6,0.017]
["bitfinex","ETHUSD",1754740424079,8.27300706,4196.7,4196.6,0.017]
["bitfinex","ETHUSD",1754740424980,11.27300706,4196.7,4196.6,0.017]
["bitfinex","ETHUSD",1754740427807,11.27300706,4196.7,4196.6,0.23953221]
["bitfinex","ETHUSD",1754740428112,11.39220706,4196.7,4196.6,0.23953221]
["bitfinex","ETHUSD",1754740429507,3.8322,4196.7,4196.6,0.23953221]
["bitfinex","ETHUSD",1754740429819,0.1192,4196.7,4196.6,0.23953221]
["bitfinex","ETHUSD",1754740430025,3.8322,4196.7,4196.6,0.68103221]
["bitfinex","ETHUSD",1754740430180,3.8322,4196.7,4196.6,3.06386288]
["bitfinex","ETHUSD",1754740431084,0.1192,4196.7,4196.6,3.95554754]
["bitfinex","ETHUSD",1754740431284,3.713,4196.7,4196.6,3.95554754]
["bitfinex","ETHUSD",1754740431699,3.713,4196.7,4196.6,3.60874754]
["bitfinex","ETHUSD",1754740432501,0.1192,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1754740432810,0.1192,4196.8,4196.7,3.64611402]
["bitfinex","ETHUSD",1754740433213,3.714,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754740433436,3.714,4196.9,4196.8,2.60530003]
["bitfinex","ETHUSD",1754740433735,0.002,4196.9,4196.8,3.39360003]
["bitfinex","ETHUSD",1754740434039,0.002,4196.9,4196.8,3.95118262]
["bitfinex","ETHUSD",1754740436621,0.002,4196.9,4196.8,3.60438262]
["bitfinex","ETHUSD",1754740436827,0.002,4196.9,4196.8,3.95118262]
["bitfinex","ETHUSD",1754740437332,0.002,4196.9,4196.8,4.07038262]
["bitfinex","ETHUSD",1754740438382,0.002,4196.9,4196.8,3.72358262]
["bitfinex","ETHUSD",1754740438616,0.002,4196.9,4196.8,4.07038262]
["bitfinex","ETHUSD",1754740441094,0.002,4196.9,4196.8,4.07005358]
["bitfinex","ETHUSD",1754740442242,0.002,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1754740442539,0.002,4197.2,4197.1,3.33562774]
["bitfinex","ETHUSD",1754740442922,0.002,4197.2,4197.1,4.12392774]
["bitfinex","ETHUSD",1754740443112,0.002,4197.2,4197.1,12.46343009]
["bitfinex","ETHUSD",1754740443304,0.002,4197.2,4197.1,15.45106023]
["bitfinex","ETHUSD",1754740443903,0.002,4197.2,4197.1,15.45090078]
["bitfinex","ETHUSD",1754740444912,0.002,4197.2,4197.1,15.10410078]
["bitfinex","ETHUSD",1754740445118,1e-08,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754740445344,1e-08,4197.4,4197.3,6.16211028]
["bitfinex","ETHUSD",1754740445626,1e-08,4197.4,4197.3,6.60361028]
["bitfinex","ETHUSD",1754740445826,1e-08,4197.4,4197.3,6.16211028]
["bitfinex","ETHUSD",1754740446617,1e-08,4197.4,4197.3,6.60361028]
["bitfinex","ETHUSD",1754740447148,1e-08,4197.4,4197.3,6.16211028]
["bitfinex","ETHUSD",1754740449833,1e-08,4197.4,4197.3,6.16185578]
["bitfinex","ETHUSD",1754740456830,1e-08,4197.4,4197.3,6.62905578]
["bitfinex","ETHUSD",1754740457025,1e-08,4197.4,4197.3,10.33405578]
["bitfinex","ETHUSD",1754740457955,1e-08,4197.4,4197.3,6.62905578]
["bitfinex","ETHUSD",1754740469235,1e-08,4197.4,4197.3,3.62905578]
["bitfinex","ETHUSD",1754740469552,1e-08,4197.4,4197.3,4.72493883]
["bitfinex","ETHUSD",1754740469753,1e-08,4197.4,4197.3,7.1074228]
["bitfinex","ETHUSD",1754740469959,1e-08,4197.4,4197.3,7.09505578]
["bitfinex","ETHUSD",1754740470176,1e-08,4197.4,4197.3,6.74825578]
["bitfinex","ETHUSD",1754740470472,1e-08,4197.4,4197.3,7.09505578]
["bitfinex","ETHUSD",1754740470837,1e-08,4197.4,4197.3,7.0963362]
["bitfinex","ETHUSD",1754740473169,0.002,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1754740473345,0.002,4197.7,4197.6,15.25750566]
["bitfinex","ETHUSD",1754740473667,0.002,4197.7,4197.6,15.7123429]
["bitfinex","ETHUSD",1754740473866,0.002,4197.7,4197.6,15.71233368]
["bitfinex","ETHUSD",1754740474048,0.002,4197.7,4197.6,15.83153368]
["bitfinex","ETHUSD",1754740474449,0.002,4197.8,4197.7,5.38225695]
["bitfinex","ETHUSD",1754740474639,0.002,4197.8,4197.7,5.93983954]
["bitfinex","ETHUSD",1754740475293,0.002,4197.8,4197.7,6.16285882]
["bitfinex","ETHUSD",1754740475650,0.002,4197.8,4197.7,6.16285751]
["bitfinex","ETHUSD",1754740476349,0.002,4197.8,4197.7,5.93983954]
["bitfinex","ETHUSD",1754740476545,0.002,4198.7,4197.7,3.55758259]
["bitfinex","ETHUSD",1754740476871,0.4764,4198.7,4198.4,2.38185975]
["bitfinex","ETHUSD",1754740477244,0.4764,4198.5,4198.4,5.50105975]
["bitfinex","ETHUSD",1754740477572,0.9462,4198.5,4198.4,5.72404933]
["bitfinex","ETHUSD",1754740477770,0.02,4200.4,4199.4,1.43]
["bitfinex","ETHUSD",1754740477941,0.02,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754740478137,0.4898,4200.4,4200.3,5.49998232]
["bitfinex","ETHUSD",1754740478769,0.9642,4200.4,4200.3,5.49998232]
["bitfinex","ETHUSD",1754740479187,0.02,4200.4,4200.3,6.09923953]
["bitfinex","ETHUSD",1754740479378,0.02,4200.4,4200.3,14.43874188]
["bitfinex","ETHUSD",1754740479762,0.02,4200.4,4200.3,14.66160536]
["bitfinex","ETHUSD",1754740482756,0.9642,4200.4,4200.3,6.32210301]
["bitfinex","ETHUSD",1754740482959,0.9642,4200.4,4200.3,5.7228458]
["bitfinex","ETHUSD",1754740483356,0.9642,4200.4,4200.3,0.34206348]
["bitfinex","ETHUSD",1754740483581,1.0834,4200.4,4200.3,0.22286348]
["bitfinex","ETHUSD",1754740485183,1.0834,4200.4,4200.3,2.6036458]
["bitfinex","ETHUSD",1754740485576,1.0834,4200.4,4200.3,0.22286348]
["bitfinex","ETHUSD",1754740486682,3.46412564,4200.4,4200.3,0.22286348]
["bitfinex","ETHUSD",1754740486996,12.70361182,4200.4,4200.3,0.22286348]
["bitfinex","ETHUSD",1754740487160,15.70361182,4200.4,4200.3,0.22286348]
["bitfinex","ETHUSD",1754740490460,15.70361182,4200.4,4196.0,0.001]
["bitfinex","ETHUSD",1754740490461,0.55,4200.0,4198.2,2.38195326]
["bitfinex","ETHUSD",1754740490666,0.1192,4198.8,4198.1,0.1192]
["bitfinex","ETHUSD",1754740491002,0.1192,4198.8,4198.6,2.38172051]
["bitfinex","ETHUSD",1754740491300,0.5826,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754740491590,0.1192,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754740492295,1.0617,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754740492498,0.5983,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754740492668,0.1192,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754740493567,3.697,4199.2,4199.0,2.381511]
["bitfinex","ETHUSD",1754740493768,0.1192,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1754740494489,0.1192,4199.0,4198.9,4.28157612]
["bitfinex","ETHUSD",1754740494697,0.4791,4199.6,4199.3,2.38134381]
["bitfinex","ETHUSD",1754740494870,3.697,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754740495088,4.1751,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754740495395,4.2943,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754740495600,4.7577,4199.5,4199.3,2.38133132]
["bitfinex","ETHUSD",1754740495897,0.9425,4199.4,4199.3,2.38133132]
["bitfinex","ETHUSD",1754740497081,0.4791,4199.4,4199.3,2.38133132]
["bitfinex","ETHUSD",1754740498015,0.9425,4199.4,4198.9,1.9]
["bitfinex","ETHUSD",1754740498315,3.8152,4199.5,4199.2,2.38139255]
["bitfinex","ETHUSD",1754740498612,0.4791,4199.4,4199.2,2.38139255]
["bitfinex","ETHUSD",1754740498774,0.4791,4199.4,4199.1,2.38146269]
["bitfinex","ETHUSD",1754740498972,4.2786,4199.5,4198.9,1.9]
["bitfinex","ETHUSD",1754740498973,3.8152,4199.5,4198.9,1.9]
["bitfinex","ETHUSD",1754740499194,3.8152,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754740499703,4.2943,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754740499900,3.8152,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754740501773,3.696,4199.5,4199.1,0.5775]
["bitfinex","ETHUSD",1754740501978,3.696,4199.5,4199.2,0.70321308]
["bitfinex","ETHUSD",1754740502193,3.696,4199.5,4199.3,0.4583]
["bitfinex","ETHUSD",1754740502370,3.696,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754740502575,3.696,4199.5,4199.4,2.60324033]
["bitfinex","ETHUSD",1754740502805,3.8142,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754740503001,3.8142,4199.7,4199.6,2.60312692]
["bitfinex","ETHUSD",1754740503307,3.695,4199.7,4199.6,3.97335364]
["bitfinex","ETHUSD",1754740504203,3.695,4199.7,4199.6,2.60312692]
["bitfinex","ETHUSD",1754740504378,4.1741,4199.7,4199.6,2.60312692]
["bitfinex","ETHUSD",1754740504694,0.4791,4199.7,4199.6,2.60312692]
["bitfinex","ETHUSD",1754740504894,0.4634,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754740505081,0.4634,4199.9,4199.8,2.60301353]
["bitfinex","ETHUSD",1754740505280,0.9425,4199.9,4199.8,2.60301353]
["bitfinex","ETHUSD",1754740507101,0.4791,4199.9,4199.8,2.60301353]
["bitfinex","ETHUSD",1754740508809,0.9425,4199.9,4199.8,0.22194777]
["bitfinex","ETHUSD",1754740509377,1.28974169,4199.9,4199.8,0.22194777]
["bitfinex","ETHUSD",1754740509580,4.25051337,4199.9,4199.8,0.22194777]
["bitfinex","ETHUSD",1754740509778,6.90327168,4199.9,4199.8,0.22194777]
["bitfinex","ETHUSD",1754740509991,6.87350907,4199.9,4199.8,0.22194777]
["bitfinex","ETHUSD",1754740510285,10.56750907,4199.9,4199.8,0.22194777]
["bitfinex","ETHUSD",1754740515807,11.07826188,4199.9,4199.8,0.22194777]
["bitfinex","ETHUSD",1754740515999,13.28197456,4199.9,4199.8,0.22194777]
["bitfinex","ETHUSD",1754740516602,13.28197456,4199.9,4199.3,0.001]
["bitfinex","ETHUSD",1754740516603,2.93129256,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754740516802,6.77325871,4199.4,4199.3,0.2237353]
["bitfinex","ETHUSD",1754740517000,7.68329256,4199.4,4199.3,0.2237353]
["bitfinex","ETHUSD",1754740519639,7.68329256,4199.4,4199.3,0.2236551]
["bitfinex","ETHUSD",1754740519938,8.68974346,4199.4,4199.3,0.2236551]
["bitfinex","ETHUSD",1754740527146,11.68974346,4199.4,4199.3,0.2236551]
["bitfinex","ETHUSD",1754740529316,21.68974346,4199.4,4199.3,0.2236551]
["bitfinex","ETHUSD",1754740530358,11.81112555,4199.4,4199.3,0.2236551]
["bitfinex","ETHUSD",1754740532644,7.05694346,4199.4,4199.3,0.2236551]
["bitfinex","ETHUSD",1754740532817,10.74794346,4199.4,4199.3,0.2236551]
["bitfinex","ETHUSD",1754740533432,10.74794346,4199.4,4199.3,0.22344926]
["bitfinex","ETHUSD",1754740534524,7.74794346,4199.4,4199.3,0.22344926]
["bitfinex","ETHUSD",1754740534852,6.74149256,4199.4,4199.3,0.22344926]
["bitfinex","ETHUSD",1754740535393,6.74149256,4199.4,4199.3,0.69424926]
["bitfinex","ETHUSD",1754740535759,7.68129256,4199.4,4199.3,0.22344926]
["bitfinex","ETHUSD",1754740536144,7.22449256,4199.4,4199.3,0.22344926]
["bitfinex","ETHUSD",1754740536318,7.74774174,4199.4,4199.3,0.22344926]
["bitfinex","ETHUSD",1754740536751,20.02704409,4199.4,4199.3,0.22344926]
["bitfinex","ETHUSD",1754740536955,2.93174629,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740537127,18.11022046,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740537332,17.94084795,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740537532,8.6615456,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740537854,9.74094629,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740538154,9.74094629,4198.6,4198.5,0.4718]
["bitfinex","ETHUSD",1754740539362,9.74094629,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740544769,10.68074629,4198.6,4198.5,0.001]
["bitfinex","ETHUSD",1754740550061,10.68074629,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1754740550062,11.07240137,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1754740550265,13.21258969,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1754740550571,23.21258969,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1754740550946,19.52258969,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1754740551145,23.84974576,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1754740551464,13.84974576,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1754740552044,13.21158969,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1754740552775,13.84974576,4198.6,4198.5,1e-08]
["bitfinex","ETHUSD",1754740553071,5.93180302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1754740553278,9.7762922,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1754740553442,0.55,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740553645,18.62710903,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740553845,19.10818349,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740554045,20.00828349,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740554270,22.44181759,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740554581,21.80402149,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740554764,22.44181759,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740555079,21.80402149,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740555880,8.32641914,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740556177,9.58088504,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740556378,5.89288504,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740556585,9.58088504,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740556753,9.07002996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740556946,9.62002996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740557550,6.62002996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740557754,9.62002996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740559469,5.93202996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740559887,9.62002996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740560090,9.73922996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740560703,9.85600962,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740561277,9.85600962,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740563271,6.16800962,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740563472,9.85500962,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740565196,6.16800962,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740565379,9.85500962,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740565697,0.6692,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740565886,0.6692,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740566085,4.3562,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740566598,0.6692,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740567107,4.3562,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740567304,4.3552,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740567492,6.73722996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740568903,4.3552,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740569582,0.6692,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740569786,4.3552,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740570373,4.3552,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740570601,6.73922996,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740571383,4.3572,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740571803,3.8072,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740572004,3.8072,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740572005,4.3572,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740572780,0.6712,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740573098,4.3562,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740574703,0.1212,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740574903,3.8062,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740575226,3.8062,4198.1,4198.0,0.77930001]
["bitfinex","ETHUSD",1754740576009,3.8062,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740576771,0.1212,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740577100,3.8062,4198.1,4198.0,3.16138671]
["bitfinex","ETHUSD",1754740577323,3.8062,4198.1,4198.0,3.71574155]
["bitfinex","ETHUSD",1754740577679,3.8062,4198.1,4198.0,1.33365485]
["bitfinex","ETHUSD",1754740577870,3.8062,4198.1,4198.0,3.71574155]
["bitfinex","ETHUSD",1754740578405,3.8062,4198.1,4198.0,3.16138671]
["bitfinex","ETHUSD",1754740579104,3.8062,4198.1,4198.0,2.81458671]
["bitfinex","ETHUSD",1754740579907,3.8062,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740582508,0.1212,4198.1,4198.0,0.43250001]
["bitfinex","ETHUSD",1754740582695,3.8042,4198.1,4198.0,1e-08]
["bitfinex","ETHUSD",1754740582892,3.8042,4198.1,4198.0,1.90000001]
["bitfinex","ETHUSD",1754740587611,6.73622996,4198.1,4198.0,1.90000001]
["bitfinex","ETHUSD",1754740587933,8.01414996,4198.1,4198.0,1.63281251]
["bitfinex","ETHUSD",1754740588284,5.63212,4198.1,4198.0,1.63281251]
["bitfinex","ETHUSD",1754740588489,5.63212,4198.1,4197.6,0.041]
["bitfinex","ETHUSD",1754740588490,0.55,4198.0,4197.6,0.041]
["bitfinex","ETHUSD",1754740588683,0.1192,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754740588881,3.8012,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754740591921,3.8012,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740593523,3.681,4197.7,4197.6,0.46197139]
["bitfinex","ETHUSD",1754740595103,3.681,4197.7,4197.6,2.84428509]
["bitfinex","ETHUSD",1754740595919,0.1192,4197.9,4197.6,3.37897429]
["bitfinex","ETHUSD",1754740596123,3.681,4197.7,4197.6,2.5281839]
["bitfinex","ETHUSD",1754740596623,3.681,4197.7,4197.6,3.3102839]
["bitfinex","ETHUSD",1754740597323,3.681,4197.7,4197.6,2.9634839]
["bitfinex","ETHUSD",1754740597494,3.681,4197.7,4197.6,3.53285126]
["bitfinex","ETHUSD",1754740598405,3.681,4197.7,4197.6,3.09755126]
["bitfinex","ETHUSD",1754740599001,3.681,4197.7,4197.6,0.14587139]
["bitfinex","ETHUSD",1754740601920,4.5785,4197.7,4197.6,0.14587139]
["bitfinex","ETHUSD",1754740602121,4.5785,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740602625,3.681,4197.7,4197.6,2.40898509]
["bitfinex","ETHUSD",1754740602996,4.231,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740603197,5.50852,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740608929,7.89077695,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740609933,11.40242808,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740612112,4.228,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740612339,5.1259,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740613028,4.6938,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740613229,5.1259,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740613940,4.6938,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740614149,4.6958,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740614335,8.26116214,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740615246,5.87890519,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740616047,1.30300519,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740616343,4.23,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740616926,4.6958,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740617136,7.51015695,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740620521,7.62935695,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740620717,9.22381123,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740623515,20.56331358,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740625626,21.07396592,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740627550,7.64791123,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740627767,10.77591123,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740627951,11.32591123,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740628847,8.94365428,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740629225,5.26565428,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740629429,8.94365428,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740629631,11.32591123,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740630131,7.64791123,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740630361,11.32591123,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740631432,7.64791123,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740631633,11.32591123,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740632059,8.54581123,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740632258,12.22381123,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740632451,11.79171123,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740633069,12.22381123,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740633237,12.73487765,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740641381,22.73487765,4197.7,4197.6,0.02667139]
["bitfinex","ETHUSD",1754740641588,22.73487765,4197.7,4197.2,0.001]
["bitfinex","ETHUSD",1754740641589,2.93248397,4197.3,4197.2,0.001]
["bitfinex","ETHUSD",1754740641883,20.17243269,4197.3,4197.2,0.001]
["bitfinex","ETHUSD",1754740642093,21.58601807,4197.3,4197.2,0.001]
["bitfinex","ETHUSD",1754740642242,20.94680209,4197.3,4197.2,0.001]
["bitfinex","ETHUSD",1754740642759,17.26980209,4197.3,4197.2,0.001]
["bitfinex","ETHUSD",1754740642946,23.21929802,4197.3,4197.2,0.001]
["bitfinex","ETHUSD",1754740643276,22.38238002,4197.3,4197.2,0.001]
["bitfinex","ETHUSD",1754740643648,22.87638002,4197.3,4197.2,0.001]
["bitfinex","ETHUSD",1754740646080,0.55,4197.0,4196.4,0.001]
["bitfinex","ETHUSD",1754740646246,6.0520246,4196.7,4196.4,0.001]
["bitfinex","ETHUSD",1754740646447,10.24009102,4196.7,4196.4,0.001]
["bitfinex","ETHUSD",1754740646859,11.17239102,4196.7,4196.4,0.001]
["bitfinex","ETHUSD",1754740647476,21.17239102,4196.7,4196.4,0.001]
["bitfinex","ETHUSD",1754740647877,21.17239102,4196.7,4196.3,0.001]
["bitfinex","ETHUSD",1754740647878,0.55,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754740648054,20.53201882,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754740648380,3.55,4196.2,4195.0,0.4562]
["bitfinex","ETHUSD",1754740648554,3.55,4196.2,4194.7,0.4562]
["bitfinex","ETHUSD",1754740648555,11.88950235,4195.7,4194.7,0.4562]
["bitfinex","ETHUSD",1754740648755,21.91676877,4195.7,4194.7,0.4562]
["bitfinex","ETHUSD",1754740648968,24.30016129,4195.7,4194.7,0.4562]
["bitfinex","ETHUSD",1754740649172,27.66599539,4195.7,4194.7,0.4562]
["bitfinex","ETHUSD",1754740649781,27.66599539,4195.7,4195.6,1e-08]
["bitfinex","ETHUSD",1754740649968,2.93396071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754740650172,17.95046306,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754740650376,18.06966306,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754740650680,21.04731748,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754740651283,20.60901748,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754740651584,16.93201748,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754740651883,2.9344205,4193.9,4193.6,0.04]
["bitfinex","ETHUSD",1754740652085,0.1192,4193.7,4193.6,0.4962]
["bitfinex","ETHUSD",1754740652583,0.1192,4193.7,4193.6,0.843]
["bitfinex","ETHUSD",1754740653555,8.45870235,4193.7,4193.6,0.843]
["bitfinex","ETHUSD",1754740653752,0.1192,4193.7,4193.6,0.843]
["bitfinex","ETHUSD",1754740654285,3.1192,4193.7,4193.6,0.4962]
["bitfinex","ETHUSD",1754740654488,0.1192,4193.7,4193.6,0.4962]
["bitfinex","ETHUSD",1754740654950,0.1192,4193.7,4193.6,0.843]
["bitfinex","ETHUSD",1754740655979,0.1192,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754740656291,0.1192,4193.7,4193.6,0.4962]
["bitfinex","ETHUSD",1754740656448,0.1192,4193.7,4193.6,0.843]
["bitfinex","ETHUSD",1754740656652,0.1192,4193.7,4193.6,0.4962]
["bitfinex","ETHUSD",1754740656862,0.1192,4193.7,4193.6,0.4972]
["bitfinex","ETHUSD",1754740657063,3.7972,4193.7,4193.6,3.22858603]
["bitfinex","ETHUSD",1754740657250,3.7972,4193.7,4193.6,0.844]
["bitfinex","ETHUSD",1754740657872,3.7972,4193.7,4193.6,3.22858603]
["bitfinex","ETHUSD",1754740658072,3.678,4193.7,4193.6,0.844]
["bitfinex","ETHUSD",1754740658250,3.678,4193.7,4193.6,3.22857995]
["bitfinex","ETHUSD",1754740658456,3.678,4193.7,4193.6,3.22858603]
["bitfinex","ETHUSD",1754740659064,0.1192,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754740659257,3.7972,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754740659585,3.7972,4193.9,4193.8,3.18747231]
["bitfinex","ETHUSD",1754740659981,0.1192,4193.9,4193.8,0.803]
["bitfinex","ETHUSD",1754740660186,3.7972,4193.9,4193.8,0.803]
["bitfinex","ETHUSD",1754740660663,3.7972,4193.9,4193.8,3.18747231]
["bitfinex","ETHUSD",1754740661754,0.1192,4193.9,4193.8,3.18747231]
["bitfinex","ETHUSD",1754740661954,3.678,4193.9,4193.8,3.74877775]
["bitfinex","ETHUSD",1754740662698,3.678,4193.9,4193.8,1.36430544]
["bitfinex","ETHUSD",1754740662857,3.678,4193.9,4193.8,3.74877775]
["bitfinex","ETHUSD",1754740663494,0.1192,4194.8,4194.6,2.38398961]
["bitfinex","ETHUSD",1754740663794,3.678,4194.7,4194.6,2.38398961]
["bitfinex","ETHUSD",1754740663990,0.1192,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754740664156,2.54567144,4195.3,4194.8,2.38390388]
["bitfinex","ETHUSD",1754740664357,0.1192,4195.0,4194.9,0.4562]
["bitfinex","ETHUSD",1754740664657,0.1192,4195.0,4194.8,2.38390388]
["bitfinex","ETHUSD",1754740664982,3.7962,4195.0,4194.8,2.38390388]
["bitfinex","ETHUSD",1754740665186,3.7962,4195.0,4194.9,0.4562]
["bitfinex","ETHUSD",1754740665385,2.54567144,4195.3,4194.9,2.84004705]
["bitfinex","ETHUSD",1754740665591,3.7962,4195.2,4195.0,2.38378075]
["bitfinex","ETHUSD",1754740665986,3.7962,4195.2,4195.1,0.4562]
["bitfinex","ETHUSD",1754740667813,2.38387172,4194.9,4194.0,2.85001574]
["bitfinex","ETHUSD",1754740668115,0.55,4195.1,4194.3,2.38418265]
["bitfinex","ETHUSD",1754740668116,4.227,4194.8,4194.3,2.38418265]
["bitfinex","ETHUSD",1754740668278,4.227,4194.8,4194.4,0.4657]
["bitfinex","ETHUSD",1754740668475,3.677,4194.7,4194.4,0.4657]
["bitfinex","ETHUSD",1754740668680,3.677,4194.7,4194.5,0.4657]
["bitfinex","ETHUSD",1754740669079,3.677,4194.7,4193.6,0.041]
["bitfinex","ETHUSD",1754740669080,6.06096829,4194.7,4193.9,2.38437047]
["bitfinex","ETHUSD",1754740669286,6.98816829,4194.7,4193.9,2.38437047]
["bitfinex","ETHUSD",1754740669690,6.98816829,4194.7,4193.6,2.89128568]
["bitfinex","ETHUSD",1754740669691,0.55,4194.2,4193.6,0.041]
["bitfinex","ETHUSD",1754740669906,0.55,4194.4,4193.6,0.041]
["bitfinex","ETHUSD",1754740669907,6.06130894,4194.1,4193.6,0.041]
["bitfinex","ETHUSD",1754740670081,0.55,4193.9,4193.6,0.041]
["bitfinex","ETHUSD",1754740670381,3.677,4193.8,4193.6,0.041]
["bitfinex","ETHUSD",1754740670581,4.1442,4193.8,4193.6,0.041]
["bitfinex","ETHUSD",1754740670780,4.6942,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740671204,2.84442886,4193.9,4193.7,0.001]
["bitfinex","ETHUSD",1754740671205,0.46,4193.9,4193.7,0.001]
["bitfinex","ETHUSD",1754740671405,3.677,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740671983,7.07867231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740672178,8.24653954,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740674201,7.53867231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740676316,13.26167231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740677592,12.80167231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740677792,12.92087231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740681490,12.45367231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740681723,14.45922335,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740681904,14.91922335,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740682725,10.78322335,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740682917,14.45922335,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740684034,10.0682,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740684327,12.45267231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740684527,8.77667231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740684732,12.45267231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740685712,8.77667231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740686103,9.5182,4193.8,4193.7,0.4667]
["bitfinex","ETHUSD",1754740687531,5.8422,4193.8,4193.7,0.4667]
["bitfinex","ETHUSD",1754740687841,9.399,4193.8,4193.7,3.19802917]
["bitfinex","ETHUSD",1754740688043,5.723,4193.8,4193.7,3.19802917]
["bitfinex","ETHUSD",1754740688247,9.399,4193.8,4193.7,3.19802917]
["bitfinex","ETHUSD",1754740690018,0.1192,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754740690339,3.7952,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754740690851,3.7952,4194.3,4194.1,2.38428751]
["bitfinex","ETHUSD",1754740691847,0.1192,4194.3,4194.2,2.8499449]
["bitfinex","ETHUSD",1754740692051,3.7942,4194.3,4194.2,2.8499449]
["bitfinex","ETHUSD",1754740694052,3.7942,4194.3,4194.2,0.4657]
["bitfinex","ETHUSD",1754740694235,3.7942,4194.3,4194.1,2.38429693]
["bitfinex","ETHUSD",1754740695316,3.7942,4194.3,4194.0,2.38434726]
["bitfinex","ETHUSD",1754740695734,3.7942,4194.3,4194.1,2.38428618]
["bitfinex","ETHUSD",1754740695946,0.1192,4194.3,4194.1,2.38428618]
["bitfinex","ETHUSD",1754740696246,3.675,4194.2,4194.1,2.38428618]
["bitfinex","ETHUSD",1754740696761,3.675,4194.2,4193.8,0.1192]
["bitfinex","ETHUSD",1754740696922,8.33950235,4193.9,4193.7,0.001]
["bitfinex","ETHUSD",1754740697122,4.3432,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740697437,5.2996,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740697656,0.1192,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740697864,3.7932,4193.8,4193.7,2.38552917]
["bitfinex","ETHUSD",1754740698022,3.7932,4193.8,4193.7,2.82922917]
["bitfinex","ETHUSD",1754740698523,3.674,4193.8,4193.7,2.82922917]
["bitfinex","ETHUSD",1754740699061,3.674,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740699848,3.674,4193.8,4193.7,2.38552917]
["bitfinex","ETHUSD",1754740700040,3.674,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740700422,3.674,4193.8,4193.7,2.38552917]
["bitfinex","ETHUSD",1754740702460,0.4874,4194.0,4193.7,2.38552917]
["bitfinex","ETHUSD",1754740702754,3.674,4193.9,4193.7,2.38552917]
["bitfinex","ETHUSD",1754740703118,3.674,4193.8,4193.7,2.38552917]
["bitfinex","ETHUSD",1754740703557,0.1192,4194.1,4193.8,2.38445755]
["bitfinex","ETHUSD",1754740703867,0.1192,4194.1,4193.8,0.4437]
["bitfinex","ETHUSD",1754740704049,3.674,4194.0,4193.8,2.38445678]
["bitfinex","ETHUSD",1754740704966,3.674,4194.0,4193.7,2.38551374]
["bitfinex","ETHUSD",1754740705376,3.674,4194.0,4193.7,0.001]
["bitfinex","ETHUSD",1754740705589,0.4874,4193.9,4193.7,0.001]
["bitfinex","ETHUSD",1754740705784,0.4874,4193.9,4193.7,2.38551945]
["bitfinex","ETHUSD",1754740706084,0.4874,4193.9,4193.7,0.001]
["bitfinex","ETHUSD",1754740707079,0.4874,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740707281,1.0756,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740707950,3.7922,4193.8,4193.7,2.38552917]
["bitfinex","ETHUSD",1754740708271,3.673,4193.8,4193.7,2.82922917]
["bitfinex","ETHUSD",1754740708460,3.673,4193.8,4193.7,2.38552917]
["bitfinex","ETHUSD",1754740708656,3.673,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740709165,3.673,4193.8,4193.7,2.38552917]
["bitfinex","ETHUSD",1754740709370,3.673,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740709872,4.1604,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740710554,4.6294,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740710855,4.1604,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740711169,5.72656,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740711664,8.11103231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740712253,11.11103231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740712784,11.62227367,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740714459,21.62227367,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740716196,21.62146096,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754740716363,21.62146096,4193.8,4193.2,0.005]
["bitfinex","ETHUSD",1754740716364,2.93475663,4193.3,4193.2,1e-08]
["bitfinex","ETHUSD",1754740716557,17.97706843,4193.3,4193.2,1e-08]
["bitfinex","ETHUSD",1754740716767,17.97706843,4193.3,4191.0,0.1192]
["bitfinex","ETHUSD",1754740716768,3.55,4193.2,4191.0,0.1192]
["bitfinex","ETHUSD",1754740716980,3.55,4193.2,4191.0,0.5629]
["bitfinex","ETHUSD",1754740716981,0.1192,4191.7,4191.0,0.5629]
["bitfinex","ETHUSD",1754740717178,6.72786691,4191.7,4191.0,0.1192]
["bitfinex","ETHUSD",1754740717357,6.72786691,4191.7,4190.8,2.82987917]
["bitfinex","ETHUSD",1754740717559,7.68426691,4191.7,4190.8,2.82987917]
["bitfinex","ETHUSD",1754740717883,7.21526691,4191.7,4191.0,0.4437]
["bitfinex","ETHUSD",1754740718190,7.21526691,4191.7,4190.9,2.38609365]
["bitfinex","ETHUSD",1754740718191,4.3422,4191.7,4191.3,0.4437]
["bitfinex","ETHUSD",1754740718555,0.6692,4191.7,4191.3,0.4437]
["bitfinex","ETHUSD",1754740718882,4.3422,4191.7,4191.3,0.4437]
["bitfinex","ETHUSD",1754740719082,0.6692,4191.7,4191.3,0.4437]
["bitfinex","ETHUSD",1754740719284,3.7922,4191.7,4191.6,2.86942382]
["bitfinex","ETHUSD",1754740719472,3.7922,4191.7,4191.6,0.4837]
["bitfinex","ETHUSD",1754740720055,3.7922,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754740720887,0.1192,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754740721089,0.1192,4191.7,4191.6,2.86942382]
["bitfinex","ETHUSD",1754740721288,3.7922,4191.7,4191.6,0.4837]
["bitfinex","ETHUSD",1754740721992,3.7922,4191.7,4191.6,0.4847]
["bitfinex","ETHUSD",1754740723161,3.7922,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754740724397,5.36637063,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754740724696,7.13426691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754740724874,6.72786691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754740725069,4.3422,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754740725299,5.2986,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754740725605,2.93606537,4191.0,4190.2,0.12436248]
["bitfinex","ETHUSD",1754740725763,2.93606537,4191.0,4189.8,2.38669316]
["bitfinex","ETHUSD",1754740725764,4.223,4190.9,4190.3,0.4437]
["bitfinex","ETHUSD",1754740725963,0.4874,4190.9,4190.3,0.4437]
["bitfinex","ETHUSD",1754740726180,0.4874,4190.9,4190.1,0.4437]
["bitfinex","ETHUSD",1754740726181,3.673,4190.8,4190.1,0.4437]
["bitfinex","ETHUSD",1754740726396,6.0591894,4190.8,4190.1,0.4437]
["bitfinex","ETHUSD",1754740726608,0.4874,4191.3,4189.6,0.04]
["bitfinex","ETHUSD",1754740726794,4.224,4191.2,4190.7,0.4437]
["bitfinex","ETHUSD",1754740727001,4.224,4191.2,4190.0,0.3468]
["bitfinex","ETHUSD",1754740727002,2.38606786,4191.0,4190.4,0.4606]
["bitfinex","ETHUSD",1754740727198,3.673,4190.9,4190.4,0.4606]
["bitfinex","ETHUSD",1754740727398,3.673,4190.9,4190.6,0.5006]
["bitfinex","ETHUSD",1754740727602,4.1617,4190.9,4190.6,0.04]
["bitfinex","ETHUSD",1754740728174,0.4312,4191.7,4190.6,0.04]
["bitfinex","ETHUSD",1754740728412,0.55,4191.2,4190.7,0.4606]
["bitfinex","ETHUSD",1754740728609,0.55,4191.5,4190.7,0.4606]
["bitfinex","ETHUSD",1754740728799,0.55,4191.3,4190.7,2.84678568]
["bitfinex","ETHUSD",1754740728994,0.55,4191.3,4190.7,0.4606]
["bitfinex","ETHUSD",1754740729309,0.55,4191.3,4190.7,2.38623618]
["bitfinex","ETHUSD",1754740729707,0.55,4191.5,4190.7,0.4606]
["bitfinex","ETHUSD",1754740730008,4.41697284,4191.6,4190.7,0.4606]
["bitfinex","ETHUSD",1754740730009,1.266255,4191.3,4190.7,0.4606]
["bitfinex","ETHUSD",1754740730210,1.266255,4191.3,4190.7,2.84679149]
["bitfinex","ETHUSD",1754740730509,1.266255,4191.3,4190.7,0.4606]
["bitfinex","ETHUSD",1754740730888,1.266255,4191.3,4190.6,2.42628979]
["bitfinex","ETHUSD",1754740731411,3.65216607,4191.3,4190.6,0.04]
["bitfinex","ETHUSD",1754740731779,1.266255,4191.3,4190.6,2.42628619]
["bitfinex","ETHUSD",1754740732310,3.65215594,4191.3,4190.6,2.42628619]
["bitfinex","ETHUSD",1754740732807,1.266255,4191.3,4190.6,2.42628619]
["bitfinex","ETHUSD",1754740733010,3.6521695,4191.3,4190.6,2.42628619]
["bitfinex","ETHUSD",1754740733227,3.6521695,4191.3,4190.6,0.04]
["bitfinex","ETHUSD",1754740734022,3.6521695,4191.3,4190.6,2.42629096]
["bitfinex","ETHUSD",1754740734510,1.266255,4191.3,4190.6,2.42629096]
["bitfinex","ETHUSD",1754740734713,3.65216507,4191.3,4190.6,0.04]
["bitfinex","ETHUSD",1754740735796,2.38595252,4191.2,4190.6,0.04]
["bitfinex","ETHUSD",1754740736013,3.674,4191.1,4190.6,0.04]
["bitfinex","ETHUSD",1754740736320,0.1192,4190.9,4190.6,2.42628332]
["bitfinex","ETHUSD",1754740736520,3.674,4190.8,4190.6,0.04]
["bitfinex","ETHUSD",1754740736695,3.674,4190.8,4190.6,2.42627428]
["bitfinex","ETHUSD",1754740736897,3.674,4190.8,4190.6,2.88687769]
["bitfinex","ETHUSD",1754740737300,0.1192,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754740737515,3.674,4190.9,4190.7,0.4606]
["bitfinex","ETHUSD",1754740737818,3.674,4190.9,4190.8,0.4606]
["bitfinex","ETHUSD",1754740738323,3.674,4190.9,4190.6,2.54548898]
["bitfinex","ETHUSD",1754740738324,3.674,4190.9,4190.6,0.1592]
["bitfinex","ETHUSD",1754740738617,3.674,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754740739122,0.1192,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754740739413,0.1192,4191.4,4191.3,2.38588497]
["bitfinex","ETHUSD",1754740739616,0.1192,4191.8,4191.6,2.38570143]
["bitfinex","ETHUSD",1754740739813,0.1192,4191.8,4191.3,2.84648497]
["bitfinex","ETHUSD",1754740739814,3.674,4191.7,4191.5,2.38577958]
["bitfinex","ETHUSD",1754740740403,3.674,4191.7,4191.3,2.8464931]
["bitfinex","ETHUSD",1754740740603,3.674,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754740740805,3.674,4191.7,4191.5,2.38577859]
["bitfinex","ETHUSD",1754740741131,3.674,4191.7,4191.2,2.38589712]
["bitfinex","ETHUSD",1754740741132,5.724,4192.2,4191.7,2.3856241]
["bitfinex","ETHUSD",1754740741432,3.7922,4192.1,4191.7,0.4606]
["bitfinex","ETHUSD",1754740741731,3.7922,4192.1,4191.5,0.1192]
["bitfinex","ETHUSD",1754740741732,0.1192,4192.1,4191.5,0.1192]
["bitfinex","ETHUSD",1754740741891,0.1192,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754740742416,4.2809,4192.1,4191.8,2.38559605]
["bitfinex","ETHUSD",1754740742615,0.4887,4192.0,4191.8,2.38559605]
["bitfinex","ETHUSD",1754740742814,0.4887,4192.0,4191.7,2.38565627]
["bitfinex","ETHUSD",1754740743326,4.2234,4192.1,4191.9,1.9]
["bitfinex","ETHUSD",1754740743327,3.7922,4192.1,4191.9,1.9]
["bitfinex","ETHUSD",1754740743728,3.7942,4192.1,4191.9,4.28550785]
["bitfinex","ETHUSD",1754740744232,3.7942,4192.1,4191.9,1.9]
["bitfinex","ETHUSD",1754740744594,3.7942,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754740744799,0.002,4192.1,4192.0,2.84609618]
["bitfinex","ETHUSD",1754740744997,3.675,4192.1,4192.0,2.84609618]
["bitfinex","ETHUSD",1754740745505,3.675,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754740746210,3.675,4192.1,4192.0,2.84609618]
["bitfinex","ETHUSD",1754740746530,3.675,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754740747442,4.5949,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754740747917,3.675,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754740748132,3.675,4192.1,4191.9,1.9]
["bitfinex","ETHUSD",1754740748437,4.1637,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754740750015,0.002,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754740750208,3.674,4192.1,4192.0,3.51320355]
["bitfinex","ETHUSD",1754740750625,3.674,4192.1,4192.0,2.84609618]
["bitfinex","ETHUSD",1754740751234,0.002,4192.1,4192.0,2.84609618]
["bitfinex","ETHUSD",1754740751522,3.674,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754740754014,3.674,4192.1,4192.0,2.84609618]
["bitfinex","ETHUSD",1754740754210,0.002,4192.1,4192.0,2.84609618]
["bitfinex","ETHUSD",1754740754546,0.002,4192.1,4192.0,3.57118355]
["bitfinex","ETHUSD",1754740754731,3.674,4192.1,4192.0,3.91798355]
["bitfinex","ETHUSD",1754740756008,3.674,4192.1,4192.0,3.57118355]
["bitfinex","ETHUSD",1754740756726,3.674,4192.1,4192.0,7.03718355]
["bitfinex","ETHUSD",1754740756727,1e-08,4192.1,4192.0,7.03718355]
["bitfinex","ETHUSD",1754740757466,0.002,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754740757622,0.002,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754740757825,0.002,4193.0,4192.9,2.50418413]
["bitfinex","ETHUSD",1754740757826,3.673,4193.0,4192.9,2.50418413]
["bitfinex","ETHUSD",1754740759256,0.002,4193.0,4192.9,2.94988413]
["bitfinex","ETHUSD",1754740759428,3.673,4193.0,4192.9,2.94988413]
["bitfinex","ETHUSD",1754740759628,3.673,4193.0,4192.9,3.03767866]
["bitfinex","ETHUSD",1754740759827,3.673,4193.0,4192.9,2.50418413]
["bitfinex","ETHUSD",1754740760026,4.6336,4193.0,4192.9,0.1192]
["bitfinex","ETHUSD",1754740760454,4.6336,4193.0,4192.7,2.38508203]
["bitfinex","ETHUSD",1754740760756,0.1192,4192.8,4192.7,2.38508203]
["bitfinex","ETHUSD",1754740761159,1.0798,4192.8,4192.2,0.1192]
["bitfinex","ETHUSD",1754740761360,1.0798,4192.8,4192.5,2.38518468]
["bitfinex","ETHUSD",1754740761530,1.0798,4192.8,4191.9,1.9]
["bitfinex","ETHUSD",1754740761531,1.43588,4192.7,4191.9,4.28550335]
["bitfinex","ETHUSD",1754740761731,0.1192,4192.5,4192.1,2.38539537]
["bitfinex","ETHUSD",1754740762234,0.9606,4192.4,4192.1,2.38539537]
["bitfinex","ETHUSD",1754740762428,0.9606,4192.3,4192.2,2.38536979]
["bitfinex","ETHUSD",1754740763029,0.4966,4192.3,4192.2,2.38536979]
["bitfinex","ETHUSD",1754740763234,4.1666,4192.3,4192.2,2.38536979]
["bitfinex","ETHUSD",1754740764136,4.6306,4192.3,4192.2,2.38536979]
["bitfinex","ETHUSD",1754740765062,4.6306,4192.3,4191.9,4.40474827]
["bitfinex","ETHUSD",1754740765266,0.4966,4192.2,4191.9,2.0192]
["bitfinex","ETHUSD",1754740765555,0.464,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754740766141,0.9606,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754740767265,0.4966,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754740767448,3.67,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754740768447,4.1666,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754740769046,3.67,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754740769259,0.1192,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754740769551,0.002,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754740769767,3.672,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754740772636,0.002,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754740772842,3.672,4193.0,4192.9,2.83068413]
["bitfinex","ETHUSD",1754740773567,0.002,4193.0,4192.9,3.36418195]
["bitfinex","ETHUSD",1754740773869,3.672,4193.0,4192.9,3.36418195]
["bitfinex","ETHUSD",1754740774667,0.002,4193.0,4192.9,3.36418195]
["bitfinex","ETHUSD",1754740774869,3.671,4193.0,4192.9,3.37661147]
["bitfinex","ETHUSD",1754740775069,3.671,4193.0,4192.9,3.36418195]
["bitfinex","ETHUSD",1754740776474,0.002,4193.0,4192.9,3.36418195]
["bitfinex","ETHUSD",1754740777043,0.002,4193.0,4192.9,2.91848195]
["bitfinex","ETHUSD",1754740777369,0.9626,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754740778475,0.9626,4193.0,4192.7,0.1192]
["bitfinex","ETHUSD",1754740778476,0.55,4192.9,4192.7,0.1192]
["bitfinex","ETHUSD",1754740778788,1.5106,4192.9,4192.7,0.1192]
["bitfinex","ETHUSD",1754740778989,0.87605546,4192.8,4192.1,2.3854322]
["bitfinex","ETHUSD",1754740779164,0.1192,4192.5,4192.1,2.3854322]
["bitfinex","ETHUSD",1754740779344,4.6296,4192.4,4192.1,2.3854322]
["bitfinex","ETHUSD",1754740779547,0.9606,4192.3,4192.0,0.1192]
["bitfinex","ETHUSD",1754740780073,3.669,4192.4,4192.0,2.5046925]
["bitfinex","ETHUSD",1754740780074,0.9606,4192.2,4192.0,2.5046925]
["bitfinex","ETHUSD",1754740780457,0.9606,4192.1,4192.0,0.1192]
["bitfinex","ETHUSD",1754740780782,0.9606,4192.1,4191.5,0.001]
["bitfinex","ETHUSD",1754740780958,0.1192,4191.8,4191.5,2.38677969]
["bitfinex","ETHUSD",1754740781155,0.9606,4191.7,4191.5,2.38677969]
["bitfinex","ETHUSD",1754740781475,3.669,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740782378,4.6296,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740783848,4.6296,4191.6,4191.5,1.901]
["bitfinex","ETHUSD",1754740785693,3.669,4191.6,4191.5,4.28678074]
["bitfinex","ETHUSD",1754740785855,0.1192,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754740786058,3.7882,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754740786356,3.7882,4191.7,4191.5,1.901]
["bitfinex","ETHUSD",1754740786671,0.9606,4191.6,4191.5,1.901]
["bitfinex","ETHUSD",1754740787249,0.9606,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740787967,4.1656,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740788186,3.669,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740788980,3.669,4191.6,4191.5,4.27241388]
["bitfinex","ETHUSD",1754740789455,3.669,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740789857,3.669,4191.6,4191.5,4.27242677]
["bitfinex","ETHUSD",1754740790386,0.1192,4191.7,4191.5,4.27242677]
["bitfinex","ETHUSD",1754740790582,3.669,4191.6,4191.5,4.27242677]
["bitfinex","ETHUSD",1754740790753,0.1192,4191.7,4191.5,4.27242677]
["bitfinex","ETHUSD",1754740791455,3.669,4191.6,4191.5,4.27242677]
["bitfinex","ETHUSD",1754740791869,3.669,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740792054,4.5887,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740793286,4.1239,4191.6,4191.5,4.27242677]
["bitfinex","ETHUSD",1754740793450,4.1239,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740794484,3.669,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740795057,3.669,4191.6,4191.5,4.27242677]
["bitfinex","ETHUSD",1754740796376,0.1192,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754740796573,3.7882,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754740797086,3.7882,4191.7,4191.5,4.70492435]
["bitfinex","ETHUSD",1754740797395,3.7882,4191.7,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740798990,3.7882,4191.7,4191.5,4.27241532]
["bitfinex","ETHUSD",1754740799570,3.7882,4191.7,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740800596,4.2431,4191.7,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740800764,3.7882,4191.7,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740801086,0.9197,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740806394,5.2970462,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740806575,4.1229,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740806902,3.668,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740807196,4.384133,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740807364,4.839033,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740807570,5.303833,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740809305,6.08469796,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740810722,5.16499796,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740810876,4.384133,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740811278,5.303833,4191.6,4191.5,1.88664603]
["bitfinex","ETHUSD",1754740811700,5.303833,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1754740812008,0.1192,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1754740812178,3.668,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754740812377,4.38416,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754740812577,3.668,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754740812988,4.38416,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754740815009,0.4549,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754740815209,4.83906,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754740815507,3.667,4191.2,4191.1,0.4335]
["bitfinex","ETHUSD",1754740815807,3.667,4191.2,4191.1,2.38700844]
["bitfinex","ETHUSD",1754740816315,0.71616,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754740816514,0.71616,4191.3,4191.2,0.96506599]
["bitfinex","ETHUSD",1754740816515,3.667,4191.3,4191.2,0.96506599]
["bitfinex","ETHUSD",1754740816680,3.667,4191.3,4191.2,3.3509987]
["bitfinex","ETHUSD",1754740816879,3.667,4191.3,4191.2,5.2509987]
["bitfinex","ETHUSD",1754740818020,3.667,4191.3,4191.2,4.8184987]
["bitfinex","ETHUSD",1754740818226,3.667,4191.3,4191.2,4.28593271]
["bitfinex","ETHUSD",1754740819791,3.667,4191.3,4191.2,4.72933271]
["bitfinex","ETHUSD",1754740819992,0.716096,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754740820221,3.667,4191.6,4191.2,1.9]
["bitfinex","ETHUSD",1754740820424,4.1229,4191.6,4191.2,1.9]
["bitfinex","ETHUSD",1754740820601,4.1229,4191.6,4191.2,4.2859368]
["bitfinex","ETHUSD",1754740820921,4.383095,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754740821301,4.383095,4191.6,4191.4,2.38582545]
["bitfinex","ETHUSD",1754740821707,4.838995,4191.6,4191.4,2.38582545]
["bitfinex","ETHUSD",1754740821906,4.838995,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754740822423,4.383095,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754740822626,0.002,4192.6,4192.3,2.38530276]
["bitfinex","ETHUSD",1754740822627,0.002,4192.5,4192.3,2.38530276]
["bitfinex","ETHUSD",1754740822827,3.7852,4192.4,4191.9,2.82895178]
["bitfinex","ETHUSD",1754740822991,3.7852,4192.4,4192.1,2.38543251]
["bitfinex","ETHUSD",1754740823193,4.2411,4192.4,4192.1,2.38543251]
["bitfinex","ETHUSD",1754740823396,0.715991,4192.3,4192.1,2.38543251]
["bitfinex","ETHUSD",1754740823597,3.666,4192.2,4192.1,2.38543251]
["bitfinex","ETHUSD",1754740824323,3.666,4192.2,4191.8,0.1192]
["bitfinex","ETHUSD",1754740824627,3.666,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754740824827,1.171891,4192.3,4191.9,2.82894264]
["bitfinex","ETHUSD",1754740824828,0.4559,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754740825133,4.381991,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754740825502,0.1192,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754740825732,3.7852,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754740825923,4.2411,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754740826225,4.7003,4192.4,4192.2,2.38537818]
["bitfinex","ETHUSD",1754740826425,4.2444,4192.4,4192.2,2.38537818]
["bitfinex","ETHUSD",1754740826727,0.4559,4192.3,4192.2,2.38537818]
["bitfinex","ETHUSD",1754740827024,1.171886,4192.3,4192.2,2.38537818]
["bitfinex","ETHUSD",1754740827233,0.4559,4192.3,4192.2,2.38537818]
["bitfinex","ETHUSD",1754740827527,4.1219,4192.3,4192.2,2.38537818]
["bitfinex","ETHUSD",1754740828333,4.5811,4192.3,4192.2,2.38537818]
["bitfinex","ETHUSD",1754740828495,3.666,4192.3,4192.2,2.38537818]
["bitfinex","ETHUSD",1754740828699,0.1192,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754740828900,0.002,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754740829099,3.668,4192.5,4192.4,2.82866858]
["bitfinex","ETHUSD",1754740829715,0.002,4192.5,4192.4,2.82866858]
["bitfinex","ETHUSD",1754740829915,3.668,4192.5,4192.4,4.72866858]
["bitfinex","ETHUSD",1754740830229,0.002,4192.5,4192.4,4.72866858]
["bitfinex","ETHUSD",1754740830400,0.002,4192.5,4192.4,5.83346799]
["bitfinex","ETHUSD",1754740830401,3.667,4192.5,4192.4,5.83346799]
["bitfinex","ETHUSD",1754740830801,3.667,4192.5,4192.4,5.48666799]
["bitfinex","ETHUSD",1754740831322,3.667,4192.5,4192.4,5.04326799]
["bitfinex","ETHUSD",1754740832849,3.667,4192.5,4192.4,5.48666799]
["bitfinex","ETHUSD",1754740833351,0.002,4192.5,4192.4,5.48666799]
["bitfinex","ETHUSD",1754740833522,3.667,4192.5,4192.4,5.83346799]
["bitfinex","ETHUSD",1754740833918,0.002,4192.5,4192.4,5.83346799]
["bitfinex","ETHUSD",1754740834343,3.667,4192.5,4192.4,5.48666799]
["bitfinex","ETHUSD",1754740834723,3.667,4192.5,4192.4,5.04326799]
["bitfinex","ETHUSD",1754740835123,3.667,4192.5,4192.4,5.48666799]
["bitfinex","ETHUSD",1754740836857,3.667,4192.5,4192.4,1.9]
["bitfinex","ETHUSD",1754740836858,4.1229,4192.5,4192.4,1.9]
["bitfinex","ETHUSD",1754740837017,4.7013,4192.5,4192.4,1.9]
["bitfinex","ETHUSD",1754740837223,0.55,4192.4,4192.0,2.38549041]
["bitfinex","ETHUSD",1754740837553,0.55,4192.4,4191.9,2.38554106]
["bitfinex","ETHUSD",1754740837554,0.1192,4192.2,4191.9,2.38554106]
["bitfinex","ETHUSD",1754740837723,3.664,4192.1,4191.9,2.38554106]
["bitfinex","ETHUSD",1754740837926,3.664,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754740838123,0.1192,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754740838353,3.664,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754740838923,0.002,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754740839123,3.666,4192.5,4192.4,2.39770521]
["bitfinex","ETHUSD",1754740839326,3.666,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754740839626,4.5811,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754740841822,4.1219,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754740842022,4.5811,4192.5,4192.3,2.38532202]
["bitfinex","ETHUSD",1754740842260,4.5811,4192.5,4191.1,0.001]
["bitfinex","ETHUSD",1754740842261,0.55,4192.2,4191.1,0.001]
["bitfinex","ETHUSD",1754740842556,0.1192,4191.8,4191.2,0.1192]
["bitfinex","ETHUSD",1754740842740,0.9151,4192.4,4191.1,0.001]
["bitfinex","ETHUSD",1754740842741,3.664,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754740842917,3.664,4191.7,4191.1,0.01345119]
["bitfinex","ETHUSD",1754740842918,0.1192,4191.6,4191.1,2.3869994]
["bitfinex","ETHUSD",1754740843124,0.5751,4191.6,4191.3,2.38584201]
["bitfinex","ETHUSD",1754740843427,0.9151,4191.5,4191.1,0.001]
["bitfinex","ETHUSD",1754740843637,3.663,4191.4,4191.2,2.38590044]
["bitfinex","ETHUSD",1754740843927,4.1189,4191.4,4191.2,2.38590044]
["bitfinex","ETHUSD",1754740844152,4.1189,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1754740844955,0.1192,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754740845155,0.9151,4192.1,4191.2,0.4434]
["bitfinex","ETHUSD",1754740845453,0.9151,4192.1,4191.9,2.38550712]
["bitfinex","ETHUSD",1754740845454,3.663,4192.0,4191.9,2.38550712]
["bitfinex","ETHUSD",1754740845824,3.663,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754740846160,3.663,4192.0,4191.9,2.6684484]
["bitfinex","ETHUSD",1754740846543,3.663,4192.0,4191.9,3.1118484]
["bitfinex","ETHUSD",1754740846725,3.663,4192.0,4191.9,2.6684484]
["bitfinex","ETHUSD",1754740847623,3.663,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754740848234,3.663,4192.0,4191.9,2.85095309]
["bitfinex","ETHUSD",1754740848827,3.663,4192.0,4191.8,0.1192]
["bitfinex","ETHUSD",1754740848828,0.1192,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754740849064,0.002,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754740849231,3.665,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754740850792,4.5733,4192.5,4192.2,0.1192]
["bitfinex","ETHUSD",1754740850953,3.665,4192.5,4192.2,0.1192]
["bitfinex","ETHUSD",1754740851135,0.9083,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754740852055,0.9083,4192.4,4192.2,0.1192]
["bitfinex","ETHUSD",1754740852056,0.93811585,4192.4,4192.2,0.1192]
["bitfinex","ETHUSD",1754740852262,1.5775,4192.3,4191.5,0.001]
["bitfinex","ETHUSD",1754740852560,0.55,4192.1,4191.5,0.001]
["bitfinex","ETHUSD",1754740852766,0.1192,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740853069,3.7822,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740853272,4.6905,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740854369,3.663,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740854666,4.5713,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740855178,16.55413309,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740856056,8.21463074,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740856255,19.55413309,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740857259,20.06403537,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740858843,11.72453302,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740861366,21.72453302,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740861670,17.63073302,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740861862,20.78383074,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740862069,21.33383074,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740862270,21.45209165,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740862471,11.45209165,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740863362,7.88459865,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740863683,11.54759865,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740865370,21.54759865,4191.6,4191.5,0.001]
["bitfinex","ETHUSD",1754740866189,22.0558339,4191.6,4191.5,1e-08]
["bitfinex","ETHUSD",1754740866360,22.0558339,4191.6,4190.5,0.004]
["bitfinex","ETHUSD",1754740866361,2.38629313,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1754740866551,9.59929313,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1754740866757,10.50759313,4190.6,4190.5,0.004]
["bitfinex","ETHUSD",1754740867581,11.01535208,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754740867780,13.44888618,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754740868184,13.44888618,4190.6,4189.0,15.0]
["bitfinex","ETHUSD",1754740868185,5.38640702,4190.4,4189.0,15.0]
["bitfinex","ETHUSD",1754740868372,2.38680573,4189.7,4189.0,15.0]
["bitfinex","ETHUSD",1754740868572,9.60480573,4189.7,4189.0,15.0]
["bitfinex","ETHUSD",1754740868776,10.80395872,4189.7,4189.0,15.0]
["bitfinex","ETHUSD",1754740869088,11.71225872,4189.7,4189.0,15.0]
["bitfinex","ETHUSD",1754740869609,11.27055872,4189.7,4189.0,15.0]
["bitfinex","ETHUSD",1754740869807,11.71225872,4189.7,4189.0,15.0]
["bitfinex","ETHUSD",1754740870359,11.27055872,4189.7,4189.0,15.0]
["bitfinex","ETHUSD",1754740870757,11.71225872,4189.7,4189.0,15.0]
["bitfinex","ETHUSD",1754740871692,4.74915299,4189.7,4189.0,15.0]
["bitfinex","ETHUSD",1754740871988,3.677,4189.7,4189.2,0.4654]
["bitfinex","ETHUSD",1754740872888,4.227,4189.7,4189.2,0.4654]
["bitfinex","ETHUSD",1754740873571,4.227,4189.7,4189.2,2.85248236]
["bitfinex","ETHUSD",1754740873759,4.227,4189.7,4189.2,2.85246448]
["bitfinex","ETHUSD",1754740873960,4.227,4189.7,4189.2,0.4654]
["bitfinex","ETHUSD",1754740874362,3.677,4189.7,4189.6,0.5054]
["bitfinex","ETHUSD",1754740874571,3.677,4189.7,4189.6,3.2390627]
["bitfinex","ETHUSD",1754740874784,3.677,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754740874983,3.677,4189.7,4189.6,3.2390627]
["bitfinex","ETHUSD",1754740875295,0.4666,4191.4,4189.6,3.2390627]
["bitfinex","ETHUSD",1754740875296,0.716436,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754740875595,3.681,4191.2,4190.0,2.38659268]
["bitfinex","ETHUSD",1754740875596,3.691,4191.2,4190.0,0.3468]
["bitfinex","ETHUSD",1754740875761,3.691,4191.2,4190.7,2.38621985]
["bitfinex","ETHUSD",1754740875961,3.691,4191.2,4190.0,0.3468]
["bitfinex","ETHUSD",1754740875962,3.691,4191.2,4190.8,2.38617623]
["bitfinex","ETHUSD",1754740876269,3.0,4192.3,4190.8,2.38617623]
["bitfinex","ETHUSD",1754740876270,3.693,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1754740877565,3.693,4191.1,4191.0,0.4662]
["bitfinex","ETHUSD",1754740877760,3.693,4191.1,4190.4,0.4662]
["bitfinex","ETHUSD",1754740877965,0.1192,4190.8,4190.5,2.38630372]
["bitfinex","ETHUSD",1754740878204,3.695,4190.7,4190.6,2.85249313]
["bitfinex","ETHUSD",1754740878504,3.695,4190.7,4190.2,0.1192]
["bitfinex","ETHUSD",1754740878712,3.695,4190.7,4190.3,0.4662]
["bitfinex","ETHUSD",1754740879006,3.695,4190.7,4190.0,0.4662]
["bitfinex","ETHUSD",1754740879007,0.55,4190.6,4190.0,0.4662]
["bitfinex","ETHUSD",1754740879164,0.1192,4190.4,4190.1,2.3865758]
["bitfinex","ETHUSD",1754740879364,3.694,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754740879594,3.694,4190.3,4190.2,2.85272092]
["bitfinex","ETHUSD",1754740879776,3.694,4190.3,4190.2,0.4662]
["bitfinex","ETHUSD",1754740880481,3.694,4190.3,4189.6,0.04]
["bitfinex","ETHUSD",1754740880680,0.1192,4190.0,4189.8,2.38669631]
["bitfinex","ETHUSD",1754740880884,3.696,4189.9,4189.8,2.85289631]
["bitfinex","ETHUSD",1754740881292,3.696,4189.9,4189.6,2.42685471]
["bitfinex","ETHUSD",1754740881492,3.696,4189.9,4189.6,0.5062]
["bitfinex","ETHUSD",1754740881710,0.55,4189.8,4189.6,0.04]
["bitfinex","ETHUSD",1754740881909,0.55,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754740882205,0.6692,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754740882501,3.05600573,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754740882867,0.1192,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754740883066,4.3652,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754740884103,0.464,4190.3,4189.6,0.04]
["bitfinex","ETHUSD",1754740884396,0.1192,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754740884616,3.8152,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754740885181,3.8152,4189.7,4189.6,2.8930627]
["bitfinex","ETHUSD",1754740885609,0.1192,4189.7,4189.6,2.8930627]
["bitfinex","ETHUSD",1754740885796,0.1192,4190.2,4190.1,2.38656175]
["bitfinex","ETHUSD",1754740885981,10.464,4191.4,4190.1,2.38656175]
["bitfinex","ETHUSD",1754740885982,0.1192,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1754740886186,10.0,4191.4,4190.8,2.38617924]
["bitfinex","ETHUSD",1754740886495,0.1192,4191.3,4190.8,2.38617924]
["bitfinex","ETHUSD",1754740886693,3.702,4191.2,4190.7,0.1192]
["bitfinex","ETHUSD",1754740886893,3.702,4191.2,4190.2,0.3468]
["bitfinex","ETHUSD",1754740887076,1.0518,4191.9,4190.4,0.1192]
["bitfinex","ETHUSD",1754740887276,1.0518,4191.9,4191.2,2.38595151]
["bitfinex","ETHUSD",1754740887277,0.1192,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754740887484,3.8262,4191.3,4191.2,3.19895151]
["bitfinex","ETHUSD",1754740888011,3.707,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754740888176,0.1192,4191.8,4191.6,2.38567499]
["bitfinex","ETHUSD",1754740888376,3.707,4191.7,4191.6,2.38567499]
["bitfinex","ETHUSD",1754740888601,3.707,4191.7,4191.6,2.85187499]
["bitfinex","ETHUSD",1754740888989,0.1192,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754740889479,3.706,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754740890010,3.706,4192.0,4191.9,2.85175309]
["bitfinex","ETHUSD",1754740890785,3.707,4192.0,4191.9,2.85173297]
["bitfinex","ETHUSD",1754740893029,3.707,4192.0,4191.2,0.3468]
["bitfinex","ETHUSD",1754740893030,3.707,4192.0,4191.6,2.38571189]
["bitfinex","ETHUSD",1754740893238,4.8161,4192.0,4191.4,0.1192]
["bitfinex","ETHUSD",1754740893443,4.8161,4192.0,4190.6,5.3862373]
["bitfinex","ETHUSD",1754740893444,1.4466,4191.9,4191.1,2.38598764]
["bitfinex","ETHUSD",1754740893597,1.4466,4191.9,4190.5,3.0]
["bitfinex","ETHUSD",1754740893598,0.55,4191.8,4190.4,0.4662]
["bitfinex","ETHUSD",1754740893802,4.168,4191.7,4191.0,2.3860551]
["bitfinex","ETHUSD",1754740894302,0.1192,4191.4,4191.0,2.3860551]
["bitfinex","ETHUSD",1754740894628,3.705,4191.3,4191.0,2.3860551]
["bitfinex","ETHUSD",1754740894828,3.705,4191.3,4190.8,0.1192]
["bitfinex","ETHUSD",1754740895330,3.705,4191.3,4190.9,2.3861184]
["bitfinex","ETHUSD",1754740895711,3.705,4191.3,4190.8,0.1192]
["bitfinex","ETHUSD",1754740895897,3.705,4191.3,4191.0,2.3860198]
["bitfinex","ETHUSD",1754740896097,3.705,4191.3,4190.8,2.50536596]
["bitfinex","ETHUSD",1754740896323,3.705,4191.3,4190.8,0.1192]
["bitfinex","ETHUSD",1754740896521,3.705,4191.3,4191.0,2.38606454]
["bitfinex","ETHUSD",1754740896723,3.705,4191.3,4190.9,2.38612158]
["bitfinex","ETHUSD",1754740896927,4.169,4191.3,4190.9,2.38612158]
["bitfinex","ETHUSD",1754740897730,4.169,4191.3,4190.8,2.386167]
["bitfinex","ETHUSD",1754740898629,0.55,4191.2,4190.7,2.38621828]
["bitfinex","ETHUSD",1754740898827,0.1192,4190.9,4190.7,2.38621828]
["bitfinex","ETHUSD",1754740899125,0.1192,4190.9,4190.4,2.3863889]
["bitfinex","ETHUSD",1754740899126,3.7,4190.8,4190.6,2.38628296]
["bitfinex","ETHUSD",1754740900435,3.7,4190.8,4190.3,2.50561535]
["bitfinex","ETHUSD",1754740900436,4.164,4190.8,4190.5,2.38633989]
["bitfinex","ETHUSD",1754740900740,0.464,4190.7,4190.5,2.38633989]
["bitfinex","ETHUSD",1754740901740,0.029625,4190.6,4190.2,2.38652092]
["bitfinex","ETHUSD",1754740902037,0.1192,4190.4,4190.1,0.001]
["bitfinex","ETHUSD",1754740902333,3.699,4190.3,4190.2,2.38646919]
["bitfinex","ETHUSD",1754740902534,3.699,4190.3,4190.1,0.001]
["bitfinex","ETHUSD",1754740902702,3.699,4190.3,4190.1,2.38755533]
["bitfinex","ETHUSD",1754740903107,1.4466,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740903366,3.83312092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740903544,6.83312092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740904319,10.53912092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740905540,4.014,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740905717,7.719,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740905918,9.11104425,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740906742,9.54364425,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740907517,11.93016517,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740908348,6.11204425,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740908513,4.256,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740909917,4.7373,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740910220,5.1764,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740910442,7.56292092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740911718,5.1764,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740911917,6.79146601,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740912115,6.35236601,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740912946,3.706,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740913245,7.04275243,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740913458,7.56292092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740913655,7.68212092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740914144,5.2956,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740914350,6.87514226,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740914551,5.95474226,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740914753,3.8252,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740915657,3.8252,4190.2,4190.1,2.38757788]
["bitfinex","ETHUSD",1754740915827,3.8252,4190.2,4190.1,2.85867788]
["bitfinex","ETHUSD",1754740916150,5.727,4190.3,4190.1,2.85867788]
["bitfinex","ETHUSD",1754740916151,5.8462,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754740916461,9.5522,4190.3,4190.2,2.85762092]
["bitfinex","ETHUSD",1754740916827,9.433,4190.3,4190.2,2.85762092]
["bitfinex","ETHUSD",1754740917948,3.706,4190.3,4190.2,2.85762092]
["bitfinex","ETHUSD",1754740918381,3.706,4190.3,4190.1,0.001]
["bitfinex","ETHUSD",1754740918650,0.1192,4190.2,4190.1,2.38753241]
["bitfinex","ETHUSD",1754740920571,0.1192,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740920930,2.09399151,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740921135,7.48051243,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740921334,7.45068092,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740921929,7.95958322,4190.2,4190.1,0.001]
["bitfinex","ETHUSD",1754740922463,7.95958322,4190.2,4189.7,0.001]
["bitfinex","ETHUSD",1754740922464,2.93674877,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1754740922756,9.79078312,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1754740922958,11.19025107,4189.8,4189.7,0.001]
["bitfinex","ETHUSD",1754740923531,11.19025107,4189.8,4187.7,2.38794326]
["bitfinex","ETHUSD",1754740923532,2.38712575,4189.2,4187.6,2.42799929]
["bitfinex","ETHUSD",1754740923731,0.55,4189.4,4187.6,2.42799929]
["bitfinex","ETHUSD",1754740923732,2.93737555,4188.7,4187.6,0.04]
["bitfinex","ETHUSD",1754740923969,9.64437555,4188.7,4187.7,0.4711]
["bitfinex","ETHUSD",1754740924273,10.56477555,4188.7,4187.7,2.38789714]
["bitfinex","ETHUSD",1754740924435,10.68397555,4188.7,4187.6,0.04]
["bitfinex","ETHUSD",1754740924635,7.3762,4188.7,4187.9,0.4711]
["bitfinex","ETHUSD",1754740924834,7.3762,4188.7,4188.2,0.4711]
["bitfinex","ETHUSD",1754740925154,10.68397555,4188.7,4187.9,2.38778761]
["bitfinex","ETHUSD",1754740925359,11.99109492,4188.7,4187.8,2.38788499]
["bitfinex","ETHUSD",1754740926166,9.60371937,4188.7,4187.9,2.38780724]
["bitfinex","ETHUSD",1754740926367,9.60371937,4188.7,4187.7,0.4711]
["bitfinex","ETHUSD",1754740926368,9.16461937,4188.7,4187.7,0.4711]
["bitfinex","ETHUSD",1754740926662,9.16461937,4188.7,4188.1,2.38771242]
["bitfinex","ETHUSD",1754740926871,8.68331937,4188.7,4187.7,0.4711]
["bitfinex","ETHUSD",1754740927167,11.55199492,4188.7,4187.8,2.38788541]
["bitfinex","ETHUSD",1754740927362,11.99109492,4188.7,4187.8,2.38788541]
["bitfinex","ETHUSD",1754740927733,11.99109492,4188.7,4187.9,2.38778256]
["bitfinex","ETHUSD",1754740927934,8.68331937,4188.7,4187.9,0.4711]
["bitfinex","ETHUSD",1754740928142,7.3762,4188.7,4188.2,2.38765735]
["bitfinex","ETHUSD",1754740928366,7.3762,4188.7,4187.9,0.4711]
["bitfinex","ETHUSD",1754740928367,3.1192,4188.7,4187.9,0.4711]
["bitfinex","ETHUSD",1754740928564,6.8232,4188.7,4188.2,2.85873692]
["bitfinex","ETHUSD",1754740928957,6.8232,4188.7,4188.2,0.4711]
["bitfinex","ETHUSD",1754740930055,6.8232,4188.7,4187.8,2.85387713]
["bitfinex","ETHUSD",1754740930056,7.3732,4188.7,4188.0,0.4711]
["bitfinex","ETHUSD",1754740930257,7.3732,4188.7,4187.8,0.1192]
["bitfinex","ETHUSD",1754740930258,10.68097555,4188.7,4187.8,0.1192]
["bitfinex","ETHUSD",1754740930563,11.98780161,4188.7,4187.6,2.89909828]
["bitfinex","ETHUSD",1754740930754,11.98780161,4188.7,4187.7,2.38792634]
["bitfinex","ETHUSD",1754740930954,11.98780161,4188.7,4187.6,2.89909964]
["bitfinex","ETHUSD",1754740931553,11.98780161,4188.7,4187.7,2.38793399]
["bitfinex","ETHUSD",1754740931983,11.98780161,4188.7,4187.6,2.89908777]
["bitfinex","ETHUSD",1754740932281,11.98780161,4188.7,4187.7,2.38794372]
["bitfinex","ETHUSD",1754740932470,11.98780161,4188.7,4187.6,2.42798758]
["bitfinex","ETHUSD",1754740932786,11.98780161,4188.7,4187.6,0.04]
["bitfinex","ETHUSD",1754740933484,11.98780161,4188.7,4187.6,2.427989]
["bitfinex","ETHUSD",1754740933682,11.98780161,4188.7,4187.6,2.899089]
["bitfinex","ETHUSD",1754740933982,11.98780161,4188.7,4187.6,0.5111]
["bitfinex","ETHUSD",1754740935183,11.98780161,4188.7,4187.6,2.89909476]
["bitfinex","ETHUSD",1754740935381,11.98780161,4188.7,4187.7,2.3879164]
["bitfinex","ETHUSD",1754740935588,11.98780161,4188.7,4187.6,0.5111]
["bitfinex","ETHUSD",1754740935758,11.98580161,4188.7,4187.6,0.5111]
["bitfinex","ETHUSD",1754740935959,11.98580161,4188.7,4187.6,2.89909272]
["bitfinex","ETHUSD",1754740936159,11.98580161,4188.7,4187.7,2.38792985]
["bitfinex","ETHUSD",1754740936681,11.98580161,4188.7,4187.7,2.3879404]
["bitfinex","ETHUSD",1754740937089,11.98580161,4188.7,4187.6,0.5111]
["bitfinex","ETHUSD",1754740937489,11.98580161,4188.7,4187.6,2.899084]
["bitfinex","ETHUSD",1754740937700,11.98580161,4188.7,4188.1,0.001]
["bitfinex","ETHUSD",1754740938076,11.98580161,4188.7,4188.6,0.041]
["bitfinex","ETHUSD",1754740938480,11.98280161,4188.7,4188.6,0.26334985]
["bitfinex","ETHUSD",1754740938792,11.98280161,4188.7,4188.1,0.001]
["bitfinex","ETHUSD",1754740938793,0.55,4188.5,4188.1,0.001]
["bitfinex","ETHUSD",1754740939093,5.93766057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754740939296,9.63866057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754740939467,3.0,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754740939667,0.55,4188.7,4188.1,0.001]
["bitfinex","ETHUSD",1754740939868,3.55,4188.5,4188.1,0.4561]
["bitfinex","ETHUSD",1754740940088,3.705,4188.4,4188.1,0.4561]
["bitfinex","ETHUSD",1754740940800,3.705,4188.4,4188.1,0.001]
["bitfinex","ETHUSD",1754740940801,5.93766057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754740940968,9.64166057,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754740941295,9.64166057,4188.2,4185.1,2.3894081]
["bitfinex","ETHUSD",1754740941296,9.64166057,4188.2,4185.7,0.4551]
["bitfinex","ETHUSD",1754740941297,0.55,4187.7,4185.7,0.4551]
["bitfinex","ETHUSD",1754740941494,2.38875174,4186.3,4185.7,0.4551]
["bitfinex","ETHUSD",1754740941663,0.55,4186.9,4185.7,0.4551]
["bitfinex","ETHUSD",1754740941664,6.09880644,4186.2,4185.7,0.4551]
["bitfinex","ETHUSD",1754740941863,0.55,4186.1,4185.8,0.4551]
["bitfinex","ETHUSD",1754740942064,2.93845253,4186.9,4185.2,0.3478]
["bitfinex","ETHUSD",1754740942065,0.55,4186.3,4185.2,0.4551]
["bitfinex","ETHUSD",1754740942288,5.9389127,4186.1,4185.2,0.4551]
["bitfinex","ETHUSD",1754740942495,3.723,4186.0,4185.3,0.3478]
["bitfinex","ETHUSD",1754740942662,3.723,4185.9,4185.4,2.84430321]
["bitfinex","ETHUSD",1754740942861,3.723,4185.8,4185.5,0.8029]
["bitfinex","ETHUSD",1754740943102,3.717124,4187.0,4185.1,2.38942251]
["bitfinex","ETHUSD",1754740943103,0.717124,4187.0,4185.6,3.51123584]
["bitfinex","ETHUSD",1754740943311,2.38845896,4186.8,4185.7,0.8029]
["bitfinex","ETHUSD",1754740943617,2.38845896,4186.8,4184.9,2.38953462]
["bitfinex","ETHUSD",1754740943618,3.724,4186.7,4185.8,0.81542854]
["bitfinex","ETHUSD",1754740943898,5.731,4187.2,4185.4,3.0]
["bitfinex","ETHUSD",1754740943899,3.724,4186.6,4185.9,0.8029]
["bitfinex","ETHUSD",1754740944078,3.724,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754740944277,2.38773346,4188.1,4187.0,2.38829322]
["bitfinex","ETHUSD",1754740944505,3.725,4188.0,4187.1,0.4551]
["bitfinex","ETHUSD",1754740944844,2.38708683,4189.3,4187.1,0.4551]
["bitfinex","ETHUSD",1754740944845,3.726,4187.9,4187.2,2.73603079]
["bitfinex","ETHUSD",1754740944974,8.11832366,4188.8,4186.6,2.38853404]
["bitfinex","ETHUSD",1754740944975,5.731,4188.8,4187.3,1.13577085]
["bitfinex","ETHUSD",1754740945172,3.727,4188.7,4187.8,2.38784426]
["bitfinex","ETHUSD",1754740945374,3.727,4188.7,4187.8,2.38788595]
["bitfinex","ETHUSD",1754740945375,2.38744638,4188.6,4187.8,2.38788595]
["bitfinex","ETHUSD",1754740945597,6.11438591,4188.7,4187.8,2.38788595]
["bitfinex","ETHUSD",1754740945770,3.727,4188.7,4187.9,2.86541248]
["bitfinex","ETHUSD",1754740945966,3.727,4188.7,4187.9,0.47758828]
["bitfinex","ETHUSD",1754740946174,2.38765237,4188.3,4187.9,0.47758828]
["bitfinex","ETHUSD",1754740946367,3.727,4188.2,4187.8,0.4551]
["bitfinex","ETHUSD",1754740946667,0.55,4188.1,4186.8,2.38845896]
["bitfinex","ETHUSD",1754740946885,2.38817338,4187.4,4186.7,0.4551]
["bitfinex","ETHUSD",1754740947071,2.38817338,4187.4,4186.2,0.3478]
["bitfinex","ETHUSD",1754740947072,2.38823079,4187.2,4186.3,2.38874221]
["bitfinex","ETHUSD",1754740947273,2.38823079,4187.2,4186.4,2.38868445]
["bitfinex","ETHUSD",1754740947467,2.38823079,4187.2,4186.3,2.67311807]
["bitfinex","ETHUSD",1754740947721,6.11418404,4187.3,4186.5,2.38861035]
["bitfinex","ETHUSD",1754740948021,0.55,4187.2,4186.3,0.28438422]
["bitfinex","ETHUSD",1754740948172,1.034,4187.2,4186.2,2.8438508]
["bitfinex","ETHUSD",1754740948368,2.38834875,4187.0,4186.2,0.4551]
["bitfinex","ETHUSD",1754740948571,3.727,4186.9,4186.2,0.4551]
["bitfinex","ETHUSD",1754740948809,3.727,4186.9,4185.2,0.5743]
["bitfinex","ETHUSD",1754740948810,0.1192,4186.3,4185.2,0.5743]
["bitfinex","ETHUSD",1754740948966,10.33799266,4186.7,4185.3,0.8029]
["bitfinex","ETHUSD",1754740948967,0.1192,4185.8,4185.3,0.8029]
["bitfinex","ETHUSD",1754740949170,0.55,4186.5,4185.4,0.8029]
["bitfinex","ETHUSD",1754740949171,3.736,4185.7,4185.4,0.8029]
["bitfinex","ETHUSD",1754740949395,0.1192,4186.0,4185.5,2.8442794]
["bitfinex","ETHUSD",1754740949596,3.736,4185.9,4185.6,2.84423054]
["bitfinex","ETHUSD",1754740949794,3.736,4185.9,4185.6,0.4551]
["bitfinex","ETHUSD",1754740950169,3.736,4185.9,4185.2,0.1192]
["bitfinex","ETHUSD",1754740950170,2.38931498,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1754740950370,2.38931498,4185.3,4183.3,0.4551]
["bitfinex","ETHUSD",1754740950371,0.9444,4185.8,4183.6,0.4551]
["bitfinex","ETHUSD",1754740950571,0.9444,4185.8,4183.9,3.0]
["bitfinex","ETHUSD",1754740950800,0.9444,4185.8,4183.8,10.33799266]
["bitfinex","ETHUSD",1754740950801,0.55,4185.7,4185.1,2.38941923]
["bitfinex","ETHUSD",1754740951009,0.50804051,4186.5,4185.1,2.38941923]
["bitfinex","ETHUSD",1754740951010,2.38874313,4186.4,4185.4,2.38922058]
["bitfinex","ETHUSD",1754740951178,10.0,4186.6,4185.7,2.38907591]
["bitfinex","ETHUSD",1754740951179,3.791,4186.1,4185.7,2.38907591]
["bitfinex","ETHUSD",1754740951505,2.38845496,4186.9,4185.5,0.4551]
["bitfinex","ETHUSD",1754740951506,3.794,4186.0,4185.5,0.4551]
["bitfinex","ETHUSD",1754740951691,3.795,4185.9,4185.6,0.4551]
["bitfinex","ETHUSD",1754740951876,3.795,4185.9,4184.3,3.0]
["bitfinex","ETHUSD",1754740951877,0.55,4185.7,4184.4,0.4551]
["bitfinex","ETHUSD",1754740952077,0.55,4185.5,4184.9,2.38949305]
["bitfinex","ETHUSD",1754740952298,2.38876575,4186.3,4184.1,0.3478]
["bitfinex","ETHUSD",1754740952299,3.808,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754740952487,0.63390054,4187.0,4185.3,2.38931498]
["bitfinex","ETHUSD",1754740952488,3.807,4185.5,4185.3,0.4551]
["bitfinex","ETHUSD",1754740952677,2.38852146,4186.7,4185.6,2.38914207]
["bitfinex","ETHUSD",1754740952678,3.55,4186.6,4185.6,2.38914207]
["bitfinex","ETHUSD",1754740952874,3.55,4186.6,4185.3,0.97848872]
["bitfinex","ETHUSD",1754740952875,0.55,4186.4,4185.3,0.4551]
["bitfinex","ETHUSD",1754740953091,1.76401684,4186.4,4185.4,2.38925789]
["bitfinex","ETHUSD",1754740953287,1.76401684,4186.4,4185.8,2.38902786]
["bitfinex","ETHUSD",1754740953588,1.76401684,4186.4,4185.8,2.3889742]
["bitfinex","ETHUSD",1754740953795,1.76401684,4186.4,4185.7,2.38908102]
["bitfinex","ETHUSD",1754740953988,1.76401684,4186.4,4185.5,2.38919587]
["bitfinex","ETHUSD",1754740954303,4.297,4186.5,4185.6,0.4551]
["bitfinex","ETHUSD",1754740954304,3.814,4186.3,4185.6,0.4551]
["bitfinex","ETHUSD",1754740954491,3.814,4186.3,4186.1,2.38885482]
["bitfinex","ETHUSD",1754740954808,3.814,4186.3,4185.8,2.38901285]
["bitfinex","ETHUSD",1754740955018,3.814,4186.3,4185.7,2.38902991]
["bitfinex","ETHUSD",1754740955307,3.814,4186.3,4185.2,2.38933634]
["bitfinex","ETHUSD",1754740955308,1.9308,4186.2,4185.2,2.38933634]
["bitfinex","ETHUSD",1754740955511,0.55,4186.0,4184.8,2.38955323]
["bitfinex","ETHUSD",1754740955810,0.55,4185.7,4184.9,2.38953642]
["bitfinex","ETHUSD",1754740956108,0.55,4185.7,4184.1,0.4551]
["bitfinex","ETHUSD",1754740956109,0.55,4185.5,4184.7,2.38960494]
["bitfinex","ETHUSD",1754740956318,0.55,4185.1,4184.1,0.4551]
["bitfinex","ETHUSD",1754740956473,3.811,4185.0,4184.3,2.38983247]
["bitfinex","ETHUSD",1754740956810,3.811,4185.0,4183.9,2.39009887]
["bitfinex","ETHUSD",1754740956811,3.0,4184.9,4183.9,2.39009887]
["bitfinex","ETHUSD",1754740957104,3.0,4184.9,4183.7,0.47224929]
["bitfinex","ETHUSD",1754740957105,3.0,4184.9,4183.8,0.28625881]
["bitfinex","ETHUSD",1754740957310,3.0,4184.9,4184.2,2.38993073]
["bitfinex","ETHUSD",1754740957474,3.0,4184.9,4184.0,2.39002312]
["bitfinex","ETHUSD",1754740957475,3.0,4184.9,4184.3,2.38986508]
["bitfinex","ETHUSD",1754740958209,3.0,4184.9,4183.9,2.39009369]
["bitfinex","ETHUSD",1754740958504,0.55,4184.8,4184.1,2.3899439]
["bitfinex","ETHUSD",1754740958703,0.57987,4184.8,4184.1,2.3899439]
["bitfinex","ETHUSD",1754740958910,2.96949502,4184.8,4184.0,2.39004238]
["bitfinex","ETHUSD",1754740959076,0.484,4184.7,4184.1,2.38999014]
["bitfinex","ETHUSD",1754740959271,0.484,4184.7,4184.1,2.38998546]
["bitfinex","ETHUSD",1754740959272,0.55,4184.6,4184.1,2.38998546]
["bitfinex","ETHUSD",1754740959613,3.81,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740960300,5.3044,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740960507,5.4236,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740960680,8.59469278,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740961909,6.20492101,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740962210,3.9292,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740962404,3.9292,4184.5,4184.4,0.4561]
["bitfinex","ETHUSD",1754740962612,3.9292,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740962777,3.9312,4184.5,4184.4,0.4561]
["bitfinex","ETHUSD",1754740962980,0.1192,4184.7,4184.5,2.38974945]
["bitfinex","ETHUSD",1754740963179,3.813,4184.6,4184.5,2.38974945]
["bitfinex","ETHUSD",1754740963910,3.813,4184.6,4184.4,0.001]
["bitfinex","ETHUSD",1754740963911,3.0,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740964098,4.4944,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740964275,4.52427214,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740964605,4.4944,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740964806,5.33706,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740965398,7.72683177,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740965990,0.55,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740966190,10.23977177,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740966493,10.70017177,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740967225,10.69917177,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740968410,3.55,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740968616,7.89363,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740968813,11.09830177,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740970899,10.16420177,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740971132,5.38977177,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740971328,9.20177177,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740971530,6.812,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740972429,6.811,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754740972629,6.811,4184.5,4184.4,0.4709]
["bitfinex","ETHUSD",1754740972827,3.811,4184.5,4184.4,2.86072888]
["bitfinex","ETHUSD",1754740973038,3.811,4184.5,4184.4,0.99596391]
["bitfinex","ETHUSD",1754740973341,3.811,4184.5,4184.4,3.20852888]
["bitfinex","ETHUSD",1754740973700,5.733,4185.9,4184.7,2.38960859]
["bitfinex","ETHUSD",1754740973906,4.34478721,4185.8,4184.8,0.4699]
["bitfinex","ETHUSD",1754740974107,4.93341435,4185.8,4184.8,0.4699]
["bitfinex","ETHUSD",1754740974308,7.93341435,4185.8,4184.8,0.4699]
["bitfinex","ETHUSD",1754740974508,7.42749,4185.8,4184.8,0.4699]
["bitfinex","ETHUSD",1754740974937,0.55,4185.7,4184.8,0.4699]
["bitfinex","ETHUSD",1754740975141,5.733,4185.9,4184.8,0.75585237]
["bitfinex","ETHUSD",1754740975348,5.733,4185.9,4184.9,0.4699]
["bitfinex","ETHUSD",1754740975349,3.807,4185.8,4184.9,0.4699]
["bitfinex","ETHUSD",1754740975641,3.807,4185.8,4185.5,2.3891608]
["bitfinex","ETHUSD",1754740975815,3.807,4185.8,4185.6,2.85901987]
["bitfinex","ETHUSD",1754740976409,3.807,4185.8,4185.4,2.38920818]
["bitfinex","ETHUSD",1754740976629,3.807,4185.8,4185.2,2.38936854]
["bitfinex","ETHUSD",1754740977013,3.807,4185.8,4185.1,1.9]
["bitfinex","ETHUSD",1754740977014,3.807,4185.8,4185.3,2.38929716]
["bitfinex","ETHUSD",1754740977529,5.733,4185.9,4185.4,0.4699]
["bitfinex","ETHUSD",1754740977730,5.733,4185.9,4185.5,2.38920081]
["bitfinex","ETHUSD",1754740977931,5.733,4185.9,4185.5,2.85910081]
["bitfinex","ETHUSD",1754740978247,5.733,4185.9,4185.6,0.4699]
["bitfinex","ETHUSD",1754740978471,5.733,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754740978744,9.547,4185.9,4185.6,2.38909097]
["bitfinex","ETHUSD",1754740978932,9.547,4185.9,4185.7,0.1192]
["bitfinex","ETHUSD",1754740979137,9.547,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754740979450,9.547,4185.9,4185.7,2.50828241]
["bitfinex","ETHUSD",1754740979756,5.733,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754740979928,0.1192,4186.3,4186.0,2.38886517]
["bitfinex","ETHUSD",1754740980111,3.812,4186.2,4186.0,2.38886517]
["bitfinex","ETHUSD",1754740980318,3.812,4186.2,4185.8,2.85892587]
["bitfinex","ETHUSD",1754740980529,3.812,4186.2,4186.0,0.4699]
["bitfinex","ETHUSD",1754740981143,3.812,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754740981351,0.4822,4187.1,4186.1,2.38885836]
["bitfinex","ETHUSD",1754740981352,2.87020511,4187.6,4186.5,2.38858688]
["bitfinex","ETHUSD",1754740981652,2.87020511,4187.6,4186.1,1.10357584]
["bitfinex","ETHUSD",1754740981653,0.1192,4186.9,4186.4,2.3886412]
["bitfinex","ETHUSD",1754740981968,4.2932,4186.8,4186.0,2.38890762]
["bitfinex","ETHUSD",1754740982122,0.1192,4186.3,4185.7,0.1192]
["bitfinex","ETHUSD",1754740982333,5.20427645,4186.7,4185.0,3.0]
["bitfinex","ETHUSD",1754740982334,3.812,4186.2,4185.0,3.0]
["bitfinex","ETHUSD",1754740982634,3.812,4186.2,4184.9,0.4699]
["bitfinex","ETHUSD",1754740982635,0.1192,4185.8,4185.5,2.38916551]
["bitfinex","ETHUSD",1754740982947,0.1192,4185.8,4185.2,0.1192]
["bitfinex","ETHUSD",1754740982948,3.812,4185.7,4185.2,0.1192]
["bitfinex","ETHUSD",1754740983263,3.812,4185.7,4185.5,2.38914496]
["bitfinex","ETHUSD",1754740983630,3.812,4185.7,4185.2,0.1192]
["bitfinex","ETHUSD",1754740983960,0.4822,4185.6,4185.4,2.38923472]
["bitfinex","ETHUSD",1754740984265,0.9341,4185.5,4184.8,2.38955161]
["bitfinex","ETHUSD",1754740984559,0.1192,4185.0,4184.9,2.38953571]
["bitfinex","ETHUSD",1754740984765,3.9292,4185.0,4184.9,2.38953571]
["bitfinex","ETHUSD",1754740985162,3.9292,4185.0,4184.4,0.1202]
["bitfinex","ETHUSD",1754740985366,3.9292,4185.0,4184.7,2.38960472]
["bitfinex","ETHUSD",1754740985860,3.9292,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754740986668,0.1192,4185.7,4184.9,1.06701668]
["bitfinex","ETHUSD",1754740986885,0.4822,4186.5,4184.9,1.06701668]
["bitfinex","ETHUSD",1754740986886,3.808,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754740987088,10.0,4186.6,4185.5,0.95966893]
["bitfinex","ETHUSD",1754740987281,3.807,4186.5,4186.2,2.38877325]
["bitfinex","ETHUSD",1754740987478,3.807,4186.5,4186.0,0.1192]
["bitfinex","ETHUSD",1754740987684,0.1192,4186.1,4185.2,0.1192]
["bitfinex","ETHUSD",1754740987879,0.1192,4186.1,4185.2,2.38935073]
["bitfinex","ETHUSD",1754740987880,7.13602257,4186.0,4185.2,2.38935073]
["bitfinex","ETHUSD",1754740988196,7.13602257,4186.0,4184.9,0.1192]
["bitfinex","ETHUSD",1754740988197,0.1192,4185.5,4184.9,0.1192]
["bitfinex","ETHUSD",1754740988373,3.814,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754740988577,3.814,4185.4,4185.0,2.38947215]
["bitfinex","ETHUSD",1754740988770,3.814,4185.4,4184.9,0.1192]
["bitfinex","ETHUSD",1754740988977,4.2962,4185.4,4184.9,0.1192]
["bitfinex","ETHUSD",1754740989317,0.4822,4185.3,4185.0,2.38944123]
["bitfinex","ETHUSD",1754740989477,0.4822,4185.3,4184.9,2.38954019]
["bitfinex","ETHUSD",1754740990033,0.4822,4185.2,4184.8,2.3895898]
["bitfinex","ETHUSD",1754740990204,0.4822,4185.2,4184.9,2.38952772]
["bitfinex","ETHUSD",1754740990401,0.4822,4185.2,4184.4,0.001]
["bitfinex","ETHUSD",1754740990402,0.1192,4185.1,4184.8,2.38958765]
["bitfinex","ETHUSD",1754740990724,3.812,4185.0,4184.6,2.38966313]
["bitfinex","ETHUSD",1754740990921,3.812,4185.0,4184.7,2.38964102]
["bitfinex","ETHUSD",1754740991321,3.812,4185.0,4184.8,2.38959539]
["bitfinex","ETHUSD",1754740991523,3.812,4185.0,4184.6,2.38966024]
["bitfinex","ETHUSD",1754740991686,3.812,4185.0,4184.5,0.1192]
["bitfinex","ETHUSD",1754740992114,3.812,4185.0,4184.6,2.38966545]
["bitfinex","ETHUSD",1754740992919,3.812,4185.0,4184.8,2.38958418]
["bitfinex","ETHUSD",1754740993489,3.812,4185.0,4184.7,2.38965008]
["bitfinex","ETHUSD",1754740993692,3.812,4185.0,4184.8,2.38959887]
["bitfinex","ETHUSD",1754740994327,3.812,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754740994830,0.1192,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754740995033,3.805,4185.0,4184.9,2.85944335]
["bitfinex","ETHUSD",1754740995189,3.805,4185.0,4184.5,0.5891]
["bitfinex","ETHUSD",1754740995190,3.804,4185.0,4184.5,0.5891]
["bitfinex","ETHUSD",1754740995389,3.804,4185.0,4184.8,2.38955578]
["bitfinex","ETHUSD",1754740995896,3.804,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754740996894,0.1192,4185.3,4184.5,0.5891]
["bitfinex","ETHUSD",1754740997094,3.801,4185.2,4184.8,2.38956981]
["bitfinex","ETHUSD",1754740997502,1.03,4185.1,4184.5,0.1192]
["bitfinex","ETHUSD",1754740997697,1.03,4185.1,4184.4,0.001]
["bitfinex","ETHUSD",1754740997698,0.1192,4184.7,4184.6,2.38971033]
["bitfinex","ETHUSD",1754740997935,3.8,4184.7,4184.6,2.38971033]
["bitfinex","ETHUSD",1754740998236,0.1192,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754740998421,3.812,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1754740998809,3.812,4184.9,4184.8,2.96840045]
["bitfinex","ETHUSD",1754740999127,3.812,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1754741001936,3.812,4184.9,4184.8,2.96840045]
["bitfinex","ETHUSD",1754741002316,3.812,4184.9,4184.8,4.86840045]
["bitfinex","ETHUSD",1754741002704,3.812,4184.9,4184.8,2.96840045]
["bitfinex","ETHUSD",1754741003628,3.812,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1754741004007,0.1192,4185.4,4184.8,0.5788]
["bitfinex","ETHUSD",1754741004201,10.63446001,4186.9,4185.2,2.38937207]
["bitfinex","ETHUSD",1754741004202,3.807,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754741004402,3.807,4185.3,4185.2,2.50857207]
["bitfinex","ETHUSD",1754741005049,4.287,4185.3,4185.1,2.38941995]
["bitfinex","ETHUSD",1754741005216,3.803,4185.2,4185.1,2.38940257]
["bitfinex","ETHUSD",1754741005416,4.7293,4185.2,4184.3,2.38987721]
["bitfinex","ETHUSD",1754741005640,0.1192,4184.9,4184.5,2.3897707]
["bitfinex","ETHUSD",1754741005839,0.5992,4184.9,4184.5,2.3897707]
["bitfinex","ETHUSD",1754741006227,0.5992,4184.9,4184.6,2.389698]
["bitfinex","ETHUSD",1754741006548,0.48,4184.8,4184.6,2.38967412]
["bitfinex","ETHUSD",1754741006713,3.812,4184.7,4184.3,0.1192]
["bitfinex","ETHUSD",1754741006915,4.292,4184.7,4184.5,2.38975437]
["bitfinex","ETHUSD",1754741007109,0.48,4184.6,4184.5,2.38975437]
["bitfinex","ETHUSD",1754741008216,3.812,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754741008713,0.48,4185.4,4184.6,2.38971466]
["bitfinex","ETHUSD",1754741008714,0.48,4185.4,4184.6,0.4596]
["bitfinex","ETHUSD",1754741008916,3.807,4185.3,4185.2,2.38931843]
["bitfinex","ETHUSD",1754741009218,3.9262,4185.3,4185.2,2.38931843]
["bitfinex","ETHUSD",1754741010023,3.9262,4185.3,4185.1,2.38942598]
["bitfinex","ETHUSD",1754741010428,4.4062,4185.3,4185.1,2.38942598]
["bitfinex","ETHUSD",1754741011254,0.44062,4185.2,4184.9,2.38952262]
["bitfinex","ETHUSD",1754741011634,4.4062,4185.3,4184.9,2.38952262]
["bitfinex","ETHUSD",1754741012317,4.4062,4185.3,4184.9,2.38952526]
["bitfinex","ETHUSD",1754741012524,4.4062,4185.3,4184.6,0.1192]
["bitfinex","ETHUSD",1754741012720,4.4062,4185.3,4185.1,2.38942399]
["bitfinex","ETHUSD",1754741013220,0.1192,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754741013432,3.9192,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754741014570,0.1192,4185.3,4185.2,4.28937207]
["bitfinex","ETHUSD",1754741014724,0.50976514,4186.3,4185.6,2.38909525]
["bitfinex","ETHUSD",1754741014925,0.1192,4185.8,4185.2,2.4788]
["bitfinex","ETHUSD",1754741015125,3.797,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754741015954,3.797,4185.7,4185.6,2.38914364]
["bitfinex","ETHUSD",1754741017033,3.797,4185.7,4185.5,2.38918621]
["bitfinex","ETHUSD",1754741017429,0.1192,4185.8,4185.4,2.38925384]
["bitfinex","ETHUSD",1754741017756,0.1192,4185.8,4185.2,2.0192]
["bitfinex","ETHUSD",1754741018056,3.792,4185.7,4185.4,2.38925789]
["bitfinex","ETHUSD",1754741018237,3.792,4185.6,4185.5,0.4596]
["bitfinex","ETHUSD",1754741018439,3.792,4185.6,4185.5,0.5788]
["bitfinex","ETHUSD",1754741018638,3.792,4185.6,4185.5,2.96800081]
["bitfinex","ETHUSD",1754741019060,0.48,4186.2,4185.9,2.3889725]
["bitfinex","ETHUSD",1754741019242,0.48,4186.2,4185.5,0.5788]
["bitfinex","ETHUSD",1754741019243,3.792,4186.1,4185.7,2.38907745]
["bitfinex","ETHUSD",1754741019557,3.791,4186.0,4185.9,2.38893168]
["bitfinex","ETHUSD",1754741020126,0.1192,4186.2,4185.9,2.3889725]
["bitfinex","ETHUSD",1754741020333,3.789,4186.1,4185.5,0.5788]
["bitfinex","ETHUSD",1754741020656,3.789,4186.1,4186.0,2.38887467]
["bitfinex","ETHUSD",1754741021341,3.789,4186.1,4186.0,2.84847467]
["bitfinex","ETHUSD",1754741022874,5.735,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754741023076,9.521,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754741024151,9.52,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754741025274,9.52,4186.4,4185.9,2.38895732]
["bitfinex","ETHUSD",1754741025275,7.63298552,4186.4,4185.9,2.38895732]
["bitfinex","ETHUSD",1754741025579,0.1192,4186.2,4185.7,2.38904096]
["bitfinex","ETHUSD",1754741025773,3.784,4186.1,4185.4,0.1192]
["bitfinex","ETHUSD",1754741026079,4.7103,4186.1,4185.8,2.38898551]
["bitfinex","ETHUSD",1754741026243,3.784,4186.1,4185.8,2.38898551]
["bitfinex","ETHUSD",1754741026432,0.48,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754741026632,3.784,4186.1,4185.9,2.3889725]
["bitfinex","ETHUSD",1754741026833,0.1192,4186.2,4186.0,2.38890603]
["bitfinex","ETHUSD",1754741027047,3.782,4186.1,4186.0,2.38890603]
["bitfinex","ETHUSD",1754741027251,3.782,4186.1,4185.9,2.38896098]
["bitfinex","ETHUSD",1754741027667,3.782,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754741027867,3.782,4186.1,4185.9,2.38896585]
["bitfinex","ETHUSD",1754741028262,3.782,4186.1,4185.8,2.38902699]
["bitfinex","ETHUSD",1754741028468,0.4996,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754741028667,3.782,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754741029174,4.2816,4186.1,4185.8,2.38899106]
["bitfinex","ETHUSD",1754741029348,4.2816,4186.1,4185.9,2.38896771]
["bitfinex","ETHUSD",1754741029672,0.1192,4186.2,4186.0,2.38891543]
["bitfinex","ETHUSD",1754741029850,0.1192,4186.2,4185.7,0.1192]
["bitfinex","ETHUSD",1754741030051,5.735,4186.4,4186.0,2.38891543]
["bitfinex","ETHUSD",1754741030052,3.777,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754741030268,5.735,4186.4,4186.2,2.3887636]
["bitfinex","ETHUSD",1754741030459,3.777,4186.3,4186.2,2.3887636]
["bitfinex","ETHUSD",1754741031278,5.735,4186.4,4185.9,2.3889725]
["bitfinex","ETHUSD",1754741031462,5.735,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754741031860,9.51,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754741032166,9.51,4186.4,4186.3,2.86114423]
["bitfinex","ETHUSD",1754741032569,9.51,4186.4,4186.3,4.28874423]
["bitfinex","ETHUSD",1754741033284,0.6188,4186.9,4186.7,2.38847001]
["bitfinex","ETHUSD",1754741033447,3.775,4186.8,4186.7,2.38847001]
["bitfinex","ETHUSD",1754741034360,4.2746,4186.8,4186.6,2.38855998]
["bitfinex","ETHUSD",1754741034677,4.2746,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754741035086,4.2746,4186.8,4186.6,2.38856333]
["bitfinex","ETHUSD",1754741035381,4.2746,4186.8,4186.0,0.4724]
["bitfinex","ETHUSD",1754741035382,0.946,4186.7,4186.2,2.38875175]
["bitfinex","ETHUSD",1754741035575,4.717,4186.6,4185.4,2.38925789]
["bitfinex","ETHUSD",1754741035769,4.717,4186.6,4186.3,2.38869903]
["bitfinex","ETHUSD",1754741035982,0.946,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754741036161,3.77,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754741037684,0.4996,4186.9,4186.6,2.38856655]
["bitfinex","ETHUSD",1754741037866,3.768,4186.8,4186.6,2.38856655]
["bitfinex","ETHUSD",1754741038271,4.2676,4186.8,4186.6,2.38856655]
["bitfinex","ETHUSD",1754741038468,3.768,4186.8,4186.6,2.38856655]
["bitfinex","ETHUSD",1754741038655,0.946,4186.7,4186.5,2.38861218]
["bitfinex","ETHUSD",1754741039281,0.4996,4186.6,4186.5,2.38861218]
["bitfinex","ETHUSD",1754741039959,3.768,4186.8,4186.6,2.38852762]
["bitfinex","ETHUSD",1754741040289,0.946,4186.7,4186.6,2.38852762]
["bitfinex","ETHUSD",1754741041090,0.946,4186.7,4186.5,2.38862371]
["bitfinex","ETHUSD",1754741041261,0.4464,4186.7,4186.4,1.6]
["bitfinex","ETHUSD",1754741041460,0.4996,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754741042792,3.768,4186.8,4186.5,2.38863012]
["bitfinex","ETHUSD",1754741042970,3.768,4186.8,4186.6,2.38855254]
["bitfinex","ETHUSD",1754741043172,0.4996,4186.7,4186.4,1.6]
["bitfinex","ETHUSD",1754741043393,0.946,4186.6,4186.4,1.6]
["bitfinex","ETHUSD",1754741043598,3.76,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741043806,4.706,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741045372,4.8252,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741045570,3.0,4187.1,4186.5,2.38862186]
["bitfinex","ETHUSD",1754741045778,0.1192,4186.7,4186.4,1.6]
["bitfinex","ETHUSD",1754741046088,3.758,4186.6,4186.4,1.6]
["bitfinex","ETHUSD",1754741046293,0.946,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741047992,0.4996,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741048303,3.758,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741048673,3.757,4186.5,4186.4,3.98867075]
["bitfinex","ETHUSD",1754741049793,4.2566,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741050304,4.2566,4186.5,4186.4,3.98868717]
["bitfinex","ETHUSD",1754741050305,3.757,4186.5,4186.4,3.98868717]
["bitfinex","ETHUSD",1754741052105,4.2566,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741052474,4.2516,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741052698,4.698,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741052903,4.2516,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741053203,4.698,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741054121,3.752,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741054318,3.752,4186.5,4186.4,3.98868717]
["bitfinex","ETHUSD",1754741055022,3.752,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741055179,4.698,4186.5,4186.4,1.6]
["bitfinex","ETHUSD",1754741056407,0.1192,4186.7,4186.4,1.6]
["bitfinex","ETHUSD",1754741056586,3.748,4186.6,4186.5,2.38858752]
["bitfinex","ETHUSD",1754741056995,3.748,4186.6,4186.4,1.6]
["bitfinex","ETHUSD",1754741057202,3.748,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754741057824,3.748,4186.6,4186.4,1.6]
["bitfinex","ETHUSD",1754741057983,3.748,4186.6,4186.4,3.98864766]
["bitfinex","ETHUSD",1754741058187,3.748,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754741058818,3.748,4186.6,4186.5,3.08630077]
["bitfinex","ETHUSD",1754741059481,3.748,4186.6,4186.5,2.61230077]
["bitfinex","ETHUSD",1754741061031,3.748,4186.6,4186.5,0.22367065]
["bitfinex","ETHUSD",1754741061318,3.748,4186.6,4186.5,2.61230077]
["bitfinex","ETHUSD",1754741061500,3.748,4186.6,4186.5,0.22367065]
["bitfinex","ETHUSD",1754741062118,3.743,4186.6,4186.5,0.22367065]
["bitfinex","ETHUSD",1754741063201,3.743,4186.6,4186.5,2.61228461]
["bitfinex","ETHUSD",1754741063596,4.2002,4186.6,4186.5,2.61228461]
["bitfinex","ETHUSD",1754741063798,3.743,4186.6,4186.5,2.61228461]
["bitfinex","ETHUSD",1754741064719,0.1192,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754741064892,0.1192,4186.9,4186.8,2.61212961]
["bitfinex","ETHUSD",1754741065094,3.74,4186.9,4186.8,3.58619981]
["bitfinex","ETHUSD",1754741066289,5.733,4187.2,4187.1,2.38828783]
["bitfinex","ETHUSD",1754741066493,9.471,4187.2,4187.1,2.61195848]
["bitfinex","ETHUSD",1754741066892,0.1192,4187.3,4187.2,2.38823079]
["bitfinex","ETHUSD",1754741067093,3.8572,4187.3,4187.2,2.61190144]
["bitfinex","ETHUSD",1754741069297,3.8572,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741069707,4.3144,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741070303,4.3144,4187.3,4187.2,2.61190144]
["bitfinex","ETHUSD",1754741070506,4.3144,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741070716,4.3144,4187.3,4187.2,2.61190144]
["bitfinex","ETHUSD",1754741071515,8.18361376,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741071726,5.79544,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741072438,1.05344,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741072625,5.24044,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741074652,8.17861376,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741074854,8.12861376,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741076542,5.74044,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741077105,5.2634,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741079635,7.65157376,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741080514,10.65157376,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741080713,11.16117196,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741081146,11.15417196,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741081436,12.4017203,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741081937,12.8757203,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741082709,12.3661221,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741083937,12.87583999,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741084821,9.14983999,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741085005,12.3641221,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741085210,11.62625754,4187.3,4187.2,0.22367065]
["bitfinex","ETHUSD",1754741090448,2.38836909,4187.0,4186.5,0.001]
["bitfinex","ETHUSD",1754741090653,3.719,4186.9,4186.6,0.22341747]
["bitfinex","ETHUSD",1754741090851,6.10741438,4186.9,4186.7,0.22341747]
["bitfinex","ETHUSD",1754741091182,9.10741438,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741091352,6.719,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741091519,6.8382,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741092649,3.1192,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741092830,6.8362,4186.9,4186.8,0.65951747]
["bitfinex","ETHUSD",1754741093021,9.22460192,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741094049,6.8362,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741094454,9.22460192,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741094629,9.77460192,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741094827,10.73490192,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741095058,12.13696473,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741095250,10.73490192,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741097636,11.2442596,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741102361,10.90099788,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741102559,10.89699788,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741103451,10.7799596,4186.9,4186.8,0.22341747]
["bitfinex","ETHUSD",1754741104256,3.55,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754741104456,3.55,4186.8,4186.7,0.22454699]
["bitfinex","ETHUSD",1754741104862,0.6692,4186.8,4186.7,0.22454699]
["bitfinex","ETHUSD",1754741105161,0.6692,4186.8,4186.7,0.66064699]
["bitfinex","ETHUSD",1754741105349,0.6692,4186.8,4186.7,3.79177066]
["bitfinex","ETHUSD",1754741105350,3.8322,4186.8,4186.7,3.79177066]
["bitfinex","ETHUSD",1754741105554,0.1192,4186.8,4186.7,3.79177066]
["bitfinex","ETHUSD",1754741105750,3.8322,4186.8,4186.7,3.39397066]
["bitfinex","ETHUSD",1754741105955,0.716896,4187.7,4187.5,2.3880597]
["bitfinex","ETHUSD",1754741106219,3.715,4187.6,4187.5,2.61160669]
["bitfinex","ETHUSD",1754741106332,3.8342,4187.6,4187.5,3.0892264]
["bitfinex","ETHUSD",1754741106528,3.8342,4187.6,4187.5,3.9231264]
["bitfinex","ETHUSD",1754741107134,3.715,4187.6,4187.5,3.9231264]
["bitfinex","ETHUSD",1754741107543,1e-08,4187.6,4187.5,12.42642215]
["bitfinex","ETHUSD",1754741107741,1e-08,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754741107941,1e-08,4187.8,4187.7,2.95840863]
["bitfinex","ETHUSD",1754741108148,1e-08,4187.8,4187.7,3.39450863]
["bitfinex","ETHUSD",1754741108346,1e-08,4187.8,4187.7,3.79230863]
["bitfinex","ETHUSD",1754741108742,0.002,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754741108743,1e-08,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754741108944,0.002,4189.0,4188.6,2.38740242]
["bitfinex","ETHUSD",1754741109142,0.002,4189.0,4188.8,10.89061431]
["bitfinex","ETHUSD",1754741109358,0.002,4189.0,4188.8,11.1141613]
["bitfinex","ETHUSD",1754741109765,0.002,4189.0,4188.8,11.9480613]
["bitfinex","ETHUSD",1754741110184,0.002,4189.0,4188.8,14.9480613]
["bitfinex","ETHUSD",1754741110687,1e-08,4189.0,4188.9,5.38726157]
["bitfinex","ETHUSD",1754741110903,1e-08,4189.0,4188.9,6.48622827]
["bitfinex","ETHUSD",1754741111208,1e-08,4189.0,4188.9,6.92232827]
["bitfinex","ETHUSD",1754741111409,3.715,4189.8,4189.4,2.38697665]
["bitfinex","ETHUSD",1754741111554,3.715,4189.8,4189.4,10.99461939]
["bitfinex","ETHUSD",1754741111753,0.04,4189.9,4189.4,12.28213182]
["bitfinex","ETHUSD",1754741112952,0.002,4190.3,4189.4,15.77525517]
["bitfinex","ETHUSD",1754741113300,0.002,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754741113452,0.002,4190.3,4190.2,2.61006791]
["bitfinex","ETHUSD",1754741113752,0.002,4190.3,4190.2,3.45643585]
["bitfinex","ETHUSD",1754741113951,0.002,4190.3,4190.2,6.78877557]
["bitfinex","ETHUSD",1754741114550,0.002,4190.7,4190.2,6.78877557]
["bitfinex","ETHUSD",1754741114551,0.002,4190.7,4190.6,13.77038888]
["bitfinex","ETHUSD",1754741114752,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754741114969,1e-08,4190.9,4190.8,5.60972623]
["bitfinex","ETHUSD",1754741115158,1e-08,4191.1,4191.0,2.38606537]
["bitfinex","ETHUSD",1754741115369,1e-08,4191.1,4191.0,14.48378437]
["bitfinex","ETHUSD",1754741115568,1e-08,4191.1,4191.0,15.30522782]
["bitfinex","ETHUSD",1754741116061,0.042,4191.9,4191.4,2.38583766]
["bitfinex","ETHUSD",1754741116379,0.042,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754741116577,0.042,4191.9,4191.8,11.32766517]
["bitfinex","ETHUSD",1754741116773,0.042,4191.9,4191.8,2.94356942]
["bitfinex","ETHUSD",1754741118177,0.042,4191.9,4191.8,3.77086942]
["bitfinex","ETHUSD",1754741118902,0.042,4191.9,4191.8,3.78331459]
["bitfinex","ETHUSD",1754741119770,0.042,4191.9,4191.8,7.50631459]
["bitfinex","ETHUSD",1754741119972,0.042,4191.9,4191.8,7.49386942]
["bitfinex","ETHUSD",1754741120371,0.042,4191.9,4191.8,10.49386942]
["bitfinex","ETHUSD",1754741121241,0.03245767,4191.9,4191.8,10.49386942]
["bitfinex","ETHUSD",1754741122077,0.03245767,4191.9,4191.8,10.48954479]
["bitfinex","ETHUSD",1754741122609,0.002,4192.3,4191.9,3.0]
["bitfinex","ETHUSD",1754741122777,0.002,4192.3,4192.2,15.70866061]
["bitfinex","ETHUSD",1754741122981,0.002,4192.3,4192.2,19.64688297]
["bitfinex","ETHUSD",1754741123201,0.002,4192.3,4192.2,20.47418297]
["bitfinex","ETHUSD",1754741123593,0.002,4192.3,4192.2,20.59338297]
["bitfinex","ETHUSD",1754741124878,0.002,4192.6,4192.4,2.38526858]
["bitfinex","ETHUSD",1754741125088,0.002,4192.6,4192.4,9.81254728]
["bitfinex","ETHUSD",1754741125308,0.002,4192.6,4192.4,10.62741065]
["bitfinex","ETHUSD",1754741125805,1e-08,4192.5,4192.4,10.62741065]
["bitfinex","ETHUSD",1754741126004,1e-08,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754741126229,1e-08,4192.6,4192.5,3.76614647]
["bitfinex","ETHUSD",1754741126392,1e-08,4192.6,4192.5,3.89778168]
["bitfinex","ETHUSD",1754741127415,1e-08,4192.6,4192.5,6.89778168]
["bitfinex","ETHUSD",1754741127615,0.002,4193.4,4192.5,6.89778168]
["bitfinex","ETHUSD",1754741127616,1e-08,4192.9,4192.8,15.70831926]
["bitfinex","ETHUSD",1754741127789,1e-08,4192.9,4192.8,19.76074162]
["bitfinex","ETHUSD",1754741127986,1e-08,4192.9,4192.8,20.93284928]
["bitfinex","ETHUSD",1754741128186,1e-08,4192.9,4192.8,21.48284928]
["bitfinex","ETHUSD",1754741128591,0.002,4193.4,4193.3,2.38475663]
["bitfinex","ETHUSD",1754741128793,0.002,4193.4,4193.3,9.31797899]
["bitfinex","ETHUSD",1754741129098,0.002,4193.4,4193.3,10.2250987]
["bitfinex","ETHUSD",1754741129819,0.002,4193.4,4193.3,10.3442987]
["bitfinex","ETHUSD",1754741130030,0.002,4193.4,4193.3,6.2007987]
["bitfinex","ETHUSD",1754741130343,0.489,4193.4,4193.3,2.72317899]
["bitfinex","ETHUSD",1754741130517,0.002,4193.4,4193.3,2.72317899]
["bitfinex","ETHUSD",1754741132605,0.04,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754741132807,0.04,4193.9,4193.8,2.60369467]
["bitfinex","ETHUSD",1754741133005,0.04,4193.9,4193.8,2.7353114]
["bitfinex","ETHUSD",1754741133315,0.527,4193.9,4193.8,2.72289467]
["bitfinex","ETHUSD",1754741133512,0.04,4193.9,4193.8,2.72289467]
["bitfinex","ETHUSD",1754741133838,0.04,4193.9,4193.8,6.23363909]
["bitfinex","ETHUSD",1754741134001,0.04,4193.9,4193.8,6.66313909]
["bitfinex","ETHUSD",1754741134201,0.04,4193.9,4193.8,10.37213909]
["bitfinex","ETHUSD",1754741135236,0.042,4193.9,4193.8,9.94263909]
["bitfinex","ETHUSD",1754741135444,0.042,4193.9,4193.8,10.37213909]
["bitfinex","ETHUSD",1754741136501,0.042,4193.9,4193.8,9.94263909]
["bitfinex","ETHUSD",1754741138854,0.042,4193.9,4193.8,10.37213909]
["bitfinex","ETHUSD",1754741139302,0.042,4193.9,4193.8,9.94263909]
["bitfinex","ETHUSD",1754741139502,0.042,4193.9,4193.8,6.23363909]
["bitfinex","ETHUSD",1754741140003,0.042,4193.9,4193.8,2.72500219]
["bitfinex","ETHUSD",1754741140004,0.9936,4193.9,4193.8,2.72500219]
["bitfinex","ETHUSD",1754741140212,1.50080009,4193.9,4193.8,2.72500219]
["bitfinex","ETHUSD",1754741140508,0.9936,4193.9,4193.8,2.72500219]
["bitfinex","ETHUSD",1754741140920,1.50127295,4193.9,4193.8,2.72500219]
["bitfinex","ETHUSD",1754741142009,1.03667295,4193.9,4193.8,2.72500219]
["bitfinex","ETHUSD",1754741142205,0.54967295,4193.9,4193.8,3.23595736]
["bitfinex","ETHUSD",1754741143731,0.042,4193.9,4193.8,3.23595736]
["bitfinex","ETHUSD",1754741144240,0.5513788,4193.9,4193.8,3.23595736]
["bitfinex","ETHUSD",1754741144615,0.042,4193.9,4193.8,3.23595736]
["bitfinex","ETHUSD",1754741145119,0.042,4193.9,4193.8,2.72500219]
["bitfinex","ETHUSD",1754741146327,0.55175372,4193.9,4193.8,2.72500219]
["bitfinex","ETHUSD",1754741146731,1.50335372,4193.9,4193.8,2.72500219]
["bitfinex","ETHUSD",1754741147123,5.20935372,4193.9,4193.8,0.34052988]
["bitfinex","ETHUSD",1754741147346,5.20935372,4193.9,4193.1,2.38482796]
["bitfinex","ETHUSD",1754741147347,8.81629148,4193.9,4193.1,2.38482796]
["bitfinex","ETHUSD",1754741147642,0.6378063,4193.5,4193.0,0.1192]
["bitfinex","ETHUSD",1754741147841,1.14756002,4193.4,4193.0,0.1192]
["bitfinex","ETHUSD",1754741148142,1.41745372,4193.3,4193.0,2.50408498]
["bitfinex","ETHUSD",1754741148347,0.50975372,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754741148640,1.41745372,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754741149741,1.41745372,4193.2,4193.0,0.1192]
["bitfinex","ETHUSD",1754741149948,0.6378063,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754741150119,1.14800981,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754741150447,0.51020351,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754741150613,1.41790351,4193.3,4193.0,2.50411105]
["bitfinex","ETHUSD",1754741150819,1.41790351,4193.2,4193.0,2.50411105]
["bitfinex","ETHUSD",1754741151019,1.41790351,4193.1,4193.0,2.50411105]
["bitfinex","ETHUSD",1754741151344,1.41790351,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1754741151651,2.47302213,4193.1,4192.6,0.1192]
["bitfinex","ETHUSD",1754741151815,0.63797945,4192.8,4192.6,0.1192]
["bitfinex","ETHUSD",1754741152016,0.51020351,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1754741152422,1.41790351,4192.7,4192.6,0.1192]
["bitfinex","ETHUSD",1754741152826,1.41790351,4192.7,4192.6,2.50435479]
["bitfinex","ETHUSD",1754741154350,0.9077,4192.7,4192.6,2.50435479]
["bitfinex","ETHUSD",1754741156123,0.4762,4192.7,4192.6,2.50435479]
["bitfinex","ETHUSD",1754741157056,0.4762,4192.7,4192.6,2.50535479]
["bitfinex","ETHUSD",1754741158249,0.9077,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754741158415,1.39898372,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754741159238,1.36917,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754741160421,4.1832,4192.7,4192.6,2.38615479]
["bitfinex","ETHUSD",1754741160618,3.707,4192.7,4192.6,2.38615479]
["bitfinex","ETHUSD",1754741160941,0.9077,4192.7,4192.6,2.38615479]
["bitfinex","ETHUSD",1754741161268,4.1832,4192.7,4192.6,2.38615479]
["bitfinex","ETHUSD",1754741162841,0.4762,4192.7,4192.6,2.38615479]
["bitfinex","ETHUSD",1754741163045,0.1192,4193.1,4192.9,2.38497441]
["bitfinex","ETHUSD",1754741163246,0.1192,4193.1,4192.9,2.38498413]
["bitfinex","ETHUSD",1754741163247,4.1832,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754741163934,4.6147,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754741164133,4.6147,4193.0,4192.8,2.38502501]
["bitfinex","ETHUSD",1754741164460,4.6147,4193.0,4192.6,0.001]
["bitfinex","ETHUSD",1754741164461,5.9350979,4192.7,4192.6,0.001]
["bitfinex","ETHUSD",1754741164661,2.38521168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741164965,6.12402682,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741165165,7.00191168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741165462,11.29561264,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741168258,9.45940096,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741168965,11.94009064,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741174265,7.80059064,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741174436,22.05929064,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741178356,17.32439064,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741178558,13.922678,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741178759,0.1192,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741179162,3.8272,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741180792,3.8272,4192.5,4192.4,0.4409]
["bitfinex","ETHUSD",1754741181081,3.8272,4192.5,4192.4,3.31286858]
["bitfinex","ETHUSD",1754741181382,0.1192,4192.5,4192.4,3.31286858]
["bitfinex","ETHUSD",1754741181584,0.002,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754741181882,0.002,4192.6,4192.5,3.31181168]
["bitfinex","ETHUSD",1754741182065,3.71,4192.6,4192.5,3.31181168]
["bitfinex","ETHUSD",1754741183573,0.002,4192.6,4192.5,3.31181168]
["bitfinex","ETHUSD",1754741183902,0.002,4192.6,4192.5,3.89364205]
["bitfinex","ETHUSD",1754741184053,0.002,4192.6,4192.5,4.01284205]
["bitfinex","ETHUSD",1754741184686,0.002,4192.6,4192.5,3.96284205]
["bitfinex","ETHUSD",1754741184904,0.002,4192.6,4192.5,2.89431168]
["bitfinex","ETHUSD",1754741185194,0.002,4192.6,4192.5,2.45441168]
["bitfinex","ETHUSD",1754741185499,0.002,4192.6,4192.4,2.38624342]
["bitfinex","ETHUSD",1754741185500,0.1212,4192.6,4192.4,2.38624342]
["bitfinex","ETHUSD",1754741185701,0.1212,4192.6,4192.4,0.001]
["bitfinex","ETHUSD",1754741185867,0.52101514,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741186075,0.99081514,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741186582,1.54081514,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741186781,1.511,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741186986,0.55,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741187287,3.8262,4192.5,4192.4,2.38626858]
["bitfinex","ETHUSD",1754741187486,3.8262,4192.5,4192.4,3.31286858]
["bitfinex","ETHUSD",1754741187955,0.1192,4192.5,4192.4,3.31286858]
["bitfinex","ETHUSD",1754741188357,3.8262,4192.5,4192.4,3.31286858]
["bitfinex","ETHUSD",1754741188985,3.707,4192.5,4192.4,3.31286858]
["bitfinex","ETHUSD",1754741189578,3.707,4192.5,4192.4,2.82616858]
["bitfinex","ETHUSD",1754741189880,3.707,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741190077,4.08982,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741190889,4.58102,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741191385,4.08982,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741193991,0.38282,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741194161,3.707,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741194363,2.38521168,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741194701,0.03181443,4192.6,4192.4,0.001]
["bitfinex","ETHUSD",1754741194702,2.41697,4192.6,4192.4,0.001]
["bitfinex","ETHUSD",1754741194885,3.707,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741195087,4.33131252,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741195696,5.29231252,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741195992,4.82251252,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741196197,4.33131252,4192.5,4192.4,0.001]
["bitfinex","ETHUSD",1754741196384,3.707,4192.5,4192.4,2.82616858]
["bitfinex","ETHUSD",1754741197063,0.002,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754741197270,3.709,4192.6,4192.4,2.82615322]
["bitfinex","ETHUSD",1754741197672,3.709,4192.6,4192.5,2.82511168]
["bitfinex","ETHUSD",1754741198097,0.002,4192.6,4192.5,2.82511168]
["bitfinex","ETHUSD",1754741198277,0.002,4192.6,4192.5,3.84549609]
["bitfinex","ETHUSD",1754741198488,0.002,4192.6,4192.5,3.31181168]
["bitfinex","ETHUSD",1754741198966,0.002,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754741199164,0.002,4192.6,4192.5,2.82511168]
["bitfinex","ETHUSD",1754741199377,0.002,4192.6,4192.5,3.31181168]
["bitfinex","ETHUSD",1754741199987,0.002,4192.6,4192.5,4.21181168]
["bitfinex","ETHUSD",1754741200203,0.002,4192.6,4192.5,4.78172162]
["bitfinex","ETHUSD",1754741201390,0.002,4192.6,4192.5,3.85512162]
["bitfinex","ETHUSD",1754741201591,0.002,4192.6,4192.5,3.72511168]
["bitfinex","ETHUSD",1754741202797,0.002,4192.6,4192.5,4.21181168]
["bitfinex","ETHUSD",1754741203396,0.002,4192.6,4192.5,3.28521168]
["bitfinex","ETHUSD",1754741203600,0.002,4192.6,4192.5,3.72511168]
["bitfinex","ETHUSD",1754741203786,0.002,4192.6,4192.5,4.21181168]
["bitfinex","ETHUSD",1754741203986,0.002,4192.6,4192.5,3.28521168]
["bitfinex","ETHUSD",1754741205519,3.708,4192.6,4192.5,4.21181168]
["bitfinex","ETHUSD",1754741205718,0.002,4192.6,4192.5,4.87172162]
["bitfinex","ETHUSD",1754741207616,0.002,4192.6,4192.5,4.38502162]
["bitfinex","ETHUSD",1754741208319,0.002,4192.6,4192.5,3.28521168]
["bitfinex","ETHUSD",1754741208929,0.002,4192.6,4192.5,3.84021168]
["bitfinex","ETHUSD",1754741213014,0.002,4192.6,4192.5,4.30631168]
["bitfinex","ETHUSD",1754741215928,0.002,4192.6,4192.5,3.40441168]
["bitfinex","ETHUSD",1754741216135,0.002,4192.6,4192.5,4.30631168]
["bitfinex","ETHUSD",1754741217944,0.002,4192.6,4192.5,4.50957162]
["bitfinex","ETHUSD",1754741218307,0.002,4192.6,4192.5,4.97567162]
["bitfinex","ETHUSD",1754741219539,1e-08,4192.6,4192.5,4.97567162]
["bitfinex","ETHUSD",1754741219738,1e-08,4192.6,4192.5,7.97567162]
["bitfinex","ETHUSD",1754741221766,0.002,4193.5,4192.5,7.97567162]
["bitfinex","ETHUSD",1754741221767,0.042,4193.9,4192.6,5.38515479]
["bitfinex","ETHUSD",1754741221926,0.042,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754741222116,0.042,4193.9,4193.8,2.50367231]
["bitfinex","ETHUSD",1754741224843,0.042,4193.9,4193.8,2.82027231]
["bitfinex","ETHUSD",1754741225160,0.042,4193.9,4193.8,3.40557231]
["bitfinex","ETHUSD",1754741228238,0.002,4194.3,4193.8,6.40557231]
["bitfinex","ETHUSD",1754741228418,0.002,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754741230756,0.002,4194.3,4194.2,2.8200449]
["bitfinex","ETHUSD",1754741231086,0.002,4195.2,4194.4,5.38413122]
["bitfinex","ETHUSD",1754741231293,0.002,4195.2,4194.8,10.73256954]
["bitfinex","ETHUSD",1754741231475,0.002,4195.2,4194.8,11.2200494]
["bitfinex","ETHUSD",1754741232557,0.002,4195.2,4194.8,11.6558494]
["bitfinex","ETHUSD",1754741232884,0.002,4195.2,4194.8,3.30718374]
["bitfinex","ETHUSD",1754741233082,0.002,4195.2,4194.8,3.78568626]
["bitfinex","ETHUSD",1754741234872,0.002,4195.2,4194.8,2.87138374]
["bitfinex","ETHUSD",1754741235272,0.4873,4195.2,4194.8,2.87138374]
["bitfinex","ETHUSD",1754741236399,0.002,4195.2,4194.8,2.87138374]
["bitfinex","ETHUSD",1754741236551,0.002,4195.2,4194.8,3.30718374]
["bitfinex","ETHUSD",1754741236753,0.002,4195.2,4194.8,3.78568626]
["bitfinex","ETHUSD",1754741236954,0.002,4195.2,4194.8,3.77718626]
["bitfinex","ETHUSD",1754741237360,1e-08,4194.9,4194.8,6.76478374]
["bitfinex","ETHUSD",1754741238186,1e-08,4194.9,4194.8,6.30718374]
["bitfinex","ETHUSD",1754741238393,1e-08,4194.9,4194.8,5.87138374]
["bitfinex","ETHUSD",1754741238560,1e-08,4194.9,4194.8,5.99058374]
["bitfinex","ETHUSD",1754741242084,0.91000001,4194.9,4194.8,0.1192]
["bitfinex","ETHUSD",1754741242279,0.91000001,4194.9,4194.8,2.50310388]
["bitfinex","ETHUSD",1754741247004,0.91000001,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754741247580,0.45570001,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754741247789,0.91000001,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754741248980,1e-08,4194.9,4194.8,2.99181486]
["bitfinex","ETHUSD",1754741249177,1e-08,4194.9,4194.8,3.89831486]
["bitfinex","ETHUSD",1754741249373,1e-08,4194.9,4194.8,6.89831486]
["bitfinex","ETHUSD",1754741251509,0.002,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754741251802,0.912,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754741252002,0.912,4195.8,4195.7,2.50259252]
["bitfinex","ETHUSD",1754741254612,0.4577,4195.8,4195.7,2.50259252]
["bitfinex","ETHUSD",1754741255119,0.002,4195.8,4195.7,2.50259252]
["bitfinex","ETHUSD",1754741255578,0.002,4195.8,4195.7,2.99119876]
["bitfinex","ETHUSD",1754741255783,0.002,4195.8,4195.7,3.44009876]
["bitfinex","ETHUSD",1754741256180,0.002,4195.8,4195.7,2.99119876]
["bitfinex","ETHUSD",1754741256449,0.002,4195.8,4195.7,2.50259252]
["bitfinex","ETHUSD",1754741257096,0.002,4195.8,4195.7,3.40909252]
["bitfinex","ETHUSD",1754741257686,0.002,4195.8,4195.7,2.95149252]
["bitfinex","ETHUSD",1754741258602,0.002,4195.8,4195.7,2.50259252]
["bitfinex","ETHUSD",1754741258992,0.002,4195.8,4195.7,2.95149252]
["bitfinex","ETHUSD",1754741259190,0.002,4195.8,4195.7,3.53074876]
["bitfinex","ETHUSD",1754741260312,0.002,4195.8,4195.7,3.98834876]
["bitfinex","ETHUSD",1754741262020,0.002,4195.8,4195.7,4.88834876]
["bitfinex","ETHUSD",1754741264816,1e-08,4195.8,4195.7,11.46814876]
["bitfinex","ETHUSD",1754741267588,1e-08,4195.8,4195.7,10.56164876]
["bitfinex","ETHUSD",1754741267803,1e-08,4195.8,4195.7,3.28339252]
["bitfinex","ETHUSD",1754741267804,0.90190001,4195.8,4195.7,3.28339252]
["bitfinex","ETHUSD",1754741268729,1e-08,4195.8,4195.7,3.28339252]
["bitfinex","ETHUSD",1754741269238,0.45520001,4195.8,4195.7,3.28339252]
["bitfinex","ETHUSD",1754741269916,0.90190001,4195.8,4195.7,3.28339252]
["bitfinex","ETHUSD",1754741274043,0.45520001,4195.8,4195.7,3.28339252]
["bitfinex","ETHUSD",1754741274416,1e-08,4195.8,4195.7,3.28339252]
["bitfinex","ETHUSD",1754741275038,1e-08,4195.8,4195.7,3.40259252]
["bitfinex","ETHUSD",1754741276630,0.90190001,4195.8,4195.7,1.0192]
["bitfinex","ETHUSD",1754741276838,1.23041232,4195.8,4195.3,2.3835714]
["bitfinex","ETHUSD",1754741277042,1e-08,4195.8,4195.3,0.1192]
["bitfinex","ETHUSD",1754741277242,1e-08,4195.8,4195.2,0.001]
["bitfinex","ETHUSD",1754741277243,2.38349062,4195.6,4195.2,0.001]
["bitfinex","ETHUSD",1754741277541,0.1192,4195.4,4195.2,0.001]
["bitfinex","ETHUSD",1754741278043,0.9019,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754741279922,0.1192,4195.4,4195.2,0.001]
["bitfinex","ETHUSD",1754741280420,0.9019,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754741280818,4.62969524,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754741281145,5.62478952,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754741281360,8.00840928,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754741282438,5.62478952,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754741282645,0.1192,4195.4,4195.2,0.001]
["bitfinex","ETHUSD",1754741283047,0.9019,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754741283720,3.83551976,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754741285523,3.697,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754741285845,4.5989,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754741286150,5.3090605,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754741288121,5.8590605,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754741289353,8.24268026,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754741290819,0.55,4195.2,4194.5,2.38406569]
["bitfinex","ETHUSD",1754741291123,0.55,4195.2,4193.9,2.50959738]
["bitfinex","ETHUSD",1754741291124,0.55,4194.8,4193.9,2.50959738]
["bitfinex","ETHUSD",1754741291317,0.1192,4194.4,4193.9,0.12518444]
["bitfinex","ETHUSD",1754741291546,0.1192,4194.4,4194.1,2.38430175]
["bitfinex","ETHUSD",1754741291749,3.697,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754741293819,0.1192,4194.4,4194.2,2.3842449]
["bitfinex","ETHUSD",1754741294148,3.697,4195.4,4195.0,2.38378864]
["bitfinex","ETHUSD",1754741294338,3.697,4195.4,4195.0,2.50298864]
["bitfinex","ETHUSD",1754741294652,3.697,4195.4,4194.7,2.38393781]
["bitfinex","ETHUSD",1754741294653,0.1192,4195.1,4194.9,2.38381082]
["bitfinex","ETHUSD",1754741295347,0.1192,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1754741295851,0.1192,4195.1,4194.6,2.38397624]
["bitfinex","ETHUSD",1754741296153,0.1192,4195.1,4194.9,2.3838267]
["bitfinex","ETHUSD",1754741296545,3.697,4195.0,4194.9,2.3838267]
["bitfinex","ETHUSD",1754741300057,3.697,4195.0,4194.5,0.1192]
["bitfinex","ETHUSD",1754741300058,0.55,4195.7,4195.0,2.38379022]
["bitfinex","ETHUSD",1754741300230,0.1192,4195.3,4195.0,2.38379022]
["bitfinex","ETHUSD",1754741300554,3.697,4195.2,4195.0,2.38379022]
["bitfinex","ETHUSD",1754741301152,0.1192,4195.3,4195.2,2.38367658]
["bitfinex","ETHUSD",1754741301362,1e-08,4195.8,4195.5,2.38349609]
["bitfinex","ETHUSD",1754741301548,1e-08,4195.8,4195.2,2.38367658]
["bitfinex","ETHUSD",1754741301549,0.1192,4195.6,4195.3,0.4333]
["bitfinex","ETHUSD",1754741301746,0.1192,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754741301945,0.1192,4195.6,4195.5,2.81680613]
["bitfinex","ETHUSD",1754741302146,3.697,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754741302546,3.697,4195.7,4195.6,3.27884932]
["bitfinex","ETHUSD",1754741303776,3.697,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754741304058,3.697,4195.7,4195.6,3.27884932]
["bitfinex","ETHUSD",1754741304965,1e-08,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754741305268,3.69600001,4195.8,4195.5,0.1192]
["bitfinex","ETHUSD",1754741305465,0.9297,4195.7,4194.5,1.01959754]
["bitfinex","ETHUSD",1754741305774,0.844,4195.7,4195.2,2.38365388]
["bitfinex","ETHUSD",1754741305939,0.844,4195.7,4194.9,2.817134]
["bitfinex","ETHUSD",1754741306278,0.4744,4195.7,4195.0,2.38379022]
["bitfinex","ETHUSD",1754741306492,3.69600001,4195.8,4195.1,2.3837334]
["bitfinex","ETHUSD",1754741306831,3.69600001,4195.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754741307064,2.93349853,4195.6,4194.7,2.38390433]
["bitfinex","ETHUSD",1754741307266,0.99723813,4195.5,4194.7,2.38390433]
["bitfinex","ETHUSD",1754741307465,0.99723813,4195.5,4194.8,2.38388142]
["bitfinex","ETHUSD",1754741307664,0.99723813,4195.5,4194.9,2.38384266]
["bitfinex","ETHUSD",1754741308859,0.4744,4195.4,4194.7,2.3839039]
["bitfinex","ETHUSD",1754741309153,3.696,4195.3,4194.7,2.3839039]
["bitfinex","ETHUSD",1754741309339,3.696,4195.3,4194.9,2.3838367]
["bitfinex","ETHUSD",1754741309666,0.99723813,4195.5,4195.1,2.38371652]
["bitfinex","ETHUSD",1754741309875,3.696,4195.2,4195.1,2.81701652]
["bitfinex","ETHUSD",1754741310243,3.696,4195.2,4195.1,0.4333]
["bitfinex","ETHUSD",1754741310673,3.696,4195.2,4195.1,0.8954]
["bitfinex","ETHUSD",1754741311480,3.696,4195.2,4195.1,3.2791334]
["bitfinex","ETHUSD",1754741312158,3.696,4195.2,4195.1,2.8170334]
["bitfinex","ETHUSD",1754741312475,3.696,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754741312648,3.696,4195.2,4195.1,2.8170334]
["bitfinex","ETHUSD",1754741312971,3.696,4195.2,4195.1,3.2791334]
["bitfinex","ETHUSD",1754741313172,1e-08,4195.8,4195.5,2.38348237]
["bitfinex","ETHUSD",1754741313375,3.696,4195.7,4195.5,2.38348237]
["bitfinex","ETHUSD",1754741313673,3.696,4195.7,4195.5,0.4333]
["bitfinex","ETHUSD",1754741314262,3.696,4195.7,4195.5,2.81679484]
["bitfinex","ETHUSD",1754741315055,3.696,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754741315470,3.696,4195.7,4195.5,2.81679413]
["bitfinex","ETHUSD",1754741315848,3.696,4195.7,4195.5,0.4333]
["bitfinex","ETHUSD",1754741316073,1e-08,4195.8,4195.5,0.4333]
["bitfinex","ETHUSD",1754741316371,3.696,4195.7,4195.5,2.8168036]
["bitfinex","ETHUSD",1754741316583,3.696,4195.7,4195.6,2.81674932]
["bitfinex","ETHUSD",1754741317491,3.696,4195.7,4195.4,2.38350939]
["bitfinex","ETHUSD",1754741317696,3.696,4195.7,4195.5,2.38348265]
["bitfinex","ETHUSD",1754741318058,3.696,4195.6,4195.5,2.38348265]
["bitfinex","ETHUSD",1754741318264,1e-08,4195.8,4195.6,2.38344046]
["bitfinex","ETHUSD",1754741318606,3.696,4195.7,4195.6,2.38344046]
["bitfinex","ETHUSD",1754741319072,3.696,4195.7,4195.6,2.81674046]
["bitfinex","ETHUSD",1754741319793,3.696,4195.7,4195.6,2.81674932]
["bitfinex","ETHUSD",1754741321389,1e-08,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754741321593,1e-08,4195.8,4195.7,12.14393504]
["bitfinex","ETHUSD",1754741321760,1e-08,4195.8,4195.7,11.62391329]
["bitfinex","ETHUSD",1754741322563,1e-08,4195.8,4194.9,0.8954]
["bitfinex","ETHUSD",1754741322794,1e-08,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754741323259,1e-08,4195.8,4195.0,2.38379022]
["bitfinex","ETHUSD",1754741323260,1e-08,4195.8,4195.6,2.38343308]
["bitfinex","ETHUSD",1754741323897,3.69500001,4195.8,4195.4,2.38354665]
["bitfinex","ETHUSD",1754741324116,0.5041924,4195.7,4195.5,2.38348928]
["bitfinex","ETHUSD",1754741324315,0.9297,4195.7,4195.5,2.38348928]
["bitfinex","ETHUSD",1754741324523,0.4744,4195.7,4195.5,2.38348928]
["bitfinex","ETHUSD",1754741324692,0.4744,4195.7,4194.9,0.8954]
["bitfinex","ETHUSD",1754741325021,3.695,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754741325221,1e-08,4195.8,4195.5,2.38350613]
["bitfinex","ETHUSD",1754741325222,1e-08,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754741325988,1e-08,4195.8,4195.7,2.81669252]
["bitfinex","ETHUSD",1754741326188,1e-08,4195.8,4195.7,11.16181329]
["bitfinex","ETHUSD",1754741326421,1e-08,4195.8,4195.7,11.62391329]
["bitfinex","ETHUSD",1754741327319,1e-08,4195.8,4195.7,15.32191329]
["bitfinex","ETHUSD",1754741327728,1e-08,4195.8,4195.7,18.32191329]
["bitfinex","ETHUSD",1754741331612,1e-08,4195.8,4195.7,18.44111329]
["bitfinex","ETHUSD",1754741339238,0.002,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754741339239,1e-08,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754741339476,1e-08,4196.1,4196.0,9.07722211]
["bitfinex","ETHUSD",1754741339774,1e-08,4196.1,4196.0,5.50242211]
["bitfinex","ETHUSD",1754741340668,1e-08,4196.1,4196.0,2.50242211]
["bitfinex","ETHUSD",1754741340669,0.90470001,4196.1,4196.0,2.50242211]
["bitfinex","ETHUSD",1754741342345,0.46650001,4196.1,4196.0,2.50242211]
["bitfinex","ETHUSD",1754741342544,1e-08,4196.1,4196.0,3.24033333]
["bitfinex","ETHUSD",1754741344338,1e-08,4196.1,4196.0,2.50242211]
["bitfinex","ETHUSD",1754741346277,0.90470001,4196.1,4196.0,2.50242211]
["bitfinex","ETHUSD",1754741347582,1e-08,4196.1,4196.0,2.50242211]
["bitfinex","ETHUSD",1754741347877,0.46650001,4196.1,4196.0,2.50242211]
["bitfinex","ETHUSD",1754741348266,0.90470001,4196.1,4196.0,2.50242211]
["bitfinex","ETHUSD",1754741349981,2.7402739,4196.7,4196.2,2.38310852]
["bitfinex","ETHUSD",1754741350176,2.7402739,4196.7,4196.0,2.38322211]
["bitfinex","ETHUSD",1754741350177,0.1192,4196.6,4196.0,2.5023795]
["bitfinex","ETHUSD",1754741350355,0.1192,4196.6,4196.1,2.38315117]
["bitfinex","ETHUSD",1754741350564,0.02978672,4196.5,4196.0,2.5024126]
["bitfinex","ETHUSD",1754741350763,0.5645887,4196.4,4196.0,2.3832126]
["bitfinex","ETHUSD",1754741351589,0.002,4196.1,4196.0,2.3832126]
["bitfinex","ETHUSD",1754741352092,0.4685,4196.1,4196.0,2.3832126]
["bitfinex","ETHUSD",1754741353080,0.002,4196.1,4196.0,2.3832126]
["bitfinex","ETHUSD",1754741354403,0.7742,4196.1,4195.5,2.38345957]
["bitfinex","ETHUSD",1754741354565,0.1192,4195.9,4195.3,2.50279452]
["bitfinex","ETHUSD",1754741354770,3.694,4195.8,4195.6,2.38342997]
["bitfinex","ETHUSD",1754741354970,4.1605,4195.8,4195.6,2.38342997]
["bitfinex","ETHUSD",1754741355794,3.694,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754741356396,3.694,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754741356600,0.002,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754741360201,3.696,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754741360779,4.1748,4196.1,4195.8,2.38328387]
["bitfinex","ETHUSD",1754741360974,0.7845,4196.0,4195.7,2.38338254]
["bitfinex","ETHUSD",1754741361295,0.93349098,4195.9,4195.7,2.38338254]
["bitfinex","ETHUSD",1754741361533,0.9037,4195.9,4195.6,2.38344932]
["bitfinex","ETHUSD",1754741361748,0.1192,4195.9,4195.4,0.1192]
["bitfinex","ETHUSD",1754741361948,0.1192,4195.9,4195.6,2.38341159]
["bitfinex","ETHUSD",1754741362129,0.1192,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754741363948,3.694,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754741364152,3.694,4195.9,4195.8,2.82233571]
["bitfinex","ETHUSD",1754741364327,3.694,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754741364942,4.1728,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754741365465,3.694,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754741366535,0.1212,4196.1,4195.9,2.38327678]
["bitfinex","ETHUSD",1754741366735,3.694,4196.0,4195.9,2.38327678]
["bitfinex","ETHUSD",1754741371848,0.1212,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754741372062,3.8152,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754741373271,3.8152,4196.1,4195.9,2.38326152]
["bitfinex","ETHUSD",1754741373569,4.294,4196.1,4195.9,2.38326152]
["bitfinex","ETHUSD",1754741373932,4.294,4196.1,4195.8,2.38333396]
["bitfinex","ETHUSD",1754741374137,4.294,4196.1,4195.4,0.24440789]
["bitfinex","ETHUSD",1754741374138,0.50859027,4196.0,4195.4,0.12520789]
["bitfinex","ETHUSD",1754741374373,0.1192,4195.6,4195.4,0.001]
["bitfinex","ETHUSD",1754741374572,3.72279382,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754741374739,3.693,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754741375243,3.693,4195.5,4195.4,2.38456294]
["bitfinex","ETHUSD",1754741376866,0.1192,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754741377074,3.693,4195.6,4195.5,3.32160613]
["bitfinex","ETHUSD",1754741379572,3.693,4195.6,4195.4,0.001]
["bitfinex","ETHUSD",1754741379870,3.693,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754741380174,3.693,4195.6,4195.5,3.32160613]
["bitfinex","ETHUSD",1754741380583,3.693,4195.6,4195.5,2.82250613]
["bitfinex","ETHUSD",1754741380753,3.693,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754741382064,0.1192,4195.8,4195.4,2.38455364]
["bitfinex","ETHUSD",1754741382263,3.693,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754741383388,3.693,4195.7,4195.5,2.38349331]
["bitfinex","ETHUSD",1754741383589,3.693,4195.7,4195.4,2.38455969]
["bitfinex","ETHUSD",1754741383757,0.1192,4195.8,4195.5,2.38350202]
["bitfinex","ETHUSD",1754741383962,3.693,4195.7,4195.5,2.38350202]
["bitfinex","ETHUSD",1754741384257,3.693,4195.7,4195.4,0.001]
["bitfinex","ETHUSD",1754741384457,3.693,4195.7,4195.5,2.38348434]
["bitfinex","ETHUSD",1754741384784,3.693,4195.7,4195.5,2.82248434]
["bitfinex","ETHUSD",1754741384987,3.693,4195.7,4195.6,2.38344932]
["bitfinex","ETHUSD",1754741385892,3.693,4195.7,4195.6,2.82244932]
["bitfinex","ETHUSD",1754741386188,0.1192,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754741386394,3.8122,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754741386727,0.1192,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754741387203,0.002,4196.1,4195.7,2.38339252]
["bitfinex","ETHUSD",1754741387204,0.002,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754741387375,3.695,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754741387688,3.695,4196.1,4196.0,2.81812211]
["bitfinex","ETHUSD",1754741387880,3.695,4196.1,4196.0,3.26832211]
["bitfinex","ETHUSD",1754741388088,0.002,4196.1,4196.0,3.26832211]
["bitfinex","ETHUSD",1754741388401,3.695,4196.1,4196.0,3.26832211]
["bitfinex","ETHUSD",1754741388699,3.695,4196.1,4196.0,2.81812211]
["bitfinex","ETHUSD",1754741388904,3.695,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754741389268,3.694,4196.1,4196.0,2.50242211]
["bitfinex","ETHUSD",1754741389477,3.694,4196.1,4196.0,3.38752211]
["bitfinex","ETHUSD",1754741391303,0.002,4196.1,4196.0,3.38752211]
["bitfinex","ETHUSD",1754741391601,0.002,4196.1,4196.0,3.96460665]
["bitfinex","ETHUSD",1754741394713,0.002,4196.1,4196.0,3.51440665]
["bitfinex","ETHUSD",1754741395008,0.002,4196.1,4196.0,2.50242211]
["bitfinex","ETHUSD",1754741395397,0.002,4196.1,4196.0,11.74502835]
["bitfinex","ETHUSD",1754741395708,0.002,4196.1,4196.0,11.73264288]
["bitfinex","ETHUSD",1754741396202,0.002,4196.1,4196.0,12.28264288]
["bitfinex","ETHUSD",1754741397109,0.002,4196.1,4196.0,15.28264288]
["bitfinex","ETHUSD",1754741397809,0.002,4196.1,4196.0,15.99778088]
["bitfinex","ETHUSD",1754741399787,1e-08,4196.1,4196.0,19.68878088]
["bitfinex","ETHUSD",1754741400094,0.04,4198.9,4197.5,2.93237045]
["bitfinex","ETHUSD",1754741400418,10.4701,4198.8,4197.5,14.92817335]
["bitfinex","ETHUSD",1754741400709,0.4701,4198.8,4197.5,16.52815235]
["bitfinex","ETHUSD",1754741400912,0.02977111,4198.7,4197.5,1.36556113]
["bitfinex","ETHUSD",1754741401102,0.1192,4198.2,4197.5,3.25572072]
["bitfinex","ETHUSD",1754741401283,0.1192,4198.6,4197.5,3.69062072]
["bitfinex","ETHUSD",1754741401482,0.1192,4198.6,4197.5,3.25572072]
["bitfinex","ETHUSD",1754741401483,0.4701,4198.3,4197.5,3.25572072]
["bitfinex","ETHUSD",1754741401678,2.42158583,4198.9,4197.5,2.72423859]
["bitfinex","ETHUSD",1754741401679,0.4701,4198.0,4197.5,2.72423859]
["bitfinex","ETHUSD",1754741402500,0.1192,4198.2,4197.5,2.72423859]
["bitfinex","ETHUSD",1754741402815,0.1192,4198.2,4197.5,3.60933859]
["bitfinex","ETHUSD",1754741403385,0.1192,4198.2,4197.5,7.29933859]
["bitfinex","ETHUSD",1754741403584,0.1192,4198.2,4197.5,7.29881432]
["bitfinex","ETHUSD",1754741403825,0.1192,4198.2,4197.5,3.15861432]
["bitfinex","ETHUSD",1754741405599,0.1192,4198.2,4197.5,3.6211785]
["bitfinex","ETHUSD",1754741405889,0.4701,4198.6,4197.5,3.6211785]
["bitfinex","ETHUSD",1754741405890,0.1192,4198.7,4197.5,7.1711785]
["bitfinex","ETHUSD",1754741406083,0.04,4198.9,4197.5,7.15881432]
["bitfinex","ETHUSD",1754741406284,0.1592,4198.9,4197.5,7.15881432]
["bitfinex","ETHUSD",1754741406480,0.1612,4198.9,4197.8,2.9322002]
["bitfinex","ETHUSD",1754741406681,0.042,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754741406903,0.042,4198.9,4198.8,7.77441116]
["bitfinex","ETHUSD",1754741407437,1e-08,4198.9,4198.8,18.61331085]
["bitfinex","ETHUSD",1754741407723,1e-08,4198.9,4198.8,21.61331085]
["bitfinex","ETHUSD",1754741407924,0.032,4200.1,4199.8,2.38106576]
["bitfinex","ETHUSD",1754741408217,0.032,4200.1,4199.8,6.64951621]
["bitfinex","ETHUSD",1754741408425,0.032,4200.1,4199.8,7.53461621]
["bitfinex","ETHUSD",1754741408636,0.032,4200.1,4199.8,7.08441621]
["bitfinex","ETHUSD",1754741409542,0.032,4200.1,4199.8,6.64951621]
["bitfinex","ETHUSD",1754741409817,0.032,4200.1,4199.8,7.53461621]
["bitfinex","ETHUSD",1754741409999,0.032,4200.1,4199.8,7.08441621]
["bitfinex","ETHUSD",1754741413240,0.04,4199.9,4199.8,0.22080552]
["bitfinex","ETHUSD",1754741413728,0.5101,4199.9,4199.8,0.22080552]
["bitfinex","ETHUSD",1754741413937,0.04,4199.9,4199.8,0.22080552]
["bitfinex","ETHUSD",1754741414106,0.04,4199.9,4199.8,2.60187128]
["bitfinex","ETHUSD",1754741414307,0.04,4199.9,4199.8,0.22080552]
["bitfinex","ETHUSD",1754741415998,0.04,4199.9,4199.8,2.60187128]
["bitfinex","ETHUSD",1754741416307,0.04,4199.9,4199.8,3.28237663]
["bitfinex","ETHUSD",1754741416631,0.04,4199.9,4199.8,3.03677128]
["bitfinex","ETHUSD",1754741417002,0.04,4199.9,4199.8,7.21327128]
["bitfinex","ETHUSD",1754741417542,0.042,4199.9,4199.8,7.21327128]
["bitfinex","ETHUSD",1754741419122,0.042,4199.9,4199.8,6.28887128]
["bitfinex","ETHUSD",1754741419326,0.5166,4199.9,4199.8,0.22080552]
["bitfinex","ETHUSD",1754741419628,1.23444538,4199.9,4199.8,0.22080552]
["bitfinex","ETHUSD",1754741419830,3.64521706,4199.9,4199.8,0.22080552]
["bitfinex","ETHUSD",1754741420034,3.35227168,4199.9,4199.8,0.22080552]
["bitfinex","ETHUSD",1754741420428,0.6358,4199.9,4199.8,0.22080552]
["bitfinex","ETHUSD",1754741420620,0.1612,4199.9,4199.8,0.22080552]
["bitfinex","ETHUSD",1754741421055,0.042,4199.9,4199.8,0.22080552]
["bitfinex","ETHUSD",1754741421556,0.042,4199.9,4199.8,2.60187128]
["bitfinex","ETHUSD",1754741422062,0.042,4199.9,4199.8,3.06797128]
["bitfinex","ETHUSD",1754741422350,0.042,4199.9,4199.8,4.23350566]
["bitfinex","ETHUSD",1754741423130,0.042,4199.9,4199.8,4.79583722]
["bitfinex","ETHUSD",1754741423131,1e-08,4199.9,4199.8,4.79583722]
["bitfinex","ETHUSD",1754741423421,1e-08,4200.1,4200.0,5.93095238]
["bitfinex","ETHUSD",1754741423622,1e-08,4200.1,4200.0,9.8387579]
["bitfinex","ETHUSD",1754741423830,1e-08,4200.1,4200.0,11.39447291]
["bitfinex","ETHUSD",1754741424138,1e-08,4200.1,4200.0,11.39447308]
["bitfinex","ETHUSD",1754741424524,1e-08,4200.1,4200.0,7.70747308]
["bitfinex","ETHUSD",1754741424726,1e-08,4200.1,4200.0,11.39447308]
["bitfinex","ETHUSD",1754741426249,0.00595499,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754741426572,0.00595499,4200.6,4200.5,17.05262599]
["bitfinex","ETHUSD",1754741426863,1e-08,4200.6,4200.5,18.55822599]
["bitfinex","ETHUSD",1754741427638,1e-08,4200.6,4200.5,18.65346699]
["bitfinex","ETHUSD",1754741428246,1e-08,4200.6,4200.5,4.1890673]
["bitfinex","ETHUSD",1754741428456,1e-08,4200.6,4200.5,7.4089673]
["bitfinex","ETHUSD",1754741428654,1e-08,4200.6,4200.5,7.3137263]
["bitfinex","ETHUSD",1754741429353,1e-08,4200.6,4200.5,3.6277263]
["bitfinex","ETHUSD",1754741429560,1e-08,4200.6,4200.5,7.3137263]
["bitfinex","ETHUSD",1754741429756,1e-08,4200.6,4200.5,0.22091528]
["bitfinex","ETHUSD",1754741429959,0.47460001,4200.6,4200.5,0.22091528]
["bitfinex","ETHUSD",1754741430164,1e-08,4200.6,4200.5,0.22091528]
["bitfinex","ETHUSD",1754741430338,1e-08,4200.6,4200.5,2.60158424]
["bitfinex","ETHUSD",1754741432043,1e-08,4200.6,4200.5,0.22091528]
["bitfinex","ETHUSD",1754741432248,1e-08,4200.6,4200.5,2.60158424]
["bitfinex","ETHUSD",1754741432784,1e-08,4200.6,4200.5,0.22091528]
["bitfinex","ETHUSD",1754741432938,1e-08,4200.6,4200.5,3.46842233]
["bitfinex","ETHUSD",1754741433153,1e-08,4200.6,4200.5,0.22091528]
["bitfinex","ETHUSD",1754741433370,1e-08,4200.6,4200.5,2.60158424]
["bitfinex","ETHUSD",1754741433571,1e-08,4200.6,4200.5,0.22091528]
["bitfinex","ETHUSD",1754741433857,1e-08,4200.6,4200.5,2.60158424]
["bitfinex","ETHUSD",1754741434186,0.78030001,4200.6,4200.5,0.22091528]
["bitfinex","ETHUSD",1754741434555,0.47460001,4200.6,4200.5,0.22091528]
["bitfinex","ETHUSD",1754741434759,0.78030001,4200.6,4200.5,0.22091528]
["bitfinex","ETHUSD",1754741434962,1e-08,4200.6,4200.5,2.60158424]
["bitfinex","ETHUSD",1754741435204,1e-08,4200.6,4200.5,3.0998186]
["bitfinex","ETHUSD",1754741435492,1e-08,4200.6,4200.5,3.5659186]
["bitfinex","ETHUSD",1754741435680,1e-08,4200.6,4200.5,7.2749186]
["bitfinex","ETHUSD",1754741435866,0.002,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754741436078,0.4746,4200.7,4198.1,2.84811252]
["bitfinex","ETHUSD",1754741436398,0.1192,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754741436556,0.1192,4200.3,4199.7,0.1192]
["bitfinex","ETHUSD",1754741436760,0.1192,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754741437154,0.1192,4200.3,4199.7,0.1192]
["bitfinex","ETHUSD",1754741437155,0.1192,4200.3,4200.1,2.38088645]
["bitfinex","ETHUSD",1754741437356,0.1192,4200.3,4199.9,2.3810023]
["bitfinex","ETHUSD",1754741437558,0.1192,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754741437793,0.1192,4200.3,4200.1,2.3808867]
["bitfinex","ETHUSD",1754741437991,0.1192,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754741439374,0.1192,4200.3,4200.1,2.38088605]
["bitfinex","ETHUSD",1754741439772,0.1192,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754741439961,0.1192,4200.3,4200.0,2.38089919]
["bitfinex","ETHUSD",1754741439962,0.5938,4200.3,4200.0,2.38089919]
["bitfinex","ETHUSD",1754741440157,0.5938,4200.3,4200.1,2.38086678]
["bitfinex","ETHUSD",1754741440662,0.1192,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754741441181,0.1212,4200.8,4200.3,2.38077071]
["bitfinex","ETHUSD",1754741441365,0.1212,4200.8,4200.2,0.1192]
["bitfinex","ETHUSD",1754741441566,0.1212,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754741442092,0.002,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754741442266,0.002,4200.8,4200.7,3.93147477]
["bitfinex","ETHUSD",1754741444486,0.002,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1754741445183,0.002,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754741446299,0.002,4200.8,4200.7,3.45535562]
["bitfinex","ETHUSD",1754741447989,0.002,4200.8,4200.7,2.96585562]
["bitfinex","ETHUSD",1754741448188,0.002,4200.8,4200.7,3.18809276]
["bitfinex","ETHUSD",1754741449311,0.002,4200.8,4200.7,3.67529276]
["bitfinex","ETHUSD",1754741449996,0.002,4200.8,4200.7,7.39229099]
["bitfinex","ETHUSD",1754741450511,0.002,4200.8,4200.7,7.94242946]
["bitfinex","ETHUSD",1754741452783,0.002,4200.8,4200.7,4.22542946]
["bitfinex","ETHUSD",1754741452984,0.002,4200.8,4200.7,7.94042946]
["bitfinex","ETHUSD",1754741453980,0.002,4200.8,4200.7,7.94053009]
["bitfinex","ETHUSD",1754741454196,0.002,4200.8,4200.7,7.45233009]
["bitfinex","ETHUSD",1754741454788,0.002,4200.8,4200.7,7.93953009]
["bitfinex","ETHUSD",1754741456386,0.002,4200.8,4200.7,4.22553009]
["bitfinex","ETHUSD",1754741456823,0.002,4200.8,4200.7,7.93553009]
["bitfinex","ETHUSD",1754741457116,0.002,4200.8,4200.7,7.93550114]
["bitfinex","ETHUSD",1754741457521,0.002,4200.8,4200.7,7.93450114]
["bitfinex","ETHUSD",1754741460110,0.002,4200.8,4200.7,7.93451098]
["bitfinex","ETHUSD",1754741460320,0.002,4200.8,4200.7,7.44731098]
["bitfinex","ETHUSD",1754741460946,0.002,4200.8,4200.7,6.42921098]
["bitfinex","ETHUSD",1754741461230,0.002,4200.8,4200.7,6.88121098]
["bitfinex","ETHUSD",1754741461535,0.002,4200.8,4200.7,7.36841098]
["bitfinex","ETHUSD",1754741462008,0.002,4200.8,4200.7,7.36839126]
["bitfinex","ETHUSD",1754741464619,0.002,4200.8,4200.7,7.91839126]
["bitfinex","ETHUSD",1754741465739,0.002,4201.4,4200.8,0.55]
["bitfinex","ETHUSD",1754741465936,0.002,4201.4,4201.3,12.78831533]
["bitfinex","ETHUSD",1754741466251,0.002,4201.4,4201.3,16.71375097]
["bitfinex","ETHUSD",1754741466420,0.002,4201.4,4201.3,17.65295097]
["bitfinex","ETHUSD",1754741467056,0.002,4201.4,4201.3,6.42485128]
["bitfinex","ETHUSD",1754741467745,0.002,4201.4,4201.3,2.72185128]
["bitfinex","ETHUSD",1754741467935,0.002,4201.4,4201.3,2.72180426]
["bitfinex","ETHUSD",1754741468252,0.002,4201.4,4201.3,6.42280426]
["bitfinex","ETHUSD",1754741468848,0.002,4201.4,4201.3,6.87480426]
["bitfinex","ETHUSD",1754741469047,0.002,4201.4,4201.3,6.42280426]
["bitfinex","ETHUSD",1754741469450,0.002,4201.4,4201.3,2.72180426]
["bitfinex","ETHUSD",1754741469651,0.002,4201.4,4201.3,0.22238862]
["bitfinex","ETHUSD",1754741469652,0.7924,4201.4,4201.3,0.22238862]
["bitfinex","ETHUSD",1754741469948,0.94135198,4201.4,4201.3,0.22238862]
["bitfinex","ETHUSD",1754741470149,1.37450179,4201.4,4201.3,0.22238862]
["bitfinex","ETHUSD",1754741470551,1.34474981,4201.4,4201.3,0.22238862]
["bitfinex","ETHUSD",1754741470922,0.6059,4201.4,4201.3,0.22238862]
["bitfinex","ETHUSD",1754741471139,0.9116,4201.4,4201.3,0.22238862]
["bitfinex","ETHUSD",1754741472025,6.32151097,4201.4,4201.3,0.22238862]
["bitfinex","ETHUSD",1754741472354,6.29175899,4201.4,4201.3,0.22238862]
["bitfinex","ETHUSD",1754741472956,7.6176,4201.4,4201.3,0.22238862]
["bitfinex","ETHUSD",1754741473260,0.9116,4201.4,4201.3,0.22238862]
["bitfinex","ETHUSD",1754741473423,0.1212,4201.4,4201.3,0.22238862]
["bitfinex","ETHUSD",1754741473820,1.05529,4201.4,4201.3,0.22238862]
["bitfinex","ETHUSD",1754741474221,0.1212,4201.4,4201.3,2.60260426]
["bitfinex","ETHUSD",1754741474955,0.002,4201.4,4201.3,3.54180426]
["bitfinex","ETHUSD",1754741475176,0.002,4201.4,4201.3,2.60260426]
["bitfinex","ETHUSD",1754741475466,0.002,4201.4,4201.3,3.05460426]
["bitfinex","ETHUSD",1754741475664,0.002,4201.4,4201.3,2.72180426]
["bitfinex","ETHUSD",1754741479663,0.002,4201.4,4201.3,3.18676657]
["bitfinex","ETHUSD",1754741480037,0.002,4201.4,4201.3,3.74347588]
["bitfinex","ETHUSD",1754741480433,0.002,4201.4,4201.3,4.23987588]
["bitfinex","ETHUSD",1754741481237,0.1592,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754741481463,0.1592,4201.9,4201.8,2.60248333]
["bitfinex","ETHUSD",1754741481663,0.04,4201.9,4201.8,2.60248333]
["bitfinex","ETHUSD",1754741481896,0.6403,4201.9,4201.8,2.60248333]
["bitfinex","ETHUSD",1754741482065,0.6423,4201.9,4201.8,2.60248333]
["bitfinex","ETHUSD",1754741482274,0.1612,4201.9,4201.8,2.60248333]
["bitfinex","ETHUSD",1754741484967,0.6423,4201.9,4201.8,0.22255093]
["bitfinex","ETHUSD",1754741485140,0.948,4201.9,4201.8,2.60248333]
["bitfinex","ETHUSD",1754741485536,0.6423,4201.9,4201.8,2.60248333]
["bitfinex","ETHUSD",1754741485845,0.6423,4201.9,4201.8,2.60240366]
["bitfinex","ETHUSD",1754741486043,0.1612,4201.9,4201.8,0.22247126]
["bitfinex","ETHUSD",1754741486346,6.32787577,4201.9,4201.8,0.22247126]
["bitfinex","ETHUSD",1754741486651,17.1986408,4201.9,4201.8,0.22247126]
["bitfinex","ETHUSD",1754741486838,17.7486408,4201.9,4201.8,0.22247126]
["bitfinex","ETHUSD",1754741487043,18.25959946,4201.9,4201.8,0.22247126]
["bitfinex","ETHUSD",1754741487285,14.93172369,4201.9,4201.8,0.22247126]
["bitfinex","ETHUSD",1754741487447,17.31159946,4201.9,4201.8,0.22247126]
["bitfinex","ETHUSD",1754741487769,17.43079946,4201.9,4201.8,0.22247126]
["bitfinex","ETHUSD",1754741489339,17.58439946,4201.9,4201.8,0.22247126]
["bitfinex","ETHUSD",1754741490069,21.28439946,4201.9,4201.8,0.22247126]
["bitfinex","ETHUSD",1754741491478,2.38021687,4201.3,4200.6,2.38159965]
["bitfinex","ETHUSD",1754741491679,3.699,4201.2,4200.7,0.22222615]
["bitfinex","ETHUSD",1754741491845,3.699,4201.2,4200.8,0.22222615]
["bitfinex","ETHUSD",1754741492173,3.699,4201.2,4200.9,0.22222615]
["bitfinex","ETHUSD",1754741492381,3.0,4201.1,4201.0,0.22222615]
["bitfinex","ETHUSD",1754741492562,3.86670276,4201.1,4201.0,0.22222615]
["bitfinex","ETHUSD",1754741492947,6.27678583,4201.1,4201.0,0.22222615]
["bitfinex","ETHUSD",1754741493162,3.86670276,4201.1,4201.0,0.22222615]
["bitfinex","ETHUSD",1754741493449,3.8162,4201.1,4201.0,0.22222615]
["bitfinex","ETHUSD",1754741494548,3.8162,4201.1,4201.0,0.22209293]
["bitfinex","ETHUSD",1754741494769,3.8162,4201.1,4201.0,0.68689293]
["bitfinex","ETHUSD",1754741494969,3.8162,4201.1,4201.0,3.06727855]
["bitfinex","ETHUSD",1754741495183,3.8152,4201.1,4201.0,3.56367855]
["bitfinex","ETHUSD",1754741496578,0.002,4202.3,4201.0,1.18329293]
["bitfinex","ETHUSD",1754741496779,0.1192,4201.1,4200.8,2.38049395]
["bitfinex","ETHUSD",1754741496976,3.8162,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754741497153,3.8162,4201.5,4201.4,2.60224662]
["bitfinex","ETHUSD",1754741497354,3.8162,4201.5,4201.4,3.06704662]
["bitfinex","ETHUSD",1754741497561,3.8162,4201.5,4201.4,3.56344662]
["bitfinex","ETHUSD",1754741499394,0.1192,4201.5,4201.4,3.56344662]
["bitfinex","ETHUSD",1754741499554,0.1192,4201.5,4201.4,4.15781836]
["bitfinex","ETHUSD",1754741499884,3.701,4201.9,4201.7,2.37997842]
["bitfinex","ETHUSD",1754741500084,3.701,4201.9,4201.8,2.60202003]
["bitfinex","ETHUSD",1754741500395,3.8202,4201.9,4201.8,0.22208763]
["bitfinex","ETHUSD",1754741500599,9.20007577,4201.9,4201.8,0.22208763]
["bitfinex","ETHUSD",1754741500811,9.20007577,4201.9,4200.9,2.38043302]
["bitfinex","ETHUSD",1754741500812,2.37998952,4201.7,4200.9,2.38043302]
["bitfinex","ETHUSD",1754741501099,2.37998952,4201.7,4201.0,0.22217987]
["bitfinex","ETHUSD",1754741501100,2.38003238,4201.7,4201.0,0.22217987]
["bitfinex","ETHUSD",1754741501262,5.37994442,4201.8,4201.1,0.22217987]
["bitfinex","ETHUSD",1754741501461,5.37994442,4201.8,4201.2,0.22217987]
["bitfinex","ETHUSD",1754741501697,1.02389286,4201.7,4201.3,0.22217987]
["bitfinex","ETHUSD",1754741501914,1.02389286,4201.7,4201.4,0.22217987]
["bitfinex","ETHUSD",1754741502110,1.02389286,4201.7,4201.5,0.22217987]
["bitfinex","ETHUSD",1754741502260,1.02389286,4201.7,4201.6,0.22217987]
["bitfinex","ETHUSD",1754741502464,3.40388191,4201.7,4201.6,0.22217987]
["bitfinex","ETHUSD",1754741502662,3.52308191,4201.7,4201.6,0.22217987]
["bitfinex","ETHUSD",1754741502906,1.14309286,4201.7,4201.6,0.22217987]
["bitfinex","ETHUSD",1754741503468,1.14309286,4201.7,4201.6,0.68697987]
["bitfinex","ETHUSD",1754741503684,0.1192,4201.7,4201.6,1.18337987]
["bitfinex","ETHUSD",1754741505211,0.1192,4201.7,4201.6,0.22217987]
["bitfinex","ETHUSD",1754741508008,0.14894986,4201.7,4201.6,0.22217987]
["bitfinex","ETHUSD",1754741509385,2.52893891,4201.7,4201.6,0.22217987]
["bitfinex","ETHUSD",1754741509587,5.68253891,4201.7,4201.6,0.22217987]
["bitfinex","ETHUSD",1754741509801,6.82933237,4201.7,4201.6,0.22217987]
["bitfinex","ETHUSD",1754741510389,6.67573237,4201.7,4201.6,0.22217987]
["bitfinex","ETHUSD",1754741515705,3.0,4201.6,4201.3,0.001]
["bitfinex","ETHUSD",1754741515918,6.07710234,4201.5,4201.4,0.22261619]
["bitfinex","ETHUSD",1754741516295,9.07710234,4201.5,4201.4,0.22261619]
["bitfinex","ETHUSD",1754741516617,10.34046637,4201.5,4201.4,0.22261619]
["bitfinex","ETHUSD",1754741517295,11.00536017,4201.5,4201.4,0.22261619]
["bitfinex","ETHUSD",1754741518589,21.00536017,4201.5,4201.4,0.22261619]
["bitfinex","ETHUSD",1754741519187,20.85176017,4201.5,4201.4,0.22261619]
["bitfinex","ETHUSD",1754741519392,21.55536017,4201.5,4201.4,0.22261619]
["bitfinex","ETHUSD",1754741519614,8.36369309,4201.4,4201.3,0.001]
["bitfinex","ETHUSD",1754741519812,9.50937021,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741520120,9.66297021,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741520325,21.82648658,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741520622,31.82648658,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741521998,19.1759873,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741522336,18.96325242,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741522832,18.32498689,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741522991,18.87498689,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741523323,19.02858689,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741523506,22.3885873,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741523912,21.53758689,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741525309,22.17497141,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741526327,22.29417141,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741526630,21.65678689,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741526829,21.50318689,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741527030,21.50157524,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741527210,28.68157524,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741528025,28.8005762,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741528335,29.4345762,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741528532,29.9845762,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741528735,29.4345762,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741528899,29.9845762,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741537117,30.62167889,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741538651,38.31468004,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741538851,38.95201876,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741539217,38.31468004,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754741541420,2.93049895,4200.8,4200.7,0.42670001]
["bitfinex","ETHUSD",1754741541642,10.06450508,4200.8,4200.7,0.42670001]
["bitfinex","ETHUSD",1754741541975,10.544431,4200.8,4200.7,0.42670001]
["bitfinex","ETHUSD",1754741543139,16.259431,4200.8,4200.7,0.42670001]
["bitfinex","ETHUSD",1754741543525,16.259431,4200.8,4200.7,0.86710001]
["bitfinex","ETHUSD",1754741544548,26.259431,4200.8,4200.7,0.86710001]
["bitfinex","ETHUSD",1754741547622,26.38060395,4200.8,4200.7,0.86710001]
["bitfinex","ETHUSD",1754741547925,5.93055562,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1754741548126,8.87377187,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1754741549152,9.51151238,4200.7,4200.6,0.001]
["bitfinex","ETHUSD",1754741549365,8.87377187,4200.7,4200.6,0.4873]
["bitfinex","ETHUSD",1754741549523,18.87377187,4200.7,4200.6,0.9277]
["bitfinex","ETHUSD",1754741553064,18.87377187,4200.7,4200.4,0.001]
["bitfinex","ETHUSD",1754741553065,5.93066896,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1754741553363,10.13135111,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1754741553565,10.13135111,4200.5,4200.4,0.9277]
["bitfinex","ETHUSD",1754741553872,3.50968215,4200.5,4200.4,0.9277]
["bitfinex","ETHUSD",1754741554170,6.8102,4200.5,4200.4,0.9277]
["bitfinex","ETHUSD",1754741554327,3.8102,4200.5,4200.4,0.9277]
["bitfinex","ETHUSD",1754741558460,3.8102,4200.5,4200.4,3.30842564]
["bitfinex","ETHUSD",1754741559854,3.8102,4200.5,4200.4,0.9277]
["bitfinex","ETHUSD",1754741560982,6.22062732,4200.5,4200.4,0.9277]
["bitfinex","ETHUSD",1754741561183,6.19086896,4200.5,4200.4,0.9277]
["bitfinex","ETHUSD",1754741561338,9.19086896,4200.5,4200.4,0.9277]
["bitfinex","ETHUSD",1754741561737,10.91951276,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1754741562561,20.91951276,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1754741563552,10.91951276,4200.5,4200.4,0.9277]
["bitfinex","ETHUSD",1754741564650,10.91951276,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1754741565882,11.46951276,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1754741566037,12.41618131,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1754741566540,22.41618131,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1754741567170,21.98018131,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1754741568475,22.41348131,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1754741568662,22.41348131,4200.5,4200.3,0.001]
["bitfinex","ETHUSD",1754741568663,5.93072564,4200.4,4200.2,1e-08]
["bitfinex","ETHUSD",1754741568850,2.93089569,4200.1,4200.0,1e-08]
["bitfinex","ETHUSD",1754741569176,2.93089569,4200.1,4199.6,0.041]
["bitfinex","ETHUSD",1754741569177,3.55,4200.0,4199.6,0.041]
["bitfinex","ETHUSD",1754741569476,14.3804263,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754741569668,14.3804263,4199.7,4199.5,0.001]
["bitfinex","ETHUSD",1754741569669,5.93117915,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741569867,6.4418477,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741570462,16.4418477,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741571549,16.5371917,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741571747,18.9707258,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741572875,19.0163818,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741573076,18.50571325,4199.6,4199.5,0.48720001]
["bitfinex","ETHUSD",1754741573278,18.50571325,4199.6,4199.5,0.94090001]
["bitfinex","ETHUSD",1754741573590,0.1192,4199.6,4199.5,0.94090001]
["bitfinex","ETHUSD",1754741573755,3.8102,4199.6,4199.5,0.94090001]
["bitfinex","ETHUSD",1754741578682,0.1192,4199.6,4199.5,3.32213587]
["bitfinex","ETHUSD",1754741578884,3.8102,4199.6,4199.5,3.89278434]
["bitfinex","ETHUSD",1754741580400,3.8102,4199.6,4199.5,1.51154848]
["bitfinex","ETHUSD",1754741580688,9.74137915,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741580890,18.39068299,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741581462,19.84737915,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741581674,19.74137915,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741581887,21.95362731,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741584899,13.8092,4199.6,4199.5,0.94090001]
["bitfinex","ETHUSD",1754741585462,3.8092,4199.6,4199.5,0.94090001]
["bitfinex","ETHUSD",1754741585960,6.19037915,4199.6,4199.5,0.94090001]
["bitfinex","ETHUSD",1754741586190,6.19037915,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741589407,9.74037915,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741589565,11.99585388,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741590472,21.99585388,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741592600,21.99585388,4199.6,4199.5,0.94090001]
["bitfinex","ETHUSD",1754741592971,16.19037915,4199.6,4199.5,0.94090001]
["bitfinex","ETHUSD",1754741593468,6.19037915,4199.6,4199.5,0.94090001]
["bitfinex","ETHUSD",1754741594105,6.19037915,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741594318,9.19037915,4199.6,4199.5,1e-08]
["bitfinex","ETHUSD",1754741595679,0.1192,4199.6,4199.5,0.94090001]
["bitfinex","ETHUSD",1754741595877,3.8092,4199.6,4199.5,3.32213587]
["bitfinex","ETHUSD",1754741596075,3.8092,4199.6,4199.5,0.94090001]
["bitfinex","ETHUSD",1754741599703,3.69,4199.6,4199.5,3.32212609]
["bitfinex","ETHUSD",1754741601689,0.002,4200.1,4199.9,2.38099829]
["bitfinex","ETHUSD",1754741602041,3.69,4200.0,4199.9,2.38099829]
["bitfinex","ETHUSD",1754741602213,3.69,4200.0,4199.9,3.32569829]
["bitfinex","ETHUSD",1754741604718,3.69,4200.0,4199.9,11.65083875]
["bitfinex","ETHUSD",1754741605026,3.69,4200.0,4199.9,12.23703273]
["bitfinex","ETHUSD",1754741606742,3.691,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741607009,3.691,4200.1,4200.0,3.32565238]
["bitfinex","ETHUSD",1754741608139,0.002,4200.1,4200.0,3.32565238]
["bitfinex","ETHUSD",1754741609713,0.002,4200.1,4200.0,3.44485238]
["bitfinex","ETHUSD",1754741609916,0.002,4200.1,4200.0,4.0154982]
["bitfinex","ETHUSD",1754741611456,0.002,4200.1,4200.0,4.02782693]
["bitfinex","ETHUSD",1754741611764,0.002,4200.1,4200.0,4.0154982]
["bitfinex","ETHUSD",1754741612816,0.002,4200.1,4200.0,3.8962982]
["bitfinex","ETHUSD",1754741613162,0.002,4200.1,4200.0,3.32565238]
["bitfinex","ETHUSD",1754741614637,0.002,4200.1,4200.0,3.44485238]
["bitfinex","ETHUSD",1754741617623,0.002,4200.1,4200.0,3.32565238]
["bitfinex","ETHUSD",1754741623669,0.002,4200.1,4200.0,3.44485238]
["bitfinex","ETHUSD",1754741624946,0.002,4200.1,4200.0,6.44485238]
["bitfinex","ETHUSD",1754741627353,0.002,4200.1,4200.0,14.76999284]
["bitfinex","ETHUSD",1754741628374,0.002,4200.1,4200.0,5.50015238]
["bitfinex","ETHUSD",1754741628555,0.002,4200.1,4200.0,5.38095238]
["bitfinex","ETHUSD",1754741629467,0.002,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741634275,0.1212,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741637885,0.002,4200.1,4200.0,4.46792091]
["bitfinex","ETHUSD",1754741638048,0.002,4200.1,4200.0,3.29875238]
["bitfinex","ETHUSD",1754741638252,0.002,4200.1,4200.0,2.83675238]
["bitfinex","ETHUSD",1754741638452,0.002,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741638653,0.1212,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741638870,0.1212,4200.1,4200.0,2.83675238]
["bitfinex","ETHUSD",1754741639075,0.002,4200.1,4200.0,3.29875238]
["bitfinex","ETHUSD",1754741640282,0.002,4200.1,4200.0,3.41795238]
["bitfinex","ETHUSD",1754741643354,0.002,4200.1,4200.0,3.43028111]
["bitfinex","ETHUSD",1754741643560,1e-08,4200.1,4200.0,6.41795238]
["bitfinex","ETHUSD",1754741647065,1e-08,4200.1,4200.0,2.50015238]
["bitfinex","ETHUSD",1754741647281,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741647459,0.11920001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741658502,0.77280001,4200.1,4199.6,0.001]
["bitfinex","ETHUSD",1754741658675,0.1192,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1754741659002,2.50032246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1754741659316,4.72743528,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1754741659469,9.83792246,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1754741660471,3.1192,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1754741660673,6.8032,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1754741661874,3.8032,4199.7,4199.6,0.001]
["bitfinex","ETHUSD",1754741662084,3.683,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754741662386,3.8022,4199.9,4199.8,3.30096576]
["bitfinex","ETHUSD",1754741662594,3.8022,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754741663593,3.8022,4199.9,4199.8,3.30096576]
["bitfinex","ETHUSD",1754741665481,3.8022,4199.9,4199.6,0.001]
["bitfinex","ETHUSD",1754741666116,3.8022,4199.9,4199.7,2.38111332]
["bitfinex","ETHUSD",1754741666921,3.8022,4199.9,4199.6,0.001]
["bitfinex","ETHUSD",1754741667581,3.8022,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754741667981,3.8022,4199.9,4199.8,2.87116576]
["bitfinex","ETHUSD",1754741669434,3.8022,4199.9,4199.8,0.4901]
["bitfinex","ETHUSD",1754741669582,3.8022,4199.9,4199.7,2.38110777]
["bitfinex","ETHUSD",1754741673235,3.8022,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754741676815,3.8022,4199.9,4199.8,2.87116576]
["bitfinex","ETHUSD",1754741677017,0.1192,4199.9,4199.8,3.30096576]
["bitfinex","ETHUSD",1754741677219,3.8012,4199.9,4199.8,3.30096576]
["bitfinex","ETHUSD",1754741677536,1e-08,4200.1,4199.8,3.30096576]
["bitfinex","ETHUSD",1754741677537,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741677894,1e-08,4200.1,4200.0,3.30085238]
["bitfinex","ETHUSD",1754741680434,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741681145,1e-08,4200.1,4200.0,2.87105238]
["bitfinex","ETHUSD",1754741681666,1e-08,4200.1,4200.0,3.30085238]
["bitfinex","ETHUSD",1754741683334,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741683857,1e-08,4200.1,4200.0,3.30085238]
["bitfinex","ETHUSD",1754741687340,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741687522,1e-08,4200.1,4200.0,3.31035238]
["bitfinex","ETHUSD",1754741688766,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741689825,0.11920001,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741692158,0.11920001,4200.1,4200.0,3.31035238]
["bitfinex","ETHUSD",1754741698883,1e-08,4200.1,4200.0,3.32268111]
["bitfinex","ETHUSD",1754741699082,1e-08,4200.1,4200.0,3.42955238]
["bitfinex","ETHUSD",1754741699592,0.65360001,4200.1,4199.8,0.001]
["bitfinex","ETHUSD",1754741699800,0.6833619,4200.0,4199.8,0.001]
["bitfinex","ETHUSD",1754741700098,0.4404,4200.0,4199.8,0.001]
["bitfinex","ETHUSD",1754741700301,0.21320001,4200.1,4199.8,0.001]
["bitfinex","ETHUSD",1754741700475,0.4404,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741700676,0.47016261,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741700878,12.32837168,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741701064,12.29860907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741701464,22.29860907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741701726,24.69269448,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741701869,27.86214317,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741702371,21.5879341,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741702691,12.2679341,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741703811,11.8275341,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741704025,9.393,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741704186,3.679,4199.9,4199.8,2.38206576]
["bitfinex","ETHUSD",1754741705215,3.679,4199.9,4199.8,3.31146576]
["bitfinex","ETHUSD",1754741706178,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741706710,1e-08,4200.1,4200.0,3.31035238]
["bitfinex","ETHUSD",1754741710616,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741712503,0.65360001,4200.1,4199.8,0.001]
["bitfinex","ETHUSD",1754741712705,0.4404,4200.0,4199.8,0.001]
["bitfinex","ETHUSD",1754741713521,0.1192,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741719025,0.1192,4199.9,4199.8,3.29106576]
["bitfinex","ETHUSD",1754741719345,0.1192,4199.9,4199.8,3.62027234]
["bitfinex","ETHUSD",1754741719510,1e-08,4200.1,4199.8,0.33020658]
["bitfinex","ETHUSD",1754741719712,0.1192,4199.9,4199.8,2.38202102]
["bitfinex","ETHUSD",1754741719930,0.1192,4199.9,4199.8,2.38206576]
["bitfinex","ETHUSD",1754741722272,3.679,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754741722546,3.7982,4200.0,4199.9,3.29000907]
["bitfinex","ETHUSD",1754741729846,0.1192,4200.0,4199.9,3.29000907]
["bitfinex","ETHUSD",1754741730150,0.1192,4200.0,4199.9,4.09543196]
["bitfinex","ETHUSD",1754741730543,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754741731053,1e-08,4200.1,4200.0,3.28995238]
["bitfinex","ETHUSD",1754741731575,0.002,4200.7,4200.0,3.28995238]
["bitfinex","ETHUSD",1754741731576,0.002,4201.4,4200.3,0.55]
["bitfinex","ETHUSD",1754741731724,0.002,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1754741732117,0.1212,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1754741732346,0.1212,4201.4,4201.3,3.28921564]
["bitfinex","ETHUSD",1754741732557,0.002,4201.4,4201.3,3.28921564]
["bitfinex","ETHUSD",1754741734746,0.002,4201.4,4201.3,2.86151564]
["bitfinex","ETHUSD",1754741735059,0.002,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1754741736759,0.002,4201.4,4201.3,2.35059064]
["bitfinex","ETHUSD",1754741738773,0.38222,4201.4,4200.5,0.4813]
["bitfinex","ETHUSD",1754741738975,0.38222,4201.4,4200.0,2.86224108]
["bitfinex","ETHUSD",1754741738976,0.81632,4201.4,4200.0,2.86224108]
["bitfinex","ETHUSD",1754741739137,0.1192,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754741739339,3.7972,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754741739534,3.7972,4200.6,4200.3,2.38073819]
["bitfinex","ETHUSD",1754741739849,3.7972,4200.6,4199.8,0.001]
["bitfinex","ETHUSD",1754741739850,4.17692,4200.6,4199.8,0.001]
["bitfinex","ETHUSD",1754741740050,0.4341,4200.5,4199.8,0.001]
["bitfinex","ETHUSD",1754741740257,0.1192,4199.9,4199.8,2.38206576]
["bitfinex","ETHUSD",1754741740564,0.1192,4199.9,4199.8,2.86336576]
["bitfinex","ETHUSD",1754741740730,0.1192,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741742634,0.57209261,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741742829,1.52643,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741743337,3.93720168,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741743536,12.86340168,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741743752,12.83363907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741743966,12.62043907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741744262,16.51263907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741744789,26.51263907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741746132,22.83363907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741746329,26.51263907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741747465,25.86533907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741747661,15.86533907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741748070,13.48433,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741748239,15.86533907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741749369,13.48433,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741750368,9.5112,4199.9,4199.8,0.9449]
["bitfinex","ETHUSD",1754741752038,9.5112,4199.9,4199.8,3.32596576]
["bitfinex","ETHUSD",1754741753754,9.5112,4199.9,4199.8,0.9449]
["bitfinex","ETHUSD",1754741754355,5.8322,4199.9,4199.8,0.9449]
["bitfinex","ETHUSD",1754741754556,9.5102,4199.9,4199.8,0.9449]
["bitfinex","ETHUSD",1754741755184,3.7972,4199.9,4199.8,3.32596576]
["bitfinex","ETHUSD",1754741755390,3.7972,4199.9,4199.8,3.89677379]
["bitfinex","ETHUSD",1754741760295,3.7972,4199.9,4199.8,2.95287379]
["bitfinex","ETHUSD",1754741760665,3.7972,4199.9,4199.8,3.44727379]
["bitfinex","ETHUSD",1754741761395,3.7972,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741761689,3.7972,4199.9,4199.8,2.38206576]
["bitfinex","ETHUSD",1754741761889,3.7972,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741765607,4.2376,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741765901,3.7972,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741767698,4.45904435,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741767877,7.28045342,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741768088,4.89944435,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741768476,4.45904435,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741769381,3.7972,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741773303,3.7972,4199.9,4199.8,3.32596576]
["bitfinex","ETHUSD",1754741777497,3.7972,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741777817,4.3472,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741778109,7.16860907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741778271,7.88844603,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741779279,7.44804603,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741779922,5.06703696,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741780512,3.7972,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754741784684,3.7972,4199.9,4199.8,0.9434]
["bitfinex","ETHUSD",1754741785329,0.1192,4199.9,4199.8,0.9434]
["bitfinex","ETHUSD",1754741785625,3.7962,4199.9,4199.8,0.9434]
["bitfinex","ETHUSD",1754741788442,0.1192,4199.9,4199.8,11.65483164]
["bitfinex","ETHUSD",1754741788736,3.7962,4199.9,4199.8,11.65483164]
["bitfinex","ETHUSD",1754741788951,3.677,4199.9,4199.8,11.65483164]
["bitfinex","ETHUSD",1754741789307,3.677,4199.9,4199.8,11.77403164]
["bitfinex","ETHUSD",1754741790916,0.1192,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754741791345,0.002,4201.3,4200.3,2.38078232]
["bitfinex","ETHUSD",1754741791346,3.677,4200.7,4200.3,9.28509036]
["bitfinex","ETHUSD",1754741791633,3.7962,4200.8,4200.6,2.38061229]
["bitfinex","ETHUSD",1754741792007,0.1192,4200.8,4200.7,3.32295562]
["bitfinex","ETHUSD",1754741792708,3.677,4200.9,4200.7,3.32295562]
["bitfinex","ETHUSD",1754741792709,3.7962,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754741793014,3.7962,4200.9,4200.8,3.32289895]
["bitfinex","ETHUSD",1754741794543,3.677,4200.9,4200.8,11.65326483]
["bitfinex","ETHUSD",1754741794744,0.1212,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754741795152,0.1212,4201.3,4201.2,3.3226723]
["bitfinex","ETHUSD",1754741795316,0.1212,4201.3,4201.2,11.65303818]
["bitfinex","ETHUSD",1754741795923,0.002,4201.3,4201.2,3.3226723]
["bitfinex","ETHUSD",1754741796127,0.002,4201.3,4201.2,3.89297459]
["bitfinex","ETHUSD",1754741801336,0.002,4201.3,4201.2,3.3226723]
["bitfinex","ETHUSD",1754741803055,0.002,4201.3,4201.2,11.65303818]
["bitfinex","ETHUSD",1754741803223,0.002,4201.3,4201.2,11.77223818]
["bitfinex","ETHUSD",1754741803425,0.002,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754741803727,0.002,4201.3,4201.2,2.8794723]
["bitfinex","ETHUSD",1754741803923,0.002,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754741804124,0.002,4201.3,4201.2,3.86728632]
["bitfinex","ETHUSD",1754741804358,0.002,4201.3,4201.2,3.85497459]
["bitfinex","ETHUSD",1754741805626,0.002,4201.3,4201.2,3.3226723]
["bitfinex","ETHUSD",1754741805826,0.002,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754741806459,0.002,4201.3,4200.9,3.44203318]
["bitfinex","ETHUSD",1754741806764,0.002,4201.3,4200.9,0.1192]
["bitfinex","ETHUSD",1754741806934,0.1192,4201.0,4200.5,0.9096]
["bitfinex","ETHUSD",1754741807128,0.1192,4201.0,4200.8,2.38049141]
["bitfinex","ETHUSD",1754741807854,0.1192,4201.0,4200.6,2.38061229]
["bitfinex","ETHUSD",1754741808239,0.1192,4201.0,4200.7,2.38055342]
["bitfinex","ETHUSD",1754741808435,0.1192,4201.0,4200.8,2.38048863]
["bitfinex","ETHUSD",1754741808945,0.1192,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1754741809284,0.1192,4201.0,4200.9,0.4693]
["bitfinex","ETHUSD",1754741809865,0.1192,4201.0,4200.9,2.84974228]
["bitfinex","ETHUSD",1754741810162,0.1192,4201.0,4200.9,3.29004228]
["bitfinex","ETHUSD",1754741810370,0.1192,4201.0,4200.9,3.51180913]
["bitfinex","ETHUSD",1754741813673,0.1192,4201.0,4200.9,2.60220913]
["bitfinex","ETHUSD",1754741813965,3.675,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1754741814146,3.675,4201.1,4201.0,3.51199322]
["bitfinex","ETHUSD",1754741815766,3.675,4201.1,4201.0,3.07169322]
["bitfinex","ETHUSD",1754741816668,0.1192,4201.2,4201.0,2.60239322]
["bitfinex","ETHUSD",1754741816981,0.1192,4201.2,4201.1,0.2220076]
["bitfinex","ETHUSD",1754741817688,0.1192,4201.2,4201.1,2.60233656]
["bitfinex","ETHUSD",1754741817981,0.1192,4201.2,4201.1,3.51193656]
["bitfinex","ETHUSD",1754741818974,0.1192,4201.2,4201.1,3.07163656]
["bitfinex","ETHUSD",1754741819561,0.1192,4201.2,4201.1,0.6913076]
["bitfinex","ETHUSD",1754741819767,0.1192,4201.2,4201.1,0.2220076]
["bitfinex","ETHUSD",1754741823249,0.1192,4201.2,4201.1,2.60233656]
["bitfinex","ETHUSD",1754741823448,3.7922,4201.2,4201.1,12.1025361]
["bitfinex","ETHUSD",1754741823764,3.673,4201.2,4201.1,12.1025361]
["bitfinex","ETHUSD",1754741823963,0.002,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754741824153,0.002,4201.3,4201.2,5.61459163]
["bitfinex","ETHUSD",1754741824351,0.002,4201.3,4201.2,6.5118799]
["bitfinex","ETHUSD",1754741824553,0.002,4201.3,4201.2,7.52768604]
["bitfinex","ETHUSD",1754741827583,0.002,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1754741827794,0.002,4201.8,4201.7,13.71035493]
["bitfinex","ETHUSD",1754741827948,0.002,4201.8,4201.7,13.93236253]
["bitfinex","ETHUSD",1754741828148,0.002,4201.8,4201.7,14.52134678]
["bitfinex","ETHUSD",1754741828349,0.002,4201.8,4201.7,15.22188044]
["bitfinex","ETHUSD",1754741830679,0.4424,4201.8,4201.7,0.22249185]
["bitfinex","ETHUSD",1754741830879,3.1547324,4201.8,4201.7,0.22249185]
["bitfinex","ETHUSD",1754741831294,3.1547324,4201.8,4200.5,0.12401]
["bitfinex","ETHUSD",1754741831295,3.55,4201.5,4200.5,0.12401]
["bitfinex","ETHUSD",1754741831503,2.38004569,4201.6,4200.2,0.001]
["bitfinex","ETHUSD",1754741831504,2.38073879,4200.4,4200.2,0.001]
["bitfinex","ETHUSD",1754741831694,3.672,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1754741832014,4.1114,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1754741832320,3.672,4200.6,4200.2,8.33136588]
["bitfinex","ETHUSD",1754741832601,3.672,4200.6,4200.2,8.80066588]
["bitfinex","ETHUSD",1754741832904,3.672,4200.6,4200.2,11.18148762]
["bitfinex","ETHUSD",1754741833122,3.672,4200.6,4200.3,5.85007386]
["bitfinex","ETHUSD",1754741833302,3.672,4200.6,4200.3,6.29037386]
["bitfinex","ETHUSD",1754741833602,3.672,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754741834107,3.672,4200.6,4200.5,3.29026896]
["bitfinex","ETHUSD",1754741834331,3.672,4200.6,4200.2,0.001]
["bitfinex","ETHUSD",1754741834621,0.8066,4200.5,4200.2,0.001]
["bitfinex","ETHUSD",1754741835670,0.4394,4200.5,4200.2,0.001]
["bitfinex","ETHUSD",1754741836508,3.672,4200.6,4200.2,0.001]
["bitfinex","ETHUSD",1754741837000,3.672,4200.6,4200.2,2.38183884]
["bitfinex","ETHUSD",1754741837604,3.672,4200.6,4200.2,0.001]
["bitfinex","ETHUSD",1754741837806,3.672,4200.6,4200.2,2.38183511]
["bitfinex","ETHUSD",1754741838302,3.672,4200.6,4200.3,2.3807814]
["bitfinex","ETHUSD",1754741839480,3.0,4201.4,4200.2,0.001]
["bitfinex","ETHUSD",1754741839713,5.4124,4201.3,4200.4,2.38070778]
["bitfinex","ETHUSD",1754741840003,2.38033741,4201.1,4200.3,2.38077018]
["bitfinex","ETHUSD",1754741840173,2.38044228,4200.9,4200.2,0.001]
["bitfinex","ETHUSD",1754741840575,2.81979682,4201.0,4200.2,2.38183014]
["bitfinex","ETHUSD",1754741840772,0.4394,4201.0,4200.2,0.001]
["bitfinex","ETHUSD",1754741841011,0.28197369,4200.9,4200.2,0.001]
["bitfinex","ETHUSD",1754741841308,0.28197369,4200.9,4200.3,2.38074038]
["bitfinex","ETHUSD",1754741841695,0.1192,4200.4,4200.3,2.38074038]
["bitfinex","ETHUSD",1754741841878,3.7922,4200.4,4200.2,2.38182949]
["bitfinex","ETHUSD",1754741842081,3.7922,4200.4,4200.2,0.001]
["bitfinex","ETHUSD",1754741842277,3.7922,4200.4,4200.2,2.38182864]
["bitfinex","ETHUSD",1754741842714,0.1192,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754741842891,3.7922,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754741843221,3.7922,4200.4,4200.2,2.38182337]
["bitfinex","ETHUSD",1754741843419,3.7922,4200.4,4200.3,2.38078232]
["bitfinex","ETHUSD",1754741843716,3.7922,4200.4,4200.3,2.86898232]
["bitfinex","ETHUSD",1754741844314,3.673,4200.4,4200.3,3.33338232]
["bitfinex","ETHUSD",1754741845414,5.38003189,4201.7,4200.9,2.38040137]
["bitfinex","ETHUSD",1754741845617,3.673,4201.6,4200.8,2.38049791]
["bitfinex","ETHUSD",1754741845832,0.1192,4200.8,4200.7,2.38054225]
["bitfinex","ETHUSD",1754741846114,3.7922,4200.8,4200.5,2.38062558]
["bitfinex","ETHUSD",1754741846293,3.7922,4200.8,4200.4,2.38072564]
["bitfinex","ETHUSD",1754741846490,3.7922,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754741847883,3.7922,4200.8,4200.6,2.38060703]
["bitfinex","ETHUSD",1754741848111,0.4394,4200.7,4200.2,0.001]
["bitfinex","ETHUSD",1754741848279,0.1192,4200.5,4200.2,0.001]
["bitfinex","ETHUSD",1754741850229,0.1192,4200.5,4200.2,2.38183772]
["bitfinex","ETHUSD",1754741850724,0.1192,4200.5,4200.2,0.001]
["bitfinex","ETHUSD",1754741851286,0.1192,4200.5,4200.2,2.38183376]
["bitfinex","ETHUSD",1754741852620,0.1192,4200.5,4200.3,2.38077367]
["bitfinex","ETHUSD",1754741853088,0.1192,4200.5,4200.2,2.38182581]
["bitfinex","ETHUSD",1754741853288,0.1192,4200.5,4200.2,2.87002581]
["bitfinex","ETHUSD",1754741853483,0.1192,4200.5,4200.3,2.38077416]
["bitfinex","ETHUSD",1754741853883,0.1192,4200.5,4200.2,2.87002591]
["bitfinex","ETHUSD",1754741855116,0.1192,4200.5,4200.3,2.38077799]
["bitfinex","ETHUSD",1754741855432,0.1192,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754741855604,0.1192,4200.5,4200.3,2.3807697]
["bitfinex","ETHUSD",1754741856130,0.1192,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754741856299,0.1192,4200.5,4200.3,2.38077301]
["bitfinex","ETHUSD",1754741856631,0.1192,4200.5,4200.2,2.870028]
["bitfinex","ETHUSD",1754741857475,0.1192,4200.5,4200.3,2.38076271]
["bitfinex","ETHUSD",1754741857725,0.1192,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754741857892,0.1192,4200.5,4200.3,2.86898188]
["bitfinex","ETHUSD",1754741858605,0.1192,4200.5,4200.3,0.4882]
["bitfinex","ETHUSD",1754741858806,0.1192,4200.5,4200.3,2.86897762]
["bitfinex","ETHUSD",1754741859191,0.1192,4200.5,4200.3,0.4882]
["bitfinex","ETHUSD",1754741859498,0.1192,4200.5,4200.2,2.38182053]
["bitfinex","ETHUSD",1754741859699,0.1192,4200.5,4200.2,2.87002053]
["bitfinex","ETHUSD",1754741860794,0.1192,4200.5,4200.3,2.3807812]
["bitfinex","ETHUSD",1754741861509,0.1192,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754741861713,0.1192,4200.5,4200.4,2.86892564]
["bitfinex","ETHUSD",1754741861897,0.1192,4200.5,4200.4,3.33332564]
["bitfinex","ETHUSD",1754741862101,0.1192,4200.5,4200.4,0.9526]
["bitfinex","ETHUSD",1754741862740,0.1192,4200.5,4200.4,3.33332564]
["bitfinex","ETHUSD",1754741864133,0.1192,4200.5,4200.4,2.86892564]
["bitfinex","ETHUSD",1754741864437,3.672,4200.7,4200.4,0.96492306]
["bitfinex","ETHUSD",1754741864752,3.672,4200.7,4200.6,10.70613401]
["bitfinex","ETHUSD",1754741864907,3.672,4200.7,4200.6,10.92920003]
["bitfinex","ETHUSD",1754741865100,3.672,4200.7,4200.6,11.88180003]
["bitfinex","ETHUSD",1754741867499,3.672,4200.7,4200.6,2.60367831]
["bitfinex","ETHUSD",1754741868135,3.672,4200.7,4200.6,3.09267831]
["bitfinex","ETHUSD",1754741868514,3.672,4200.7,4200.6,3.56327831]
["bitfinex","ETHUSD",1754741868740,3.672,4200.7,4200.6,3.09267831]
["bitfinex","ETHUSD",1754741869558,3.672,4200.7,4200.6,3.09257672]
["bitfinex","ETHUSD",1754741870165,3.672,4200.7,4200.6,0.22296443]
["bitfinex","ETHUSD",1754741870351,4.05112,4200.7,4200.6,0.22296443]
["bitfinex","ETHUSD",1754741871865,3.672,4200.7,4200.5,2.38065726]
["bitfinex","ETHUSD",1754741872068,3.672,4200.7,4200.4,2.38072269]
["bitfinex","ETHUSD",1754741872069,0.1192,4200.5,4200.4,2.38072269]
["bitfinex","ETHUSD",1754741872272,0.1192,4200.5,4200.4,3.34032269]
["bitfinex","ETHUSD",1754741872671,0.1192,4200.5,4200.4,3.56327785]
["bitfinex","ETHUSD",1754741873267,0.1192,4200.5,4200.4,3.56327786]
["bitfinex","ETHUSD",1754741873668,0.1192,4200.5,4200.4,3.09267786]
["bitfinex","ETHUSD",1754741873871,0.1192,4200.5,4200.3,2.38077837]
["bitfinex","ETHUSD",1754741874167,0.1192,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754741874468,0.1192,4200.5,4200.4,2.86972564]
["bitfinex","ETHUSD",1754741874839,0.1192,4200.5,4200.4,0.489]
["bitfinex","ETHUSD",1754741875038,0.1192,4200.5,4200.2,0.001]
["bitfinex","ETHUSD",1754741878075,0.02975907,4200.4,4200.2,0.001]
["bitfinex","ETHUSD",1754741878248,6.05178232,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1754741878444,6.15078232,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1754741878776,6.70078232,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1754741880380,2.38078232,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1754741880593,7.41896055,4200.3,4200.2,0.001]
["bitfinex","ETHUSD",1754741880882,3.7902,4200.3,4200.2,0.49]
["bitfinex","ETHUSD",1754741881377,0.1192,4200.3,4200.2,1.18360905]
["bitfinex","ETHUSD",1754741881694,3.7902,4200.3,4200.2,1.18360905]
["bitfinex","ETHUSD",1754741882047,3.7902,4200.3,4200.2,3.56440014]
["bitfinex","ETHUSD",1754741882443,0.1192,4200.3,4200.2,3.56440014]
["bitfinex","ETHUSD",1754741882649,3.7902,4200.3,4200.2,3.56440014]
["bitfinex","ETHUSD",1754741889281,3.7902,4200.3,4200.2,3.56429626]
["bitfinex","ETHUSD",1754741891480,3.7902,4200.3,4200.2,0.22390517]
["bitfinex","ETHUSD",1754741891668,3.7902,4200.3,4200.2,2.60474417]
["bitfinex","ETHUSD",1754741892371,3.7902,4200.3,4200.2,2.381839]
["bitfinex","ETHUSD",1754741892578,3.7902,4200.3,4200.2,2.60475246]
["bitfinex","ETHUSD",1754741892893,3.7902,4200.3,4200.2,0.22391346]
["bitfinex","ETHUSD",1754741893099,3.7902,4200.3,4200.2,2.60475246]
["bitfinex","ETHUSD",1754741893295,3.7902,4200.3,4200.2,0.22391346]
["bitfinex","ETHUSD",1754741893600,3.7902,4200.3,4200.2,2.60475246]
["bitfinex","ETHUSD",1754741895469,3.7902,4200.3,4200.2,0.22391346]
["bitfinex","ETHUSD",1754741896200,3.7902,4200.3,4200.2,2.60475246]
["bitfinex","ETHUSD",1754741896768,7.53940232,4200.3,4200.2,0.22391346]
["bitfinex","ETHUSD",1754741904312,7.10000232,4200.3,4200.2,0.22391346]
["bitfinex","ETHUSD",1754741905912,3.7882,4200.3,4200.2,1.11071346]
["bitfinex","ETHUSD",1754741906708,3.7882,4200.3,4200.2,3.49155246]
["bitfinex","ETHUSD",1754741910620,3.7882,4200.3,4200.2,3.47715246]
["bitfinex","ETHUSD",1754741911615,3.7882,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1754741911816,0.1192,4200.7,4200.6,2.85674237]
["bitfinex","ETHUSD",1754741912117,0.1192,4200.7,4200.6,3.74354237]
["bitfinex","ETHUSD",1754741914221,0.1192,4200.7,4200.6,3.26741229]
["bitfinex","ETHUSD",1754741922622,0.1192,4200.7,4200.6,3.48978143]
["bitfinex","ETHUSD",1754741932131,0.1192,4200.7,4200.6,3.05358143]
["bitfinex","ETHUSD",1754741932303,0.1192,4200.7,4200.6,2.60298143]
["bitfinex","ETHUSD",1754741932502,0.1192,4200.7,4200.6,3.07128143]
["bitfinex","ETHUSD",1754741932799,0.1192,4200.7,4200.6,3.52578143]
["bitfinex","ETHUSD",1754741935239,0.002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1754741935439,0.002,4201.1,4201.0,2.60275476]
["bitfinex","ETHUSD",1754741935742,0.002,4201.1,4201.0,3.52555476]
["bitfinex","ETHUSD",1754741940230,0.002,4201.1,4201.0,3.52600436]
["bitfinex","ETHUSD",1754741940412,0.002,4201.1,4201.0,3.48630436]
["bitfinex","ETHUSD",1754741941508,0.002,4201.1,4201.0,11.82414064]
["bitfinex","ETHUSD",1754741941736,0.002,4201.1,4201.0,12.49721889]
["bitfinex","ETHUSD",1754741944514,0.002,4201.1,4201.0,12.61641889]
["bitfinex","ETHUSD",1754741945241,0.002,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754741945429,0.002,4201.6,4201.5,2.60292108]
["bitfinex","ETHUSD",1754741945628,0.002,4201.6,4201.5,4.02526179]
["bitfinex","ETHUSD",1754741945832,0.002,4201.6,4201.5,4.03756927]
["bitfinex","ETHUSD",1754741947443,0.002,4201.6,4201.5,4.14446179]
["bitfinex","ETHUSD",1754741948349,0.002,4201.6,4201.5,7.80746179]
["bitfinex","ETHUSD",1754741949017,0.002,4201.6,4201.5,10.80746179]
["bitfinex","ETHUSD",1754741951365,1e-08,4201.9,4201.6,3.0]
["bitfinex","ETHUSD",1754741951548,1e-08,4201.9,4201.8,8.32552172]
["bitfinex","ETHUSD",1754741951850,1e-08,4201.9,4201.8,11.04747286]
["bitfinex","ETHUSD",1754741952024,1e-08,4201.9,4201.8,11.03310147]
["bitfinex","ETHUSD",1754741952224,1e-08,4201.9,4201.8,11.95590147]
["bitfinex","ETHUSD",1754741952450,1e-08,4201.9,4201.8,12.45544218]
["bitfinex","ETHUSD",1754741952852,1e-08,4201.9,4201.8,3.22149185]
["bitfinex","ETHUSD",1754741956452,1e-08,4201.9,4201.8,2.60275114]
["bitfinex","ETHUSD",1754741958570,1e-08,4201.9,4201.8,3.56195114]
["bitfinex","ETHUSD",1754741958866,1e-08,4201.9,4201.8,3.68115114]
["bitfinex","ETHUSD",1754741959850,1e-08,4201.9,4201.8,10.35545437]
["bitfinex","ETHUSD",1754741960068,0.002,4202.0,4201.9,5.37987577]
["bitfinex","ETHUSD",1754741960234,0.002,4202.0,4201.9,13.92821623]
["bitfinex","ETHUSD",1754741960433,0.002,4202.0,4201.9,14.88741623]
["bitfinex","ETHUSD",1754741962559,0.002,4202.0,4201.9,14.98264023]
["bitfinex","ETHUSD",1754741965354,0.002,4202.0,4201.9,18.64364023]
["bitfinex","ETHUSD",1754741966981,0.002,4202.0,4201.9,0.31804274]
["bitfinex","ETHUSD",1754741967150,0.4414,4202.0,4201.9,0.22281874]
["bitfinex","ETHUSD",1754741968471,0.002,4202.0,4201.9,0.22281874]
["bitfinex","ETHUSD",1754741969174,0.4414,4202.0,4201.9,0.22281874]
["bitfinex","ETHUSD",1754741969950,2.82121913,4202.0,4201.9,0.22281874]
["bitfinex","ETHUSD",1754741970155,3.34468767,4202.0,4201.9,0.22281874]
["bitfinex","ETHUSD",1754741975575,7.00468767,4202.0,4201.9,0.22281874]
["bitfinex","ETHUSD",1754741976272,4.18546854,4202.0,4201.4,0.4886]
["bitfinex","ETHUSD",1754741976473,3.662,4202.0,4201.5,9.01845514]
["bitfinex","ETHUSD",1754741976677,3.662,4202.0,4201.6,1.18153342]
["bitfinex","ETHUSD",1754741976976,3.662,4202.0,4201.7,1.18153342]
["bitfinex","ETHUSD",1754741977282,0.1192,4201.8,4201.5,8.32552172]
["bitfinex","ETHUSD",1754741977454,0.1192,4201.8,4201.6,0.22230297]
["bitfinex","ETHUSD",1754741977658,0.002,4202.0,4201.7,1.18150297]
["bitfinex","ETHUSD",1754741977859,0.002,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1754741978058,0.002,4202.0,4201.9,2.60217874]
["bitfinex","ETHUSD",1754741978262,0.002,4202.0,4201.9,3.56137874]
["bitfinex","ETHUSD",1754741978659,0.002,4202.0,4201.9,1.18150297]
["bitfinex","ETHUSD",1754741978863,0.002,4202.0,4201.9,0.22230297]
["bitfinex","ETHUSD",1754741979068,3.7839934,4202.0,4201.9,0.22230297]
["bitfinex","ETHUSD",1754741979587,0.55,4201.1,4200.5,0.001]
["bitfinex","ETHUSD",1754741979748,4.209,4201.0,4200.5,0.001]
["bitfinex","ETHUSD",1754741979948,7.70260826,4201.0,4200.5,0.001]
["bitfinex","ETHUSD",1754741980354,10.70260826,4201.0,4200.5,0.001]
["bitfinex","ETHUSD",1754741983064,10.26320826,4201.0,4200.5,0.001]
["bitfinex","ETHUSD",1754741983371,10.70260826,4201.0,4200.5,0.001]
["bitfinex","ETHUSD",1754741983871,7.26320826,4201.0,4200.5,0.001]
["bitfinex","ETHUSD",1754741984592,7.70260826,4201.0,4200.5,0.001]
["bitfinex","ETHUSD",1754741985571,7.70260826,4201.0,4200.9,0.0423]
["bitfinex","ETHUSD",1754741986309,7.26320826,4201.0,4200.9,0.0423]
["bitfinex","ETHUSD",1754741988784,7.91497427,4202.0,4200.9,0.0423]
["bitfinex","ETHUSD",1754741988989,0.1192,4201.0,4200.9,0.0423]
["bitfinex","ETHUSD",1754741989197,3.7792,4201.0,4200.9,0.0423]
["bitfinex","ETHUSD",1754741990124,3.7792,4201.0,4200.9,0.5165]
["bitfinex","ETHUSD",1754741990282,3.7792,4201.0,4200.9,0.9663]
["bitfinex","ETHUSD",1754741991493,3.7792,4201.0,4200.9,0.73810359]
["bitfinex","ETHUSD",1754741992095,3.7792,4201.0,4200.9,1.18790359]
["bitfinex","ETHUSD",1754741992300,2.37987577,4201.9,4200.9,1.5542728]
["bitfinex","ETHUSD",1754741992505,0.1192,4201.1,4201.0,3.52598921]
["bitfinex","ETHUSD",1754741995146,3.66,4201.4,4201.2,2.38021923]
["bitfinex","ETHUSD",1754741995293,3.66,4201.4,4201.3,0.22160359]
["bitfinex","ETHUSD",1754741995498,3.66,4201.4,4201.3,1.14560359]
["bitfinex","ETHUSD",1754741995995,3.66,4201.4,4201.3,3.52581923]
["bitfinex","ETHUSD",1754741996815,3.66,4201.4,4201.3,3.52625685]
["bitfinex","ETHUSD",1754741997134,3.66,4201.4,4201.3,1.14604121]
["bitfinex","ETHUSD",1754741997313,3.66,4201.4,4201.3,3.52625685]
["bitfinex","ETHUSD",1754741998334,3.66,4201.4,4201.3,1.14604121]
["bitfinex","ETHUSD",1754741998693,3.66,4201.4,4201.3,3.52625685]
["bitfinex","ETHUSD",1754742000856,3.66,4201.4,4201.3,1.14604121]
["bitfinex","ETHUSD",1754742001354,3.66,4201.4,4201.3,3.52625685]
["bitfinex","ETHUSD",1754742001753,3.66,4201.4,4201.3,3.52644135]
["bitfinex","ETHUSD",1754742001974,3.66,4201.4,4201.3,0.924]
["bitfinex","ETHUSD",1754742002132,3.66,4201.4,4201.3,1.14622554]
["bitfinex","ETHUSD",1754742002556,3.66,4201.4,4201.3,1.14621876]
["bitfinex","ETHUSD",1754742002863,3.66,4201.4,4201.3,0.69641876]
["bitfinex","ETHUSD",1754742003028,3.66,4201.4,4201.3,0.22221876]
["bitfinex","ETHUSD",1754742005356,3.66,4201.4,4201.3,0.22224403]
["bitfinex","ETHUSD",1754742006963,3.66,4201.4,4201.3,0.69644403]
["bitfinex","ETHUSD",1754742007790,3.66,4201.4,4201.3,0.22224403]
["bitfinex","ETHUSD",1754742011584,3.66,4201.4,4201.3,0.69644403]
["bitfinex","ETHUSD",1754742012795,3.66,4201.4,4201.3,3.07665967]
["bitfinex","ETHUSD",1754742013171,3.66,4201.4,4201.3,0.69644403]
["bitfinex","ETHUSD",1754742013373,0.1192,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754742013569,3.7772,4201.5,4201.4,1.14624403]
["bitfinex","ETHUSD",1754742013770,3.7772,4201.5,4201.4,3.52640302]
["bitfinex","ETHUSD",1754742013975,0.002,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754742014203,3.66,4201.9,4201.8,2.60243749]
["bitfinex","ETHUSD",1754742014380,3.66,4201.9,4201.8,1.14650509]
["bitfinex","ETHUSD",1754742014586,3.66,4201.9,4201.8,0.22250509]
["bitfinex","ETHUSD",1754742014889,6.44927577,4201.9,4201.8,0.22250509]
["bitfinex","ETHUSD",1754742015204,4.52521833,4201.9,4201.8,0.22250509]
["bitfinex","ETHUSD",1754742015775,3.63,4201.9,4201.8,0.22250509]
["bitfinex","ETHUSD",1754742016079,3.7492,4201.9,4201.8,0.22250509]
["bitfinex","ETHUSD",1754742017608,3.7492,4201.9,4201.8,0.68070509]
["bitfinex","ETHUSD",1754742017775,3.7492,4201.9,4201.8,0.22250509]
["bitfinex","ETHUSD",1754742018105,6.12907577,4201.9,4201.8,0.22250509]
["bitfinex","ETHUSD",1754742018599,3.7492,4201.9,4201.8,0.22250509]
["bitfinex","ETHUSD",1754742021474,3.7492,4201.9,4201.8,1.14510509]
["bitfinex","ETHUSD",1754742022476,3.7492,4201.9,4201.8,0.22250509]
["bitfinex","ETHUSD",1754742023277,3.7492,4201.9,4201.8,0.68070509]
["bitfinex","ETHUSD",1754742023518,3.7492,4201.9,4201.8,1.14510509]
["bitfinex","ETHUSD",1754742023878,3.7492,4201.9,4201.8,0.22250509]
["bitfinex","ETHUSD",1754742024413,4.36249202,4201.9,4201.8,0.22301128]
["bitfinex","ETHUSD",1754742024711,5.5749142,4201.9,4201.8,0.22301128]
["bitfinex","ETHUSD",1754742025107,7.95478997,4201.9,4201.8,0.22301128]
["bitfinex","ETHUSD",1754742025904,7.51538997,4201.9,4201.8,0.22301128]
["bitfinex","ETHUSD",1754742026408,5.1355142,4201.9,4201.8,0.22301128]
["bitfinex","ETHUSD",1754742027486,7.51538997,4201.9,4201.8,0.22301128]
["bitfinex","ETHUSD",1754742027691,7.51738997,4201.9,4201.8,0.22301128]
["bitfinex","ETHUSD",1754742028630,5.1375142,4201.9,4201.8,0.22301128]
["bitfinex","ETHUSD",1754742031518,5.1375142,4201.9,4201.4,0.4582]
["bitfinex","ETHUSD",1754742031519,0.55,4201.8,4201.4,0.4582]
["bitfinex","ETHUSD",1754742031814,3.657,4201.7,4201.5,0.68117308]
["bitfinex","ETHUSD",1754742032012,3.657,4201.7,4201.6,0.22297308]
["bitfinex","ETHUSD",1754742032514,3.7762,4201.7,4201.6,0.22297308]
["bitfinex","ETHUSD",1754742034304,3.656,4201.8,4201.6,1.14557308]
["bitfinex","ETHUSD",1754742034512,0.002,4201.9,4201.4,2.38015899]
["bitfinex","ETHUSD",1754742034513,0.1192,4201.7,4201.4,2.38015899]
["bitfinex","ETHUSD",1754742034723,0.1192,4201.7,4201.5,0.50752075]
["bitfinex","ETHUSD",1754742035018,3.7752,4201.7,4201.6,2.60301054]
["bitfinex","ETHUSD",1754742035388,3.7752,4201.7,4201.6,3.52561054]
["bitfinex","ETHUSD",1754742036113,3.7752,4201.7,4201.6,1.14556485]
["bitfinex","ETHUSD",1754742036890,3.7752,4201.7,4201.6,3.52561054]
["bitfinex","ETHUSD",1754742037319,3.7752,4201.7,4201.6,4.21619212]
["bitfinex","ETHUSD",1754742037515,3.7752,4201.7,4201.6,4.21619035]
["bitfinex","ETHUSD",1754742037688,0.1192,4201.7,4201.6,4.21619035]
["bitfinex","ETHUSD",1754742037914,0.002,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754742038141,0.002,4201.9,4201.8,2.60289548]
["bitfinex","ETHUSD",1754742038353,0.002,4201.9,4201.8,1.1474213]
["bitfinex","ETHUSD",1754742038646,0.002,4201.9,4201.8,1.6118213]
["bitfinex","ETHUSD",1754742040346,0.002,4201.9,4201.8,3.9917537]
["bitfinex","ETHUSD",1754742041417,0.002,4201.9,4201.8,1.6118213]
["bitfinex","ETHUSD",1754742043661,0.002,4201.9,4201.8,3.9917537]
["bitfinex","ETHUSD",1754742043822,0.002,4201.9,4201.8,1.6118213]
["bitfinex","ETHUSD",1754742044222,0.002,4201.9,4201.8,3.9917537]
["bitfinex","ETHUSD",1754742044439,0.002,4201.9,4201.8,1.6118213]
["bitfinex","ETHUSD",1754742044639,0.002,4201.9,4201.8,3.9917537]
["bitfinex","ETHUSD",1754742045467,0.002,4201.9,4201.8,1.6118213]
["bitfinex","ETHUSD",1754742047556,0.002,4201.9,4201.8,3.9917537]
["bitfinex","ETHUSD",1754742047761,0.002,4201.9,4201.8,1.6118213]
["bitfinex","ETHUSD",1754742048566,3.9075,4202.4,4201.8,1.6118213]
["bitfinex","ETHUSD",1754742048567,0.63835799,4203.4,4202.2,2.37970586]
["bitfinex","ETHUSD",1754742048765,0.04,4203.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754742048952,0.04,4203.9,4203.0,2.37925291]
["bitfinex","ETHUSD",1754742049155,0.1592,4203.9,4203.3,0.1192]
["bitfinex","ETHUSD",1754742049463,0.1592,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754742049763,0.1592,4203.9,4203.8,3.09326321]
["bitfinex","ETHUSD",1754742049966,0.1592,4203.9,4203.8,3.55756321]
["bitfinex","ETHUSD",1754742050365,0.04,4203.9,4203.8,3.55756321]
["bitfinex","ETHUSD",1754742050566,0.04,4203.9,4203.8,4.36734479]
["bitfinex","ETHUSD",1754742052268,0.04,4203.9,4203.8,3.67676321]
["bitfinex","ETHUSD",1754742055261,0.04,4203.9,4203.8,7.33076321]
["bitfinex","ETHUSD",1754742055659,0.04,4203.9,4203.8,0.34216308]
["bitfinex","ETHUSD",1754742055860,0.2582,4203.9,4203.8,0.22296308]
["bitfinex","ETHUSD",1754742056192,0.94122,4203.8,4201.8,0.715173]
["bitfinex","ETHUSD",1754742056405,0.1192,4202.3,4201.8,0.715173]
["bitfinex","ETHUSD",1754742056640,0.1192,4202.0,4201.8,0.001]
["bitfinex","ETHUSD",1754742057495,0.1192,4202.0,4201.9,0.9558]
["bitfinex","ETHUSD",1754742057791,0.1192,4202.0,4201.9,0.4915]
["bitfinex","ETHUSD",1754742058201,0.1192,4202.0,4201.9,3.20504841]
["bitfinex","ETHUSD",1754742058371,0.1192,4202.4,4201.9,1.28947264]
["bitfinex","ETHUSD",1754742058577,0.1192,4202.4,4201.8,2.50013225]
["bitfinex","ETHUSD",1754742058801,0.1192,4202.4,4201.9,2.37986685]
["bitfinex","ETHUSD",1754742059313,0.1192,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1754742059670,2.37890664,4203.7,4202.6,2.37947698]
["bitfinex","ETHUSD",1754742060002,0.1192,4202.9,4202.1,2.37976249]
["bitfinex","ETHUSD",1754742060176,2.37926993,4203.0,4201.9,0.71427]
["bitfinex","ETHUSD",1754742060177,0.55,4202.7,4201.9,0.71427]
["bitfinex","ETHUSD",1754742060413,0.52357421,4202.6,4201.8,0.001]
["bitfinex","ETHUSD",1754742060676,2.37970814,4202.2,4201.8,0.001]
["bitfinex","ETHUSD",1754742061398,2.47770914,4202.2,4201.8,0.001]
["bitfinex","ETHUSD",1754742061962,0.42557421,4202.6,4201.8,0.001]
["bitfinex","ETHUSD",1754742062203,2.80505982,4202.6,4201.9,0.9558]
["bitfinex","ETHUSD",1754742062575,0.42557421,4202.6,4201.9,3.33564922]
["bitfinex","ETHUSD",1754742062776,2.379434,4202.7,4201.9,0.9558]
["bitfinex","ETHUSD",1754742063012,6.05537247,4202.8,4202.0,2.37980454]
["bitfinex","ETHUSD",1754742063207,3.676,4202.8,4202.1,0.9558]
["bitfinex","ETHUSD",1754742063408,3.676,4202.8,4202.2,8.32159525]
["bitfinex","ETHUSD",1754742063567,3.676,4202.8,4202.5,2.37952608]
["bitfinex","ETHUSD",1754742063763,3.676,4202.8,4202.3,3.33544923]
["bitfinex","ETHUSD",1754742063764,3.676,4202.8,4202.3,0.9558]
["bitfinex","ETHUSD",1754742064103,3.676,4202.8,4202.4,0.9558]
["bitfinex","ETHUSD",1754742064467,3.676,4202.8,4202.0,10.70141438]
["bitfinex","ETHUSD",1754742064468,3.676,4202.8,4202.2,2.37970184]
["bitfinex","ETHUSD",1754742064688,3.676,4202.8,4202.3,2.37960401]
["bitfinex","ETHUSD",1754742064885,3.676,4202.8,4202.2,2.37969196]
["bitfinex","ETHUSD",1754742066099,3.676,4202.8,4202.3,2.37963336]
["bitfinex","ETHUSD",1754742066966,3.676,4202.8,4202.4,2.37959023]
["bitfinex","ETHUSD",1754742067599,3.676,4202.8,4202.3,0.4915]
["bitfinex","ETHUSD",1754742067801,3.676,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1754742067996,2.47691981,4203.6,4202.8,2.37934808]
["bitfinex","ETHUSD",1754742068202,3.675,4203.5,4202.9,2.60083073]
["bitfinex","ETHUSD",1754742068501,3.675,4203.5,4202.7,0.9558]
["bitfinex","ETHUSD",1754742068502,2.3790265,4203.4,4203.0,0.22152597]
["bitfinex","ETHUSD",1754742068703,6.15197205,4203.5,4203.1,0.22152597]
["bitfinex","ETHUSD",1754742068872,0.61519721,4203.4,4203.2,0.22152597]
["bitfinex","ETHUSD",1754742069214,0.61519721,4203.4,4203.3,0.22152597]
["bitfinex","ETHUSD",1754742069577,0.71319721,4203.4,4203.3,0.22152597]
["bitfinex","ETHUSD",1754742069796,3.09222371,4203.4,4203.3,0.22152597]
["bitfinex","ETHUSD",1754742070168,3.21142371,4203.4,4203.3,0.22152597]
["bitfinex","ETHUSD",1754742070669,0.83239721,4203.4,4203.3,0.22152597]
["bitfinex","ETHUSD",1754742070981,3.21142371,4203.4,4203.3,0.22152597]
["bitfinex","ETHUSD",1754742071867,0.73439721,4203.4,4203.3,0.22152597]
["bitfinex","ETHUSD",1754742072605,0.1192,4203.4,4203.3,0.22152597]
["bitfinex","ETHUSD",1754742072785,0.1192,4203.4,4203.3,3.09210907]
["bitfinex","ETHUSD",1754742072983,0.1192,4203.4,4203.3,3.55640907]
["bitfinex","ETHUSD",1754742074089,3.675,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754742074409,3.68,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754742074572,3.7992,4203.8,4203.7,2.60038269]
["bitfinex","ETHUSD",1754742074772,3.7992,4203.8,4203.7,3.55618269]
["bitfinex","ETHUSD",1754742075438,3.7992,4203.8,4203.7,1.17732597]
["bitfinex","ETHUSD",1754742075604,3.7992,4203.8,4203.7,0.71302597]
["bitfinex","ETHUSD",1754742075769,3.7992,4203.8,4203.7,0.22152597]
["bitfinex","ETHUSD",1754742075970,0.1212,4203.8,4203.7,2.60038269]
["bitfinex","ETHUSD",1754742076174,0.1212,4203.8,4203.7,3.55618269]
["bitfinex","ETHUSD",1754742077486,0.1212,4203.8,4203.7,3.56845903]
["bitfinex","ETHUSD",1754742077689,0.002,4203.8,4203.7,3.67538269]
["bitfinex","ETHUSD",1754742077914,0.002,4203.8,4203.7,4.28081616]
["bitfinex","ETHUSD",1754742082535,0.002,4203.8,4203.7,7.2930925]
["bitfinex","ETHUSD",1754742082685,0.002,4203.8,4203.7,7.28081616]
["bitfinex","ETHUSD",1754742083082,0.002,4203.8,4203.7,10.95681616]
["bitfinex","ETHUSD",1754742083710,0.002,4203.8,4203.7,7.28081616]
["bitfinex","ETHUSD",1754742083880,0.002,4203.8,4203.7,10.95781616]
["bitfinex","ETHUSD",1754742084913,0.002,4203.8,4203.7,19.26801009]
["bitfinex","ETHUSD",1754742086298,0.002,4203.8,4203.7,19.26802045]
["bitfinex","ETHUSD",1754742086806,0.002,4203.8,4203.7,7.49352652]
["bitfinex","ETHUSD",1754742087699,0.002,4203.8,4203.7,7.96552652]
["bitfinex","ETHUSD",1754742088524,0.002,4203.8,4203.7,16.27572045]
["bitfinex","ETHUSD",1754742088819,0.002,4203.8,4203.7,7.96552652]
["bitfinex","ETHUSD",1754742089221,0.002,4203.8,4203.7,7.9655455]
["bitfinex","ETHUSD",1754742092021,0.002,4203.8,4203.7,0.22155531]
["bitfinex","ETHUSD",1754742092022,0.4404,4203.8,4203.7,0.22155531]
["bitfinex","ETHUSD",1754742092794,2.81920013,4203.8,4203.7,0.22155531]
["bitfinex","ETHUSD",1754742093230,3.39893513,4203.8,4203.7,0.22155531]
["bitfinex","ETHUSD",1754742093400,3.36920013,4203.8,4203.7,0.22155531]
["bitfinex","ETHUSD",1754742095343,3.36920013,4203.8,4203.2,0.001]
["bitfinex","ETHUSD",1754742095344,2.3790831,4203.3,4203.2,0.001]
["bitfinex","ETHUSD",1754742095711,2.9366831,4203.3,4203.2,0.22296175]
["bitfinex","ETHUSD",1754742096041,3.23035141,4203.3,4203.2,0.22296175]
["bitfinex","ETHUSD",1754742097141,3.78035141,4203.3,4203.2,0.22296175]
["bitfinex","ETHUSD",1754742098628,0.41286831,4203.3,4203.2,0.22296175]
["bitfinex","ETHUSD",1754742098812,0.1192,4203.3,4203.2,0.22296175]
["bitfinex","ETHUSD",1754742099424,3.673,4203.7,4203.2,0.22296175]
["bitfinex","ETHUSD",1754742099425,0.002,4203.8,4203.2,1.15856175]
["bitfinex","ETHUSD",1754742099625,0.1212,4203.8,4203.3,0.22196175]
["bitfinex","ETHUSD",1754742099812,0.1212,4203.8,4203.4,0.22196175]
["bitfinex","ETHUSD",1754742100014,0.1212,4203.8,4203.5,0.22196175]
["bitfinex","ETHUSD",1754742100209,2.40859242,4203.7,4203.6,0.22196175]
["bitfinex","ETHUSD",1754742100414,3.36725672,4203.7,4203.6,0.22196175]
["bitfinex","ETHUSD",1754742100615,3.48645672,4203.7,4203.6,0.22196175]
["bitfinex","ETHUSD",1754742100843,0.6692,4203.7,4203.6,0.22196175]
["bitfinex","ETHUSD",1754742101054,0.1192,4203.7,4203.6,1.15756175]
["bitfinex","ETHUSD",1754742101549,0.002,4203.8,4203.6,1.15756175]
["bitfinex","ETHUSD",1754742101840,0.002,4203.8,4203.7,1.15756175]
["bitfinex","ETHUSD",1754742102254,0.002,4203.8,4203.7,3.54869481]
["bitfinex","ETHUSD",1754742102452,0.002,4203.8,4203.7,3.53641847]
["bitfinex","ETHUSD",1754742104042,0.002,4203.8,4203.7,1.15756175]
["bitfinex","ETHUSD",1754742104416,0.002,4203.8,4203.7,1.25276075]
["bitfinex","ETHUSD",1754742106157,0.002,4203.8,4203.7,3.63161747]
["bitfinex","ETHUSD",1754742107262,0.002,4203.8,4203.7,3.63170326]
["bitfinex","ETHUSD",1754742109174,0.002,4203.8,4203.7,3.6439796]
["bitfinex","ETHUSD",1754742110849,0.002,4203.8,4203.7,3.63170326]
["bitfinex","ETHUSD",1754742111438,0.002,4203.8,4203.7,3.6439796]
["bitfinex","ETHUSD",1754742111853,0.002,4203.8,4203.7,3.63170326]
["bitfinex","ETHUSD",1754742113047,0.002,4203.8,4203.7,3.63167687]
["bitfinex","ETHUSD",1754742113854,0.002,4203.8,4203.7,7.29767687]
["bitfinex","ETHUSD",1754742114251,0.002,4203.8,4203.7,10.41687687]
["bitfinex","ETHUSD",1754742114557,0.04,4203.9,4203.8,5.37880013]
["bitfinex","ETHUSD",1754742114757,0.04,4203.9,4203.8,13.91101521]
["bitfinex","ETHUSD",1754742114955,0.04,4203.9,4203.8,14.83081521]
["bitfinex","ETHUSD",1754742115658,0.4784,4203.9,4203.8,0.22202115]
["bitfinex","ETHUSD",1754742116021,3.40714354,4203.9,4203.8,0.22202115]
["bitfinex","ETHUSD",1754742116222,6.43687783,4203.9,4203.8,0.22202115]
["bitfinex","ETHUSD",1754742116436,6.40714354,4203.9,4203.8,0.22202115]
["bitfinex","ETHUSD",1754742116637,7.65312104,4203.9,4203.8,0.22202115]
["bitfinex","ETHUSD",1754742117967,4.65312104,4203.9,4203.8,0.22202115]
["bitfinex","ETHUSD",1754742118650,2.2743775,4203.9,4203.8,0.22202115]
["bitfinex","ETHUSD",1754742118846,3.724,4203.9,4203.8,0.22202115]
["bitfinex","ETHUSD",1754742120938,3.723,4203.9,4203.8,0.22202115]
["bitfinex","ETHUSD",1754742121869,3.723,4203.9,4203.8,0.67242115]
["bitfinex","ETHUSD",1754742122667,3.723,4203.9,4203.8,1.14182115]
["bitfinex","ETHUSD",1754742122875,3.723,4203.9,4203.8,1.1418795]
["bitfinex","ETHUSD",1754742123068,3.723,4203.9,4203.8,0.2220795]
["bitfinex","ETHUSD",1754742123236,3.723,4203.9,4203.8,1.1418795]
["bitfinex","ETHUSD",1754742123850,3.723,4203.9,4203.8,0.2220795]
["bitfinex","ETHUSD",1754742124143,4.5339,4203.9,4203.8,0.2220795]
["bitfinex","ETHUSD",1754742124361,4.0955,4203.9,4203.8,0.2220795]
["bitfinex","ETHUSD",1754742125951,4.2147,4203.9,4203.8,0.2220795]
["bitfinex","ETHUSD",1754742126672,3.8422,4203.9,4203.8,0.2220795]
["bitfinex","ETHUSD",1754742129388,3.8422,4203.9,4203.8,1.1418795]
["bitfinex","ETHUSD",1754742130073,3.8422,4203.9,4203.8,0.6724795]
["bitfinex","ETHUSD",1754742130980,3.8422,4203.9,4203.8,1.1418795]
["bitfinex","ETHUSD",1754742131880,3.8422,4203.9,4203.8,0.6724795]
["bitfinex","ETHUSD",1754742132082,3.8422,4203.9,4203.8,0.2220795]
["bitfinex","ETHUSD",1754742134193,3.8422,4203.9,4203.8,1.1418795]
["bitfinex","ETHUSD",1754742134543,3.8422,4203.9,4203.8,0.6724795]
["bitfinex","ETHUSD",1754742134967,3.8422,4203.9,4203.8,3.05127963]
["bitfinex","ETHUSD",1754742135343,3.8422,4203.9,4203.8,3.52067963]
["bitfinex","ETHUSD",1754742135549,3.8422,4203.9,4203.8,1.1418795]
["bitfinex","ETHUSD",1754742135748,3.8422,4203.9,4203.8,0.6724795]
["bitfinex","ETHUSD",1754742135987,3.8422,4203.9,4203.8,3.05127963]
["bitfinex","ETHUSD",1754742136147,3.8422,4203.9,4203.8,3.05227963]
["bitfinex","ETHUSD",1754742136348,3.8442,4203.9,4203.8,3.05227963]
["bitfinex","ETHUSD",1754742136582,0.1612,4203.9,4203.8,3.52167963]
["bitfinex","ETHUSD",1754742136883,3.8332,4203.9,4203.8,4.11183799]
["bitfinex","ETHUSD",1754742137584,3.8332,4203.9,4203.8,15.42203192]
["bitfinex","ETHUSD",1754742138745,3.8332,4203.9,4203.8,7.11183799]
["bitfinex","ETHUSD",1754742141175,0.1612,4203.9,4203.8,7.11183799]
["bitfinex","ETHUSD",1754742141564,0.002,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1754742141774,0.002,4204.1,4204.0,3.17971999]
["bitfinex","ETHUSD",1754742141978,0.002,4204.1,4204.0,4.10851999]
["bitfinex","ETHUSD",1754742142178,0.002,4204.1,4204.0,4.0962479]
["bitfinex","ETHUSD",1754742142393,0.002,4204.1,4204.0,4.2154479]
["bitfinex","ETHUSD",1754742142597,0.002,4204.1,4204.0,3.7670479]
["bitfinex","ETHUSD",1754742142767,0.002,4204.1,4204.0,3.6478479]
["bitfinex","ETHUSD",1754742142960,0.002,4204.1,4204.0,4.0962479]
["bitfinex","ETHUSD",1754742143976,0.002,4204.1,4204.0,3.1674479]
["bitfinex","ETHUSD",1754742144385,0.002,4204.1,4204.0,3.16772447]
["bitfinex","ETHUSD",1754742145091,0.002,4204.1,4204.0,3.64812447]
["bitfinex","ETHUSD",1754742145467,0.002,4204.1,4204.0,4.09652447]
["bitfinex","ETHUSD",1754742148163,0.002,4204.1,4204.0,3.64812447]
["bitfinex","ETHUSD",1754742148366,0.002,4204.1,4204.0,3.16772447]
["bitfinex","ETHUSD",1754742150302,0.002,4204.1,4204.0,3.16784151]
["bitfinex","ETHUSD",1754742151283,0.002,4204.1,4204.0,3.64824151]
["bitfinex","ETHUSD",1754742151802,0.002,4204.1,4204.0,3.16784151]
["bitfinex","ETHUSD",1754742152605,0.002,4204.1,4204.0,4.09664151]
["bitfinex","ETHUSD",1754742153881,0.002,4204.1,4204.0,4.21584151]
["bitfinex","ETHUSD",1754742156117,0.002,4204.1,4204.0,12.64523544]
["bitfinex","ETHUSD",1754742157210,0.002,4204.1,4204.0,15.64523544]
["bitfinex","ETHUSD",1754742157391,0.002,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754742157594,0.002,4204.3,4204.2,6.19120527]
["bitfinex","ETHUSD",1754742157782,0.002,4204.3,4204.2,7.12000527]
["bitfinex","ETHUSD",1754742159194,0.002,4204.3,4204.2,7.12004056]
["bitfinex","ETHUSD",1754742159413,0.002,4204.3,4204.2,7.21521556]
["bitfinex","ETHUSD",1754742162094,0.002,4204.3,4204.2,7.21523698]
["bitfinex","ETHUSD",1754742162708,0.002,4204.3,4204.2,6.28643698]
["bitfinex","ETHUSD",1754742162884,0.002,4204.3,4204.2,7.21523698]
["bitfinex","ETHUSD",1754742164890,0.002,4204.3,4204.2,7.33443698]
["bitfinex","ETHUSD",1754742167323,0.04,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754742167520,0.04,4204.9,4204.8,2.60076421]
["bitfinex","ETHUSD",1754742167707,0.04,4204.9,4204.8,3.08696421]
["bitfinex","ETHUSD",1754742168028,0.04,4204.9,4204.8,3.53926421]
["bitfinex","ETHUSD",1754742168694,0.04,4204.9,4204.8,3.08696421]
["bitfinex","ETHUSD",1754742168894,0.04,4204.9,4204.8,0.70872982]
["bitfinex","ETHUSD",1754742169096,0.04,4204.9,4204.8,0.22252982]
["bitfinex","ETHUSD",1754742169333,0.04,4204.9,4204.8,3.53926421]
["bitfinex","ETHUSD",1754742169949,0.04,4204.9,4204.8,0.22252982]
["bitfinex","ETHUSD",1754742170845,0.04,4204.9,4204.8,0.22257835]
["bitfinex","ETHUSD",1754742173639,0.5976,4204.9,4204.8,0.22257835]
["bitfinex","ETHUSD",1754742175127,2.97577784,4204.9,4204.8,0.22257835]
["bitfinex","ETHUSD",1754742175331,0.1592,4204.9,4204.8,0.22257835]
["bitfinex","ETHUSD",1754742175536,0.2582,4204.9,4204.8,0.22257835]
["bitfinex","ETHUSD",1754742175957,0.1592,4204.9,4204.8,0.22257835]
["bitfinex","ETHUSD",1754742177751,0.1592,4204.9,4204.8,0.70877835]
["bitfinex","ETHUSD",1754742178250,0.04,4204.9,4204.8,3.89324444]
["bitfinex","ETHUSD",1754742178449,0.04,4204.9,4204.8,4.01244444]
["bitfinex","ETHUSD",1754742179461,0.04,4204.9,4204.8,1.63421005]
["bitfinex","ETHUSD",1754742179840,0.04,4204.9,4204.8,4.01244444]
["bitfinex","ETHUSD",1754742181868,0.04,4204.9,4204.8,1.63421005]
["bitfinex","ETHUSD",1754742183027,0.04,4204.9,4204.8,4.01244444]
["bitfinex","ETHUSD",1754742183261,0.04,4204.9,4204.8,3.65851274]
["bitfinex","ETHUSD",1754742183456,0.04,4204.9,4204.8,1.28027835]
["bitfinex","ETHUSD",1754742186765,0.04,4204.9,4204.8,3.65851274]
["bitfinex","ETHUSD",1754742187545,0.04,4204.9,4204.8,3.65866313]
["bitfinex","ETHUSD",1754742187741,0.04,4204.9,4204.8,1.28042874]
["bitfinex","ETHUSD",1754742188271,0.04,4204.9,4204.8,3.65866313]
["bitfinex","ETHUSD",1754742188561,0.04,4204.9,4204.8,0.82812874]
["bitfinex","ETHUSD",1754742188936,0.04,4204.9,4204.8,1.28042874]
["bitfinex","ETHUSD",1754742190037,0.04,4204.9,4204.8,3.65866313]
["bitfinex","ETHUSD",1754742190562,0.04,4204.9,4204.8,1.28042874]
["bitfinex","ETHUSD",1754742190771,0.04,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742191363,0.04,4204.9,4204.8,0.70892874]
["bitfinex","ETHUSD",1754742191868,0.04,4204.9,4204.8,1.16122874]
["bitfinex","ETHUSD",1754742192740,0.04,4204.9,4204.8,3.53946313]
["bitfinex","ETHUSD",1754742192940,0.04,4204.9,4204.8,1.16122874]
["bitfinex","ETHUSD",1754742193570,0.04,4204.9,4204.8,3.53946313]
["bitfinex","ETHUSD",1754742194060,0.04,4204.9,4204.8,1.16122874]
["bitfinex","ETHUSD",1754742194569,0.04,4204.9,4204.8,3.53946313]
["bitfinex","ETHUSD",1754742195141,0.04,4204.9,4204.8,1.16122874]
["bitfinex","ETHUSD",1754742197471,0.04,4204.9,4204.8,3.53946313]
["bitfinex","ETHUSD",1754742201063,0.04,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742201481,2.96817784,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742201670,3.82279562,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742206874,7.48079562,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742207756,7.48279562,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742208456,3.8182,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742208684,3.8182,4204.9,4204.8,1.12892874]
["bitfinex","ETHUSD",1754742210782,3.699,4204.9,4204.8,1.12892874]
["bitfinex","ETHUSD",1754742211393,0.042,4204.9,4204.8,3.62636313]
["bitfinex","ETHUSD",1754742211605,0.042,4204.9,4204.8,11.94881784]
["bitfinex","ETHUSD",1754742211759,0.042,4204.9,4204.8,14.93655706]
["bitfinex","ETHUSD",1754742213299,0.042,4204.9,4204.8,6.62636313]
["bitfinex","ETHUSD",1754742213481,0.042,4204.9,4204.8,14.93655706]
["bitfinex","ETHUSD",1754742213682,0.042,4204.9,4204.8,4.24812874]
["bitfinex","ETHUSD",1754742213991,0.042,4204.9,4204.8,6.62636313]
["bitfinex","ETHUSD",1754742215693,0.042,4204.9,4204.8,4.24812874]
["bitfinex","ETHUSD",1754742215903,0.042,4204.9,4204.8,6.62636313]
["bitfinex","ETHUSD",1754742217013,0.042,4204.9,4204.8,4.24812874]
["bitfinex","ETHUSD",1754742217415,0.042,4204.9,4204.8,0.34192874]
["bitfinex","ETHUSD",1754742217708,0.042,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742220713,2.42017784,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742220882,2.74768284,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742221081,3.70635562,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742222695,7.36335562,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742230997,7.36335562,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742231505,17.36335562,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742231891,20.36335562,4204.9,4204.8,0.22272874]
["bitfinex","ETHUSD",1754742232614,2.37834752,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1754742232792,18.04447079,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1754742232998,2.37846066,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754742233183,2.40819141,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754742233384,7.98726201,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754742233590,11.61453126,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754742234494,3.55,4204.3,4204.1,0.001]
["bitfinex","ETHUSD",1754742234705,15.0446999,4204.2,4204.1,0.001]
["bitfinex","ETHUSD",1754742235000,17.88690183,4204.2,4204.1,0.001]
["bitfinex","ETHUSD",1754742235591,17.88690183,4204.2,4203.8,1e-08]
["bitfinex","ETHUSD",1754742235592,2.92874354,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754742235933,6.73467783,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754742236090,6.70494354,4203.9,4203.8,1e-08]
["bitfinex","ETHUSD",1754742236287,2.92880013,4203.8,4203.7,1e-08]
["bitfinex","ETHUSD",1754742236516,14.70712906,4203.8,4203.7,1e-08]
["bitfinex","ETHUSD",1754742236722,14.67739406,4203.8,4203.7,1e-08]
["bitfinex","ETHUSD",1754742237132,5.92885672,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754742237297,12.45779082,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754742237721,5.9291963,4203.1,4203.0,1e-08]
["bitfinex","ETHUSD",1754742237921,18.01559023,4203.1,4203.0,1e-08]
["bitfinex","ETHUSD",1754742238144,18.45399023,4203.1,4202.9,1e-08]
["bitfinex","ETHUSD",1754742238325,5.92942275,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1754742238534,23.60561668,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1754742238821,24.04401668,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1754742239513,34.04401668,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1754742239719,36.47755078,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1754742240596,27.72895685,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1754742240798,36.03915078,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1754742241030,36.47755078,4202.7,4202.6,0.001]
["bitfinex","ETHUSD",1754742241231,36.03915078,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754742241541,36.47755078,4202.7,4202.5,1e-08]
["bitfinex","ETHUSD",1754742241693,5.92953599,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1754742241896,9.58753599,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1754742242190,10.02593599,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1754742242637,20.02593599,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1754742242797,29.63947009,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1754742244102,29.73475109,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1754742246542,25.63835109,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1754742246742,28.74635109,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1754742247143,29.41526492,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1754742247318,28.76998392,4202.5,4202.4,0.47320001]
["bitfinex","ETHUSD",1754742247524,18.76998392,4202.5,4202.4,0.90680001]
["bitfinex","ETHUSD",1754742247920,19.31998392,4202.5,4202.4,0.90680001]
["bitfinex","ETHUSD",1754742248252,19.43918392,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1754742249248,15.78118392,4202.5,4202.4,0.47320001]
["bitfinex","ETHUSD",1754742249413,15.78118392,4202.5,4202.4,0.90680001]
["bitfinex","ETHUSD",1754742249614,29.44018392,4202.5,4202.4,0.90680001]
["bitfinex","ETHUSD",1754742250362,25.78118392,4202.5,4202.4,0.90680001]
["bitfinex","ETHUSD",1754742250516,29.44018392,4202.5,4202.4,0.90680001]
["bitfinex","ETHUSD",1754742250710,19.44018392,4202.5,4202.4,0.90680001]
["bitfinex","ETHUSD",1754742251712,19.44018392,4202.5,4202.4,1.12776278]
["bitfinex","ETHUSD",1754742252364,3.04873599,4202.5,4202.4,1.12776278]
["bitfinex","ETHUSD",1754742252568,6.70773599,4202.5,4202.4,1.12776278]
["bitfinex","ETHUSD",1754742254353,0.6692,4202.5,4202.4,1.12776278]
["bitfinex","ETHUSD",1754742254548,6.70773599,4202.5,4202.4,1.12776278]
["bitfinex","ETHUSD",1754742254922,0.1192,4202.5,4202.4,1.12776278]
["bitfinex","ETHUSD",1754742255164,3.7782,4202.5,4202.4,1.12776278]
["bitfinex","ETHUSD",1754742255454,6.15773599,4202.5,4202.4,1.12776278]
["bitfinex","ETHUSD",1754742257167,3.7782,4202.5,4202.4,1.12776278]
["bitfinex","ETHUSD",1754742257838,3.7772,4202.5,4202.4,1.12776278]
["bitfinex","ETHUSD",1754742258038,5.709,4202.7,4202.4,1.12776278]
["bitfinex","ETHUSD",1754742258237,3.658,4202.6,4202.5,0.22096277]
["bitfinex","ETHUSD",1754742258441,3.658,4202.6,4202.5,1.13686277]
["bitfinex","ETHUSD",1754742259767,7.20314253,4202.6,4202.5,0.22096277]
["bitfinex","ETHUSD",1754742259925,10.40014253,4202.6,4202.5,0.22096277]
["bitfinex","ETHUSD",1754742260470,10.91037503,4202.6,4202.5,0.22096277]
["bitfinex","ETHUSD",1754742260635,20.91037503,4202.6,4202.5,0.22096277]
["bitfinex","ETHUSD",1754742261057,5.92953599,4202.5,4202.4,1e-08]
["bitfinex","ETHUSD",1754742261225,9.31170259,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742261968,9.43090259,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742262667,5.44250259,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742262882,6.15673599,4202.5,4202.4,0.69555439]
["bitfinex","ETHUSD",1754742263026,9.70673599,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742263232,10.2175751,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742263664,20.2175751,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742263860,22.87333283,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742264747,23.51456597,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742264962,22.87333283,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742265337,23.51456597,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742265560,23.95296597,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742265761,23.51456597,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742266165,22.87333283,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742266366,23.51456597,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742266769,13.51456597,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742267068,9.85656597,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742267271,13.51456597,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742267638,23.51456597,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742267844,22.87333283,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742268352,22.87364836,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742268868,22.99404893,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742269647,23.63441522,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742270050,22.99404893,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742270974,19.21564836,4202.5,4202.4,0.22195439]
["bitfinex","ETHUSD",1754742271269,16.89011426,4202.5,4202.4,1.13785439]
["bitfinex","ETHUSD",1754742271461,16.6675751,4202.5,4202.4,1.13785439]
["bitfinex","ETHUSD",1754742271660,6.6675751,4202.5,4202.4,1.13785439]
["bitfinex","ETHUSD",1754742272068,7.2175751,4202.5,4202.4,1.13785439]
["bitfinex","ETHUSD",1754742272271,8.74848055,4202.5,4202.4,0.69555439]
["bitfinex","ETHUSD",1754742272570,8.74848055,4202.5,4202.4,1.13785439]
["bitfinex","ETHUSD",1754742272769,7.2175751,4202.5,4202.4,1.13785439]
["bitfinex","ETHUSD",1754742272973,7.2195751,4202.5,4202.4,1.13785439]
["bitfinex","ETHUSD",1754742273372,0.002,4202.5,4202.4,1.13785439]
["bitfinex","ETHUSD",1754742273572,3.66,4202.5,4202.4,1.13785439]
["bitfinex","ETHUSD",1754742275056,3.66,4202.5,4202.4,0.29865439]
["bitfinex","ETHUSD",1754742275355,3.66,4202.5,4202.3,0.001]
["bitfinex","ETHUSD",1754742276278,0.002,4202.5,4202.3,0.001]
["bitfinex","ETHUSD",1754742276488,0.002,4202.5,4202.3,2.38064923]
["bitfinex","ETHUSD",1754742276776,0.002,4202.5,4202.4,2.37959261]
["bitfinex","ETHUSD",1754742276978,3.66,4202.5,4202.4,0.9159]
["bitfinex","ETHUSD",1754742278078,6.03953599,4202.5,4202.4,0.9159]
["bitfinex","ETHUSD",1754742278281,3.66,4202.5,4202.4,0.9159]
["bitfinex","ETHUSD",1754742278461,6.03953599,4202.5,4202.4,0.9159]
["bitfinex","ETHUSD",1754742278964,3.66,4202.5,4202.4,0.9159]
["bitfinex","ETHUSD",1754742279769,6.03953599,4202.5,4202.4,0.9159]
["bitfinex","ETHUSD",1754742279969,6.03953599,4202.5,4202.3,0.001]
["bitfinex","ETHUSD",1754742280289,6.03953599,4202.5,4202.4,0.4423]
["bitfinex","ETHUSD",1754742281278,3.66,4202.5,4202.4,0.9159]
["bitfinex","ETHUSD",1754742283298,0.1212,4202.5,4202.4,3.29549261]
["bitfinex","ETHUSD",1754742283487,0.002,4202.5,4202.4,3.62524187]
["bitfinex","ETHUSD",1754742283901,0.002,4202.5,4202.4,6.62524187]
["bitfinex","ETHUSD",1754742284670,0.002,4202.5,4202.4,14.93995696]
["bitfinex","ETHUSD",1754742285273,0.002,4202.5,4202.4,6.62524187]
["bitfinex","ETHUSD",1754742287004,0.002,4202.5,4202.4,6.84718897]
["bitfinex","ETHUSD",1754742290896,0.002,4202.5,4202.4,15.16190406]
["bitfinex","ETHUSD",1754742293580,0.002,4202.5,4202.4,6.84718897]
["bitfinex","ETHUSD",1754742299911,0.002,4202.5,4202.4,0.2219471]
["bitfinex","ETHUSD",1754742300121,0.1212,4202.5,4202.4,0.2219471]
["bitfinex","ETHUSD",1754742300285,1.0286,4202.5,4202.4,0.2219471]
["bitfinex","ETHUSD",1754742300482,0.1212,4202.5,4202.4,0.2219471]
["bitfinex","ETHUSD",1754742303619,0.1212,4202.5,4202.4,0.22098028]
["bitfinex","ETHUSD",1754742304285,0.78186321,4202.5,4202.4,0.22098028]
["bitfinex","ETHUSD",1754742306015,3.6103992,4202.5,4202.4,0.22098028]
["bitfinex","ETHUSD",1754742306220,4.6187992,4202.5,4202.4,0.22098028]
["bitfinex","ETHUSD",1754742310487,4.1603992,4202.5,4202.4,0.22098028]
["bitfinex","ETHUSD",1754742310915,4.6187992,4202.5,4202.4,0.22098028]
["bitfinex","ETHUSD",1754742311291,4.64854339,4202.5,4202.4,0.22098028]
["bitfinex","ETHUSD",1754742312330,8.30454339,4202.5,4202.4,0.22098028]
["bitfinex","ETHUSD",1754742312505,8.2747992,4202.5,4202.4,0.22098028]
["bitfinex","ETHUSD",1754742312688,18.2747992,4202.5,4202.4,0.22098028]
["bitfinex","ETHUSD",1754742313095,2.92959261,4202.4,4202.3,0.001]
["bitfinex","ETHUSD",1754742313399,5.92970586,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754742313730,24.62117905,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754742313895,25.52857905,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754742314097,27.96211315,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754742314622,29.64739806,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754742315215,29.42514662,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754742316491,28.91308976,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754742316730,29.42433864,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754742317230,28.91308976,4202.2,4202.1,1e-08]
["bitfinex","ETHUSD",1754742318609,2.92987577,4201.9,4201.8,1e-08]
["bitfinex","ETHUSD",1754742318808,2.92998905,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754742318997,9.61573891,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754742319203,10.51938905,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754742320626,20.51938905,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754742320826,21.71911739,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754742323523,21.83831739,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754742324244,5.93004569,4201.6,4201.5,1e-08]
["bitfinex","ETHUSD",1754742324540,5.93015899,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754742324840,2.93021564,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1754742325043,6.0267373,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1754742325214,5.99698461,4201.3,4201.2,1e-08]
["bitfinex","ETHUSD",1754742325633,5.9302723,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754742325832,10.0597723,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754742326037,12.8203995,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754742327516,22.8203995,4201.2,4201.1,1e-08]
["bitfinex","ETHUSD",1754742328015,3.55,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754742328215,17.93091289,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754742328416,12.01997638,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754742329711,12.47987638,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754742330649,22.47987638,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754742331127,22.01997638,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754742331930,22.47987638,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754742332933,22.01997638,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754742333329,29.19997638,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754742333745,17.93317638,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754742334019,22.13917638,4200.9,4200.8,0.91590001]
["bitfinex","ETHUSD",1754742334354,22.25827818,4200.9,4200.8,0.91590001]
["bitfinex","ETHUSD",1754742334650,6.15664228,4200.9,4200.8,0.91590001]
["bitfinex","ETHUSD",1754742335018,6.70664228,4200.9,4200.8,0.91590001]
["bitfinex","ETHUSD",1754742335223,0.1192,4200.9,4200.8,0.91590001]
["bitfinex","ETHUSD",1754742335423,3.7752,4200.9,4200.8,0.91590001]
["bitfinex","ETHUSD",1754742335650,4.3252,4200.9,4200.8,0.91590001]
["bitfinex","ETHUSD",1754742335851,6.70564228,4200.9,4200.8,0.91590001]
["bitfinex","ETHUSD",1754742336224,4.3252,4200.9,4200.8,0.91590001]
["bitfinex","ETHUSD",1754742337464,3.7752,4200.9,4200.8,0.91590001]
["bitfinex","ETHUSD",1754742337758,0.1192,4200.9,4200.8,3.29639896]
["bitfinex","ETHUSD",1754742338049,3.7752,4200.9,4200.8,3.29639896]
["bitfinex","ETHUSD",1754742338960,5.9864498,4202.2,4201.2,2.3802698]
["bitfinex","ETHUSD",1754742339121,5.9864498,4202.2,4201.3,0.9159]
["bitfinex","ETHUSD",1754742339122,0.55,4201.9,4201.3,0.9159]
["bitfinex","ETHUSD",1754742339322,3.656,4201.8,4201.4,0.9159]
["bitfinex","ETHUSD",1754742339540,3.656,4201.8,4201.2,2.3802698]
["bitfinex","ETHUSD",1754742339760,3.656,4201.8,4201.5,0.9159]
["bitfinex","ETHUSD",1754742339962,0.1192,4201.0,4200.8,1e-08]
["bitfinex","ETHUSD",1754742340166,3.656,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754742340525,3.656,4200.9,4200.8,0.91590001]
["bitfinex","ETHUSD",1754742340750,3.656,4200.9,4200.8,1.78770945]
["bitfinex","ETHUSD",1754742341130,3.7752,4200.9,4200.8,4.1682084]
["bitfinex","ETHUSD",1754742341955,3.7752,4200.9,4200.8,1.78770945]
["bitfinex","ETHUSD",1754742342155,3.7752,4200.9,4200.8,0.91590001]
["bitfinex","ETHUSD",1754742342357,3.7752,4200.9,4200.8,11.61111405]
["bitfinex","ETHUSD",1754742342666,0.1192,4200.9,4200.8,11.61111405]
["bitfinex","ETHUSD",1754742342869,3.656,4200.9,4200.8,11.61111405]
["bitfinex","ETHUSD",1754742343227,0.1192,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754742343455,3.7752,4201.3,4201.1,2.38031789]
["bitfinex","ETHUSD",1754742343766,3.7752,4201.3,4201.2,3.2961723]
["bitfinex","ETHUSD",1754742344059,3.7752,4201.3,4201.2,0.9159]
["bitfinex","ETHUSD",1754742344552,3.7742,4201.3,4201.2,0.9159]
["bitfinex","ETHUSD",1754742348527,0.1192,4201.3,4201.2,0.9159]
["bitfinex","ETHUSD",1754742348727,3.7742,4201.3,4201.2,0.9159]
["bitfinex","ETHUSD",1754742348951,0.1192,4201.3,4201.2,0.9159]
["bitfinex","ETHUSD",1754742349356,3.7742,4201.3,4201.2,0.9159]
["bitfinex","ETHUSD",1754742350139,3.7742,4201.3,4201.2,0.9133]
["bitfinex","ETHUSD",1754742351139,3.7742,4201.3,4200.8,1e-08]
["bitfinex","ETHUSD",1754742351469,3.655,4201.3,4200.9,0.9133]
["bitfinex","ETHUSD",1754742351672,0.1192,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754742351845,3.7742,4200.9,4200.8,1e-08]
["bitfinex","ETHUSD",1754742352244,3.7742,4200.9,4200.8,0.91330001]
["bitfinex","ETHUSD",1754742361163,0.1192,4200.9,4200.8,0.91330001]
["bitfinex","ETHUSD",1754742361385,3.7732,4200.9,4200.8,0.91330001]
["bitfinex","ETHUSD",1754742366971,3.7732,4200.9,4200.8,3.29379896]
["bitfinex","ETHUSD",1754742367360,3.7732,4200.9,4200.8,0.91330001]
["bitfinex","ETHUSD",1754742368186,3.7732,4200.9,4200.8,3.29379896]
["bitfinex","ETHUSD",1754742368395,3.7732,4200.9,4200.8,0.91330001]
["bitfinex","ETHUSD",1754742370296,3.7732,4200.9,4200.8,12.48006512]
["bitfinex","ETHUSD",1754742370297,0.1192,4200.9,4200.8,12.48006512]
["bitfinex","ETHUSD",1754742370501,0.002,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754742370502,0.1212,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754742370812,3.7742,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754742371013,3.7742,4201.3,4201.2,3.2935723]
["bitfinex","ETHUSD",1754742371496,3.7742,4201.3,4201.2,11.60828739]
["bitfinex","ETHUSD",1754742371689,3.655,4201.3,4201.2,11.60828739]
["bitfinex","ETHUSD",1754742372598,3.655,4201.3,4201.2,11.89357612]
["bitfinex","ETHUSD",1754742373309,3.655,4201.3,4201.2,11.60828739]
["bitfinex","ETHUSD",1754742373703,3.655,4201.3,4201.2,11.41528739]
["bitfinex","ETHUSD",1754742375627,3.655,4201.3,4201.2,2.1872723]
["bitfinex","ETHUSD",1754742376442,3.655,4201.3,4201.2,3.1005723]
["bitfinex","ETHUSD",1754742378718,0.002,4201.3,4201.2,3.1005723]
["bitfinex","ETHUSD",1754742378917,3.654,4201.3,4201.2,3.1005723]
["bitfinex","ETHUSD",1754742380244,0.1192,4201.5,4201.2,11.519483]
["bitfinex","ETHUSD",1754742380428,0.002,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754742380429,0.1212,4201.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754742380635,0.002,4201.8,4201.7,10.69470414]
["bitfinex","ETHUSD",1754742380923,0.002,4201.8,4201.7,11.61380414]
["bitfinex","ETHUSD",1754742382245,0.002,4201.8,4201.7,12.22254833]
["bitfinex","ETHUSD",1754742386272,0.002,4201.8,4201.7,3.43433324]
["bitfinex","ETHUSD",1754742386424,0.002,4201.8,4201.4,3.0]
["bitfinex","ETHUSD",1754742386425,0.002,4201.8,4201.6,2.38003602]
["bitfinex","ETHUSD",1754742386767,0.1192,4201.7,4201.0,8.31471509]
["bitfinex","ETHUSD",1754742386956,0.1192,4201.7,4201.5,2.38005558]
["bitfinex","ETHUSD",1754742386957,3.651,4201.6,4201.5,2.38005558]
["bitfinex","ETHUSD",1754742387253,3.651,4201.6,4201.1,0.9191]
["bitfinex","ETHUSD",1754742387455,0.1192,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754742387757,0.002,4201.8,4201.6,3.29914569]
["bitfinex","ETHUSD",1754742387957,0.002,4201.8,4201.7,3.29908905]
["bitfinex","ETHUSD",1754742388253,3.653,4201.8,4201.7,3.29908905]
["bitfinex","ETHUSD",1754742390038,0.002,4201.8,4201.7,3.29908905]
["bitfinex","ETHUSD",1754742390272,0.002,4201.8,4201.7,3.41828905]
["bitfinex","ETHUSD",1754742393370,0.002,4201.8,4201.7,2.94478905]
["bitfinex","ETHUSD",1754742393556,0.002,4201.8,4201.7,3.29908905]
["bitfinex","ETHUSD",1754742396682,3.652,4201.8,4201.7,3.29908905]
["bitfinex","ETHUSD",1754742397057,3.652,4201.8,4201.7,2.82558905]
["bitfinex","ETHUSD",1754742397250,0.002,4201.8,4201.6,2.38002025]
["bitfinex","ETHUSD",1754742397450,3.652,4201.8,4201.6,2.38002025]
["bitfinex","ETHUSD",1754742397659,3.652,4201.8,4201.5,4.0383]
["bitfinex","ETHUSD",1754742397660,4.0926,4201.8,4201.5,0.1192]
["bitfinex","ETHUSD",1754742397861,0.1192,4201.6,4201.2,5.38025778]
["bitfinex","ETHUSD",1754742398094,0.1192,4201.6,4201.2,2.38025778]
["bitfinex","ETHUSD",1754742398437,0.1192,4201.6,4201.1,5.50433859]
["bitfinex","ETHUSD",1754742398550,0.4406,4201.5,4201.1,5.50433859]
["bitfinex","ETHUSD",1754742398751,0.1192,4201.6,4201.1,3.12401481]
["bitfinex","ETHUSD",1754742398977,0.1192,4201.6,4201.2,2.38026601]
["bitfinex","ETHUSD",1754742399283,0.1192,4201.6,4201.3,2.38021105]
["bitfinex","ETHUSD",1754742399493,0.1192,4201.6,4201.5,10.69481743]
["bitfinex","ETHUSD",1754742399695,3.7682,4201.6,4201.5,10.69481743]
["bitfinex","ETHUSD",1754742399987,3.7682,4201.6,4201.4,2.38014578]
["bitfinex","ETHUSD",1754742400768,3.7682,4201.6,4201.3,10.69492012]
["bitfinex","ETHUSD",1754742400968,3.7682,4201.6,4201.3,11.61402012]
["bitfinex","ETHUSD",1754742401367,0.1192,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754742401559,0.002,4201.8,4201.5,3.29920234]
["bitfinex","ETHUSD",1754742401753,0.002,4201.8,4201.7,8.31471509]
["bitfinex","ETHUSD",1754742402208,0.002,4201.8,4201.7,10.69470414]
["bitfinex","ETHUSD",1754742402371,0.002,4201.8,4201.7,11.61380414]
["bitfinex","ETHUSD",1754742402980,0.002,4201.8,4201.7,14.61380414]
["bitfinex","ETHUSD",1754742416010,0.002,4201.8,4201.7,14.59670414]
["bitfinex","ETHUSD",1754742416210,0.002,4202.2,4202.1,2.37976249]
["bitfinex","ETHUSD",1754742416410,0.002,4202.5,4202.1,0.34183838]
["bitfinex","ETHUSD",1754742416618,0.002,4202.5,4202.2,0.22263838]
["bitfinex","ETHUSD",1754742416813,0.002,4202.5,4202.3,0.22263838]
["bitfinex","ETHUSD",1754742416990,0.002,4202.5,4202.4,0.22263838]
["bitfinex","ETHUSD",1754742417617,0.1212,4202.5,4202.4,0.22263838]
["bitfinex","ETHUSD",1754742419916,1.0624,4202.5,4202.4,0.22263838]
["bitfinex","ETHUSD",1754742420800,0.5927,4202.5,4202.4,0.22263838]
["bitfinex","ETHUSD",1754742421213,0.1212,4202.5,4202.4,0.22263838]
["bitfinex","ETHUSD",1754742421884,1.0624,4202.5,4202.4,0.22263838]
["bitfinex","ETHUSD",1754742422413,2.0739645,4202.5,4202.4,0.22263838]
["bitfinex","ETHUSD",1754742423991,2.0739645,4202.5,4202.4,0.22277164]
["bitfinex","ETHUSD",1754742424186,2.0739645,4202.5,4202.4,0.22276488]
["bitfinex","ETHUSD",1754742425948,1.6042645,4202.5,4202.4,0.22276488]
["bitfinex","ETHUSD",1754742426296,0.1212,4202.5,4202.4,0.22276488]
["bitfinex","ETHUSD",1754742433342,3.7672,4202.5,4202.4,0.22276488]
["bitfinex","ETHUSD",1754742438054,0.1212,4202.5,4202.4,0.22276488]
["bitfinex","ETHUSD",1754742438261,3.7662,4202.5,4202.4,1.12936488]
["bitfinex","ETHUSD",1754742441149,3.7662,4202.5,4202.4,0.66506488]
["bitfinex","ETHUSD",1754742441954,3.7662,4202.5,4202.4,1.12936488]
["bitfinex","ETHUSD",1754742444370,3.7662,4202.5,4202.4,0.22276488]
["bitfinex","ETHUSD",1754742447454,3.7662,4202.5,4202.4,1.12936488]
["bitfinex","ETHUSD",1754742447777,3.7662,4202.5,4202.4,1.12961908]
["bitfinex","ETHUSD",1754742453551,0.002,4202.5,4202.4,3.86023728]
["bitfinex","ETHUSD",1754742453879,4.00372189,4202.6,4202.5,2.37953599]
["bitfinex","ETHUSD",1754742454080,0.36072189,4202.6,4202.5,3.50915507]
["bitfinex","ETHUSD",1754742454278,0.36072189,4202.6,4202.5,4.31496928]
["bitfinex","ETHUSD",1754742455282,0.36072189,4202.6,4202.5,7.31496928]
["bitfinex","ETHUSD",1754742456385,0.36072189,4202.6,4202.5,7.31460432]
["bitfinex","ETHUSD",1754742457385,0.002,4202.7,4202.6,5.37947936]
["bitfinex","ETHUSD",1754742457386,1e-08,4202.7,4202.6,5.37947936]
["bitfinex","ETHUSD",1754742457564,1e-08,4202.7,4202.6,15.17447416]
["bitfinex","ETHUSD",1754742457766,1e-08,4202.7,4202.6,15.29367416]
["bitfinex","ETHUSD",1754742458152,0.002,4203.5,4202.9,2.37930952]
["bitfinex","ETHUSD",1754742458514,0.002,4203.5,4203.3,13.69379819]
["bitfinex","ETHUSD",1754742458676,0.002,4203.5,4203.3,17.55945231]
["bitfinex","ETHUSD",1754742459001,0.002,4203.5,4203.3,18.58525231]
["bitfinex","ETHUSD",1754742459163,0.002,4203.5,4203.3,10.27053722]
["bitfinex","ETHUSD",1754742459351,0.002,4203.5,4203.3,18.58525231]
["bitfinex","ETHUSD",1754742459556,0.002,4203.5,4203.3,18.9662224]
["bitfinex","ETHUSD",1754742463693,0.002,4204.3,4203.5,2.3789699]
["bitfinex","ETHUSD",1754742463860,0.002,4204.3,4203.5,2.60162402]
["bitfinex","ETHUSD",1754742464187,0.002,4204.3,4203.5,3.50822402]
["bitfinex","ETHUSD",1754742464958,0.002,4204.3,4203.5,10.16150319]
["bitfinex","ETHUSD",1754742465155,0.002,4204.3,4203.5,10.9240445]
["bitfinex","ETHUSD",1754742465970,0.002,4204.3,4203.5,11.0192325]
["bitfinex","ETHUSD",1754742466994,0.002,4204.3,4203.5,11.1384325]
["bitfinex","ETHUSD",1754742470220,0.002,4204.3,4203.5,6.5908325]
["bitfinex","ETHUSD",1754742470426,0.4737,4203.9,4203.5,5.71977479]
["bitfinex","ETHUSD",1754742471882,0.4337,4203.6,4203.5,5.71977479]
["bitfinex","ETHUSD",1754742472085,0.002,4203.6,4203.5,2.71977479]
["bitfinex","ETHUSD",1754742472282,0.8897,4203.6,4203.5,0.22160489]
["bitfinex","ETHUSD",1754742472484,1.0089,4203.6,4203.5,0.22160489]
["bitfinex","ETHUSD",1754742473683,0.5529,4203.6,4203.5,0.22160489]
["bitfinex","ETHUSD",1754742474188,0.002,4203.6,4203.5,11.03448988]
["bitfinex","ETHUSD",1754742476799,0.002,4203.6,4203.5,10.81288499]
["bitfinex","ETHUSD",1754742477005,0.002,4203.6,4203.5,11.03453447]
["bitfinex","ETHUSD",1754742477200,0.002,4203.6,4203.5,2.71981938]
["bitfinex","ETHUSD",1754742479124,0.002,4203.6,4203.5,11.95931364]
["bitfinex","ETHUSD",1754742479327,0.002,4203.6,4203.5,11.94703447]
["bitfinex","ETHUSD",1754742479524,0.002,4203.6,4203.5,14.94703447]
["bitfinex","ETHUSD",1754742480697,0.002,4203.6,4203.5,15.04222847]
["bitfinex","ETHUSD",1754742481066,0.002,4203.6,4203.5,9.35881938]
["bitfinex","ETHUSD",1754742481395,0.002,4203.6,4203.5,3.34084948]
["bitfinex","ETHUSD",1754742481628,0.002,4203.6,4203.5,9.35881938]
["bitfinex","ETHUSD",1754742481803,0.002,4203.6,4203.5,5.71981938]
["bitfinex","ETHUSD",1754742482208,0.002,4203.6,4203.5,2.71981938]
["bitfinex","ETHUSD",1754742484240,0.002,4203.6,4203.5,2.72049348]
["bitfinex","ETHUSD",1754742485843,0.002,4203.6,4203.5,2.60129348]
["bitfinex","ETHUSD",1754742486544,0.002,4203.6,4203.5,18.47978774]
["bitfinex","ETHUSD",1754742486744,0.002,4203.6,4203.5,18.46750857]
["bitfinex","ETHUSD",1754742487451,0.002,4203.6,4203.5,18.56270257]
["bitfinex","ETHUSD",1754742488129,0.002,4203.6,4203.5,18.56290714]
["bitfinex","ETHUSD",1754742491123,0.002,4203.6,4203.5,18.56390714]
["bitfinex","ETHUSD",1754742491320,1e-08,4203.6,4203.5,18.56390714]
["bitfinex","ETHUSD",1754742491521,0.002,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754742491832,0.002,4203.8,4203.7,9.37086121]
["bitfinex","ETHUSD",1754742492032,0.002,4203.8,4203.7,10.27108487]
["bitfinex","ETHUSD",1754742492232,0.002,4203.8,4203.7,10.36627087]
["bitfinex","ETHUSD",1754742496954,0.002,4203.8,4203.7,10.36618345]
["bitfinex","ETHUSD",1754742498268,0.4317,4204.7,4203.7,10.36618345]
["bitfinex","ETHUSD",1754742498269,10.4775,4206.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754742498571,10.4775,4206.3,4204.8,2.37823439]
["bitfinex","ETHUSD",1754742498572,0.5728,4205.7,4204.8,2.37823439]
["bitfinex","ETHUSD",1754742498764,0.5728,4205.7,4204.8,3.99090151]
["bitfinex","ETHUSD",1754742498929,0.5728,4205.7,4205.3,3.0]
["bitfinex","ETHUSD",1754742499130,0.4536,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1754742499470,0.9311,4205.7,4205.6,2.60022273]
["bitfinex","ETHUSD",1754742501640,0.1592,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754742501981,0.04,4205.9,4205.8,2.60010966]
["bitfinex","ETHUSD",1754742505143,0.04,4205.9,4205.8,0.22244073]
["bitfinex","ETHUSD",1754742505144,0.9711,4205.9,4205.8,0.22244073]
["bitfinex","ETHUSD",1754742505347,1.0903,4205.9,4205.8,0.22244073]
["bitfinex","ETHUSD",1754742505876,1.0903,4205.9,4205.8,2.60010966]
["bitfinex","ETHUSD",1754742506098,0.1592,4205.9,4205.8,2.60010966]
["bitfinex","ETHUSD",1754742506253,0.04,4205.9,4205.8,2.60010966]
["bitfinex","ETHUSD",1754742509797,0.9711,4205.9,4205.8,0.22244073]
["bitfinex","ETHUSD",1754742511387,0.04,4205.9,4205.8,0.22244073]
["bitfinex","ETHUSD",1754742511683,0.04,4205.9,4205.8,2.60010966]
["bitfinex","ETHUSD",1754742511985,0.04,4205.9,4205.8,0.22244073]
["bitfinex","ETHUSD",1754742512286,0.04,4205.9,4205.8,2.60010966]
["bitfinex","ETHUSD",1754742513061,0.042,4205.9,4205.8,2.60010966]
["bitfinex","ETHUSD",1754742513390,0.042,4205.9,4205.8,4.07896496]
["bitfinex","ETHUSD",1754742513559,0.042,4205.9,4205.8,12.38143341]
["bitfinex","ETHUSD",1754742513761,0.042,4205.9,4205.8,12.50063341]
["bitfinex","ETHUSD",1754742514872,0.042,4205.9,4205.8,0.34164073]
["bitfinex","ETHUSD",1754742515074,0.9731,4205.9,4205.8,0.22244073]
["bitfinex","ETHUSD",1754742515472,0.042,4205.9,4205.8,0.22244073]
["bitfinex","ETHUSD",1754742515688,0.042,4205.9,4205.8,2.60010966]
["bitfinex","ETHUSD",1754742515996,0.042,4205.9,4205.8,0.22244073]
["bitfinex","ETHUSD",1754742517969,0.042,4205.9,4205.8,2.60010966]
["bitfinex","ETHUSD",1754742520578,0.042,4205.9,4205.8,3.55700966]
["bitfinex","ETHUSD",1754742520774,0.042,4205.9,4205.8,4.16240571]
["bitfinex","ETHUSD",1754742520990,0.042,4205.9,4205.8,4.28160571]
["bitfinex","ETHUSD",1754742522066,0.042,4205.9,4205.8,7.28160571]
["bitfinex","ETHUSD",1754742522713,0.1192,4206.5,4205.8,4.90393678]
["bitfinex","ETHUSD",1754742522911,0.1192,4206.5,4205.9,3.85644073]
["bitfinex","ETHUSD",1754742523097,0.1192,4206.5,4206.0,0.22244073]
["bitfinex","ETHUSD",1754742523430,0.1192,4206.5,4206.1,0.22244073]
["bitfinex","ETHUSD",1754742523581,0.1192,4206.5,4206.2,0.22244073]
["bitfinex","ETHUSD",1754742523782,0.1192,4206.5,4206.1,2.37748667]
["bitfinex","ETHUSD",1754742523783,0.1192,4206.5,4206.3,0.22244073]
["bitfinex","ETHUSD",1754742523980,0.1192,4206.5,4206.4,0.22244073]
["bitfinex","ETHUSD",1754742524385,0.1192,4206.5,4206.4,2.59977051]
["bitfinex","ETHUSD",1754742524578,0.1192,4206.5,4206.4,0.22244073]
["bitfinex","ETHUSD",1754742525282,0.5692,4206.5,4206.4,0.22244073]
["bitfinex","ETHUSD",1754742525916,1.0503,4206.5,4206.4,0.22244073]
["bitfinex","ETHUSD",1754742526118,0.1192,4206.5,4206.4,0.22244073]
["bitfinex","ETHUSD",1754742527788,0.1192,4206.5,4206.4,1.14574073]
["bitfinex","ETHUSD",1754742528086,0.002,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754742528292,0.002,4206.6,4206.5,3.52301399]
["bitfinex","ETHUSD",1754742528594,0.002,4206.6,4206.5,6.52301399]
["bitfinex","ETHUSD",1754742530731,0.002,4206.6,4206.5,5.59971399]
["bitfinex","ETHUSD",1754742531528,0.002,4206.6,4206.5,6.52301399]
["bitfinex","ETHUSD",1754742531932,0.002,4206.6,4206.5,14.83772908]
["bitfinex","ETHUSD",1754742532948,0.002,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754742533102,0.002,4206.8,4206.7,5.59960097]
["bitfinex","ETHUSD",1754742533306,0.002,4206.8,4206.7,10.15590097]
["bitfinex","ETHUSD",1754742533726,0.002,4206.8,4206.7,10.39579197]
["bitfinex","ETHUSD",1754742534535,1e-08,4207.0,4206.8,5.37710373]
["bitfinex","ETHUSD",1754742534727,1e-08,4207.0,4206.9,17.55943471]
["bitfinex","ETHUSD",1754742534926,1e-08,4207.0,4206.9,18.47050305]
["bitfinex","ETHUSD",1754742535100,0.04,4207.9,4207.8,8.31471509]
["bitfinex","ETHUSD",1754742535306,0.04,4207.9,4207.8,18.37716608]
["bitfinex","ETHUSD",1754742535609,0.04,4207.9,4207.8,6.42945099]
["bitfinex","ETHUSD",1754742535914,0.04,4207.9,4207.8,9.23097948]
["bitfinex","ETHUSD",1754742536124,0.59,4207.9,4207.8,0.22144068]
["bitfinex","ETHUSD",1754742536311,0.8349,4207.9,4207.8,0.22144068]
["bitfinex","ETHUSD",1754742536525,1.2987,4207.9,4207.8,0.22144068]
["bitfinex","ETHUSD",1754742536723,1.42857,4207.9,4207.8,0.22144068]
["bitfinex","ETHUSD",1754742537022,0.16987,4207.9,4207.8,0.22144068]
["bitfinex","ETHUSD",1754742537506,0.04,4207.9,4207.8,0.22144068]
["bitfinex","ETHUSD",1754742538010,0.2849,4207.9,4207.8,0.22144068]
["bitfinex","ETHUSD",1754742538619,0.04,4207.9,4207.8,0.22144068]
["bitfinex","ETHUSD",1754742539018,0.2849,4207.9,4207.8,0.22144068]
["bitfinex","ETHUSD",1754742539243,0.7487,4207.9,4207.8,0.22144068]
["bitfinex","ETHUSD",1754742540757,0.7487,4207.9,4207.8,0.22110376]
["bitfinex","ETHUSD",1754742541518,0.04,4207.9,4207.8,0.22110376]
["bitfinex","ETHUSD",1754742543019,1.4884,4207.9,4207.8,0.22110376]
["bitfinex","ETHUSD",1754742543231,1.88680394,4207.9,4207.8,0.22109012]
["bitfinex","ETHUSD",1754742543915,1.4884,4207.9,4207.8,0.22109012]
["bitfinex","ETHUSD",1754742544116,3.86488233,4207.9,4207.8,0.22109012]
["bitfinex","ETHUSD",1754742544309,2.96648233,4207.9,4207.8,0.22109012]
["bitfinex","ETHUSD",1754742544510,3.86488233,4207.9,4207.8,0.22111494]
["bitfinex","ETHUSD",1754742545942,0.59,4207.9,4207.8,0.22111494]
["bitfinex","ETHUSD",1754742546260,3.86488233,4207.9,4207.8,0.22111494]
["bitfinex","ETHUSD",1754742546455,4.26329056,4207.9,4207.8,0.22111494]
["bitfinex","ETHUSD",1754742548527,7.26329056,4207.9,4207.8,0.22111494]
["bitfinex","ETHUSD",1754742549261,2.37689508,4207.2,4206.4,0.1192]
["bitfinex","ETHUSD",1754742549559,0.1192,4207.0,4206.5,0.22139131]
["bitfinex","ETHUSD",1754742549863,0.1192,4207.0,4206.6,0.22139131]
["bitfinex","ETHUSD",1754742550160,0.1192,4207.0,4206.7,0.22139131]
["bitfinex","ETHUSD",1754742550363,0.1192,4207.0,4206.8,0.22139131]
["bitfinex","ETHUSD",1754742550573,3.04619313,4207.0,4206.9,0.22139131]
["bitfinex","ETHUSD",1754742550858,1.57520945,4207.0,4206.9,0.22139131]
["bitfinex","ETHUSD",1754742551628,3.95220017,4207.0,4206.9,0.22139131]
["bitfinex","ETHUSD",1754742552232,4.85060017,4207.0,4206.9,0.22139131]
["bitfinex","ETHUSD",1754742553448,3.95220017,4207.0,4206.9,0.22139131]
["bitfinex","ETHUSD",1754742553649,4.85060017,4207.0,4206.9,0.22139131]
["bitfinex","ETHUSD",1754742554842,2.37710373,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754742555055,3.00798403,4206.8,4206.7,0.22257952]
["bitfinex","ETHUSD",1754742555460,6.64298403,4206.8,4206.7,0.22257952]
["bitfinex","ETHUSD",1754742557853,6.64298403,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742558069,4.2658803,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742559147,6.64298403,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742559353,4.2658803,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742560882,6.64298403,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742561247,4.2658803,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742561447,6.64298403,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742561981,4.2658803,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742562879,6.64298403,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742563584,4.2658803,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742563880,6.64298403,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742564079,4.2658803,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742564686,4.2638803,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742565098,7.19098403,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742565252,7.66068403,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742565785,7.19098403,4206.8,4206.7,0.22256327]
["bitfinex","ETHUSD",1754742566782,7.19098403,4206.8,4206.7,0.2225868]
["bitfinex","ETHUSD",1754742567302,4.8138803,4206.8,4206.7,0.2225868]
["bitfinex","ETHUSD",1754742567789,7.19098403,4206.8,4206.7,0.2225868]
["bitfinex","ETHUSD",1754742568288,4.8138803,4206.8,4206.7,0.2225868]
["bitfinex","ETHUSD",1754742569587,7.19098403,4206.8,4206.7,0.2225868]
["bitfinex","ETHUSD",1754742570891,4.8138803,4206.8,4206.7,0.2225868]
["bitfinex","ETHUSD",1754742571454,4.8138803,4206.8,4206.7,0.6764868]
["bitfinex","ETHUSD",1754742571658,4.8138803,4206.8,4206.7,0.2225868]
["bitfinex","ETHUSD",1754742571853,4.9138803,4206.8,4206.7,0.2225868]
["bitfinex","ETHUSD",1754742572287,7.29098403,4206.8,4206.7,0.2225868]
["bitfinex","ETHUSD",1754742573201,4.9138803,4206.8,4206.7,0.2225868]
["bitfinex","ETHUSD",1754742575280,8.23908403,4206.8,4206.7,0.2225868]
["bitfinex","ETHUSD",1754742575815,7.29098403,4206.8,4206.7,0.2225868]
["bitfinex","ETHUSD",1754742581427,4.9138803,4206.8,4206.7,0.22324092]
["bitfinex","ETHUSD",1754742582026,7.29098403,4206.8,4206.7,0.22324092]
["bitfinex","ETHUSD",1754742582406,4.9138803,4206.8,4206.7,0.22324092]
["bitfinex","ETHUSD",1754742587340,4.9138803,4206.8,4206.7,0.22328694]
["bitfinex","ETHUSD",1754742587726,7.29098403,4206.8,4206.7,0.22328694]
["bitfinex","ETHUSD",1754742587935,4.9138803,4206.8,4206.7,0.22328694]
["bitfinex","ETHUSD",1754742591928,7.29098403,4206.8,4206.7,0.22328694]
["bitfinex","ETHUSD",1754742592128,4.9138803,4206.8,4206.7,0.22328694]
["bitfinex","ETHUSD",1754742596249,4.9138803,4206.8,4206.7,0.22330045]
["bitfinex","ETHUSD",1754742597678,7.29098403,4206.8,4206.7,0.22330045]
["bitfinex","ETHUSD",1754742598043,4.9138803,4206.8,4206.7,0.22330045]
["bitfinex","ETHUSD",1754742599983,7.29098403,4206.8,4206.7,0.22330045]
["bitfinex","ETHUSD",1754742600143,4.9138803,4206.8,4206.7,0.22330045]
["bitfinex","ETHUSD",1754742600347,7.29098403,4206.8,4206.7,0.22330045]
["bitfinex","ETHUSD",1754742601395,7.29098403,4206.8,4206.7,0.22328406]
["bitfinex","ETHUSD",1754742604619,4.9138803,4206.8,4206.7,0.22328406]
["bitfinex","ETHUSD",1754742604828,7.29098403,4206.8,4206.7,0.22325241]
["bitfinex","ETHUSD",1754742607029,17.25678724,4206.8,4206.7,0.22325241]
["bitfinex","ETHUSD",1754742607394,17.25679532,4206.8,4206.7,0.22333408]
["bitfinex","ETHUSD",1754742607594,30.25679532,4206.8,4206.7,0.22333408]
["bitfinex","ETHUSD",1754742608408,37.43679532,4206.8,4206.7,0.22333408]
["bitfinex","ETHUSD",1754742608608,0.55,4206.6,4206.2,0.001]
["bitfinex","ETHUSD",1754742608824,6.0465863,4206.3,4206.2,0.001]
["bitfinex","ETHUSD",1754742609138,12.8486166,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754742609299,13.7632166,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754742609899,14.75308964,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754742610206,5.9276124,4205.9,4205.8,1e-08]
["bitfinex","ETHUSD",1754742610531,2.92783854,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754742610828,6.93167709,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754742611014,11.33013474,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754742611615,21.33013474,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754742612401,21.10721917,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754742612601,23.52029711,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754742612803,23.00671648,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754742613320,14.91011648,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754742613519,16.12903854,4205.5,4205.4,0.46390001]
["bitfinex","ETHUSD",1754742613730,6.12903854,4205.5,4205.4,0.89320001]
["bitfinex","ETHUSD",1754742614036,6.67903854,4205.5,4205.4,0.89320001]
["bitfinex","ETHUSD",1754742615008,3.7512,4205.5,4205.4,0.89320001]
["bitfinex","ETHUSD",1754742615303,0.1192,4205.5,4205.4,0.89320001]
["bitfinex","ETHUSD",1754742615633,3.7512,4205.5,4205.4,0.89320001]
["bitfinex","ETHUSD",1754742616034,3.7512,4205.5,4205.4,3.27109509]
["bitfinex","ETHUSD",1754742616406,3.632,4205.5,4205.4,3.27109509]
["bitfinex","ETHUSD",1754742618204,3.632,4205.5,4205.4,3.28334739]
["bitfinex","ETHUSD",1754742618428,3.632,4205.5,4205.4,3.27109509]
["bitfinex","ETHUSD",1754742618741,3.632,4205.5,4205.4,6.27109509]
["bitfinex","ETHUSD",1754742619132,0.1192,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754742619346,0.1192,4206.0,4205.9,10.69232749]
["bitfinex","ETHUSD",1754742619347,3.7512,4206.0,4205.9,10.69232749]
["bitfinex","ETHUSD",1754742619858,3.7512,4206.0,4205.9,11.63672749]
["bitfinex","ETHUSD",1754742620061,3.7512,4206.0,4205.9,3.3220124]
["bitfinex","ETHUSD",1754742620552,3.7512,4206.0,4205.9,3.54287844]
["bitfinex","ETHUSD",1754742628751,3.7512,4206.0,4205.9,4.20630208]
["bitfinex","ETHUSD",1754742629061,0.1192,4206.0,4205.9,4.20630208]
["bitfinex","ETHUSD",1754742629360,0.6692,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742629566,3.50135587,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742629752,4.3002,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742629942,5.2354,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742630278,7.61295587,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742630466,8.37424935,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742631030,5.99669348,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742631267,7.89364935,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742631664,5.51609348,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742631831,7.43904935,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742632255,7.89364935,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742633267,1.43049348,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742633469,3.7502,4206.0,4205.9,1.16526604]
["bitfinex","ETHUSD",1754742636974,3.7502,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742637797,7.13235587,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742638078,8.61199584,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742638568,11.61199584,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742638767,21.61199584,4206.0,4205.9,0.22086604]
["bitfinex","ETHUSD",1754742639440,2.92783854,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754742639771,6.67803854,4205.5,4205.4,0.22130187]
["bitfinex","ETHUSD",1754742639948,7.20859859,4205.5,4205.4,0.22130187]
["bitfinex","ETHUSD",1754742641747,8.14379859,4205.5,4205.4,0.22130187]
["bitfinex","ETHUSD",1754742642770,18.14379859,4205.5,4205.4,0.22130187]
["bitfinex","ETHUSD",1754742643136,34.03079859,4205.5,4205.4,0.22130187]
["bitfinex","ETHUSD",1754742643339,34.53079859,4205.5,4205.4,0.22130187]
["bitfinex","ETHUSD",1754742643556,34.75292376,4205.5,4205.4,0.22130187]
["bitfinex","ETHUSD",1754742643755,35.26469259,4205.5,4205.4,1e-08]
["bitfinex","ETHUSD",1754742644465,2.92806473,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754742644660,10.53859578,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754742644972,11.44406998,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754742646553,21.44406998,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754742648191,2.92834752,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1754742648342,10.79383802,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1754742648542,21.67120868,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1754742649562,28.85120868,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1754742649747,28.94643568,4204.6,4204.5,1e-08]
["bitfinex","ETHUSD",1754742652378,5.92840409,4204.5,4204.4,1e-08]
["bitfinex","ETHUSD",1754742652551,9.26903819,4204.5,4204.4,1e-08]
["bitfinex","ETHUSD",1754742652966,10.00035309,4204.5,4204.4,1e-08]
["bitfinex","ETHUSD",1754742653186,2.9285738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754742653388,17.90502106,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754742653689,21.05409399,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754742654489,5.92863038,4204.1,4204.0,1e-08]
["bitfinex","ETHUSD",1754742654690,6.83573038,4204.1,4204.0,1e-08]
["bitfinex","ETHUSD",1754742655057,6.93097038,4204.1,4204.0,1e-08]
["bitfinex","ETHUSD",1754742655789,16.93097038,4204.1,4204.0,1e-08]
["bitfinex","ETHUSD",1754742656087,19.36450448,4204.1,4204.0,1e-08]
["bitfinex","ETHUSD",1754742657088,0.55,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754742657397,9.59064972,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754742657583,9.56091331,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754742657793,10.92247065,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754742658789,11.75604865,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754742659605,27.46604865,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754742659909,27.46604865,4203.6,4203.5,1e-08]
["bitfinex","ETHUSD",1754742660108,28.37314865,4203.6,4203.5,1e-08]
["bitfinex","ETHUSD",1754742662377,27.34684865,4203.6,4203.5,1e-08]
["bitfinex","ETHUSD",1754742662611,34.52684865,4203.6,4203.5,1e-08]
["bitfinex","ETHUSD",1754742664499,35.15359018,4203.6,4203.5,1e-08]
["bitfinex","ETHUSD",1754742664700,35.07628367,4203.6,4203.2,1e-08]
["bitfinex","ETHUSD",1754742665014,2.9290831,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754742665311,6.59182163,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754742665517,6.5620831,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754742666683,25.05679819,4203.3,4203.2,1e-08]
["bitfinex","ETHUSD",1754742666990,0.55,4203.0,4202.6,0.041]
["bitfinex","ETHUSD",1754742667312,5.92942275,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754742667484,9.56242275,4202.7,4202.6,0.2621867]
["bitfinex","ETHUSD",1754742667684,10.75659598,4202.7,4202.6,0.2621867]
["bitfinex","ETHUSD",1754742668287,10.75659598,4202.7,4202.6,0.26229695]
["bitfinex","ETHUSD",1754742669724,20.75659598,4202.7,4202.6,0.26229695]
["bitfinex","ETHUSD",1754742671292,21.26732397,4202.7,4202.6,0.26229695]
["bitfinex","ETHUSD",1754742671798,18.88790122,4202.7,4202.6,0.26229695]
["bitfinex","ETHUSD",1754742672006,16.56242275,4202.7,4202.6,1.21649695]
["bitfinex","ETHUSD",1754742672317,16.68162275,4202.7,4202.6,1.21649695]
["bitfinex","ETHUSD",1754742672489,13.7522,4202.7,4202.6,1.21649695]
["bitfinex","ETHUSD",1754742672691,3.7522,4202.7,4202.6,1.21649695]
["bitfinex","ETHUSD",1754742673108,4.3022,4202.7,4202.6,1.21649695]
["bitfinex","ETHUSD",1754742673527,3.7522,4202.7,4202.6,1.21649695]
["bitfinex","ETHUSD",1754742674050,3.633,4202.7,4202.6,1.21649695]
["bitfinex","ETHUSD",1754742674194,3.7522,4202.7,4202.6,1.21649695]
["bitfinex","ETHUSD",1754742675106,4.3022,4202.7,4202.6,1.21649695]
["bitfinex","ETHUSD",1754742677819,6.68162275,4202.7,4202.6,1.21649695]
["bitfinex","ETHUSD",1754742679332,6.68162275,4202.7,4202.6,0.9952]
["bitfinex","ETHUSD",1754742679532,4.3022,4202.7,4202.6,1.21720832]
["bitfinex","ETHUSD",1754742680097,6.68162275,4202.7,4202.6,1.21720832]
["bitfinex","ETHUSD",1754742681141,4.3022,4202.7,4202.6,1.21720832]
["bitfinex","ETHUSD",1754742681653,6.68162275,4202.7,4202.6,1.21720832]
["bitfinex","ETHUSD",1754742682854,4.3022,4202.7,4202.6,1.21720832]
["bitfinex","ETHUSD",1754742683144,4.3022,4202.7,4202.6,1.21744518]
["bitfinex","ETHUSD",1754742684148,3.7522,4202.7,4202.6,1.21824518]
["bitfinex","ETHUSD",1754742684656,4.3022,4202.7,4202.6,1.21824518]
["bitfinex","ETHUSD",1754742685154,6.68162275,4202.7,4202.6,1.21824518]
["bitfinex","ETHUSD",1754742685647,6.68162275,4202.7,4202.6,0.26324518]
["bitfinex","ETHUSD",1754742685849,7.34978503,4202.7,4202.6,0.26324518]
["bitfinex","ETHUSD",1754742687250,6.68162275,4202.7,4202.6,0.26324518]
["bitfinex","ETHUSD",1754742689085,3.632,4202.7,4202.6,1.19504518]
["bitfinex","ETHUSD",1754742689562,6.56142275,4202.7,4202.6,0.26324518]
["bitfinex","ETHUSD",1754742689920,6.56142275,4202.7,4202.6,0.73294518]
["bitfinex","ETHUSD",1754742690150,0.55,4202.7,4202.6,1.19504518]
["bitfinex","ETHUSD",1754742690350,4.182,4202.7,4202.6,1.19504518]
["bitfinex","ETHUSD",1754742691862,4.182,4202.7,4202.6,3.57436603]
["bitfinex","ETHUSD",1754742695262,0.002,4203.2,4202.7,2.37942275]
["bitfinex","ETHUSD",1754742695481,0.002,4203.2,4203.0,2.37925291]
["bitfinex","ETHUSD",1754742695647,3.632,4203.1,4203.0,2.37925291]
["bitfinex","ETHUSD",1754742695847,3.632,4203.1,4203.0,3.53301807]
["bitfinex","ETHUSD",1754742696387,0.002,4203.2,4203.1,2.3791963]
["bitfinex","ETHUSD",1754742696587,0.002,4203.2,4203.1,11.47722222]
["bitfinex","ETHUSD",1754742696882,0.002,4203.2,4203.1,12.40902222]
["bitfinex","ETHUSD",1754742697645,0.002,4203.2,4203.1,4.09430713]
["bitfinex","ETHUSD",1754742699054,0.002,4203.2,4203.1,12.40902222]
["bitfinex","ETHUSD",1754742699264,0.002,4203.2,4203.1,15.52822222]
["bitfinex","ETHUSD",1754742700159,0.002,4203.2,4203.1,1.83431083]
["bitfinex","ETHUSD",1754742700479,0.002,4203.2,4203.1,3.53296146]
["bitfinex","ETHUSD",1754742702667,0.002,4203.2,4203.1,1.15376516]
["bitfinex","ETHUSD",1754742702869,3.633,4203.2,4203.1,1.15376516]
["bitfinex","ETHUSD",1754742703192,3.633,4203.2,4203.1,0.22196516]
["bitfinex","ETHUSD",1754742705296,3.633,4203.2,4203.1,2.60116146]
["bitfinex","ETHUSD",1754742705485,3.633,4203.2,4203.1,3.53296146]
["bitfinex","ETHUSD",1754742706993,3.633,4203.2,4203.1,1.15376516]
["bitfinex","ETHUSD",1754742708066,3.633,4203.2,4203.1,3.53296146]
["bitfinex","ETHUSD",1754742710300,3.633,4203.2,4203.1,1.15376516]
["bitfinex","ETHUSD",1754742710468,3.633,4203.2,4203.1,3.53296146]
["bitfinex","ETHUSD",1754742711202,3.633,4203.2,4203.1,1.15376516]
["bitfinex","ETHUSD",1754742711498,3.633,4203.2,4203.1,3.53296146]
["bitfinex","ETHUSD",1754742712307,3.633,4203.2,4203.1,1.15376516]
["bitfinex","ETHUSD",1754742712595,3.633,4203.2,4203.1,3.53296146]
["bitfinex","ETHUSD",1754742713498,3.633,4203.2,4203.1,1.15376516]
["bitfinex","ETHUSD",1754742713708,4.183,4203.2,4203.1,0.22196516]
["bitfinex","ETHUSD",1754742713872,4.66822,4203.2,4203.1,0.22196516]
["bitfinex","ETHUSD",1754742714378,7.0473597,4203.2,4203.1,0.22196516]
["bitfinex","ETHUSD",1754742714579,5.13422,4203.2,4203.1,0.22196516]
["bitfinex","ETHUSD",1754742714896,7.0473597,4203.2,4203.1,0.22196516]
["bitfinex","ETHUSD",1754742715101,7.9664597,4203.2,4203.1,0.22196516]
["bitfinex","ETHUSD",1754742718102,2.92942275,4202.7,4202.6,0.041]
["bitfinex","ETHUSD",1754742718297,7.24024243,4202.7,4202.6,0.26279009]
["bitfinex","ETHUSD",1754742718501,8.12959965,4202.7,4202.6,0.26279009]
["bitfinex","ETHUSD",1754742718999,18.30959965,4202.7,4202.6,0.26279009]
["bitfinex","ETHUSD",1754742719205,18.82230067,4202.7,4202.6,0.26279009]
["bitfinex","ETHUSD",1754742719367,18.30959965,4202.7,4202.6,0.26279009]
["bitfinex","ETHUSD",1754742719571,18.82201112,4202.7,4202.6,0.26279009]
["bitfinex","ETHUSD",1754742719773,28.82201112,4202.7,4202.6,0.26279009]
["bitfinex","ETHUSD",1754742720197,29.04440363,4202.7,4202.6,0.26279009]
["bitfinex","ETHUSD",1754742722182,28.53199216,4202.7,4202.6,0.26279009]
["bitfinex","ETHUSD",1754742722389,28.30959965,4202.7,4202.6,0.26279009]
["bitfinex","ETHUSD",1754742723088,28.82146321,4202.7,4202.6,0.26279009]
["bitfinex","ETHUSD",1754742723311,2.37976249,4202.1,4200.6,0.04]
["bitfinex","ETHUSD",1754742723474,14.36390414,4201.7,4200.6,0.04]
["bitfinex","ETHUSD",1754742723675,17.99490414,4201.7,4200.6,0.04]
["bitfinex","ETHUSD",1754742724024,2.93055562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754742724172,9.59131256,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754742724372,10.59985562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754742724610,10.14675562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754742725515,9.68075562,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754742725810,10.88687864,4200.7,4200.6,0.04]
["bitfinex","ETHUSD",1754742726014,10.88687864,4200.7,4200.6,0.02706128]
["bitfinex","ETHUSD",1754742726581,20.88687864,4200.7,4200.6,0.02706128]
["bitfinex","ETHUSD",1754742726775,21.80597864,4200.7,4200.6,0.02706128]
["bitfinex","ETHUSD",1754742727004,21.35287864,4200.7,4200.6,0.02706128]
["bitfinex","ETHUSD",1754742727877,20.88687864,4200.7,4200.6,0.02706128]
["bitfinex","ETHUSD",1754742728407,17.88787864,4200.7,4200.6,0.02706128]
["bitfinex","ETHUSD",1754742728610,4.3012,4200.7,4200.6,0.02706128]
["bitfinex","ETHUSD",1754742729479,3.7512,4200.7,4200.6,0.97146128]
["bitfinex","ETHUSD",1754742730093,4.3012,4200.7,4200.6,0.97146128]
["bitfinex","ETHUSD",1754742731894,6.68175562,4200.7,4200.6,0.97146128]
["bitfinex","ETHUSD",1754742732221,4.3012,4200.7,4200.6,0.48496128]
["bitfinex","ETHUSD",1754742732396,7.64991527,4200.7,4200.6,0.02706128]
["bitfinex","ETHUSD",1754742733497,0.6692,4200.7,4200.6,0.48496128]
["bitfinex","ETHUSD",1754742733699,6.68475562,4200.7,4200.6,0.97146128]
["bitfinex","ETHUSD",1754742733904,6.68475562,4200.7,4200.6,0.48496128]
["bitfinex","ETHUSD",1754742734213,6.68475562,4200.7,4200.6,0.02706128]
["bitfinex","ETHUSD",1754742735222,6.68475562,4200.7,4200.6,0.24769388]
["bitfinex","ETHUSD",1754742735924,8.89127709,4200.7,4200.6,0.24769388]
["bitfinex","ETHUSD",1754742738333,12.85147709,4200.7,4200.6,0.02706128]
["bitfinex","ETHUSD",1754742738644,2.93106576,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1754742738794,9.56806576,4199.8,4199.7,0.22181866]
["bitfinex","ETHUSD",1754742739000,10.64746576,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1754742739324,10.99011116,4199.8,4199.7,0.001]
["bitfinex","ETHUSD",1754742739824,10.99011116,4199.8,4199.7,0.4414]
["bitfinex","ETHUSD",1754742739825,6.68726576,4199.8,4199.7,0.4414]
["bitfinex","ETHUSD",1754742740134,0.6692,4199.8,4199.7,0.22189289]
["bitfinex","ETHUSD",1754742740301,4.3072,4199.8,4199.7,1.12119289]
["bitfinex","ETHUSD",1754742740848,0.1192,4199.8,4199.7,1.12119289]
["bitfinex","ETHUSD",1754742741000,3.7572,4199.8,4199.7,1.12119289]
["bitfinex","ETHUSD",1754742741202,4.3072,4199.8,4199.7,1.47543433]
["bitfinex","ETHUSD",1754742741802,0.6692,4199.8,4199.7,1.47543433]
["bitfinex","ETHUSD",1754742741998,4.3082,4199.8,4199.7,1.47543433]
["bitfinex","ETHUSD",1754742742197,0.6692,4199.8,4199.7,3.50231535]
["bitfinex","ETHUSD",1754742742403,4.3082,4199.8,4199.7,1.12119289]
["bitfinex","ETHUSD",1754742742604,0.6692,4199.8,4199.7,3.50231535]
["bitfinex","ETHUSD",1754742742936,0.1192,4200.0,4199.7,1.12119289]
["bitfinex","ETHUSD",1754742743121,10.1192,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754742743308,13.7582,4200.6,4200.5,3.50086185]
["bitfinex","ETHUSD",1754742743707,4.3082,4200.6,4200.5,3.50086185]
["bitfinex","ETHUSD",1754742744231,4.3082,4200.6,4200.5,4.08902274]
["bitfinex","ETHUSD",1754742744232,3.639,4200.6,4200.5,4.08902274]
["bitfinex","ETHUSD",1754742744816,3.639,4200.6,4200.5,1.70835378]
["bitfinex","ETHUSD",1754742745018,3.639,4200.6,4200.5,0.22089289]
["bitfinex","ETHUSD",1754742745216,4.189,4200.6,4200.5,0.22089289]
["bitfinex","ETHUSD",1754742746006,6.59936994,4200.6,4200.5,0.22089289]
["bitfinex","ETHUSD",1754742746213,4.189,4200.6,4200.5,0.22089289]
["bitfinex","ETHUSD",1754742746408,0.55,4200.6,4200.5,0.22089289]
["bitfinex","ETHUSD",1754742746616,0.55,4200.6,4200.5,1.12019289]
["bitfinex","ETHUSD",1754742746937,4.3102,4200.6,4200.5,1.12019289]
["bitfinex","ETHUSD",1754742747440,3.7602,4200.6,4200.5,4.0890323]
["bitfinex","ETHUSD",1754742747943,3.7602,4200.6,4200.5,1.70836334]
["bitfinex","ETHUSD",1754742748137,3.7602,4200.6,4200.5,1.12019289]
["bitfinex","ETHUSD",1754742749113,3.7602,4200.6,4200.5,3.50086185]
["bitfinex","ETHUSD",1754742749412,3.7602,4200.6,4200.5,1.12019289]
["bitfinex","ETHUSD",1754742749920,3.7602,4200.6,4200.5,1.12119289]
["bitfinex","ETHUSD",1754742750913,3.7602,4200.6,4200.5,3.50186185]
["bitfinex","ETHUSD",1754742751424,3.7602,4200.6,4200.5,1.12119289]
["bitfinex","ETHUSD",1754742759416,3.7602,4200.6,4200.5,1.1225727]
["bitfinex","ETHUSD",1754742760532,3.7602,4200.6,4200.5,0.2232727]
["bitfinex","ETHUSD",1754742761352,3.7602,4200.6,4200.5,0.22318162]
["bitfinex","ETHUSD",1754742762956,4.3102,4200.6,4200.5,0.22318162]
["bitfinex","ETHUSD",1754742763555,8.08500798,4200.6,4200.5,0.22318162]
["bitfinex","ETHUSD",1754742764330,8.08500798,4200.6,4200.5,0.22327965]
["bitfinex","ETHUSD",1754742764539,11.08500798,4200.6,4200.5,0.22327965]
["bitfinex","ETHUSD",1754742765658,21.08500798,4200.6,4200.5,0.22327965]
["bitfinex","ETHUSD",1754742767743,28.26500798,4200.6,4200.5,0.22327965]
["bitfinex","ETHUSD",1754742769433,25.26500798,4200.6,4200.5,0.22327965]
["bitfinex","ETHUSD",1754742770162,25.25800798,4200.6,4200.5,0.22327965]
["bitfinex","ETHUSD",1754742772336,28.25800798,4200.6,4200.5,0.22327965]
["bitfinex","ETHUSD",1754742772548,28.26000798,4200.6,4200.5,0.22327965]
["bitfinex","ETHUSD",1754742772878,28.77294048,4200.6,4200.5,0.22327965]
["bitfinex","ETHUSD",1754742773344,37.32080475,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1754742776278,37.32080475,4200.6,4200.0,0.001]
["bitfinex","ETHUSD",1754742776279,2.93089569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754742776449,23.41026719,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754742776789,23.87726719,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754742777666,33.87726719,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754742779592,33.41026719,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754742779776,29.02909569,4200.1,4200.0,0.001]
["bitfinex","ETHUSD",1754742779976,29.57909569,4200.1,4200.0,0.9616]
["bitfinex","ETHUSD",1754742780652,9.4682,4200.1,4200.0,0.9616]
["bitfinex","ETHUSD",1754742781155,9.349,4200.1,4200.0,0.9616]
["bitfinex","ETHUSD",1754742781371,9.4682,4200.1,4200.0,0.9616]
["bitfinex","ETHUSD",1754742781750,10.0182,4200.1,4200.0,0.9616]
["bitfinex","ETHUSD",1754742782288,3.7532,4200.1,4200.0,0.9616]
["bitfinex","ETHUSD",1754742782488,3.7532,4200.1,4200.0,1.29597019]
["bitfinex","ETHUSD",1754742782782,0.1192,4200.5,4200.1,2.38089569]
["bitfinex","ETHUSD",1754742782989,3.635,4200.4,4200.2,1.0798]
["bitfinex","ETHUSD",1754742783171,3.635,4200.3,4200.2,2.500039]
["bitfinex","ETHUSD",1754742783761,3.635,4200.3,4200.2,3.460639]
["bitfinex","ETHUSD",1754742783964,3.635,4200.3,4200.2,4.50173381]
["bitfinex","ETHUSD",1754742785385,3.635,4200.3,4200.2,4.72340463]
["bitfinex","ETHUSD",1754742785590,3.635,4200.3,4200.2,2.34256563]
["bitfinex","ETHUSD",1754742785789,3.635,4200.3,4200.2,1.30147082]
["bitfinex","ETHUSD",1754742785993,4.185,4200.3,4200.2,1.30147082]
["bitfinex","ETHUSD",1754742786718,3.635,4200.3,4200.2,1.18227082]
["bitfinex","ETHUSD",1754742786866,3.635,4200.3,4200.2,3.56310982]
["bitfinex","ETHUSD",1754742788215,0.002,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754742788383,0.002,4200.6,4200.5,14.94121645]
["bitfinex","ETHUSD",1754742788584,0.002,4200.6,4200.5,15.90181645]
["bitfinex","ETHUSD",1754742790723,0.002,4200.6,4200.5,7.57651199]
["bitfinex","ETHUSD",1754742791395,0.002,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1754742791580,0.002,4201.2,4201.1,5.73351292]
["bitfinex","ETHUSD",1754742791776,0.002,4201.2,4201.1,7.16289257]
["bitfinex","ETHUSD",1754742792615,0.002,4201.2,4201.1,6.94122175]
["bitfinex","ETHUSD",1754742792916,0.002,4201.2,4201.1,7.16218011]
["bitfinex","ETHUSD",1754742793613,0.002,4201.2,4201.1,6.66438011]
["bitfinex","ETHUSD",1754742793914,0.002,4201.2,4201.1,0.34015836]
["bitfinex","ETHUSD",1754742794295,0.002,4201.2,4201.1,2.72048732]
["bitfinex","ETHUSD",1754742794492,0.002,4201.2,4201.1,0.34015836]
["bitfinex","ETHUSD",1754742795524,0.002,4201.2,4201.1,3.56188732]
["bitfinex","ETHUSD",1754742795716,0.002,4201.2,4201.1,0.22095836]
["bitfinex","ETHUSD",1754742796478,0.002,4201.2,4201.1,2.60128732]
["bitfinex","ETHUSD",1754742796677,0.002,4201.2,4201.1,3.06408732]
["bitfinex","ETHUSD",1754742797132,0.002,4201.2,4201.1,3.54848732]
["bitfinex","ETHUSD",1754742797797,0.002,4201.2,4201.1,1.16815836]
["bitfinex","ETHUSD",1754742798000,0.002,4201.2,4201.1,0.68375836]
["bitfinex","ETHUSD",1754742798902,0.002,4201.2,4201.1,0.22095836]
["bitfinex","ETHUSD",1754742800438,0.002,4201.2,4201.1,2.60128732]
["bitfinex","ETHUSD",1754742800740,0.002,4201.2,4201.1,3.51378732]
["bitfinex","ETHUSD",1754742801709,0.002,4201.2,4201.1,4.4151299]
["bitfinex","ETHUSD",1754742803828,0.002,4201.2,4201.1,3.9307299]
["bitfinex","ETHUSD",1754742804034,0.002,4201.2,4201.1,2.60128732]
["bitfinex","ETHUSD",1754742805337,0.002,4201.2,4201.1,3.51378732]
["bitfinex","ETHUSD",1754742813960,0.002,4201.2,4201.1,6.64530046]
["bitfinex","ETHUSD",1754742814131,0.002,4201.2,4201.1,6.63298732]
["bitfinex","ETHUSD",1754742814656,0.002,4201.2,4201.1,10.26598732]
["bitfinex","ETHUSD",1754742820691,1e-08,4201.2,4201.1,10.26598732]
["bitfinex","ETHUSD",1754742820878,0.002,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754742821197,1e-08,4201.6,4201.5,13.70083772]
["bitfinex","ETHUSD",1754742821478,1e-08,4201.6,4201.5,14.83429608]
["bitfinex","ETHUSD",1754742822048,1e-08,4201.6,4201.5,14.8350249]
["bitfinex","ETHUSD",1754742823497,1e-08,4201.6,4201.5,5.60178952]
["bitfinex","ETHUSD",1754742823652,1e-08,4201.6,4201.5,2.60178952]
["bitfinex","ETHUSD",1754742823848,1e-08,4201.6,4201.5,3.526597]
["bitfinex","ETHUSD",1754742824266,1e-08,4201.6,4201.5,3.51428952]
["bitfinex","ETHUSD",1754742824465,1e-08,4201.6,4201.5,5.60178952]
["bitfinex","ETHUSD",1754742824866,1e-08,4201.6,4201.5,2.60178952]
["bitfinex","ETHUSD",1754742825084,1e-08,4201.6,4201.5,0.22166768]
["bitfinex","ETHUSD",1754742825085,0.88500001,4201.6,4201.5,0.22166768]
["bitfinex","ETHUSD",1754742825255,1.00420001,4201.6,4201.5,0.22166768]
["bitfinex","ETHUSD",1754742825787,1.55420001,4201.6,4201.5,0.22166768]
["bitfinex","ETHUSD",1754742825985,3.9342457,4201.6,4201.5,0.22166768]
["bitfinex","ETHUSD",1754742826283,4.56586441,4201.6,4201.5,0.22166768]
["bitfinex","ETHUSD",1754742829679,8.19786441,4201.6,4201.5,0.22166768]
["bitfinex","ETHUSD",1754742829880,1e-08,4201.6,4201.5,0.22166768]
["bitfinex","ETHUSD",1754742830180,0.66920001,4201.6,4201.5,0.22166768]
["bitfinex","ETHUSD",1754742830385,0.11920001,4201.6,4201.5,2.60177002]
["bitfinex","ETHUSD",1754742830598,1e-08,4201.6,4201.5,3.56127002]
["bitfinex","ETHUSD",1754742830787,1e-08,4201.6,4201.5,6.5735775]
["bitfinex","ETHUSD",1754742831008,1e-08,4201.6,4201.5,6.56127002]
["bitfinex","ETHUSD",1754742831612,1e-08,4201.6,4201.5,6.68047002]
["bitfinex","ETHUSD",1754742832620,1e-08,4201.6,4201.5,5.72097002]
["bitfinex","ETHUSD",1754742832927,1e-08,4201.6,4201.5,3.34086768]
["bitfinex","ETHUSD",1754742833091,1e-08,4201.6,4201.5,0.22166768]
["bitfinex","ETHUSD",1754742833408,1e-08,4201.6,4201.5,2.60177002]
["bitfinex","ETHUSD",1754742833790,1e-08,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754742834115,1e-08,4201.6,4201.5,2.60180813]
["bitfinex","ETHUSD",1754742839485,1e-08,4201.6,4201.5,0.22170579]
["bitfinex","ETHUSD",1754742839805,1e-08,4201.6,4201.5,2.60180813]
["bitfinex","ETHUSD",1754742841323,1e-08,4201.6,4201.5,3.07570813]
["bitfinex","ETHUSD",1754742841692,1e-08,4201.6,4201.5,6.57361561]
["bitfinex","ETHUSD",1754742841910,1e-08,4201.6,4201.5,6.56130813]
["bitfinex","ETHUSD",1754742842529,1e-08,4201.6,4201.5,6.68050813]
["bitfinex","ETHUSD",1754742844039,1e-08,4201.6,4201.5,5.72100813]
["bitfinex","ETHUSD",1754742845769,1e-08,4201.6,4201.5,5.72105287]
["bitfinex","ETHUSD",1754742845949,1e-08,4201.6,4201.5,10.31255287]
["bitfinex","ETHUSD",1754742847612,1e-08,4201.6,4201.5,6.68055287]
["bitfinex","ETHUSD",1754742847916,1e-08,4201.6,4201.5,10.31255287]
["bitfinex","ETHUSD",1754742850225,1e-08,4201.6,4201.5,9.35305287]
["bitfinex","ETHUSD",1754742850640,1e-08,4201.6,4201.5,9.3531039]
["bitfinex","ETHUSD",1754742852156,1e-08,4201.6,4201.5,5.7211039]
["bitfinex","ETHUSD",1754742852356,1e-08,4201.6,4201.5,0.34100156]
["bitfinex","ETHUSD",1754742852534,0.92480001,4201.6,4201.5,0.22180156]
["bitfinex","ETHUSD",1754742852734,1.47480001,4201.6,4201.5,0.22180156]
["bitfinex","ETHUSD",1754742852935,4.61883367,4201.6,4201.5,0.22180156]
["bitfinex","ETHUSD",1754742853331,2.23878798,4201.6,4201.5,0.22180156]
["bitfinex","ETHUSD",1754742854119,1.31398798,4201.6,4201.5,0.22180156]
["bitfinex","ETHUSD",1754742854319,0.55000001,4201.6,4201.5,0.22180156]
["bitfinex","ETHUSD",1754742856851,0.55000001,4201.6,4201.5,2.6019039]
["bitfinex","ETHUSD",1754742857268,1e-08,4201.6,4201.5,6.5566039]
["bitfinex","ETHUSD",1754742858275,1e-08,4201.6,4201.5,6.5576039]
["bitfinex","ETHUSD",1754742860170,1e-08,4201.6,4201.5,6.6768039]
["bitfinex","ETHUSD",1754742862164,1e-08,4201.6,4201.5,10.3088039]
["bitfinex","ETHUSD",1754742862360,1e-08,4201.6,4201.5,10.30911994]
["bitfinex","ETHUSD",1754742864094,1e-08,4201.6,4201.5,20.58627198]
["bitfinex","ETHUSD",1754742864478,0.002,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754742864678,0.002,4201.9,4201.8,17.680882]
["bitfinex","ETHUSD",1754742864886,0.002,4202.0,4201.9,5.37987577]
["bitfinex","ETHUSD",1754742865212,0.002,4202.0,4201.9,10.18869337]
["bitfinex","ETHUSD",1754742865388,0.002,4202.0,4201.9,9.23399337]
["bitfinex","ETHUSD",1754742865594,0.002,4202.0,4201.9,9.23499337]
["bitfinex","ETHUSD",1754742865914,0.002,4202.0,4201.9,5.60199337]
["bitfinex","ETHUSD",1754742866113,0.002,4202.0,4201.9,3.2221176]
["bitfinex","ETHUSD",1754742866314,0.002,4202.0,4201.9,0.2221176]
["bitfinex","ETHUSD",1754742866614,0.002,4202.0,4201.9,2.60199337]
["bitfinex","ETHUSD",1754742866993,0.002,4202.0,4201.9,2.61429518]
["bitfinex","ETHUSD",1754742867386,0.002,4202.0,4201.9,3.67589337]
["bitfinex","ETHUSD",1754742867588,0.002,4202.0,4201.9,10.30889337]
["bitfinex","ETHUSD",1754742874041,0.002,4202.0,4201.9,10.30856283]
["bitfinex","ETHUSD",1754742877315,0.002,4202.0,4201.9,5.72086283]
["bitfinex","ETHUSD",1754742877502,0.002,4202.0,4201.9,9.35386283]
["bitfinex","ETHUSD",1754742878236,0.002,4202.0,4201.9,5.72086283]
["bitfinex","ETHUSD",1754742878399,0.002,4202.0,4201.9,9.35286283]
["bitfinex","ETHUSD",1754742879637,0.002,4202.0,4201.9,9.82486283]
["bitfinex","ETHUSD",1754742879834,0.002,4202.0,4201.9,9.82468355]
["bitfinex","ETHUSD",1754742882766,0.002,4202.0,4201.9,9.35268355]
["bitfinex","ETHUSD",1754742884475,0.002,4202.0,4201.9,5.72068355]
["bitfinex","ETHUSD",1754742888578,0.002,4202.0,4201.9,9.35168355]
["bitfinex","ETHUSD",1754742888747,0.002,4202.0,4201.9,9.78338355]
["bitfinex","ETHUSD",1754742888947,0.002,4202.0,4201.9,9.35168355]
["bitfinex","ETHUSD",1754742890692,0.002,4202.0,4201.9,10.24558355]
["bitfinex","ETHUSD",1754742892279,0.002,4202.5,4201.9,10.24558355]
["bitfinex","ETHUSD",1754742892280,0.4819,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754742892492,0.4819,4202.9,4202.8,0.22160778]
["bitfinex","ETHUSD",1754742892646,0.4819,4202.9,4202.8,2.60097391]
["bitfinex","ETHUSD",1754742892980,0.9582,4202.9,4202.8,2.60097391]
["bitfinex","ETHUSD",1754742894275,0.9582,4202.9,4202.8,0.22160778]
["bitfinex","ETHUSD",1754742896202,1.5082,4202.9,4202.8,0.22160778]
["bitfinex","ETHUSD",1754742896506,1.84414,4202.9,4202.8,0.22160778]
["bitfinex","ETHUSD",1754742896799,1.96334,4202.9,4202.8,0.22160778]
["bitfinex","ETHUSD",1754742900386,0.55,4202.8,4202.2,2.37969628]
["bitfinex","ETHUSD",1754742900708,0.1192,4202.5,4202.3,0.22236766]
["bitfinex","ETHUSD",1754742900894,0.6692,4202.5,4202.4,0.22236766]
["bitfinex","ETHUSD",1754742902416,0.6692,4202.5,4202.4,0.22241943]
["bitfinex","ETHUSD",1754742902814,0.6692,4202.5,4202.4,2.60201204]
["bitfinex","ETHUSD",1754742902986,0.6692,4202.5,4202.4,0.22241943]
["bitfinex","ETHUSD",1754742904694,0.6692,4202.5,4202.4,2.60201204]
["bitfinex","ETHUSD",1754742904896,0.6692,4202.5,4202.4,0.22241943]
["bitfinex","ETHUSD",1754742906414,0.6692,4202.5,4202.4,2.60201204]
["bitfinex","ETHUSD",1754742906714,0.6692,4202.5,4202.4,0.22241943]
["bitfinex","ETHUSD",1754742907784,0.1192,4202.5,4202.4,2.60201204]
["bitfinex","ETHUSD",1754742908085,0.1192,4202.7,4202.4,4.35259294]
["bitfinex","ETHUSD",1754742908402,0.1192,4202.7,4202.5,0.22241943]
["bitfinex","ETHUSD",1754742908579,0.6692,4202.7,4202.6,0.22241943]
["bitfinex","ETHUSD",1754742913951,3.96482275,4202.7,4202.6,0.22241943]
["bitfinex","ETHUSD",1754742914099,0.55,4202.0,4201.8,0.12400892]
["bitfinex","ETHUSD",1754742914306,4.3002,4201.9,4201.8,0.12400892]
["bitfinex","ETHUSD",1754742914534,0.1192,4201.9,4201.8,2.72662995]
["bitfinex","ETHUSD",1754742914841,0.1192,4201.9,4201.8,0.77839755]
["bitfinex","ETHUSD",1754742915219,0.6692,4202.0,4201.8,1.24059755]
["bitfinex","ETHUSD",1754742915518,0.6692,4202.0,4201.9,0.22268863]
["bitfinex","ETHUSD",1754742915928,0.6692,4202.0,4201.9,3.4964644]
["bitfinex","ETHUSD",1754742916233,0.6692,4202.0,4201.9,1.11658863]
["bitfinex","ETHUSD",1754742916440,0.6692,4202.0,4201.9,3.4964644]
["bitfinex","ETHUSD",1754742916816,3.631,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754742917022,3.631,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1754742917338,3.631,4202.3,4202.2,0.22268863]
["bitfinex","ETHUSD",1754742917539,4.3002,4202.3,4202.2,0.22268863]
["bitfinex","ETHUSD",1754742922717,0.042,4202.9,4202.2,2.60239449]
["bitfinex","ETHUSD",1754742922942,0.1192,4202.7,4202.3,0.65648863]
["bitfinex","ETHUSD",1754742923152,0.1192,4202.7,4202.4,0.22268863]
["bitfinex","ETHUSD",1754742923444,0.1192,4202.7,4202.5,0.22268863]
["bitfinex","ETHUSD",1754742923614,0.6692,4202.7,4202.6,0.22268863]
["bitfinex","ETHUSD",1754742926467,4.3002,4202.7,4202.6,1.46543634]
["bitfinex","ETHUSD",1754742926666,4.3002,4202.7,4202.6,1.11588863]
["bitfinex","ETHUSD",1754742926837,4.3002,4202.7,4202.6,0.65648863]
["bitfinex","ETHUSD",1754742927038,4.3002,4202.7,4202.6,0.22268863]
["bitfinex","ETHUSD",1754742928265,3.631,4202.8,4202.7,2.37937102]
["bitfinex","ETHUSD",1754742928464,3.631,4202.8,4202.7,3.49525965]
["bitfinex","ETHUSD",1754742928765,3.631,4202.8,4202.7,6.49525965]
["bitfinex","ETHUSD",1754742930165,3.631,4202.8,4202.7,4.11588863]
["bitfinex","ETHUSD",1754742930340,3.631,4202.8,4202.7,3.65648863]
["bitfinex","ETHUSD",1754742930543,3.631,4202.8,4202.7,3.22268863]
["bitfinex","ETHUSD",1754742931972,4.181,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742932140,5.22532,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742932555,4.181,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742933363,4.6181,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742934565,4.181,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742936788,7.48056613,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742937260,4.181,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742938564,0.55,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742938782,4.18,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742939146,0.55,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742939486,4.6171,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742939700,5.32293,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742939846,4.88583,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742940058,5.80603,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742940282,8.18539613,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742941176,5.32293,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742941677,7.70229613,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742941885,8.18539613,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742944776,7.26619613,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742945795,8.18639613,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742946183,8.70160768,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742946487,11.92430115,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742946686,21.92430115,4202.8,4202.7,0.22268863]
["bitfinex","ETHUSD",1754742946986,5.92947936,4202.6,4202.5,0.001]
["bitfinex","ETHUSD",1754742947216,11.24503463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742947513,14.99523463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742947805,15.89053463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742949106,7.57520586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742949687,6.67990586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742949991,9.11343996,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742950981,5.48243996,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742951190,9.11343996,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742951792,19.11343996,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742952663,9.11343996,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742953502,10.00873996,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742953871,6.37773996,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742954169,10.00873996,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742954803,9.11343996,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742957202,10.00873996,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742957898,20.00873996,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742959015,20.00873996,4202.2,4202.1,0.22272915]
["bitfinex","ETHUSD",1754742960680,19.55643996,4202.2,4202.1,0.22272915]
["bitfinex","ETHUSD",1754742961290,19.11343996,4202.2,4202.1,0.22272915]
["bitfinex","ETHUSD",1754742961691,15.48243996,4202.2,4202.1,0.22272915]
["bitfinex","ETHUSD",1754742962108,16.12990586,4202.2,4202.1,1.14442915]
["bitfinex","ETHUSD",1754742962305,16.67990586,4202.2,4202.1,1.14442915]
["bitfinex","ETHUSD",1754742962499,16.12990586,4202.2,4202.1,1.14442915]
["bitfinex","ETHUSD",1754742962825,6.12990586,4202.2,4202.1,1.14442915]
["bitfinex","ETHUSD",1754742963726,6.67990586,4202.2,4202.1,1.14442915]
["bitfinex","ETHUSD",1754742964091,0.6692,4202.2,4202.1,1.14442915]
["bitfinex","ETHUSD",1754742964296,3.7502,4202.2,4202.1,1.14442915]
["bitfinex","ETHUSD",1754742964596,3.7502,4202.2,4202.1,1.49696465]
["bitfinex","ETHUSD",1754742965109,4.3002,4202.2,4202.1,1.49696465]
["bitfinex","ETHUSD",1754742966936,4.3002,4202.2,4202.1,1.14442915]
["bitfinex","ETHUSD",1754742967297,3.7502,4202.2,4202.1,1.14442915]
["bitfinex","ETHUSD",1754742967503,0.002,4202.8,4202.1,1.14442915]
["bitfinex","ETHUSD",1754742967504,0.1192,4202.6,4202.1,1.14442915]
["bitfinex","ETHUSD",1754742967688,3.631,4202.5,4202.2,1.14342915]
["bitfinex","ETHUSD",1754742967889,3.631,4202.5,4202.3,0.22172915]
["bitfinex","ETHUSD",1754742968084,0.1192,4202.6,4202.4,0.22172915]
["bitfinex","ETHUSD",1754742968392,0.6692,4202.6,4202.5,0.22172915]
["bitfinex","ETHUSD",1754742968611,4.3002,4202.6,4202.5,0.22172915]
["bitfinex","ETHUSD",1754742968816,4.3002,4202.6,4202.5,1.14342915]
["bitfinex","ETHUSD",1754742971103,0.6692,4202.6,4202.5,1.14342915]
["bitfinex","ETHUSD",1754742971309,4.2992,4202.6,4202.5,1.14342915]
["bitfinex","ETHUSD",1754742973693,4.2992,4202.6,4202.5,0.22172915]
["bitfinex","ETHUSD",1754742974129,4.2992,4202.6,4202.5,0.67212915]
["bitfinex","ETHUSD",1754742974731,4.2992,4202.6,4202.5,0.22172915]
["bitfinex","ETHUSD",1754742975423,4.2992,4202.6,4202.5,0.67212915]
["bitfinex","ETHUSD",1754742975836,4.2992,4202.6,4202.5,0.22172915]
["bitfinex","ETHUSD",1754742976712,6.67867936,4202.6,4202.5,0.22172915]
["bitfinex","ETHUSD",1754742976942,6.93679063,4202.6,4202.5,0.22172915]
["bitfinex","ETHUSD",1754742977294,7.87949063,4202.6,4202.5,0.22172915]
["bitfinex","ETHUSD",1754742979033,17.87949063,4202.6,4202.5,0.22172915]
["bitfinex","ETHUSD",1754742979230,20.87949063,4202.6,4202.5,0.22172915]
["bitfinex","ETHUSD",1754742979738,0.55,4202.4,4202.1,0.001]
["bitfinex","ETHUSD",1754742979929,8.86532877,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742980129,8.98452877,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742980519,9.69132877,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742980716,22.07103463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742980905,24.50456873,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742981534,24.03436873,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742981919,24.50456873,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742982328,23.79776873,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742982735,17.42776873,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742983304,17.66436873,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742983813,27.66436873,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742984220,25.28466287,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742985035,25.04806287,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742985717,15.04806287,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742986119,17.42776873,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742986741,28.07951433,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742987115,27.60701433,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742987711,17.60701433,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742988015,6.7327341,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742988421,6.6135341,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742988733,6.7327341,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742988937,9.11243996,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742989110,4.2992,4202.2,4202.1,0.4329]
["bitfinex","ETHUSD",1754742989316,4.2992,4202.2,4202.1,0.9295]
["bitfinex","ETHUSD",1754742989506,0.6692,4202.2,4202.1,0.9295]
["bitfinex","ETHUSD",1754742989712,4.2992,4202.2,4202.1,0.9295]
["bitfinex","ETHUSD",1754742993056,4.2992,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742993347,16.02510095,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742993554,16.93805463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742993756,26.93805463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742996047,18.62272586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742996251,26.93805463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742996422,26.46785463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742996622,25.99535463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754742998454,26.46785463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754743000520,25.99535463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754743000854,15.99535463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754743002752,25.99535463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754743003258,26.46785463,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754743003558,27.45085751,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754743004056,30.45085751,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754743004256,5.92976249,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754743004431,10.04138571,4202.1,4202.0,0.001]
["bitfinex","ETHUSD",1754743004943,5.93015899,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743005141,18.61087688,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743005463,18.73007688,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743005664,21.01298403,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743006774,31.01298403,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743009636,31.45398403,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743010036,31.57425823,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743010263,31.13325823,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743012655,31.13525823,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743018475,31.13483313,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743019175,19.18950436,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743019373,22.69923016,4201.4,4201.3,0.45820001]
["bitfinex","ETHUSD",1754743019574,21.96426614,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743019951,22.47612197,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743020352,22.69830684,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743022174,21.96426614,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743022679,18.84627971,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743022866,22.47627971,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743023190,18.84627971,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743023389,19.06858258,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743023563,22.47627971,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743023755,22.59611052,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743024157,22.81844372,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743026378,22.81849235,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743026580,19.18849235,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743026891,22.81849235,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743028193,19.18849235,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743028362,22.81849235,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743028689,28.53249235,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743029252,28.53266718,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743030852,28.53274113,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743032087,28.97374113,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743032260,30.07509643,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743032659,29.61509643,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743033157,29.43374113,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743033583,28.97374113,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743033793,29.43374113,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743033988,28.53274113,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743034187,28.53274113,4201.4,4201.3,0.45820001]
["bitfinex","ETHUSD",1754743034398,28.53274113,4201.4,4201.3,0.94180001]
["bitfinex","ETHUSD",1754743035396,36.8480699,4201.4,4201.3,0.94180001]
["bitfinex","ETHUSD",1754743035600,37.49076201,4201.4,4201.3,0.94180001]
["bitfinex","ETHUSD",1754743037604,37.49076201,4201.4,4201.3,0.45820001]
["bitfinex","ETHUSD",1754743038503,37.3709312,4201.4,4201.3,0.45820001]
["bitfinex","ETHUSD",1754743038999,37.3699312,4201.4,4201.3,0.45820001]
["bitfinex","ETHUSD",1754743041502,37.3699312,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743043302,37.37043111,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743044009,37.37043177,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743045295,36.72773966,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743048396,37.37039047,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743049919,36.72773966,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743050219,37.37039047,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743051625,36.72773966,4201.4,4201.3,1e-08]
["bitfinex","ETHUSD",1754743053504,36.72773966,4201.4,4200.8,0.001]
["bitfinex","ETHUSD",1754743053505,0.55,4200.5,4199.8,2.38102081]
["bitfinex","ETHUSD",1754743053703,0.55,4200.3,4199.9,2.38099975]
["bitfinex","ETHUSD",1754743053908,0.6692,4200.0,4199.9,2.38099975]
["bitfinex","ETHUSD",1754743054102,4.2982,4200.0,4199.9,2.38099975]
["bitfinex","ETHUSD",1754743054296,4.2982,4200.0,4199.7,0.25403758]
["bitfinex","ETHUSD",1754743054511,4.2982,4200.0,4199.8,2.64858397]
["bitfinex","ETHUSD",1754743055320,4.2982,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754743055497,4.2982,4200.0,4199.9,3.32870907]
["bitfinex","ETHUSD",1754743058696,4.2982,4200.0,4199.9,0.9477]
["bitfinex","ETHUSD",1754743059025,4.2982,4200.0,4199.9,3.32870907]
["bitfinex","ETHUSD",1754743059217,4.2982,4200.0,4199.9,3.93044967]
["bitfinex","ETHUSD",1754743062822,4.2982,4200.0,4199.9,1.5494406]
["bitfinex","ETHUSD",1754743063406,4.2982,4200.0,4199.9,3.93044967]
["bitfinex","ETHUSD",1754743064404,4.2982,4200.0,4199.9,1.5494406]
["bitfinex","ETHUSD",1754743065099,4.2982,4200.0,4199.9,0.6017406]
["bitfinex","ETHUSD",1754743065416,4.2982,4200.0,4199.8,2.38105368]
["bitfinex","ETHUSD",1754743065634,4.2982,4200.0,4199.9,0.4611]
["bitfinex","ETHUSD",1754743065939,4.2982,4200.0,4199.9,0.9477]
["bitfinex","ETHUSD",1754743066111,0.55,4199.9,4199.6,0.04]
["bitfinex","ETHUSD",1754743066310,0.55,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743066524,0.6692,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743066829,1.13266403,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743067007,1.60786403,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743067537,3.98898649,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743069418,4.01048649,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743069612,1.67114429,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743070114,4.05226675,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743070816,1.67114429,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743071146,4.05226675,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743072054,1.67114429,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743073459,4.05226675,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743074145,4.98266675,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743075246,5.01243078,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743075447,8.52567192,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743075650,18.49590789,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743076329,17.98266675,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743076869,18.49571478,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743077322,17.98266675,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743078224,26.29799552,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743078849,26.8107403,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743079252,26.29799552,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743080253,26.81063164,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743080457,27.03314318,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743080637,27.03314286,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743080837,26.81063164,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743081033,27.0331413,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743081241,30.43763164,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743082379,29.92499552,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743082529,30.43741795,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743083327,29.92499552,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743086746,30.43723483,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743089944,29.92499552,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743090943,26.29799552,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743091141,29.92499552,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743091443,30.43739728,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743091629,26.81039728,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743092263,30.43739728,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743092464,30.43750342,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743093166,30.65997296,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743099470,21.41424419,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743099775,20.86424419,4199.7,4199.6,0.962]
["bitfinex","ETHUSD",1754743100166,21.41424419,4199.7,4199.6,0.962]
["bitfinex","ETHUSD",1754743100563,21.41424419,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743100564,29.72957296,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754743100877,36.36817296,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754743101576,37.00880783,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754743101780,36.36817296,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754743102775,36.36817296,4199.7,4199.1,0.001]
["bitfinex","ETHUSD",1754743102776,2.93140598,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1754743102979,15.75667976,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1754743103158,16.36909459,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1754743103346,17.29169459,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1754743104257,17.29186416,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1754743104453,19.3448077,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1754743104903,18.4222077,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1754743105746,28.4222077,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1754743106283,27.77985573,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1754743106473,28.70245573,4199.2,4199.1,1e-08]
["bitfinex","ETHUSD",1754743106974,2.38146269,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743107176,6.12974251,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743107350,7.02257423,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743107550,7.11793423,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743107788,17.11793423,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743108082,20.11793423,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743109078,19.19533423,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743109293,18.76453423,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743109474,19.95700013,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743109677,9.95700013,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743110010,10.50700013,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743111011,6.88100013,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743111307,10.50700013,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743112608,20.50700013,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743113273,20.50737261,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743113993,20.50737261,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743114193,22.38085381,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743115572,22.81075381,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743115780,22.38085381,4199.1,4199.0,0.45820001]
["bitfinex","ETHUSD",1754743115991,22.38085381,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743116891,18.75485381,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743117290,22.38085381,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743117696,12.38085381,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743119296,12.38088337,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743119699,22.38088337,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743119943,22.38088337,4199.1,4199.0,0.45820001]
["bitfinex","ETHUSD",1754743120209,22.38088337,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743120368,22.15801179,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743120867,18.53201179,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743121067,22.15701179,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743121271,22.06165179,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743122278,19.06165179,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743125714,15.43665179,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743126014,13.7442,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743126180,16.67566269,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743126380,10.6692,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743126610,4.2942,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743127680,6.67566269,4199.1,4199.0,0.92200001]
["bitfinex","ETHUSD",1754743129080,6.67566269,4199.1,4199.0,0.94170001]
["bitfinex","ETHUSD",1754743129281,4.2942,4199.1,4199.0,0.94170001]
["bitfinex","ETHUSD",1754743131620,0.6692,4199.1,4199.0,0.94170001]
["bitfinex","ETHUSD",1754743131809,4.2932,4199.1,4199.0,0.94170001]
["bitfinex","ETHUSD",1754743133086,0.6692,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743133289,0.1192,4199.2,4199.0,0.94170001]
["bitfinex","ETHUSD",1754743133588,0.1192,4199.2,4199.0,2.38151941]
["bitfinex","ETHUSD",1754743133589,3.624,4199.1,4199.0,2.38151941]
["bitfinex","ETHUSD",1754743134192,3.624,4199.1,4199.0,3.32321941]
["bitfinex","ETHUSD",1754743141221,0.1192,4199.2,4199.0,3.32321941]
["bitfinex","ETHUSD",1754743141442,0.6692,4199.2,4199.1,3.32316269]
["bitfinex","ETHUSD",1754743141599,4.2922,4199.2,4199.1,0.9417]
["bitfinex","ETHUSD",1754743142000,4.2922,4199.2,4199.1,3.32316269]
["bitfinex","ETHUSD",1754743143815,4.2922,4199.2,4199.1,0.87047296]
["bitfinex","ETHUSD",1754743144022,4.2922,4199.2,4199.1,0.9417]
["bitfinex","ETHUSD",1754743144226,4.2922,4199.2,4199.1,3.32316269]
["bitfinex","ETHUSD",1754743145104,0.6692,4199.2,4199.1,3.32316269]
["bitfinex","ETHUSD",1754743145309,4.2922,4199.2,4199.1,3.32316269]
["bitfinex","ETHUSD",1754743145629,3.7422,4199.2,4199.1,3.32316269]
["bitfinex","ETHUSD",1754743145934,4.2922,4199.2,4199.1,3.32316269]
["bitfinex","ETHUSD",1754743149156,3.7422,4199.2,4199.1,3.32316269]
["bitfinex","ETHUSD",1754743149660,4.2922,4199.2,4199.1,3.32316269]
["bitfinex","ETHUSD",1754743150871,0.6692,4199.2,4199.1,3.32316269]
["bitfinex","ETHUSD",1754743151034,4.2912,4199.2,4199.1,3.32316269]
["bitfinex","ETHUSD",1754743151238,0.6692,4199.2,4199.1,3.32316269]
["bitfinex","ETHUSD",1754743151463,4.2912,4199.2,4199.1,5.85346269]
["bitfinex","ETHUSD",1754743151763,4.2912,4199.2,4199.1,5.38146269]
["bitfinex","ETHUSD",1754743152425,0.6692,4199.2,4199.1,5.38146269]
["bitfinex","ETHUSD",1754743152639,4.2912,4199.2,4199.1,5.38146269]
["bitfinex","ETHUSD",1754743164943,4.2912,4199.2,4199.0,1e-08]
["bitfinex","ETHUSD",1754743164944,0.55,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743165150,3.81806269,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743165373,3.84783097,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743165574,4.36210347,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743165788,5.45348091,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743165939,5.42371263,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743166140,13.7390414,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743166576,13.96195291,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743167660,23.96195291,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743167860,15.64662414,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743168753,18.64662414,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743169559,26.96195291,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743170359,26.9614307,4199.1,4199.0,1e-08]
["bitfinex","ETHUSD",1754743171055,26.9614307,4199.1,4198.7,0.001]
["bitfinex","ETHUSD",1754743171284,26.9614307,4199.1,4196.6,0.04]
["bitfinex","ETHUSD",1754743171285,2.93225695,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754743171480,6.55225695,4197.7,4196.9,0.4493]
["bitfinex","ETHUSD",1754743171793,6.98005695,4197.7,4196.9,0.928]
["bitfinex","ETHUSD",1754743172298,7.43885695,4197.7,4196.9,0.928]
["bitfinex","ETHUSD",1754743172519,8.47380209,4197.7,4196.9,0.928]
["bitfinex","ETHUSD",1754743174298,7.43885695,4197.7,4196.9,0.928]
["bitfinex","ETHUSD",1754743175568,7.43885695,4197.7,4196.8,0.4493]
["bitfinex","ETHUSD",1754743176885,6.98005695,4197.7,4197.0,0.4493]
["bitfinex","ETHUSD",1754743177271,6.55225695,4197.7,4197.0,0.4493]
["bitfinex","ETHUSD",1754743177470,6.55225695,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754743177471,3.621,4197.7,4197.6,0.4893]
["bitfinex","ETHUSD",1754743177703,3.621,4197.7,4197.6,0.968]
["bitfinex","ETHUSD",1754743178304,4.171,4197.7,4197.6,0.968]
["bitfinex","ETHUSD",1754743180182,4.171,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754743180505,0.55,4197.7,4197.6,0.968]
["bitfinex","ETHUSD",1754743180686,4.171,4197.7,4197.6,0.968]
["bitfinex","ETHUSD",1754743181309,4.2902,4197.7,4197.6,0.968]
["bitfinex","ETHUSD",1754743182974,4.2902,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754743183788,8.27913943,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754743184309,4.2902,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754743184680,4.2902,4197.7,4197.6,0.968]
["bitfinex","ETHUSD",1754743186223,0.6692,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754743186429,0.6692,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754743187399,4.2902,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754743188407,7.90391842,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754743188579,7.13735695,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754743189410,4.7551,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754743189611,0.6692,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754743189910,4.2902,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754743190911,4.2902,4197.7,4197.6,0.5058]
["bitfinex","ETHUSD",1754743191120,0.6692,4197.7,4197.6,0.5058]
["bitfinex","ETHUSD",1754743191290,4.2902,4197.7,4197.6,0.5058]
["bitfinex","ETHUSD",1754743191615,4.2902,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754743192389,7.71743619,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754743192692,8.20493619,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754743193781,7.71743619,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754743193984,7.71743619,4197.7,4197.6,0.9763]
["bitfinex","ETHUSD",1754743193985,4.2892,4197.7,4197.6,0.9763]
["bitfinex","ETHUSD",1754743195324,0.6692,4197.7,4197.6,0.9763]
["bitfinex","ETHUSD",1754743195804,4.2892,4197.7,4197.6,0.9763]
["bitfinex","ETHUSD",1754743196342,0.6692,4197.7,4197.6,0.041]
["bitfinex","ETHUSD",1754743196553,6.79122677,4197.7,4197.1,0.001]
["bitfinex","ETHUSD",1754743196704,0.55,4197.3,4197.1,0.001]
["bitfinex","ETHUSD",1754743197036,4.2892,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743197216,6.67174074,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743197418,7.13664074,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743197631,7.62414074,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743198135,8.62479951,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743199196,4.2892,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743199700,0.6692,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743199905,4.2892,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743200413,6.67174074,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743200624,7.13664074,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743200930,8.57604944,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743202131,4.00364944,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743202302,8.57604944,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743202704,7.62364944,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743203242,8.57604944,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743203804,9.311966,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743204336,8.79905014,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743204648,9.3118458,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743204943,8.80005014,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743207133,8.79989145,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743207536,8.57704944,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743208341,2.9325975,4197.1,4196.6,1e-08]
["bitfinex","ETHUSD",1754743208540,2.9328246,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743208727,6.80640546,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743208928,8.24134997,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743209243,8.36054997,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743209459,17.12921052,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743209639,20.75021052,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743209951,30.75021052,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743210108,23.07451478,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743210308,22.43488175,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743210542,23.07451478,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743210717,22.43488175,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743211041,22.43588175,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743211208,18.81388175,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743211413,22.43588175,4196.7,4196.6,1e-08]
["bitfinex","ETHUSD",1754743211952,2.93305173,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754743212152,13.0415569,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754743212511,13.9939569,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754743213217,14.0893729,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754743213748,24.0893729,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754743214256,19.5149729,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754743214460,23.1379729,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754743215261,23.1389729,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754743215447,24.0913729,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754743216122,32.40670167,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754743216953,35.40670167,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754743220159,35.40670167,4196.3,4195.8,0.001]
["bitfinex","ETHUSD",1754743220321,35.40670167,4196.3,4193.6,0.04]
["bitfinex","ETHUSD",1754743220322,0.55,4196.0,4194.3,8.31532877]
["bitfinex","ETHUSD",1754743220519,2.93366075,4195.3,4195.2,0.9336]
["bitfinex","ETHUSD",1754743220745,6.56866075,4195.3,4195.2,0.9336]
["bitfinex","ETHUSD",1754743222485,2.38379022,4195.0,4194.9,0.4811]
["bitfinex","ETHUSD",1754743222782,6.56879022,4195.0,4194.9,0.4811]
["bitfinex","ETHUSD",1754743222957,2.93390388,4194.8,4194.7,0.4525]
["bitfinex","ETHUSD",1754743223162,6.56890388,4194.8,4194.7,0.9336]
["bitfinex","ETHUSD",1754743225386,2.93390388,4194.8,4194.7,0.4525]
["bitfinex","ETHUSD",1754743225546,2.93396071,4194.7,4193.9,0.001]
["bitfinex","ETHUSD",1754743225748,0.55,4194.7,4193.9,0.001]
["bitfinex","ETHUSD",1754743225949,4.184,4194.7,4194.4,2.38409194]
["bitfinex","ETHUSD",1754743226149,4.184,4194.7,4194.6,0.58240919]
["bitfinex","ETHUSD",1754743226387,4.184,4194.7,4194.6,1.51600919]
["bitfinex","ETHUSD",1754743226568,0.55,4194.7,4194.6,1.51600919]
["bitfinex","ETHUSD",1754743226766,4.184,4194.7,4194.6,1.51600919]
["bitfinex","ETHUSD",1754743227580,4.184,4194.7,4194.6,3.90002673]
["bitfinex","ETHUSD",1754743227777,4.184,4194.7,4194.6,1.51600919]
["bitfinex","ETHUSD",1754743227982,0.55,4194.7,4194.6,12.2153555]
["bitfinex","ETHUSD",1754743228186,4.184,4194.7,4194.6,15.2153555]
["bitfinex","ETHUSD",1754743228791,0.55,4194.7,4194.6,15.2153555]
["bitfinex","ETHUSD",1754743228997,4.184,4194.7,4194.6,6.90002673]
["bitfinex","ETHUSD",1754743229683,4.184,4194.7,4194.6,6.90102673]
["bitfinex","ETHUSD",1754743230065,4.184,4194.7,4194.6,4.51700919]
["bitfinex","ETHUSD",1754743230265,4.184,4194.7,4194.6,3.9746]
["bitfinex","ETHUSD",1754743231556,4.183,4194.7,4194.6,3.9746]
["bitfinex","ETHUSD",1754743231796,4.183,4194.7,4194.6,6.35861754]
["bitfinex","ETHUSD",1754743232403,4.183,4194.7,4194.6,3.9746]
["bitfinex","ETHUSD",1754743232983,4.183,4194.7,4194.6,6.35861754]
["bitfinex","ETHUSD",1754743233201,4.183,4194.7,4194.6,4.84888028]
["bitfinex","ETHUSD",1754743233966,4.183,4194.7,4194.6,3.9746]
["bitfinex","ETHUSD",1754743235565,4.183,4194.7,4194.6,3.041]
["bitfinex","ETHUSD",1754743235766,7.48656021,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754743235969,7.45676071,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754743236698,17.96905464,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754743236856,20.30393503,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754743237275,19.41613503,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754743237464,11.06229393,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754743237687,2.28,4195.0,4194.6,0.4935]
["bitfinex","ETHUSD",1754743238002,3.636,4194.9,4194.7,0.9336]
["bitfinex","ETHUSD",1754743238160,0.55,4194.8,4194.7,0.9336]
["bitfinex","ETHUSD",1754743238361,0.55,4194.8,4194.7,0.4811]
["bitfinex","ETHUSD",1754743238665,0.55,4194.8,4194.6,0.041]
["bitfinex","ETHUSD",1754743239081,0.55,4194.8,4194.6,0.5221]
["bitfinex","ETHUSD",1754743239393,0.55,4194.8,4194.6,0.9746]
["bitfinex","ETHUSD",1754743239794,4.186,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754743240260,6.56996071,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754743240460,4.186,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754743240888,4.186,4194.7,4194.6,0.9746]
["bitfinex","ETHUSD",1754743241258,5.0709802,4194.7,4194.1,0.001]
["bitfinex","ETHUSD",1754743241466,0.55,4194.5,4194.1,0.9346]
["bitfinex","ETHUSD",1754743241808,0.55,4194.9,4194.3,2.38418806]
["bitfinex","ETHUSD",1754743242009,0.55,4194.7,4194.3,2.3841685]
["bitfinex","ETHUSD",1754743242180,0.55,4194.7,4194.4,0.4811]
["bitfinex","ETHUSD",1754743242375,0.55,4194.7,4194.1,0.001]
["bitfinex","ETHUSD",1754743242376,0.55,4194.5,4194.2,2.38423459]
["bitfinex","ETHUSD",1754743242690,4.191,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1754743243061,4.191,4194.4,4194.3,2.86528806]
["bitfinex","ETHUSD",1754743243291,0.55,4194.4,4194.3,5.86528806]
["bitfinex","ETHUSD",1754743243495,4.19,4194.4,4194.3,5.86528806]
["bitfinex","ETHUSD",1754743243665,0.55,4194.4,4194.3,5.86528806]
["bitfinex","ETHUSD",1754743243865,0.55,4194.4,4194.3,7.19054219]
["bitfinex","ETHUSD",1754743244082,4.19,4194.4,4194.3,7.19054219]
["bitfinex","ETHUSD",1754743244282,0.55,4194.4,4194.3,4.80635413]
["bitfinex","ETHUSD",1754743244488,4.19,4194.4,4194.3,4.80635413]
["bitfinex","ETHUSD",1754743244672,0.55,4194.4,4194.3,4.80635413]
["bitfinex","ETHUSD",1754743244872,4.19,4194.4,4194.3,4.80635413]
["bitfinex","ETHUSD",1754743245298,4.19,4194.4,4194.3,4.32525413]
["bitfinex","ETHUSD",1754743245506,4.19,4194.4,4194.3,3.0]
["bitfinex","ETHUSD",1754743245819,0.55,4194.3,4194.1,0.001]
["bitfinex","ETHUSD",1754743245977,5.199,4194.4,4194.1,0.001]
["bitfinex","ETHUSD",1754743245978,6.5752449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743246308,7.4650449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743247011,7.0108449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743247503,2.9342449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743247668,4.3102,4194.2,4194.1,0.9592]
["bitfinex","ETHUSD",1754743248716,0.6692,4194.2,4194.1,0.9592]
["bitfinex","ETHUSD",1754743249001,3.3846449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743249177,7.15212726,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743249623,3.51112726,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743249900,7.16612726,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743250310,7.61652726,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743250473,8.08872726,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743251912,18.08872726,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743252310,18.58872726,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743253185,17.66612726,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743253380,18.58872726,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743259135,18.70792726,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743260231,13.0034449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743260407,10.6192,4194.2,4194.1,0.9592]
["bitfinex","ETHUSD",1754743260610,14.2702,4194.2,4194.1,0.9592]
["bitfinex","ETHUSD",1754743260926,3.7702,4194.2,4194.1,3.34350175]
["bitfinex","ETHUSD",1754743261104,3.7702,4194.2,4194.1,6.34350175]
["bitfinex","ETHUSD",1754743261105,0.1192,4194.2,4194.1,6.34350175]
["bitfinex","ETHUSD",1754743261306,0.1192,4194.4,4194.1,0.9592]
["bitfinex","ETHUSD",1754743261517,0.002,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754743261518,0.1212,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754743261719,3.7752,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754743261943,3.7752,4194.7,4194.6,3.34221754]
["bitfinex","ETHUSD",1754743262309,3.7752,4194.7,4194.6,6.34221754]
["bitfinex","ETHUSD",1754743262496,0.1212,4194.7,4194.6,6.34221754]
["bitfinex","ETHUSD",1754743262702,0.002,4194.7,4194.6,16.65001656]
["bitfinex","ETHUSD",1754743262901,3.655,4194.7,4194.6,16.76921656]
["bitfinex","ETHUSD",1754743263331,3.657,4194.7,4194.6,16.76921656]
["bitfinex","ETHUSD",1754743265832,3.657,4194.7,4194.3,2.38418136]
["bitfinex","ETHUSD",1754743266005,3.657,4194.7,4194.5,2.38403385]
["bitfinex","ETHUSD",1754743266201,3.657,4194.7,4194.4,3.1192]
["bitfinex","ETHUSD",1754743266434,3.657,4194.7,4194.2,2.5034334]
["bitfinex","ETHUSD",1754743266622,3.657,4194.7,4194.3,3.0]
["bitfinex","ETHUSD",1754743266831,0.55,4194.6,4194.1,0.001]
["bitfinex","ETHUSD",1754743267002,0.1192,4194.4,4194.1,0.001]
["bitfinex","ETHUSD",1754743267204,4.204,4194.3,4194.1,0.001]
["bitfinex","ETHUSD",1754743267607,0.1192,4194.5,4194.2,0.9582]
["bitfinex","ETHUSD",1754743267825,4.205,4194.4,4194.3,3.34238806]
["bitfinex","ETHUSD",1754743268400,4.205,4194.4,4194.3,2.38418806]
["bitfinex","ETHUSD",1754743268945,4.205,4194.4,4194.1,2.38525037]
["bitfinex","ETHUSD",1754743269122,4.205,4194.4,4194.1,0.001]
["bitfinex","ETHUSD",1754743269329,4.205,4194.4,4194.2,2.38419402]
["bitfinex","ETHUSD",1754743269626,4.205,4194.4,4194.1,2.38529234]
["bitfinex","ETHUSD",1754743269935,4.205,4194.4,4194.1,0.001]
["bitfinex","ETHUSD",1754743270923,4.205,4194.4,4194.2,2.38420106]
["bitfinex","ETHUSD",1754743271447,4.205,4194.4,4194.1,0.001]
["bitfinex","ETHUSD",1754743271656,4.205,4194.4,4194.2,2.38419053]
["bitfinex","ETHUSD",1754743271950,4.205,4194.4,4194.1,2.38529046]
["bitfinex","ETHUSD",1754743272310,4.205,4194.4,4194.1,0.001]
["bitfinex","ETHUSD",1754743272516,4.6554,4194.4,4194.1,0.001]
["bitfinex","ETHUSD",1754743273653,5.1276,4194.4,4194.1,0.001]
["bitfinex","ETHUSD",1754743274009,4.6554,4194.4,4194.1,0.001]
["bitfinex","ETHUSD",1754743276516,1.0004,4194.4,4194.1,0.001]
["bitfinex","ETHUSD",1754743276717,0.55,4194.2,4194.1,2.38528527]
["bitfinex","ETHUSD",1754743280052,0.55,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743280755,0.55,4194.2,4194.1,2.38530175]
["bitfinex","ETHUSD",1754743282255,0.1192,4194.5,4194.2,2.3842276]
["bitfinex","ETHUSD",1754743282256,0.55,4194.4,4194.2,2.3842276]
["bitfinex","ETHUSD",1754743282549,0.1192,4194.5,4194.2,2.3842276]
["bitfinex","ETHUSD",1754743282550,4.199,4194.3,4194.2,2.3842276]
["bitfinex","ETHUSD",1754743283748,0.55,4194.2,4194.1,2.38528812]
["bitfinex","ETHUSD",1754743284541,0.55,4194.4,4194.2,2.38420013]
["bitfinex","ETHUSD",1754743284747,4.196,4194.3,4194.2,2.38420013]
["bitfinex","ETHUSD",1754743285559,0.55,4194.3,4194.2,2.38420013]
["bitfinex","ETHUSD",1754743285766,4.196,4194.3,4194.2,2.38420013]
["bitfinex","ETHUSD",1754743286559,3.646,4194.3,4194.2,6.30720013]
["bitfinex","ETHUSD",1754743287056,0.002,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754743287356,3.648,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754743287719,3.648,4194.7,4194.6,2.82731754]
["bitfinex","ETHUSD",1754743287928,3.648,4194.7,4194.6,6.30701754]
["bitfinex","ETHUSD",1754743288329,3.648,4194.7,4194.6,6.42621754]
["bitfinex","ETHUSD",1754743291847,3.648,4194.7,4194.1,0.001]
["bitfinex","ETHUSD",1754743292048,3.648,4194.7,4194.4,0.1192]
["bitfinex","ETHUSD",1754743292229,3.648,4194.7,4194.4,2.50331714]
["bitfinex","ETHUSD",1754743292553,0.4303,4194.6,4194.5,5.38407438]
["bitfinex","ETHUSD",1754743292762,0.4303,4194.6,4194.1,0.001]
["bitfinex","ETHUSD",1754743292952,0.4303,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754743293435,3.648,4194.7,4194.3,3.0]
["bitfinex","ETHUSD",1754743293623,4.198,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754743294962,4.198,4194.7,4194.2,2.50339788]
["bitfinex","ETHUSD",1754743294963,0.55,4194.6,4194.2,0.1192]
["bitfinex","ETHUSD",1754743295260,0.55,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743295460,4.195,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743295859,5.076,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743298763,4.6253,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743299169,4.6253,4194.2,4194.1,2.38530175]
["bitfinex","ETHUSD",1754743299474,4.6253,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743302344,5.59552,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743306575,4.191,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743307710,0.002,4194.7,4194.2,3.0]
["bitfinex","ETHUSD",1754743307856,0.002,4194.7,4194.6,11.35097117]
["bitfinex","ETHUSD",1754743308060,3.647,4194.7,4194.6,11.35097117]
["bitfinex","ETHUSD",1754743308456,3.647,4194.7,4194.6,13.73498871]
["bitfinex","ETHUSD",1754743308883,4.197,4194.7,4194.6,3.0]
["bitfinex","ETHUSD",1754743309367,4.6684,4194.7,4194.6,3.0]
["bitfinex","ETHUSD",1754743310868,5.14716,4194.7,4194.6,3.0]
["bitfinex","ETHUSD",1754743311066,5.63856,4194.7,4194.6,3.0]
["bitfinex","ETHUSD",1754743311954,4.67576,4194.7,4194.6,3.0]
["bitfinex","ETHUSD",1754743312579,4.197,4194.7,4194.6,3.0]
["bitfinex","ETHUSD",1754743312951,4.3162,4194.7,4194.6,3.0]
["bitfinex","ETHUSD",1754743313151,5.279,4194.7,4194.6,3.0]
["bitfinex","ETHUSD",1754743314780,4.7876,4194.7,4194.6,3.0]
["bitfinex","ETHUSD",1754743316385,4.3162,4194.7,4194.6,3.0]
["bitfinex","ETHUSD",1754743316588,5.279,4194.7,4194.6,3.0]
["bitfinex","ETHUSD",1754743317486,4.7876,4194.7,4194.6,3.0]
["bitfinex","ETHUSD",1754743319967,2.38401754,4194.6,4194.1,0.001]
["bitfinex","ETHUSD",1754743320167,0.55,4194.3,4194.1,0.001]
["bitfinex","ETHUSD",1754743320394,4.194,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743323500,0.55,4194.1,4193.7,0.001]
["bitfinex","ETHUSD",1754743323662,0.55,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754743323998,6.59247231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754743324205,7.55527231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754743324759,5.1708,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754743324992,5.96826074,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754743327770,2.31026074,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754743327973,0.55,4194.0,4193.7,0.001]
["bitfinex","ETHUSD",1754743328204,0.55,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754743332324,0.55,4194.0,4193.7,0.001]
["bitfinex","ETHUSD",1754743332605,0.55,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754743333380,0.6692,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754743334616,0.55,4194.4,4193.8,3.0]
["bitfinex","ETHUSD",1754743334787,0.1192,4194.0,4193.9,0.45981362]
["bitfinex","ETHUSD",1754743335114,3.652,4194.0,4193.9,0.937]
["bitfinex","ETHUSD",1754743335320,3.652,4194.0,4193.9,3.32141546]
["bitfinex","ETHUSD",1754743335516,0.1192,4194.2,4194.0,3.0]
["bitfinex","ETHUSD",1754743335718,0.1192,4194.2,4194.1,0.01241303]
["bitfinex","ETHUSD",1754743335888,4.3212,4194.2,4194.1,0.94941303]
["bitfinex","ETHUSD",1754743336084,4.3212,4194.2,4194.1,0.937]
["bitfinex","ETHUSD",1754743336319,0.55,4194.1,4193.8,3.4474]
["bitfinex","ETHUSD",1754743336620,3.651,4194.0,4193.9,0.937]
["bitfinex","ETHUSD",1754743336799,0.55,4194.1,4194.0,3.0]
["bitfinex","ETHUSD",1754743336994,4.201,4194.1,4194.0,3.0]
["bitfinex","ETHUSD",1754743337196,4.201,4194.1,4194.0,0.4557]
["bitfinex","ETHUSD",1754743337399,4.201,4194.1,4193.8,5.38446145]
["bitfinex","ETHUSD",1754743337599,4.201,4194.1,4193.7,0.001]
["bitfinex","ETHUSD",1754743337796,3.651,4194.0,4193.7,0.001]
["bitfinex","ETHUSD",1754743338314,0.55,4194.1,4193.7,0.001]
["bitfinex","ETHUSD",1754743338621,3.65,4194.0,4193.7,0.4567]
["bitfinex","ETHUSD",1754743338995,1.4885,4193.9,4193.7,0.001]
["bitfinex","ETHUSD",1754743339324,3.56752231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754743339501,4.50602231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754743339698,8.15702231,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754743341346,4.3202,4193.8,4193.7,0.001]
["bitfinex","ETHUSD",1754743341624,0.55,4193.7,4193.3,3.0]
["bitfinex","ETHUSD",1754743341826,0.55,4193.5,4193.3,3.0]
["bitfinex","ETHUSD",1754743342131,0.55,4193.3,4193.2,3.0]
["bitfinex","ETHUSD",1754743342332,4.201,4193.3,4193.2,3.0]
["bitfinex","ETHUSD",1754743342732,4.201,4193.3,4192.8,8.47017117]
["bitfinex","ETHUSD",1754743342733,4.63302,4193.3,4192.8,0.1192]
["bitfinex","ETHUSD",1754743342936,3.664,4193.2,4192.9,8.35097117]
["bitfinex","ETHUSD",1754743343107,0.55,4193.1,4193.0,3.9142]
["bitfinex","ETHUSD",1754743343626,0.55,4193.1,4193.0,3.0]
["bitfinex","ETHUSD",1754743343830,0.55,4193.1,4192.8,2.38502685]
["bitfinex","ETHUSD",1754743344133,0.55,4192.9,4192.6,0.04]
["bitfinex","ETHUSD",1754743344334,0.55,4192.7,4192.6,0.04]
["bitfinex","ETHUSD",1754743344701,2.38500382,4192.9,4192.6,0.04]
["bitfinex","ETHUSD",1754743344900,0.55,4192.7,4192.6,0.04]
["bitfinex","ETHUSD",1754743345206,4.219,4192.7,4192.6,0.04]
["bitfinex","ETHUSD",1754743346232,4.669,4192.7,4192.6,0.04]
["bitfinex","ETHUSD",1754743346531,4.6889,4192.7,4192.6,0.04]
["bitfinex","ETHUSD",1754743347224,5.723,4193.5,4192.6,3.04]
["bitfinex","ETHUSD",1754743347225,0.45,4193.4,4192.6,3.04]
["bitfinex","ETHUSD",1754743347534,4.222,4193.3,4192.7,2.3850979]
["bitfinex","ETHUSD",1754743347753,5.723,4193.5,4192.6,3.04]
["bitfinex","ETHUSD",1754743347933,3.675,4193.4,4193.0,5.38492194]
["bitfinex","ETHUSD",1754743348105,0.55,4193.3,4193.0,5.3849124]
["bitfinex","ETHUSD",1754743348301,0.55,4193.1,4193.0,2.3849124]
["bitfinex","ETHUSD",1754743348505,0.55,4193.1,4193.0,6.2991124]
["bitfinex","ETHUSD",1754743348742,4.225,4193.1,4193.0,6.2991124]
["bitfinex","ETHUSD",1754743349131,0.55,4193.1,4193.0,2.3849124]
["bitfinex","ETHUSD",1754743349653,4.225,4193.1,4193.0,2.3849124]
["bitfinex","ETHUSD",1754743349806,0.55,4193.1,4193.0,2.3849124]
["bitfinex","ETHUSD",1754743350007,4.224,4193.1,4193.0,2.3849124]
["bitfinex","ETHUSD",1754743350355,5.723,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754743350653,3.674,4193.5,4193.4,14.64987093]
["bitfinex","ETHUSD",1754743352519,3.674,4193.5,4193.4,5.38469976]
["bitfinex","ETHUSD",1754743353447,5.2817,4193.5,4193.4,3.0]
["bitfinex","ETHUSD",1754743354109,7.66634289,4193.5,4193.4,3.0]
["bitfinex","ETHUSD",1754743354447,0.55,4193.2,4192.8,2.38503494]
["bitfinex","ETHUSD",1754743354610,3.674,4193.1,4192.8,2.38503494]
["bitfinex","ETHUSD",1754743354812,3.674,4193.1,4192.7,2.38508351]
["bitfinex","ETHUSD",1754743355013,4.124,4193.1,4192.7,2.38508351]
["bitfinex","ETHUSD",1754743355241,4.124,4193.1,4192.6,2.42514378]
["bitfinex","ETHUSD",1754743355514,0.55,4192.8,4192.6,2.42514378]
["bitfinex","ETHUSD",1754743355725,4.224,4192.7,4192.6,2.42514378]
["bitfinex","ETHUSD",1754743355919,4.224,4192.7,4192.6,0.04]
["bitfinex","ETHUSD",1754743356524,4.224,4192.7,4192.6,2.42515479]
["bitfinex","ETHUSD",1754743357729,4.224,4192.7,4192.6,0.04]
["bitfinex","ETHUSD",1754743357934,5.1625,4192.7,4192.6,0.04]
["bitfinex","ETHUSD",1754743359617,5.1625,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743360826,5.92916767,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743361238,8.31426557,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743363843,18.31426557,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743364221,15.92416767,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743364834,5.92416767,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743365242,8.30926557,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743365849,18.30926557,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743373234,18.31526557,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743373669,18.43446557,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743376983,17.49496557,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743377147,10.88586767,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743377354,16.94796557,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743377659,18.42586557,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743378979,17.49796557,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743379362,15.11286767,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743379765,0.1192,4192.7,4192.6,0.9679]
["bitfinex","ETHUSD",1754743379980,3.7962,4192.7,4192.6,0.9679]
["bitfinex","ETHUSD",1754743380178,4.3462,4192.7,4192.6,0.9679]
["bitfinex","ETHUSD",1754743380770,3.7962,4192.7,4192.6,0.9679]
["bitfinex","ETHUSD",1754743381367,4.3462,4192.7,4192.6,0.9679]
["bitfinex","ETHUSD",1754743381585,4.80218579,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743381773,8.11518369,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743382786,18.11518369,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743382991,17.64178369,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743383993,17.18728369,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743384297,18.11518369,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743385268,17.18728369,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743385799,7.18728369,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743386102,4.3462,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743386612,6.7312979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743390425,7.1857979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743390644,6.7312979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743391713,17.1857979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743391915,19.61627969,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743392117,19.14287969,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743392415,18.68837969,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743395733,8.68837969,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743395930,8.68137969,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743396236,3.0542979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743396410,6.7232979,4192.7,4192.6,0.9679]
["bitfinex","ETHUSD",1754743397435,6.7232979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743399435,6.7232979,4192.7,4192.6,0.9613]
["bitfinex","ETHUSD",1754743399620,6.7232979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743400067,4.3372,4192.7,4192.6,0.9613]
["bitfinex","ETHUSD",1754743400227,3.7872,4192.7,4192.6,3.74258479]
["bitfinex","ETHUSD",1754743400417,4.3372,4192.7,4192.6,1.35743]
["bitfinex","ETHUSD",1754743400622,3.7872,4192.7,4192.6,3.74258479]
["bitfinex","ETHUSD",1754743400948,4.3372,4192.7,4192.6,3.74258479]
["bitfinex","ETHUSD",1754743401550,4.3362,4192.7,4192.6,3.74258479]
["bitfinex","ETHUSD",1754743401758,4.3352,4192.7,4192.6,3.74258479]
["bitfinex","ETHUSD",1754743402139,4.3362,4192.7,4192.6,3.74258479]
["bitfinex","ETHUSD",1754743404024,4.3362,4192.7,4192.6,6.74258479]
["bitfinex","ETHUSD",1754743404249,4.3362,4192.7,4192.6,4.35743]
["bitfinex","ETHUSD",1754743404665,4.3362,4192.7,4192.6,6.74258479]
["bitfinex","ETHUSD",1754743405465,4.3342,4192.7,4192.6,6.74258479]
["bitfinex","ETHUSD",1754743405671,4.3342,4192.7,4192.6,4.35743]
["bitfinex","ETHUSD",1754743405827,4.3342,4192.7,4192.6,6.74258479]
["bitfinex","ETHUSD",1754743406159,0.1192,4192.7,4192.6,6.74258479]
["bitfinex","ETHUSD",1754743406373,0.002,4193.2,4192.9,2.38492799]
["bitfinex","ETHUSD",1754743406540,3.667,4193.1,4193.0,3.16188584]
["bitfinex","ETHUSD",1754743406736,3.667,4193.1,4193.0,2.38488512]
["bitfinex","ETHUSD",1754743406975,4.217,4193.1,4193.0,0.9203]
["bitfinex","ETHUSD",1754743407328,0.55,4193.0,4192.8,2.84684001]
["bitfinex","ETHUSD",1754743407530,0.55,4193.0,4192.8,5.38504001]
["bitfinex","ETHUSD",1754743407531,3.666,4192.9,4192.8,5.38504001]
["bitfinex","ETHUSD",1754743407729,3.666,4192.9,4192.8,6.17808034]
["bitfinex","ETHUSD",1754743408571,4.216,4192.9,4192.8,3.79304033]
["bitfinex","ETHUSD",1754743408725,0.55,4192.8,4192.6,0.041]
["bitfinex","ETHUSD",1754743408930,4.215,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743409505,7.5160979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743409983,5.131,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743410558,7.5160979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743411385,5.131,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743411587,0.55,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743411789,4.215,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743417501,0.55,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743417664,4.211,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743419164,0.55,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743419861,3.7782,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743420092,3.7782,4192.7,4192.6,0.9613]
["bitfinex","ETHUSD",1754743420290,4.3282,4192.7,4192.6,0.9613]
["bitfinex","ETHUSD",1754743420568,4.3282,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743420760,4.3282,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743420961,4.3292,4192.7,4192.6,6.98110027]
["bitfinex","ETHUSD",1754743421262,0.6692,4192.7,4192.6,6.98110027]
["bitfinex","ETHUSD",1754743421576,4.21,4192.7,4192.6,6.98110027]
["bitfinex","ETHUSD",1754743421985,0.55,4192.7,4192.6,6.98110027]
["bitfinex","ETHUSD",1754743422268,4.21,4192.7,4192.6,6.98110027]
["bitfinex","ETHUSD",1754743423668,0.55,4192.7,4192.6,6.98110027]
["bitfinex","ETHUSD",1754743423870,0.55,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754743424093,3.659,4193.0,4192.9,14.47677482]
["bitfinex","ETHUSD",1754743424281,3.659,4193.0,4192.9,15.51627482]
["bitfinex","ETHUSD",1754743426501,0.002,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754743426799,3.662,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754743427016,3.662,4193.2,4193.1,6.93091586]
["bitfinex","ETHUSD",1754743430198,0.002,4193.2,4193.1,6.93091586]
["bitfinex","ETHUSD",1754743430417,3.659,4193.2,4193.1,7.05011586]
["bitfinex","ETHUSD",1754743430717,4.209,4193.2,4193.1,6.13871586]
["bitfinex","ETHUSD",1754743430915,5.2803,4193.2,4193.1,3.0]
["bitfinex","ETHUSD",1754743431472,0.55,4193.1,4192.6,0.041]
["bitfinex","ETHUSD",1754743431800,0.6692,4192.9,4192.6,0.041]
["bitfinex","ETHUSD",1754743431975,0.55,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743432605,1.018,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743432804,1.5021,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743434274,1.018,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743438289,1.5021,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743440785,4.68354107,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743441113,4.65372735,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743442229,2.26862945,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743442879,5.92162945,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743443084,10.0,4193.0,4192.6,0.041]
["bitfinex","ETHUSD",1754743443320,0.6692,4192.7,4192.6,2.42613781]
["bitfinex","ETHUSD",1754743443801,0.6692,4192.7,4192.6,3.33753781]
["bitfinex","ETHUSD",1754743444001,0.1192,4192.7,4192.6,6.33753781]
["bitfinex","ETHUSD",1754743444209,3.655,4192.7,4192.6,0.1602]
["bitfinex","ETHUSD",1754743444381,3.655,4192.7,4192.6,2.54535479]
["bitfinex","ETHUSD",1754743444581,4.205,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743444813,4.3242,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743445520,4.3242,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743445688,4.7922,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743445891,4.7922,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743446382,4.7922,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743446585,4.7922,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743446811,4.3242,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743448419,0.6692,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743448719,4.3232,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743449687,0.6692,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743449897,0.6692,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754743450087,4.3222,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754743450318,4.3222,4193.0,4192.9,6.29638413]
["bitfinex","ETHUSD",1754743450520,3.653,4193.0,4192.9,6.29638413]
["bitfinex","ETHUSD",1754743451024,4.203,4193.0,4192.9,6.29638413]
["bitfinex","ETHUSD",1754743452191,3.653,4193.0,4192.9,6.29638413]
["bitfinex","ETHUSD",1754743452520,0.002,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754743453023,3.655,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754743453524,3.654,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754743453920,3.654,4193.2,4193.1,5.82447038]
["bitfinex","ETHUSD",1754743455236,3.654,4193.2,4193.1,5.38487038]
["bitfinex","ETHUSD",1754743455932,0.002,4193.2,4193.1,5.38487038]
["bitfinex","ETHUSD",1754743456108,3.653,4193.2,4193.1,5.38487038]
["bitfinex","ETHUSD",1754743457127,4.203,4193.2,4193.1,5.38487038]
["bitfinex","ETHUSD",1754743457633,0.55,4193.1,4192.5,8.35097117]
["bitfinex","ETHUSD",1754743457970,0.55,4192.9,4192.7,2.38504694]
["bitfinex","ETHUSD",1754743458115,4.204,4192.8,4192.7,2.38504694]
["bitfinex","ETHUSD",1754743459015,4.203,4192.8,4192.7,2.38504694]
["bitfinex","ETHUSD",1754743460717,4.203,4192.8,4192.6,0.041]
["bitfinex","ETHUSD",1754743460718,0.55,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743460911,1.50542,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743461239,1.6243,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743462733,0.6692,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743463305,4.3212,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743463913,4.3202,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743464430,0.6692,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743464609,4.3202,4192.7,4192.6,2.42615479]
["bitfinex","ETHUSD",1754743468103,0.1192,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743468308,3.648,4192.7,4192.6,5.42615305]
["bitfinex","ETHUSD",1754743470139,5.1531,4192.7,4192.6,3.041]
["bitfinex","ETHUSD",1754743470346,5.2723,4192.7,4192.6,3.041]
["bitfinex","ETHUSD",1754743471125,5.2723,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743471321,4.7854,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743472748,4.7854,4192.7,4192.6,3.041]
["bitfinex","ETHUSD",1754743473531,4.7854,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743474941,4.3172,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743480938,0.6692,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743481256,4.3132,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743481556,0.6692,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743481728,4.3122,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743482628,4.193,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743482952,4.193,4192.7,4192.6,6.35715479]
["bitfinex","ETHUSD",1754743483159,4.193,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743485900,4.6612,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743486079,5.1481,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743486765,4.6612,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743487086,4.193,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743487854,3.643,4192.7,4192.6,3.041]
["bitfinex","ETHUSD",1754743488069,5.1154,4192.7,4192.6,3.041]
["bitfinex","ETHUSD",1754743488267,5.2346,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743488480,4.7626,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743488682,4.7626,4192.7,4192.6,3.041]
["bitfinex","ETHUSD",1754743490898,4.7626,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743492097,4.3122,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743492387,0.6692,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743492706,0.002,4193.2,4192.9,2.38498194]
["bitfinex","ETHUSD",1754743492873,0.002,4193.2,4192.7,3.0]
["bitfinex","ETHUSD",1754743492874,0.55,4193.0,4192.8,2.38503785]
["bitfinex","ETHUSD",1754743493079,4.3122,4192.9,4192.8,2.38503785]
["bitfinex","ETHUSD",1754743493275,0.55,4192.8,4192.6,0.041]
["bitfinex","ETHUSD",1754743493475,4.193,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743493777,5.1154,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743496597,4.6434,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743500894,4.193,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743501084,5.83231798,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743501406,8.21741588,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743501778,1.26691798,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743501993,4.193,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743502283,5.2346,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743503799,0.6692,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743503988,4.3122,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743504308,0.6692,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743504601,0.002,4193.2,4192.6,1.18019712]
["bitfinex","ETHUSD",1754743504784,3.643,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754743504991,3.643,4193.1,4193.0,6.29542725]
["bitfinex","ETHUSD",1754743505777,3.643,4193.8,4193.6,2.38458603]
["bitfinex","ETHUSD",1754743505992,3.643,4193.8,4193.6,14.63168237]
["bitfinex","ETHUSD",1754743506224,3.643,4193.8,4193.6,15.54218237]
["bitfinex","ETHUSD",1754743506589,3.643,4193.8,4193.6,14.63168237]
["bitfinex","ETHUSD",1754743507099,3.643,4193.8,4193.6,3.1192]
["bitfinex","ETHUSD",1754743507276,1.1216,4193.7,4193.6,5.38458603]
["bitfinex","ETHUSD",1754743507476,0.6712,4193.7,4193.6,5.38458603]
["bitfinex","ETHUSD",1754743508472,0.6712,4193.7,4193.6,3.0]
["bitfinex","ETHUSD",1754743509523,0.6712,4193.7,4193.6,13.7355572]
["bitfinex","ETHUSD",1754743509814,3.644,4193.7,4193.6,14.1682572]
["bitfinex","ETHUSD",1754743509978,0.002,4193.7,4193.6,14.6460572]
["bitfinex","ETHUSD",1754743517429,0.002,4193.7,4193.6,5.38458603]
["bitfinex","ETHUSD",1754743517712,0.9265,4193.7,4193.6,3.0]
["bitfinex","ETHUSD",1754743517883,0.9265,4193.7,4193.6,5.38458603]
["bitfinex","ETHUSD",1754743518084,0.002,4193.7,4193.6,5.38458603]
["bitfinex","ETHUSD",1754743519018,0.4466,4193.7,4193.6,5.38458603]
["bitfinex","ETHUSD",1754743519214,0.9265,4193.7,4193.6,3.0]
["bitfinex","ETHUSD",1754743519536,1.4765,4193.7,4193.6,3.0]
["bitfinex","ETHUSD",1754743520380,0.9265,4193.7,4193.6,3.0]
["bitfinex","ETHUSD",1754743520584,0.55,4193.6,4193.2,3.0]
["bitfinex","ETHUSD",1754743520795,3.641,4193.5,4193.2,5.38475987]
["bitfinex","ETHUSD",1754743520995,0.55,4193.4,4193.1,0.1192]
["bitfinex","ETHUSD",1754743521296,0.6692,4193.2,4192.8,2.49501858]
["bitfinex","ETHUSD",1754743521497,0.55,4193.0,4192.8,2.49501858]
["bitfinex","ETHUSD",1754743521929,0.55,4193.0,4192.8,2.38501858]
["bitfinex","ETHUSD",1754743522130,0.55,4193.0,4192.7,13.73602638]
["bitfinex","ETHUSD",1754743522310,0.9946,4193.0,4192.7,13.73602638]
["bitfinex","ETHUSD",1754743522509,0.55,4192.8,4192.7,8.35097117]
["bitfinex","ETHUSD",1754743522744,1.1138,4192.8,4192.7,3.0]
["bitfinex","ETHUSD",1754743523043,1.1138,4192.8,4192.6,0.041]
["bitfinex","ETHUSD",1754743523241,3.642,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743523731,4.0866,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743524310,0.4446,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743524707,0.9245,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743524906,4.5665,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754743525316,3.642,4192.7,4192.6,5.42615479]
["bitfinex","ETHUSD",1754743525513,0.1192,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1754743525839,0.1192,4192.8,4192.7,3.3276979]
["bitfinex","ETHUSD",1754743526442,3.642,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754743526605,0.1192,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754743526935,3.642,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754743528063,0.6692,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754743528208,3.7612,4193.5,4193.4,13.73567093]
["bitfinex","ETHUSD",1754743528413,3.7612,4193.5,4193.4,14.21047093]
["bitfinex","ETHUSD",1754743529369,3.7612,4193.5,4193.4,13.73567093]
["bitfinex","ETHUSD",1754743530145,0.1192,4193.5,4193.4,13.73567093]
["bitfinex","ETHUSD",1754743530873,0.002,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1754743531232,0.002,4193.7,4193.6,5.38458603]
["bitfinex","ETHUSD",1754743532774,0.002,4193.7,4193.6,6.32718603]
["bitfinex","ETHUSD",1754743532944,0.002,4193.7,4193.6,6.44638603]
["bitfinex","ETHUSD",1754743537170,0.002,4193.7,4193.6,10.08738603]
["bitfinex","ETHUSD",1754743537482,0.002,4193.7,4193.6,6.44638603]
["bitfinex","ETHUSD",1754743540092,0.002,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754743540393,0.002,4194.1,4194.0,13.85452977]
["bitfinex","ETHUSD",1754743540684,0.002,4194.1,4194.0,14.79712977]
["bitfinex","ETHUSD",1754743541551,0.002,4194.1,4194.0,18.43812977]
["bitfinex","ETHUSD",1754743542681,0.002,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1754743542846,0.002,4194.5,4194.4,13.85430239]
["bitfinex","ETHUSD",1754743543051,0.002,4194.5,4194.4,14.79690239]
["bitfinex","ETHUSD",1754743543661,0.002,4194.5,4194.4,5.50333122]
["bitfinex","ETHUSD",1754743543867,0.9265,4194.5,4194.4,5.50333122]
["bitfinex","ETHUSD",1754743548580,0.002,4194.5,4194.4,5.50333122]
["bitfinex","ETHUSD",1754743553467,0.002,4194.5,4194.4,6.41163122]
["bitfinex","ETHUSD",1754743554275,0.002,4194.5,4194.4,10.05163122]
["bitfinex","ETHUSD",1754743559434,0.002,4194.7,4194.5,5.38407438]
["bitfinex","ETHUSD",1754743559717,0.002,4194.7,4194.6,17.37498871]
["bitfinex","ETHUSD",1754743560284,0.002,4194.7,4194.6,18.28328871]
["bitfinex","ETHUSD",1754743563785,0.002,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1754743564121,0.002,4195.0,4194.9,9.02284705]
["bitfinex","ETHUSD",1754743565396,0.8847,4195.0,4194.9,5.38384705]
["bitfinex","ETHUSD",1754743568493,0.8847,4195.0,4194.9,3.0]
["bitfinex","ETHUSD",1754743568693,0.8847,4195.0,4194.7,2.613124]
["bitfinex","ETHUSD",1754743569000,0.8827,4194.9,4194.7,0.2292]
["bitfinex","ETHUSD",1754743569221,0.8827,4194.9,4194.7,0.1192]
["bitfinex","ETHUSD",1754743569532,0.8827,4194.8,4194.6,2.38396523]
["bitfinex","ETHUSD",1754743569731,0.8827,4194.7,4194.6,2.38396523]
["bitfinex","ETHUSD",1754743570230,0.8827,4194.7,4194.4,3.1192]
["bitfinex","ETHUSD",1754743570431,0.8827,4194.6,4194.4,3.1192]
["bitfinex","ETHUSD",1754743570623,0.1192,4194.9,4194.4,3.1192]
["bitfinex","ETHUSD",1754743570793,0.8827,4194.8,4194.5,5.38405602]
["bitfinex","ETHUSD",1754743570995,0.8827,4194.7,4194.4,0.1192]
["bitfinex","ETHUSD",1754743571298,1.0019,4194.6,4194.2,2.38424212]
["bitfinex","ETHUSD",1754743571527,0.8827,4194.5,4194.2,2.38424212]
["bitfinex","ETHUSD",1754743571727,0.1192,4194.6,4194.1,2.38528773]
["bitfinex","ETHUSD",1754743571930,0.8827,4194.4,4194.1,2.38528773]
["bitfinex","ETHUSD",1754743572133,0.8827,4194.3,4194.1,0.001]
["bitfinex","ETHUSD",1754743572639,0.14900021,4194.6,4194.1,0.001]
["bitfinex","ETHUSD",1754743572640,0.8827,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743574728,0.8827,4194.2,4194.1,2.38530175]
["bitfinex","ETHUSD",1754743574933,0.8827,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754743575842,0.8827,4194.2,4194.1,2.38530175]
["bitfinex","ETHUSD",1754743576040,0.6692,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754743576341,0.4326,4194.7,4194.4,2.38408654]
["bitfinex","ETHUSD",1754743576658,0.8827,4194.6,4194.4,2.38408654]
["bitfinex","ETHUSD",1754743576951,0.4651,4194.5,4194.4,2.38408654]
["bitfinex","ETHUSD",1754743579169,0.4651,4194.5,4194.3,2.38417214]
["bitfinex","ETHUSD",1754743579451,0.5957,4194.7,4194.2,11.35097117]
["bitfinex","ETHUSD",1754743579452,0.1192,4194.7,4194.4,2.3840863]
["bitfinex","ETHUSD",1754743579663,0.4651,4194.6,4194.4,2.3840863]
["bitfinex","ETHUSD",1754743579810,0.4651,4194.6,4194.5,2.38407438]
["bitfinex","ETHUSD",1754743580011,0.5957,4194.7,4194.5,2.38407438]
["bitfinex","ETHUSD",1754743580227,0.1192,4194.7,4194.4,2.38413122]
["bitfinex","ETHUSD",1754743580433,0.6692,4194.7,4194.6,8.35097117]
["bitfinex","ETHUSD",1754743580646,0.6692,4194.7,4194.6,10.73498871]
["bitfinex","ETHUSD",1754743580923,0.6692,4194.7,4194.6,8.35097117]
["bitfinex","ETHUSD",1754743582548,0.6692,4194.7,4194.6,8.57313249]
["bitfinex","ETHUSD",1754743582717,0.6692,4194.7,4194.6,10.95715003]
["bitfinex","ETHUSD",1754743583754,0.6692,4194.7,4194.6,8.57313249]
["bitfinex","ETHUSD",1754743584717,0.6692,4194.7,4194.6,10.95715003]
["bitfinex","ETHUSD",1754743585541,0.002,4195.0,4194.9,2.38384705]
["bitfinex","ETHUSD",1754743585824,0.002,4195.0,4194.9,5.61840947]
["bitfinex","ETHUSD",1754743586032,0.002,4195.0,4194.9,6.65150837]
["bitfinex","ETHUSD",1754743586334,0.002,4195.0,4194.9,10.29050837]
["bitfinex","ETHUSD",1754743586534,0.002,4195.0,4194.9,10.29048075]
["bitfinex","ETHUSD",1754743588949,0.002,4195.0,4194.9,10.29052806]
["bitfinex","ETHUSD",1754743590246,0.002,4195.1,4195.0,5.38379022]
["bitfinex","ETHUSD",1754743590544,0.002,4195.1,4195.0,14.8832424]
["bitfinex","ETHUSD",1754743592424,0.002,4195.1,4195.0,14.8831777]
["bitfinex","ETHUSD",1754743598968,0.002,4195.5,4195.0,14.8831777]
["bitfinex","ETHUSD",1754743599129,0.002,4195.5,4195.3,2.38361976]
["bitfinex","ETHUSD",1754743599466,0.002,4195.5,4195.3,9.24373607]
["bitfinex","ETHUSD",1754743599636,0.002,4195.5,4195.3,10.17003607]
["bitfinex","ETHUSD",1754743600065,0.002,4195.5,4195.3,10.28923607]
["bitfinex","ETHUSD",1754743603072,0.002,4195.5,4195.3,9.36293607]
["bitfinex","ETHUSD",1754743603366,0.002,4195.5,4195.3,10.28923607]
["bitfinex","ETHUSD",1754743603579,0.002,4195.5,4195.4,5.38356294]
["bitfinex","ETHUSD",1754743603736,0.042,4195.9,4195.8,10.73430688]
["bitfinex","ETHUSD",1754743604063,0.042,4195.9,4195.8,14.59342319]
["bitfinex","ETHUSD",1754743604248,0.042,4195.9,4195.8,15.17382319]
["bitfinex","ETHUSD",1754743604447,0.042,4195.9,4195.8,15.63892319]
["bitfinex","ETHUSD",1754743605252,0.042,4195.9,4195.8,14.71262319]
["bitfinex","ETHUSD",1754743606581,0.002,4196.6,4195.8,14.71262319]
["bitfinex","ETHUSD",1754743606582,0.64285479,4198.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754743606890,0.4651,4198.4,4197.5,1.31139232]
["bitfinex","ETHUSD",1754743607038,0.9603,4197.8,4197.6,0.22211631]
["bitfinex","ETHUSD",1754743607232,0.1192,4198.0,4197.7,0.22211631]
["bitfinex","ETHUSD",1754743607473,0.97242,4197.9,4197.8,2.60431651]
["bitfinex","ETHUSD",1754743607673,0.54162,4197.9,4197.8,0.22211631]
["bitfinex","ETHUSD",1754743607970,0.1592,4197.9,4197.8,0.22211631]
["bitfinex","ETHUSD",1754743608164,0.6302,4197.9,4197.8,0.22211631]
["bitfinex","ETHUSD",1754743608338,1.1195,4197.9,4197.8,0.22211631]
["bitfinex","ETHUSD",1754743610367,1.1195,4197.9,4197.8,0.22111089]
["bitfinex","ETHUSD",1754743611838,1.6695,4197.9,4197.8,0.22111089]
["bitfinex","ETHUSD",1754743612072,2.20315,4197.9,4197.8,0.22111089]
["bitfinex","ETHUSD",1754743613666,1.65315,4197.9,4197.8,0.22111089]
["bitfinex","ETHUSD",1754743613842,1.1195,4197.9,4197.8,0.22111089]
["bitfinex","ETHUSD",1754743614043,0.1592,4197.9,4197.8,5.60331109]
["bitfinex","ETHUSD",1754743614243,0.04,4197.9,4197.8,5.60331109]
["bitfinex","ETHUSD",1754743614848,0.04,4197.9,4197.8,5.72251109]
["bitfinex","ETHUSD",1754743615479,0.04,4197.9,4197.8,5.7224432]
["bitfinex","ETHUSD",1754743616046,0.04,4197.9,4197.8,6.6436432]
["bitfinex","ETHUSD",1754743616243,0.4893,4199.3,4198.6,2.38174629]
["bitfinex","ETHUSD",1754743616467,0.1592,4198.9,4198.7,8.57201417]
["bitfinex","ETHUSD",1754743616778,0.1592,4198.9,4198.8,0.221043]
["bitfinex","ETHUSD",1754743617380,1.1195,4198.9,4198.8,0.221043]
["bitfinex","ETHUSD",1754743618861,4.79754329,4198.9,4198.8,0.221043]
["bitfinex","ETHUSD",1754743619251,4.76777359,4198.9,4198.8,0.221043]
["bitfinex","ETHUSD",1754743620171,4.79754329,4198.9,4198.8,0.221043]
["bitfinex","ETHUSD",1754743620751,14.79754329,4198.9,4198.8,0.221043]
["bitfinex","ETHUSD",1754743620950,14.76777359,4198.9,4198.8,0.221043]
["bitfinex","ETHUSD",1754743621151,0.55,4198.3,4197.6,2.38230665]
["bitfinex","ETHUSD",1754743621448,0.1192,4197.9,4197.7,0.22089739]
["bitfinex","ETHUSD",1754743621645,0.1192,4197.9,4197.8,0.22089739]
["bitfinex","ETHUSD",1754743621874,0.5902,4197.9,4197.8,0.22089739]
["bitfinex","ETHUSD",1754743622586,0.1192,4197.9,4197.8,0.22089739]
["bitfinex","ETHUSD",1754743623585,0.1192,4197.9,4197.8,2.60309759]
["bitfinex","ETHUSD",1754743623748,0.1192,4197.9,4197.8,0.22089739]
["bitfinex","ETHUSD",1754743623947,0.1192,4197.9,4197.8,2.60309759]
["bitfinex","ETHUSD",1754743624151,3.661,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754743624352,3.661,4198.0,4197.9,2.60304084]
["bitfinex","ETHUSD",1754743624964,3.661,4198.0,4197.9,0.22089739]
["bitfinex","ETHUSD",1754743627255,4.132,4198.0,4197.9,0.22089739]
["bitfinex","ETHUSD",1754743627461,4.6213,4198.0,4197.9,0.22089739]
["bitfinex","ETHUSD",1754743628891,4.6213,4198.0,4197.9,0.22106199]
["bitfinex","ETHUSD",1754743629391,3.661,4198.0,4197.9,0.22106199]
["bitfinex","ETHUSD",1754743630189,3.661,4198.0,4197.9,0.22115188]
["bitfinex","ETHUSD",1754743631660,3.661,4198.0,4197.5,2.38235881]
["bitfinex","ETHUSD",1754743631868,3.661,4198.0,4197.6,2.38231368]
["bitfinex","ETHUSD",1754743632069,3.661,4198.0,4197.7,2.38225024]
["bitfinex","ETHUSD",1754743632601,3.655,4197.9,4197.7,2.38225024]
["bitfinex","ETHUSD",1754743633497,3.655,4197.9,4197.6,2.38229657]
["bitfinex","ETHUSD",1754743633898,3.655,4197.9,4197.7,2.60372152]
["bitfinex","ETHUSD",1754743634100,3.655,4197.9,4197.8,0.22147195]
["bitfinex","ETHUSD",1754743636005,4.6153,4197.9,4197.8,0.22147195]
["bitfinex","ETHUSD",1754743636407,7.57722024,4197.9,4197.8,0.22147195]
["bitfinex","ETHUSD",1754743636607,8.31410619,4197.9,4197.8,0.22147195]
["bitfinex","ETHUSD",1754743639573,0.55,4197.5,4197.0,3.0]
["bitfinex","ETHUSD",1754743639791,4.72008034,4197.4,4197.1,0.22190117]
["bitfinex","ETHUSD",1754743639978,4.29028034,4197.4,4197.2,0.22190117]
["bitfinex","ETHUSD",1754743640180,4.84028034,4197.4,4197.3,0.22190117]
["bitfinex","ETHUSD",1754743640788,5.27008034,4197.4,4197.3,0.22190117]
["bitfinex","ETHUSD",1754743641083,5.2403,4197.4,4197.3,0.22190117]
["bitfinex","ETHUSD",1754743641406,5.2403,4197.4,4197.3,0.22183266]
["bitfinex","ETHUSD",1754743641810,8.38499094,4197.4,4197.3,0.22183266]
["bitfinex","ETHUSD",1754743643897,18.38499094,4197.4,4197.3,0.22183266]
["bitfinex","ETHUSD",1754743645620,0.55,4196.6,4196.5,0.001]
["bitfinex","ETHUSD",1754743645791,4.3202,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743646183,5.2403,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743646384,7.62318138,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743646680,18.38549952,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743653202,17.46539952,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743653811,2.50208138,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743654013,6.15008138,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743654246,7.62018138,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743654945,17.62018138,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743655939,10.6692,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743656435,14.3182,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743656805,4.3182,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743658904,6.73086739,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743659104,7.13088138,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743659829,6.70108138,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743660036,4.3182,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743660336,4.3182,4196.6,4196.5,1.12316817]
["bitfinex","ETHUSD",1754743661541,4.3182,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743661705,0.6692,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743661904,4.3172,4196.6,4196.5,0.22266817]
["bitfinex","ETHUSD",1754743663718,4.3172,4196.6,4196.5,1.12316817]
["bitfinex","ETHUSD",1754743664036,4.3162,4196.6,4196.5,1.12316817]
["bitfinex","ETHUSD",1754743664438,3.7662,4196.6,4196.5,3.50610633]
["bitfinex","ETHUSD",1754743664953,3.7662,4196.6,4196.5,3.85681696]
["bitfinex","ETHUSD",1754743665833,0.1192,4196.9,4196.8,2.38271985]
["bitfinex","ETHUSD",1754743666038,0.1192,4197.2,4197.1,2.38256363]
["bitfinex","ETHUSD",1754743666326,0.1192,4197.2,4197.1,2.6042318]
["bitfinex","ETHUSD",1754743666327,3.7672,4197.2,4197.1,2.6042318]
["bitfinex","ETHUSD",1754743666546,0.1192,4197.2,4197.1,2.6042318]
["bitfinex","ETHUSD",1754743666749,0.1192,4197.2,4197.1,3.55922483]
["bitfinex","ETHUSD",1754743666750,3.7672,4197.2,4197.1,3.55922483]
["bitfinex","ETHUSD",1754743666948,3.7672,4197.2,4197.1,1.6400612]
["bitfinex","ETHUSD",1754743667152,3.7672,4197.2,4197.1,0.22166817]
["bitfinex","ETHUSD",1754743667855,0.1192,4197.2,4197.1,2.60426567]
["bitfinex","ETHUSD",1754743668151,3.7672,4197.2,4197.1,3.53576567]
["bitfinex","ETHUSD",1754743668751,0.002,4197.9,4197.6,2.38226852]
["bitfinex","ETHUSD",1754743668922,3.647,4197.7,4197.6,2.38226852]
["bitfinex","ETHUSD",1754743669119,3.7662,4197.7,4197.6,3.53469839]
["bitfinex","ETHUSD",1754743669351,0.6692,4197.7,4197.6,3.53469839]
["bitfinex","ETHUSD",1754743669655,0.6692,4197.7,4197.6,1.15242987]
["bitfinex","ETHUSD",1754743669825,0.6692,4197.7,4197.6,3.53474357]
["bitfinex","ETHUSD",1754743672863,0.6692,4197.7,4197.6,0.22092987]
["bitfinex","ETHUSD",1754743678958,1.578,4197.7,4197.6,0.22092987]
["bitfinex","ETHUSD",1754743679271,2.33901593,4197.7,4197.6,0.22092987]
["bitfinex","ETHUSD",1754743680061,1.578,4197.7,4197.6,0.22092987]
["bitfinex","ETHUSD",1754743682268,1.1069,4197.7,4197.6,0.22092987]
["bitfinex","ETHUSD",1754743682673,1.578,4197.7,4197.6,0.22092987]
["bitfinex","ETHUSD",1754743684063,1.1069,4197.7,4197.6,0.22092987]
["bitfinex","ETHUSD",1754743684390,0.6692,4197.7,4197.6,0.22092987]
["bitfinex","ETHUSD",1754743688280,4.3092,4197.7,4197.6,1.15242987]
["bitfinex","ETHUSD",1754743688884,4.3092,4197.7,4197.6,0.22092987]
["bitfinex","ETHUSD",1754743689080,4.3092,4197.7,4197.6,0.22109214]
["bitfinex","ETHUSD",1754743691996,0.6692,4197.7,4197.6,0.22109214]
["bitfinex","ETHUSD",1754743692199,4.3082,4197.7,4197.6,0.22109214]
["bitfinex","ETHUSD",1754743692699,4.33797821,4197.7,4197.6,0.22109214]
["bitfinex","ETHUSD",1754743693401,4.3082,4197.7,4197.6,0.22109214]
["bitfinex","ETHUSD",1754743697715,0.55,4197.6,4197.3,2.85057461]
["bitfinex","ETHUSD",1754743697888,3.639,4197.5,4197.4,0.22186104]
["bitfinex","ETHUSD",1754743698346,3.639,4197.5,4197.4,2.60428825]
["bitfinex","ETHUSD",1754743699001,3.639,4197.5,4197.4,3.07058825]
["bitfinex","ETHUSD",1754743699200,3.639,4197.5,4197.4,3.55398825]
["bitfinex","ETHUSD",1754743699689,0.1192,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1754743700000,4.3082,4197.7,4197.6,2.60417474]
["bitfinex","ETHUSD",1754743701703,4.3082,4197.7,4197.6,3.55387474]
["bitfinex","ETHUSD",1754743702783,0.002,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754743702979,0.002,4197.9,4197.8,11.53450008]
["bitfinex","ETHUSD",1754743703240,0.002,4197.9,4197.8,12.48420008]
["bitfinex","ETHUSD",1754743703512,0.002,4197.9,4197.8,15.48420008]
["bitfinex","ETHUSD",1754743703713,0.002,4197.9,4197.8,15.60332498]
["bitfinex","ETHUSD",1754743707198,0.002,4197.9,4197.8,19.24232498]
["bitfinex","ETHUSD",1754743707599,0.002,4197.9,4197.8,15.60332498]
["bitfinex","ETHUSD",1754743707813,0.002,4197.9,4197.8,6.31679363]
["bitfinex","ETHUSD",1754743709640,0.002,4197.9,4197.8,7.26649363]
["bitfinex","ETHUSD",1754743711414,0.002,4197.9,4197.8,7.50509363]
["bitfinex","ETHUSD",1754743711742,0.002,4197.9,4197.8,7.26649363]
["bitfinex","ETHUSD",1754743715534,0.002,4197.9,4197.8,7.26567103]
["bitfinex","ETHUSD",1754743716432,0.002,4197.9,4197.8,3.31597103]
["bitfinex","ETHUSD",1754743716633,0.002,4197.9,4197.8,6.31597103]
["bitfinex","ETHUSD",1754743718358,0.002,4197.9,4197.8,6.31601862]
["bitfinex","ETHUSD",1754743723356,0.469,4197.9,4197.8,6.31601862]
["bitfinex","ETHUSD",1754743723557,0.002,4197.9,4197.8,6.31601862]
["bitfinex","ETHUSD",1754743726660,0.002,4197.9,4197.8,6.09500769]
["bitfinex","ETHUSD",1754743727175,0.002,4197.9,4197.8,6.31626946]
["bitfinex","ETHUSD",1754743727338,0.002,4197.9,4197.8,6.31726946]
["bitfinex","ETHUSD",1754743733074,0.002,4197.9,4197.8,6.09600769]
["bitfinex","ETHUSD",1754743733375,0.002,4197.9,4197.8,6.31771425]
["bitfinex","ETHUSD",1754743741383,0.906,4197.9,4197.8,5.72410676]
["bitfinex","ETHUSD",1754743741676,0.906,4197.9,4197.8,3.22270656]
["bitfinex","ETHUSD",1754743741879,0.906,4197.9,4197.8,5.60490676]
["bitfinex","ETHUSD",1754743742783,0.002,4197.9,4197.8,5.60490676]
["bitfinex","ETHUSD",1754743743086,0.002,4197.9,4197.8,6.62966113]
["bitfinex","ETHUSD",1754743743450,0.002,4197.9,4197.8,7.55696113]
["bitfinex","ETHUSD",1754743744182,0.002,4197.9,4197.8,6.62966113]
["bitfinex","ETHUSD",1754743746793,0.002,4197.9,4197.8,7.55696113]
["bitfinex","ETHUSD",1754743747400,0.002,4197.9,4197.8,6.62966113]
["bitfinex","ETHUSD",1754743747699,0.002,4197.9,4197.8,7.55696113]
["bitfinex","ETHUSD",1754743749904,0.002,4197.9,4197.8,7.55698819]
["bitfinex","ETHUSD",1754743750980,0.002,4197.9,4197.8,6.62968819]
["bitfinex","ETHUSD",1754743751380,0.4342,4197.9,4197.8,5.60493382]
["bitfinex","ETHUSD",1754743751714,0.906,4197.9,4197.8,5.60493382]
["bitfinex","ETHUSD",1754743752989,0.906,4197.9,4197.8,2.60493382]
["bitfinex","ETHUSD",1754743753699,0.906,4197.9,4197.8,0.22273362]
["bitfinex","ETHUSD",1754743754888,1.0252,4197.9,4197.8,0.22273362]
["bitfinex","ETHUSD",1754743755791,1.0252,4197.9,4197.8,0.22276094]
["bitfinex","ETHUSD",1754743756013,2.04429761,4197.9,4197.8,0.22276094]
["bitfinex","ETHUSD",1754743758203,5.2112,4197.9,4197.8,0.22276094]
["bitfinex","ETHUSD",1754743758402,0.1212,4197.9,4197.8,0.22276094]
["bitfinex","ETHUSD",1754743758707,0.002,4197.9,4197.8,10.94179249]
["bitfinex","ETHUSD",1754743759219,0.002,4197.9,4197.8,0.22276094]
["bitfinex","ETHUSD",1754743759389,0.4597,4197.9,4197.8,0.22276094]
["bitfinex","ETHUSD",1754743759594,0.4597,4197.9,4197.8,2.60496114]
["bitfinex","ETHUSD",1754743760128,0.9547,4197.9,4197.8,2.60496114]
["bitfinex","ETHUSD",1754743760287,0.4597,4197.9,4197.8,2.60496114]
["bitfinex","ETHUSD",1754743760606,0.002,4197.9,4197.8,2.60496114]
["bitfinex","ETHUSD",1754743762624,0.002,4197.9,4197.8,6.55496114]
["bitfinex","ETHUSD",1754743763122,0.002,4197.9,4197.8,5.60496114]
["bitfinex","ETHUSD",1754743764714,0.002,4197.9,4197.8,5.6047684]
["bitfinex","ETHUSD",1754743767333,0.002,4197.9,4197.8,6.1974684]
["bitfinex","ETHUSD",1754743767510,0.002,4197.9,4197.8,5.7239684]
["bitfinex","ETHUSD",1754743768633,0.9547,4197.9,4197.8,3.2225682]
["bitfinex","ETHUSD",1754743768798,0.9547,4197.9,4197.8,0.2225682]
["bitfinex","ETHUSD",1754743769131,1.5047,4197.9,4197.8,0.2225682]
["bitfinex","ETHUSD",1754743773740,5.1397,4197.9,4197.8,0.2225682]
["bitfinex","ETHUSD",1754743777914,7.52184345,4197.9,4197.8,0.2225682]
["bitfinex","ETHUSD",1754743778127,8.52414512,4197.9,4197.8,0.2225682]
["bitfinex","ETHUSD",1754743778454,6.14200167,4197.9,4197.8,0.2225682]
["bitfinex","ETHUSD",1754743779147,8.52414512,4197.9,4197.8,0.2225682]
["bitfinex","ETHUSD",1754743780344,6.14200167,4197.9,4197.8,0.2225682]
["bitfinex","ETHUSD",1754743781442,8.52414512,4197.9,4197.8,0.2225682]
["bitfinex","ETHUSD",1754743782231,8.52414512,4197.9,4197.8,0.2227625]
["bitfinex","ETHUSD",1754743784159,8.52414512,4197.9,4197.8,0.22280623]
["bitfinex","ETHUSD",1754743784861,18.52414512,4197.9,4197.8,0.22280623]
["bitfinex","ETHUSD",1754743796472,18.02914512,4197.9,4197.8,0.22280623]
["bitfinex","ETHUSD",1754743797479,13.38644512,4197.9,4197.8,0.22280623]
["bitfinex","ETHUSD",1754743797653,17.14064512,4197.9,4197.8,0.22280623]
["bitfinex","ETHUSD",1754743798189,17.69064512,4197.9,4197.8,0.22280623]
["bitfinex","ETHUSD",1754743798744,7.69064512,4197.9,4197.8,0.22280623]
["bitfinex","ETHUSD",1754743799357,8.62984512,4197.9,4197.8,0.22280623]
["bitfinex","ETHUSD",1754743799776,18.62984512,4197.9,4197.8,0.22280623]
["bitfinex","ETHUSD",1754743799975,18.62984512,4197.9,4197.8,0.22257724]
["bitfinex","ETHUSD",1754743800953,17.69064512,4197.9,4197.8,0.22257724]
["bitfinex","ETHUSD",1754743801582,17.68964512,4197.9,4197.8,0.22257724]
["bitfinex","ETHUSD",1754743802184,14.05564512,4197.9,4197.8,0.22257724]
["bitfinex","ETHUSD",1754743802887,7.68964512,4197.9,4197.8,0.22257724]
["bitfinex","ETHUSD",1754743803882,17.68964512,4197.9,4197.8,0.22257724]
["bitfinex","ETHUSD",1754743805085,14.05564512,4197.9,4197.8,0.22257724]
["bitfinex","ETHUSD",1754743805388,17.68964512,4197.9,4197.8,0.22257724]
["bitfinex","ETHUSD",1754743805982,18.62884512,4197.9,4197.8,0.22257724]
["bitfinex","ETHUSD",1754743807255,18.16014512,4197.9,4197.8,0.22257724]
["bitfinex","ETHUSD",1754743807986,18.16014512,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743808180,14.52614512,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743808488,14.05564512,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743808662,17.68964512,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743808857,18.62884512,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743809895,14.99484512,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743810060,18.62884512,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743810873,14.99484512,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743811085,18.62884512,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743813191,19.14311403,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743817483,18.67441403,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743819609,19.14671403,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743827697,18.67441403,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743828320,15.04041403,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743828526,18.20291403,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743831097,14.56991403,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743831330,18.20191403,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743831928,14.56991403,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743832130,13.05334345,4197.9,4197.8,1.17249628]
["bitfinex","ETHUSD",1754743832335,16.68534345,4197.9,4197.8,1.17249628]
["bitfinex","ETHUSD",1754743832705,6.68534345,4197.9,4197.8,1.17249628]
["bitfinex","ETHUSD",1754743833831,0.1212,4197.9,4197.8,1.17249628]
["bitfinex","ETHUSD",1754743834032,3.7532,4197.9,4197.8,1.17249628]
["bitfinex","ETHUSD",1754743834334,4.3032,4197.9,4197.8,1.17249628]
["bitfinex","ETHUSD",1754743834536,3.7532,4197.9,4197.8,1.5280812]
["bitfinex","ETHUSD",1754743834744,4.3032,4197.9,4197.8,3.55469648]
["bitfinex","ETHUSD",1754743834896,3.7532,4197.9,4197.8,3.55469648]
["bitfinex","ETHUSD",1754743835302,4.3032,4197.9,4197.8,1.17249628]
["bitfinex","ETHUSD",1754743835603,4.3032,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743835806,6.68534345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743836041,8.59505819,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743836904,16.68534345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743837538,13.05334345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743837718,6.68534345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743838927,16.68534345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743839627,14.3032,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743839818,4.3032,4197.9,4197.8,1.17249628]
["bitfinex","ETHUSD",1754743841135,6.68534345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743841745,16.68534345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743842528,14.3032,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743843418,16.68534345,4197.9,4197.8,1.17249628]
["bitfinex","ETHUSD",1754743843936,4.3032,4197.9,4197.8,1.17249628]
["bitfinex","ETHUSD",1754743844140,4.3032,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743844352,4.3032,4197.9,4197.8,0.70459628]
["bitfinex","ETHUSD",1754743844817,4.3032,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743845331,6.68534345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743845749,4.3032,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743845930,14.3032,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743846846,4.3032,4197.9,4197.8,0.67169628]
["bitfinex","ETHUSD",1754743847153,4.3032,4197.9,4197.8,1.14739628]
["bitfinex","ETHUSD",1754743847949,4.3032,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743849549,6.68534345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743849850,16.68534345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743850036,18.68571141,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743850452,19.62201141,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743854532,18.68571141,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743854749,16.68534345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743855872,4.3032,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743856041,6.68534345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743857832,17.14534345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743858160,17.62164345,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743858354,19.62201231,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743860246,20.13628367,4197.9,4197.8,0.22299628]
["bitfinex","ETHUSD",1754743860670,2.93225695,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1754743860843,7.29976814,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1754743861051,8.23606814,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1754743861380,10.66960224,4197.7,4197.6,0.001]
["bitfinex","ETHUSD",1754743861551,10.66960224,4197.7,4197.3,0.001]
["bitfinex","ETHUSD",1754743861552,2.93242721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754743861757,15.27147873,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754743861967,16.69226975,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754743862782,26.69226975,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754743862957,29.12580385,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754743863868,2.93254074,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743864069,9.81556232,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743864282,11.23635193,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743865997,21.23635193,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743866153,22.65062031,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754743868249,22.65062031,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754743869994,18.08345423,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754743870203,21.19918287,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754743870384,14.01918287,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754743870682,16.13074074,4197.2,4197.1,0.92440001]
["bitfinex","ETHUSD",1754743870893,13.7482,4197.2,4197.1,0.92440001]
["bitfinex","ETHUSD",1754743871362,14.2982,4197.2,4197.1,0.92440001]
["bitfinex","ETHUSD",1754743871566,10.6692,4197.2,4197.1,0.92440001]
["bitfinex","ETHUSD",1754743871764,0.1192,4197.2,4197.1,0.92440001]
["bitfinex","ETHUSD",1754743872175,4.2992,4197.2,4197.1,0.92440001]
["bitfinex","ETHUSD",1754743872578,0.6692,4197.2,4197.1,1.1461511]
["bitfinex","ETHUSD",1754743872893,4.2992,4197.2,4197.1,1.1461511]
["bitfinex","ETHUSD",1754743873890,0.6692,4197.2,4197.1,1.1461511]
["bitfinex","ETHUSD",1754743874198,4.2982,4197.2,4197.1,1.1461511]
["bitfinex","ETHUSD",1754743877310,0.6692,4197.2,4197.1,1.1774511]
["bitfinex","ETHUSD",1754743877470,4.2982,4197.2,4197.1,3.5600486]
["bitfinex","ETHUSD",1754743877670,4.2982,4197.2,4197.1,4.15442358]
["bitfinex","ETHUSD",1754743878006,3.7482,4197.2,4197.1,4.15442358]
["bitfinex","ETHUSD",1754743878368,3.7482,4197.2,4197.1,4.15445029]
["bitfinex","ETHUSD",1754743879131,6.68074074,4197.2,4197.1,0.22177781]
["bitfinex","ETHUSD",1754743880020,4.2982,4197.2,4197.1,0.22177781]
["bitfinex","ETHUSD",1754743880302,7.14722249,4197.2,4197.1,0.22177781]
["bitfinex","ETHUSD",1754743880598,7.59604074,4197.2,4197.1,0.22177781]
["bitfinex","ETHUSD",1754743880775,17.59604074,4197.2,4197.1,0.22177781]
["bitfinex","ETHUSD",1754743880977,19.11529122,4197.2,4197.1,0.22177781]
["bitfinex","ETHUSD",1754743881171,19.59389122,4197.2,4197.1,0.22177781]
["bitfinex","ETHUSD",1754743882410,10.0,4197.2,4197.1,1.17747781]
["bitfinex","ETHUSD",1754743882584,13.628,4197.2,4197.1,1.17747781]
["bitfinex","ETHUSD",1754743882788,3.628,4197.2,4197.1,1.17747781]
["bitfinex","ETHUSD",1754743884210,3.628,4197.2,4197.1,0.95570001]
["bitfinex","ETHUSD",1754743884677,0.55,4197.7,4197.1,0.95570001]
["bitfinex","ETHUSD",1754743884884,0.55,4197.5,4197.2,3.33819472]
["bitfinex","ETHUSD",1754743885176,4.178,4197.4,4197.3,3.33818397]
["bitfinex","ETHUSD",1754743885620,3.628,4197.4,4197.3,3.33817396]
["bitfinex","ETHUSD",1754743890082,3.628,4197.4,4197.3,0.9557]
["bitfinex","ETHUSD",1754743890279,3.628,4197.4,4197.3,3.33818397]
["bitfinex","ETHUSD",1754743890490,3.628,4197.4,4197.3,0.9557]
["bitfinex","ETHUSD",1754743892585,3.628,4197.4,4197.1,2.50178703]
["bitfinex","ETHUSD",1754743893289,3.7472,4197.4,4197.1,2.38258703]
["bitfinex","ETHUSD",1754743893653,3.7472,4197.4,4197.2,2.38253445]
["bitfinex","ETHUSD",1754743893813,0.55,4197.3,4197.1,1e-08]
["bitfinex","ETHUSD",1754743895892,0.55,4197.3,4197.1,2.38258349]
["bitfinex","ETHUSD",1754743896518,0.55,4197.3,4197.1,1e-08]
["bitfinex","ETHUSD",1754743896913,0.55,4197.3,4197.1,2.38258662]
["bitfinex","ETHUSD",1754743897112,0.55,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754743897528,0.55,4197.3,4197.1,3.33827991]
["bitfinex","ETHUSD",1754743898410,0.55,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754743898947,0.55,4197.3,4197.1,3.33828049]
["bitfinex","ETHUSD",1754743899310,0.55,4197.3,4197.1,1e-08]
["bitfinex","ETHUSD",1754743900014,0.55,4197.3,4197.1,2.38259569]
["bitfinex","ETHUSD",1754743900525,0.55,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754743901049,0.55,4197.3,4197.2,3.33824074]
["bitfinex","ETHUSD",1754743901256,0.1192,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754743901419,3.7462,4197.4,4197.3,3.33818397]
["bitfinex","ETHUSD",1754743906518,3.7462,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754743907213,0.1192,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754743907422,0.1192,4197.4,4197.3,3.29748397]
["bitfinex","ETHUSD",1754743907726,3.7462,4197.4,4197.3,4.10075969]
["bitfinex","ETHUSD",1754743908416,0.1192,4197.4,4197.3,3.29748397]
["bitfinex","ETHUSD",1754743908617,3.7462,4197.4,4197.3,3.29748397]
["bitfinex","ETHUSD",1754743910343,3.7462,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754743912959,0.552,4197.9,4197.6,2.38225868]
["bitfinex","ETHUSD",1754743913145,0.55,4197.7,4197.6,2.38225868]
["bitfinex","ETHUSD",1754743913364,0.6692,4197.7,4197.6,2.38225868]
["bitfinex","ETHUSD",1754743913654,4.2962,4197.7,4197.6,2.38225868]
["bitfinex","ETHUSD",1754743914427,4.2962,4197.7,4197.6,2.81165868]
["bitfinex","ETHUSD",1754743914844,4.2952,4197.7,4197.6,2.38225868]
["bitfinex","ETHUSD",1754743915461,4.2952,4197.7,4197.5,2.38235756]
["bitfinex","ETHUSD",1754743915869,4.2952,4197.7,4197.4,2.38242721]
["bitfinex","ETHUSD",1754743916210,4.2952,4197.7,4197.5,2.38237045]
["bitfinex","ETHUSD",1754743916461,4.2952,4197.7,4197.3,2.38248397]
["bitfinex","ETHUSD",1754743916666,4.2952,4197.7,4197.3,3.29748397]
["bitfinex","ETHUSD",1754743916830,4.2952,4197.7,4197.5,2.38232631]
["bitfinex","ETHUSD",1754743917262,4.7512,4197.7,4197.5,2.38232631]
["bitfinex","ETHUSD",1754743918666,4.7512,4197.7,4197.3,2.3824826]
["bitfinex","ETHUSD",1754743918969,0.6692,4197.7,4197.5,2.38233568]
["bitfinex","ETHUSD",1754743919168,3.626,4197.6,4197.5,2.38233568]
["bitfinex","ETHUSD",1754743919666,3.626,4197.6,4197.4,2.38241013]
["bitfinex","ETHUSD",1754743920037,3.626,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754743920671,3.626,4197.6,4197.4,2.3824177]
["bitfinex","ETHUSD",1754743920876,3.626,4197.6,4197.1,3.91500001]
["bitfinex","ETHUSD",1754743921076,3.626,4197.6,4197.4,2.38242163]
["bitfinex","ETHUSD",1754743921972,3.626,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754743922151,0.1192,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1754743922355,3.7452,4197.7,4197.5,2.38235264]
["bitfinex","ETHUSD",1754743923278,3.7452,4197.7,4197.3,3.915]
["bitfinex","ETHUSD",1754743923436,0.1192,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1754743923641,3.7452,4197.7,4197.6,3.2973137]
["bitfinex","ETHUSD",1754743923941,3.626,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1754743924481,0.1212,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754743924665,0.002,4197.9,4197.8,13.71903155]
["bitfinex","ETHUSD",1754743924855,0.002,4197.9,4197.8,14.63403155]
["bitfinex","ETHUSD",1754743925057,0.002,4197.9,4197.8,14.75323155]
["bitfinex","ETHUSD",1754743927491,0.002,4197.9,4197.8,5.5014002]
["bitfinex","ETHUSD",1754743929283,0.002,4197.9,4197.8,6.4164002]
["bitfinex","ETHUSD",1754743930296,0.552,4198.5,4198.2,2.38197322]
["bitfinex","ETHUSD",1754743930455,3.625,4198.4,4198.2,2.81137322]
["bitfinex","ETHUSD",1754743930650,0.002,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754743930851,3.627,4198.5,4198.4,5.38185975]
["bitfinex","ETHUSD",1754743932052,0.002,4198.5,4198.4,5.38185975]
["bitfinex","ETHUSD",1754743932247,3.627,4198.5,4198.4,5.38185975]
["bitfinex","ETHUSD",1754743933047,0.002,4198.5,4198.4,5.38185975]
["bitfinex","ETHUSD",1754743933257,0.002,4198.5,4198.4,6.21310265]
["bitfinex","ETHUSD",1754743933555,3.627,4198.5,4198.4,6.21310265]
["bitfinex","ETHUSD",1754743934193,3.627,4198.5,4198.4,6.64250265]
["bitfinex","ETHUSD",1754743934398,3.627,4198.5,4198.3,0.1192]
["bitfinex","ETHUSD",1754743934576,0.002,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754743934778,3.627,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754743935008,0.002,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754743935320,3.625,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1754743935495,3.577,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1754743936229,0.002,4198.8,4198.6,2.38174629]
["bitfinex","ETHUSD",1754743936386,3.627,4198.7,4198.6,10.71857764]
["bitfinex","ETHUSD",1754743936586,0.002,4198.7,4198.6,10.71857764]
["bitfinex","ETHUSD",1754743939794,0.002,4198.7,4198.6,13.71857764]
["bitfinex","ETHUSD",1754743940606,0.002,4198.7,4198.6,14.64837764]
["bitfinex","ETHUSD",1754743942226,0.002,4198.7,4198.6,14.21527764]
["bitfinex","ETHUSD",1754743942426,0.002,4198.7,4198.6,13.83777764]
["bitfinex","ETHUSD",1754743945333,0.002,4198.7,4198.6,14.64837764]
["bitfinex","ETHUSD",1754743945725,0.002,4198.7,4198.6,13.83777764]
["bitfinex","ETHUSD",1754743946612,0.002,4198.7,4198.6,14.21527764]
["bitfinex","ETHUSD",1754743947130,0.002,4198.7,4198.6,13.83777764]
["bitfinex","ETHUSD",1754743948233,0.456,4198.7,4198.6,13.83777764]
["bitfinex","ETHUSD",1754743948734,0.002,4198.7,4198.6,13.83777764]
["bitfinex","ETHUSD",1754743955644,0.002,4198.7,4198.6,17.46077764]
["bitfinex","ETHUSD",1754743956315,0.002,4198.7,4198.6,17.83827764]
["bitfinex","ETHUSD",1754743956510,0.002,4198.7,4198.6,18.27137764]
["bitfinex","ETHUSD",1754743956952,0.002,4198.7,4198.6,17.89387764]
["bitfinex","ETHUSD",1754743957252,0.002,4198.7,4198.6,17.46077764]
["bitfinex","ETHUSD",1754743961148,0.002,4198.7,4198.6,17.83827764]
["bitfinex","ETHUSD",1754743961523,0.002,4198.7,4198.6,17.46077764]
["bitfinex","ETHUSD",1754743963329,0.456,4198.7,4198.6,17.46077764]
["bitfinex","ETHUSD",1754743963965,0.002,4198.7,4198.6,17.46077764]
["bitfinex","ETHUSD",1754743964166,0.002,4198.7,4198.6,17.83827764]
["bitfinex","ETHUSD",1754743964457,0.002,4198.7,4198.6,18.27137764]
["bitfinex","ETHUSD",1754743964758,0.002,4198.7,4198.6,17.83827764]
["bitfinex","ETHUSD",1754743964928,0.002,4198.7,4198.6,17.46077764]
["bitfinex","ETHUSD",1754743965130,0.002,4198.7,4198.6,17.83827764]
["bitfinex","ETHUSD",1754743965737,0.002,4198.7,4198.6,17.46077764]
["bitfinex","ETHUSD",1754743967526,1e-08,4198.7,4198.6,18.27137764]
["bitfinex","ETHUSD",1754743967855,0.002,4198.8,4198.7,5.38168957]
["bitfinex","ETHUSD",1754743968267,0.002,4198.8,4198.7,6.47596343]
["bitfinex","ETHUSD",1754743970264,0.002,4198.8,4198.7,7.28656343]
["bitfinex","ETHUSD",1754743970954,1e-08,4198.8,4198.7,7.28656343]
["bitfinex","ETHUSD",1754743972048,1e-08,4198.8,4198.7,6.85346343]
["bitfinex","ETHUSD",1754743972249,1e-08,4198.8,4198.7,6.47596343]
["bitfinex","ETHUSD",1754743972767,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754743972973,1e-08,4198.9,4198.8,9.00263284]
["bitfinex","ETHUSD",1754743973167,1e-08,4198.9,4198.8,10.55183284]
["bitfinex","ETHUSD",1754743973371,1e-08,4198.9,4198.8,11.36243284]
["bitfinex","ETHUSD",1754743973994,1e-08,4198.9,4198.8,10.55183284]
["bitfinex","ETHUSD",1754743974354,0.002,4199.6,4198.8,10.55183284]
["bitfinex","ETHUSD",1754743974355,0.002,4199.6,4199.5,10.71806721]
["bitfinex","ETHUSD",1754743974543,0.002,4199.6,4199.5,17.45826721]
["bitfinex","ETHUSD",1754743974971,0.912,4199.6,4199.5,17.45826721]
["bitfinex","ETHUSD",1754743975471,0.002,4199.6,4199.5,17.45826721]
["bitfinex","ETHUSD",1754743976379,1e-08,4199.7,4199.6,5.38117915]
["bitfinex","ETHUSD",1754743977249,2.0,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754743977456,2.0,4200.0,4199.9,17.45804042]
["bitfinex","ETHUSD",1754743977970,1e-08,4200.0,4199.9,17.45804042]
["bitfinex","ETHUSD",1754743980257,0.91000001,4200.0,4199.9,9.12120907]
["bitfinex","ETHUSD",1754743980491,0.86000001,4200.0,4199.9,2.50020907]
["bitfinex","ETHUSD",1754743981299,0.86000001,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1754743981892,0.86000001,4200.0,4199.7,0.1192]
["bitfinex","ETHUSD",1754743982195,0.4764,4199.9,4199.7,0.1192]
["bitfinex","ETHUSD",1754743982559,0.4764,4199.9,4199.7,2.500269]
["bitfinex","ETHUSD",1754743982560,0.4336,4199.8,4199.7,2.500269]
["bitfinex","ETHUSD",1754743982803,0.91,4199.8,4199.7,2.500269]
["bitfinex","ETHUSD",1754743983365,0.4336,4200.2,4200.1,2.38089137]
["bitfinex","ETHUSD",1754743983562,0.4336,4200.2,4200.0,2.50014108]
["bitfinex","ETHUSD",1754743983563,0.91,4200.2,4200.0,2.50014108]
["bitfinex","ETHUSD",1754743983991,0.91,4200.1,4200.0,2.50014108]
["bitfinex","ETHUSD",1754743984172,0.1192,4200.6,4200.0,2.50014108]
["bitfinex","ETHUSD",1754743984173,0.1192,4200.6,4200.3,2.38077189]
["bitfinex","ETHUSD",1754743984374,0.91,4200.5,4200.4,10.71755699]
["bitfinex","ETHUSD",1754743985112,0.4336,4200.7,4200.4,8.33683135]
["bitfinex","ETHUSD",1754743985271,0.1592,4200.9,4200.7,2.38051336]
["bitfinex","ETHUSD",1754743985589,0.1592,4200.9,4200.3,0.1192]
["bitfinex","ETHUSD",1754743985590,0.1592,4200.9,4200.5,2.3806502]
["bitfinex","ETHUSD",1754743985777,0.4131478,4200.9,4200.3,0.1192]
["bitfinex","ETHUSD",1754743985977,0.55,4200.7,4200.3,0.1192]
["bitfinex","ETHUSD",1754743986202,0.55,4200.7,4199.9,5.38100224]
["bitfinex","ETHUSD",1754743986203,0.1192,4200.4,4199.7,0.1192]
["bitfinex","ETHUSD",1754743986496,0.91,4200.3,4199.8,2.38106548]
["bitfinex","ETHUSD",1754743986695,0.91,4200.2,4200.1,2.38089435]
["bitfinex","ETHUSD",1754743987498,0.91,4200.2,4199.8,0.01232932]
["bitfinex","ETHUSD",1754743987683,0.91,4200.1,4199.7,2.50028044]
["bitfinex","ETHUSD",1754743987889,0.91,4200.0,4199.7,0.1192]
["bitfinex","ETHUSD",1754743988067,0.1192,4200.4,4200.0,2.38089742]
["bitfinex","ETHUSD",1754743988601,0.1192,4200.4,4199.8,2.38102161]
["bitfinex","ETHUSD",1754743988800,0.002,4200.2,4199.7,2.50030822]
["bitfinex","ETHUSD",1754743988981,0.002,4200.2,4199.9,2.38095667]
["bitfinex","ETHUSD",1754743989181,0.91,4200.1,4199.9,2.38095667]
["bitfinex","ETHUSD",1754743989382,0.002,4200.2,4200.0,2.38094962]
["bitfinex","ETHUSD",1754743989969,0.91,4200.1,4200.0,2.38094962]
["bitfinex","ETHUSD",1754743990676,0.91,4200.1,4199.9,2.38099442]
["bitfinex","ETHUSD",1754743990906,0.91,4200.0,4199.9,2.38099442]
["bitfinex","ETHUSD",1754743991347,0.91,4200.0,4199.7,2.50028163]
["bitfinex","ETHUSD",1754743991502,0.91,4199.9,4199.6,2.38113133]
["bitfinex","ETHUSD",1754743991873,0.1192,4200.1,4199.6,2.38113133]
["bitfinex","ETHUSD",1754743991874,0.91,4199.8,4199.6,2.38113133]
["bitfinex","ETHUSD",1754743992074,0.91,4199.7,4199.5,2.50042632]
["bitfinex","ETHUSD",1754743992271,0.91,4199.6,4199.5,0.1192]
["bitfinex","ETHUSD",1754743992486,0.91,4199.6,4199.3,0.1192]
["bitfinex","ETHUSD",1754743992690,0.91,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754743995714,0.91,4199.5,4199.3,0.1192]
["bitfinex","ETHUSD",1754743995881,0.91,4199.4,4199.3,0.1192]
["bitfinex","ETHUSD",1754743997315,0.91,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754743997516,0.453,4199.5,4199.2,0.001]
["bitfinex","ETHUSD",1754743997704,0.9223,4199.3,4199.2,2.38240598]
["bitfinex","ETHUSD",1754743998295,0.9223,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754743998494,0.9223,4199.3,4199.2,2.38240598]
["bitfinex","ETHUSD",1754743999881,0.9223,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754744000086,0.9223,4199.3,4199.2,2.38240598]
["bitfinex","ETHUSD",1754744001716,0.9223,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754744002017,0.9223,4199.3,4199.2,2.38240598]
["bitfinex","ETHUSD",1754744002419,0.9223,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754744008316,1.81755069,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754744008614,3.88341613,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754744009619,7.50341613,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754744009790,7.47364927,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754744011236,10.1192,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754744011434,13.62,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754744011643,13.62,4199.4,4199.2,2.38239744]
["bitfinex","ETHUSD",1754744012044,3.62,4199.4,4199.2,2.38239744]
["bitfinex","ETHUSD",1754744012843,0.9223,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754744021646,1.0415,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754744025226,3.62,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754744025425,3.62,4199.4,4199.2,2.38240598]
["bitfinex","ETHUSD",1754744025654,10.0,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1754744025824,3.62,4199.8,4199.6,2.3811381]
["bitfinex","ETHUSD",1754744026329,0.1212,4200.0,4199.4,2.50049256]
["bitfinex","ETHUSD",1754744026536,3.62,4199.9,4199.6,2.38112614]
["bitfinex","ETHUSD",1754744028024,3.62,4199.8,4199.4,0.5467]
["bitfinex","ETHUSD",1754744028327,3.62,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754744028738,0.1212,4200.0,4199.4,3.5523]
["bitfinex","ETHUSD",1754744028955,3.622,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754744029144,0.002,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754744029343,0.002,4200.0,4199.9,3.24160907]
["bitfinex","ETHUSD",1754744030664,0.002,4200.0,4199.8,2.38105288]
["bitfinex","ETHUSD",1754744031157,0.4432,4200.0,4199.8,2.38102503]
["bitfinex","ETHUSD",1754744031456,0.4432,4200.0,4199.8,5.38102503]
["bitfinex","ETHUSD",1754744031658,0.002,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754744032860,0.002,4200.0,4199.8,3.0]
["bitfinex","ETHUSD",1754744032861,0.4432,4200.0,4199.7,0.1192]
["bitfinex","ETHUSD",1754744033052,0.9026,4199.9,4199.7,0.1192]
["bitfinex","ETHUSD",1754744033235,3.62,4199.8,4199.7,0.1192]
["bitfinex","ETHUSD",1754744033437,4.5226,4199.8,4199.7,0.1192]
["bitfinex","ETHUSD",1754744033841,4.5226,4199.8,4199.2,2.38239103]
["bitfinex","ETHUSD",1754744034045,4.5226,4199.8,4199.4,2.50045801]
["bitfinex","ETHUSD",1754744034244,4.0814,4199.8,4199.5,2.38123236]
["bitfinex","ETHUSD",1754744034459,0.4412,4199.7,4199.4,2.50047792]
["bitfinex","ETHUSD",1754744034949,0.4614,4199.6,4199.3,2.38132785]
["bitfinex","ETHUSD",1754744035140,4.0612,4199.5,4199.4,2.38125158]
["bitfinex","ETHUSD",1754744035532,4.0612,4199.5,4199.2,2.38235503]
["bitfinex","ETHUSD",1754744035932,4.5226,4199.5,4199.2,2.38235503]
["bitfinex","ETHUSD",1754744036132,0.4412,4199.4,4199.2,2.38235503]
["bitfinex","ETHUSD",1754744036334,0.9026,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754744036535,0.9026,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754744037456,0.4412,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754744038448,3.62,4199.5,4199.2,0.001]
["bitfinex","ETHUSD",1754744038449,3.62,4199.5,4199.2,2.38236523]
["bitfinex","ETHUSD",1754744038640,4.0612,4199.5,4199.2,2.38236523]
["bitfinex","ETHUSD",1754744038841,0.4412,4199.4,4199.2,2.38236523]
["bitfinex","ETHUSD",1754744039039,0.4412,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754744039240,0.9026,4199.4,4199.2,0.001]
["bitfinex","ETHUSD",1754744039736,0.9026,4199.4,4199.2,2.38238825]
["bitfinex","ETHUSD",1754744040056,3.62,4199.5,4199.3,2.38134927]
["bitfinex","ETHUSD",1754744040646,0.4412,4199.6,4199.3,2.38134927]
["bitfinex","ETHUSD",1754744040851,3.62,4199.5,4199.3,2.38134927]
["bitfinex","ETHUSD",1754744041048,3.62,4199.5,4199.2,2.38237649]
["bitfinex","ETHUSD",1754744041467,4.5226,4199.5,4199.2,2.38239312]
["bitfinex","ETHUSD",1754744041771,4.0612,4199.5,4199.2,2.38239312]
["bitfinex","ETHUSD",1754744041976,3.62,4199.5,4199.3,2.38130045]
["bitfinex","ETHUSD",1754744042470,0.1192,4199.7,4199.2,8.35016973]
["bitfinex","ETHUSD",1754744042661,3.62,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754744043893,3.62,4199.7,4199.4,0.1192]
["bitfinex","ETHUSD",1754744044168,3.62,4199.7,4199.5,2.38122373]
["bitfinex","ETHUSD",1754744044844,3.62,4199.7,4199.4,2.50048188]
["bitfinex","ETHUSD",1754744045075,3.62,4199.7,4199.5,2.38122442]
["bitfinex","ETHUSD",1754744045458,3.62,4199.7,4199.6,10.7180105]
["bitfinex","ETHUSD",1754744046174,3.62,4199.7,4199.6,8.33683135]
["bitfinex","ETHUSD",1754744046678,3.62,4199.7,4199.6,10.7180105]
["bitfinex","ETHUSD",1754744051772,0.1212,4200.0,4199.8,2.38104961]
["bitfinex","ETHUSD",1754744051979,3.619,4199.9,4199.8,2.38104961]
["bitfinex","ETHUSD",1754744052360,3.619,4199.9,4199.8,2.50024961]
["bitfinex","ETHUSD",1754744053470,4.0804,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1754744053673,4.5216,4199.9,4199.6,2.50034839]
["bitfinex","ETHUSD",1754744053874,0.9026,4199.8,4199.6,2.50034839]
["bitfinex","ETHUSD",1754744054072,0.9026,4199.8,4199.3,0.001]
["bitfinex","ETHUSD",1754744054306,0.9026,4199.7,4199.3,0.001]
["bitfinex","ETHUSD",1754744054804,0.1192,4199.8,4199.3,0.001]
["bitfinex","ETHUSD",1754744054971,0.9026,4199.6,4199.3,0.001]
["bitfinex","ETHUSD",1754744055178,3.619,4199.5,4199.3,2.38234398]
["bitfinex","ETHUSD",1754744055382,0.1192,4199.8,4199.3,2.38234398]
["bitfinex","ETHUSD",1754744055383,0.1192,4199.8,4199.4,10.7181183]
["bitfinex","ETHUSD",1754744055581,3.619,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754744055881,3.619,4199.7,4199.6,5.50037915]
["bitfinex","ETHUSD",1754744056601,3.619,4199.7,4199.6,3.1192]
["bitfinex","ETHUSD",1754744056905,4.5216,4199.7,4199.6,3.1192]
["bitfinex","ETHUSD",1754744057112,4.5216,4199.7,4199.3,0.001]
["bitfinex","ETHUSD",1754744057311,3.619,4199.7,4199.3,0.001]
["bitfinex","ETHUSD",1754744057512,0.9589,4199.6,4199.3,0.715693]
["bitfinex","ETHUSD",1754744057667,3.619,4199.7,4199.3,0.001]
["bitfinex","ETHUSD",1754744057668,0.9589,4199.5,4199.3,0.001]
["bitfinex","ETHUSD",1754744058172,0.9589,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754744066909,0.9589,4199.4,4199.3,2.38234927]
["bitfinex","ETHUSD",1754744067088,0.465,4199.4,4199.3,2.38234927]
["bitfinex","ETHUSD",1754744067293,0.465,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754744067687,4.084,4199.4,4199.3,0.001]
["bitfinex","ETHUSD",1754744067888,4.084,4199.4,4199.3,2.38234927]
["bitfinex","ETHUSD",1754744068222,3.619,4199.4,4199.3,2.38234927]
["bitfinex","ETHUSD",1754744068423,0.1192,4199.8,4199.4,2.38129256]
["bitfinex","ETHUSD",1754744068580,3.619,4199.7,4199.6,2.38116918]
["bitfinex","ETHUSD",1754744068796,3.619,4199.7,4199.3,8.33783135]
["bitfinex","ETHUSD",1754744069117,4.5779,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754744070313,3.619,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754744071688,4.5779,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754744073018,4.084,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754744073231,3.619,4199.7,4199.6,2.38117915]
["bitfinex","ETHUSD",1754744075017,0.002,4200.0,4199.5,0.83397]
["bitfinex","ETHUSD",1754744075018,0.002,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754744075219,3.621,4200.0,4199.9,10.71784042]
["bitfinex","ETHUSD",1754744075788,4.5799,4200.0,4199.9,10.71784042]
["bitfinex","ETHUSD",1754744075988,4.086,4200.0,4199.9,10.71784042]
["bitfinex","ETHUSD",1754744077624,4.5799,4200.0,4199.9,10.71784042]
["bitfinex","ETHUSD",1754744078725,4.5799,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754744083128,4.5799,4200.0,4199.8,9.05155035]
["bitfinex","ETHUSD",1754744083333,0.9589,4199.9,4199.8,3.09578476]
["bitfinex","ETHUSD",1754744090301,0.002,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754744090503,3.62,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754744091545,3.62,4200.0,4199.8,9.05155035]
["bitfinex","ETHUSD",1754744091742,4.5702,4200.0,4199.8,11.43261296]
["bitfinex","ETHUSD",1754744092735,4.5702,4200.0,4199.8,11.43257574]
["bitfinex","ETHUSD",1754744092940,4.5702,4200.0,4199.8,9.05155035]
["bitfinex","ETHUSD",1754744093453,4.0878,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754744095331,4.0878,4200.0,4199.8,9.05155035]
["bitfinex","ETHUSD",1754744095718,4.0878,4200.0,4199.8,11.43261252]
["bitfinex","ETHUSD",1754744095922,4.0878,4200.0,4199.8,9.05155035]
["bitfinex","ETHUSD",1754744096441,4.0878,4200.0,4199.8,11.43361105]
["bitfinex","ETHUSD",1754744097342,4.0878,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754744097647,4.0878,4200.0,4199.8,11.43360668]
["bitfinex","ETHUSD",1754744098452,4.0878,4200.0,4199.8,9.05255035]
["bitfinex","ETHUSD",1754744100450,0.9502,4199.9,4199.8,9.05255035]
["bitfinex","ETHUSD",1754744100750,0.9502,4199.9,4199.8,8.33783135]
["bitfinex","ETHUSD",1754744101458,0.4678,4199.9,4199.8,8.33783135]
["bitfinex","ETHUSD",1754744101622,3.62,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754744102850,0.002,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754744103048,3.619,4200.0,4199.9,2.50020907]
["bitfinex","ETHUSD",1754744103250,3.619,4200.0,4199.9,2.61940907]
["bitfinex","ETHUSD",1754744104052,4.5692,4200.0,4199.9,0.1192]
["bitfinex","ETHUSD",1754744104256,4.5692,4200.0,4199.8,8.33783135]
["bitfinex","ETHUSD",1754744104423,0.9502,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744109661,4.35322512,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744109958,4.38298773,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744110868,4.33298773,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744113959,1.92221605,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744116782,4.30322512,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744117290,1.92221605,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744117800,4.30322512,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744118751,1.92221605,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744119157,4.30322512,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744119357,1.92221605,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744119875,4.30322512,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744121770,1.92221605,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744122095,1.48981605,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744122699,4.34092512,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744122929,1.95991605,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744125508,1.02201605,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744126732,0.55,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744130627,3.619,4200.0,4199.8,2.38205552]
["bitfinex","ETHUSD",1754744130839,0.002,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754744131012,3.618,4200.0,4199.9,3.29160907]
["bitfinex","ETHUSD",1754744131208,3.618,4200.0,4199.8,0.001]
["bitfinex","ETHUSD",1754744131410,0.9223,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744131727,3.85330907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744131930,13.85330907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744132229,13.97250907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744132432,15.96984956,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744132727,16.19281527,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744133312,15.96984956,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744137738,15.04754956,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744137932,5.49974956,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744138137,2.66654049,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744138302,4.2852,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744139217,4.7374,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744139413,7.11840907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744139609,7.59050907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744140530,5.2095,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744140840,7.59050907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744141041,9.58805163,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744143714,19.58805163,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744144942,15.04975163,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744145138,16.66820907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744145935,4.2872,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744146271,6.66820907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744146624,7.59050907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744146824,17.59050907,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744149941,19.57765016,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744154158,22.57765016,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744154454,23.31340765,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744154622,23.31340765,4199.9,4199.8,0.22386474]
["bitfinex","ETHUSD",1754744154821,0.55,4199.7,4199.3,0.001]
["bitfinex","ETHUSD",1754744155020,3.55,4199.3,4199.2,0.001]
["bitfinex","ETHUSD",1754744155258,10.31187362,4199.3,4199.2,1e-08]
["bitfinex","ETHUSD",1754744155557,5.9315194,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744155726,11.8789701,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744155922,11.9981701,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744156139,12.9100701,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744156824,22.9100701,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744157156,22.68719429,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744157353,22.17431261,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744161456,21.26241261,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744161655,10.1192,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744161961,3.7352,4199.0,4198.9,0.9116]
["bitfinex","ETHUSD",1754744162262,4.2852,4199.0,4198.9,0.9116]
["bitfinex","ETHUSD",1754744162968,3.7352,4199.0,4198.9,0.9116]
["bitfinex","ETHUSD",1754744163171,4.2852,4199.0,4198.9,0.9116]
["bitfinex","ETHUSD",1754744163538,4.2852,4199.0,4198.9,0.4285]
["bitfinex","ETHUSD",1754744163765,4.2852,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744164146,6.6667194,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744164352,4.2852,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744164553,4.31496899,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744165847,14.31496899,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744166145,14.2852,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744166968,14.2852,4199.0,4198.9,0.22338643]
["bitfinex","ETHUSD",1754744169071,14.2852,4199.0,4198.9,2.60496255]
["bitfinex","ETHUSD",1754744169271,14.2852,4199.0,4198.9,3.51556255]
["bitfinex","ETHUSD",1754744169874,4.2852,4199.0,4198.9,3.51556255]
["bitfinex","ETHUSD",1754744170856,4.2852,4199.0,4198.9,3.5156098]
["bitfinex","ETHUSD",1754744171856,4.2852,4199.0,4198.9,2.6050098]
["bitfinex","ETHUSD",1754744172057,4.2852,4199.0,4198.9,2.60502166]
["bitfinex","ETHUSD",1754744181688,4.2852,4199.0,4198.9,2.60528924]
["bitfinex","ETHUSD",1754744182075,4.7204,4199.0,4198.9,2.60528924]
["bitfinex","ETHUSD",1754744182472,4.2852,4199.0,4198.9,2.60528924]
["bitfinex","ETHUSD",1754744184701,4.2852,4199.0,4198.9,2.38257612]
["bitfinex","ETHUSD",1754744193806,4.2852,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744193807,5.2155,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744193997,6.73725,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744194799,16.73725,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744200135,12.19095,4199.0,4198.9,2.38257612]
["bitfinex","ETHUSD",1754744200427,14.2842,4199.0,4198.9,2.38257612]
["bitfinex","ETHUSD",1754744200922,4.2842,4199.0,4198.9,2.38257612]
["bitfinex","ETHUSD",1754744206088,4.2842,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744206305,5.2145,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744208223,5.2145,4199.0,4198.9,2.38257612]
["bitfinex","ETHUSD",1754744208612,4.7194,4199.0,4198.9,2.38257612]
["bitfinex","ETHUSD",1754744209591,4.2842,4199.0,4198.9,2.38257612]
["bitfinex","ETHUSD",1754744211410,0.1192,4199.0,4198.9,2.38257612]
["bitfinex","ETHUSD",1754744211610,3.7332,4199.0,4198.9,3.30552044]
["bitfinex","ETHUSD",1754744211813,3.7332,4199.0,4198.9,3.29317612]
["bitfinex","ETHUSD",1754744212015,3.614,4199.0,4198.9,3.41237612]
["bitfinex","ETHUSD",1754744213925,3.614,4199.0,4198.9,2.38257612]
["bitfinex","ETHUSD",1754744216327,0.6712,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754744216669,4.2842,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754744216797,3.7342,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754744218437,0.002,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754744218730,3.615,4199.1,4199.0,3.4113194]
["bitfinex","ETHUSD",1754744219725,0.002,4199.1,4199.0,3.4113194]
["bitfinex","ETHUSD",1754744219924,3.615,4199.1,4199.0,3.4113194]
["bitfinex","ETHUSD",1754744220639,0.002,4199.1,4199.0,3.4113194]
["bitfinex","ETHUSD",1754744220937,3.615,4199.1,4199.0,2.5007194]
["bitfinex","ETHUSD",1754744222641,0.002,4199.1,4199.0,3.4113194]
["bitfinex","ETHUSD",1754744223136,0.002,4199.1,4199.0,2.9282194]
["bitfinex","ETHUSD",1754744223434,0.002,4199.1,4199.0,2.5007194]
["bitfinex","ETHUSD",1754744226637,0.002,4199.1,4199.0,3.2155184]
["bitfinex","ETHUSD",1754744226807,1.5036,4199.1,4199.0,0.714799]
["bitfinex","ETHUSD",1754744227009,1.53336828,4199.1,4198.9,0.001]
["bitfinex","ETHUSD",1754744227320,0.9516,4199.0,4198.9,0.001]
["bitfinex","ETHUSD",1754744227639,0.002,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754744229213,0.002,4199.1,4199.0,3.0963164]
["bitfinex","ETHUSD",1754744230451,0.002,4199.1,4199.0,4.0069164]
["bitfinex","ETHUSD",1754744231613,0.002,4199.1,4199.0,3.5238164]
["bitfinex","ETHUSD",1754744232460,0.002,4199.1,4199.0,3.1086593]
["bitfinex","ETHUSD",1754744232615,0.002,4199.1,4199.0,4.0069164]
["bitfinex","ETHUSD",1754744232814,0.002,4199.1,4199.0,7.0069164]
["bitfinex","ETHUSD",1754744233644,0.002,4199.1,4199.0,6.5238164]
["bitfinex","ETHUSD",1754744233951,0.002,4199.1,4199.0,6.0963164]
["bitfinex","ETHUSD",1754744236950,0.002,4199.1,4199.0,6.2155164]
["bitfinex","ETHUSD",1754744239790,0.43,4199.1,4199.0,6.2155164]
["bitfinex","ETHUSD",1754744239939,0.002,4199.1,4199.0,6.2155164]
["bitfinex","ETHUSD",1754744240139,0.43,4199.1,4199.0,6.2155164]
["bitfinex","ETHUSD",1754744240340,0.002,4199.1,4199.0,6.2155164]
["bitfinex","ETHUSD",1754744242255,0.9038,4199.1,4199.0,6.2155164]
["bitfinex","ETHUSD",1754744244348,0.9038,4199.1,4199.0,5.5007194]
["bitfinex","ETHUSD",1754744244663,0.9038,4199.1,4199.0,5.72368107]
["bitfinex","ETHUSD",1754744245684,0.9038,4199.1,4199.0,5.72369354]
["bitfinex","ETHUSD",1754744246051,0.43,4199.1,4199.0,5.72369354]
["bitfinex","ETHUSD",1754744246883,0.9038,4199.1,4199.0,5.72369354]
["bitfinex","ETHUSD",1754744248589,0.9038,4199.1,4199.0,5.72469354]
["bitfinex","ETHUSD",1754744250757,1.93514828,4199.1,4199.0,0.22397414]
["bitfinex","ETHUSD",1754744250949,2.05434828,4199.1,4199.0,0.22397414]
["bitfinex","ETHUSD",1754744252192,2.02458,4199.1,4199.0,0.22397414]
["bitfinex","ETHUSD",1754744252491,2.02458,4199.1,4199.0,2.60549354]
["bitfinex","ETHUSD",1754744252694,2.02458,4199.1,4199.0,0.22397414]
["bitfinex","ETHUSD",1754744252867,2.05434828,4199.1,4199.0,0.22397414]
["bitfinex","ETHUSD",1754744254792,2.02458,4199.1,4199.0,0.22397414]
["bitfinex","ETHUSD",1754744254982,2.02458,4199.1,4199.0,2.60549354]
["bitfinex","ETHUSD",1754744255598,2.02458,4199.1,4199.0,0.22397414]
["bitfinex","ETHUSD",1754744256172,2.02458,4199.1,4199.0,2.60549354]
["bitfinex","ETHUSD",1754744256497,2.02458,4199.1,4199.0,0.22397414]
["bitfinex","ETHUSD",1754744257981,2.02458,4199.1,4199.0,2.60549354]
["bitfinex","ETHUSD",1754744259312,2.02458,4199.1,4199.0,0.22397414]
["bitfinex","ETHUSD",1754744259806,2.02458,4199.1,4199.0,2.60549354]
["bitfinex","ETHUSD",1754744260375,0.1212,4199.1,4199.0,10.94232489]
["bitfinex","ETHUSD",1754744260604,3.7322,4199.1,4199.0,10.94232489]
["bitfinex","ETHUSD",1754744260979,3.613,4199.1,4199.0,10.94232489]
["bitfinex","ETHUSD",1754744261690,4.041,4199.1,4199.0,0.22397414]
["bitfinex","ETHUSD",1754744261893,4.5148,4199.1,4199.0,2.60549354]
["bitfinex","ETHUSD",1754744262793,4.5148,4199.1,4199.0,0.22397414]
["bitfinex","ETHUSD",1754744262992,4.5148,4199.1,4199.0,2.60549354]
["bitfinex","ETHUSD",1754744263190,4.5148,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1754744263393,4.5148,4199.1,4199.0,0.22392963]
["bitfinex","ETHUSD",1754744263807,4.5148,4199.1,4199.0,2.60544903]
["bitfinex","ETHUSD",1754744264619,5.5282,4199.1,4199.0,0.22392963]
["bitfinex","ETHUSD",1754744265287,7.90966269,4199.1,4199.0,0.22392963]
["bitfinex","ETHUSD",1754744265702,5.5282,4199.1,4199.0,0.22392963]
["bitfinex","ETHUSD",1754744268720,7.90966269,4199.1,4199.0,0.22392963]
["bitfinex","ETHUSD",1754744272022,17.90966269,4199.1,4199.0,0.22392963]
["bitfinex","ETHUSD",1754744274819,17.90966269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744280337,14.1956,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744280638,14.2822,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744280835,4.2822,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744281027,3.7322,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744281335,4.2822,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744283840,14.2822,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744284506,15.71042,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744287228,12.09942,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744287428,14.2822,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744297147,14.7243,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744297848,17.10576269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744298146,17.60246269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744302121,15.221,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744302322,16.98124181,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744303032,16.48454181,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744303861,19.3627045,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744306632,16.48454181,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744306838,16.04244181,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744310579,16.48454181,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744312850,16.04244181,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744314169,14.2822,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744314971,3.7322,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1754744315284,4.2822,4199.1,4199.0,3.2826194]
["bitfinex","ETHUSD",1754744316670,4.2822,4199.1,4199.0,2.8551194]
["bitfinex","ETHUSD",1754744316875,4.2822,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744318075,4.31196828,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744319777,4.2822,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744319977,4.31196828,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744320663,4.2822,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1754744322182,4.2822,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744322481,4.2822,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1754744332873,3.7322,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1754744333051,0.1212,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1754744333257,3.7302,4199.1,4199.0,2.8100194]
["bitfinex","ETHUSD",1754744333588,3.7302,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1754744333753,3.611,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1754744334153,3.611,4199.1,4199.0,3.2820194]
["bitfinex","ETHUSD",1754744335481,3.611,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1754744338857,3.611,4199.1,4199.0,2.8100194]
["bitfinex","ETHUSD",1754744339558,3.611,4199.1,4199.0,2.3825194]
["bitfinex","ETHUSD",1754744348704,4.5176,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744348881,5.1868,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744352806,7.56826269,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744353103,9.56321834,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744354102,19.56321834,4199.1,4199.0,0.001]
["bitfinex","ETHUSD",1754744364912,19.56321834,4199.1,4199.0,0.2236793]
["bitfinex","ETHUSD",1754744374709,16.27515565,4199.1,4199.0,0.2236793]
["bitfinex","ETHUSD",1754744377034,13.7302,4199.1,4199.0,0.2236793]
["bitfinex","ETHUSD",1754744377357,14.2802,4199.1,4199.0,1.1081793]
["bitfinex","ETHUSD",1754744377881,4.2802,4199.1,4199.0,1.1081793]
["bitfinex","ETHUSD",1754744378210,4.2802,4199.1,4199.0,0.6511793]
["bitfinex","ETHUSD",1754744379020,4.2802,4199.1,4199.0,0.2236793]
["bitfinex","ETHUSD",1754744379847,4.2802,4199.1,4199.0,0.6511793]
["bitfinex","ETHUSD",1754744381341,4.2802,4199.1,4199.0,0.2236793]
["bitfinex","ETHUSD",1754744388266,4.2802,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744388772,4.2783067,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744392447,4.7456067,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744392745,5.2310067,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744393751,15.2310067,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744395857,17.61246939,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744396060,18.75239273,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744397072,21.75239273,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744397387,22.26554027,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744397592,22.48847088,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744399401,22.26554027,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744400204,22.48842484,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744401906,22.25919384,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744403194,22.48203295,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744405206,22.25919384,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744405605,21.7460463,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744406688,20.7933463,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744406916,21.7460463,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744410732,21.9699173,4199.1,4199.0,0.22387135]
["bitfinex","ETHUSD",1754744411928,21.9699173,4199.1,4199.0,0.22368889]
["bitfinex","ETHUSD",1754744412531,22.48257201,4199.1,4199.0,0.22368889]
["bitfinex","ETHUSD",1754744413024,22.70526329,4199.1,4199.0,0.22368889]
["bitfinex","ETHUSD",1754744414924,5.9315194,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1754744415247,10.05309949,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1754744415560,10.14845049,4199.0,4198.9,1e-08]
["bitfinex","ETHUSD",1754744418065,10.14845049,4199.0,4198.6,1e-08]
["bitfinex","ETHUSD",1754744418066,26.10326213,4199.0,4198.6,1e-08]
["bitfinex","ETHUSD",1754744418228,2.93180302,4198.5,4198.4,1e-08]
["bitfinex","ETHUSD",1754744418430,3.55,4198.4,4198.1,1e-08]
["bitfinex","ETHUSD",1754744418653,5.93197322,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1754744418952,6.78658649,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1754744419151,7.71628649,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1754744420825,17.71628649,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1754744421035,20.14982059,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1754744423450,20.53151233,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1754744425226,21.62142975,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1754744426157,21.62130996,4198.2,4198.1,1e-08]
["bitfinex","ETHUSD",1754744427074,21.62130996,4198.2,4197.9,1e-08]
["bitfinex","ETHUSD",1754744427075,5.9320867,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744427279,6.66738018,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744427443,10.27338018,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744427651,9.5380867,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744427958,5.3820867,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744428276,8.9880867,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744428471,10.40101422,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744428841,20.40101422,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744430252,27.04871422,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744431282,26.11901422,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744431576,22.51301422,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744431746,26.11901422,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744437199,16.268,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744437366,19.874,4198.0,4197.9,0.89770001]
["bitfinex","ETHUSD",1754744438896,16.268,4198.0,4197.9,0.89770001]
["bitfinex","ETHUSD",1754744439073,19.874,4198.0,4197.9,0.89770001]
["bitfinex","ETHUSD",1754744439894,9.874,4198.0,4197.9,0.89770001]
["bitfinex","ETHUSD",1754744441889,5.718,4198.0,4197.9,3.27984346]
["bitfinex","ETHUSD",1754744442132,9.326,4198.0,4197.9,3.27984346]
["bitfinex","ETHUSD",1754744448059,13.1673867,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744448855,23.1673867,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744455989,26.1673867,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744456170,28.6009208,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744456474,28.6962948,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744457447,29.20864855,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744457648,28.6962948,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744459275,29.43135079,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744460068,29.20863618,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744460252,29.43135235,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744461082,29.20863618,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744462614,28.6962948,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744463281,29.20867528,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744463481,29.20866973,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744463710,28.6962948,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744464807,24.1809948,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744464984,15.8392,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744465173,19.4442,4198.0,4197.9,0.91060001]
["bitfinex","ETHUSD",1754744465372,19.02778499,4198.0,4197.9,0.91060001]
["bitfinex","ETHUSD",1754744465998,9.02778499,4198.0,4197.9,0.91060001]
["bitfinex","ETHUSD",1754744466517,5.42278499,4198.0,4197.9,0.91060001]
["bitfinex","ETHUSD",1754744466818,9.02778499,4198.0,4197.9,0.91060001]
["bitfinex","ETHUSD",1754744469017,19.02778499,4198.0,4197.9,0.91060001]
["bitfinex","ETHUSD",1754744470028,19.02778499,4198.0,4197.9,0.42750001]
["bitfinex","ETHUSD",1754744471195,19.02778499,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744473513,21.83987169,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744474227,24.75270579,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744476190,21.40987169,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744477289,21.87837169,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744477488,22.35257169,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744481928,21.87837169,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744482121,21.40987169,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744482296,24.78610579,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744483091,28.40317795,4198.0,4197.9,1e-08]
["bitfinex","ETHUSD",1754744484232,5.93225695,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754744484526,19.0175283,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754744484928,19.9602283,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754744485123,22.3937624,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754744485826,32.3937624,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754744488848,0.55,4196.4,4196.0,0.4275]
["bitfinex","ETHUSD",1754744488995,3.605,4196.3,4196.1,0.4275]
["bitfinex","ETHUSD",1754744489198,4.155,4196.3,4196.2,0.9106]
["bitfinex","ETHUSD",1754744489509,3.605,4196.3,4196.2,9.24693104]
["bitfinex","ETHUSD",1754744489710,3.605,4196.3,4196.2,11.63003956]
["bitfinex","ETHUSD",1754744489910,2.38253328,4197.3,4196.3,2.38305173]
["bitfinex","ETHUSD",1754744490128,3.605,4197.2,4196.5,2.38291741]
["bitfinex","ETHUSD",1754744490431,0.55,4197.1,4196.6,0.9106]
["bitfinex","ETHUSD",1754744490597,0.55,4196.9,4196.7,0.9106]
["bitfinex","ETHUSD",1754744490797,3.605,4196.8,4196.6,2.38286523]
["bitfinex","ETHUSD",1754744491110,3.605,4196.8,4196.7,0.9106]
["bitfinex","ETHUSD",1754744491624,3.605,4196.8,4196.7,3.2934246]
["bitfinex","ETHUSD",1754744492156,3.605,4196.8,4196.7,0.9106]
["bitfinex","ETHUSD",1754744493107,3.7242,4196.8,4196.7,0.9106]
["bitfinex","ETHUSD",1754744494534,10.0,4197.1,4196.5,0.12420064]
["bitfinex","ETHUSD",1754744494713,0.55,4197.0,4196.5,1.03480064]
["bitfinex","ETHUSD",1754744494916,3.4685,4197.6,4196.5,1.03480064]
["bitfinex","ETHUSD",1754744494917,10.0,4196.9,4196.8,8.33633104]
["bitfinex","ETHUSD",1754744495240,10.0,4196.9,4196.8,12.17392097]
["bitfinex","ETHUSD",1754744495241,13.632,4196.9,4196.8,12.17392097]
["bitfinex","ETHUSD",1754744495449,13.632,4196.9,4196.8,11.62969886]
["bitfinex","ETHUSD",1754744495945,3.632,4196.9,4196.8,11.62969886]
["bitfinex","ETHUSD",1754744496238,3.632,4196.9,4196.8,14.62969886]
["bitfinex","ETHUSD",1754744498953,3.632,4196.9,4196.5,0.12420064]
["bitfinex","ETHUSD",1754744498954,6.01476294,4196.9,4196.5,0.12420064]
["bitfinex","ETHUSD",1754744499157,2.38283899,4196.7,4196.5,0.12420064]
["bitfinex","ETHUSD",1754744499455,6.59288138,4196.6,4196.5,0.12420064]
["bitfinex","ETHUSD",1754744499656,2.93294649,4196.5,4196.2,0.001]
["bitfinex","ETHUSD",1754744499825,0.55,4196.5,4196.2,0.001]
["bitfinex","ETHUSD",1754744500226,2.93305173,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754744500430,6.59405173,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754744500630,7.53675173,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754744500868,17.53675173,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754744501164,19.52872102,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754744502562,10.55,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754744502766,10.0,4196.3,4196.2,0.001]
["bitfinex","ETHUSD",1754744503066,10.0,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754744503270,13.661,4196.6,4196.5,10.7192692]
["bitfinex","ETHUSD",1754744503470,13.661,4196.6,4196.5,11.6298692]
["bitfinex","ETHUSD",1754744503835,10.0,4197.9,4196.5,14.6298692]
["bitfinex","ETHUSD",1754744504057,10.0,4197.9,4197.2,2.38249435]
["bitfinex","ETHUSD",1754744504058,3.661,4197.8,4197.2,2.38249435]
["bitfinex","ETHUSD",1754744504232,0.55,4197.7,4197.2,2.38249435]
["bitfinex","ETHUSD",1754744504562,3.661,4197.8,4197.3,2.38247391]
["bitfinex","ETHUSD",1754744504763,0.1192,4197.3,4197.2,2.38252873]
["bitfinex","ETHUSD",1754744504968,3.7802,4197.3,4197.2,2.38252873]
["bitfinex","ETHUSD",1754744505559,3.7802,4197.3,4197.2,2.81002873]
["bitfinex","ETHUSD",1754744506370,10.0,4197.8,4197.2,2.81002873]
["bitfinex","ETHUSD",1754744506371,0.1192,4197.5,4197.4,2.38238782]
["bitfinex","ETHUSD",1754744506663,3.7802,4197.5,4197.4,2.38238782]
["bitfinex","ETHUSD",1754744507927,3.7802,4197.5,4197.3,2.38247393]
["bitfinex","ETHUSD",1754744508134,3.7802,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754744508539,3.7802,4197.5,4197.3,2.38247065]
["bitfinex","ETHUSD",1754744509166,0.1192,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754744509358,3.657,4197.5,4197.4,2.80992721]
["bitfinex","ETHUSD",1754744510241,3.657,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754744520697,4.75358499,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754744521182,8.40358499,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754744521554,3.652,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754744526984,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754744527185,0.002,4198.0,4197.9,10.8359186]
["bitfinex","ETHUSD",1754744527483,3.648,4198.0,4197.9,11.7276186]
["bitfinex","ETHUSD",1754744527863,3.648,4198.0,4197.9,2.50134345]
["bitfinex","ETHUSD",1754744528065,4.1164,4198.0,4197.9,2.50134345]
["bitfinex","ETHUSD",1754744528266,4.5698,4198.0,4197.6,0.1192]
["bitfinex","ETHUSD",1754744528469,0.4684,4197.9,4197.6,2.50145762]
["bitfinex","ETHUSD",1754744528675,0.4534,4197.8,4197.6,0.1192]
["bitfinex","ETHUSD",1754744529191,0.9218,4197.7,4197.6,0.1192]
["bitfinex","ETHUSD",1754744529491,3.42325862,4197.7,4197.1,0.1192]
["bitfinex","ETHUSD",1754744529792,4.5678,4197.6,4197.2,2.38253956]
["bitfinex","ETHUSD",1754744529984,3.646,4197.6,4197.2,2.38253956]
["bitfinex","ETHUSD",1754744530186,0.9218,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1754744530492,3.30418586,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1754744530695,3.30423042,4197.4,4196.5,3.0]
["bitfinex","ETHUSD",1754744530994,0.1192,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1754744531190,2.50175748,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1754744531362,0.9218,4197.1,4196.6,0.1192]
["bitfinex","ETHUSD",1754744531772,0.9218,4197.0,4196.6,0.1192]
["bitfinex","ETHUSD",1754744531977,3.646,4196.9,4196.6,0.1192]
["bitfinex","ETHUSD",1754744532232,4.1144,4196.9,4196.6,0.1192]
["bitfinex","ETHUSD",1754744532401,1.041,4196.8,4196.4,2.50715358]
["bitfinex","ETHUSD",1754744532569,0.9218,4196.7,4196.4,2.50715358]
["bitfinex","ETHUSD",1754744532770,3.646,4196.6,4196.4,2.50715358]
["bitfinex","ETHUSD",1754744532980,4.1144,4196.6,4196.4,2.50715358]
["bitfinex","ETHUSD",1754744533185,4.5678,4196.6,4196.4,2.50715358]
["bitfinex","ETHUSD",1754744533710,4.0994,4196.6,4196.4,2.50715358]
["bitfinex","ETHUSD",1754744533909,0.4684,4196.5,4196.4,2.50715358]
["bitfinex","ETHUSD",1754744534198,0.9218,4196.5,4196.4,0.12416662]
["bitfinex","ETHUSD",1754744535615,0.9218,4196.5,4196.4,2.50716156]
["bitfinex","ETHUSD",1754744535768,0.4684,4196.5,4196.4,2.50716156]
["bitfinex","ETHUSD",1754744536186,3.646,4196.6,4196.4,2.50716156]
["bitfinex","ETHUSD",1754744536402,4.1144,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754744537294,3.646,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754744537922,0.1192,4196.8,4196.7,2.3828246]
["bitfinex","ETHUSD",1754744538083,0.1192,4197.1,4196.8,2.38276782]
["bitfinex","ETHUSD",1754744538289,3.643,4197.0,4196.8,2.38276782]
["bitfinex","ETHUSD",1754744538489,3.643,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754744539624,3.643,4197.0,4196.8,2.38276103]
["bitfinex","ETHUSD",1754744540306,3.643,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754744540508,0.1192,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754744540712,3.7622,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754744541111,3.7622,4197.1,4196.7,8.33457515]
["bitfinex","ETHUSD",1754744541112,3.7622,4197.1,4196.9,2.38270504]
["bitfinex","ETHUSD",1754744541708,3.7622,4197.1,4196.8,2.38271272]
["bitfinex","ETHUSD",1754744542490,4.2018,4197.1,4196.9,2.38266323]
["bitfinex","ETHUSD",1754744542692,3.7622,4197.1,4196.9,2.38266323]
["bitfinex","ETHUSD",1754744542895,3.7622,4197.1,4196.8,2.3827517]
["bitfinex","ETHUSD",1754744543401,4.2018,4197.1,4196.9,2.3827096]
["bitfinex","ETHUSD",1754744543709,4.2018,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754744544506,3.7622,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754744545036,0.1192,4197.4,4197.2,2.38251778]
["bitfinex","ETHUSD",1754744545192,3.64,4197.3,4197.2,2.38251778]
["bitfinex","ETHUSD",1754744546495,3.639,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744548625,3.639,4197.3,4197.1,0.1192]
["bitfinex","ETHUSD",1754744548928,0.9086,4197.2,4197.1,0.1192]
["bitfinex","ETHUSD",1754744549132,1.0278,4197.2,4196.9,2.38267201]
["bitfinex","ETHUSD",1754744549318,0.9086,4197.1,4196.9,2.38267201]
["bitfinex","ETHUSD",1754744549624,4.5476,4197.0,4196.9,2.38267201]
["bitfinex","ETHUSD",1754744551199,4.0786,4197.0,4196.9,2.38267201]
["bitfinex","ETHUSD",1754744551398,3.639,4197.0,4196.9,2.38267201]
["bitfinex","ETHUSD",1754744551795,0.1192,4197.2,4196.7,10.71738514]
["bitfinex","ETHUSD",1754744551796,0.1192,4197.2,4196.7,8.33457515]
["bitfinex","ETHUSD",1754744551996,0.002,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744552210,3.639,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744552633,4.5476,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744554435,0.002,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744554601,3.64,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744556341,0.002,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744556503,3.639,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744557023,4.5476,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744558434,3.639,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744559636,4.0786,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744560036,3.639,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744563126,3.639,4197.3,4196.9,0.1192]
["bitfinex","ETHUSD",1754744563127,4.5476,4197.3,4196.9,0.1192]
["bitfinex","ETHUSD",1754744563436,0.9086,4197.2,4197.1,2.38256796]
["bitfinex","ETHUSD",1754744568669,3.639,4197.3,4197.1,2.38256796]
["bitfinex","ETHUSD",1754744568670,0.002,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744568827,3.633,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744569785,0.002,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744569925,3.633,4197.3,4197.2,2.50174074]
["bitfinex","ETHUSD",1754744570126,3.633,4197.3,4197.2,3.39610918]
["bitfinex","ETHUSD",1754744571432,0.002,4197.3,4197.2,6.38374074]
["bitfinex","ETHUSD",1754744574055,0.002,4197.3,4197.2,5.50174074]
["bitfinex","ETHUSD",1754744583495,0.9197,4197.3,4197.2,2.50174074]
["bitfinex","ETHUSD",1754744583693,0.9197,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744583896,1.0389,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754744589202,1.0389,4197.3,4197.0,2.38259772]
["bitfinex","ETHUSD",1754744589407,1.0389,4197.3,4196.8,2.5069106]
["bitfinex","ETHUSD",1754744589408,3.624,4197.2,4196.8,2.5069106]
["bitfinex","ETHUSD",1754744589602,0.9177,4197.1,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744589983,3.624,4197.2,4196.9,2.38268902]
["bitfinex","ETHUSD",1754744590304,0.9177,4197.0,4196.9,2.38268902]
["bitfinex","ETHUSD",1754744591605,1.3869681,4197.0,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744591815,0.94748388,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744592021,1.06668388,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744592976,1.0369,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744593199,2.54991681,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744594879,6.17391681,4196.9,4196.8,2.50693317]
["bitfinex","ETHUSD",1754744595078,6.17391681,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744595079,4.6609,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744597008,14.6609,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744598009,1.0369,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744598211,4.6599,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744600028,14.6599,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744600193,15.20819,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744600580,16.16339,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744601000,6.16339,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744602017,4.6974,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744602781,4.6974,4196.9,4196.8,2.50693317]
["bitfinex","ETHUSD",1754744603295,4.6974,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744603711,4.6974,4196.9,4196.8,2.50693317]
["bitfinex","ETHUSD",1754744604214,3.7422,4196.9,4196.8,2.50693317]
["bitfinex","ETHUSD",1754744604413,10.4984,4197.3,4197.1,2.38257375]
["bitfinex","ETHUSD",1754744604583,3.7392,4197.2,4197.1,2.38257375]
["bitfinex","ETHUSD",1754744604783,4.6944,4197.2,4197.0,2.38263997]
["bitfinex","ETHUSD",1754744604998,0.9552,4197.1,4197.0,2.38263997]
["bitfinex","ETHUSD",1754744605194,1.0744,4197.1,4196.9,2.38269353]
["bitfinex","ETHUSD",1754744605386,3.62,4197.0,4196.9,2.38269353]
["bitfinex","ETHUSD",1754744605583,4.5752,4197.0,4196.9,2.38269353]
["bitfinex","ETHUSD",1754744608442,4.5752,4197.0,4196.8,2.5069324]
["bitfinex","ETHUSD",1754744608631,3.62,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754744609464,4.5752,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754744609766,4.5742,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754744610344,4.5742,4197.0,4196.8,2.50692013]
["bitfinex","ETHUSD",1754744610550,1.53498388,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744610726,1.5052,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744610922,11.5052,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744611960,1.5052,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744612128,3.1911904,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744612853,13.1911904,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744614818,13.1931904,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744615214,10.002,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744615442,14.198,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744615632,14.748,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744615830,15.2444,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744617650,14.748,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744617856,4.748,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744618956,14.748,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744619252,16.27244,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744619462,13.7392,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744619618,10.1212,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744619820,3.7372,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744620345,3.7372,4196.9,4196.8,2.50693317]
["bitfinex","ETHUSD",1754744621436,3.7372,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744621637,3.7372,4196.9,4196.8,2.50693317]
["bitfinex","ETHUSD",1754744622956,3.7372,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744623362,3.7372,4196.9,4196.8,2.50693317]
["bitfinex","ETHUSD",1754744623666,3.7372,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744623966,6.662,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744625976,16.662,4196.9,4196.8,0.12416535]
["bitfinex","ETHUSD",1754744627942,10.1212,4196.9,4196.8,2.50693317]
["bitfinex","ETHUSD",1754744628145,13.7362,4196.9,4196.8,2.50693317]
["bitfinex","ETHUSD",1754744628462,10.1212,4196.9,4196.8,3.41753317]
["bitfinex","ETHUSD",1754744628637,0.002,4198.1,4197.7,2.38225695]
["bitfinex","ETHUSD",1754744628837,3.619,4197.8,4197.7,12.35796034]
["bitfinex","ETHUSD",1754744629071,3.619,4197.8,4197.7,13.26856034]
["bitfinex","ETHUSD",1754744629231,0.002,4197.8,4197.7,13.26856034]
["bitfinex","ETHUSD",1754744629564,3.619,4197.8,4197.7,3.54268265]
["bitfinex","ETHUSD",1754744629734,3.618,4197.8,4197.7,3.54268265]
["bitfinex","ETHUSD",1754744630132,3.618,4197.8,4197.7,2.63208265]
["bitfinex","ETHUSD",1754744630340,0.55,4197.7,4197.5,0.116]
["bitfinex","ETHUSD",1754744630560,0.1192,4197.6,4197.5,0.116]
["bitfinex","ETHUSD",1754744630767,3.624,4197.6,4197.5,2.61757045]
["bitfinex","ETHUSD",1754744631351,3.624,4197.6,4197.5,3.52817045]
["bitfinex","ETHUSD",1754744632484,0.002,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754744632765,0.002,4197.8,4197.5,0.116]
["bitfinex","ETHUSD",1754744633469,0.002,4197.8,4197.5,2.49836122]
["bitfinex","ETHUSD",1754744634399,0.002,4197.8,4197.5,2.38236122]
["bitfinex","ETHUSD",1754744634795,3.512,4197.9,4197.5,2.38236122]
["bitfinex","ETHUSD",1754744634999,3.512,4197.9,4197.5,2.66334734]
["bitfinex","ETHUSD",1754744635166,0.9181,4197.8,4196.7,12.72587769]
["bitfinex","ETHUSD",1754744635361,0.9181,4197.8,4197.3,0.12415797]
["bitfinex","ETHUSD",1754744635594,1.4681,4197.7,4197.3,0.12415797]
["bitfinex","ETHUSD",1754744635988,0.4556,4197.6,4197.3,0.12415797]
["bitfinex","ETHUSD",1754744636186,3.629,4197.5,4197.3,0.12415797]
["bitfinex","ETHUSD",1754744638813,4.0846,4197.5,4197.3,0.12415797]
["bitfinex","ETHUSD",1754744639013,3.629,4197.5,4197.3,0.12415797]
["bitfinex","ETHUSD",1754744639516,0.002,4197.8,4197.3,0.37483222]
["bitfinex","ETHUSD",1754744639669,0.002,4197.8,4197.5,2.3823243]
["bitfinex","ETHUSD",1754744639670,3.628,4197.7,4197.5,2.3823243]
["bitfinex","ETHUSD",1754744639871,3.628,4197.7,4197.4,2.38242721]
["bitfinex","ETHUSD",1754744640288,0.002,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754744640471,3.638,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754744640675,3.638,4197.8,4197.7,2.67580481]
["bitfinex","ETHUSD",1754744641306,0.002,4197.8,4197.7,2.67580481]
["bitfinex","ETHUSD",1754744641501,3.638,4197.8,4197.7,2.67580481]
["bitfinex","ETHUSD",1754744642386,3.637,4197.8,4197.7,2.67580481]
["bitfinex","ETHUSD",1754744644479,0.002,4197.8,4197.7,3.70560481]
["bitfinex","ETHUSD",1754744644816,3.636,4197.8,4197.7,3.22250481]
["bitfinex","ETHUSD",1754744645712,3.636,4197.8,4197.7,2.79500481]
["bitfinex","ETHUSD",1754744646202,0.002,4197.8,4197.7,2.79500481]
["bitfinex","ETHUSD",1754744646411,0.002,4197.8,4197.7,3.70560481]
["bitfinex","ETHUSD",1754744646916,0.002,4197.8,4197.7,2.79500481]
["bitfinex","ETHUSD",1754744647215,0.002,4197.8,4197.7,3.70560481]
["bitfinex","ETHUSD",1754744647720,0.002,4197.8,4197.7,6.71796615]
["bitfinex","ETHUSD",1754744647903,0.002,4197.8,4197.7,6.70560481]
["bitfinex","ETHUSD",1754744648818,0.002,4197.8,4197.7,6.22250481]
["bitfinex","ETHUSD",1754744649219,0.002,4197.8,4197.7,5.79500481]
["bitfinex","ETHUSD",1754744649521,0.9201,4197.8,4197.7,5.79500481]
["bitfinex","ETHUSD",1754744649829,0.9201,4197.8,4197.7,5.50145695]
["bitfinex","ETHUSD",1754744656228,0.4576,4197.8,4197.7,5.50145695]
["bitfinex","ETHUSD",1754744656908,0.002,4197.8,4197.7,5.50145695]
["bitfinex","ETHUSD",1754744661187,0.45,4197.8,4197.7,5.50145695]
["bitfinex","ETHUSD",1754744661504,0.002,4197.8,4197.7,5.50145695]
["bitfinex","ETHUSD",1754744668613,0.45,4197.8,4197.7,5.50145695]
["bitfinex","ETHUSD",1754744668813,0.9288,4197.8,4197.7,5.50145695]
["bitfinex","ETHUSD",1754744672329,0.9288,4197.8,4197.7,2.50145695]
["bitfinex","ETHUSD",1754744672541,0.9288,4197.8,4197.7,0.1192]
["bitfinex","ETHUSD",1754744672701,0.9288,4197.8,4197.7,2.50145695]
["bitfinex","ETHUSD",1754744673104,0.002,4197.8,4197.7,2.50145695]
["bitfinex","ETHUSD",1754744673813,0.002,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754744674016,0.002,4197.8,4197.7,3.39831829]
["bitfinex","ETHUSD",1754744674207,0.002,4197.8,4197.7,3.38595695]
["bitfinex","ETHUSD",1754744674851,0.002,4197.8,4197.7,6.38595695]
["bitfinex","ETHUSD",1754744677440,1e-08,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754744677742,0.042,4199.9,4199.4,3.81129256]
["bitfinex","ETHUSD",1754744677909,0.042,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754744678109,0.042,4199.9,4199.8,15.22614345]
["bitfinex","ETHUSD",1754744678759,0.042,4199.9,4199.8,15.44890722]
["bitfinex","ETHUSD",1754744678952,0.042,4199.9,4199.8,16.33340722]
["bitfinex","ETHUSD",1754744679724,0.502,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754744679951,0.502,4200.0,4199.9,2.60377284]
["bitfinex","ETHUSD",1754744680532,1.4288,4200.0,4199.9,5.60377284]
["bitfinex","ETHUSD",1754744680734,0.95,4200.0,4199.9,5.60377284]
["bitfinex","ETHUSD",1754744681657,1.4288,4200.0,4199.9,5.60377284]
["bitfinex","ETHUSD",1754744683132,1.4288,4200.0,4199.9,5.38100907]
["bitfinex","ETHUSD",1754744683328,1.4288,4200.0,4199.9,5.60330182]
["bitfinex","ETHUSD",1754744683633,0.95,4200.0,4199.9,5.60330182]
["bitfinex","ETHUSD",1754744684041,1.4288,4200.0,4199.9,5.60330182]
["bitfinex","ETHUSD",1754744684234,4.131,4200.0,4199.9,5.60330182]
["bitfinex","ETHUSD",1754744684458,0.502,4200.0,4199.9,5.60330182]
["bitfinex","ETHUSD",1754744685763,1.4288,4200.0,4199.9,5.60330182]
["bitfinex","ETHUSD",1754744686261,4.131,4200.0,4199.9,5.60330182]
["bitfinex","ETHUSD",1754744686965,0.502,4200.0,4199.9,5.60330182]
["bitfinex","ETHUSD",1754744688738,0.502,4200.0,4199.9,15.32917951]
["bitfinex","ETHUSD",1754744689253,0.502,4200.0,4199.9,16.21247951]
["bitfinex","ETHUSD",1754744689459,0.502,4200.0,4199.9,16.71447951]
["bitfinex","ETHUSD",1754744689969,0.502,4200.0,4199.9,15.83117951]
["bitfinex","ETHUSD",1754744690267,0.502,4200.0,4199.9,5.60330182]
["bitfinex","ETHUSD",1754744690970,0.502,4200.0,4199.9,6.03080182]
["bitfinex","ETHUSD",1754744691348,0.502,4200.0,4199.9,6.48660182]
["bitfinex","ETHUSD",1754744691748,0.502,4200.0,4199.9,9.23030182]
["bitfinex","ETHUSD",1754744691943,0.502,4200.0,4199.9,10.11360182]
["bitfinex","ETHUSD",1754744692345,0.502,4200.0,4199.9,10.23280182]
["bitfinex","ETHUSD",1754744692581,0.502,4200.0,4199.9,9.85150182]
["bitfinex","ETHUSD",1754744692945,0.9528,4200.0,4199.9,5.72250182]
["bitfinex","ETHUSD",1754744693164,1.4225,4200.0,4199.9,5.72250182]
["bitfinex","ETHUSD",1754744694587,0.9528,4200.0,4199.9,5.72250182]
["bitfinex","ETHUSD",1754744694765,0.502,4200.0,4199.9,5.72250182]
["bitfinex","ETHUSD",1754744695561,0.502,4200.0,4199.9,15.44837951]
["bitfinex","ETHUSD",1754744699960,0.502,4200.0,4199.9,5.72250182]
["bitfinex","ETHUSD",1754744699961,1.4225,4200.0,4199.9,5.72250182]
["bitfinex","ETHUSD",1754744700382,1.4225,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744700979,4.35345238,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744701387,1.9725,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744703079,4.35345238,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744703284,5.02707697,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744703480,2.64612459,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744704279,5.02707697,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744704582,2.64612459,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744705685,1.9725,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744706276,5.6005,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744706801,1.9725,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744707303,5.6005,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744707615,5.5995,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744707904,1.9725,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744708072,5.5995,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744708998,4.35345238,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744709151,7.98045238,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744709357,5.5995,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744709556,0.502,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744709787,4.129,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744710292,4.5798,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744710495,5.0495,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744710658,1.4225,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744710986,5.0495,4200.0,4199.9,0.22229275]
["bitfinex","ETHUSD",1754744712888,5.0495,4200.0,4199.9,0.22306696]
["bitfinex","ETHUSD",1754744714293,5.5995,4200.0,4199.9,0.22306696]
["bitfinex","ETHUSD",1754744715866,5.5975,4200.0,4199.9,0.22306696]
["bitfinex","ETHUSD",1754744716295,0.502,4200.0,4199.9,0.22306696]
["bitfinex","ETHUSD",1754744716510,3.84122006,4200.0,4199.9,0.22306696]
["bitfinex","ETHUSD",1754744717632,4.74942006,4200.0,4199.9,0.22306696]
["bitfinex","ETHUSD",1754744718235,3.84122006,4200.0,4199.9,0.22306696]
["bitfinex","ETHUSD",1754744720210,0.21622006,4200.0,4199.9,2.60407603]
["bitfinex","ETHUSD",1754744720404,0.21622006,4200.0,4199.9,0.22306696]
["bitfinex","ETHUSD",1754744720405,3.84122006,4200.0,4199.9,0.22306696]
["bitfinex","ETHUSD",1754744720709,3.84122006,4200.0,4199.9,0.2230485]
["bitfinex","ETHUSD",1754744720921,0.21622006,4200.0,4199.9,2.60405757]
["bitfinex","ETHUSD",1754744721086,3.84022006,4200.0,4199.9,12.32993526]
["bitfinex","ETHUSD",1754744721684,0.21622006,4200.0,4199.9,12.32993526]
["bitfinex","ETHUSD",1754744722016,3.84022006,4200.0,4199.9,12.32993526]
["bitfinex","ETHUSD",1754744722222,0.21622006,4200.0,4199.9,12.32993526]
["bitfinex","ETHUSD",1754744722639,3.84022006,4200.0,4199.9,12.32993526]
["bitfinex","ETHUSD",1754744722827,0.21622006,4200.0,4199.9,12.32993526]
["bitfinex","ETHUSD",1754744723121,3.84022006,4200.0,4199.9,12.32993526]
["bitfinex","ETHUSD",1754744723627,3.84022006,4200.0,4199.9,0.2230485]
["bitfinex","ETHUSD",1754744723944,3.84022006,4200.0,4199.9,2.60405757]
["bitfinex","ETHUSD",1754744724143,3.83922006,4200.0,4199.9,2.60405757]
["bitfinex","ETHUSD",1754744724315,3.83922006,4200.0,4199.9,0.2230485]
["bitfinex","ETHUSD",1754744724515,3.83922006,4200.0,4199.9,2.60405757]
["bitfinex","ETHUSD",1754744724948,3.83922006,4200.0,4199.9,0.2230485]
["bitfinex","ETHUSD",1754744725259,0.21622006,4200.0,4199.9,2.60405757]
["bitfinex","ETHUSD",1754744725427,3.83922006,4200.0,4199.9,0.2230485]
["bitfinex","ETHUSD",1754744725625,4.74742006,4200.0,4199.9,0.2230485]
["bitfinex","ETHUSD",1754744728158,5.29742006,4200.0,4199.9,0.2230485]
["bitfinex","ETHUSD",1754744728327,8.22321056,4200.0,4199.9,0.2230485]
["bitfinex","ETHUSD",1754744729534,0.55,4199.9,4199.8,0.001]
["bitfinex","ETHUSD",1754744729816,1.48796261,4199.9,4199.8,0.22396204]
["bitfinex","ETHUSD",1754744730560,1.4582,4199.9,4199.8,0.22396204]
["bitfinex","ETHUSD",1754744732041,1.48796261,4199.9,4199.8,0.22396204]
["bitfinex","ETHUSD",1754744732689,1.4582,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744733866,1.48796261,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744734180,1.4582,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744735380,2.29263561,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744736482,2.32239822,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744736776,2.29263561,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744737685,2.32239822,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744737881,2.29263561,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744738076,2.32239822,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744738292,4.67364468,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744738462,4.70340729,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744739768,8.2165956,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744740084,8.18683299,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744742262,7.67364468,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744742604,8.18591934,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744742802,7.67364468,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744743096,8.18591624,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744743286,8.18572281,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744743451,8.18573138,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744743656,7.67364468,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744744768,8.18554271,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744745090,7.67364468,4199.9,4199.8,0.22404227]
["bitfinex","ETHUSD",1754744746392,5.93123586,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754744746583,19.39631355,4199.5,4199.4,0.001]
["bitfinex","ETHUSD",1754744746777,20.81605547,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1754744748201,20.30451355,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1754744750596,17.92327769,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1754744750777,22.70842668,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1754744751412,12.98154899,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1754744752681,22.70742668,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1754744755479,24.97200506,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1754744760208,25.48269656,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1754744760903,21.86369656,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1754744761072,25.48169656,4199.5,4199.4,1e-08]
["bitfinex","ETHUSD",1754744761272,25.48169656,4199.5,4197.2,0.4275]
["bitfinex","ETHUSD",1754744761273,0.55,4199.0,4197.2,0.4275]
["bitfinex","ETHUSD",1754744761546,0.55,4199.0,4196.8,2.38375475]
["bitfinex","ETHUSD",1754744761547,2.9322002,4197.8,4197.7,0.22221397]
["bitfinex","ETHUSD",1754744761718,6.5512002,4197.8,4197.7,0.22221397]
["bitfinex","ETHUSD",1754744761912,7.1338002,4197.8,4197.7,0.22221397]
["bitfinex","ETHUSD",1754744762226,7.1338002,4197.8,4196.8,0.001]
["bitfinex","ETHUSD",1754744762227,2.93233643,4197.6,4196.8,0.001]
["bitfinex","ETHUSD",1754744762441,0.55,4197.2,4196.8,0.001]
["bitfinex","ETHUSD",1754744762646,3.99677251,4197.7,4196.8,0.001]
["bitfinex","ETHUSD",1754744762647,0.55,4197.0,4196.8,0.001]
["bitfinex","ETHUSD",1754744762854,6.58149492,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754744763044,7.66235569,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754744763230,7.78155569,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754744766447,8.24495569,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754744767053,0.55,4196.4,4196.2,0.4275]
["bitfinex","ETHUSD",1754744767353,3.619,4196.3,4196.2,0.4275]
["bitfinex","ETHUSD",1754744767552,3.7382,4196.3,4196.2,0.4275]
["bitfinex","ETHUSD",1754744768779,3.76798814,4196.3,4196.2,0.4275]
["bitfinex","ETHUSD",1754744768997,6.15103987,4196.3,4196.2,0.4275]
["bitfinex","ETHUSD",1754744769189,0.55,4196.2,4195.9,0.001]
["bitfinex","ETHUSD",1754744769499,2.38290584,4196.6,4195.9,0.001]
["bitfinex","ETHUSD",1754744769500,0.6692,4196.0,4195.9,0.8488]
["bitfinex","ETHUSD",1754744770087,0.6692,4196.0,4195.9,0.4285]
["bitfinex","ETHUSD",1754744771182,0.6692,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754744772071,3.05242211,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754744772581,0.6692,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754744772987,3.05242211,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754744773312,3.95787647,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754744773730,4.45106674,4196.0,4195.9,0.001]
["bitfinex","ETHUSD",1754744774028,4.45106674,4196.0,4195.9,0.22287401]
["bitfinex","ETHUSD",1754744774180,2.93344932,4195.6,4195.5,0.001]
["bitfinex","ETHUSD",1754744774380,2.93344932,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744774381,7.2341246,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744774612,8.11953149,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744778906,11.11953149,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744784931,10.20533149,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744785624,6.58433149,4195.6,4195.5,1.07068392]
["bitfinex","ETHUSD",1754744785822,9.67364932,4195.6,4195.5,1.07068392]
["bitfinex","ETHUSD",1754744786026,9.67364932,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744786853,6.05264932,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744787157,9.67364932,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744788077,6.05264932,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744788382,9.67364932,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744788567,7.83045149,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744788754,9.67364932,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744788959,6.05264932,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744789156,9.67364932,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744790759,9.67364932,4195.6,4195.5,0.65038392]
["bitfinex","ETHUSD",1754744790960,9.67364932,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744791160,11.45145149,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744791560,7.83045149,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744791761,11.45145149,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744792158,12.36675149,4195.6,4195.5,0.22288392]
["bitfinex","ETHUSD",1754744792374,5.93350613,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754744792564,8.87749349,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754744792766,9.79279349,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754744795886,10.4300247,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754744796088,9.79279349,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754744796589,9.79279349,4195.5,4195.2,0.001]
["bitfinex","ETHUSD",1754744796590,2.93361976,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754744796790,10.85250463,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754744796963,20.82545071,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754744797159,21.46389088,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754744797393,20.82545071,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754744797695,23.25898481,4195.3,4195.2,0.001]
["bitfinex","ETHUSD",1754744798000,5.93396071,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754744798200,5.93396071,4194.7,4193.1,0.4552]
["bitfinex","ETHUSD",1754744798201,2.93418806,4194.3,4193.1,0.4552]
["bitfinex","ETHUSD",1754744798495,9.70519041,4194.3,4193.3,0.4275]
["bitfinex","ETHUSD",1754744798800,9.70519041,4194.3,4193.5,0.8827]
["bitfinex","ETHUSD",1754744798801,10.18584132,4194.3,4193.5,0.8827]
["bitfinex","ETHUSD",1754744798998,11.66514233,4194.3,4193.5,0.8827]
["bitfinex","ETHUSD",1754744799171,11.15468907,4194.3,4193.5,0.8827]
["bitfinex","ETHUSD",1754744799366,8.04323964,4194.3,4193.5,0.8827]
["bitfinex","ETHUSD",1754744799565,11.15368907,4194.3,4193.5,0.8827]
["bitfinex","ETHUSD",1754744800295,11.66415097,4194.3,4193.5,0.8827]
["bitfinex","ETHUSD",1754744801189,11.15368907,4194.3,4193.5,0.8827]
["bitfinex","ETHUSD",1754744801489,12.12012513,4194.3,4193.5,0.8827]
["bitfinex","ETHUSD",1754744802085,11.60968907,4194.3,4193.5,0.8827]
["bitfinex","ETHUSD",1754744802292,12.12012168,4194.3,4193.5,0.8827]
["bitfinex","ETHUSD",1754744802914,11.60968907,4194.3,4193.5,0.8827]
["bitfinex","ETHUSD",1754744803094,12.12005321,4194.3,4193.5,0.8827]
["bitfinex","ETHUSD",1754744804312,12.12005321,4194.3,4194.2,0.22369994]
["bitfinex","ETHUSD",1754744804514,7.2912,4194.3,4194.2,0.22369994]
["bitfinex","ETHUSD",1754744804816,1.30775882,4194.4,4194.2,1.10639994]
["bitfinex","ETHUSD",1754744805004,3.7412,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744805213,3.7412,4194.3,4194.2,0.22364996]
["bitfinex","ETHUSD",1754744805518,4.32100235,4194.3,4194.2,0.22364996]
["bitfinex","ETHUSD",1754744805689,4.2912,4194.3,4194.2,0.22364996]
["bitfinex","ETHUSD",1754744808800,4.32100235,4194.3,4194.2,0.22364996]
["bitfinex","ETHUSD",1754744808995,4.2912,4194.3,4194.2,0.22364996]
["bitfinex","ETHUSD",1754744809213,4.2912,4194.3,4194.2,0.68554996]
["bitfinex","ETHUSD",1754744809389,4.2912,4194.3,4194.2,1.11304996]
["bitfinex","ETHUSD",1754744810018,4.2912,4194.3,4194.2,0.22364996]
["bitfinex","ETHUSD",1754744812446,6.67538806,4194.3,4194.2,0.22364996]
["bitfinex","ETHUSD",1754744812608,4.2912,4194.3,4194.2,0.22364996]
["bitfinex","ETHUSD",1754744813214,0.6692,4194.3,4194.2,0.22364996]
["bitfinex","ETHUSD",1754744813611,4.2912,4194.3,4194.2,0.22364996]
["bitfinex","ETHUSD",1754744813957,11.12260031,4194.3,4194.2,0.22364996]
["bitfinex","ETHUSD",1754744814184,12.00099796,4194.3,4194.2,0.22364996]
["bitfinex","ETHUSD",1754744815441,8.37899796,4194.3,4194.2,0.22364996]
["bitfinex","ETHUSD",1754744815633,12.00099796,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744821970,7.47079796,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744822123,6.92079796,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744822428,10.54279796,4194.3,4194.2,0.4629]
["bitfinex","ETHUSD",1754744822630,10.54279796,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744823580,11.09279796,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744825651,11.53099796,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744825960,12.00099796,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744826322,12.51273921,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744828416,12.04273921,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744830951,11.60453921,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744831263,4.31333921,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744831462,4.31333921,4194.3,4194.2,0.8904]
["bitfinex","ETHUSD",1754744831463,6.12538806,4194.3,4194.2,0.8904]
["bitfinex","ETHUSD",1754744831672,6.67538806,4194.3,4194.2,0.4629]
["bitfinex","ETHUSD",1754744831870,6.12538806,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744832167,6.67538806,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744832330,7.11358806,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744832528,8.76643114,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744832855,9.23643114,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744833363,8.76643114,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744833552,12.23643114,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744834292,11.76643114,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744834737,12.23643114,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744835055,12.74800246,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744837581,11.83980246,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744837740,12.27930246,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744838174,8.65730246,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744838339,12.27930246,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744839562,12.74700246,4194.3,4194.2,0.001]
["bitfinex","ETHUSD",1754744840572,12.74700246,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754744840965,22.47288015,4194.3,4194.2,1e-08]
["bitfinex","ETHUSD",1754744841140,5.9342449,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754744841337,9.78655032,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754744842464,10.00862016,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754744843277,9.78655032,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754744843446,10.00865596,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754744845652,9.78655032,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754744845848,10.00862843,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754744846485,2.93452917,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754744846698,10.1797887,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754744846882,11.79076556,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754744847252,11.56875341,4193.7,4193.6,0.04]
["bitfinex","ETHUSD",1754744848037,11.56875341,4193.7,4193.6,1e-08]
["bitfinex","ETHUSD",1754744851110,0.55,4193.3,4191.2,0.1192]
["bitfinex","ETHUSD",1754744851399,2.38469976,4193.4,4192.0,0.65838967]
["bitfinex","ETHUSD",1754744851400,0.55,4192.5,4192.0,0.65838967]
["bitfinex","ETHUSD",1754744851572,0.6692,4192.1,4192.0,0.18798967]
["bitfinex","ETHUSD",1754744851781,4.2912,4192.1,4192.0,0.18798967]
["bitfinex","ETHUSD",1754744851986,4.2912,4192.1,4192.0,0.61548967]
["bitfinex","ETHUSD",1754744852216,4.2912,4192.1,4192.0,1.08588967]
["bitfinex","ETHUSD",1754744852424,6.67663927,4192.1,4192.0,1.08588967]
["bitfinex","ETHUSD",1754744853807,4.2912,4192.1,4192.0,1.08588967]
["bitfinex","ETHUSD",1754744854813,3.05463927,4192.1,4192.0,1.08588967]
["bitfinex","ETHUSD",1754744855019,6.67663927,4192.1,4192.0,0.18798967]
["bitfinex","ETHUSD",1754744859100,4.2912,4192.1,4192.0,0.18798967]
["bitfinex","ETHUSD",1754744859310,6.67663927,4192.1,4192.0,0.18798967]
["bitfinex","ETHUSD",1754744860431,0.6692,4192.1,4192.0,0.18798967]
["bitfinex","ETHUSD",1754744860599,4.2912,4192.1,4192.0,0.18798967]
["bitfinex","ETHUSD",1754744860797,4.2912,4192.1,4192.0,1.08588967]
["bitfinex","ETHUSD",1754744861313,0.1192,4192.1,4192.0,1.08588967]
["bitfinex","ETHUSD",1754744861534,3.7422,4192.1,4192.0,1.08588967]
["bitfinex","ETHUSD",1754744861893,3.7422,4192.1,4192.0,0.8979]
["bitfinex","ETHUSD",1754744862428,0.55,4192.0,4191.6,0.04]
["bitfinex","ETHUSD",1754744862630,5.824761,4192.5,4191.7,0.8979]
["bitfinex","ETHUSD",1754744862631,3.623,4191.9,4191.7,0.8979]
["bitfinex","ETHUSD",1754744862804,3.7422,4191.8,4191.6,2.42571094]
["bitfinex","ETHUSD",1754744863122,3.623,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754744863530,0.55,4192.3,4191.7,2.38566691]
["bitfinex","ETHUSD",1754744863705,0.55,4192.1,4191.7,2.38566691]
["bitfinex","ETHUSD",1754744863905,0.1192,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754744864105,3.7442,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754744864624,3.7442,4191.8,4191.7,3.28356691]
["bitfinex","ETHUSD",1754744865605,3.7442,4191.8,4191.7,0.8979]
["bitfinex","ETHUSD",1754744865929,3.7442,4191.8,4191.7,0.4704]
["bitfinex","ETHUSD",1754744866439,3.7442,4191.8,4191.6,0.04]
["bitfinex","ETHUSD",1754744866627,0.55,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754744866926,0.55,4192.3,4191.7,0.8979]
["bitfinex","ETHUSD",1754744867124,0.1192,4191.7,4191.6,2.42566986]
["bitfinex","ETHUSD",1754744867323,3.7452,4191.7,4191.6,2.42566986]
["bitfinex","ETHUSD",1754744867527,3.7482,4191.7,4191.6,2.42566986]
["bitfinex","ETHUSD",1754744868042,3.7482,4191.7,4191.6,0.9428]
["bitfinex","ETHUSD",1754744868792,3.7482,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754744868995,4.2982,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754744869725,4.2982,4191.7,4191.6,0.5153]
["bitfinex","ETHUSD",1754744870291,4.2982,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754744871611,0.6692,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754744871810,4.2972,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754744873036,7.11416691,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754744873619,6.68286691,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754744873930,7.11416691,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754744874132,4.7285,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754744874344,7.11416691,4191.7,4191.6,0.04]
["bitfinex","ETHUSD",1754744874643,4.2972,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744875013,6.68286691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744875415,4.2972,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744875742,6.68286691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744875946,7.11416691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744876155,8.58510595,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744877446,7.58776691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744879259,10.58776691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744881744,10.58876691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744886856,6.95976691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744887039,10.58876691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744887221,11.88619916,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744887657,8.25719916,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744887860,10.98429916,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744888158,11.88919916,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744891036,7.35229916,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744891263,10.98329916,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744892768,7.35229916,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744892967,6.13586691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744893167,3.05486691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744893372,4.3032,4191.7,4191.6,0.9438]
["bitfinex","ETHUSD",1754744893756,5.724,4192.6,4191.6,0.9438]
["bitfinex","ETHUSD",1754744894067,0.1192,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744894272,4.3032,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744894639,4.3032,4191.7,4191.6,0.5163]
["bitfinex","ETHUSD",1754744894840,4.3032,4191.7,4191.6,0.9438]
["bitfinex","ETHUSD",1754744895040,0.6692,4191.7,4191.6,0.9438]
["bitfinex","ETHUSD",1754744895240,4.3032,4191.7,4191.6,0.9438]
["bitfinex","ETHUSD",1754744895840,0.6692,4191.7,4191.6,0.9438]
["bitfinex","ETHUSD",1754744896076,4.3032,4191.7,4191.6,0.9438]
["bitfinex","ETHUSD",1754744896774,0.6692,4191.7,4191.6,0.9438]
["bitfinex","ETHUSD",1754744896973,4.3022,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744897589,6.68786691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744897989,4.3022,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744898546,6.68786691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744899781,4.3022,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744899976,6.68786691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744900171,4.3022,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744900592,0.6692,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744900761,4.3012,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744901278,4.3012,4191.7,4191.6,0.5235]
["bitfinex","ETHUSD",1754744901490,0.6692,4191.7,4191.6,0.5235]
["bitfinex","ETHUSD",1754744901778,0.1192,4191.7,4191.6,0.951]
["bitfinex","ETHUSD",1754744901983,3.7492,4191.7,4191.6,3.33672382]
["bitfinex","ETHUSD",1754744902183,3.7492,4191.7,4191.6,0.951]
["bitfinex","ETHUSD",1754744903085,3.7492,4191.7,4191.6,3.33672382]
["bitfinex","ETHUSD",1754744903968,3.7492,4191.7,4191.6,0.951]
["bitfinex","ETHUSD",1754744905194,4.2992,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744905501,7.73365197,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744905664,7.15826691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744905868,4.2992,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744907184,0.6692,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744907385,4.2992,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744909188,0.6692,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744909494,3.7482,4191.7,4191.6,3.33672382]
["bitfinex","ETHUSD",1754744911192,0.1192,4191.7,4191.6,2.42672382]
["bitfinex","ETHUSD",1754744911389,5.724,4192.6,4191.6,2.42672382]
["bitfinex","ETHUSD",1754744911390,0.1192,4192.1,4191.8,2.38561]
["bitfinex","ETHUSD",1754744911588,3.629,4192.0,4191.9,3.2955062]
["bitfinex","ETHUSD",1754744912095,3.629,4192.0,4191.9,3.29555107]
["bitfinex","ETHUSD",1754744912395,3.629,4192.0,4191.8,9.72587769]
["bitfinex","ETHUSD",1754744912585,3.629,4192.0,4191.8,2.38557513]
["bitfinex","ETHUSD",1754744912897,3.629,4192.0,4191.8,2.38559971]
["bitfinex","ETHUSD",1754744913201,3.7482,4192.0,4191.8,2.38559971]
["bitfinex","ETHUSD",1754744913495,3.7482,4192.0,4191.6,2.42671242]
["bitfinex","ETHUSD",1754744913674,3.7482,4192.0,4191.6,0.041]
["bitfinex","ETHUSD",1754744913874,3.7482,4192.0,4191.7,2.38566372]
["bitfinex","ETHUSD",1754744914075,3.63,4191.9,4191.7,2.38566372]
["bitfinex","ETHUSD",1754744914274,3.63,4191.9,4191.6,2.42672345]
["bitfinex","ETHUSD",1754744914505,2.85497882,4192.3,4191.6,2.42672345]
["bitfinex","ETHUSD",1754744914506,0.4734,4192.3,4191.6,0.041]
["bitfinex","ETHUSD",1754744914794,0.1192,4191.9,4191.8,2.38555705]
["bitfinex","ETHUSD",1754744914975,3.7502,4191.9,4191.8,2.38555705]
["bitfinex","ETHUSD",1754744916015,0.1192,4191.9,4191.8,13.13815685]
["bitfinex","ETHUSD",1754744916306,0.1192,4192.3,4192.1,2.38543277]
["bitfinex","ETHUSD",1754744916512,3.631,4192.2,4192.1,2.38543277]
["bitfinex","ETHUSD",1754744917284,3.631,4192.2,4192.0,2.38548353]
["bitfinex","ETHUSD",1754744917485,3.631,4192.2,4191.8,12.11147738]
["bitfinex","ETHUSD",1754744917694,3.631,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754744918071,3.631,4192.2,4192.0,2.38548625]
["bitfinex","ETHUSD",1754744918482,3.631,4192.2,4191.8,11.92628038]
["bitfinex","ETHUSD",1754744918805,3.631,4192.2,4191.9,2.38555309]
["bitfinex","ETHUSD",1754744919200,3.631,4192.2,4192.1,2.38543927]
["bitfinex","ETHUSD",1754744919505,0.1192,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754744919869,3.7492,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754744920813,5.724,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754744920997,9.354,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754744921500,5.724,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754744921800,9.354,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754744922485,9.354,4192.6,4191.9,3.0]
["bitfinex","ETHUSD",1754744922800,0.1192,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754744923006,0.1192,4192.4,4192.2,12.11124637]
["bitfinex","ETHUSD",1754744923307,1.493,4192.3,4191.6,2.42670784]
["bitfinex","ETHUSD",1754744923600,0.6692,4192.1,4191.6,0.041]
["bitfinex","ETHUSD",1754744923806,0.1192,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744924104,3.7532,4191.7,4191.6,2.42672382]
["bitfinex","ETHUSD",1754744925191,0.55,4192.3,4191.6,0.041]
["bitfinex","ETHUSD",1754744925393,2.38530806,4192.4,4191.6,2.42671455]
["bitfinex","ETHUSD",1754744925394,0.1192,4191.7,4191.6,2.42671455]
["bitfinex","ETHUSD",1754744925703,3.7542,4191.7,4191.6,2.42671455]
["bitfinex","ETHUSD",1754744925896,3.7542,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744926207,4.2276,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744927308,3.7542,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744927695,4.184,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744928290,4.6651,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744929306,5.13161,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744929507,8.06727691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744930704,5.68161,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744931778,8.06727691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744932876,5.68161,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744934008,8.06727691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744934673,5.68161,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744935981,8.06727691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744936487,7.60076691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744938146,5.2151,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744938525,5.2121,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744939019,1.5801,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744939176,5.2121,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744940183,0.1192,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744940379,3.7512,4191.7,4191.6,10.23807769]
["bitfinex","ETHUSD",1754744940579,3.7512,4191.7,4191.6,2.42672382]
["bitfinex","ETHUSD",1754744940999,0.1192,4191.7,4191.6,2.42672382]
["bitfinex","ETHUSD",1754744941203,3.7512,4191.7,4191.6,2.42672382]
["bitfinex","ETHUSD",1754744941379,5.2121,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744942716,4.731,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744942916,4.3012,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744943991,5.2121,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744944215,3.7522,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744944718,0.1192,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744945026,3.7522,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744945586,4.182,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744946096,3.7522,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744946491,4.182,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744946830,5.2131,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744947490,5.97297383,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744950131,1.85887383,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744950335,4.3012,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744951101,4.731,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744951324,5.2111,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744952529,7.59676691,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744952733,8.59499921,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744953110,6.2093323,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744953914,8.59499921,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744954318,6.2083323,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744954719,8.59399921,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744956309,6.2083323,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744956829,6.2073323,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744957139,4.728,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744957651,0.6692,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744957809,4.2982,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744958010,4.2972,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744958243,0.6692,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744958544,4.2982,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744958749,0.6692,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744959046,4.2982,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744959352,0.1192,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744959711,3.7472,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744961242,3.7472,4191.7,4191.6,2.42672382]
["bitfinex","ETHUSD",1754744961439,0.1192,4191.7,4191.6,0.5347]
["bitfinex","ETHUSD",1754744961653,0.1192,4191.7,4191.6,2.42666959]
["bitfinex","ETHUSD",1754744961821,3.7472,4191.7,4191.6,2.42666959]
["bitfinex","ETHUSD",1754744962031,3.7472,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744963318,4.2102,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744963654,4.6846,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744963854,0.1192,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744964060,3.7472,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744964211,4.2102,4191.7,4191.6,0.041]
["bitfinex","ETHUSD",1754744965250,4.2102,4191.7,4191.3,2.38588738]
["bitfinex","ETHUSD",1754744965251,4.2102,4191.7,4191.1,0.001]
["bitfinex","ETHUSD",1754744965416,0.1192,4191.4,4191.2,2.38590414]
["bitfinex","ETHUSD",1754744965617,3.628,4191.3,4191.2,2.38590414]
["bitfinex","ETHUSD",1754744966114,0.1192,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754744966313,3.7462,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754744966713,3.7462,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1754744967262,3.7462,4191.4,4191.1,2.38699181]
["bitfinex","ETHUSD",1754744967919,3.7462,4191.4,4191.2,2.3859488]
["bitfinex","ETHUSD",1754744968488,3.7462,4191.4,4191.1,2.38699859]
["bitfinex","ETHUSD",1754744968666,3.7462,4191.4,4191.2,2.38595105]
["bitfinex","ETHUSD",1754744969207,3.7462,4191.4,4191.3,0.9212]
["bitfinex","ETHUSD",1754744969208,0.1192,4191.4,4191.3,0.9212]
["bitfinex","ETHUSD",1754744969369,3.7462,4191.4,4191.3,3.30709459]
["bitfinex","ETHUSD",1754744969571,3.7462,4191.4,4191.2,2.38595129]
["bitfinex","ETHUSD",1754744970170,3.7462,4191.4,4191.1,12.11287985]
["bitfinex","ETHUSD",1754744970409,3.7462,4191.4,4191.2,2.38594641]
["bitfinex","ETHUSD",1754744970879,3.7462,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1754744971076,3.7462,4191.4,4191.1,2.3870026]
["bitfinex","ETHUSD",1754744971280,3.7462,4191.4,4191.1,3.3082026]
["bitfinex","ETHUSD",1754744971586,3.7462,4191.4,4191.1,2.8807026]
["bitfinex","ETHUSD",1754744971994,3.7462,4191.4,4191.2,2.38595151]
["bitfinex","ETHUSD",1754744972196,3.625,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754744972588,0.1192,4191.4,4191.2,2.38595151]
["bitfinex","ETHUSD",1754744972795,3.625,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754744973294,3.625,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754744973610,3.625,4191.3,4191.2,2.38594869]
["bitfinex","ETHUSD",1754744974181,3.625,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754744974481,0.9374,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754744975990,0.463,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754744977916,3.625,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754744978118,0.463,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754744978315,0.9374,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754744978812,3.625,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754744979418,4.088,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754744979715,0.463,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754744981610,0.9374,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754744981810,3.625,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754744982011,3.625,4191.2,4191.1,2.38699411]
["bitfinex","ETHUSD",1754744982213,3.625,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754744982800,4.088,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754744983289,4.5624,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754744984419,3.625,4191.2,4191.1,2.38700844]
["bitfinex","ETHUSD",1754744984629,3.625,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754744985985,4.088,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754744986527,3.625,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754744986826,3.625,4191.2,4191.1,12.11288613]
["bitfinex","ETHUSD",1754744987031,3.7442,4191.2,4191.1,12.57088613]
["bitfinex","ETHUSD",1754744987238,3.7442,4191.2,4191.1,12.11288613]
["bitfinex","ETHUSD",1754744989045,3.7442,4191.2,4191.1,12.57088613]
["bitfinex","ETHUSD",1754744989439,0.1192,4191.2,4191.1,12.57088613]
["bitfinex","ETHUSD",1754744989603,3.7442,4191.2,4191.1,12.57088613]
["bitfinex","ETHUSD",1754744989932,3.625,4191.2,4191.1,12.99838613]
["bitfinex","ETHUSD",1754744991437,0.1212,4191.8,4191.5,2.38574622]
["bitfinex","ETHUSD",1754744991638,0.1212,4191.8,4191.7,9.72587769]
["bitfinex","ETHUSD",1754744991804,3.7462,4191.8,4191.7,12.1115446]
["bitfinex","ETHUSD",1754744992007,0.1212,4191.8,4191.7,12.9970446]
["bitfinex","ETHUSD",1754744992547,3.7462,4191.8,4191.7,12.9970446]
["bitfinex","ETHUSD",1754744993045,3.7462,4191.8,4191.7,12.5695446]
["bitfinex","ETHUSD",1754744993919,3.7462,4191.8,4191.7,12.1115446]
["bitfinex","ETHUSD",1754744994439,3.7462,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754744994659,4.6875,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754744995035,4.2092,4191.8,4191.1,3.001]
["bitfinex","ETHUSD",1754744995365,0.1192,4191.4,4191.2,2.38593719]
["bitfinex","ETHUSD",1754744995570,3.625,4191.3,4191.2,2.38593719]
["bitfinex","ETHUSD",1754744995729,4.5663,4191.3,4191.2,2.38593719]
["bitfinex","ETHUSD",1754744996074,3.625,4191.3,4191.2,2.38593719]
["bitfinex","ETHUSD",1754744996568,3.625,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754744997068,3.625,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754745000184,0.1192,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1754745000354,3.625,4191.3,4191.1,2.39945822]
["bitfinex","ETHUSD",1754745000680,3.625,4191.3,4191.2,12.1118292]
["bitfinex","ETHUSD",1754745000822,0.1192,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754745001029,3.7442,4191.4,4191.3,2.85634687]
["bitfinex","ETHUSD",1754745001257,3.7442,4191.4,4191.3,2.84389459]
["bitfinex","ETHUSD",1754745001563,3.7442,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754745003356,3.7442,4191.4,4191.1,2.3869716]
["bitfinex","ETHUSD",1754745003357,4.6855,4191.4,4191.1,0.001]
["bitfinex","ETHUSD",1754745003571,0.9413,4191.3,4191.2,2.38592906]
["bitfinex","ETHUSD",1754745004165,4.5663,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754745004334,4.1033,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754745004536,4.1033,4191.3,4191.1,2.38699123]
["bitfinex","ETHUSD",1754745005067,0.463,4191.2,4191.1,2.38699123]
["bitfinex","ETHUSD",1754745005364,0.9413,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754745005529,0.9413,4191.2,4191.1,2.38700844]
["bitfinex","ETHUSD",1754745005732,3.625,4191.3,4191.1,2.38700844]
["bitfinex","ETHUSD",1754745005942,3.625,4191.3,4191.1,2.38699902]
["bitfinex","ETHUSD",1754745006142,3.625,4191.2,4191.1,2.38699902]
["bitfinex","ETHUSD",1754745006354,4.088,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754745006560,0.9413,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754745006761,4.5663,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754745006938,0.9413,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754745007145,4.5663,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754745017140,6.95225151,4191.2,4191.1,0.001]
["bitfinex","ETHUSD",1754745017342,6.95225151,4191.2,4191.0,0.12524962]
["bitfinex","ETHUSD",1754745017343,2.93600844,4191.1,4191.0,0.12524962]
["bitfinex","ETHUSD",1754745017543,3.97640844,4191.1,4191.0,0.12524962]
["bitfinex","ETHUSD",1754745018295,7.72269054,4191.1,4191.0,0.12524962]
["bitfinex","ETHUSD",1754745018473,7.91490866,4191.1,4191.0,0.12524962]
["bitfinex","ETHUSD",1754745018673,8.42650444,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754745018854,10.86003854,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754745019275,10.34844276,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754745019446,10.12639954,4191.1,4191.0,0.001]
["bitfinex","ETHUSD",1754745020685,3.0,4191.0,4189.8,0.001]
["bitfinex","ETHUSD",1754745020972,0.55,4190.5,4189.8,0.001]
["bitfinex","ETHUSD",1754745021151,2.9366918,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754745021350,6.6808918,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754745021553,7.6020918,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754745022074,10.6020918,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754745024372,20.32796949,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754745024588,12.87355007,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754745026063,22.59942776,4189.9,4189.8,0.001]
["bitfinex","ETHUSD",1754745026267,22.59942776,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754745027197,2.93680573,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754745027490,9.5926408,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754745027690,22.64341752,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754745027893,20.20988342,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754745031305,16.58388342,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754745031465,20.20988342,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754745031859,20.43020636,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754745032074,2.93720458,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745032276,19.43912232,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745032472,20.33048227,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745032791,20.52968727,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745033017,7.17680958,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745033171,11.76020317,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745033363,8.13320317,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745033568,11.29120317,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745033996,5.70560958,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745034203,3.318405,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745034496,9.33260958,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745034897,10.33480958,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745035276,9.88260958,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745035468,12.07768283,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745035967,21.80356052,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745037277,11.60868283,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745037597,12.07768283,4189.0,4188.9,1e-08]
["bitfinex","ETHUSD",1754745038486,2.93737555,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745038687,19.44029543,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745038902,20.33165324,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745040320,21.05872779,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745043074,21.06272779,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745043319,23.49626189,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745044237,24.13338962,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745044552,24.13438962,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745045352,9.6693842,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745045559,12.8491842,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745045963,5.5479842,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745046125,12.37860411,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745046321,15.37860411,4188.7,4188.6,0.49940001]
["bitfinex","ETHUSD",1754745046650,15.37860411,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745047238,15.59952835,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745047438,16.14952835,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745047637,18.08662073,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745047839,27.81349842,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745048039,28.75989842,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745048249,29.3948263,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745048564,28.75989842,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745048769,24.17849842,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745048969,13.15217613,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745049273,13.14952835,4188.7,4188.6,0.90030001]
["bitfinex","ETHUSD",1754745050042,16.78617613,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754745050283,16.14952835,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754745050462,16.61782835,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754745050642,19.05136245,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754745050947,18.58306245,4188.7,4188.6,0.00100001]
["bitfinex","ETHUSD",1754745051573,19.52946245,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745051876,19.53146245,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754745052061,2.93777459,4188.0,4187.9,0.19920546]
["bitfinex","ETHUSD",1754745052262,10.42092739,4188.0,4187.9,0.19920546]
["bitfinex","ETHUSD",1754745052779,11.27184515,4188.0,4187.9,0.19920546]
["bitfinex","ETHUSD",1754745053080,10.42148887,4188.0,4187.9,0.19920546]
["bitfinex","ETHUSD",1754745053250,11.27184515,4188.0,4187.9,0.19920546]
["bitfinex","ETHUSD",1754745053451,11.91499662,4188.0,4187.9,0.19920546]
["bitfinex","ETHUSD",1754745054752,11.91499662,4188.0,4187.6,0.04]
["bitfinex","ETHUSD",1754745054753,2.93794565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754745054953,3.55,4187.4,4187.3,0.001]
["bitfinex","ETHUSD",1754745055259,3.55,4187.4,4184.0,0.92455405]
["bitfinex","ETHUSD",1754745055260,7.94436573,4187.4,4184.0,0.92455405]
["bitfinex","ETHUSD",1754745055446,0.55,4185.7,4184.1,0.01252616]
["bitfinex","ETHUSD",1754745055775,0.55,4185.7,4184.6,9.76587769]
["bitfinex","ETHUSD",1754745055776,1.17622856,4185.7,4184.6,9.76587769]
["bitfinex","ETHUSD",1754745055975,2.93919273,4185.6,4184.6,12.14558679]
["bitfinex","ETHUSD",1754745056176,6.07720708,4185.5,4184.6,2.4196946]
["bitfinex","ETHUSD",1754745056389,0.55,4185.4,4184.7,0.9003]
["bitfinex","ETHUSD",1754745056595,0.55,4185.7,4184.6,0.03]
["bitfinex","ETHUSD",1754745056750,3.706,4185.6,4184.8,0.9003]
["bitfinex","ETHUSD",1754745056951,2.93925861,4185.4,4184.9,0.9003]
["bitfinex","ETHUSD",1754745057160,0.095637,4185.8,4185.0,0.9003]
["bitfinex","ETHUSD",1754745057161,0.55,4185.2,4185.0,0.9003]
["bitfinex","ETHUSD",1754745057447,0.55,4185.0,4184.6,0.03]
["bitfinex","ETHUSD",1754745057654,3.706,4184.9,4184.6,0.03]
["bitfinex","ETHUSD",1754745057886,3.706,4184.9,4184.7,0.9003]
["bitfinex","ETHUSD",1754745058052,3.706,4184.9,4184.6,0.03]
["bitfinex","ETHUSD",1754745058253,0.55,4184.8,4184.7,0.9003]
["bitfinex","ETHUSD",1754745058470,0.55,4184.8,4184.7,0.4285]
["bitfinex","ETHUSD",1754745058860,0.55,4184.9,4184.7,0.4285]
["bitfinex","ETHUSD",1754745059043,0.63787612,4185.8,4184.6,0.03]
["bitfinex","ETHUSD",1754745059044,0.55,4185.5,4184.6,0.03]
["bitfinex","ETHUSD",1754745059248,0.717404,4185.2,4184.6,0.03]
["bitfinex","ETHUSD",1754745059446,3.707,4185.1,4184.8,2.38954552]
["bitfinex","ETHUSD",1754745059657,9.36987612,4186.2,4184.9,0.9003]
["bitfinex","ETHUSD",1754745059658,3.709,4185.0,4184.9,0.9003]
["bitfinex","ETHUSD",1754745059869,3.71,4185.0,4184.9,3.28984335]
["bitfinex","ETHUSD",1754745060176,5.732,4186.2,4184.9,0.9003]
["bitfinex","ETHUSD",1754745060384,3.71,4186.1,4185.4,3.0]
["bitfinex","ETHUSD",1754745060549,5.733,4187.2,4185.5,0.9003]
["bitfinex","ETHUSD",1754745060550,3.71,4186.0,4185.5,0.9003]
["bitfinex","ETHUSD",1754745060749,3.71,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754745060976,3.71,4186.0,4185.9,3.2892725]
["bitfinex","ETHUSD",1754745061483,3.71,4186.0,4185.9,0.9003]
["bitfinex","ETHUSD",1754745061887,3.71,4186.0,4185.9,0.4718]
["bitfinex","ETHUSD",1754745061888,4.26,4186.0,4185.9,0.4718]
["bitfinex","ETHUSD",1754745062056,4.26,4186.0,4185.5,0.4285]
["bitfinex","ETHUSD",1754745062459,4.26,4186.0,4185.6,0.4718]
["bitfinex","ETHUSD",1754745063287,0.55,4185.7,4185.0,0.9003]
["bitfinex","ETHUSD",1754745063493,3.71,4185.6,4185.1,2.38941376]
["bitfinex","ETHUSD",1754745063694,3.71,4185.6,4184.6,2.42069148]
["bitfinex","ETHUSD",1754745063893,3.71,4185.6,4184.8,2.38959437]
["bitfinex","ETHUSD",1754745064257,6.37087612,4187.2,4185.5,12.08600021]
["bitfinex","ETHUSD",1754745064555,2.38834627,4187.0,4185.6,0.9003]
["bitfinex","ETHUSD",1754745064759,4.2279836,4187.1,4185.4,3.0]
["bitfinex","ETHUSD",1754745064760,2.38840369,4186.9,4186.0,2.38891285]
["bitfinex","ETHUSD",1754745064981,3.719,4187.1,4185.7,0.9003]
["bitfinex","ETHUSD",1754745065155,3.719,4187.1,4186.2,2.38878863]
["bitfinex","ETHUSD",1754745065156,0.4683,4187.1,4186.2,2.38878863]
["bitfinex","ETHUSD",1754745065359,2.89738914,4187.1,4186.3,2.38873804]
["bitfinex","ETHUSD",1754745065564,3.719,4187.0,4186.3,2.38873804]
["bitfinex","ETHUSD",1754745065980,2.38829667,4187.1,4186.2,3.28907245]
["bitfinex","ETHUSD",1754745066197,0.1192,4186.3,4186.2,3.28910129]
["bitfinex","ETHUSD",1754745066514,3.8372,4186.3,4186.2,0.9003]
["bitfinex","ETHUSD",1754745067160,3.8372,4186.3,4186.2,0.4718]
["bitfinex","ETHUSD",1754745067477,3.8372,4186.3,4185.5,0.9003]
["bitfinex","ETHUSD",1754745067682,0.1192,4185.7,4185.5,3.28949266]
["bitfinex","ETHUSD",1754745067872,3.717,4185.6,4185.5,5.38919266]
["bitfinex","ETHUSD",1754745068068,0.1192,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754745068409,3.8352,4185.7,4185.6,2.38914373]
["bitfinex","ETHUSD",1754745068695,3.8352,4185.7,4185.6,3.28944373]
["bitfinex","ETHUSD",1754745068989,3.8352,4185.7,4185.1,2.3894204]
["bitfinex","ETHUSD",1754745069209,0.1192,4185.2,4185.1,2.3894204]
["bitfinex","ETHUSD",1754745069385,0.1192,4185.2,4184.9,2.38954261]
["bitfinex","ETHUSD",1754745069386,3.8372,4185.2,4184.9,2.38954261]
["bitfinex","ETHUSD",1754745069695,3.8372,4185.2,4185.1,0.4718]
["bitfinex","ETHUSD",1754745070697,0.1192,4185.2,4185.1,2.86122916]
["bitfinex","ETHUSD",1754745070902,0.1192,4185.2,4185.1,3.30226981]
["bitfinex","ETHUSD",1754745071102,3.8352,4185.2,4185.1,3.28972916]
["bitfinex","ETHUSD",1754745072368,3.8352,4185.2,4185.0,2.38947326]
["bitfinex","ETHUSD",1754745072699,3.8352,4185.2,4185.0,2.38946407]
["bitfinex","ETHUSD",1754745072909,3.8352,4185.2,4184.9,2.38952884]
["bitfinex","ETHUSD",1754745073280,3.8352,4185.2,4184.7,6.28995624]
["bitfinex","ETHUSD",1754745073281,3.8352,4185.2,4184.7,3.28993771]
["bitfinex","ETHUSD",1754745073604,3.8352,4185.2,4185.0,2.38943036]
["bitfinex","ETHUSD",1754745073770,3.8352,4185.2,4184.8,0.4718]
["bitfinex","ETHUSD",1754745074081,0.1192,4185.2,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745074275,3.715,4185.1,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745074469,3.715,4185.1,4184.6,2.42070872]
["bitfinex","ETHUSD",1754745074674,3.715,4185.1,4184.6,0.5028]
["bitfinex","ETHUSD",1754745074874,0.1192,4184.9,4184.6,0.031]
["bitfinex","ETHUSD",1754745075080,0.1192,4184.9,4184.7,2.38963893]
["bitfinex","ETHUSD",1754745075281,0.1192,4184.9,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745075513,0.1192,4184.9,4184.6,2.42069942]
["bitfinex","ETHUSD",1754745075691,0.1192,4184.9,4184.8,2.86140045]
["bitfinex","ETHUSD",1754745076088,3.8312,4184.9,4184.8,2.86140045]
["bitfinex","ETHUSD",1754745076805,0.1192,4184.9,4184.8,2.86140045]
["bitfinex","ETHUSD",1754745077490,0.1192,4184.9,4184.8,2.81810045]
["bitfinex","ETHUSD",1754745077491,3.8302,4184.9,4184.8,2.81810045]
["bitfinex","ETHUSD",1754745077685,3.8302,4184.9,4184.8,3.31700045]
["bitfinex","ETHUSD",1754745077925,2.38875393,4186.3,4185.3,2.38929753]
["bitfinex","ETHUSD",1754745078078,2.38864813,4186.5,4185.5,2.38920081]
["bitfinex","ETHUSD",1754745078422,0.1192,4185.9,4185.7,2.38908665]
["bitfinex","ETHUSD",1754745078612,0.1192,4185.9,4185.8,2.81752957]
["bitfinex","ETHUSD",1754745078908,0.1192,4185.9,4185.8,2.88792957]
["bitfinex","ETHUSD",1754745079133,3.8322,4185.9,4185.8,2.88792957]
["bitfinex","ETHUSD",1754745080414,3.8312,4185.9,4185.8,2.88792957]
["bitfinex","ETHUSD",1754745080588,0.1192,4185.9,4185.8,3.31642957]
["bitfinex","ETHUSD",1754745080794,0.55,4186.8,4186.1,2.38885253]
["bitfinex","ETHUSD",1754745080989,0.1192,4186.2,4185.5,0.9274]
["bitfinex","ETHUSD",1754745081194,3.71,4186.1,4186.0,2.38891471]
["bitfinex","ETHUSD",1754745081515,0.1192,4186.2,4185.5,0.9274]
["bitfinex","ETHUSD",1754745081701,3.71,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754745082980,3.71,4186.1,4185.4,2.38925789]
["bitfinex","ETHUSD",1754745083178,2.93891958,4186.0,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745083378,2.93898541,4185.9,4184.8,0.01253929]
["bitfinex","ETHUSD",1754745083712,2.38915567,4185.6,4184.5,0.4989]
["bitfinex","ETHUSD",1754745083916,3.716,4185.5,4184.7,0.44104241]
["bitfinex","ETHUSD",1754745084115,0.4423,4186.1,4184.7,13.02594262]
["bitfinex","ETHUSD",1754745084315,2.83128784,4185.9,4185.1,2.38940494]
["bitfinex","ETHUSD",1754745084625,3.716,4185.8,4185.3,2.3892977]
["bitfinex","ETHUSD",1754745084793,0.4423,4185.9,4185.3,2.3892977]
["bitfinex","ETHUSD",1754745085120,2.3888678,4186.1,4185.4,2.3892275]
["bitfinex","ETHUSD",1754745085320,3.716,4186.0,4185.5,2.38915138]
["bitfinex","ETHUSD",1754745085518,3.716,4186.0,4185.6,2.38913312]
["bitfinex","ETHUSD",1754745086124,3.716,4185.9,4184.8,3.0]
["bitfinex","ETHUSD",1754745086319,3.716,4185.8,4185.7,3.31648665]
["bitfinex","ETHUSD",1754745087296,0.55,4186.7,4186.1,2.38883419]
["bitfinex","ETHUSD",1754745087498,3.715,4186.6,4185.7,3.4989]
["bitfinex","ETHUSD",1754745087702,3.715,4186.6,4186.4,2.38867159]
["bitfinex","ETHUSD",1754745088113,3.715,4186.6,4186.3,2.38873644]
["bitfinex","ETHUSD",1754745088308,5.734,4186.9,4186.1,2.38885069]
["bitfinex","ETHUSD",1754745088621,3.715,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754745089191,5.734,4186.9,4186.0,3.0]
["bitfinex","ETHUSD",1754745089396,3.715,4186.8,4186.4,2.40120396]
["bitfinex","ETHUSD",1754745089595,3.715,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754745089793,5.734,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754745090016,9.449,4186.9,4186.8,3.31585896]
["bitfinex","ETHUSD",1754745090189,0.002,4187.1,4187.0,2.38834487]
["bitfinex","ETHUSD",1754745090618,0.002,4187.1,4187.0,3.31574487]
["bitfinex","ETHUSD",1754745093406,0.002,4187.1,4187.0,3.43494487]
["bitfinex","ETHUSD",1754745094810,0.002,4187.1,4187.0,6.43494487]
["bitfinex","ETHUSD",1754745095327,0.04,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745095529,0.04,4187.9,4187.8,5.38788862]
["bitfinex","ETHUSD",1754745097735,0.04,4187.9,4187.8,6.31528862]
["bitfinex","ETHUSD",1754745097944,0.04,4187.9,4187.8,5.38788862]
["bitfinex","ETHUSD",1754745098834,0.04,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745099353,0.9803,4187.9,4187.7,2.38789439]
["bitfinex","ETHUSD",1754745099500,0.4423,4187.8,4187.7,2.38789439]
["bitfinex","ETHUSD",1754745099725,0.538,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745099726,0.04,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745101821,0.4823,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745102121,0.4823,4187.9,4187.5,2.38800841]
["bitfinex","ETHUSD",1754745102122,0.9803,4187.9,4187.5,2.38800841]
["bitfinex","ETHUSD",1754745102337,0.04,4187.9,4187.6,2.38799726]
["bitfinex","ETHUSD",1754745102556,0.9403,4187.8,4187.6,2.38799726]
["bitfinex","ETHUSD",1754745102721,0.498,4187.8,4187.6,2.38799726]
["bitfinex","ETHUSD",1754745102922,0.9403,4187.8,4187.6,2.38799726]
["bitfinex","ETHUSD",1754745103164,0.04,4187.9,4187.2,2.38823079]
["bitfinex","ETHUSD",1754745103364,0.04,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745103666,0.04,4187.9,4187.7,2.3879385]
["bitfinex","ETHUSD",1754745104041,0.4423,4187.8,4187.7,2.3879385]
["bitfinex","ETHUSD",1754745104556,0.04,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745105163,3.751,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745105334,3.751,4187.9,4187.7,2.38793003]
["bitfinex","ETHUSD",1754745105539,4.1933,4187.9,4187.6,3.0]
["bitfinex","ETHUSD",1754745105749,0.4823,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745105964,3.749,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745106980,4.6893,4187.9,4187.4,2.38810943]
["bitfinex","ETHUSD",1754745107175,3.749,4187.9,4187.4,2.38810943]
["bitfinex","ETHUSD",1754745107456,1.04,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754745107957,0.5834,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754745108258,0.5834,4187.8,4187.6,2.3879866]
["bitfinex","ETHUSD",1754745108466,4.2904,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754745108674,0.04,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745108871,3.746,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745109074,4.2102,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745110240,4.6668,4187.9,4187.5,2.38800655]
["bitfinex","ETHUSD",1754745110440,0.9208,4187.8,4187.5,2.38800655]
["bitfinex","ETHUSD",1754745110660,0.9208,4187.7,4187.6,2.38799075]
["bitfinex","ETHUSD",1754745110864,0.4642,4187.7,4187.6,2.38799075]
["bitfinex","ETHUSD",1754745111030,3.746,4187.9,4187.6,2.38798649]
["bitfinex","ETHUSD",1754745111766,4.2102,4187.9,4187.6,2.38798649]
["bitfinex","ETHUSD",1754745112142,0.4642,4187.8,4187.6,2.38798649]
["bitfinex","ETHUSD",1754745112553,0.9208,4187.7,4187.6,2.38798649]
["bitfinex","ETHUSD",1754745112863,0.9208,4187.7,4187.3,3.0]
["bitfinex","ETHUSD",1754745113059,3.746,4187.9,4187.3,3.0]
["bitfinex","ETHUSD",1754745113226,0.9208,4187.6,4187.3,2.38815752]
["bitfinex","ETHUSD",1754745113430,0.4642,4187.6,4187.5,2.3880597]
["bitfinex","ETHUSD",1754745114734,0.9608,4187.9,4187.7,2.38793318]
["bitfinex","ETHUSD",1754745114940,3.701,4187.8,4187.3,5.38812167]
["bitfinex","ETHUSD",1754745115155,3.701,4187.8,4187.3,3.0]
["bitfinex","ETHUSD",1754745115382,3.701,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754745116740,4.1652,4187.8,4187.6,2.38799139]
["bitfinex","ETHUSD",1754745116939,4.1652,4187.8,4187.5,2.38804451]
["bitfinex","ETHUSD",1754745117233,4.1652,4187.8,4187.6,2.38799941]
["bitfinex","ETHUSD",1754745117684,0.04,4187.9,4187.6,9.77164032]
["bitfinex","ETHUSD",1754745117836,0.04,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745118240,3.738,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745118968,3.739,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745121174,0.04,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745121475,3.736,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745122840,3.686,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745123040,0.1192,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754745123292,3.8132,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754745124278,3.8122,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754745124454,0.002,4188.8,4188.3,2.38760356]
["bitfinex","ETHUSD",1754745124653,0.1192,4188.5,4188.3,2.40009857]
["bitfinex","ETHUSD",1754745124866,3.693,4188.6,4188.3,14.46816389]
["bitfinex","ETHUSD",1754745125094,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745125752,0.002,4188.8,4188.7,3.30097555]
["bitfinex","ETHUSD",1754745126582,0.002,4188.8,4188.7,2.87247555]
["bitfinex","ETHUSD",1754745128069,0.002,4188.8,4188.7,3.30097555]
["bitfinex","ETHUSD",1754745128400,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745128549,0.9228,4188.8,4188.0,2.38777459]
["bitfinex","ETHUSD",1754745128749,0.002,4188.8,4188.0,15.76106532]
["bitfinex","ETHUSD",1754745128963,0.002,4188.8,4188.5,2.38747904]
["bitfinex","ETHUSD",1754745129163,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745130591,0.9228,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745130756,0.9228,4188.8,4188.6,2.38742567]
["bitfinex","ETHUSD",1754745131093,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745131259,0.002,4188.8,4188.6,2.38742278]
["bitfinex","ETHUSD",1754745131456,0.9208,4188.7,4188.5,2.38748938]
["bitfinex","ETHUSD",1754745131667,0.002,4188.8,4188.5,2.38748938]
["bitfinex","ETHUSD",1754745131896,0.9208,4188.6,4188.5,2.38748938]
["bitfinex","ETHUSD",1754745132079,4.6168,4188.6,4187.9,0.6]
["bitfinex","ETHUSD",1754745132289,0.9208,4188.5,4188.1,2.38767313]
["bitfinex","ETHUSD",1754745132451,0.9208,4188.4,4188.2,2.38765736]
["bitfinex","ETHUSD",1754745132965,0.9208,4188.4,4188.0,3.0]
["bitfinex","ETHUSD",1754745132966,0.9208,4188.3,4188.0,5.38772229]
["bitfinex","ETHUSD",1754745133149,3.696,4188.6,4188.0,5.38772229]
["bitfinex","ETHUSD",1754745133150,0.9208,4188.2,4188.0,5.38772229]
["bitfinex","ETHUSD",1754745133354,0.4642,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754745133599,4.1526,4188.6,4187.9,2.98782081]
["bitfinex","ETHUSD",1754745133600,0.9208,4188.1,4187.9,0.6]
["bitfinex","ETHUSD",1754745133758,0.9208,4188.1,4188.0,2.38777163]
["bitfinex","ETHUSD",1754745133955,3.696,4188.6,4187.9,0.6]
["bitfinex","ETHUSD",1754745134156,3.698,4188.5,4187.9,0.6]
["bitfinex","ETHUSD",1754745134369,0.4642,4188.6,4187.9,0.6]
["bitfinex","ETHUSD",1754745134678,3.698,4188.5,4188.1,2.38767003]
["bitfinex","ETHUSD",1754745134878,3.698,4188.5,4187.9,0.6]
["bitfinex","ETHUSD",1754745135188,3.698,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754745135356,3.8172,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754745136185,3.8172,4188.5,4188.3,2.38759274]
["bitfinex","ETHUSD",1754745136592,3.8172,4188.5,4188.2,2.38765021]
["bitfinex","ETHUSD",1754745136780,0.4642,4188.4,4188.0,2.50692356]
["bitfinex","ETHUSD",1754745136975,0.4565,4188.3,4188.0,2.50692356]
["bitfinex","ETHUSD",1754745137164,0.4565,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754745137765,4.2734,4188.5,4188.1,2.38771758]
["bitfinex","ETHUSD",1754745138082,0.4565,4188.4,4188.1,2.38771758]
["bitfinex","ETHUSD",1754745138301,0.9127,4188.3,4187.9,0.6]
["bitfinex","ETHUSD",1754745138460,0.4565,4188.2,4187.9,3.6]
["bitfinex","ETHUSD",1754745138801,0.4565,4188.2,4188.0,2.38772493]
["bitfinex","ETHUSD",1754745139093,0.4565,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754745141594,0.1192,4188.5,4188.1,2.38771758]
["bitfinex","ETHUSD",1754745141765,3.693,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754745143457,4.1495,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754745144057,4.6057,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754745144760,4.7249,4188.2,4188.1,2.38771758]
["bitfinex","ETHUSD",1754745146285,4.7249,4188.2,4187.9,3.0]
["bitfinex","ETHUSD",1754745146286,4.7249,4188.2,4187.9,2.38779874]
["bitfinex","ETHUSD",1754745146465,0.9127,4188.1,4187.8,2.38887653]
["bitfinex","ETHUSD",1754745146666,0.1192,4187.9,4187.8,2.38887653]
["bitfinex","ETHUSD",1754745146869,1.0319,4187.9,4187.8,2.38887653]
["bitfinex","ETHUSD",1754745147069,1.0319,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745148985,3.41973161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745149295,4.9197729,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745150202,7.94962079,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745150404,11.6077729,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745150890,7.9197729,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745151090,11.6077729,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745151479,4.7199,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745152772,0.1192,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745153106,3.8092,4187.9,4187.8,2.38888862]
["bitfinex","ETHUSD",1754745153486,3.8092,4187.9,4187.8,2.40139075]
["bitfinex","ETHUSD",1754745153686,3.69,4187.9,4187.8,6.29538862]
["bitfinex","ETHUSD",1754745153880,3.69,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745154082,3.8092,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745154285,4.7219,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745155086,4.2657,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745155374,3.8092,4187.9,4187.8,2.38888862]
["bitfinex","ETHUSD",1754745155572,3.8112,4187.9,4187.8,2.38888862]
["bitfinex","ETHUSD",1754745155774,0.1192,4187.9,4187.8,2.38888862]
["bitfinex","ETHUSD",1754745156034,0.1192,4187.9,4187.8,2.40139075]
["bitfinex","ETHUSD",1754745156210,0.1192,4187.9,4187.8,2.38888862]
["bitfinex","ETHUSD",1754745157006,3.8102,4187.9,4187.8,2.38888862]
["bitfinex","ETHUSD",1754745158472,0.002,4188.4,4188.2,2.38765584]
["bitfinex","ETHUSD",1754745158675,3.689,4188.3,4188.2,2.38765584]
["bitfinex","ETHUSD",1754745158875,3.8082,4188.3,4188.2,2.38765584]
["bitfinex","ETHUSD",1754745159680,3.8082,4188.3,4188.0,2.38777459]
["bitfinex","ETHUSD",1754745159874,0.4565,4188.2,4187.9,2.3878185]
["bitfinex","ETHUSD",1754745160076,0.4565,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754745160279,0.9127,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754745160588,6.07661451,4188.3,4187.8,0.001]
["bitfinex","ETHUSD",1754745160589,0.9127,4188.0,4187.8,0.001]
["bitfinex","ETHUSD",1754745160801,3.689,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745161002,4.1455,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745161205,4.6017,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745161605,4.1455,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745165316,4.6017,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745165512,4.1455,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745165714,4.6017,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745165884,3.689,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745166606,4.1455,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745166811,2.38760526,4188.3,4187.8,2.38883702]
["bitfinex","ETHUSD",1754745166812,0.4565,4188.3,4187.8,2.38883702]
["bitfinex","ETHUSD",1754745167125,3.685,4188.2,4187.9,2.38781766]
["bitfinex","ETHUSD",1754745167730,3.685,4188.2,4188.0,2.38776905]
["bitfinex","ETHUSD",1754745168304,0.002,4188.4,4188.0,2.38777459]
["bitfinex","ETHUSD",1754745168642,3.685,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754745169005,0.002,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754745169327,3.687,4188.4,4188.3,5.40009857]
["bitfinex","ETHUSD",1754745169503,3.687,4188.4,4188.3,5.38760356]
["bitfinex","ETHUSD",1754745169823,0.002,4188.4,4188.3,6.28900356]
["bitfinex","ETHUSD",1754745171613,1e-08,4188.4,4188.3,6.28900356]
["bitfinex","ETHUSD",1754745171814,1e-08,4188.4,4188.3,5.38760356]
["bitfinex","ETHUSD",1754745172426,1e-08,4188.4,4188.3,5.86050356]
["bitfinex","ETHUSD",1754745174127,1e-08,4188.4,4188.3,6.40820356]
["bitfinex","ETHUSD",1754745177249,1e-08,4188.4,4188.3,5.97970356]
["bitfinex","ETHUSD",1754745177636,1e-08,4188.4,4188.3,5.50680356]
["bitfinex","ETHUSD",1754745178130,1e-08,4188.4,4188.3,6.40820356]
["bitfinex","ETHUSD",1754745178734,1e-08,4188.4,4188.3,16.17189676]
["bitfinex","ETHUSD",1754745179943,1e-08,4188.4,4188.3,15.27049676]
["bitfinex","ETHUSD",1754745181025,1e-08,4188.4,4188.3,15.74339676]
["bitfinex","ETHUSD",1754745182556,1e-08,4188.4,4188.3,16.17189676]
["bitfinex","ETHUSD",1754745183728,1e-08,4188.4,4188.3,15.27049676]
["bitfinex","ETHUSD",1754745183924,1e-08,4188.4,4188.3,18.94749676]
["bitfinex","ETHUSD",1754745184491,1e-08,4188.4,4188.3,5.50680356]
["bitfinex","ETHUSD",1754745184635,0.46430001,4188.4,4188.3,9.18280356]
["bitfinex","ETHUSD",1754745184958,1e-08,4188.4,4188.3,9.18280356]
["bitfinex","ETHUSD",1754745185328,1e-08,4188.4,4188.3,5.50680356]
["bitfinex","ETHUSD",1754745185558,0.95050001,4188.4,4188.3,5.50680356]
["bitfinex","ETHUSD",1754745188239,0.46430001,4188.4,4188.3,5.50680356]
["bitfinex","ETHUSD",1754745188589,1e-08,4188.4,4188.3,5.50680356]
["bitfinex","ETHUSD",1754745191855,1e-08,4188.4,4188.3,9.17780356]
["bitfinex","ETHUSD",1754745192173,1e-08,4188.4,4188.3,10.07920356]
["bitfinex","ETHUSD",1754745193076,0.002,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745193230,0.002,4188.8,4188.7,18.83455806]
["bitfinex","ETHUSD",1754745193435,0.002,4188.8,4188.7,18.94126875]
["bitfinex","ETHUSD",1754745194479,0.002,4188.8,4188.7,5.50657555]
["bitfinex","ETHUSD",1754745194979,0.002,4188.8,4188.7,5.38737555]
["bitfinex","ETHUSD",1754745195276,0.9525,4188.8,4188.7,5.38737555]
["bitfinex","ETHUSD",1754745195477,0.9525,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745197079,0.9525,4188.8,4188.6,2.38741775]
["bitfinex","ETHUSD",1754745197391,0.1212,4188.8,4188.6,2.38741775]
["bitfinex","ETHUSD",1754745197582,0.9664,4188.7,4188.5,2.3874827]
["bitfinex","ETHUSD",1754745197778,0.4724,4188.6,4188.5,2.3874827]
["bitfinex","ETHUSD",1754745197959,0.9664,4188.6,4188.5,2.3874827]
["bitfinex","ETHUSD",1754745201176,0.9664,4188.6,4188.4,5.38753245]
["bitfinex","ETHUSD",1754745201380,0.1192,4188.5,4188.1,2.38768672]
["bitfinex","ETHUSD",1754745201698,0.1192,4188.5,4187.8,3.7882]
["bitfinex","ETHUSD",1754745201699,0.494,4188.4,4188.2,2.38766057]
["bitfinex","ETHUSD",1754745201865,0.9664,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754745205112,0.4724,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754745205420,0.1192,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754745205606,0.4724,4188.4,4188.3,2.38758899]
["bitfinex","ETHUSD",1754745206211,0.9664,4188.4,4188.2,3.0]
["bitfinex","ETHUSD",1754745206506,0.9664,4188.3,4188.2,5.38766057]
["bitfinex","ETHUSD",1754745206685,0.9664,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754745207322,0.9664,4188.3,4187.9,2.3878312]
["bitfinex","ETHUSD",1754745207473,0.1192,4188.1,4188.0,2.38776961]
["bitfinex","ETHUSD",1754745207674,1.0856,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754745207894,0.1192,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754745208095,0.9664,4188.0,4187.8,0.001]
["bitfinex","ETHUSD",1754745208504,0.9664,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745214701,3.29423161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745214904,4.00495942,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745215308,1.61712781,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745216018,4.5674,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745217690,6.95523161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745217914,4.5674,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745222824,4.1334,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745223944,0.9664,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745224245,4.6224,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745224621,3.656,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745224814,7.01023161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745225018,3.35423161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745225209,7.00923161,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745225435,4.6214,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745225765,4.1274,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745225923,8.23222175,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754745226307,8.23222175,4187.9,4187.8,0.22411647]
["bitfinex","ETHUSD",1754745228664,4.57722175,4187.9,4187.8,0.22411647]
["bitfinex","ETHUSD",1754745228846,7.18343161,4187.9,4187.8,0.22411647]
["bitfinex","ETHUSD",1754745229031,7.63673161,4187.9,4187.8,0.22411647]
["bitfinex","ETHUSD",1754745231674,7.63673161,4187.9,4187.8,0.22425362]
["bitfinex","ETHUSD",1754745242414,7.63873161,4187.9,4187.8,0.22425362]
["bitfinex","ETHUSD",1754745243307,7.63873161,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1754745243488,12.86899323,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1754745243683,13.60014807,4187.9,4187.8,1e-08]
["bitfinex","ETHUSD",1754745244476,2.93828783,4187.1,4185.6,0.5175]
["bitfinex","ETHUSD",1754745244683,6.74234142,4187.1,4185.6,0.5175]
["bitfinex","ETHUSD",1754745244884,8.74885102,4187.1,4185.6,0.5175]
["bitfinex","ETHUSD",1754745245186,9.26635102,4187.1,4185.6,0.5175]
["bitfinex","ETHUSD",1754745245511,9.26635102,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754745245512,12.48740857,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754745245825,12.9967083,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754745246778,13.63431892,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754745247175,12.9967083,4187.1,4187.0,1e-08]
["bitfinex","ETHUSD",1754745247480,2.93965756,4184.7,4184.6,0.03]
["bitfinex","ETHUSD",1754745247688,4.205,4184.7,4184.6,0.03]
["bitfinex","ETHUSD",1754745247902,6.59465756,4184.7,4184.6,0.5075]
["bitfinex","ETHUSD",1754745248323,6.59465756,4184.7,4184.6,0.936]
["bitfinex","ETHUSD",1754745248523,5.732,4185.4,4184.6,0.5075]
["bitfinex","ETHUSD",1754745248674,2.38954958,4184.9,4184.6,0.936]
["bitfinex","ETHUSD",1754745248987,3.655,4184.8,4184.7,10.67791014]
["bitfinex","ETHUSD",1754745249717,3.655,4184.8,4184.7,0.906]
["bitfinex","ETHUSD",1754745250780,3.655,4184.8,4184.7,0.856]
["bitfinex","ETHUSD",1754745251229,3.655,4184.8,4184.7,0.4775]
["bitfinex","ETHUSD",1754745252084,3.655,4184.8,4184.6,0.03]
["bitfinex","ETHUSD",1754745252285,3.68487,4184.8,4184.6,0.03]
["bitfinex","ETHUSD",1754745252491,2.38965756,4184.7,4184.6,0.03]
["bitfinex","ETHUSD",1754745252701,3.78307948,4184.7,4184.6,0.03]
["bitfinex","ETHUSD",1754745252901,4.69745019,4184.7,4184.6,0.03]
["bitfinex","ETHUSD",1754745253088,4.66757948,4184.7,4184.6,0.03]
["bitfinex","ETHUSD",1754745253609,4.66757948,4184.7,4183.8,0.001]
["bitfinex","ETHUSD",1754745253610,0.55,4183.9,4183.8,0.001]
["bitfinex","ETHUSD",1754745253832,2.39022874,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754745254033,2.94062873,4183.0,4182.9,0.175]
["bitfinex","ETHUSD",1754745254333,2.94062873,4183.0,4181.6,0.04]
["bitfinex","ETHUSD",1754745254334,2.9408002,4182.7,4181.6,0.04]
["bitfinex","ETHUSD",1754745254535,6.6406852,4182.7,4181.6,0.04]
["bitfinex","ETHUSD",1754745254737,2.94085736,4182.6,4181.6,0.03]
["bitfinex","ETHUSD",1754745254902,2.39133984,4181.8,4181.6,0.03]
["bitfinex","ETHUSD",1754745255104,6.06237193,4181.7,4181.6,0.03]
["bitfinex","ETHUSD",1754745255554,3.671,4181.7,4181.6,0.03]
["bitfinex","ETHUSD",1754745255718,3.671,4181.7,4180.5,2.39204484]
["bitfinex","ETHUSD",1754745255719,0.55,4181.6,4177.5,0.4775]
["bitfinex","ETHUSD",1754745255902,0.55,4180.7,4178.5,0.4775]
["bitfinex","ETHUSD",1754745256107,0.55,4180.7,4177.0,2.39402368]
["bitfinex","ETHUSD",1754745256108,2.39205836,4180.5,4179.1,1.00000001]
["bitfinex","ETHUSD",1754745256405,2.94280245,4179.2,4179.1,1.00000001]
["bitfinex","ETHUSD",1754745256605,7.54921248,4179.2,4179.1,1.00000001]
["bitfinex","ETHUSD",1754745256936,7.54921248,4179.2,4177.6,0.5175]
["bitfinex","ETHUSD",1754745256937,5.94308875,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1754745257139,2.39366158,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754745257345,2.39366158,4177.7,4174.6,0.04]
["bitfinex","ETHUSD",1754745257346,9.32564342,4177.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754745257567,9.32564342,4177.7,4173.9,0.12]
["bitfinex","ETHUSD",1754745257568,0.12,4176.7,4173.9,0.12]
["bitfinex","ETHUSD",1754745257705,2.511,4176.0,4172.8,0.4947]
["bitfinex","ETHUSD",1754745257900,0.49056033,4175.9,4174.3,12.10722528]
["bitfinex","ETHUSD",1754745258101,0.85059719,4177.6,4174.3,12.10722528]
["bitfinex","ETHUSD",1754745258102,3.892,4177.1,4174.4,4.72817736]
["bitfinex","ETHUSD",1754745258401,3.912,4177.6,4175.4,2.39498012]
["bitfinex","ETHUSD",1754745258612,0.0299222,4177.5,4177.1,2.39399077]
["bitfinex","ETHUSD",1754745258836,3.967,4177.9,4177.3,2.39387585]
["bitfinex","ETHUSD",1754745259015,6.2358,4178.3,4175.9,0.0126536]
["bitfinex","ETHUSD",1754745259016,3.0,4177.7,4175.9,0.0126536]
["bitfinex","ETHUSD",1754745259217,3.624417,4177.6,4174.9,9.78101977]
["bitfinex","ETHUSD",1754745259416,2.39383348,4177.4,4174.2,9.78101977]
["bitfinex","ETHUSD",1754745259644,3.993,4177.7,4174.0,0.12424493]
["bitfinex","ETHUSD",1754745259645,3.0,4177.2,4174.0,0.12424493]
["bitfinex","ETHUSD",1754745259820,4.18292506,4177.1,4174.3,9.78101977]
["bitfinex","ETHUSD",1754745260019,4.18292506,4177.1,4174.1,12.017876]
["bitfinex","ETHUSD",1754745260020,0.04,4175.9,4175.6,2.39485715]
["bitfinex","ETHUSD",1754745260246,0.51296251,4177.0,4176.7,2.39418021]
["bitfinex","ETHUSD",1754745260445,0.04,4177.9,4177.7,2.39364736]
["bitfinex","ETHUSD",1754745261151,0.04,4177.9,4177.8,0.2094]
["bitfinex","ETHUSD",1754745261561,0.04,4178.9,4177.8,3.2094]
["bitfinex","ETHUSD",1754745261765,0.04,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754745261950,1.02044191,4179.6,4179.4,2.39268514]
["bitfinex","ETHUSD",1754745262262,1.02044191,4179.6,4178.7,3.0]
["bitfinex","ETHUSD",1754745262463,0.02990788,4179.5,4178.3,0.2094]
["bitfinex","ETHUSD",1754745262785,1.02044191,4179.6,4178.4,3.0]
["bitfinex","ETHUSD",1754745262963,1.02044191,4179.6,4178.5,2.40583322]
["bitfinex","ETHUSD",1754745263146,1.02044191,4179.6,4178.6,3.0]
["bitfinex","ETHUSD",1754745263786,2.39279523,4179.3,4177.2,0.2094]
["bitfinex","ETHUSD",1754745263964,2.39279523,4179.3,4176.4,2.39440666]
["bitfinex","ETHUSD",1754745263965,1.72975034,4179.2,4176.4,2.39440666]
["bitfinex","ETHUSD",1754745264280,1.72975034,4179.2,4175.6,0.04]
["bitfinex","ETHUSD",1754745264281,2.39315359,4178.6,4177.0,2.39403394]
["bitfinex","ETHUSD",1754745264579,4.166,4178.9,4177.1,0.2094]
["bitfinex","ETHUSD",1754745264729,4.166,4178.9,4178.3,2.39329946]
["bitfinex","ETHUSD",1754745265099,4.166,4178.9,4178.6,2.39313692]
["bitfinex","ETHUSD",1754745265241,0.75314031,4179.2,4178.7,2.39308181]
["bitfinex","ETHUSD",1754745265434,9.905,4179.5,4179.2,2.39279012]
["bitfinex","ETHUSD",1754745265631,4.165,4179.5,4178.7,0.2094]
["bitfinex","ETHUSD",1754745265834,4.165,4179.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754745266184,2.28,4180.0,4179.4,2.39263362]
["bitfinex","ETHUSD",1754745266356,2.28,4180.0,4178.7,0.2094]
["bitfinex","ETHUSD",1754745266561,2.28,4180.0,4179.4,2.39266123]
["bitfinex","ETHUSD",1754745266774,2.42236469,4179.8,4178.2,0.2094]
["bitfinex","ETHUSD",1754745266979,3.36906469,4179.8,4178.2,0.2094]
["bitfinex","ETHUSD",1754745267128,3.33915896,4179.8,4178.8,2.39301932]
["bitfinex","ETHUSD",1754745267558,0.12,4179.2,4178.9,2.39295919]
["bitfinex","ETHUSD",1754745267763,0.12,4179.2,4179.1,2.3928597]
["bitfinex","ETHUSD",1754745267966,0.12,4179.7,4179.2,2.39280245]
["bitfinex","ETHUSD",1754745268172,0.04,4179.9,4179.6,2.39255265]
["bitfinex","ETHUSD",1754745268173,0.16,4179.9,4179.6,2.39255265]
["bitfinex","ETHUSD",1754745268348,0.04,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754745268778,0.04,4179.9,4179.8,5.60185896]
["bitfinex","ETHUSD",1754745269043,4.159,4180.4,4180.1,2.39226561]
["bitfinex","ETHUSD",1754745269197,4.156,4181.0,4180.2,3.2094]
["bitfinex","ETHUSD",1754745269399,0.1592,4180.9,4180.3,0.12]
["bitfinex","ETHUSD",1754745269799,0.04,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754745270306,0.04,4180.9,4180.6,3.0]
["bitfinex","ETHUSD",1754745270307,0.04,4180.9,4180.7,2.39194197]
["bitfinex","ETHUSD",1754745270529,0.04,4180.9,4180.3,0.12]
["bitfinex","ETHUSD",1754745270732,0.04,4180.9,4180.5,2.39201737]
["bitfinex","ETHUSD",1754745270935,0.04,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754745271102,0.04,4180.9,4180.6,2.39194568]
["bitfinex","ETHUSD",1754745271300,0.04,4180.9,4180.7,2.39193913]
["bitfinex","ETHUSD",1754745271607,0.04,4180.9,4180.5,2.39200881]
["bitfinex","ETHUSD",1754745272012,6.53990902,4180.8,4180.3,0.12]
["bitfinex","ETHUSD",1754745272305,6.53990902,4180.8,4177.3,2.39385877]
["bitfinex","ETHUSD",1754745272306,0.55,4180.3,4179.0,0.12]
["bitfinex","ETHUSD",1754745272503,0.63372985,4182.6,4179.7,10.33602229]
["bitfinex","ETHUSD",1754745272706,0.1192,4180.7,4180.0,0.12]
["bitfinex","ETHUSD",1754745272949,0.1192,4180.7,4180.1,2.39227302]
["bitfinex","ETHUSD",1754745273257,0.1192,4180.7,4180.2,2.39223003]
["bitfinex","ETHUSD",1754745273461,0.002,4180.8,4179.3,0.2094]
["bitfinex","ETHUSD",1754745273462,0.12,4180.5,4179.9,0.12]
["bitfinex","ETHUSD",1754745273620,0.12,4180.5,4180.2,2.3921764]
["bitfinex","ETHUSD",1754745273807,0.12,4180.5,4180.1,2.39228726]
["bitfinex","ETHUSD",1754745274002,0.12,4180.5,4179.9,0.12]
["bitfinex","ETHUSD",1754745274237,0.12,4180.5,4179.9,2.5123868]
["bitfinex","ETHUSD",1754745274459,0.12,4180.5,4180.0,5.39232898]
["bitfinex","ETHUSD",1754745274611,0.12,4180.5,4180.0,3.0]
["bitfinex","ETHUSD",1754745274953,0.12,4180.2,4179.6,0.12]
["bitfinex","ETHUSD",1754745275249,4.312,4180.1,4178.5,0.2094]
["bitfinex","ETHUSD",1754745275535,4.7579,4180.0,4178.5,0.2094]
["bitfinex","ETHUSD",1754745275736,0.12,4179.3,4179.2,2.3927476]
["bitfinex","ETHUSD",1754745275937,0.12,4179.3,4178.7,0.12]
["bitfinex","ETHUSD",1754745276372,0.12,4179.3,4179.2,2.39280245]
["bitfinex","ETHUSD",1754745276712,4.427,4179.5,4179.0,2.39290559]
["bitfinex","ETHUSD",1754745277120,4.427,4179.5,4179.1,2.39285513]
["bitfinex","ETHUSD",1754745277436,0.12,4179.5,4179.1,2.39285513]
["bitfinex","ETHUSD",1754745277641,4.304,4179.4,4179.1,2.39285513]
["bitfinex","ETHUSD",1754745278538,4.304,4179.4,4179.0,3.0]
["bitfinex","ETHUSD",1754745278539,0.12,4179.5,4179.0,2.39291338]
["bitfinex","ETHUSD",1754745278765,0.55,4179.2,4178.9,0.12]
["bitfinex","ETHUSD",1754745278943,2.94291696,4179.0,4178.9,0.12]
["bitfinex","ETHUSD",1754745279331,2.39327231,4178.4,4177.7,2.58019615]
["bitfinex","ETHUSD",1754745279657,0.12,4177.9,4177.7,2.58019615]
["bitfinex","ETHUSD",1754745280187,3.34030428,4177.8,4177.7,2.58019615]
["bitfinex","ETHUSD",1754745280380,3.34030428,4177.8,4175.6,0.2494]
["bitfinex","ETHUSD",1754745280381,2.94366158,4177.7,4175.6,0.2494]
["bitfinex","ETHUSD",1754745280670,3.89036158,4177.7,4176.2,2.5145043]
["bitfinex","ETHUSD",1754745280968,8.82375817,4177.7,4176.2,0.12]
["bitfinex","ETHUSD",1754745281168,4.413,4177.7,4176.7,2.4068679]
["bitfinex","ETHUSD",1754745281388,4.413,4177.7,4177.6,2.43371888]
["bitfinex","ETHUSD",1754745281676,4.413,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754745281884,8.80911789,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754745282026,8.80911789,4177.7,4176.6,0.04]
["bitfinex","ETHUSD",1754745282027,0.55,4177.6,4176.6,0.04]
["bitfinex","ETHUSD",1754745282222,0.12,4176.7,4176.6,0.04]
["bitfinex","ETHUSD",1754745282457,4.29,4176.7,4176.6,0.04]
["bitfinex","ETHUSD",1754745283134,0.12,4176.7,4176.6,0.04]
["bitfinex","ETHUSD",1754745283326,4.413,4176.7,4176.6,0.04]
["bitfinex","ETHUSD",1754745283856,5.9097,4176.7,4176.6,0.04]
["bitfinex","ETHUSD",1754745284055,0.12,4176.7,4176.6,0.04]
["bitfinex","ETHUSD",1754745284259,3.02589038,4177.4,4176.6,0.04]
["bitfinex","ETHUSD",1754745284260,0.63205366,4177.9,4176.6,10.37602229]
["bitfinex","ETHUSD",1754745284435,0.12,4178.4,4177.2,3.0]
["bitfinex","ETHUSD",1754745284754,0.12,4178.4,4176.6,0.0494]
["bitfinex","ETHUSD",1754745285163,0.12,4178.4,4176.9,5.39412004]
["bitfinex","ETHUSD",1754745285323,0.4469,4178.8,4178.2,2.39332201]
["bitfinex","ETHUSD",1754745285522,0.4469,4178.8,4177.4,0.12]
["bitfinex","ETHUSD",1754745285523,0.4469,4178.8,4177.6,0.01263829]
["bitfinex","ETHUSD",1754745285759,0.4469,4179.3,4178.6,2.39312108]
["bitfinex","ETHUSD",1754745285934,0.12,4178.7,4178.1,3.0]
["bitfinex","ETHUSD",1754745286137,0.12,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1754745286963,0.4469,4179.8,4178.6,3.0]
["bitfinex","ETHUSD",1754745287260,0.12,4179.2,4178.7,2.39308875]
["bitfinex","ETHUSD",1754745287460,4.291,4179.7,4178.7,2.39308875]
["bitfinex","ETHUSD",1754745287461,4.291,4179.7,4179.1,2.3928597]
["bitfinex","ETHUSD",1754745287764,0.12,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754745289836,0.04,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754745290146,0.12,4179.7,4179.1,0.12]
["bitfinex","ETHUSD",1754745290477,0.12,4179.7,4179.4,2.39268794]
["bitfinex","ETHUSD",1754745290641,0.12,4179.7,4179.2,3.0]
["bitfinex","ETHUSD",1754745290843,0.12,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754745291246,4.392,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754745291461,0.12,4179.7,4179.6,2.39257345]
["bitfinex","ETHUSD",1754745291664,4.39,4179.7,4179.5,2.39261934]
["bitfinex","ETHUSD",1754745291866,4.39,4179.7,4179.5,2.3925973]
["bitfinex","ETHUSD",1754745292049,0.12,4179.7,4179.1,0.12]
["bitfinex","ETHUSD",1754745292251,4.265,4179.6,4179.2,3.0]
["bitfinex","ETHUSD",1754745292657,0.12,4179.7,4179.2,5.39278976]
["bitfinex","ETHUSD",1754745292889,4.262,4179.6,4179.2,5.39278976]
["bitfinex","ETHUSD",1754745293069,4.262,4179.6,4179.4,2.39264777]
["bitfinex","ETHUSD",1754745293463,4.262,4179.6,4179.5,2.39263069]
["bitfinex","ETHUSD",1754745293663,4.262,4179.6,4179.1,3.12]
["bitfinex","ETHUSD",1754745293991,0.12,4179.7,4179.1,0.12]
["bitfinex","ETHUSD",1754745294286,0.16,4179.9,4179.2,5.40542536]
["bitfinex","ETHUSD",1754745294492,0.16,4179.9,4179.2,3.0]
["bitfinex","ETHUSD",1754745294665,0.16,4179.9,4179.0,2.39286439]
["bitfinex","ETHUSD",1754745294666,0.04,4179.9,4179.8,0.12]
["bitfinex","ETHUSD",1754745294869,0.04,4179.9,4179.8,2.51245896]
["bitfinex","ETHUSD",1754745295215,0.04,4179.9,4179.8,5.51245896]
["bitfinex","ETHUSD",1754745299601,0.9599,4179.9,4179.4,2.39267374]
["bitfinex","ETHUSD",1754745299809,0.12,4179.7,4179.3,2.39270788]
["bitfinex","ETHUSD",1754745300124,0.16,4179.9,4179.5,2.39257362]
["bitfinex","ETHUSD",1754745300310,0.04,4179.9,4179.8,0.12]
["bitfinex","ETHUSD",1754745300515,0.002,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754745300725,0.002,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754745302532,0.002,4180.8,4180.7,2.40454745]
["bitfinex","ETHUSD",1754745302723,0.002,4180.8,4180.7,5.6836332]
["bitfinex","ETHUSD",1754745303219,0.002,4180.8,4180.7,5.39194393]
["bitfinex","ETHUSD",1754745303834,0.002,4180.8,4180.7,5.51114393]
["bitfinex","ETHUSD",1754745304032,1e-08,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754745304496,1e-08,4180.9,4180.8,5.39188672]
["bitfinex","ETHUSD",1754745304899,1e-08,4180.9,4180.8,5.40138672]
["bitfinex","ETHUSD",1754745305506,1e-08,4180.9,4180.8,5.39188672]
["bitfinex","ETHUSD",1754745306727,1e-08,4180.9,4180.8,5.40138672]
["bitfinex","ETHUSD",1754745307118,1e-08,4180.9,4180.8,15.71934335]
["bitfinex","ETHUSD",1754745307926,1e-08,4180.9,4180.8,30.17375235]
["bitfinex","ETHUSD",1754745308129,1e-08,4180.9,4180.8,26.61309935]
["bitfinex","ETHUSD",1754745308494,0.002,4181.2,4181.1,4.37471509]
["bitfinex","ETHUSD",1754745308495,1e-08,4181.2,4181.1,4.37471509]
["bitfinex","ETHUSD",1754745308699,1e-08,4181.2,4181.1,10.16831288]
["bitfinex","ETHUSD",1754745308917,1e-08,4181.2,4181.1,10.15571509]
["bitfinex","ETHUSD",1754745309126,1e-08,4181.2,4181.1,10.16521509]
["bitfinex","ETHUSD",1754745309335,1e-08,4181.4,4181.3,0.55]
["bitfinex","ETHUSD",1754745309538,0.04,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754745309738,0.04,4181.9,4181.8,2.51051474]
["bitfinex","ETHUSD",1754745310043,0.04,4182.9,4181.9,3.0]
["bitfinex","ETHUSD",1754745310206,0.04,4182.9,4181.9,5.39120942]
["bitfinex","ETHUSD",1754745310401,0.04,4182.9,4182.8,5.50994304]
["bitfinex","ETHUSD",1754745310801,0.9599,4182.9,4182.8,5.50994304]
["bitfinex","ETHUSD",1754745311308,0.04,4182.9,4182.8,5.50994304]
["bitfinex","ETHUSD",1754745312037,0.04,4183.9,4183.6,2.3902806]
["bitfinex","ETHUSD",1754745312204,0.04,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754745312400,0.04,4183.9,4183.8,5.50937161]
["bitfinex","ETHUSD",1754745313702,0.04,4183.9,4183.8,20.03432824]
["bitfinex","ETHUSD",1754745314042,6.6589,4185.8,4184.8,2.38960045]
["bitfinex","ETHUSD",1754745314371,6.6589,4185.8,4184.8,5.52134538]
["bitfinex","ETHUSD",1754745314570,6.6589,4185.8,4184.8,2.50880045]
["bitfinex","ETHUSD",1754745314875,0.1192,4186.0,4184.8,2.50880045]
["bitfinex","ETHUSD",1754745315466,5.1249,4186.1,4184.8,2.50880045]
["bitfinex","ETHUSD",1754745315985,0.9599,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1754745316779,0.04,4184.9,4184.8,5.50880045]
["bitfinex","ETHUSD",1754745317289,0.9328,4184.9,4184.8,5.50880045]
["bitfinex","ETHUSD",1754745318164,0.9328,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1754745318382,0.9328,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1754745318581,0.9328,4184.9,4184.8,0.1192]
["bitfinex","ETHUSD",1754745318945,0.9328,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1754745319134,0.4678,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754745319338,0.4678,4184.9,4184.8,2.50880045]
["bitfinex","ETHUSD",1754745319636,0.4678,4184.9,4184.2,2.38989213]
["bitfinex","ETHUSD",1754745319637,0.9328,4184.9,4184.2,2.38989213]
["bitfinex","ETHUSD",1754745319844,0.1592,4184.9,4184.3,2.50908053]
["bitfinex","ETHUSD",1754745320141,0.8928,4184.8,4184.3,0.1192]
["bitfinex","ETHUSD",1754745320332,3.28246661,4184.7,4183.5,2.39034232]
["bitfinex","ETHUSD",1754745320565,0.1192,4184.4,4183.8,0.1192]
["bitfinex","ETHUSD",1754745321083,0.8928,4184.3,4183.8,0.1192]
["bitfinex","ETHUSD",1754745321291,0.8928,4184.2,4183.8,0.1192]
["bitfinex","ETHUSD",1754745321607,0.8928,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1754745321962,0.8928,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1754745322157,0.8928,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754745323517,0.8928,4183.9,4183.1,3.258549]
["bitfinex","ETHUSD",1754745323663,0.1192,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1754745323972,0.8928,4183.8,4183.3,0.1192]
["bitfinex","ETHUSD",1754745324165,3.2830429,4183.7,4183.3,0.1192]
["bitfinex","ETHUSD",1754745324366,0.8928,4183.6,4183.3,0.1192]
["bitfinex","ETHUSD",1754745324566,0.8928,4183.5,4183.3,0.1192]
["bitfinex","ETHUSD",1754745324810,0.1192,4183.9,4183.3,0.1192]
["bitfinex","ETHUSD",1754745324811,0.8928,4183.4,4183.3,0.1192]
["bitfinex","ETHUSD",1754745327488,0.8928,4184.1,4183.7,2.3901808]
["bitfinex","ETHUSD",1754745327702,0.1192,4184.3,4183.3,0.13176014]
["bitfinex","ETHUSD",1754745327903,0.4278,4184.4,4184.0,0.1192]
["bitfinex","ETHUSD",1754745328203,0.4278,4184.4,4182.8,3.0]
["bitfinex","ETHUSD",1754745328204,0.49487357,4184.3,4182.0,4.157]
["bitfinex","ETHUSD",1754745328369,0.1192,4183.8,4183.2,0.1192]
["bitfinex","ETHUSD",1754745328569,2.39032694,4183.6,4183.2,0.1192]
["bitfinex","ETHUSD",1754745328802,0.1192,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1754745329003,0.8928,4183.3,4183.0,2.39062711]
["bitfinex","ETHUSD",1754745329228,0.8928,4183.3,4182.9,0.1192]
["bitfinex","ETHUSD",1754745329229,0.8928,4183.2,4182.9,0.1192]
["bitfinex","ETHUSD",1754745329397,2.39084945,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754745329724,0.1192,4182.4,4181.9,2.39124991]
["bitfinex","ETHUSD",1754745329883,0.465,4182.4,4181.4,2.39149492]
["bitfinex","ETHUSD",1754745330091,0.465,4182.4,4181.0,2.40430093]
["bitfinex","ETHUSD",1754745330092,0.4278,4182.3,4182.1,0.1192]
["bitfinex","ETHUSD",1754745330493,0.4278,4182.3,4182.1,2.51033947]
["bitfinex","ETHUSD",1754745330494,0.465,4182.3,4182.1,2.51033947]
["bitfinex","ETHUSD",1754745330826,0.4278,4182.2,4182.1,2.51033947]
["bitfinex","ETHUSD",1754745331117,0.8928,4182.2,4182.1,2.51033947]
["bitfinex","ETHUSD",1754745331346,0.8928,4182.2,4182.1,0.1192]
["bitfinex","ETHUSD",1754745331817,0.8928,4182.2,4181.9,0.1192]
["bitfinex","ETHUSD",1754745332021,0.8928,4182.1,4181.9,0.1192]
["bitfinex","ETHUSD",1754745332219,0.1192,4182.6,4181.9,0.1192]
["bitfinex","ETHUSD",1754745332532,0.8928,4182.0,4181.9,0.1192]
["bitfinex","ETHUSD",1754745333127,0.8928,4182.0,4181.6,0.04]
["bitfinex","ETHUSD",1754745333128,0.55,4181.9,4181.6,0.04]
["bitfinex","ETHUSD",1754745333348,0.02989143,4181.8,4180.6,0.04]
["bitfinex","ETHUSD",1754745333497,0.1192,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754745333695,1.012,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754745333928,4.145,4180.8,4180.6,0.04]
["bitfinex","ETHUSD",1754745334152,0.4278,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754745334507,0.8928,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754745334821,1.012,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754745335746,0.465,4181.3,4180.6,0.04]
["bitfinex","ETHUSD",1754745336039,0.1192,4181.1,4180.6,0.16]
["bitfinex","ETHUSD",1754745336336,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754745336552,4.139,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745336760,5.0318,4181.2,4180.7,2.39192774]
["bitfinex","ETHUSD",1754745337059,5.0318,4181.2,4181.0,2.39171898]
["bitfinex","ETHUSD",1754745337060,4.5668,4181.2,4181.0,2.39171898]
["bitfinex","ETHUSD",1754745337557,4.139,4181.2,4181.0,2.39174557]
["bitfinex","ETHUSD",1754745337864,4.139,4181.2,4180.7,2.39194393]
["bitfinex","ETHUSD",1754745338066,0.1192,4181.6,4181.3,2.39155441]
["bitfinex","ETHUSD",1754745338248,0.1192,4181.6,4180.6,0.05260216]
["bitfinex","ETHUSD",1754745338249,4.13,4181.7,4180.6,2.43195026]
["bitfinex","ETHUSD",1754745338427,4.129,4181.8,4181.4,0.1192]
["bitfinex","ETHUSD",1754745338636,0.8928,4181.7,4181.1,0.1192]
["bitfinex","ETHUSD",1754745338840,0.8928,4181.6,4181.1,0.1192]
["bitfinex","ETHUSD",1754745339056,4.129,4181.8,4181.1,0.1192]
["bitfinex","ETHUSD",1754745339057,0.8928,4181.5,4181.1,0.1192]
["bitfinex","ETHUSD",1754745339576,0.8928,4181.4,4181.1,2.39167405]
["bitfinex","ETHUSD",1754745339859,0.8928,4181.4,4180.9,2.39182951]
["bitfinex","ETHUSD",1754745340070,0.4278,4181.3,4180.8,0.1192]
["bitfinex","ETHUSD",1754745340222,0.4278,4181.3,4180.6,2.43198827]
["bitfinex","ETHUSD",1754745340223,0.1192,4181.0,4180.6,2.43198827]
["bitfinex","ETHUSD",1754745340428,0.8928,4180.9,4180.6,2.43198827]
["bitfinex","ETHUSD",1754745340655,0.1192,4181.0,4180.6,0.04]
["bitfinex","ETHUSD",1754745340656,0.8928,4180.8,4180.6,0.04]
["bitfinex","ETHUSD",1754745340840,4.128,4181.2,4180.6,0.04]
["bitfinex","ETHUSD",1754745340841,1.012,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754745341161,4.128,4181.2,4180.6,0.04]
["bitfinex","ETHUSD",1754745341162,4.122,4181.3,4181.1,2.39166919]
["bitfinex","ETHUSD",1754745341383,0.4278,4181.7,4181.5,2.39146726]
["bitfinex","ETHUSD",1754745341384,0.1192,4181.6,4181.5,2.39146726]
["bitfinex","ETHUSD",1754745341530,4.122,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754745341877,4.123,4182.2,4181.9,2.39121316]
["bitfinex","ETHUSD",1754745342027,0.465,4183.0,4181.3,6.51460069]
["bitfinex","ETHUSD",1754745342223,0.1192,4183.1,4182.4,2.39093012]
["bitfinex","ETHUSD",1754745342465,2.39065382,4183.0,4182.2,2.39108203]
["bitfinex","ETHUSD",1754745342629,0.1192,4182.7,4182.1,0.1192]
["bitfinex","ETHUSD",1754745342830,5.0148,4182.6,4182.3,2.39102628]
["bitfinex","ETHUSD",1754745343063,0.8928,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1754745343535,0.92268714,4182.4,4181.1,0.25108692]
["bitfinex","ETHUSD",1754745343730,0.1192,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1754745344037,0.1192,4181.4,4180.8,2.51103131]
["bitfinex","ETHUSD",1754745344274,4.119,4181.3,4180.9,3.0]
["bitfinex","ETHUSD",1754745344472,4.119,4181.3,4180.8,2.51103563]
["bitfinex","ETHUSD",1754745344673,4.119,4181.3,4180.9,5.39182951]
["bitfinex","ETHUSD",1754745344902,4.119,4181.3,4181.0,2.3917723]
["bitfinex","ETHUSD",1754745345104,0.1192,4181.4,4180.9,3.0]
["bitfinex","ETHUSD",1754745345306,0.1192,4181.4,4181.0,2.39176248]
["bitfinex","ETHUSD",1754745345507,0.465,4182.0,4180.9,3.0]
["bitfinex","ETHUSD",1754745345508,4.113,4181.7,4180.9,3.0]
["bitfinex","ETHUSD",1754745345675,4.113,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1754745345877,4.113,4181.9,4181.6,0.1192]
["bitfinex","ETHUSD",1754745346077,4.2322,4182.7,4182.0,2.39115637]
["bitfinex","ETHUSD",1754745346276,0.1192,4182.4,4182.0,2.39115637]
["bitfinex","ETHUSD",1754745346477,4.114,4182.6,4181.5,5.39148517]
["bitfinex","ETHUSD",1754745346679,4.114,4182.6,4182.1,0.1192]
["bitfinex","ETHUSD",1754745346900,0.4437,4183.8,4182.2,0.01258094]
["bitfinex","ETHUSD",1754745347083,0.71759,4185.3,4181.5,6.82443067]
["bitfinex","ETHUSD",1754745347084,4.113,4183.1,4181.6,3.1687]
["bitfinex","ETHUSD",1754745347284,2.43156121,4184.9,4181.5,1.433]
["bitfinex","ETHUSD",1754745347285,4.112,4183.0,4181.5,4.433]
["bitfinex","ETHUSD",1754745347485,4.112,4183.0,4182.6,2.39085591]
["bitfinex","ETHUSD",1754745347812,0.4457,4183.3,4181.9,3.1687]
["bitfinex","ETHUSD",1754745347813,0.002,4183.3,4181.9,3.1687]
["bitfinex","ETHUSD",1754745348024,0.002,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754745350507,0.002,4183.3,4183.2,2.40308221]
["bitfinex","ETHUSD",1754745350708,0.002,4183.3,4183.2,2.57178221]
["bitfinex","ETHUSD",1754745350914,0.002,4183.3,4183.2,2.55921443]
["bitfinex","ETHUSD",1754745351331,1e-08,4183.3,4183.2,2.55921443]
["bitfinex","ETHUSD",1754745352395,1e-08,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754745356939,1e-08,4183.3,4183.2,5.61266079]
["bitfinex","ETHUSD",1754745357634,1e-08,4183.3,4183.2,5.73186079]
["bitfinex","ETHUSD",1754745358545,1e-08,4183.3,4183.2,0.34134636]
["bitfinex","ETHUSD",1754745358546,0.90900001,4183.3,4183.2,0.34134636]
["bitfinex","ETHUSD",1754745358901,3.2994573,4183.3,4183.2,0.22214636]
["bitfinex","ETHUSD",1754745359103,2.39064875,4183.0,4181.7,2.39134024]
["bitfinex","ETHUSD",1754745359338,0.1192,4182.9,4182.3,0.1192]
["bitfinex","ETHUSD",1754745359537,0.909,4182.8,4182.3,0.1192]
["bitfinex","ETHUSD",1754745359741,0.1192,4182.9,4182.3,0.1192]
["bitfinex","ETHUSD",1754745359742,0.909,4182.7,4182.3,0.1192]
["bitfinex","ETHUSD",1754745359939,0.93888571,4182.6,4181.8,0.001]
["bitfinex","ETHUSD",1754745360130,0.1192,4182.4,4182.2,2.39103036]
["bitfinex","ETHUSD",1754745360328,0.1192,4182.8,4182.2,0.1192]
["bitfinex","ETHUSD",1754745360506,4.076,4182.8,4182.2,3.1192]
["bitfinex","ETHUSD",1754745360707,0.909,4182.9,4182.2,0.1192]
["bitfinex","ETHUSD",1754745360945,0.909,4182.9,4181.8,0.001]
["bitfinex","ETHUSD",1754745360946,0.909,4182.9,4182.7,2.50999682]
["bitfinex","ETHUSD",1754745361116,0.909,4182.8,4182.4,3.0]
["bitfinex","ETHUSD",1754745361457,0.909,4182.8,4182.4,0.1192]
["bitfinex","ETHUSD",1754745361652,0.909,4182.7,4182.4,0.1192]
["bitfinex","ETHUSD",1754745361855,0.1192,4183.0,4182.4,0.1192]
["bitfinex","ETHUSD",1754745362009,0.909,4182.6,4182.4,0.1192]
["bitfinex","ETHUSD",1754745362219,0.1192,4183.0,4182.4,0.1192]
["bitfinex","ETHUSD",1754745362524,0.909,4182.5,4182.4,3.1192]
["bitfinex","ETHUSD",1754745362719,0.909,4182.5,4182.4,0.1192]
["bitfinex","ETHUSD",1754745362948,0.1192,4183.0,4182.4,0.1192]
["bitfinex","ETHUSD",1754745363131,4.071,4182.9,4182.5,3.0]
["bitfinex","ETHUSD",1754745363446,4.98,4182.9,4182.5,0.1192]
["bitfinex","ETHUSD",1754745363739,0.4437,4182.8,4182.5,2.51011347]
["bitfinex","ETHUSD",1754745363938,0.4437,4182.8,4182.6,3.0]
["bitfinex","ETHUSD",1754745364243,0.4437,4182.8,4182.5,3.1192]
["bitfinex","ETHUSD",1754745365144,0.4437,4182.8,4182.5,0.1192]
["bitfinex","ETHUSD",1754745365326,0.4653,4182.9,4182.6,2.39085736]
["bitfinex","ETHUSD",1754745365728,0.4653,4182.9,4182.6,2.39082331]
["bitfinex","ETHUSD",1754745365905,4.071,4183.0,4182.5,0.1192]
["bitfinex","ETHUSD",1754745366105,0.1192,4183.1,4182.6,2.39085736]
["bitfinex","ETHUSD",1754745366311,0.1192,4183.1,4182.8,2.39073394]
["bitfinex","ETHUSD",1754745366610,0.4437,4183.2,4183.0,2.39058761]
["bitfinex","ETHUSD",1754745366845,0.4437,4183.2,4182.1,1.433]
["bitfinex","ETHUSD",1754745366846,4.059,4183.1,4182.1,1.433]
["bitfinex","ETHUSD",1754745367144,4.059,4183.1,4182.8,2.3906898]
["bitfinex","ETHUSD",1754745367346,4.059,4183.1,4183.0,0.1192]
["bitfinex","ETHUSD",1754745367537,4.05700001,4183.3,4183.0,0.1192]
["bitfinex","ETHUSD",1754745368045,1e-08,4183.3,4183.2,2.39051443]
["bitfinex","ETHUSD",1754745369626,0.002,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754745370028,0.002,4183.8,4183.7,5.50942874]
["bitfinex","ETHUSD",1754745371254,0.002,4183.8,4183.7,5.73210126]
["bitfinex","ETHUSD",1754745371415,1e-08,4183.8,4183.7,5.99420126]
["bitfinex","ETHUSD",1754745371743,1e-08,4183.8,4183.7,5.73210126]
["bitfinex","ETHUSD",1754745372043,1e-08,4183.8,4183.7,5.99420126]
["bitfinex","ETHUSD",1754745372444,1e-08,4183.8,4183.7,7.55590126]
["bitfinex","ETHUSD",1754745372649,1e-08,4183.9,4183.8,5.39017161]
["bitfinex","ETHUSD",1754745372949,1e-08,4183.9,4183.8,7.43664413]
["bitfinex","ETHUSD",1754745373843,1e-08,4183.9,4183.8,6.00364413]
["bitfinex","ETHUSD",1754745375297,0.002,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1754745375442,0.002,4184.2,4184.1,5.61267275]
["bitfinex","ETHUSD",1754745375641,0.002,4184.2,4184.1,5.73196336]
["bitfinex","ETHUSD",1754745376181,0.002,4184.2,4184.1,6.28196336]
["bitfinex","ETHUSD",1754745378349,0.002,4184.2,4184.1,5.73196336]
["bitfinex","ETHUSD",1754745379281,0.002,4184.2,4184.1,9.75696336]
["bitfinex","ETHUSD",1754745379645,0.002,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745379972,0.002,4184.8,4184.7,2.61242069]
["bitfinex","ETHUSD",1754745380172,0.002,4184.8,4184.7,2.73162069]
["bitfinex","ETHUSD",1754745380493,0.9422,4184.8,4184.7,0.34196313]
["bitfinex","ETHUSD",1754745381086,0.9422,4184.8,4184.7,2.73162069]
["bitfinex","ETHUSD",1754745381492,0.9422,4184.8,4184.7,5.73162069]
["bitfinex","ETHUSD",1754745381652,0.9422,4184.8,4184.7,3.34196313]
["bitfinex","ETHUSD",1754745381854,0.9422,4184.8,4184.7,5.73162069]
["bitfinex","ETHUSD",1754745382091,0.9422,4184.8,4184.7,3.34196313]
["bitfinex","ETHUSD",1754745382583,0.9422,4184.8,4184.7,0.34196313]
["bitfinex","ETHUSD",1754745382948,3.45100045,4184.8,4184.7,0.22276313]
["bitfinex","ETHUSD",1754745383158,1.41070005,4184.8,4184.7,0.22276313]
["bitfinex","ETHUSD",1754745383981,3.8003005,4184.8,4184.7,0.22276313]
["bitfinex","ETHUSD",1754745384985,4.3801705,4184.8,4184.7,0.22276313]
["bitfinex","ETHUSD",1754745386400,11.3831705,4184.8,4184.7,1e-08]
["bitfinex","ETHUSD",1754745386586,11.3533005,4184.8,4184.7,1e-08]
["bitfinex","ETHUSD",1754745386899,11.3533005,4184.8,4182.3,0.001]
["bitfinex","ETHUSD",1754745386900,3.55,4184.7,4182.9,0.1192]
["bitfinex","ETHUSD",1754745387085,0.55,4184.4,4182.9,0.1192]
["bitfinex","ETHUSD",1754745387290,2.39055487,4183.2,4182.9,0.1192]
["bitfinex","ETHUSD",1754745387496,6.39357814,4183.1,4182.9,0.1192]
["bitfinex","ETHUSD",1754745387798,7.45297814,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1754745387987,4.1222,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1754745388190,0.9402,4183.0,4182.5,0.1192]
["bitfinex","ETHUSD",1754745388558,4.1222,4183.1,4182.5,0.1192]
["bitfinex","ETHUSD",1754745388559,0.9402,4182.9,4182.5,0.1192]
["bitfinex","ETHUSD",1754745389094,0.9402,4182.8,4182.5,0.1192]
["bitfinex","ETHUSD",1754745389333,0.9402,4182.8,4182.3,0.001]
["bitfinex","ETHUSD",1754745389502,4.1222,4183.1,4182.3,0.1202]
["bitfinex","ETHUSD",1754745389503,2.39069335,4182.9,4182.3,0.1202]
["bitfinex","ETHUSD",1754745389671,4.1222,4183.1,4182.3,0.1202]
["bitfinex","ETHUSD",1754745389672,2.39097169,4182.4,4182.3,0.001]
["bitfinex","ETHUSD",1754745389879,3.996,4182.4,4181.8,0.001]
["bitfinex","ETHUSD",1754745390093,2.39120144,4182.0,4181.8,0.001]
["bitfinex","ETHUSD",1754745390301,2.39120749,4182.0,4181.8,0.001]
["bitfinex","ETHUSD",1754745390500,0.1192,4182.2,4181.8,0.001]
["bitfinex","ETHUSD",1754745390709,4.006,4182.1,4181.9,2.39125756]
["bitfinex","ETHUSD",1754745391005,4.006,4182.1,4182.0,5.63163795]
["bitfinex","ETHUSD",1754745391170,4.006,4182.1,4182.0,5.75083795]
["bitfinex","ETHUSD",1754745391712,4.006,4182.1,4182.0,3.35968448]
["bitfinex","ETHUSD",1754745392009,4.006,4182.1,4182.0,5.75088486]
["bitfinex","ETHUSD",1754745392298,4.006,4182.1,4182.0,3.35968448]
["bitfinex","ETHUSD",1754745392505,4.9462,4182.1,4182.0,0.1192]
["bitfinex","ETHUSD",1754745392671,4.9462,4182.1,4181.8,0.001]
["bitfinex","ETHUSD",1754745392865,0.9402,4182.0,4181.8,0.001]
["bitfinex","ETHUSD",1754745393420,0.1192,4182.2,4181.8,0.001]
["bitfinex","ETHUSD",1754745393421,4.001,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754745393820,4.001,4181.9,4181.8,0.1202]
["bitfinex","ETHUSD",1754745394365,4.002,4181.9,4181.8,0.1202]
["bitfinex","ETHUSD",1754745396413,0.4496,4182.3,4181.8,0.1202]
["bitfinex","ETHUSD",1754745396616,3.996,4181.9,4181.8,0.1202]
["bitfinex","ETHUSD",1754745396821,4.9362,4181.9,4181.8,0.1202]
["bitfinex","ETHUSD",1754745397173,4.9362,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754745398506,4.9362,4181.9,4181.8,0.22301811]
["bitfinex","ETHUSD",1754745399887,7.83299756,4181.9,4181.8,0.22301811]
["bitfinex","ETHUSD",1754745401116,8.38299756,4181.9,4181.8,0.22301811]
["bitfinex","ETHUSD",1754745401506,8.38299756,4181.9,4181.8,0.001]
["bitfinex","ETHUSD",1754745402038,11.38299756,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754745402381,11.36799756,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754745403904,8.48319756,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754745404288,11.48319756,4181.9,4181.8,1e-08]
["bitfinex","ETHUSD",1754745404707,11.48319756,4181.9,4181.4,0.001]
["bitfinex","ETHUSD",1754745404708,2.9414863,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1754745404929,7.65587141,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1754745405128,8.56617784,4181.5,4181.4,0.001]
["bitfinex","ETHUSD",1754745405505,8.56617784,4181.5,4180.9,1e-08]
["bitfinex","ETHUSD",1754745405506,2.9417723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754745405709,6.94766945,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754745406017,7.9771723,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754745406217,9.88795532,4181.0,4180.9,1e-08]
["bitfinex","ETHUSD",1754745406735,0.55,4180.9,4178.7,2.39308088]
["bitfinex","ETHUSD",1754745406903,0.55,4180.7,4179.1,0.12]
["bitfinex","ETHUSD",1754745407107,3.06114393,4180.7,4179.1,0.12]
["bitfinex","ETHUSD",1754745407308,3.95584393,4180.7,4179.1,0.12]
["bitfinex","ETHUSD",1754745407642,12.39107253,4180.7,4179.1,0.12]
["bitfinex","ETHUSD",1754745407838,5.94200114,4180.6,4179.1,0.12]
["bitfinex","ETHUSD",1754745408036,5.94200114,4180.6,4178.6,0.04]
["bitfinex","ETHUSD",1754745408037,5.94200114,4180.6,4179.7,0.22152639]
["bitfinex","ETHUSD",1754745408217,6.83670114,4180.6,4179.8,0.22152639]
["bitfinex","ETHUSD",1754745408539,6.83670114,4180.6,4180.3,1e-08]
["bitfinex","ETHUSD",1754745408540,5.94211558,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1754745408756,10.03311558,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1754745408923,11.66104451,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1754745409105,12.55574451,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1754745409510,8.58474451,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1754745409711,12.55674451,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1754745410441,8.58474451,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1754745410743,12.55674451,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1754745411106,5.58474451,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1754745411344,7.92381558,4180.4,4180.3,1e-08]
["bitfinex","ETHUSD",1754745411647,8.5317,4180.4,4178.6,0.04]
["bitfinex","ETHUSD",1754745411845,8.5317,4180.4,4179.7,0.2216079]
["bitfinex","ETHUSD",1754745411846,2.94245896,4179.8,4179.7,0.2216079]
["bitfinex","ETHUSD",1754745412055,6.91145896,4179.8,4179.7,0.2216079]
["bitfinex","ETHUSD",1754745412234,7.92615896,4179.8,4179.7,0.2216079]
["bitfinex","ETHUSD",1754745412551,8.95801274,4179.8,4179.7,0.2216079]
["bitfinex","ETHUSD",1754745413117,2.9425162,4179.7,4178.6,0.04]
["bitfinex","ETHUSD",1754745413323,6.9125162,4179.7,4179.6,0.26171231]
["bitfinex","ETHUSD",1754745413624,3.8372162,4179.7,4179.6,0.26171231]
["bitfinex","ETHUSD",1754745413826,7.8022162,4179.7,4179.6,0.26171231]
["bitfinex","ETHUSD",1754745414021,9.17610698,4179.7,4179.6,0.26171231]
["bitfinex","ETHUSD",1754745414250,5.21110698,4179.7,4179.6,0.26171231]
["bitfinex","ETHUSD",1754745414449,9.17510698,4179.7,4179.6,0.26171231]
["bitfinex","ETHUSD",1754745414959,5.21110698,4179.7,4179.6,0.26171231]
["bitfinex","ETHUSD",1754745415262,9.17210698,4179.7,4179.6,0.26171231]
["bitfinex","ETHUSD",1754745415651,5.21110698,4179.7,4179.6,0.26171231]
["bitfinex","ETHUSD",1754745415836,4.31640698,4179.7,4179.6,0.26171231]
["bitfinex","ETHUSD",1754745416061,6.4715162,4179.7,4179.6,0.26171231]
["bitfinex","ETHUSD",1754745416358,3.958,4179.7,4179.6,0.26171231]
["bitfinex","ETHUSD",1754745416934,2.3924186,4179.9,4179.6,0.26171231]
["bitfinex","ETHUSD",1754745417132,3.98990573,4179.8,4179.7,0.22171231]
["bitfinex","ETHUSD",1754745418374,3.959,4179.8,4179.7,0.22171231]
["bitfinex","ETHUSD",1754745418585,3.956,4179.8,4179.7,0.22171231]
["bitfinex","ETHUSD",1754745418877,0.8947,4180.7,4179.7,0.22171231]
["bitfinex","ETHUSD",1754745419038,3.28664964,4180.7,4179.8,0.22211305]
["bitfinex","ETHUSD",1754745419230,2.39216041,4180.4,4179.9,0.22211305]
["bitfinex","ETHUSD",1754745419450,6.34519395,4180.3,4180.0,0.22211305]
["bitfinex","ETHUSD",1754745419646,0.8947,4180.7,4180.1,0.22211305]
["bitfinex","ETHUSD",1754745419842,3.20488216,4181.0,4180.2,0.22211305]
["bitfinex","ETHUSD",1754745419843,2.39207573,4180.5,4180.2,0.22211305]
["bitfinex","ETHUSD",1754745420167,2.39200848,4180.6,4180.3,0.22211305]
["bitfinex","ETHUSD",1754745420366,3.95,4180.5,4180.4,0.22211305]
["bitfinex","ETHUSD",1754745421082,4.8447,4180.5,4179.6,0.041]
["bitfinex","ETHUSD",1754745421286,2.39245896,4179.8,4179.7,0.2222098]
["bitfinex","ETHUSD",1754745421457,6.89245896,4179.8,4179.7,0.2222098]
["bitfinex","ETHUSD",1754745421783,7.78715896,4179.8,4179.7,0.2222098]
["bitfinex","ETHUSD",1754745422792,2.3925162,4179.7,4179.6,0.041]
["bitfinex","ETHUSD",1754745423004,2.39257345,4179.6,4179.1,1e-08]
["bitfinex","ETHUSD",1754745423211,2.39308875,4178.7,4178.6,1e-08]
["bitfinex","ETHUSD",1754745423410,2.39308875,4178.7,4176.6,0.04]
["bitfinex","ETHUSD",1754745423411,0.55,4178.0,4176.6,0.04]
["bitfinex","ETHUSD",1754745423599,3.949,4177.9,4177.5,2.39373551]
["bitfinex","ETHUSD",1754745423909,3.949,4177.9,4176.6,0.04]
["bitfinex","ETHUSD",1754745423910,2.39366158,4177.7,4176.6,0.4318]
["bitfinex","ETHUSD",1754745424310,0.55,4178.5,4176.6,0.4318]
["bitfinex","ETHUSD",1754745424311,2.39331785,4178.3,4176.6,0.3031]
["bitfinex","ETHUSD",1754745424514,5.742,4178.7,4176.6,0.3031]
["bitfinex","ETHUSD",1754745424515,3.953,4178.2,4177.2,0.2631]
["bitfinex","ETHUSD",1754745424730,2.39366158,4177.7,4176.6,0.04]
["bitfinex","ETHUSD",1754745424933,7.27728234,4177.7,4176.6,0.04]
["bitfinex","ETHUSD",1754745425082,7.24736158,4177.7,4176.6,0.04]
["bitfinex","ETHUSD",1754745426416,3.40836158,4177.7,4176.6,2.43428269]
["bitfinex","ETHUSD",1754745426591,4.9697,4177.7,4176.7,2.39421923]
["bitfinex","ETHUSD",1754745426791,4.075,4177.7,4177.0,2.3940446]
["bitfinex","ETHUSD",1754745426987,0.12,4177.7,4177.1,2.39399817]
["bitfinex","ETHUSD",1754745427190,7.36336158,4177.7,4176.8,2.39417588]
["bitfinex","ETHUSD",1754745427391,7.36336158,4177.7,4176.6,0.04]
["bitfinex","ETHUSD",1754745427392,4.9697,4177.7,4176.6,0.04]
["bitfinex","ETHUSD",1754745427621,4.9697,4177.7,4176.9,2.3940944]
["bitfinex","ETHUSD",1754745427622,4.075,4177.7,4176.9,2.3940944]
["bitfinex","ETHUSD",1754745427829,0.12,4177.7,4176.6,0.3031]
["bitfinex","ETHUSD",1754745427995,4.073,4177.7,4176.7,0.12]
["bitfinex","ETHUSD",1754745428183,4.073,4177.7,4177.6,2.43371888]
["bitfinex","ETHUSD",1754745428378,4.073,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754745428828,4.073,4177.7,4177.6,2.43371888]
["bitfinex","ETHUSD",1754745428829,0.12,4177.7,4177.6,2.43371888]
["bitfinex","ETHUSD",1754745429124,4.072,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754745429439,4.072,4177.7,4177.6,2.43371888]
["bitfinex","ETHUSD",1754745429778,4.072,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754745429779,6.87286158,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754745429987,19.74808934,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754745430528,5.2539,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754745430740,5.2529,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754745430957,2.16870208,4177.7,4175.2,0.2631]
["bitfinex","ETHUSD",1754745431104,2.39394465,4177.3,4175.9,2.39464273]
["bitfinex","ETHUSD",1754745431305,6.36099757,4177.2,4175.7,2.39480805]
["bitfinex","ETHUSD",1754745431505,0.4384,4177.3,4175.5,0.2631]
["bitfinex","ETHUSD",1754745431755,2.39422207,4176.8,4175.9,2.39469055]
["bitfinex","ETHUSD",1754745432048,3.968,4176.7,4176.1,2.39456405]
["bitfinex","ETHUSD",1754745432354,3.968,4176.6,4176.2,2.39451971]
["bitfinex","ETHUSD",1754745432654,3.967,4176.5,4176.2,2.39451074]
["bitfinex","ETHUSD",1754745432833,3.967,4176.4,4176.1,2.3945729]
["bitfinex","ETHUSD",1754745433151,3.967,4176.4,4175.9,2.65778291]
["bitfinex","ETHUSD",1754745433152,2.39406289,4177.0,4175.9,0.2631]
["bitfinex","ETHUSD",1754745433465,2.39439883,4176.5,4175.7,3.0]
["bitfinex","ETHUSD",1754745433740,0.4563,4177.0,4175.7,3.0]
["bitfinex","ETHUSD",1754745433741,0.4563,4177.0,4175.7,0.5442221]
["bitfinex","ETHUSD",1754745433940,0.8947,4178.0,4175.8,0.9818]
["bitfinex","ETHUSD",1754745434154,0.4384,4178.5,4176.2,0.55]
["bitfinex","ETHUSD",1754745434354,0.02991432,4178.6,4176.4,3.55]
["bitfinex","ETHUSD",1754745434639,5.785,4178.9,4177.9,2.39349198]
["bitfinex","ETHUSD",1754745434954,3.969,4178.8,4178.0,2.61599342]
["bitfinex","ETHUSD",1754745435122,3.969,4178.8,4178.1,2.61596771]
["bitfinex","ETHUSD",1754745435441,2.3931462,4178.6,4178.2,0.22254284]
["bitfinex","ETHUSD",1754745435612,2.39326057,4178.4,4176.1,0.004]
["bitfinex","ETHUSD",1754745435815,12.10052776,4177.6,4176.1,0.004]
["bitfinex","ETHUSD",1754745436019,6.61693533,4177.5,4176.1,0.004]
["bitfinex","ETHUSD",1754745436240,0.55,4177.3,4176.1,0.004]
["bitfinex","ETHUSD",1754745436416,0.02992435,4177.2,4176.1,0.004]
["bitfinex","ETHUSD",1754745436618,2.39452133,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1754745436927,6.36852133,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1754745437532,3.971,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1754745437720,0.4468,4177.2,4176.1,0.004]
["bitfinex","ETHUSD",1754745438052,0.9183,4176.8,4176.1,0.004]
["bitfinex","ETHUSD",1754745438246,2.3943014,4176.6,4176.1,0.004]
["bitfinex","ETHUSD",1754745438446,6.41133,4177.0,4176.1,0.004]
["bitfinex","ETHUSD",1754745438621,2.3943522,4176.5,4176.1,0.004]
["bitfinex","ETHUSD",1754745438822,2.39417736,4176.8,4176.1,0.004]
["bitfinex","ETHUSD",1754745438823,3.97,4176.4,4176.1,0.004]
["bitfinex","ETHUSD",1754745439021,2.39452133,4176.2,4176.1,0.004]
["bitfinex","ETHUSD",1754745439630,2.39426737,4176.7,4176.1,0.004]
["bitfinex","ETHUSD",1754745439852,2.39434933,4176.5,4176.1,0.004]
["bitfinex","ETHUSD",1754745440160,2.39446652,4176.3,4176.1,0.004]
["bitfinex","ETHUSD",1754745440443,0.12,4176.4,4176.1,0.004]
["bitfinex","ETHUSD",1754745440648,0.12,4176.4,4176.1,0.005]
["bitfinex","ETHUSD",1754745441040,3.98,4176.3,4176.1,2.39957636]
["bitfinex","ETHUSD",1754745441360,2.39452133,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1754745441653,0.12,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1754745442163,4.102,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1754745443027,3.978,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1754745443865,3.977,4176.2,4176.1,0.005]
["bitfinex","ETHUSD",1754745444164,5.745,4177.0,4176.1,0.4368]
["bitfinex","ETHUSD",1754745444362,5.745,4177.0,4176.4,0.12]
["bitfinex","ETHUSD",1754745444363,3.975,4176.9,4176.4,0.12]
["bitfinex","ETHUSD",1754745444661,3.975,4176.9,4176.1,0.005]
["bitfinex","ETHUSD",1754745444949,3.975,4176.9,4176.6,3.0]
["bitfinex","ETHUSD",1754745445139,0.12,4177.3,4176.8,0.12]
["bitfinex","ETHUSD",1754745445339,3.977,4177.2,4176.8,0.12]
["bitfinex","ETHUSD",1754745445553,0.12,4177.3,4176.8,0.12]
["bitfinex","ETHUSD",1754745445754,3.977,4177.1,4176.8,0.12]
["bitfinex","ETHUSD",1754745445964,0.12,4177.3,4176.8,0.12]
["bitfinex","ETHUSD",1754745446256,0.04,4178.9,4177.0,1.987]
["bitfinex","ETHUSD",1754745446459,4.018,4178.9,4177.3,1.987]
["bitfinex","ETHUSD",1754745446633,4.018,4178.9,4177.0,3.0]
["bitfinex","ETHUSD",1754745446634,0.04,4178.9,4177.5,0.55]
["bitfinex","ETHUSD",1754745446820,0.04,4178.9,4177.7,0.55]
["bitfinex","ETHUSD",1754745447026,0.04,4178.9,4177.6,10.23014698]
["bitfinex","ETHUSD",1754745447027,0.04,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754745447560,0.04,4178.9,4178.0,0.8131]
["bitfinex","ETHUSD",1754745447856,0.04,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754745448061,0.04,4178.9,4178.1,3.4318]
["bitfinex","ETHUSD",1754745448229,0.04,4178.9,4178.3,2.39331785]
["bitfinex","ETHUSD",1754745448433,0.04,4178.9,4178.1,3.4318]
["bitfinex","ETHUSD",1754745448648,0.04,4178.9,4178.1,0.4318]
["bitfinex","ETHUSD",1754745448928,0.04,4178.9,4178.3,2.39331785]
["bitfinex","ETHUSD",1754745449124,0.04,4178.9,4178.4,2.39324501]
["bitfinex","ETHUSD",1754745449357,0.04,4178.9,4178.5,2.39318473]
["bitfinex","ETHUSD",1754745449538,0.04,4178.9,4178.4,2.39324148]
["bitfinex","ETHUSD",1754745449735,0.04,4178.9,4177.6,0.1687]
["bitfinex","ETHUSD",1754745449948,0.04,4178.9,4175.8,2.13409194]
["bitfinex","ETHUSD",1754745450148,3.31133912,4178.8,4177.1,0.2631]
["bitfinex","ETHUSD",1754745450467,3.31134802,4178.8,4177.9,2.39351264]
["bitfinex","ETHUSD",1754745450632,0.04,4178.9,4177.7,0.55]
["bitfinex","ETHUSD",1754745450836,3.976,4178.8,4178.5,2.39315281]
["bitfinex","ETHUSD",1754745451142,3.976,4178.8,4177.9,2.39352526]
["bitfinex","ETHUSD",1754745451335,3.977,4178.8,4178.7,2.39308875]
["bitfinex","ETHUSD",1754745451766,0.04,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1754745452068,0.04,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754745455676,0.04,4178.9,4178.1,3.0]
["bitfinex","ETHUSD",1754745455882,0.04,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754745456209,5.0503,4178.9,4178.2,2.39337513]
["bitfinex","ETHUSD",1754745456342,3.971,4178.8,4178.5,2.39316219]
["bitfinex","ETHUSD",1754745456537,3.971,4178.8,4178.3,2.51331415]
["bitfinex","ETHUSD",1754745456774,0.9183,4178.7,4178.4,2.3932555]
["bitfinex","ETHUSD",1754745457074,0.16,4178.9,4178.4,0.25132555]
["bitfinex","ETHUSD",1754745457282,0.16,4178.9,4178.3,0.12]
["bitfinex","ETHUSD",1754745457283,0.04,4178.9,4178.8,0.12]
["bitfinex","ETHUSD",1754745457574,0.04,4178.9,4178.8,5.51303149]
["bitfinex","ETHUSD",1754745458180,0.04,4178.9,4178.8,5.77613149]
["bitfinex","ETHUSD",1754745458586,0.04,4178.9,4178.8,5.51303149]
["bitfinex","ETHUSD",1754745460675,0.04,4178.9,4178.8,2.42303149]
["bitfinex","ETHUSD",1754745461192,0.4868,4178.9,4178.8,2.42303149]
["bitfinex","ETHUSD",1754745461490,0.4868,4178.9,4178.2,3.0]
["bitfinex","ETHUSD",1754745461491,1.0783,4178.9,4178.3,2.39329589]
["bitfinex","ETHUSD",1754745462490,1.0783,4178.9,4178.2,0.13263534]
["bitfinex","ETHUSD",1754745462689,1.0783,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754745462989,1.0783,4178.9,4178.3,0.001]
["bitfinex","ETHUSD",1754745462990,4.003,4178.9,4178.3,0.001]
["bitfinex","ETHUSD",1754745463162,0.04,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754745463370,4.003,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754745463592,4.002,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754745463771,0.4868,4178.9,4178.7,2.51308493]
["bitfinex","ETHUSD",1754745464083,4.001,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754745464282,0.04,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754745465298,2.39303149,4178.8,4178.7,0.12]
["bitfinex","ETHUSD",1754745465600,2.39303149,4178.8,4178.3,0.001]
["bitfinex","ETHUSD",1754745465601,2.3931002,4178.7,4178.3,0.001]
["bitfinex","ETHUSD",1754745465802,0.12,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754745465963,4.078,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754745466297,4.9963,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754745467307,4.073,4178.4,4178.3,0.001]
["bitfinex","ETHUSD",1754745467489,3.952,4178.4,4178.3,2.39431785]
["bitfinex","ETHUSD",1754745467675,3.952,4178.4,4178.3,2.64574964]
["bitfinex","ETHUSD",1754745468008,0.12,4178.8,4178.3,0.25143179]
["bitfinex","ETHUSD",1754745468179,0.4759,4178.9,4178.6,2.39314602]
["bitfinex","ETHUSD",1754745468180,3.952,4178.7,4178.6,2.39314602]
["bitfinex","ETHUSD",1754745468595,0.04,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754745468897,3.991,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754745469774,0.04,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1754745470580,0.04,4178.9,4178.8,2.51303149]
["bitfinex","ETHUSD",1754745470794,1e-08,4178.9,4178.8,2.51303149]
["bitfinex","ETHUSD",1754745470977,1e-08,4178.9,4178.8,5.51303149]
["bitfinex","ETHUSD",1754745471191,1e-08,4178.9,4178.8,5.77613149]
["bitfinex","ETHUSD",1754745471407,1e-08,4178.9,4178.8,6.06483149]
["bitfinex","ETHUSD",1754745471873,1e-08,4178.9,4178.8,8.05183149]
["bitfinex","ETHUSD",1754745472710,1e-08,4178.9,4178.8,7.98458606]
["bitfinex","ETHUSD",1754745473798,1e-08,4178.9,4178.8,5.99578606]
["bitfinex","ETHUSD",1754745474204,1e-08,4178.9,4178.8,6.54758606]
["bitfinex","ETHUSD",1754745475004,1e-08,4178.9,4178.8,5.99578606]
["bitfinex","ETHUSD",1754745475407,1e-08,4178.9,4178.8,6.25888606]
["bitfinex","ETHUSD",1754745476092,1e-08,4178.9,4178.8,5.99578606]
["bitfinex","ETHUSD",1754745478602,1e-08,4178.9,4178.8,2.44578606]
["bitfinex","ETHUSD",1754745479118,1e-08,4178.9,4178.8,9.92178606]
["bitfinex","ETHUSD",1754745480013,1e-08,4178.9,4178.8,10.47358606]
["bitfinex","ETHUSD",1754745480378,1e-08,4178.9,4178.8,11.91058606]
["bitfinex","ETHUSD",1754745480579,0.002,4179.8,4179.5,2.39259486]
["bitfinex","ETHUSD",1754745480778,0.002,4179.8,4179.7,2.3925162]
["bitfinex","ETHUSD",1754745481008,0.002,4179.8,4179.7,5.5125162]
["bitfinex","ETHUSD",1754745481817,0.002,4180.3,4180.2,2.94223003]
["bitfinex","ETHUSD",1754745481977,0.002,4180.3,4180.2,9.86123003]
["bitfinex","ETHUSD",1754745482178,0.002,4180.3,4180.2,5.39223003]
["bitfinex","ETHUSD",1754745482380,0.902,4180.3,4180.2,5.39223003]
["bitfinex","ETHUSD",1754745482580,0.002,4180.3,4180.2,5.39223003]
["bitfinex","ETHUSD",1754745483080,0.002,4180.3,4180.2,5.94223003]
["bitfinex","ETHUSD",1754745483291,1e-08,4180.3,4180.2,5.94223003]
["bitfinex","ETHUSD",1754745483744,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745483893,0.002,4181.2,4181.1,2.40431288]
["bitfinex","ETHUSD",1754745484098,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745484321,0.902,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745484531,0.902,4181.2,4181.0,2.39176747]
["bitfinex","ETHUSD",1754745484702,0.9,4181.1,4181.0,2.39176747]
["bitfinex","ETHUSD",1754745485102,0.9,4181.1,4180.8,2.39183121]
["bitfinex","ETHUSD",1754745485298,0.002,4181.2,4180.7,2.39193774]
["bitfinex","ETHUSD",1754745485299,0.9,4181.0,4180.7,2.39193774]
["bitfinex","ETHUSD",1754745485515,0.9,4180.9,4180.7,2.39189268]
["bitfinex","ETHUSD",1754745485717,0.9,4180.8,4180.4,2.3921062]
["bitfinex","ETHUSD",1754745486040,0.92989929,4180.7,4179.3,3.926]
["bitfinex","ETHUSD",1754745486236,2.39188297,4180.9,4179.8,2.39243835]
["bitfinex","ETHUSD",1754745486237,3.62418409,4180.6,4179.8,2.39243835]
["bitfinex","ETHUSD",1754745486424,3.62418409,4180.6,4179.3,3.926]
["bitfinex","ETHUSD",1754745486425,0.9,4180.5,4180.0,2.39231193]
["bitfinex","ETHUSD",1754745486627,0.9,4180.4,4179.4,2.39268794]
["bitfinex","ETHUSD",1754745486815,0.9,4180.3,4179.9,2.39238942]
["bitfinex","ETHUSD",1754745487142,0.9,4180.2,4180.0,2.39233722]
["bitfinex","ETHUSD",1754745487435,3.925,4181.0,4179.4,2.39268794]
["bitfinex","ETHUSD",1754745487436,0.9,4180.1,4179.4,2.39268794]
["bitfinex","ETHUSD",1754745487620,0.9,4180.1,4179.3,3.0]
["bitfinex","ETHUSD",1754745487621,0.9,4180.1,4179.8,2.3924464]
["bitfinex","ETHUSD",1754745487833,0.9,4180.0,4179.8,2.3924464]
["bitfinex","ETHUSD",1754745488030,2.39189327,4180.8,4180.0,2.39233859]
["bitfinex","ETHUSD",1754745488337,3.02365026,4180.7,4179.8,2.39241149]
["bitfinex","ETHUSD",1754745488532,3.02364055,4180.7,4179.8,2.39241149]
["bitfinex","ETHUSD",1754745488736,0.9,4180.6,4178.7,0.55]
["bitfinex","ETHUSD",1754745489040,3.29210859,4180.5,4179.6,2.39255395]
["bitfinex","ETHUSD",1754745489237,2.39222565,4180.3,4179.5,2.39261047]
["bitfinex","ETHUSD",1754745489422,0.9,4180.2,4179.5,2.39261047]
["bitfinex","ETHUSD",1754745489623,0.9,4180.1,4179.2,2.39280245]
["bitfinex","ETHUSD",1754745489827,0.9,4180.1,4179.8,2.39241987]
["bitfinex","ETHUSD",1754745490034,0.9,4180.0,4179.1,3.0]
["bitfinex","ETHUSD",1754745490336,0.9,4180.0,4179.1,2.40543473]
["bitfinex","ETHUSD",1754745490508,0.9,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754745490708,3.92,4180.8,4179.2,0.55]
["bitfinex","ETHUSD",1754745490709,0.4359,4180.4,4179.2,0.55]
["bitfinex","ETHUSD",1754745491009,0.4359,4180.4,4180.1,2.39228176]
["bitfinex","ETHUSD",1754745491211,0.4641,4180.7,4179.5,0.55]
["bitfinex","ETHUSD",1754745491537,0.4641,4180.7,4180.5,2.39202849]
["bitfinex","ETHUSD",1754745491838,0.9,4180.6,4180.3,0.12]
["bitfinex","ETHUSD",1754745492412,0.9,4180.5,4180.3,0.12]
["bitfinex","ETHUSD",1754745492616,0.9,4180.5,4179.3,2.39273071]
["bitfinex","ETHUSD",1754745492805,3.92,4180.8,4178.7,2.39306394]
["bitfinex","ETHUSD",1754745492806,0.12,4180.3,4179.9,2.39238488]
["bitfinex","ETHUSD",1754745493209,0.9,4180.2,4179.9,2.39238488]
["bitfinex","ETHUSD",1754745493419,3.92,4180.8,4180.2,2.39223003]
["bitfinex","ETHUSD",1754745493629,0.1192,4180.7,4180.1,0.12]
["bitfinex","ETHUSD",1754745493828,0.1192,4180.7,4180.1,2.51226251]
["bitfinex","ETHUSD",1754745494042,0.5551,4180.7,4180.3,2.39211667]
["bitfinex","ETHUSD",1754745494241,0.9,4180.6,4180.2,2.39217721]
["bitfinex","ETHUSD",1754745494440,0.9,4180.5,4180.4,2.39211558]
["bitfinex","ETHUSD",1754745495027,0.9,4180.5,4180.1,0.12]
["bitfinex","ETHUSD",1754745495226,0.9,4180.4,4180.1,0.12]
["bitfinex","ETHUSD",1754745495419,0.9,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754745495820,0.1192,4180.9,4180.3,2.39217281]
["bitfinex","ETHUSD",1754745495821,0.5833,4180.9,4180.5,2.39200295]
["bitfinex","ETHUSD",1754745496034,0.9,4180.8,4180.6,2.39195543]
["bitfinex","ETHUSD",1754745496232,0.1192,4180.9,4180.6,2.39195543]
["bitfinex","ETHUSD",1754745496434,0.4359,4180.7,4180.6,2.39195543]
["bitfinex","ETHUSD",1754745496630,0.4641,4180.9,4180.7,2.39192515]
["bitfinex","ETHUSD",1754745496821,0.4641,4180.9,4180.5,0.12]
["bitfinex","ETHUSD",1754745497022,0.4641,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754745497449,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754745497651,0.43,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745497652,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745498344,0.002,4181.2,4181.1,2.51091509]
["bitfinex","ETHUSD",1754745500163,3.41936853,4181.2,4180.4,0.12]
["bitfinex","ETHUSD",1754745500362,3.909,4181.1,4180.4,0.12]
["bitfinex","ETHUSD",1754745500570,4.8155,4181.1,4180.4,2.51209869]
["bitfinex","ETHUSD",1754745500734,3.32818396,4181.0,4180.0,2.39232904]
["bitfinex","ETHUSD",1754745500934,0.12,4180.6,4180.0,0.12]
["bitfinex","ETHUSD",1754745501136,2.39222108,4180.3,4179.4,2.39268794]
["bitfinex","ETHUSD",1754745501336,0.93640287,4180.2,4179.4,2.39268794]
["bitfinex","ETHUSD",1754745501578,0.93640359,4180.1,4179.4,2.39267959]
["bitfinex","ETHUSD",1754745501732,0.428,4180.0,4179.2,2.39279264]
["bitfinex","ETHUSD",1754745501937,0.12,4179.7,4179.2,2.39279264]
["bitfinex","ETHUSD",1754745502175,0.428,4179.6,4179.3,2.39273881]
["bitfinex","ETHUSD",1754745502463,0.428,4180.2,4179.6,2.39255744]
["bitfinex","ETHUSD",1754745502683,0.12,4180.1,4179.6,2.39255744]
["bitfinex","ETHUSD",1754745502860,0.12,4180.1,4179.5,0.12]
["bitfinex","ETHUSD",1754745503063,0.12,4180.1,4179.5,2.51260976]
["bitfinex","ETHUSD",1754745503384,0.12,4180.5,4179.9,0.12]
["bitfinex","ETHUSD",1754745503674,0.428,4180.7,4180.0,3.01261184]
["bitfinex","ETHUSD",1754745503675,3.906,4180.6,4180.0,3.01261184]
["bitfinex","ETHUSD",1754745503881,3.906,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754745504340,3.906,4180.6,4180.3,2.39216401]
["bitfinex","ETHUSD",1754745505078,3.906,4180.6,4180.2,0.12]
["bitfinex","ETHUSD",1754745505441,4.8125,4180.6,4180.2,0.12]
["bitfinex","ETHUSD",1754745505779,0.9065,4180.5,4180.2,2.51222477]
["bitfinex","ETHUSD",1754745506134,0.428,4180.4,4180.2,2.51222834]
["bitfinex","ETHUSD",1754745506374,0.428,4180.4,4180.2,0.12]
["bitfinex","ETHUSD",1754745506564,0.428,4180.3,4180.2,0.12]
["bitfinex","ETHUSD",1754745507185,0.428,4180.3,4180.2,5.51223003]
["bitfinex","ETHUSD",1754745507390,0.4785,4180.4,4180.2,3.12]
["bitfinex","ETHUSD",1754745507547,1.34495,4180.3,4180.2,0.12]
["bitfinex","ETHUSD",1754745507742,1.34495,4180.3,4179.6,2.3925183]
["bitfinex","ETHUSD",1754745507975,0.12,4180.1,4179.6,2.3925183]
["bitfinex","ETHUSD",1754745508175,0.12,4180.1,4179.5,0.12]
["bitfinex","ETHUSD",1754745508176,3.898,4180.0,4179.5,0.12]
["bitfinex","ETHUSD",1754745508391,3.898,4180.0,4179.6,2.39255613]
["bitfinex","ETHUSD",1754745508542,0.9065,4179.9,4179.5,0.12]
["bitfinex","ETHUSD",1754745508748,0.9065,4179.9,4179.7,2.3924628]
["bitfinex","ETHUSD",1754745509281,0.428,4179.9,4179.7,2.3924628]
["bitfinex","ETHUSD",1754745509493,0.428,4179.9,4179.5,0.12]
["bitfinex","ETHUSD",1754745509841,0.428,4179.9,4179.7,2.39250797]
["bitfinex","ETHUSD",1754745510948,0.4785,4180.3,4179.5,0.12]
["bitfinex","ETHUSD",1754745511282,3.89,4180.2,4179.8,2.39245158]
["bitfinex","ETHUSD",1754745511647,0.9065,4180.1,4178.6,0.04]
["bitfinex","ETHUSD",1754745512045,2.39240572,4179.9,4179.0,2.39286009]
["bitfinex","ETHUSD",1754745512271,0.02990573,4179.8,4178.6,0.04]
["bitfinex","ETHUSD",1754745512444,0.02990573,4179.8,4178.8,2.39301284]
["bitfinex","ETHUSD",1754745512445,2.3925162,4179.7,4178.8,2.39301284]
["bitfinex","ETHUSD",1754745512644,2.39240173,4179.9,4179.0,2.39288621]
["bitfinex","ETHUSD",1754745512645,5.37263237,4179.6,4179.0,2.39288621]
["bitfinex","ETHUSD",1754745512944,0.9065,4179.5,4178.6,0.04]
["bitfinex","ETHUSD",1754745513252,2.39269715,4179.4,4178.6,2.43313253]
["bitfinex","ETHUSD",1754745513468,0.9065,4179.4,4178.6,0.04]
["bitfinex","ETHUSD",1754745513790,0.9065,4179.4,4178.9,2.39296891]
["bitfinex","ETHUSD",1754745513990,3.894,4179.6,4179.1,2.39284638]
["bitfinex","ETHUSD",1754745514307,0.9065,4179.5,4179.1,2.39284638]
["bitfinex","ETHUSD",1754745514444,0.9065,4179.4,4179.1,2.39284638]
["bitfinex","ETHUSD",1754745515340,3.894,4179.6,4178.9,0.01262588]
["bitfinex","ETHUSD",1754745515645,3.894,4179.6,4178.9,2.39292532]
["bitfinex","ETHUSD",1754745515975,0.428,4179.5,4178.7,0.001]
["bitfinex","ETHUSD",1754745516280,0.428,4179.5,4179.2,2.39277472]
["bitfinex","ETHUSD",1754745516472,0.428,4179.5,4178.7,3.24442052]
["bitfinex","ETHUSD",1754745516676,0.49165,4180.2,4179.7,2.39249202]
["bitfinex","ETHUSD",1754745516677,0.428,4180.2,4179.7,2.39249202]
["bitfinex","ETHUSD",1754745516881,3.887,4180.1,4179.7,2.39249202]
["bitfinex","ETHUSD",1754745517103,0.428,4180.0,4178.9,2.39293875]
["bitfinex","ETHUSD",1754745517276,0.428,4180.0,4179.5,2.3925993]
["bitfinex","ETHUSD",1754745517482,2.39211785,4180.4,4179.0,0.26373593]
["bitfinex","ETHUSD",1754745517684,0.002,4181.4,4179.9,3.55]
["bitfinex","ETHUSD",1754745517982,0.002,4181.4,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745520147,0.9085,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745520448,1.38835,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745521155,0.9085,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745521487,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745521786,0.9085,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745522572,0.9085,4181.2,4179.7,2.3925162]
["bitfinex","ETHUSD",1754745522750,0.428,4181.1,4181.0,2.39175478]
["bitfinex","ETHUSD",1754745522949,1.02705,4181.1,4181.0,2.39175478]
["bitfinex","ETHUSD",1754745523183,1.02705,4181.1,4180.3,0.12]
["bitfinex","ETHUSD",1754745523184,1.50555,4181.1,4180.3,0.12]
["bitfinex","ETHUSD",1754745523386,0.12,4180.4,4179.6,0.12]
["bitfinex","ETHUSD",1754745523572,4.003,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754745523891,0.002,4181.2,4180.4,2.39211558]
["bitfinex","ETHUSD",1754745524093,0.002,4181.2,4180.9,0.1192]
["bitfinex","ETHUSD",1754745524383,0.002,4181.2,4181.0,2.3917723]
["bitfinex","ETHUSD",1754745524617,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745526371,0.9085,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745526972,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745527983,0.002,4181.2,4181.1,5.65545102]
["bitfinex","ETHUSD",1754745528705,0.4541,4181.2,4181.1,5.39171509]
["bitfinex","ETHUSD",1754745529063,0.002,4181.2,4181.1,5.39171509]
["bitfinex","ETHUSD",1754745529287,0.4541,4181.2,4181.1,5.39171509]
["bitfinex","ETHUSD",1754745529456,0.9216,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745530688,0.002,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745530890,0.9216,4181.2,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745531197,0.002,4181.8,4181.1,2.39171509]
["bitfinex","ETHUSD",1754745531198,1e-08,4181.9,4181.8,7.37831474]
["bitfinex","ETHUSD",1754745531603,1e-08,4181.9,4181.8,7.93011474]
["bitfinex","ETHUSD",1754745532171,0.002,4183.2,4182.5,2.39088543]
["bitfinex","ETHUSD",1754745532373,3.883,4182.7,4182.6,2.40343371]
["bitfinex","ETHUSD",1754745532603,0.4541,4183.2,4182.7,2.3908002]
["bitfinex","ETHUSD",1754745532764,3.884,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754745532966,0.002,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754745533166,3.884,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754745534520,2.39169957,4184.7,4183.0,0.55]
["bitfinex","ETHUSD",1754745534521,0.002,4184.7,4183.0,0.55]
["bitfinex","ETHUSD",1754745534660,0.002,4184.7,4184.5,2.38977177]
["bitfinex","ETHUSD",1754745535006,3.902,4184.7,4184.5,5.38977177]
["bitfinex","ETHUSD",1754745535166,3.902,4184.7,4184.6,5.38971466]
["bitfinex","ETHUSD",1754745535360,3.902,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754745535361,3.852,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754745535567,5.739,4185.4,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745535783,3.902,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745535986,0.002,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745536373,3.901,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745538422,4.8206,4184.8,4184.0,3.0]
["bitfinex","ETHUSD",1754745538615,4.8206,4184.8,4184.2,2.38991898]
["bitfinex","ETHUSD",1754745538782,4.8206,4184.8,4182.9,0.2631]
["bitfinex","ETHUSD",1754745538783,0.93836,4184.7,4183.4,3.0]
["bitfinex","ETHUSD",1754745538983,3.894,4184.6,4184.3,2.38985594]
["bitfinex","ETHUSD",1754745539177,4.3461,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754745539511,4.8136,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754745539815,4.8146,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754745540171,4.3461,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754745540804,0.4521,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754745541008,4.3451,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754745541600,4.3431,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754745541790,4.3411,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754745541988,4.8086,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754745542181,4.9278,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754745542720,3.889,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754745543589,4.3411,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754745543790,5.18885275,4184.6,4184.3,0.1192]
["bitfinex","ETHUSD",1754745543988,0.9196,4184.5,4183.5,2.39034138]
["bitfinex","ETHUSD",1754745544224,0.1192,4184.4,4184.2,2.38989394]
["bitfinex","ETHUSD",1754745544378,0.5713,4184.4,4184.0,2.39005736]
["bitfinex","ETHUSD",1754745544574,0.4521,4184.3,4184.0,2.39005736]
["bitfinex","ETHUSD",1754745544873,0.4521,4184.3,4183.9,2.39011448]
["bitfinex","ETHUSD",1754745545104,3.883,4184.2,4183.9,3.0]
["bitfinex","ETHUSD",1754745545320,4.8026,4184.2,4184.0,2.39005736]
["bitfinex","ETHUSD",1754745545523,0.9196,4184.1,4183.0,2.39062662]
["bitfinex","ETHUSD",1754745545716,0.1192,4183.7,4183.1,0.1192]
["bitfinex","ETHUSD",1754745545930,3.885,4183.6,4183.1,0.1192]
["bitfinex","ETHUSD",1754745546278,0.9196,4183.5,4183.1,0.1192]
["bitfinex","ETHUSD",1754745546473,4.8016,4183.4,4183.2,6.28048017]
["bitfinex","ETHUSD",1754745546678,4.8016,4183.4,4183.2,2.39049806]
["bitfinex","ETHUSD",1754745546878,0.9196,4183.4,4183.2,2.39049806]
["bitfinex","ETHUSD",1754745547080,3.882,4183.3,4183.2,2.39049806]
["bitfinex","ETHUSD",1754745548607,0.1192,4183.7,4183.1,0.1192]
["bitfinex","ETHUSD",1754745548814,3.881,4183.6,4183.4,2.39039889]
["bitfinex","ETHUSD",1754745549010,3.878,4183.5,4183.4,2.39039889]
["bitfinex","ETHUSD",1754745549216,0.1192,4183.9,4183.7,2.39021608]
["bitfinex","ETHUSD",1754745549415,0.1192,4183.9,4183.0,0.55]
["bitfinex","ETHUSD",1754745549631,3.876,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754745549980,4.3281,4183.8,4182.9,3.0]
["bitfinex","ETHUSD",1754745550179,0.9196,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754745550381,3.876,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754745550608,0.1192,4184.1,4183.7,2.39022874]
["bitfinex","ETHUSD",1754745550808,4.3291,4184.0,4183.4,0.1192]
["bitfinex","ETHUSD",1754745551233,4.3291,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754745551436,0.4521,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754745551833,4.3271,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754745552224,4.3271,4184.0,4183.8,2.39015827]
["bitfinex","ETHUSD",1754745552435,0.4521,4184.0,4183.8,2.39015827]
["bitfinex","ETHUSD",1754745552612,0.4521,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754745552810,4.3251,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754745553125,4.3251,4184.0,4183.8,2.39016299]
["bitfinex","ETHUSD",1754745553538,4.3251,4184.0,4183.6,2.39027129]
["bitfinex","ETHUSD",1754745553539,4.3251,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754745554033,4.3251,4184.0,4183.4,0.1192]
["bitfinex","ETHUSD",1754745554226,4.3251,4184.0,4183.8,2.39011636]
["bitfinex","ETHUSD",1754745554546,0.94947643,4183.9,4183.5,2.39034086]
["bitfinex","ETHUSD",1754745554742,0.1192,4183.7,4183.6,2.39027786]
["bitfinex","ETHUSD",1754745555340,0.1192,4183.7,4183.5,2.39034288]
["bitfinex","ETHUSD",1754745555540,3.871,4183.6,4183.5,2.39034288]
["bitfinex","ETHUSD",1754745556430,4.7906,4183.6,4183.1,0.1192]
["bitfinex","ETHUSD",1754745556722,4.7906,4183.6,4182.5,2.3908693]
["bitfinex","ETHUSD",1754745556723,3.30996769,4183.5,4182.5,2.3908693]
["bitfinex","ETHUSD",1754745556926,3.30996769,4183.5,4181.8,2.39129111]
["bitfinex","ETHUSD",1754745556927,0.1192,4183.1,4182.6,0.1192]
["bitfinex","ETHUSD",1754745557165,2.39070217,4182.9,4182.4,0.001]
["bitfinex","ETHUSD",1754745557319,4.7537,4183.0,4182.4,0.001]
["bitfinex","ETHUSD",1754745557320,2.51000887,4182.7,4182.4,0.001]
["bitfinex","ETHUSD",1754745557515,2.39091452,4182.5,4182.4,0.001]
["bitfinex","ETHUSD",1754745557718,3.12028454,4182.5,4182.4,0.001]
["bitfinex","ETHUSD",1754745557945,3.871,4182.5,4182.4,0.001]
["bitfinex","ETHUSD",1754745558254,4.7537,4182.5,4182.4,0.001]
["bitfinex","ETHUSD",1754745559361,0.1192,4182.7,4182.4,0.001]
["bitfinex","ETHUSD",1754745559553,3.871,4182.6,4182.4,0.001]
["bitfinex","ETHUSD",1754745559731,3.871,4182.5,4182.4,2.39197169]
["bitfinex","ETHUSD",1754745560160,3.871,4182.5,4182.4,2.51117169]
["bitfinex","ETHUSD",1754745560550,3.871,4182.5,4182.4,2.39197169]
["bitfinex","ETHUSD",1754745561833,0.1192,4182.8,4182.4,0.001]
["bitfinex","ETHUSD",1754745562035,3.871,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754745562266,3.871,4182.7,4182.6,0.1192]
["bitfinex","ETHUSD",1754745562438,3.871,4182.7,4182.6,2.51005736]
["bitfinex","ETHUSD",1754745562633,0.1192,4183.2,4182.6,0.1192]
["bitfinex","ETHUSD",1754745562846,3.871,4183.1,4182.9,2.39067581]
["bitfinex","ETHUSD",1754745563055,0.1192,4183.2,4182.7,2.39079754]
["bitfinex","ETHUSD",1754745563236,0.4306,4183.0,4182.6,2.51004163]
["bitfinex","ETHUSD",1754745563430,0.4306,4183.0,4182.8,2.39068896]
["bitfinex","ETHUSD",1754745563735,0.4306,4183.0,4182.6,0.1192]
["bitfinex","ETHUSD",1754745565354,0.4521,4182.9,4182.6,0.1192]
["bitfinex","ETHUSD",1754745565540,3.871,4183.1,4182.6,0.1192]
["bitfinex","ETHUSD",1754745565740,0.8827,4183.0,4182.6,0.1192]
["bitfinex","ETHUSD",1754745566273,3.871,4183.1,4182.6,0.1192]
["bitfinex","ETHUSD",1754745566274,0.8827,4182.9,4182.6,0.1192]
["bitfinex","ETHUSD",1754745566446,0.8827,4182.9,4182.4,0.001]
["bitfinex","ETHUSD",1754745566447,1.51907357,4182.9,4182.4,0.001]
["bitfinex","ETHUSD",1754745566648,5.737,4184.1,4182.4,3.01357695]
["bitfinex","ETHUSD",1754745566849,5.737,4184.1,4183.9,2.39010541]
["bitfinex","ETHUSD",1754745567056,5.737,4184.1,4183.9,2.39011448]
["bitfinex","ETHUSD",1754745567283,5.737,4184.1,4183.9,2.39011235]
["bitfinex","ETHUSD",1754745567583,5.737,4184.1,4182.7,3.0]
["bitfinex","ETHUSD",1754745567584,4.7537,4184.0,4182.7,3.0]
["bitfinex","ETHUSD",1754745567871,0.02987643,4183.9,4183.3,2.39042994]
["bitfinex","ETHUSD",1754745568078,0.91257643,4183.9,4183.4,2.39039992]
["bitfinex","ETHUSD",1754745568376,5.737,4184.1,4183.7,2.39022874]
["bitfinex","ETHUSD",1754745568377,4.7537,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754745568747,0.8827,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754745568965,4.7537,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754745569578,5.737,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754745569756,9.608,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754745570077,5.737,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754745570487,9.608,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754745570961,5.737,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754745571285,9.608,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754745571448,9.608,4184.1,4184.0,5.39005736]
["bitfinex","ETHUSD",1754745571449,5.737,4184.1,4184.0,5.39005736]
["bitfinex","ETHUSD",1754745571775,9.608,4184.1,4184.0,5.39005736]
["bitfinex","ETHUSD",1754745572371,5.737,4184.1,4184.0,5.39005736]
["bitfinex","ETHUSD",1754745572771,9.608,4184.1,4184.0,5.39005736]
["bitfinex","ETHUSD",1754745573175,5.737,4184.1,4184.0,5.39005736]
["bitfinex","ETHUSD",1754745573374,9.608,4184.1,4184.0,5.39005736]
["bitfinex","ETHUSD",1754745573682,5.737,4184.1,4184.0,5.39005736]
["bitfinex","ETHUSD",1754745573883,9.608,4184.1,4184.0,5.39005736]
["bitfinex","ETHUSD",1754745574184,5.737,4184.1,4184.0,5.39005736]
["bitfinex","ETHUSD",1754745574370,9.608,4184.1,4184.0,5.39005736]
["bitfinex","ETHUSD",1754745574572,0.002,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745574774,3.872,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745575166,4.3026,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745575368,0.002,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745575568,3.872,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745575885,3.872,4184.8,4184.7,5.38965756]
["bitfinex","ETHUSD",1754745576076,0.002,4184.8,4184.7,5.38965756]
["bitfinex","ETHUSD",1754745576276,3.872,4184.8,4184.7,5.38965756]
["bitfinex","ETHUSD",1754745576673,0.002,4184.8,4184.7,5.50885756]
["bitfinex","ETHUSD",1754745577055,3.872,4184.8,4184.7,5.50885756]
["bitfinex","ETHUSD",1754745578389,0.002,4184.8,4184.7,5.50885756]
["bitfinex","ETHUSD",1754745578758,3.872,4184.8,4184.7,5.50885756]
["bitfinex","ETHUSD",1754745579084,4.7547,4184.8,4184.7,5.38965756]
["bitfinex","ETHUSD",1754745579288,4.8739,4184.8,4184.7,5.38965756]
["bitfinex","ETHUSD",1754745579709,4.4218,4184.8,4184.7,5.38965756]
["bitfinex","ETHUSD",1754745579896,4.8739,4184.8,4184.7,5.38965756]
["bitfinex","ETHUSD",1754745581193,1.0039,4184.8,4184.7,3.0]
["bitfinex","ETHUSD",1754745581396,4.8739,4184.8,4184.3,0.1192]
["bitfinex","ETHUSD",1754745581605,0.2975176,4184.8,4184.4,2.38982121]
["bitfinex","ETHUSD",1754745581773,4.7517,4184.7,4184.6,2.38971466]
["bitfinex","ETHUSD",1754745582279,0.1212,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745582629,3.871,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745583288,3.871,4184.8,4184.6,2.50891392]
["bitfinex","ETHUSD",1754745583487,0.002,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745584208,3.871,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745584373,4.3016,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745585473,4.7537,4184.8,4184.6,2.5089097]
["bitfinex","ETHUSD",1754745585673,4.7537,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745586086,0.002,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745586275,3.871,4184.8,4184.7,2.38965756]
["bitfinex","ETHUSD",1754745586690,4.7537,4184.8,4183.5,0.11]
["bitfinex","ETHUSD",1754745586891,4.8729,4184.8,4184.3,2.38987939]
["bitfinex","ETHUSD",1754745587106,4.8729,4184.8,4184.3,3.0]
["bitfinex","ETHUSD",1754745587275,0.8841,4184.7,4184.3,3.0]
["bitfinex","ETHUSD",1754745587675,0.4299,4184.6,4184.3,5.38987377]
["bitfinex","ETHUSD",1754745587902,0.4542,4184.7,4184.4,2.38982212]
["bitfinex","ETHUSD",1754745588074,3.9902,4184.8,4184.4,2.38982212]
["bitfinex","ETHUSD",1754745588075,0.1212,4184.8,4184.4,2.38982212]
["bitfinex","ETHUSD",1754745588277,3.869,4184.7,4184.3,3.0]
["bitfinex","ETHUSD",1754745588484,0.1212,4184.8,4184.4,3.0]
["bitfinex","ETHUSD",1754745588485,0.002,4184.8,4184.4,3.0]
["bitfinex","ETHUSD",1754745588689,3.869,4184.7,4184.6,0.1192]
["bitfinex","ETHUSD",1754745589221,0.002,4184.8,4184.6,0.0692]
["bitfinex","ETHUSD",1754745589527,0.002,4184.8,4184.7,6.43195756]
["bitfinex","ETHUSD",1754745589743,0.002,4184.8,4184.7,6.72065756]
["bitfinex","ETHUSD",1754745591410,0.002,4184.8,4184.7,6.43195756]
["bitfinex","ETHUSD",1754745592613,0.002,4184.8,4184.7,6.16885756]
["bitfinex","ETHUSD",1754745593717,0.002,4184.8,4184.7,7.86895756]
["bitfinex","ETHUSD",1754745593912,0.002,4184.8,4184.7,0.2292]
["bitfinex","ETHUSD",1754745594230,0.8861,4184.8,4184.7,2.61885756]
["bitfinex","ETHUSD",1754745594523,4.2989,4184.8,4184.7,2.61885756]
["bitfinex","ETHUSD",1754745594913,4.2989,4184.8,4184.7,2.50885756]
["bitfinex","ETHUSD",1754745594914,3.869,4184.8,4184.7,2.50885756]
["bitfinex","ETHUSD",1754745595313,0.002,4184.8,4184.7,5.50885756]
["bitfinex","ETHUSD",1754745595513,3.869,4184.8,4184.7,5.50885756]
["bitfinex","ETHUSD",1754745596426,1e-08,4184.9,4184.8,2.93960045]
["bitfinex","ETHUSD",1754745596623,3.86700001,4184.9,4184.8,2.93960045]
["bitfinex","ETHUSD",1754745597224,1.15237236,4184.9,4184.8,5.93960045]
["bitfinex","ETHUSD",1754745597391,0.002,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754745597799,0.002,4185.6,4185.2,2.38937207]
["bitfinex","ETHUSD",1754745597800,0.002,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754745598002,1e-08,4185.6,4185.5,5.38920081]
["bitfinex","ETHUSD",1754745598591,1e-08,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745599835,0.42990001,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745600034,1e-08,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745600240,3.86600001,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745600534,1e-08,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745600904,3.86600001,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745601409,1e-08,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745601605,3.86600001,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745602647,1e-08,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745602803,3.86600001,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745603210,1e-08,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745603411,3.86600001,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745604045,4.75010001,4185.6,4185.5,0.1192]
["bitfinex","ETHUSD",1754745604211,0.88410001,4185.6,4184.6,0.001]
["bitfinex","ETHUSD",1754745604412,4.7501,4185.5,4184.6,0.001]
["bitfinex","ETHUSD",1754745604641,4.34021,4185.4,4184.6,0.001]
["bitfinex","ETHUSD",1754745604960,0.1192,4185.0,4184.6,0.001]
["bitfinex","ETHUSD",1754745605166,3.865,4184.9,4184.6,0.001]
["bitfinex","ETHUSD",1754745605441,0.4542,4185.4,4184.6,0.001]
["bitfinex","ETHUSD",1754745605442,0.8841,4185.4,4184.8,0.1192]
["bitfinex","ETHUSD",1754745605906,0.8841,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754745605907,0.4299,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754745606259,1e-08,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754745606411,4.2949,4185.4,4184.6,3.001]
["bitfinex","ETHUSD",1754745606610,0.8841,4185.3,4184.6,0.001]
["bitfinex","ETHUSD",1754745606832,0.1192,4185.1,4184.7,2.38960359]
["bitfinex","ETHUSD",1754745607036,0.8841,4185.0,4184.8,2.38956977]
["bitfinex","ETHUSD",1754745607245,0.8841,4184.9,4184.7,2.38965444]
["bitfinex","ETHUSD",1754745607476,0.1192,4185.1,4184.7,3.0]
["bitfinex","ETHUSD",1754745607650,0.1192,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754745608177,4.2949,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754745608372,4.2949,4185.1,4185.0,5.50868626]
["bitfinex","ETHUSD",1754745608679,4.7491,4185.1,4185.0,5.50868626]
["bitfinex","ETHUSD",1754745609052,4.7491,4185.1,4185.0,3.0]
["bitfinex","ETHUSD",1754745609258,4.8683,4185.1,4184.6,0.1202]
["bitfinex","ETHUSD",1754745609458,0.91396857,4185.0,4184.6,3.1202]
["bitfinex","ETHUSD",1754745609662,0.8841,4184.9,4184.6,3.1202]
["bitfinex","ETHUSD",1754745610152,0.8841,4184.8,4184.6,2.50989809]
["bitfinex","ETHUSD",1754745610353,0.1192,4185.1,4184.7,3.0]
["bitfinex","ETHUSD",1754745610560,0.1192,4185.1,4185.0,2.38948626]
["bitfinex","ETHUSD",1754745610768,1e-08,4185.6,4185.2,2.38934227]
["bitfinex","ETHUSD",1754745610965,3.865,4185.5,4185.2,2.38934227]
["bitfinex","ETHUSD",1754745611281,0.8841,4185.4,4185.1,2.38942212]
["bitfinex","ETHUSD",1754745611476,0.4299,4185.3,4185.1,2.38942212]
["bitfinex","ETHUSD",1754745611650,0.4542,4185.3,4185.1,2.38942212]
["bitfinex","ETHUSD",1754745611846,0.4542,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754745612181,3.865,4185.5,4185.2,2.38937207]
["bitfinex","ETHUSD",1754745612484,3.865,4185.5,4185.3,2.38930107]
["bitfinex","ETHUSD",1754745612781,0.4299,4185.4,4185.2,2.38936669]
["bitfinex","ETHUSD",1754745613355,3.864,4185.3,4185.2,2.38937207]
["bitfinex","ETHUSD",1754745613756,1e-08,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754745613956,3.86400001,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754745614280,3.86400001,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745615083,1e-08,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745615277,3.86400001,4185.6,4185.5,5.50840081]
["bitfinex","ETHUSD",1754745617562,3.86400001,4185.6,4184.5,6.25373977]
["bitfinex","ETHUSD",1754745617563,5.34997622,4185.6,4184.6,0.001]
["bitfinex","ETHUSD",1754745617855,4.8137,4185.5,4184.6,0.001]
["bitfinex","ETHUSD",1754745618079,0.1192,4185.4,4184.8,2.50875632]
["bitfinex","ETHUSD",1754745618285,0.1192,4185.4,4184.6,2.39071374]
["bitfinex","ETHUSD",1754745618286,1e-08,4185.6,4184.6,0.001]
["bitfinex","ETHUSD",1754745618463,3.864,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1754745618661,0.4648,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1754745618861,4.3288,4185.3,4185.2,0.1192]
["bitfinex","ETHUSD",1754745619657,4.3288,4185.3,4184.6,0.001]
["bitfinex","ETHUSD",1754745619658,4.8137,4185.3,4184.9,2.38949591]
["bitfinex","ETHUSD",1754745619866,0.1192,4185.4,4185.0,0.4795]
["bitfinex","ETHUSD",1754745620070,0.04,4185.9,4185.8,0.55]
["bitfinex","ETHUSD",1754745620275,3.904,4185.9,4185.8,18.77166298]
["bitfinex","ETHUSD",1754745620473,0.04,4185.9,4185.8,6.41852957]
["bitfinex","ETHUSD",1754745620692,3.904,4185.9,4185.8,7.85552957]
["bitfinex","ETHUSD",1754745620896,5.734,4186.7,4186.4,2.38868717]
["bitfinex","ETHUSD",1754745621099,3.866,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754745621282,0.002,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754745621490,3.865,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754745622725,0.002,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754745622882,3.865,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754745623488,5.734,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754745623713,10.0,4189.0,4186.6,1.4599]
["bitfinex","ETHUSD",1754745623897,1.201745,4188.3,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745624107,3.903,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745624420,4.3879,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745624597,0.5249,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745624798,3.903,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745624999,0.04,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745625412,3.903,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745625723,0.04,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745626156,0.5048,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745626423,0.9897,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745626628,4.8527,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745626802,0.04,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745626990,0.4648,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745627191,4.8117,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745627591,0.9497,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745627798,4.8117,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745628122,5.87017,4188.8,4187.5,2.3880597]
["bitfinex","ETHUSD",1754745628323,1.52327,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745628498,5.38527,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745628693,2.00817,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745628892,1.52327,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745629127,4.3258,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745629497,0.4648,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745629820,0.9497,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745630057,4.8107,4188.8,4188.7,2.38737555]
["bitfinex","ETHUSD",1754745630358,4.8107,4188.8,4188.5,2.38748955]
["bitfinex","ETHUSD",1754745630651,3.861,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1754745630856,4.3258,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1754745631224,3.861,4188.7,4188.6,2.38743255]
["bitfinex","ETHUSD",1754745631744,5.32842473,4188.7,4187.1,0.1192]
["bitfinex","ETHUSD",1754745631922,0.1192,4188.1,4187.6,5.38796512]
["bitfinex","ETHUSD",1754745632122,3.861,4188.0,4187.6,3.0]
["bitfinex","ETHUSD",1754745632328,0.4648,4187.9,4187.6,3.0]
["bitfinex","ETHUSD",1754745632523,3.861,4188.0,4187.6,5.38799994]
["bitfinex","ETHUSD",1754745632729,0.4648,4187.9,4187.6,3.0]
["bitfinex","ETHUSD",1754745632949,4.3055,4188.0,4187.2,2.38822173]
["bitfinex","ETHUSD",1754745632950,0.584,4187.8,4187.4,2.38811332]
["bitfinex","ETHUSD",1754745633329,0.1192,4187.8,4187.3,2.38817138]
["bitfinex","ETHUSD",1754745633530,0.1192,4187.8,4187.6,2.38795048]
["bitfinex","ETHUSD",1754745633863,3.861,4187.7,4187.3,5.38812204]
["bitfinex","ETHUSD",1754745634028,3.861,4187.7,4186.7,0.4795]
["bitfinex","ETHUSD",1754745634029,0.97955003,4187.6,4186.7,2.38849243]
["bitfinex","ETHUSD",1754745634227,0.1192,4187.3,4186.8,0.1192]
["bitfinex","ETHUSD",1754745634465,4.8097,4187.2,4186.8,0.1192]
["bitfinex","ETHUSD",1754745634629,0.97955359,4187.1,4186.8,0.1192]
["bitfinex","ETHUSD",1754745634964,0.97955359,4187.1,4185.6,0.04]
["bitfinex","ETHUSD",1754745635164,0.1192,4186.4,4185.8,0.1192]
["bitfinex","ETHUSD",1754745635383,3.86,4186.3,4185.8,0.1192]
["bitfinex","ETHUSD",1754745635861,3.86,4186.3,4185.9,2.3889725]
["bitfinex","ETHUSD",1754745636034,0.9497,4186.2,4185.6,0.04]
["bitfinex","ETHUSD",1754745636234,0.1192,4186.1,4185.8,2.38902541]
["bitfinex","ETHUSD",1754745636848,0.1192,4186.1,4185.9,2.38895596]
["bitfinex","ETHUSD",1754745637162,0.1192,4186.1,4185.8,2.38902599]
["bitfinex","ETHUSD",1754745637367,0.1192,4186.1,4185.6,0.04]
["bitfinex","ETHUSD",1754745637593,3.86,4186.3,4186.0,0.1192]
["bitfinex","ETHUSD",1754745637766,3.86,4186.2,4186.0,0.1192]
["bitfinex","ETHUSD",1754745638289,3.86,4186.2,4186.1,5.38885836]
["bitfinex","ETHUSD",1754745638503,3.86,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754745638868,0.1192,4186.5,4186.2,2.38878225]
["bitfinex","ETHUSD",1754745639192,4.8097,4186.4,4186.0,2.38889952]
["bitfinex","ETHUSD",1754745639489,0.4648,4186.3,4185.7,0.1192]
["bitfinex","ETHUSD",1754745639680,0.4648,4186.3,4186.1,2.38880789]
["bitfinex","ETHUSD",1754745640698,0.1192,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754745641079,0.002,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754745641263,3.862,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754745642261,0.002,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754745642561,0.002,4187.0,4186.9,5.50760192]
["bitfinex","ETHUSD",1754745642990,0.002,4187.0,4186.5,2.38861927]
["bitfinex","ETHUSD",1754745642991,0.9517,4187.0,4186.5,2.38861927]
["bitfinex","ETHUSD",1754745643294,4.34117,4186.9,4186.5,2.38857327]
["bitfinex","ETHUSD",1754745643495,0.9497,4186.8,4186.0,0.001]
["bitfinex","ETHUSD",1754745643674,0.9497,4186.8,4186.3,2.38874288]
["bitfinex","ETHUSD",1754745644002,0.9497,4186.8,4186.0,2.38990207]
["bitfinex","ETHUSD",1754745644003,0.9497,4186.7,4186.1,2.38885836]
["bitfinex","ETHUSD",1754745644297,0.9497,4186.7,4186.0,0.001]
["bitfinex","ETHUSD",1754745644298,0.9497,4186.7,4186.0,2.3899046]
["bitfinex","ETHUSD",1754745644792,0.4648,4186.7,4186.0,0.001]
["bitfinex","ETHUSD",1754745645004,0.002,4187.0,4186.0,0.001]
["bitfinex","ETHUSD",1754745645005,3.86,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754745646117,4.7108,4186.6,4186.3,2.38872359]
["bitfinex","ETHUSD",1754745646293,4.3248,4186.6,4186.3,2.38872359]
["bitfinex","ETHUSD",1754745646689,4.3248,4186.6,4186.1,2.38884334]
["bitfinex","ETHUSD",1754745646888,0.4648,4186.6,4186.2,2.38878409]
["bitfinex","ETHUSD",1754745647210,2.87525521,4187.0,4186.0,3.001]
["bitfinex","ETHUSD",1754745647211,2.87525521,4187.0,4186.3,2.38872906]
["bitfinex","ETHUSD",1754745647513,3.86,4186.9,4186.4,2.3886823]
["bitfinex","ETHUSD",1754745647817,0.4869,4187.0,4186.1,2.38885353]
["bitfinex","ETHUSD",1754745647818,3.86,4186.8,4186.3,2.38874423]
["bitfinex","ETHUSD",1754745647978,3.86,4186.8,4186.5,2.38857478]
["bitfinex","ETHUSD",1754745648180,0.002,4187.0,4186.0,3.4742]
["bitfinex","ETHUSD",1754745648417,3.86,4186.9,4186.6,2.38852849]
["bitfinex","ETHUSD",1754745648757,3.86,4186.9,4186.7,2.38851196]
["bitfinex","ETHUSD",1754745648898,3.86,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754745649719,0.002,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754745650107,0.002,4187.0,4186.9,6.32100192]
["bitfinex","ETHUSD",1754745651019,0.002,4187.0,4186.9,5.38840192]
["bitfinex","ETHUSD",1754745652911,0.48725431,4187.0,4186.9,3.0]
["bitfinex","ETHUSD",1754745653234,0.5766,4187.0,4186.9,3.0]
["bitfinex","ETHUSD",1754745653433,0.1212,4187.0,4186.9,3.0]
["bitfinex","ETHUSD",1754745653737,0.5766,4187.0,4186.9,3.0]
["bitfinex","ETHUSD",1754745653940,1.50266,4187.0,4186.3,2.50793882]
["bitfinex","ETHUSD",1754745654139,0.4554,4186.9,4186.3,2.50793882]
["bitfinex","ETHUSD",1754745654350,0.4824,4186.8,4186.0,2.38990126]
["bitfinex","ETHUSD",1754745654543,0.1192,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754745654838,3.9782,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754745656146,0.1192,4186.8,4186.5,2.38859054]
["bitfinex","ETHUSD",1754745656327,3.859,4186.7,4186.5,2.38859054]
["bitfinex","ETHUSD",1754745656510,3.859,4186.7,4186.2,0.1192]
["bitfinex","ETHUSD",1754745656836,3.859,4186.7,4186.6,2.38857306]
["bitfinex","ETHUSD",1754745657234,0.002,4187.0,4186.6,2.38857306]
["bitfinex","ETHUSD",1754745657235,0.002,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754745657445,3.861,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754745657816,0.002,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754745658013,3.861,4187.0,4186.9,5.86160192]
["bitfinex","ETHUSD",1754745658341,3.861,4187.0,4186.9,5.50760192]
["bitfinex","ETHUSD",1754745659143,3.861,4187.0,4186.9,5.38840192]
["bitfinex","ETHUSD",1754745660508,0.002,4187.0,4186.9,5.38840192]
["bitfinex","ETHUSD",1754745660720,0.002,4187.0,4186.9,5.93262402]
["bitfinex","ETHUSD",1754745660925,0.002,4187.0,4186.9,6.44020192]
["bitfinex","ETHUSD",1754745661747,0.002,4187.0,4186.9,5.50760192]
["bitfinex","ETHUSD",1754745661916,0.002,4187.0,4186.9,5.38840192]
["bitfinex","ETHUSD",1754745662710,0.002,4187.0,4186.9,5.86160192]
["bitfinex","ETHUSD",1754745662938,0.002,4187.0,4186.9,6.32100192]
["bitfinex","ETHUSD",1754745664156,0.002,4187.0,4186.9,5.86160192]
["bitfinex","ETHUSD",1754745664360,0.002,4187.0,4186.9,5.38840192]
["bitfinex","ETHUSD",1754745664762,0.4574,4187.0,4186.9,3.0]
["bitfinex","ETHUSD",1754745665057,0.9398,4187.0,4186.7,0.1192]
["bitfinex","ETHUSD",1754745665259,0.9398,4187.0,4186.6,2.38857229]
["bitfinex","ETHUSD",1754745665260,0.1192,4186.8,4186.6,2.38857229]
["bitfinex","ETHUSD",1754745665570,4.7958,4186.7,4186.6,2.38857229]
["bitfinex","ETHUSD",1754745665873,4.3134,4186.7,4186.5,2.38961877]
["bitfinex","ETHUSD",1754745666072,0.4554,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745666633,0.48525716,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745666972,1.38404572,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745667338,0.90164572,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745667543,4.3134,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745669672,0.1192,4186.8,4186.5,0.001]
["bitfinex","ETHUSD",1754745669844,3.858,4186.7,4186.5,0.4742]
["bitfinex","ETHUSD",1754745670044,3.858,4186.7,4186.5,2.38957444]
["bitfinex","ETHUSD",1754745670557,7.61142694,4186.6,4186.5,2.38963012]
["bitfinex","ETHUSD",1754745672174,9.70808963,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745672576,12.09666269,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745672785,9.70808963,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745673154,13.56608963,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745673762,9.70808963,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745673945,13.56608963,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745674341,7.61142694,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745674651,7.61142694,4186.6,4186.5,2.38963012]
["bitfinex","ETHUSD",1754745674855,11.46942694,4186.6,4186.5,6.32223012]
["bitfinex","ETHUSD",1754745675047,11.46942694,4186.6,4186.5,6.44143012]
["bitfinex","ETHUSD",1754745677176,11.46942694,4186.6,4186.5,5.98203012]
["bitfinex","ETHUSD",1754745677685,7.61142694,4186.6,4186.5,6.42463012]
["bitfinex","ETHUSD",1754745679186,7.61142694,4186.6,4186.5,19.06466353]
["bitfinex","ETHUSD",1754745679344,7.61142694,4186.6,4186.5,22.92166353]
["bitfinex","ETHUSD",1754745680343,0.002,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754745680856,0.002,4187.0,4186.9,6.30060192]
["bitfinex","ETHUSD",1754745680857,1e-08,4187.0,4186.9,6.30060192]
["bitfinex","ETHUSD",1754745681059,1e-08,4187.0,4186.9,5.50760192]
["bitfinex","ETHUSD",1754745682450,1e-08,4187.0,4186.9,6.41980192]
["bitfinex","ETHUSD",1754745683048,1e-08,4187.0,4186.9,6.96980192]
["bitfinex","ETHUSD",1754745684260,3.856,4187.9,4187.0,3.0]
["bitfinex","ETHUSD",1754745684261,2.65800001,4187.9,4187.0,3.0]
["bitfinex","ETHUSD",1754745684582,0.9685,4187.8,4187.2,3.0]
["bitfinex","ETHUSD",1754745684885,4.4489,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754745685069,0.1192,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754745685252,3.856,4187.7,4187.6,2.38800267]
["bitfinex","ETHUSD",1754745685579,0.002,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745685793,3.857,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745686088,0.002,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745686697,0.4757,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745687193,0.002,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745687958,4.3307,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745688156,4.8255,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745688801,5.31997,4187.9,4187.7,0.003302]
["bitfinex","ETHUSD",1754745688960,0.9685,4187.8,4187.7,0.003302]
["bitfinex","ETHUSD",1754745689166,4.8235,4187.8,4187.7,0.003302]
["bitfinex","ETHUSD",1754745689799,0.002,4187.9,4187.7,0.003302]
["bitfinex","ETHUSD",1754745689981,3.855,4187.8,4187.7,0.003302]
["bitfinex","ETHUSD",1754745690574,3.855,4187.8,4187.7,2.39124765]
["bitfinex","ETHUSD",1754745690976,3.855,4187.8,4187.7,0.003302]
["bitfinex","ETHUSD",1754745691176,4.7144,4187.8,4187.7,0.003302]
["bitfinex","ETHUSD",1754745691375,0.002,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745691667,0.002,4187.9,4187.7,2.39124765]
["bitfinex","ETHUSD",1754745691668,3.856,4187.9,4187.7,2.39124479]
["bitfinex","ETHUSD",1754745691868,3.856,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745692076,3.856,4187.9,4187.7,2.39123949]
["bitfinex","ETHUSD",1754745692279,3.856,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745692977,0.002,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745693180,3.856,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754745693581,4.8245,4187.9,4187.5,3.0]
["bitfinex","ETHUSD",1754745693790,0.5035486,4187.8,4186.6,2.38856993]
["bitfinex","ETHUSD",1754745693986,0.5035486,4187.8,4186.5,0.001]
["bitfinex","ETHUSD",1754745693987,0.4948,4187.7,4186.5,0.001]
["bitfinex","ETHUSD",1754745694184,0.4948,4187.7,4186.5,3.001]
["bitfinex","ETHUSD",1754745694518,0.4948,4187.7,4187.1,2.38827301]
["bitfinex","ETHUSD",1754745694519,0.4737,4187.6,4187.1,2.38827301]
["bitfinex","ETHUSD",1754745694676,0.9685,4187.5,4187.3,2.38814239]
["bitfinex","ETHUSD",1754745695024,4.3277,4187.4,4186.9,2.38840168]
["bitfinex","ETHUSD",1754745695405,0.4737,4187.3,4187.0,2.38834487]
["bitfinex","ETHUSD",1754745695715,0.4737,4187.3,4186.5,0.001]
["bitfinex","ETHUSD",1754745695716,0.9685,4187.2,4186.5,0.001]
["bitfinex","ETHUSD",1754745696012,0.02985359,4187.1,4186.5,0.001]
["bitfinex","ETHUSD",1754745696313,2.38857306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745696486,6.27143022,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745696695,7.21007306,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745697013,8.1699278,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745697578,5.78135474,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745697774,8.1699278,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745699393,8.2891278,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745704002,4.4361278,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745704221,8.31898496,4186.6,4186.5,0.001]
["bitfinex","ETHUSD",1754745704528,2.38885836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745704727,6.36105836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745704894,7.32955836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745705537,3.47655836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745705838,7.35941908,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745706036,8.40000533,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745706341,4.05220533,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745706539,7.43150533,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745707112,6.45668536,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745707316,6.89448536,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745707540,7.37528536,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745707697,3.52228536,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745707896,7.37528536,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745708199,8.35467484,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745711040,8.90467484,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745711739,8.90367484,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745712112,18.90367484,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745713017,5.05167484,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745713220,8.93353556,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745713419,8.90367484,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745714145,18.90367484,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754745714348,2.93908665,4185.7,4185.6,0.041]
["bitfinex","ETHUSD",1754745714644,7.47295987,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745714810,4.50969629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745715011,8.39155987,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745715333,8.36069629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745715925,14.50969629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745716128,18.36169629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745716342,14.50969629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745716512,18.36169629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745717212,14.50969629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745717415,18.36069629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745717613,14.02889629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745717845,17.87989629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745718145,18.36069629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745718717,16.89209629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745718915,6.89209629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745719247,7.32989629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745719433,8.36069629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745720352,7.87989629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745720750,6.89209629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745721051,17.32989629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745721728,13.47889629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745722258,17.32889629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745723131,16.89109629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745723314,13.04109629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745723513,16.89209629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745723926,6.89209629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745724221,7.32889629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745725223,7.87889629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745725645,8.35969629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745726157,18.35969629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745726549,24.09469629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745726856,23.61389629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745727060,13.61389629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745727262,14.09469629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745728059,24.09469629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745728358,20.24469629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745728525,23.61289629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745728932,8.77609629,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745729163,12.09228665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745732045,12.53008665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745732549,8.24328665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745732859,12.09128665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745733259,9.7022,4185.7,4185.6,0.93530001]
["bitfinex","ETHUSD",1754745734468,12.09128665,4185.7,4185.6,0.93530001]
["bitfinex","ETHUSD",1754745735337,5.8542,4185.7,4185.6,0.93530001]
["bitfinex","ETHUSD",1754745735640,9.7012,4185.7,4185.6,0.93530001]
["bitfinex","ETHUSD",1754745736462,5.8542,4185.7,4185.6,0.93530001]
["bitfinex","ETHUSD",1754745736665,9.7012,4185.7,4185.6,0.93530001]
["bitfinex","ETHUSD",1754745736969,0.1192,4185.7,4185.6,16.11231574]
["bitfinex","ETHUSD",1754745737138,0.002,4186.5,4185.7,5.38908665]
["bitfinex","ETHUSD",1754745737346,0.1192,4186.2,4186.0,9.787872]
["bitfinex","ETHUSD",1754745737554,0.1192,4186.2,4186.1,0.9439]
["bitfinex","ETHUSD",1754745738149,3.9662,4186.2,4186.1,0.9439]
["bitfinex","ETHUSD",1754745738901,3.9662,4186.2,4186.1,3.33275836]
["bitfinex","ETHUSD",1754745739378,3.9662,4186.2,4186.1,3.9439]
["bitfinex","ETHUSD",1754745739597,0.1192,4186.2,4186.1,6.33275836]
["bitfinex","ETHUSD",1754745739794,3.846,4186.2,4186.1,6.33275836]
["bitfinex","ETHUSD",1754745740992,0.1192,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754745741302,3.9642,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754745741449,3.9642,4186.4,4186.3,6.33264423]
["bitfinex","ETHUSD",1754745742777,0.1192,4186.4,4186.3,6.33264423]
["bitfinex","ETHUSD",1754745742972,3.9642,4186.4,4186.3,6.33264423]
["bitfinex","ETHUSD",1754745744498,0.002,4186.5,4186.3,6.33264423]
["bitfinex","ETHUSD",1754745744653,0.002,4186.5,4186.4,3.33258717]
["bitfinex","ETHUSD",1754745744856,3.846,4186.5,4186.4,3.33258717]
["bitfinex","ETHUSD",1754745747983,0.002,4186.5,4186.4,3.33258717]
["bitfinex","ETHUSD",1754745748184,0.002,4186.5,4186.4,3.45178717]
["bitfinex","ETHUSD",1754745750075,0.002,4186.5,4186.4,0.1192]
["bitfinex","ETHUSD",1754745750281,0.002,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754745751664,3.843,4186.5,4186.4,2.38868717]
["bitfinex","ETHUSD",1754745751986,3.843,4186.5,4186.4,5.87548717]
["bitfinex","ETHUSD",1754745752891,0.002,4186.5,4186.4,5.87548717]
["bitfinex","ETHUSD",1754745753093,3.843,4186.5,4186.4,6.33258717]
["bitfinex","ETHUSD",1754745753601,3.843,4186.5,4186.4,5.87548717]
["bitfinex","ETHUSD",1754745753764,0.002,4186.5,4186.4,6.45178717]
["bitfinex","ETHUSD",1754745757179,0.002,4186.5,4186.4,5.50788717]
["bitfinex","ETHUSD",1754745757383,0.002,4186.5,4186.4,5.99468717]
["bitfinex","ETHUSD",1754745757813,0.002,4186.5,4186.4,6.45178717]
["bitfinex","ETHUSD",1754745758191,0.002,4186.5,4186.4,5.50788717]
["bitfinex","ETHUSD",1754745758503,1.0509,4186.5,4185.7,0.1192]
["bitfinex","ETHUSD",1754745758705,0.1192,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745758905,0.1192,4185.7,4185.6,2.38914374]
["bitfinex","ETHUSD",1754745759994,0.1192,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745760233,3.9572,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745761019,3.9572,4185.7,4185.6,2.38914374]
["bitfinex","ETHUSD",1754745761834,3.9572,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745761998,3.9572,4185.7,4185.6,2.38914374]
["bitfinex","ETHUSD",1754745762194,4.8869,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745762426,4.4178,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745762629,0.1192,4185.8,4185.6,1e-08]
["bitfinex","ETHUSD",1754745762798,3.838,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745763724,0.002,4186.5,4185.8,2.38897959]
["bitfinex","ETHUSD",1754745763902,0.002,4186.5,4185.7,5.38907561]
["bitfinex","ETHUSD",1754745763903,0.1192,4186.0,4185.7,5.38907561]
["bitfinex","ETHUSD",1754745764108,0.1192,4186.0,4185.8,2.38902872]
["bitfinex","ETHUSD",1754745764505,0.1192,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754745765129,3.9562,4186.0,4185.9,5.3889725]
["bitfinex","ETHUSD",1754745765712,0.1192,4186.0,4185.9,5.3889725]
["bitfinex","ETHUSD",1754745765913,0.002,4186.5,4186.2,2.38875055]
["bitfinex","ETHUSD",1754745766124,3.837,4186.4,4186.2,2.38875055]
["bitfinex","ETHUSD",1754745766500,3.837,4186.4,4186.0,2.38891543]
["bitfinex","ETHUSD",1754745767037,3.837,4186.4,4185.9,3.606]
["bitfinex","ETHUSD",1754745767196,3.837,4186.4,4186.2,2.38875668]
["bitfinex","ETHUSD",1754745767401,4.3099,4186.4,4186.2,2.38875668]
["bitfinex","ETHUSD",1754745767936,4.3099,4186.4,4186.2,2.38879129]
["bitfinex","ETHUSD",1754745768104,4.3099,4186.4,4186.0,2.38891543]
["bitfinex","ETHUSD",1754745768302,4.3099,4186.4,4186.1,2.38885836]
["bitfinex","ETHUSD",1754745768503,0.4729,4186.3,4186.1,2.38885836]
["bitfinex","ETHUSD",1754745768698,0.4729,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754745769301,3.837,4186.4,4186.2,2.38880129]
["bitfinex","ETHUSD",1754745769608,3.837,4186.4,4186.1,2.38885836]
["bitfinex","ETHUSD",1754745769802,3.837,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754745770003,3.837,4186.4,4185.6,2.38913769]
["bitfinex","ETHUSD",1754745770004,4.3099,4186.4,4185.6,2.38913769]
["bitfinex","ETHUSD",1754745770317,0.1192,4186.2,4185.9,2.388966]
["bitfinex","ETHUSD",1754745770518,0.4729,4186.1,4185.8,2.38898464]
["bitfinex","ETHUSD",1754745770840,0.9463,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754745771041,0.1192,4186.2,4185.6,3.00000001]
["bitfinex","ETHUSD",1754745771335,0.1192,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754745771538,3.9542,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754745771909,3.9542,4186.2,4185.6,3.00000001]
["bitfinex","ETHUSD",1754745771910,4.4271,4186.2,4186.0,2.38889911]
["bitfinex","ETHUSD",1754745772113,3.835,4186.1,4185.6,5.38912813]
["bitfinex","ETHUSD",1754745772308,4.3079,4186.1,4185.8,2.38898393]
["bitfinex","ETHUSD",1754745772504,4.3079,4186.0,4185.8,2.38898393]
["bitfinex","ETHUSD",1754745772703,0.4729,4185.9,4185.8,2.38898393]
["bitfinex","ETHUSD",1754745773538,3.835,4186.0,4185.9,2.3889725]
["bitfinex","ETHUSD",1754745773837,0.1192,4186.2,4185.9,2.3889725]
["bitfinex","ETHUSD",1754745773838,0.62196001,4186.2,4185.9,2.3889725]
["bitfinex","ETHUSD",1754745774000,0.5921,4186.2,4185.9,2.3889725]
["bitfinex","ETHUSD",1754745774206,0.1192,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754745774407,0.1192,4186.2,4186.1,15.17026082]
["bitfinex","ETHUSD",1754745774709,3.834,4186.4,4186.2,5.38878456]
["bitfinex","ETHUSD",1754745774916,3.834,4186.4,4186.2,2.38878456]
["bitfinex","ETHUSD",1754745775708,3.834,4186.4,4186.0,3.0]
["bitfinex","ETHUSD",1754745775940,3.834,4186.4,4186.0,5.38890672]
["bitfinex","ETHUSD",1754745776112,3.834,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754745776835,3.834,4186.4,4186.2,2.38879537]
["bitfinex","ETHUSD",1754745777335,4.3069,4186.4,4186.1,2.38884996]
["bitfinex","ETHUSD",1754745777501,4.3069,4186.4,4186.2,2.38879716]
["bitfinex","ETHUSD",1754745777904,3.834,4186.4,4186.2,2.38879716]
["bitfinex","ETHUSD",1754745778137,3.834,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754745778728,3.834,4186.4,4185.8,5.38897254]
["bitfinex","ETHUSD",1754745778950,3.834,4186.4,4186.1,2.38885413]
["bitfinex","ETHUSD",1754745779103,3.834,4186.4,4186.2,2.38878912]
["bitfinex","ETHUSD",1754745780027,3.834,4186.4,4186.1,3.0]
["bitfinex","ETHUSD",1754745780257,3.832,4186.3,4186.2,2.3887623]
["bitfinex","ETHUSD",1754745780461,3.832,4186.3,4185.7,0.1192]
["bitfinex","ETHUSD",1754745780673,5.17362,4186.3,4185.7,0.1192]
["bitfinex","ETHUSD",1754745780968,5.17362,4186.3,4185.7,2.38908665]
["bitfinex","ETHUSD",1754745781141,4.7783,4186.3,4185.7,2.38908665]
["bitfinex","ETHUSD",1754745781340,4.7783,4186.3,4185.6,2.38913027]
["bitfinex","ETHUSD",1754745781659,7.16709592,4186.3,4185.6,1e-08]
["bitfinex","ETHUSD",1754745781865,4.7783,4186.3,4185.7,2.38904534]
["bitfinex","ETHUSD",1754745782062,4.7783,4186.3,4185.6,2.38912821]
["bitfinex","ETHUSD",1754745782267,2.38888983,4186.1,4185.6,1e-08]
["bitfinex","ETHUSD",1754745782463,3.3351485,4186.2,4185.6,1e-08]
["bitfinex","ETHUSD",1754745782649,0.9463,4186.0,4185.6,1e-08]
["bitfinex","ETHUSD",1754745783049,0.4729,4186.0,4185.6,2.38912893]
["bitfinex","ETHUSD",1754745783247,0.4729,4186.0,4185.7,2.38904514]
["bitfinex","ETHUSD",1754745783578,0.4729,4186.0,4185.6,1e-08]
["bitfinex","ETHUSD",1754745783579,3.831,4185.9,4185.6,3.00000001]
["bitfinex","ETHUSD",1754745784139,4.3039,4185.9,4185.6,3.00000001]
["bitfinex","ETHUSD",1754745784573,0.4729,4185.8,4185.6,3.00000001]
["bitfinex","ETHUSD",1754745785152,0.4729,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745786979,3.81311665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745787291,3.84298023,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745788506,7.64311665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745789203,3.829,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745789660,6.69098665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745789854,7.16438665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745790861,4.8945,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745791079,7.28358665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745791279,8.25103859,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745791592,5.38855194,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745791956,1.08665194,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745792188,3.9472,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745796397,3.9462,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745796563,0.1192,4185.7,4185.6,12.64999903]
["bitfinex","ETHUSD",1754745796904,3.9462,4185.7,4185.6,0.47950001]
["bitfinex","ETHUSD",1754745797074,3.9462,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745797271,4.8938,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745797597,5.38338,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745799182,4.90848,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745799391,4.4179,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745799972,0.5919,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745800302,4.4179,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745800515,4.8928,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745800965,1.0668,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745801164,4.8918,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745801705,8.58903752,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745801878,8.55917394,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745804775,7.06057394,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745805478,7.53327394,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745807985,8.00817394,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745809806,8.55817394,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745810178,4.25927394,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745810380,8.08127394,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745810581,8.55617394,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745810804,4.18417394,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745811006,7.53127394,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754745811411,0.097639,4186.0,4185.6,9.78140247]
["bitfinex","ETHUSD",1754745811616,0.002,4186.6,4186.4,2.38868717]
["bitfinex","ETHUSD",1754745811774,0.002,4186.6,4186.5,2.38863012]
["bitfinex","ETHUSD",1754745811978,0.002,4186.6,4186.5,6.50937069]
["bitfinex","ETHUSD",1754745812578,0.002,4186.6,4186.5,3.22344057]
["bitfinex","ETHUSD",1754745812790,0.002,4186.6,4186.5,2.61207069]
["bitfinex","ETHUSD",1754745812992,0.002,4186.6,4186.5,6.50937069]
["bitfinex","ETHUSD",1754745813819,0.002,4186.6,4186.5,6.50899973]
["bitfinex","ETHUSD",1754745815417,1e-08,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754745815746,1e-08,4187.0,4186.9,15.39287399]
["bitfinex","ETHUSD",1754745815930,1e-08,4187.0,4186.9,16.29017399]
["bitfinex","ETHUSD",1754745818110,0.04,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754745818342,0.04,4188.9,4188.8,15.39179063]
["bitfinex","ETHUSD",1754745818542,0.04,4188.9,4188.8,5.61038817]
["bitfinex","ETHUSD",1754745820364,0.04,4188.9,4188.8,15.39179063]
["bitfinex","ETHUSD",1754745820714,0.04,4188.9,4188.8,5.61038817]
["bitfinex","ETHUSD",1754745821641,0.1592,4188.9,4188.8,5.61038817]
["bitfinex","ETHUSD",1754745828620,0.6008,4188.9,4188.8,3.22306961]
["bitfinex","ETHUSD",1754745828820,0.6008,4188.9,4188.8,5.61038817]
["bitfinex","ETHUSD",1754745829026,0.1592,4188.9,4188.8,5.61038817]
["bitfinex","ETHUSD",1754745829461,0.1592,4188.9,4188.8,6.06938817]
["bitfinex","ETHUSD",1754745829934,0.1592,4188.9,4188.8,5.61038817]
["bitfinex","ETHUSD",1754745837358,0.1592,4188.9,4188.8,5.60885793]
["bitfinex","ETHUSD",1754745839866,1e-08,4189.9,4189.7,2.38680573]
["bitfinex","ETHUSD",1754745840169,1e-08,4190.2,4190.1,17.45038891]
["bitfinex","ETHUSD",1754745840472,1e-08,4190.2,4190.1,17.79112828]
["bitfinex","ETHUSD",1754745840765,1e-08,4190.2,4190.1,18.68412828]
["bitfinex","ETHUSD",1754745841530,1e-08,4190.2,4190.1,5.72731725]
["bitfinex","ETHUSD",1754745842066,1e-08,4190.2,4190.1,6.06711725]
["bitfinex","ETHUSD",1754745842654,1e-08,4190.2,4190.1,6.50111725]
["bitfinex","ETHUSD",1754745842859,1e-08,4190.2,4190.1,6.62031725]
["bitfinex","ETHUSD",1754745845390,0.04,4190.9,4190.8,17.44999027]
["bitfinex","ETHUSD",1754745845572,1e-08,4190.9,4190.8,17.67152964]
["bitfinex","ETHUSD",1754745845761,1e-08,4190.9,4190.8,17.79072964]
["bitfinex","ETHUSD",1754745845965,1e-08,4190.9,4190.8,18.68372964]
["bitfinex","ETHUSD",1754745847841,0.04,4191.9,4191.5,2.38578074]
["bitfinex","ETHUSD",1754745848059,0.1192,4191.8,4191.7,5.38566691]
["bitfinex","ETHUSD",1754745848247,0.1192,4191.8,4191.7,5.60720628]
["bitfinex","ETHUSD",1754745848664,0.04,4191.9,4191.8,5.38561]
["bitfinex","ETHUSD",1754745848870,0.04,4191.9,4191.8,5.60714937]
["bitfinex","ETHUSD",1754745849642,0.04,4191.9,4191.8,6.06614937]
["bitfinex","ETHUSD",1754745849974,0.1192,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754745850180,0.02981016,4193.2,4192.2,2.38538237]
["bitfinex","ETHUSD",1754745850181,0.04,4193.9,4192.2,3.22153937]
["bitfinex","ETHUSD",1754745850342,0.9112,4192.8,4192.3,0.22153937]
["bitfinex","ETHUSD",1754745850679,0.94101372,4192.7,4192.4,0.22153937]
["bitfinex","ETHUSD",1754745850850,0.94101372,4192.7,4192.5,0.22153937]
["bitfinex","ETHUSD",1754745851176,0.02981372,4192.7,4192.6,0.22153937]
["bitfinex","ETHUSD",1754745851501,0.82549367,4192.7,4192.6,0.22153937]
["bitfinex","ETHUSD",1754745851705,7.68211162,4192.7,4192.6,0.22153937]
["bitfinex","ETHUSD",1754745851891,0.55,4192.1,4191.2,2.38589961]
["bitfinex","ETHUSD",1754745852094,0.9410187,4192.0,4191.2,2.38589961]
["bitfinex","ETHUSD",1754745852387,0.9112,4191.9,4191.6,2.38569147]
["bitfinex","ETHUSD",1754745852697,0.9112,4191.8,4191.4,2.38582843]
["bitfinex","ETHUSD",1754745852999,4.7162,4191.7,4191.4,2.38582843]
["bitfinex","ETHUSD",1754745853195,3.805,4191.7,4191.1,2.3859899]
["bitfinex","ETHUSD",1754745853504,0.94102154,4191.6,4190.9,2.38612231]
["bitfinex","ETHUSD",1754745853800,1.38580215,4191.5,4190.0,3.0]
["bitfinex","ETHUSD",1754745853965,0.9112,4191.4,4190.8,2.38613008]
["bitfinex","ETHUSD",1754745854166,0.9112,4191.4,4190.2,3.0]
["bitfinex","ETHUSD",1754745854366,0.4416,4191.3,4191.0,2.38604771]
["bitfinex","ETHUSD",1754745854896,0.4416,4191.2,4190.3,12.06381103]
["bitfinex","ETHUSD",1754745855098,4.2466,4191.2,4189.3,3.0]
["bitfinex","ETHUSD",1754745855283,0.9112,4191.1,4189.7,3.0]
["bitfinex","ETHUSD",1754745855601,0.9112,4191.1,4189.6,12.56281103]
["bitfinex","ETHUSD",1754745855602,0.55,4192.1,4191.2,2.38594082]
["bitfinex","ETHUSD",1754745855800,0.4416,4191.2,4190.0,2.38663484]
["bitfinex","ETHUSD",1754745855962,0.4696,4191.1,4190.8,2.38617068]
["bitfinex","ETHUSD",1754745856167,3.804,4191.0,4190.8,2.38617068]
["bitfinex","ETHUSD",1754745856401,1.2916,4190.9,4190.4,3.0]
["bitfinex","ETHUSD",1754745856586,1.2916,4190.9,4189.8,14.90950783]
["bitfinex","ETHUSD",1754745856587,0.94102724,4190.8,4189.8,14.90950783]
["bitfinex","ETHUSD",1754745856918,1.4882,4190.7,4189.2,0.001]
["bitfinex","ETHUSD",1754745857200,0.55,4190.5,4189.4,0.001]
["bitfinex","ETHUSD",1754745857401,0.55,4190.3,4189.4,0.001]
["bitfinex","ETHUSD",1754745857567,0.55,4190.1,4189.4,0.001]
["bitfinex","ETHUSD",1754745857895,3.804,4190.0,4189.4,2.38792334]
["bitfinex","ETHUSD",1754745858072,4.7422,4190.0,4189.5,2.38691539]
["bitfinex","ETHUSD",1754745858273,0.4757,4190.0,4189.6,2.42686251]
["bitfinex","ETHUSD",1754745858475,0.4757,4190.0,4189.6,0.04]
["bitfinex","ETHUSD",1754745858476,4.2665,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754745858679,3.804,4189.8,4189.6,0.04]
["bitfinex","ETHUSD",1754745858875,0.77593097,4189.9,4189.6,2.42685651]
["bitfinex","ETHUSD",1754745859079,1.09308301,4190.2,4189.6,2.42685651]
["bitfinex","ETHUSD",1754745859296,3.804,4190.1,4189.8,2.38669263]
["bitfinex","ETHUSD",1754745859495,0.9382,4190.0,4189.6,0.04]
["bitfinex","ETHUSD",1754745859973,0.9382,4189.9,4189.6,0.04]
["bitfinex","ETHUSD",1754745860176,0.02983435,4189.8,4189.6,0.04]
["bitfinex","ETHUSD",1754745860398,0.1192,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754745860569,0.5817,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754745861389,0.1192,4189.7,4189.6,2.4268627]
["bitfinex","ETHUSD",1754745861579,3.9232,4189.7,4189.6,2.4268627]
["bitfinex","ETHUSD",1754745862099,0.1192,4189.7,4189.6,2.4268627]
["bitfinex","ETHUSD",1754745862298,3.9222,4189.7,4189.6,2.4268627]
["bitfinex","ETHUSD",1754745862925,0.1192,4189.7,4189.6,2.9022627]
["bitfinex","ETHUSD",1754745863201,0.1192,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754745863401,3.9222,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754745863593,3.9222,4189.9,4189.8,2.86214877]
["bitfinex","ETHUSD",1754745864522,3.9222,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754745865509,4.3847,4189.9,4189.6,2.42685036]
["bitfinex","ETHUSD",1754745865812,0.9382,4189.8,4189.6,0.04]
["bitfinex","ETHUSD",1754745865980,0.96803435,4189.8,4189.6,0.04]
["bitfinex","ETHUSD",1754745866302,0.9382,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754745866504,3.803,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754745866912,4.2655,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754745867107,0.4625,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754745867409,4.2645,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754745867622,4.742092,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754745867789,5.217792,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754745868208,4.742092,4189.7,4189.6,2.4268627]
["bitfinex","ETHUSD",1754745868379,3.802,4189.7,4189.6,2.4268627]
["bitfinex","ETHUSD",1754745868805,3.802,4189.7,4189.6,0.04]
["bitfinex","ETHUSD",1754745869307,0.1192,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754745869811,3.9212,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754745870015,0.1192,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754745870222,3.9212,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754745870708,4.3837,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754745870911,3.9212,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754745871618,0.1192,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754745871794,0.4625,4191.9,4189.8,13.48737062]
["bitfinex","ETHUSD",1754745871980,0.4625,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754745872180,3.9202,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754745872605,0.1192,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754745873311,3.9202,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754745873517,0.1192,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754745873917,3.9202,4192.1,4190.7,0.4754]
["bitfinex","ETHUSD",1754745874227,0.39202,4192.0,4190.9,0.1192]
["bitfinex","ETHUSD",1754745874386,0.39202,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754745874579,0.51122,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754745875187,0.97372,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754745875706,0.51122,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754745875886,0.5817,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754745876092,4.3817,4192.0,4191.9,2.38555309]
["bitfinex","ETHUSD",1754745876807,5.4074,4192.0,4190.3,0.4754]
["bitfinex","ETHUSD",1754745877023,0.4625,4191.9,4191.5,2.38576852]
["bitfinex","ETHUSD",1754745877321,0.9382,4191.8,4191.6,2.38572115]
["bitfinex","ETHUSD",1754745877516,0.54074,4191.9,4191.6,2.38572115]
["bitfinex","ETHUSD",1754745877721,0.9382,4191.7,4191.5,2.38577119]
["bitfinex","ETHUSD",1754745877943,0.4625,4191.6,4191.3,2.38584184]
["bitfinex","ETHUSD",1754745878124,3.8,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754745878296,3.9192,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754745880012,0.1192,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754745880211,0.002,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754745880426,3.9202,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754745880624,0.1212,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754745880819,0.002,4192.1,4192.0,3.32769618]
["bitfinex","ETHUSD",1754745881535,0.002,4192.1,4192.0,6.73129806]
["bitfinex","ETHUSD",1754745882115,0.002,4192.1,4192.0,5.78909806]
["bitfinex","ETHUSD",1754745882313,0.002,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754745882506,0.1212,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754745882702,3.9192,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754745883121,0.1212,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754745883522,0.002,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754745884302,0.1212,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754745884502,3.9192,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754745884746,0.5837,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754745884955,4.8574,4192.1,4191.3,0.1192]
["bitfinex","ETHUSD",1754745885139,0.48574,4192.0,4191.0,2.38601455]
["bitfinex","ETHUSD",1754745885310,0.48574,4192.0,4191.7,2.3856197]
["bitfinex","ETHUSD",1754745885626,0.002,4192.4,4192.1,2.38543927]
["bitfinex","ETHUSD",1754745885627,1e-08,4192.4,4192.1,2.38543927]
["bitfinex","ETHUSD",1754745885944,1e-08,4192.4,4192.3,17.5683365]
["bitfinex","ETHUSD",1754745886648,1e-08,4192.4,4192.3,18.5105365]
["bitfinex","ETHUSD",1754745886944,0.002,4192.8,4192.3,18.5105365]
["bitfinex","ETHUSD",1754745887151,0.1192,4193.3,4192.8,2.38504102]
["bitfinex","ETHUSD",1754745887152,3.79700001,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754745887321,3.79700001,4192.9,4192.8,5.38504102]
["bitfinex","ETHUSD",1754745887506,3.79700001,4192.9,4192.8,6.31664102]
["bitfinex","ETHUSD",1754745887711,1e-08,4192.9,4192.8,6.31664102]
["bitfinex","ETHUSD",1754745888116,0.1192,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754745888420,3.9152,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754745889135,0.1192,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754745889365,0.04,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754745889547,3.836,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754745889936,0.04,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754745890134,3.836,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754745890369,3.9552,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754745890930,0.1592,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754745891354,3.9542,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754745892367,1.02632,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754745892577,4.4259,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754745893025,4.4259,4193.9,4193.7,3.0]
["bitfinex","ETHUSD",1754745893273,1.32619336,4194.8,4193.9,2.38441546]
["bitfinex","ETHUSD",1754745893479,1.32619336,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754745893641,4.728,4194.8,4193.9,3.0]
["bitfinex","ETHUSD",1754745893979,0.9381,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754745894150,0.002,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754745895658,0.002,4194.8,4194.7,5.87406071]
["bitfinex","ETHUSD",1754745896064,0.002,4194.8,4194.7,5.38396071]
["bitfinex","ETHUSD",1754745897076,1e-08,4194.8,4194.7,5.87406071]
["bitfinex","ETHUSD",1754745897379,1e-08,4194.8,4194.7,6.31556071]
["bitfinex","ETHUSD",1754745897750,1e-08,4194.8,4194.7,5.38396071]
["bitfinex","ETHUSD",1754745904910,0.59090001,4194.8,4194.7,5.38396071]
["bitfinex","ETHUSD",1754745905903,1.53832001,4194.8,4194.5,2.38405182]
["bitfinex","ETHUSD",1754745906092,0.931,4194.7,4194.5,2.38405182]
["bitfinex","ETHUSD",1754745906288,0.1192,4194.6,4194.5,2.38405182]
["bitfinex","ETHUSD",1754745906500,0.5909,4194.6,4194.5,2.38405182]
["bitfinex","ETHUSD",1754745906700,0.5909,4194.6,4194.0,2.38431551]
["bitfinex","ETHUSD",1754745906701,1.23783221,4194.6,4194.0,2.38431551]
["bitfinex","ETHUSD",1754745907010,0.1192,4194.1,4193.4,0.1192]
["bitfinex","ETHUSD",1754745907211,0.1192,4193.9,4193.2,0.1192]
["bitfinex","ETHUSD",1754745907412,0.1192,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754745907920,4.3809,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754745909920,5.32422,4193.9,4193.2,2.38476159]
["bitfinex","ETHUSD",1754745910243,0.1192,4193.6,4193.2,2.38476159]
["bitfinex","ETHUSD",1754745910432,0.4717,4193.5,4193.2,2.38476159]
["bitfinex","ETHUSD",1754745910618,4.27402,4193.9,4193.1,2.38485737]
["bitfinex","ETHUSD",1754745910619,4.29150874,4193.4,4193.1,2.38485737]
["bitfinex","ETHUSD",1754745910818,4.3809,4193.3,4192.9,2.38497166]
["bitfinex","ETHUSD",1754745911012,0.1192,4193.0,4192.9,2.38497166]
["bitfinex","ETHUSD",1754745911349,0.1192,4193.0,4192.7,2.38505476]
["bitfinex","ETHUSD",1754745911748,0.1192,4193.0,4192.2,2.5045795]
["bitfinex","ETHUSD",1754745912051,0.1192,4192.7,4192.5,2.38520856]
["bitfinex","ETHUSD",1754745912350,3.79,4192.6,4192.5,2.38520856]
["bitfinex","ETHUSD",1754745912716,3.79,4192.6,4192.3,2.3852805]
["bitfinex","ETHUSD",1754745912917,0.4717,4192.5,4191.5,12.99541103]
["bitfinex","ETHUSD",1754745913120,0.90855,4193.0,4192.6,2.38510921]
["bitfinex","ETHUSD",1754745913314,0.1192,4192.7,4192.6,2.38510921]
["bitfinex","ETHUSD",1754745913744,3.9092,4192.7,4192.6,2.38510921]
["bitfinex","ETHUSD",1754745913919,0.1192,4192.7,4192.6,2.38510921]
["bitfinex","ETHUSD",1754745914115,0.1192,4192.7,4192.5,2.38520018]
["bitfinex","ETHUSD",1754745914335,3.789,4192.6,4192.5,2.38520018]
["bitfinex","ETHUSD",1754745914530,0.1192,4192.7,4192.5,2.38520018]
["bitfinex","ETHUSD",1754745914744,3.789,4192.6,4192.5,0.4901]
["bitfinex","ETHUSD",1754745914938,3.789,4192.6,4192.5,3.31681168]
["bitfinex","ETHUSD",1754745915114,0.1192,4192.7,4192.3,5.3853139]
["bitfinex","ETHUSD",1754745915115,0.1192,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754745915319,3.9082,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754745915936,0.1192,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754745916142,3.789,4192.7,4192.6,3.9316]
["bitfinex","ETHUSD",1754745916659,3.789,4192.7,4192.6,5.87525479]
["bitfinex","ETHUSD",1754745917243,3.789,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754745917545,3.9082,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754745919276,3.9082,4192.7,4192.2,2.38533321]
["bitfinex","ETHUSD",1754745919574,4.3564,4192.7,4192.5,2.38520307]
["bitfinex","ETHUSD",1754745919875,4.3564,4192.7,4192.6,5.38515479]
["bitfinex","ETHUSD",1754745920376,3.9072,4192.7,4192.6,5.38515479]
["bitfinex","ETHUSD",1754745920940,3.9072,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754745921874,0.1192,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754745922383,3.9072,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754745924311,2.4264,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754745924477,0.1192,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754745924883,0.1192,4192.7,4192.6,2.50769879]
["bitfinex","ETHUSD",1754745925085,3.9072,4192.7,4192.6,2.50769879]
["bitfinex","ETHUSD",1754745926967,3.9062,4192.7,4192.6,2.50769879]
["bitfinex","ETHUSD",1754745927598,0.1192,4192.7,4192.6,2.50769879]
["bitfinex","ETHUSD",1754745927819,0.4482,4193.8,4193.1,2.38485767]
["bitfinex","ETHUSD",1754745928118,0.1192,4193.1,4193.0,2.3849117]
["bitfinex","ETHUSD",1754745928888,3.9062,4193.1,4193.0,2.3849117]
["bitfinex","ETHUSD",1754745931183,0.1192,4193.1,4193.0,2.3849117]
["bitfinex","ETHUSD",1754745931494,3.9052,4193.1,4193.0,2.3849117]
["bitfinex","ETHUSD",1754745932311,3.9052,4193.1,4192.9,2.38497191]
["bitfinex","ETHUSD",1754745933011,3.9052,4193.1,4192.8,2.38503207]
["bitfinex","ETHUSD",1754745934509,3.9052,4193.1,4192.7,2.38508162]
["bitfinex","ETHUSD",1754745934711,4.3534,4193.1,4192.7,2.38508162]
["bitfinex","ETHUSD",1754745934912,3.9052,4193.1,4192.7,3.0]
["bitfinex","ETHUSD",1754745935215,0.4482,4193.0,4192.7,2.38509604]
["bitfinex","ETHUSD",1754745935397,0.4482,4192.9,4192.6,3.122544]
["bitfinex","ETHUSD",1754745935583,0.1192,4192.7,4192.6,5.50769879]
["bitfinex","ETHUSD",1754745935780,3.9042,4192.7,4192.6,5.50769879]
["bitfinex","ETHUSD",1754745935999,0.1192,4192.7,4192.6,5.50769879]
["bitfinex","ETHUSD",1754745936200,3.9042,4192.7,4192.6,5.50769879]
["bitfinex","ETHUSD",1754745936399,0.1192,4192.7,4192.6,5.50769879]
["bitfinex","ETHUSD",1754745936598,0.1192,4193.0,4192.8,2.38498724]
["bitfinex","ETHUSD",1754745936795,3.785,4192.9,4192.8,2.38498724]
["bitfinex","ETHUSD",1754745938327,3.785,4192.9,4192.7,2.38508162]
["bitfinex","ETHUSD",1754745938532,3.785,4192.9,4192.6,3.614044]
["bitfinex","ETHUSD",1754745938696,3.785,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754745940228,3.785,4192.9,4192.7,5.38508216]
["bitfinex","ETHUSD",1754745940732,3.785,4192.9,4192.7,2.38508216]
["bitfinex","ETHUSD",1754745941230,3.785,4192.9,4192.6,5.5076877]
["bitfinex","ETHUSD",1754745941434,0.9429,4192.8,4192.6,0.123544]
["bitfinex","ETHUSD",1754745941733,0.1192,4192.7,4192.6,0.123544]
["bitfinex","ETHUSD",1754745942136,0.5674,4192.7,4192.6,0.123544]
["bitfinex","ETHUSD",1754745942341,0.5674,4192.7,4192.6,5.50869879]
["bitfinex","ETHUSD",1754745942514,0.1192,4192.7,4192.6,5.50869879]
["bitfinex","ETHUSD",1754745942705,0.1192,4192.7,4192.6,3.123544]
["bitfinex","ETHUSD",1754745942898,0.1192,4192.7,4192.6,5.50869879]
["bitfinex","ETHUSD",1754745943632,0.1192,4192.7,4192.6,3.123544]
["bitfinex","ETHUSD",1754745944050,0.5674,4192.7,4192.6,3.123544]
["bitfinex","ETHUSD",1754745944536,3.9022,4192.7,4192.6,15.25607392]
["bitfinex","ETHUSD",1754745945451,3.9022,4192.7,4192.6,3.123544]
["bitfinex","ETHUSD",1754745945620,4.3504,4192.7,4192.6,3.123544]
["bitfinex","ETHUSD",1754745948246,3.9012,4192.7,4192.6,5.50869879]
["bitfinex","ETHUSD",1754745951588,4.3616,4192.7,4192.6,3.123544]
["bitfinex","ETHUSD",1754745951899,4.8405,4192.7,4192.6,3.123544]
["bitfinex","ETHUSD",1754745952403,3.9002,4192.7,4192.6,5.97479879]
["bitfinex","ETHUSD",1754745952598,3.9002,4192.7,4192.6,6.44159879]
["bitfinex","ETHUSD",1754745952898,3.9002,4192.7,4192.6,5.97479879]
["bitfinex","ETHUSD",1754745953062,3.8502,4192.7,4192.6,5.97479879]
["bitfinex","ETHUSD",1754745954593,0.0692,4192.7,4192.6,5.97479879]
["bitfinex","ETHUSD",1754745954800,3.8492,4192.7,4192.6,5.97479879]
["bitfinex","ETHUSD",1754745955096,0.0692,4192.7,4192.6,5.97479879]
["bitfinex","ETHUSD",1754745955300,0.1192,4193.0,4192.9,2.38494899]
["bitfinex","ETHUSD",1754745955509,3.8992,4193.0,4192.9,2.38494899]
["bitfinex","ETHUSD",1754745957603,0.1192,4193.0,4192.9,5.38498413]
["bitfinex","ETHUSD",1754745957800,0.002,4193.1,4193.0,5.38492725]
["bitfinex","ETHUSD",1754745957992,0.002,4193.1,4193.0,6.31782725]
["bitfinex","ETHUSD",1754745958771,3.781,4193.1,4193.0,6.31782725]
["bitfinex","ETHUSD",1754745958970,0.002,4193.1,4193.0,5.38492725]
["bitfinex","ETHUSD",1754745959276,3.78,4193.1,4193.0,6.31782725]
["bitfinex","ETHUSD",1754745959669,3.78,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754745960175,3.78,4193.1,4193.0,5.38492725]
["bitfinex","ETHUSD",1754745960383,3.78,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754745960904,3.78,4193.1,4192.9,2.38497099]
["bitfinex","ETHUSD",1754745961105,3.78,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754745961402,3.78,4193.1,4193.0,5.38492725]
["bitfinex","ETHUSD",1754745962018,3.779,4193.1,4193.0,5.38492725]
["bitfinex","ETHUSD",1754745962184,3.779,4193.1,4193.0,5.85102725]
["bitfinex","ETHUSD",1754745962379,3.779,4193.1,4193.0,6.31782725]
["bitfinex","ETHUSD",1754745963378,3.779,4193.1,4193.0,6.43702725]
["bitfinex","ETHUSD",1754745964107,0.002,4193.1,4193.0,6.43702725]
["bitfinex","ETHUSD",1754745966236,0.002,4193.1,4193.0,5.97022725]
["bitfinex","ETHUSD",1754745966427,0.002,4193.1,4193.0,5.50412725]
["bitfinex","ETHUSD",1754745967203,0.002,4193.1,4193.0,6.43702725]
["bitfinex","ETHUSD",1754745972221,0.002,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754745972423,0.002,4193.6,4193.5,19.01601802]
["bitfinex","ETHUSD",1754745972722,1e-08,4193.6,4193.5,20.06811802]
["bitfinex","ETHUSD",1754745973528,0.002,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754745973728,0.002,4194.3,4194.2,15.60847667]
["bitfinex","ETHUSD",1754745973917,0.002,4194.3,4194.2,16.19377667]
["bitfinex","ETHUSD",1754745974309,0.9413,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754745974815,0.9413,4194.3,4194.2,3.0]
["bitfinex","ETHUSD",1754745975194,0.002,4194.3,4194.2,3.0]
["bitfinex","ETHUSD",1754745975393,0.002,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754745975394,0.5816,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754745975594,0.5816,4194.3,4194.2,3.0]
["bitfinex","ETHUSD",1754745976035,1.0605,4194.3,4194.2,3.0]
["bitfinex","ETHUSD",1754745980858,4.8315,4194.3,4194.2,3.0]
["bitfinex","ETHUSD",1754745982108,1.0605,4194.3,4194.2,3.0]
["bitfinex","ETHUSD",1754745982346,4.3516,4194.3,4194.2,3.0]
["bitfinex","ETHUSD",1754745982639,4.8383,4194.3,4194.2,3.0]
["bitfinex","ETHUSD",1754745985818,1.0683,4194.3,4194.2,3.0]
["bitfinex","ETHUSD",1754745986144,5.18253241,4194.3,4194.2,3.0]
["bitfinex","ETHUSD",1754745986440,7.22148806,4194.3,4194.2,3.0]
["bitfinex","ETHUSD",1754745986742,4.8373,4194.3,4194.2,3.0]
["bitfinex","ETHUSD",1754745987442,4.8373,4194.3,4193.7,2.38451524]
["bitfinex","ETHUSD",1754745987443,2.38441012,4194.0,4193.6,0.001]
["bitfinex","ETHUSD",1754745987648,0.1192,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754745987822,0.14900661,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754745988141,1.06870661,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754745988340,3.42342917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754745989646,3.97342917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754745989841,4.98909423,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754745990243,8.20709423,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754745994250,4.43909423,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754745994547,3.51939423,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754745994757,6.27072917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754745995918,3.8862,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754745997555,3.8862,4193.7,4193.6,6.30538603]
["bitfinex","ETHUSD",1754745997741,0.1192,4193.7,4193.6,6.30538603]
["bitfinex","ETHUSD",1754745998421,3.767,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754745998622,3.8862,4193.9,4193.8,3.9198]
["bitfinex","ETHUSD",1754745998935,0.1192,4193.9,4193.8,6.30427231]
["bitfinex","ETHUSD",1754745999130,0.1192,4193.9,4193.8,7.17326223]
["bitfinex","ETHUSD",1754745999523,3.768,4194.3,4193.8,7.17326223]
["bitfinex","ETHUSD",1754745999755,0.02980306,4194.2,4193.8,5.38447231]
["bitfinex","ETHUSD",1754745999944,3.768,4194.3,4193.8,5.38447231]
["bitfinex","ETHUSD",1754746000930,3.768,4194.3,4193.6,0.001]
["bitfinex","ETHUSD",1754746001131,0.1192,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746001355,3.8852,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746001735,4.3182,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746002084,6.70272917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746002384,7.62124917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746002587,6.70154917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746002751,4.31702,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746003152,3.8842,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746003355,0.002,4194.3,4193.6,12.74837513]
["bitfinex","ETHUSD",1754746003556,3.765,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754746003882,3.765,4194.2,4193.9,0.4557]
["bitfinex","ETHUSD",1754746004086,3.765,4194.2,4193.9,3.0]
["bitfinex","ETHUSD",1754746004296,3.765,4194.2,4193.7,3.0]
["bitfinex","ETHUSD",1754746004490,0.1192,4193.9,4193.6,2.38553218]
["bitfinex","ETHUSD",1754746004693,3.765,4193.8,4193.6,0.001]
["bitfinex","ETHUSD",1754746006600,0.1192,4193.9,4193.7,2.38447935]
["bitfinex","ETHUSD",1754746006891,3.764,4193.8,4193.6,0.001]
["bitfinex","ETHUSD",1754746007057,3.764,4193.8,4193.6,2.38558523]
["bitfinex","ETHUSD",1754746007257,0.1192,4193.9,4193.7,2.38451829]
["bitfinex","ETHUSD",1754746007457,3.764,4193.8,4193.7,3.31371829]
["bitfinex","ETHUSD",1754746008059,0.1192,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754746008294,3.8832,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754746008491,3.8832,4193.9,4193.8,3.31367231]
["bitfinex","ETHUSD",1754746008892,0.002,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754746009193,0.002,4194.3,4194.0,2.3843586]
["bitfinex","ETHUSD",1754746009358,3.8842,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754746009555,3.8842,4194.3,4194.2,5.8556449]
["bitfinex","ETHUSD",1754746012199,0.1212,4194.3,4194.2,5.8556449]
["bitfinex","ETHUSD",1754746012404,0.002,4194.3,4194.2,6.69502286]
["bitfinex","ETHUSD",1754746012762,0.002,4194.3,4194.2,6.23722286]
["bitfinex","ETHUSD",1754746015000,0.002,4194.3,4194.2,5.76582286]
["bitfinex","ETHUSD",1754746016176,3.764,4194.3,4194.2,5.76582286]
["bitfinex","ETHUSD",1754746016697,0.002,4194.3,4194.2,5.76582286]
["bitfinex","ETHUSD",1754746016897,3.763,4194.3,4194.2,5.76582286]
["bitfinex","ETHUSD",1754746017200,3.763,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746023316,0.002,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746023598,3.762,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746029835,3.759,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746033424,3.758,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746035538,0.002,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746035738,3.758,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746038165,3.757,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746040163,3.756,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746043273,4.2073,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746043478,0.4533,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746043688,4.2073,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746045491,3.756,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746046759,0.002,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746046960,3.754,4194.3,4194.2,5.3842449]
["bitfinex","ETHUSD",1754746048079,4.2053,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754746048309,5.12395,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754746048462,4.6915,4194.3,4194.2,2.3842449]
["bitfinex","ETHUSD",1754746048657,4.8107,4194.3,4193.6,0.001]
["bitfinex","ETHUSD",1754746048862,0.1192,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754746049107,3.8702,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754746049270,4.8077,4194.0,4193.6,0.001]
["bitfinex","ETHUSD",1754746049478,0.4513,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1754746049796,0.4513,4193.9,4193.6,2.38558152]
["bitfinex","ETHUSD",1754746049797,0.9375,4193.9,4193.6,2.38558152]
["bitfinex","ETHUSD",1754746049977,0.9375,4193.8,4193.6,0.001]
["bitfinex","ETHUSD",1754746050180,3.90000661,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746050470,4.8077,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746050672,7.19222917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746051523,7.74222917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746051823,8.80297161,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746057892,8.80197161,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746058430,5.05197161,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746058823,8.80197161,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746059421,1.17994244,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746059627,3.8682,4193.7,4193.6,0.4967]
["bitfinex","ETHUSD",1754746060138,3.8682,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746060514,0.1192,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746060850,3.89800661,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746061161,7.64565,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746061320,7.61584339,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746061661,5.23131422,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746061953,4.78001422,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746062310,7.16454339,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746062917,8.10204339,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746075322,8.10404339,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754746077007,14.26764533,4193.7,4193.6,1e-08]
["bitfinex","ETHUSD",1754746077499,12.67608171,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1754746077672,18.14906644,4193.2,4193.1,1e-08]
["bitfinex","ETHUSD",1754746077859,2.38504102,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754746078060,15.90012224,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754746078283,16.81690923,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754746079290,17.59000849,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754746079490,2.3850979,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754746079692,2.41491162,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754746079878,3.91151162,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754746080064,7.13444741,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754746080265,2.93532547,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746080593,16.98245827,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746080887,16.98245827,4192.3,4192.1,1e-08]
["bitfinex","ETHUSD",1754746080888,2.93538237,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1754746081113,4.13473864,4192.2,4192.1,1e-08]
["bitfinex","ETHUSD",1754746081683,2.93555309,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1754746081896,6.7083725,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1754746082104,8.62919996,4191.9,4191.8,1e-08]
["bitfinex","ETHUSD",1754746082616,2.93561,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754746082984,3.88221,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754746083199,2.38566691,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754746083398,2.38578074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746083621,8.02844651,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746086123,3.73544651,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746086288,3.73544651,4191.5,4191.4,0.95860001]
["bitfinex","ETHUSD",1754746086289,6.61408074,4191.5,4191.4,0.95860001]
["bitfinex","ETHUSD",1754746086489,6.12878074,4191.5,4191.4,0.95860001]
["bitfinex","ETHUSD",1754746086924,3.8622,4191.5,4191.4,0.95860001]
["bitfinex","ETHUSD",1754746087423,6.24798074,4191.5,4191.4,0.95860001]
["bitfinex","ETHUSD",1754746087619,3.8622,4191.5,4191.4,0.95860001]
["bitfinex","ETHUSD",1754746088419,6.24798074,4191.5,4191.4,0.95860001]
["bitfinex","ETHUSD",1754746088731,3.8612,4191.5,4191.4,0.95860001]
["bitfinex","ETHUSD",1754746089023,6.24698074,4191.5,4191.4,0.95860001]
["bitfinex","ETHUSD",1754746089210,0.1192,4191.5,4191.4,0.95860001]
["bitfinex","ETHUSD",1754746089393,3.8612,4191.5,4191.4,0.95860001]
["bitfinex","ETHUSD",1754746090928,6.24698074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746091115,6.63310074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746091317,7.09390074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746091627,7.57970074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746091827,6.63310074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746093229,2.50498074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746093428,6.24698074,4191.5,4191.4,0.95860001]
["bitfinex","ETHUSD",1754746094020,6.24698074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746094208,6.70778074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746094407,7.19358074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746094607,8.15150569,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746094808,3.46290569,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746095032,6.24598074,4191.5,4191.4,0.95860001]
["bitfinex","ETHUSD",1754746096032,6.24598074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746096269,2.50498074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746096483,6.27580299,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746096639,6.24598074,4191.5,4191.4,1e-08]
["bitfinex","ETHUSD",1754746098152,2.38525924,4192.5,4191.4,0.93720001]
["bitfinex","ETHUSD",1754746098342,3.74,4192.4,4191.9,3.0]
["bitfinex","ETHUSD",1754746098547,3.74,4192.3,4192.0,0.9372]
["bitfinex","ETHUSD",1754746098875,3.74,4192.3,4191.8,3.0]
["bitfinex","ETHUSD",1754746098876,2.38687795,4193.1,4192.1,3.32263927]
["bitfinex","ETHUSD",1754746099173,3.74,4193.0,4192.1,0.9372]
["bitfinex","ETHUSD",1754746099377,0.42287109,4192.9,4192.1,0.9372]
["bitfinex","ETHUSD",1754746099572,3.74,4192.8,4192.1,0.9372]
["bitfinex","ETHUSD",1754746099772,3.74,4192.8,4192.0,2.3854865]
["bitfinex","ETHUSD",1754746100383,0.55,4192.7,4191.9,0.4933]
["bitfinex","ETHUSD",1754746100562,3.76881443,4192.6,4191.7,5.38565654]
["bitfinex","ETHUSD",1754746100763,4.51859286,4192.6,4191.7,5.38565654]
["bitfinex","ETHUSD",1754746101169,4.48877843,4192.6,4191.7,2.38565654]
["bitfinex","ETHUSD",1754746101375,4.48877843,4192.6,4192.0,2.38548845]
["bitfinex","ETHUSD",1754746102754,4.48877843,4192.6,4191.9,3.0]
["bitfinex","ETHUSD",1754746102955,4.48877843,4192.6,4191.9,2.38553596]
["bitfinex","ETHUSD",1754746103161,0.49476784,4192.5,4191.8,0.9372]
["bitfinex","ETHUSD",1754746103394,3.739,4192.4,4191.8,3.32280574]
["bitfinex","ETHUSD",1754746103611,3.76781656,4192.3,4191.4,1e-08]
["bitfinex","ETHUSD",1754746103791,3.738,4192.2,4191.5,2.38573148]
["bitfinex","ETHUSD",1754746103975,0.02981799,4192.1,4191.5,2.38573148]
["bitfinex","ETHUSD",1754746104172,0.02981799,4192.1,4191.6,2.38571467]
["bitfinex","ETHUSD",1754746104699,3.738,4192.2,4191.6,2.38571467]
["bitfinex","ETHUSD",1754746105354,3.738,4192.2,4191.4,5.38583524]
["bitfinex","ETHUSD",1754746105355,0.02981799,4192.1,4191.5,2.38578049]
["bitfinex","ETHUSD",1754746105682,4.44540419,4192.2,4191.6,2.38570687]
["bitfinex","ETHUSD",1754746108411,0.1192,4191.7,4191.6,2.38570687]
["bitfinex","ETHUSD",1754746108626,3.8562,4191.7,4191.6,2.38570687]
["bitfinex","ETHUSD",1754746108809,3.8562,4191.7,4191.6,6.32290687]
["bitfinex","ETHUSD",1754746110401,0.1192,4191.7,4191.6,6.32290687]
["bitfinex","ETHUSD",1754746110564,2.38711493,4192.7,4192.0,2.3854822]
["bitfinex","ETHUSD",1754746110902,0.1192,4192.1,4192.0,3.3226822]
["bitfinex","ETHUSD",1754746111099,3.8552,4192.1,4191.9,2.38553625]
["bitfinex","ETHUSD",1754746111301,3.8552,4192.1,4192.0,3.32269618]
["bitfinex","ETHUSD",1754746111482,3.736,4192.1,4192.0,3.32269618]
["bitfinex","ETHUSD",1754746111664,3.8552,4192.1,4192.0,3.32269618]
["bitfinex","ETHUSD",1754746111864,0.1192,4192.1,4192.0,3.32269618]
["bitfinex","ETHUSD",1754746112068,3.8552,4192.1,4192.0,3.32269618]
["bitfinex","ETHUSD",1754746112504,0.1192,4192.1,4192.0,3.32269618]
["bitfinex","ETHUSD",1754746112801,0.002,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754746113103,3.8562,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754746113478,3.8562,4192.7,4192.6,0.9372]
["bitfinex","ETHUSD",1754746113679,0.1212,4192.7,4192.6,3.32235479]
["bitfinex","ETHUSD",1754746113886,3.8562,4192.7,4192.6,3.32235479]
["bitfinex","ETHUSD",1754746115605,3.8562,4192.7,4192.6,0.4933]
["bitfinex","ETHUSD",1754746116075,3.8562,4192.7,4192.5,2.3851969]
["bitfinex","ETHUSD",1754746117006,3.8562,4192.7,4192.3,5.82921917]
["bitfinex","ETHUSD",1754746117170,3.737,4192.7,4192.5,2.38516592]
["bitfinex","ETHUSD",1754746117594,0.1192,4192.6,4192.5,2.38516592]
["bitfinex","ETHUSD",1754746117804,0.1192,4192.6,4192.5,2.87846592]
["bitfinex","ETHUSD",1754746118172,0.1192,4192.6,4192.5,3.32236592]
["bitfinex","ETHUSD",1754746118503,3.8532,4192.6,4192.5,3.32236592]
["bitfinex","ETHUSD",1754746118711,0.1192,4192.6,4192.5,3.32236592]
["bitfinex","ETHUSD",1754746118914,3.8532,4192.6,4192.5,3.32236592]
["bitfinex","ETHUSD",1754746119516,0.1192,4192.6,4192.5,3.32236592]
["bitfinex","ETHUSD",1754746119722,3.8522,4192.6,4192.5,3.32236592]
["bitfinex","ETHUSD",1754746120023,0.1192,4192.6,4192.5,6.32236592]
["bitfinex","ETHUSD",1754746120223,0.002,4192.7,4192.6,5.38515479]
["bitfinex","ETHUSD",1754746120517,0.002,4192.7,4192.6,6.32235479]
["bitfinex","ETHUSD",1754746124237,0.002,4193.6,4193.5,15.1259111]
["bitfinex","ETHUSD",1754746124543,0.002,4193.6,4193.5,19.65784406]
["bitfinex","ETHUSD",1754746124719,0.002,4193.6,4193.5,20.59504406]
["bitfinex","ETHUSD",1754746130176,0.002,4193.6,4193.5,9.91657585]
["bitfinex","ETHUSD",1754746130313,0.002,4193.6,4193.5,5.50384289]
["bitfinex","ETHUSD",1754746130512,0.4323,4193.6,4193.5,5.38464289]
["bitfinex","ETHUSD",1754746131123,0.8836,4193.6,4193.5,5.38464289]
["bitfinex","ETHUSD",1754746131915,0.8836,4193.6,4193.5,3.0]
["bitfinex","ETHUSD",1754746133220,0.8836,4193.6,4192.9,0.1192]
["bitfinex","ETHUSD",1754746133419,0.8836,4193.6,4193.2,2.38480765]
["bitfinex","ETHUSD",1754746133778,0.8836,4193.6,4192.9,2.50417577]
["bitfinex","ETHUSD",1754746133779,0.8816,4193.5,4192.9,0.1192]
["bitfinex","ETHUSD",1754746133978,0.1192,4193.2,4193.0,2.38488197]
["bitfinex","ETHUSD",1754746134393,0.5495,4193.2,4192.9,5.38497962]
["bitfinex","ETHUSD",1754746134551,0.5495,4193.2,4193.0,2.38491715]
["bitfinex","ETHUSD",1754746135158,0.5495,4193.2,4192.9,5.38497951]
["bitfinex","ETHUSD",1754746135550,0.4303,4193.1,4192.8,2.38503475]
["bitfinex","ETHUSD",1754746135791,0.4303,4193.0,4192.7,3.0]
["bitfinex","ETHUSD",1754746135951,0.4303,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754746136157,0.1192,4193.2,4192.9,2.38498413]
["bitfinex","ETHUSD",1754746137392,0.1192,4193.2,4192.7,5.38509171]
["bitfinex","ETHUSD",1754746137393,0.1192,4193.2,4193.0,2.38492615]
["bitfinex","ETHUSD",1754746137592,0.1192,4193.2,4192.9,2.3849725]
["bitfinex","ETHUSD",1754746138190,0.5495,4193.2,4192.9,2.3849725]
["bitfinex","ETHUSD",1754746138689,0.5495,4193.2,4192.9,2.38497033]
["bitfinex","ETHUSD",1754746139098,0.5495,4193.2,4193.0,2.38492026]
["bitfinex","ETHUSD",1754746139304,0.5495,4193.2,4193.0,9.74126821]
["bitfinex","ETHUSD",1754746139469,0.1192,4193.2,4193.1,5.38487038]
["bitfinex","ETHUSD",1754746140484,0.1192,4193.2,4193.1,3.0]
["bitfinex","ETHUSD",1754746140690,0.1192,4193.2,4193.1,5.38487038]
["bitfinex","ETHUSD",1754746141567,0.1192,4193.2,4193.1,3.0]
["bitfinex","ETHUSD",1754746141767,0.1192,4193.2,4193.1,5.38487038]
["bitfinex","ETHUSD",1754746143097,0.1192,4193.5,4193.4,2.38465319]
["bitfinex","ETHUSD",1754746143272,0.002,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754746143600,0.002,4193.6,4193.5,5.38464289]
["bitfinex","ETHUSD",1754746147079,0.8836,4193.6,4193.2,2.38477006]
["bitfinex","ETHUSD",1754746147377,0.8816,4193.5,4193.2,2.38477006]
["bitfinex","ETHUSD",1754746147608,0.4303,4193.4,4193.2,2.38477006]
["bitfinex","ETHUSD",1754746148501,0.002,4193.6,4193.2,2.38477006]
["bitfinex","ETHUSD",1754746148914,0.4303,4193.5,4193.3,2.38475591]
["bitfinex","ETHUSD",1754746149512,0.002,4193.6,4193.3,2.38475591]
["bitfinex","ETHUSD",1754746149694,3.724,4193.5,4193.2,2.3848135]
["bitfinex","ETHUSD",1754746149894,3.724,4193.5,4193.4,2.38465024]
["bitfinex","ETHUSD",1754746150104,3.724,4193.5,4193.4,15.12591845]
["bitfinex","ETHUSD",1754746151811,0.002,4193.6,4193.5,5.38464289]
["bitfinex","ETHUSD",1754746152112,3.726,4193.6,4193.5,3.0]
["bitfinex","ETHUSD",1754746152723,4.1563,4193.6,4193.5,3.0]
["bitfinex","ETHUSD",1754746153222,3.726,4193.6,4193.5,5.38464289]
["bitfinex","ETHUSD",1754746153528,3.725,4193.6,4193.5,3.0]
["bitfinex","ETHUSD",1754746153824,3.725,4193.6,4193.5,5.38464289]
["bitfinex","ETHUSD",1754746155094,0.4323,4193.6,4193.3,2.38473705]
["bitfinex","ETHUSD",1754746155624,3.723,4193.5,4193.3,2.38473705]
["bitfinex","ETHUSD",1754746156397,0.4303,4193.4,4193.1,3.0]
["bitfinex","ETHUSD",1754746156623,3.723,4193.5,4193.1,5.38486779]
["bitfinex","ETHUSD",1754746156817,3.723,4193.5,4193.3,2.38471222]
["bitfinex","ETHUSD",1754746157016,3.723,4193.5,4193.4,2.38469976]
["bitfinex","ETHUSD",1754746157321,3.723,4193.5,4193.3,2.38474222]
["bitfinex","ETHUSD",1754746157527,4.1945,4193.5,4193.3,2.38474222]
["bitfinex","ETHUSD",1754746158296,3.723,4193.5,4193.3,2.38474222]
["bitfinex","ETHUSD",1754746159424,3.723,4193.5,4193.1,5.38486409]
["bitfinex","ETHUSD",1754746159425,3.723,4193.5,4193.2,2.38480864]
["bitfinex","ETHUSD",1754746159733,4.1945,4193.5,4193.1,3.0]
["bitfinex","ETHUSD",1754746159904,0.4715,4193.4,4193.0,0.001]
["bitfinex","ETHUSD",1754746160229,0.1192,4193.2,4193.0,0.001]
["bitfinex","ETHUSD",1754746160522,3.721,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754746161026,3.721,4193.1,4193.0,0.2397]
["bitfinex","ETHUSD",1754746161229,3.721,4193.1,4193.0,2.38592725]
["bitfinex","ETHUSD",1754746161594,3.721,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754746162996,4.1925,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754746163718,3.721,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754746163919,5.27217684,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754746164229,7.65704722,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754746168415,5.27117684,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754746168640,7.65604722,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754746172637,8.20604722,4193.1,4193.0,0.001]
["bitfinex","ETHUSD",1754746174339,8.20404722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746176322,4.48604722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746176541,8.20404722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746176949,4.48604722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746177243,8.20404722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746178416,8.20304722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746178773,4.48604722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746179045,8.20304722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746180838,4.48604722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746181046,8.20304722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746181230,4.48604722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746181430,8.20304722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746181627,8.20204722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746183050,7.27654722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746183958,3.56054722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746184255,7.27654722,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746185954,4.34167684,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746186282,4.34167684,4193.1,4193.0,0.47420001]
["bitfinex","ETHUSD",1754746186283,3.8352,4193.1,4193.0,0.47420001]
["bitfinex","ETHUSD",1754746186619,3.8352,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746187762,6.22007038,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746188128,3.8352,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746188856,3.8342,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746189058,0.1192,4193.1,4193.0,0.94640001]
["bitfinex","ETHUSD",1754746189227,3.8342,4193.1,4193.0,0.94640001]
["bitfinex","ETHUSD",1754746192140,3.8332,4193.1,4193.0,6.33132726]
["bitfinex","ETHUSD",1754746193275,0.1192,4193.1,4193.0,6.33132726]
["bitfinex","ETHUSD",1754746193451,3.8332,4193.1,4193.0,3.94640001]
["bitfinex","ETHUSD",1754746193964,0.1192,4193.1,4193.0,6.33132726]
["bitfinex","ETHUSD",1754746194337,3.8322,4193.1,4193.0,6.33132726]
["bitfinex","ETHUSD",1754746194953,0.1192,4193.1,4193.0,6.33132726]
["bitfinex","ETHUSD",1754746195155,3.8322,4193.1,4193.0,6.33132726]
["bitfinex","ETHUSD",1754746196438,0.1192,4193.1,4193.0,6.33132726]
["bitfinex","ETHUSD",1754746196666,3.8322,4193.1,4193.0,6.33132726]
["bitfinex","ETHUSD",1754746197537,3.8312,4193.1,4193.0,6.33132726]
["bitfinex","ETHUSD",1754746198168,3.8312,4193.1,4193.0,3.00000001]
["bitfinex","ETHUSD",1754746201042,4.2845,4193.1,4193.0,3.00000001]
["bitfinex","ETHUSD",1754746201440,6.69918125,4193.1,4193.0,3.00000001]
["bitfinex","ETHUSD",1754746201641,7.15017038,4193.1,4193.0,3.00000001]
["bitfinex","ETHUSD",1754746201851,6.66937038,4193.1,4193.0,3.00000001]
["bitfinex","ETHUSD",1754746202152,7.81730742,4193.1,4193.0,3.00000001]
["bitfinex","ETHUSD",1754746202355,7.33650742,4193.1,4193.0,3.00000001]
["bitfinex","ETHUSD",1754746203170,7.33650742,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746205580,7.33850742,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746205971,6.88520742,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746206454,4.50033704,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746206654,3.8332,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746206861,0.1212,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746207062,3.8312,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746208173,0.1212,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746208377,3.8302,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746208678,7.77087283,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746210377,8.32087283,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746212670,18.28513341,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746212888,4.8348652,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746213062,4.86467607,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746213381,8.31987283,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746218457,8.5426487,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746218874,11.5426487,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746219072,12.05592052,4193.1,4193.0,1e-08]
["bitfinex","ETHUSD",1754746219484,12.05592052,4193.1,4192.5,0.001]
["bitfinex","ETHUSD",1754746219485,2.93532547,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746219661,7.20419942,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746219988,4.53438286,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746220193,8.27119942,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746220388,8.24138286,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746220775,8.33688686,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746222595,6.83808686,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746222764,6.74258286,4192.3,4192.2,0.9323]
["bitfinex","ETHUSD",1754746223089,6.21052547,4192.3,4192.2,0.9323]
["bitfinex","ETHUSD",1754746223269,6.21052547,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746223476,6.76052547,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746225691,7.70832547,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746226407,3.05452547,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746226575,7.88555206,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746226899,7.88655206,4192.3,4192.2,0.9323]
["bitfinex","ETHUSD",1754746227103,7.88655206,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746229165,7.88555206,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746229787,8.35755206,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746231002,7.88555206,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746231211,8.83335206,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746231504,8.92885206,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746233671,0.0955,4192.3,4192.2,9.74226821]
["bitfinex","ETHUSD",1754746233871,3.704,4192.4,4192.2,11.42275967]
["bitfinex","ETHUSD",1754746234078,3.704,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746234574,2.3869208,4193.1,4192.2,0.9323]
["bitfinex","ETHUSD",1754746234774,2.38505258,4192.8,4192.2,0.4757]
["bitfinex","ETHUSD",1754746234974,3.704,4192.7,4192.3,0.9313]
["bitfinex","ETHUSD",1754746235177,3.704,4192.6,4192.2,0.001]
["bitfinex","ETHUSD",1754746235403,3.704,4192.5,4192.4,0.9313]
["bitfinex","ETHUSD",1754746237081,2.38532547,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746237277,6.63932547,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746237580,2.38532547,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746237781,2.38511934,4192.7,4192.2,0.9323]
["bitfinex","ETHUSD",1754746238082,2.38492725,4193.0,4192.3,0.9313]
["bitfinex","ETHUSD",1754746238083,3.703,4192.6,4192.3,0.9313]
["bitfinex","ETHUSD",1754746238416,3.703,4192.5,4192.4,0.9313]
["bitfinex","ETHUSD",1754746238713,6.08821168,4192.5,4192.2,0.001]
["bitfinex","ETHUSD",1754746238915,2.38532547,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746239081,3.703,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746239416,6.08832547,4192.3,4192.2,0.4576]
["bitfinex","ETHUSD",1754746239616,6.08832547,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746239813,6.93568176,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746240293,7.48568176,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746241114,7.48468176,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746241811,7.95668176,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746242205,8.43248176,4192.3,4192.2,0.001]
["bitfinex","ETHUSD",1754746243981,8.43248176,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1754746243982,8.65516147,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1754746244181,8.77436147,4192.3,4192.2,1e-08]
["bitfinex","ETHUSD",1754746244424,8.77436147,4192.3,4191.3,0.001]
["bitfinex","ETHUSD",1754746244425,2.93578074,4191.5,4191.3,0.001]
["bitfinex","ETHUSD",1754746244630,2.93578074,4191.5,4191.3,1e-08]
["bitfinex","ETHUSD",1754746244631,2.93583766,4191.4,4191.3,1e-08]
["bitfinex","ETHUSD",1754746244830,7.80825925,4191.4,4191.3,1e-08]
["bitfinex","ETHUSD",1754746245117,7.80825925,4191.4,4190.5,1e-08]
["bitfinex","ETHUSD",1754746245118,2.93629313,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754746245324,3.08532179,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754746245522,7.26312179,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754746245734,8.67022652,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754746246687,4.02042652,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754746246891,7.75125518,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754746247114,3.47042652,4190.6,4190.5,1e-08]
["bitfinex","ETHUSD",1754746247300,2.38640702,4190.4,4187.2,0.095549]
["bitfinex","ETHUSD",1754746247497,9.30176205,4190.6,4187.9,0.4633]
["bitfinex","ETHUSD",1754746247498,0.6692,4188.7,4187.9,0.4633]
["bitfinex","ETHUSD",1754746247809,0.6692,4188.7,4187.8,0.4471]
["bitfinex","ETHUSD",1754746247810,6.75757555,4188.7,4187.5,2.38803359]
["bitfinex","ETHUSD",1754746247989,6.75757555,4188.7,4188.2,0.4633]
["bitfinex","ETHUSD",1754746248185,2.50657555,4188.7,4188.2,0.4633]
["bitfinex","ETHUSD",1754746248391,6.20857555,4188.7,4188.6,0.5033]
["bitfinex","ETHUSD",1754746248781,2.50657555,4188.7,4188.6,0.5033]
["bitfinex","ETHUSD",1754746248989,4.07185755,4188.7,4188.6,0.9504]
["bitfinex","ETHUSD",1754746249206,3.8212,4188.7,4188.6,0.9504]
["bitfinex","ETHUSD",1754746250329,3.8212,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746250834,6.20857555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746251038,3.8212,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746251344,3.8212,4188.7,4188.6,0.9504]
["bitfinex","ETHUSD",1754746253234,3.8212,4188.7,4188.6,0.5033]
["bitfinex","ETHUSD",1754746253405,3.8212,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746253608,6.20857555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746253880,6.8294331,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746254341,4.44205755,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746254706,6.8294331,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746254907,7.3794331,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746256528,7.8379331,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746256727,8.3162331,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746259654,4.6142331,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746259852,4.64407529,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746260028,7.86877529,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746260230,8.3172331,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754746260451,8.3172331,4188.7,4188.1,0.001]
["bitfinex","ETHUSD",1754746260452,2.93794565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754746260639,2.73674022,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754746260820,6.20914565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754746261548,6.20914565,4187.7,4187.6,0.5033]
["bitfinex","ETHUSD",1754746262052,6.20914565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754746262423,6.75914565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754746262958,2.50714565,4187.7,4187.6,0.04]
["bitfinex","ETHUSD",1754746263254,3.8222,4187.7,4187.6,0.9504]
["bitfinex","ETHUSD",1754746263852,0.1192,4187.7,4187.6,0.9504]
["bitfinex","ETHUSD",1754746264123,2.38719954,4189.1,4188.0,2.38774801]
["bitfinex","ETHUSD",1754746264124,5.73,4189.1,4188.0,2.38774801]
["bitfinex","ETHUSD",1754746264358,0.1192,4188.1,4187.7,2.38794565]
["bitfinex","ETHUSD",1754746264664,0.1192,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754746264860,0.1192,4188.1,4188.0,3.29817459]
["bitfinex","ETHUSD",1754746265175,3.8222,4188.1,4188.0,6.29817459]
["bitfinex","ETHUSD",1754746265386,3.8222,4188.1,4188.0,3.9104]
["bitfinex","ETHUSD",1754746265674,3.8212,4188.1,4188.0,6.29817459]
["bitfinex","ETHUSD",1754746266495,0.1192,4188.1,4188.0,6.29817459]
["bitfinex","ETHUSD",1754746266673,0.1192,4188.1,4188.0,7.16677903]
["bitfinex","ETHUSD",1754746266854,3.8222,4188.1,4188.0,7.16677903]
["bitfinex","ETHUSD",1754746267186,3.703,4188.1,4188.0,7.16677903]
["bitfinex","ETHUSD",1754746267488,0.1192,4188.3,4188.2,2.38762718]
["bitfinex","ETHUSD",1754746267689,3.8222,4188.3,4188.2,2.38762718]
["bitfinex","ETHUSD",1754746267867,3.8222,4188.3,4188.2,6.29802718]
["bitfinex","ETHUSD",1754746268589,3.8212,4188.3,4188.2,6.29802718]
["bitfinex","ETHUSD",1754746269389,3.8212,4188.3,4188.2,3.9104]
["bitfinex","ETHUSD",1754746269596,3.8212,4188.3,4188.2,6.29806057]
["bitfinex","ETHUSD",1754746271279,0.1192,4188.3,4188.2,6.29806057]
["bitfinex","ETHUSD",1754746271449,3.8212,4188.3,4188.2,6.29806057]
["bitfinex","ETHUSD",1754746273787,3.8212,4188.3,4188.2,3.0]
["bitfinex","ETHUSD",1754746275291,3.7212,4188.3,4188.2,3.0]
["bitfinex","ETHUSD",1754746275865,0.0192,4188.3,4188.2,3.0]
["bitfinex","ETHUSD",1754746276065,3.7202,4188.3,4188.2,3.0]
["bitfinex","ETHUSD",1754746277091,0.0192,4188.3,4188.2,3.0]
["bitfinex","ETHUSD",1754746277267,3.7202,4188.3,4188.2,3.0]
["bitfinex","ETHUSD",1754746277665,6.58000356,4188.3,4188.2,3.0]
["bitfinex","ETHUSD",1754746277880,3.36500356,4188.3,4188.2,3.0]
["bitfinex","ETHUSD",1754746278086,7.06600356,4188.3,4188.2,3.0]
["bitfinex","ETHUSD",1754746278289,4.6655445,4188.3,4187.7,0.001]
["bitfinex","ETHUSD",1754746278462,0.1192,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754746278657,6.20808862,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754746278858,4.23779281,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754746279170,7.96864141,4187.8,4187.7,0.001]
["bitfinex","ETHUSD",1754746279367,2.93794565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746279568,7.63669724,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746280069,3.8202,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746280280,6.20814565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746280801,0.1192,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746281011,3.8202,4187.7,4187.6,0.92470001]
["bitfinex","ETHUSD",1754746281664,6.68034565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746281873,7.16634565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746282098,4.97375171,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746282390,8.70460103,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746282593,8.67475171,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746282892,8.89704443,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746283273,8.89703384,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746283677,4.64603384,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746283992,6.20814565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746285274,6.68034565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746285673,6.20814565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746286581,2.50714565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746286782,6.20814565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746287869,7.06774661,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746288568,3.36674661,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746288768,0.1192,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746288971,0.1192,4187.7,4187.6,3.92470001]
["bitfinex","ETHUSD",1754746288972,3.8202,4187.7,4187.6,3.92470001]
["bitfinex","ETHUSD",1754746289369,3.8202,4187.7,4187.6,6.31270268]
["bitfinex","ETHUSD",1754746289568,0.4742,4189.0,4188.0,2.38772314]
["bitfinex","ETHUSD",1754746289780,2.38733666,4188.8,4188.0,2.38772314]
["bitfinex","ETHUSD",1754746290097,0.1192,4188.1,4188.0,2.38772314]
["bitfinex","ETHUSD",1754746290267,3.8202,4188.1,4188.0,6.31242314]
["bitfinex","ETHUSD",1754746291076,3.8202,4188.1,4187.8,2.38787262]
["bitfinex","ETHUSD",1754746291077,3.8202,4188.1,4187.6,1e-08]
["bitfinex","ETHUSD",1754746291392,3.8202,4188.1,4187.7,3.0]
["bitfinex","ETHUSD",1754746291700,3.8202,4188.1,4187.7,3.489]
["bitfinex","ETHUSD",1754746291887,3.8202,4188.1,4187.7,2.38793728]
["bitfinex","ETHUSD",1754746292074,3.8202,4188.1,4187.8,0.489]
["bitfinex","ETHUSD",1754746292272,0.38222,4188.0,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746292470,0.88426718,4188.0,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746292675,0.1192,4187.7,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746292884,3.8202,4187.7,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746293389,0.1192,4187.7,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746294309,3.8202,4187.7,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746295380,0.1192,4187.7,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746295580,3.8202,4187.7,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746296513,3.8192,4187.7,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746296708,6.20714565,4187.7,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746297026,3.8192,4187.7,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746298286,6.67934565,4187.7,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746298486,7.16534565,4187.7,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746298942,7.71534565,4187.7,4187.6,0.00100001]
["bitfinex","ETHUSD",1754746301114,7.71534565,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746301280,8.72566561,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746302227,8.94767899,4187.7,4187.6,1e-08]
["bitfinex","ETHUSD",1754746302384,2.93800267,4187.6,4187.1,1e-08]
["bitfinex","ETHUSD",1754746302579,2.50743079,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754746302806,6.23728367,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754746303001,9.30209653,4187.2,4187.1,1e-08]
["bitfinex","ETHUSD",1754746304939,9.30209653,4187.2,4186.7,0.001]
["bitfinex","ETHUSD",1754746304940,2.93845896,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754746305140,6.75865896,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754746305447,7.71685896,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754746307829,7.23085896,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754746308149,8.19278281,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754746309042,8.64708281,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754746309251,8.64708281,4186.8,4186.7,1e-08]
["bitfinex","ETHUSD",1754746309544,2.93851601,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746309741,2.96837246,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746309949,5.14776944,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746311020,8.14776944,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746311208,11.81891299,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746312221,8.33921857,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746312425,11.93811299,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746314334,14.44911299,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746314849,10.74811299,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746315148,14.44911299,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746315753,14.45011299,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746316734,10.74811299,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746316936,14.45011299,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746318030,10.74811299,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746318430,14.45011299,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746318656,26.71673979,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754746319363,0.55,4186.0,4185.6,1e-08]
["bitfinex","ETHUSD",1754746319546,3.05828665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746319754,6.76028665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746320127,3.05828665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746320328,6.76028665,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746320553,4.07888122,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746321060,7.78088122,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746323546,4.07888122,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746323937,7.78088122,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746324582,4.07888122,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746324751,7.78088122,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746326062,8.24368122,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746326847,4.54168122,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746327051,8.2735448,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746327367,8.69798122,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746327667,8.24368122,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746329363,7.78088122,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746332397,8.00260602,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746332550,13.51588122,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746332753,13.73760563,4185.7,4185.6,1e-08]
["bitfinex","ETHUSD",1754746333199,13.73760563,4185.7,4185.3,1e-08]
["bitfinex","ETHUSD",1754746333200,0.55,4185.6,4185.3,1e-08]
["bitfinex","ETHUSD",1754746333493,2.93965756,4184.7,4184.6,0.04]
["bitfinex","ETHUSD",1754746333790,2.93965756,4184.7,4184.6,0.9667]
["bitfinex","ETHUSD",1754746333791,3.05885756,4184.7,4184.6,0.9667]
["bitfinex","ETHUSD",1754746333970,6.76085756,4184.7,4184.6,0.9667]
["bitfinex","ETHUSD",1754746334170,6.21085756,4184.7,4184.6,0.9667]
["bitfinex","ETHUSD",1754746334588,6.76085756,4184.7,4184.6,0.04]
["bitfinex","ETHUSD",1754746334789,8.13869821,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1754746335367,11.8146599,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1754746335955,7.1955599,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1754746336192,7.8975599,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1754746336531,3.97389821,4184.7,4184.6,0.47360001]
["bitfinex","ETHUSD",1754746336796,6.21085756,4184.7,4184.6,0.92670001]
["bitfinex","ETHUSD",1754746337097,3.8212,4184.7,4184.6,0.92670001]
["bitfinex","ETHUSD",1754746337890,0.1192,4184.7,4184.6,0.92670001]
["bitfinex","ETHUSD",1754746338094,5.737,4185.7,4184.6,0.92670001]
["bitfinex","ETHUSD",1754746338291,0.1192,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1754746338494,3.8212,4184.7,4184.6,1e-08]
["bitfinex","ETHUSD",1754746338983,3.8212,4184.7,4184.6,0.92330001]
["bitfinex","ETHUSD",1754746339179,0.1192,4184.7,4184.6,0.92330001]
["bitfinex","ETHUSD",1754746339698,3.8212,4184.7,4184.6,0.92330001]
["bitfinex","ETHUSD",1754746339907,3.8212,4184.7,4184.6,0.87330001]
["bitfinex","ETHUSD",1754746340412,0.1192,4184.7,4184.6,0.87330001]
["bitfinex","ETHUSD",1754746340582,3.8212,4184.7,4184.6,0.4957]
["bitfinex","ETHUSD",1754746340908,6.21085756,4184.7,4184.6,0.4957]
["bitfinex","ETHUSD",1754746341317,3.8212,4184.7,4184.6,0.4957]
["bitfinex","ETHUSD",1754746342010,3.8212,4184.7,4184.6,0.9233]
["bitfinex","ETHUSD",1754746343405,0.1192,4184.7,4184.6,3.31301466]
["bitfinex","ETHUSD",1754746343704,3.8212,4184.7,4184.6,6.88329544]
["bitfinex","ETHUSD",1754746344106,0.1192,4184.7,4184.6,6.88329544]
["bitfinex","ETHUSD",1754746344307,2.39108861,4185.7,4184.6,4.61278078]
["bitfinex","ETHUSD",1754746344308,0.1212,4185.7,4184.6,4.61278078]
["bitfinex","ETHUSD",1754746344497,0.002,4185.7,4185.5,2.38920081]
["bitfinex","ETHUSD",1754746344810,3.704,4185.7,4185.6,6.43164373]
["bitfinex","ETHUSD",1754746345516,0.002,4185.7,4185.6,6.43164373]
["bitfinex","ETHUSD",1754746346412,0.002,4186.2,4186.1,17.47947587]
["bitfinex","ETHUSD",1754746346582,0.002,4186.2,4186.1,18.97305665]
["bitfinex","ETHUSD",1754746347408,0.002,4186.2,4186.1,19.09225665]
["bitfinex","ETHUSD",1754746348407,0.002,4186.2,4186.1,3.6149]
["bitfinex","ETHUSD",1754746348585,0.002,4186.2,4186.1,3.4957]
["bitfinex","ETHUSD",1754746348787,0.002,4186.2,4186.1,6.31215836]
["bitfinex","ETHUSD",1754746349208,0.002,4186.2,4186.1,3.4957]
["bitfinex","ETHUSD",1754746349483,0.002,4186.2,4186.1,3.0]
["bitfinex","ETHUSD",1754746349703,0.4914,4186.2,4185.5,0.4957]
["bitfinex","ETHUSD",1754746349910,0.1192,4186.0,4185.6,0.4957]
["bitfinex","ETHUSD",1754746350407,3.701,4185.9,4185.7,2.82921196]
["bitfinex","ETHUSD",1754746350615,0.002,4186.2,4185.8,0.9233]
["bitfinex","ETHUSD",1754746350789,3.702,4186.2,4186.1,2.38885836]
["bitfinex","ETHUSD",1754746350978,3.702,4186.2,4186.1,7.19544431]
["bitfinex","ETHUSD",1754746351184,0.002,4186.2,4186.1,7.19544431]
["bitfinex","ETHUSD",1754746351383,0.002,4186.2,4186.1,7.31464431]
["bitfinex","ETHUSD",1754746351598,0.002,4186.2,4186.1,19.40526182]
["bitfinex","ETHUSD",1754746351799,0.002,4186.2,4186.1,7.31464431]
["bitfinex","ETHUSD",1754746357189,0.002,4186.2,4186.1,19.40526182]
["bitfinex","ETHUSD",1754746357190,1e-08,4186.2,4186.1,19.40526182]
["bitfinex","ETHUSD",1754746358522,1e-08,4187.0,4186.9,5.38840192]
["bitfinex","ETHUSD",1754746358716,1e-08,4187.0,4186.9,19.28223495]
["bitfinex","ETHUSD",1754746358920,1e-08,4187.0,4186.9,18.88973495]
["bitfinex","ETHUSD",1754746360841,1e-08,4187.0,4186.9,6.37151744]
["bitfinex","ETHUSD",1754746361036,1e-08,4187.0,4186.9,5.50760192]
["bitfinex","ETHUSD",1754746361234,1e-08,4187.0,4186.9,6.00330192]
["bitfinex","ETHUSD",1754746361621,1e-08,4187.0,4186.9,6.43090192]
["bitfinex","ETHUSD",1754746361946,1e-08,4187.0,4186.9,5.50760192]
["bitfinex","ETHUSD",1754746363435,1e-08,4187.0,4186.9,2.50760192]
["bitfinex","ETHUSD",1754746364619,0.91920001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746364815,1.03840001,4187.0,4185.5,0.4276]
["bitfinex","ETHUSD",1754746365016,0.4311,4186.9,4186.7,2.3885142]
["bitfinex","ETHUSD",1754746365217,0.9192,4186.9,4186.7,2.3885142]
["bitfinex","ETHUSD",1754746365414,0.4311,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754746365719,0.11920001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746365918,0.60730001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746366220,4.30630001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746366550,4.73740001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746366938,1.03840001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746367139,0.55030001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746368777,0.11920001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746369648,0.55450001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746371948,1e-08,4187.0,4186.9,3.33279301]
["bitfinex","ETHUSD",1754746372348,1e-08,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746372660,0.43530001,4187.0,4186.8,2.38844648]
["bitfinex","ETHUSD",1754746372856,0.1192,4186.9,4186.7,2.38850062]
["bitfinex","ETHUSD",1754746373049,0.1192,4186.9,4186.3,2.38873622]
["bitfinex","ETHUSD",1754746373050,0.8903,4186.8,4186.3,2.38873622]
["bitfinex","ETHUSD",1754746373248,1e-08,4187.0,4185.7,0.1192]
["bitfinex","ETHUSD",1754746373249,0.1192,4186.4,4185.7,0.1192]
["bitfinex","ETHUSD",1754746373481,4.5893,4186.3,4186.0,2.38890518]
["bitfinex","ETHUSD",1754746373680,0.8903,4186.2,4186.0,2.38890518]
["bitfinex","ETHUSD",1754746373860,0.1192,4186.1,4186.0,2.38890518]
["bitfinex","ETHUSD",1754746374180,1.0095,4186.1,4185.6,0.001]
["bitfinex","ETHUSD",1754746374383,0.1192,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754746375186,0.4353,4186.8,4186.0,2.38891543]
["bitfinex","ETHUSD",1754746375187,3.698,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754746376194,3.698,4186.4,4186.2,2.38878723]
["bitfinex","ETHUSD",1754746376364,0.8903,4186.3,4186.2,2.38880129]
["bitfinex","ETHUSD",1754746376682,3.698,4186.4,4185.7,2.38908665]
["bitfinex","ETHUSD",1754746376886,3.698,4186.4,4186.3,2.38874423]
["bitfinex","ETHUSD",1754746377302,1e-08,4187.0,4185.6,0.001]
["bitfinex","ETHUSD",1754746377472,3.699,4186.9,4186.3,2.38874423]
["bitfinex","ETHUSD",1754746377671,3.699,4186.9,4186.5,2.38857365]
["bitfinex","ETHUSD",1754746377977,3.699,4186.9,4186.4,2.38864644]
["bitfinex","ETHUSD",1754746377978,0.455,4186.8,4186.4,2.38864644]
["bitfinex","ETHUSD",1754746378181,0.8903,4186.7,4186.4,2.38864644]
["bitfinex","ETHUSD",1754746378379,0.1192,4186.5,4186.4,2.38864644]
["bitfinex","ETHUSD",1754746378584,0.5545,4186.5,4186.4,2.38864644]
["bitfinex","ETHUSD",1754746379490,0.1192,4186.5,4186.4,2.38864644]
["bitfinex","ETHUSD",1754746380561,0.5545,4186.5,4186.4,2.38864644]
["bitfinex","ETHUSD",1754746382368,0.1192,4186.5,4186.4,2.38864644]
["bitfinex","ETHUSD",1754746382569,0.1192,4186.5,4186.4,3.33309121]
["bitfinex","ETHUSD",1754746382796,0.1192,4186.5,4186.4,2.38864644]
["bitfinex","ETHUSD",1754746383799,0.1192,4186.5,4186.4,2.85534644]
["bitfinex","ETHUSD",1754746384308,1e-08,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746384470,3.69900001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746384669,3.81820001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746386104,3.81720001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746386778,0.11920001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746386984,3.81720001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746387365,0.11920001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746387571,3.81720001,4187.0,4186.9,3.1660899]
["bitfinex","ETHUSD",1754746387887,3.81720001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746390012,3.81720001,4187.0,4186.3,0.1192]
["bitfinex","ETHUSD",1754746390214,4.13330001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746390424,4.13330001,4187.0,4186.3,3.0]
["bitfinex","ETHUSD",1754746390425,4.25250001,4187.0,4186.3,3.0]
["bitfinex","ETHUSD",1754746390582,4.13330001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746391116,4.25250001,4187.0,4186.9,2.38840192]
["bitfinex","ETHUSD",1754746391319,4.25250001,4187.0,4186.5,2.38862237]
["bitfinex","ETHUSD",1754746391493,0.8903,4186.9,4186.3,2.38872286]
["bitfinex","ETHUSD",1754746391699,0.1192,4186.5,4186.0,0.1192]
["bitfinex","ETHUSD",1754746391897,3.698,4186.4,4186.0,2.5080989]
["bitfinex","ETHUSD",1754746392198,3.698,4186.4,4186.2,2.38874678]
["bitfinex","ETHUSD",1754746392199,0.4353,4186.3,4186.2,2.38874678]
["bitfinex","ETHUSD",1754746392412,0.4353,4186.3,4186.1,3.0]
["bitfinex","ETHUSD",1754746392608,0.8903,4186.2,4185.9,0.001]
["bitfinex","ETHUSD",1754746392949,1.4403,4186.1,4185.9,0.001]
["bitfinex","ETHUSD",1754746393211,3.82917283,4186.1,4185.9,0.001]
["bitfinex","ETHUSD",1754746393418,1.4403,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746394533,5.1383,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746394986,0.1192,4186.2,4185.9,0.001]
["bitfinex","ETHUSD",1754746395186,3.698,4186.1,4185.9,0.001]
["bitfinex","ETHUSD",1754746395420,4.1333,4186.1,4185.9,0.001]
["bitfinex","ETHUSD",1754746395585,0.4353,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746395986,0.8903,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746396601,0.4353,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746396820,0.1192,4186.2,4185.9,0.001]
["bitfinex","ETHUSD",1754746397005,0.1192,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746397184,4.2787,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746397388,4.736,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746401823,3.8172,4186.0,4185.9,2.3899725]
["bitfinex","ETHUSD",1754746402027,3.8172,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746402400,0.1192,4186.0,4185.9,2.3899725]
["bitfinex","ETHUSD",1754746402720,0.1192,4186.0,4185.9,3.359675]
["bitfinex","ETHUSD",1754746402721,3.8172,4186.0,4185.9,3.359675]
["bitfinex","ETHUSD",1754746402931,3.8172,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746403131,4.736,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746403421,7.12491543,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746403835,7.67491543,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746406628,3.97691543,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746406819,8.31148756,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746407629,7.76148756,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746407927,8.31148756,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746410101,9.01148756,4186.0,4185.9,0.001]
["bitfinex","ETHUSD",1754746411439,2.9389725,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754746411760,5.52722674,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754746411931,5.49736459,4185.9,4185.8,0.001]
["bitfinex","ETHUSD",1754746412103,5.49736459,4185.9,4185.5,0.001]
["bitfinex","ETHUSD",1754746412104,2.93914373,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754746412431,6.66700802,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754746412628,9.98947783,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754746413108,10.08514683,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754746413314,10.08514683,4185.6,4185.4,1e-08]
["bitfinex","ETHUSD",1754746413315,5.93920081,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746413509,6.85800081,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746414229,7.55600081,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746414424,8.56243526,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746415134,8.10513526,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746415512,3.94563526,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746415720,7.64463526,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746416734,7.09463526,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746416908,3.51483526,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746417116,6.75740081,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746417844,7.21890081,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746418518,6.75740081,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746419040,7.67620081,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746420438,6.75740081,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746420641,7.71820303,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746420945,8.17970303,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746421623,8.63700303,4185.5,4185.4,1e-08]
["bitfinex","ETHUSD",1754746422145,2.93971466,4184.6,4184.5,1e-08]
["bitfinex","ETHUSD",1754746422364,2.94022874,4183.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746422649,6.63822874,4183.7,4183.0,0.453]
["bitfinex","ETHUSD",1754746422833,6.75742874,4183.7,4183.2,0.4917]
["bitfinex","ETHUSD",1754746423368,3.05942874,4183.7,4183.6,0.5317]
["bitfinex","ETHUSD",1754746423713,0.1192,4183.7,4183.6,0.9847]
["bitfinex","ETHUSD",1754746423913,3.8172,4183.7,4183.6,0.9847]
["bitfinex","ETHUSD",1754746425052,3.8172,4183.7,4183.6,0.9857]
["bitfinex","ETHUSD",1754746425251,3.8172,4183.7,4183.6,0.5327]
["bitfinex","ETHUSD",1754746425418,6.20742874,4183.7,4183.6,0.5327]
["bitfinex","ETHUSD",1754746426024,2.50942874,4183.7,4183.6,0.5327]
["bitfinex","ETHUSD",1754746426347,6.20842874,4183.7,4183.6,0.5327]
["bitfinex","ETHUSD",1754746426550,6.20842874,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754746426784,8.65328345,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754746426952,9.14848345,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754746427172,12.14848345,4183.7,4183.6,1e-08]
["bitfinex","ETHUSD",1754746427860,2.94074304,4182.8,4182.7,0.001]
["bitfinex","ETHUSD",1754746428039,5.9408002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746428244,6.77395452,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746428561,6.7590002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746428718,7.2204002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746428923,7.7156002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746429354,7.2204002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746429527,3.0600002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746429851,8.09535565,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746430028,8.56067065,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746430465,4.36647065,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746430661,8.59055565,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746430865,7.60507065,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746431350,8.56167065,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746431929,8.06647065,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746432351,8.56167065,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746432633,3.90507065,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746432832,0.4614,4183.6,4182.6,0.04]
["bitfinex","ETHUSD",1754746433137,3.0600002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746433354,6.7660002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746433531,6.7660002,4182.7,4182.6,0.52]
["bitfinex","ETHUSD",1754746433732,0.1192,4182.7,4182.6,0.9768]
["bitfinex","ETHUSD",1754746433932,3.8252,4182.7,4182.6,0.9768]
["bitfinex","ETHUSD",1754746434670,0.1192,4182.7,4182.6,3.36765736]
["bitfinex","ETHUSD",1754746434832,3.8252,4182.7,4182.6,3.7044231]
["bitfinex","ETHUSD",1754746435774,2.39027507,4183.7,4182.8,2.39068993]
["bitfinex","ETHUSD",1754746435934,3.705,4182.7,4182.6,2.8868231]
["bitfinex","ETHUSD",1754746436341,3.705,4182.7,4182.6,2.7676231]
["bitfinex","ETHUSD",1754746436546,3.705,4182.7,4182.6,3.7044231]
["bitfinex","ETHUSD",1754746437033,3.705,4182.7,4182.6,0.9768]
["bitfinex","ETHUSD",1754746437257,3.705,4182.7,4182.6,3.36765736]
["bitfinex","ETHUSD",1754746437896,0.002,4184.2,4183.2,2.39047678]
["bitfinex","ETHUSD",1754746438031,3.705,4183.9,4183.2,2.39047678]
["bitfinex","ETHUSD",1754746438233,3.705,4183.9,4183.3,3.32724156]
["bitfinex","ETHUSD",1754746438779,3.705,4183.9,4183.3,0.9368]
["bitfinex","ETHUSD",1754746439660,0.55,4183.8,4183.3,0.48]
["bitfinex","ETHUSD",1754746440457,0.55,4183.8,4182.6,0.04]
["bitfinex","ETHUSD",1754746440458,1.7883078,4183.8,4182.8,0.48]
["bitfinex","ETHUSD",1754746440642,0.55,4183.0,4182.6,0.04]
["bitfinex","ETHUSD",1754746440965,6.09868733,4182.9,4182.6,0.04]
["bitfinex","ETHUSD",1754746441168,3.709,4182.8,4182.6,0.04]
["bitfinex","ETHUSD",1754746441369,0.55,4183.4,4182.6,0.04]
["bitfinex","ETHUSD",1754746441370,3.709,4182.7,4182.6,0.52]
["bitfinex","ETHUSD",1754746442153,7.0207002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746442376,7.4821002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746442871,7.0207002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746443039,7.4821002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746443560,0.9209,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746443766,4.258,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746443965,6.6488002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746444262,3.708,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746445355,6.0988002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746445870,3.708,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746446072,3.708,4182.7,4182.6,0.52]
["bitfinex","ETHUSD",1754746446274,3.708,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746446275,6.0988002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746446943,7.25868022,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746447157,8.21528022,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746447974,7.83928022,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746448276,3.66988022,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746448453,7.37688022,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746449059,3.66988022,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746449312,8.33248022,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746450176,4.62648022,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746450390,7.37588022,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754746450605,2.511,4182.3,4180.6,1e-08]
["bitfinex","ETHUSD",1754746450750,3.6692,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746450947,17.6379668,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746451190,18.11787687,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746451368,19.07447687,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746451577,18.56466751,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746451958,14.79266751,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746452280,18.34755953,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746453378,14.57155953,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746453679,15.34655953,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746453888,11.07635953,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746454066,14.85135953,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746454268,15.34655953,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746454660,10.61495953,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746455063,12.57414393,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746455511,13.03554393,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746455711,12.57414393,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746455860,13.03554393,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746456594,12.57414393,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746456765,14.18908641,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746456970,10.41708641,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746457368,14.18908641,4180.7,4180.6,1e-08]
["bitfinex","ETHUSD",1754746457563,0.71822,4181.0,4180.6,2.86670115]
["bitfinex","ETHUSD",1754746457796,1.12989451,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754746458095,1.12989451,4181.1,4181.0,4.26069163]
["bitfinex","ETHUSD",1754746458495,1.12989451,4181.1,4181.0,3.3225723]
["bitfinex","ETHUSD",1754746459198,1.12989451,4181.1,4181.0,6.3225723]
["bitfinex","ETHUSD",1754746459405,1.12989451,4181.1,4181.0,7.19401779]
["bitfinex","ETHUSD",1754746461006,3.776,4182.0,4181.1,3.0]
["bitfinex","ETHUSD",1754746461216,3.776,4181.9,4181.2,0.94339298]
["bitfinex","ETHUSD",1754746461372,3.776,4181.9,4181.8,2.39126887]
["bitfinex","ETHUSD",1754746461572,3.776,4181.9,4181.8,3.32206887]
["bitfinex","ETHUSD",1754746462099,2.511,4181.0,4177.4,0.124258]
["bitfinex","ETHUSD",1754746462297,0.55,4179.0,4177.4,0.124258]
["bitfinex","ETHUSD",1754746462497,2.94308875,4178.7,4177.4,0.124258]
["bitfinex","ETHUSD",1754746462670,6.99000235,4178.7,4177.3,0.4747]
["bitfinex","ETHUSD",1754746462997,7.89518875,4178.7,4177.3,0.4747]
["bitfinex","ETHUSD",1754746463377,2.94366158,4177.7,4177.3,0.4747]
["bitfinex","ETHUSD",1754746463703,6.95966158,4177.7,4176.8,0.4747]
["bitfinex","ETHUSD",1754746464267,6.95966158,4177.7,4176.6,0.04]
["bitfinex","ETHUSD",1754746464468,7.42086158,4177.7,4176.6,0.04]
["bitfinex","ETHUSD",1754746466679,6.95966158,4177.7,4176.6,0.04]
["bitfinex","ETHUSD",1754746467201,7.88198497,4177.7,4176.6,0.04]
["bitfinex","ETHUSD",1754746467809,7.06666158,4177.7,4176.6,0.04]
["bitfinex","ETHUSD",1754746467970,7.06666158,4177.7,4176.7,0.001]
["bitfinex","ETHUSD",1754746468372,7.06466158,4177.7,4176.7,0.001]
["bitfinex","ETHUSD",1754746469884,7.05866158,4177.7,4176.9,0.4561]
["bitfinex","ETHUSD",1754746470087,7.05866158,4177.7,4177.6,0.5147]
["bitfinex","ETHUSD",1754746470299,3.06366158,4177.7,4177.6,0.5147]
["bitfinex","ETHUSD",1754746470496,7.05766158,4177.7,4177.6,0.5147]
["bitfinex","ETHUSD",1754746470684,6.50666158,4177.7,4177.6,0.5147]
["bitfinex","ETHUSD",1754746472824,7.15732774,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754746473118,7.15732774,4177.7,4176.7,0.001]
["bitfinex","ETHUSD",1754746473119,2.94417736,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754746473300,7.05117736,4176.8,4176.7,0.001]
["bitfinex","ETHUSD",1754746473473,2.94423468,4176.7,4176.6,0.04]
["bitfinex","ETHUSD",1754746473674,0.55,4176.3,4174.6,0.04]
["bitfinex","ETHUSD",1754746473895,0.67,4175.7,4175.0,0.4747]
["bitfinex","ETHUSD",1754746474091,7.07880805,4175.7,4175.0,0.4747]
["bitfinex","ETHUSD",1754746475016,7.54000805,4175.7,4174.6,0.04]
["bitfinex","ETHUSD",1754746475393,0.4612,4177.1,4175.6,0.5147]
["bitfinex","ETHUSD",1754746475604,2.39464193,4176.0,4175.6,0.5147]
["bitfinex","ETHUSD",1754746475929,2.94480035,4175.8,4175.6,0.04]
["bitfinex","ETHUSD",1754746476097,6.96680805,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746476597,4.572,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746476987,0.4612,4177.2,4175.6,0.9708]
["bitfinex","ETHUSD",1754746477207,4.021,4176.6,4175.6,0.9708]
["bitfinex","ETHUSD",1754746477520,0.55,4176.4,4175.6,0.04]
["bitfinex","ETHUSD",1754746477745,2.94480805,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746477890,6.96280805,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746478406,4.568,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746478610,2.85556506,4176.5,4175.6,0.5147]
["bitfinex","ETHUSD",1754746478822,0.55,4176.1,4175.6,0.04]
["bitfinex","ETHUSD",1754746479026,2.94469361,4175.9,4175.6,0.04]
["bitfinex","ETHUSD",1754746479233,2.94480805,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746479588,0.55,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746479831,3.9764,4176.6,4175.6,0.04]
["bitfinex","ETHUSD",1754746479987,0.55,4176.3,4175.6,0.5147]
["bitfinex","ETHUSD",1754746480194,0.55,4175.9,4175.6,0.5147]
["bitfinex","ETHUSD",1754746480420,4.018,4175.8,4175.6,0.5147]
["bitfinex","ETHUSD",1754746480622,2.94480805,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746480919,1.55888965,4176.4,4175.6,0.04]
["bitfinex","ETHUSD",1754746481118,0.55,4176.0,4175.7,0.4747]
["bitfinex","ETHUSD",1754746481295,4.017,4175.9,4175.7,0.4747]
["bitfinex","ETHUSD",1754746481495,0.55,4176.1,4175.7,0.4747]
["bitfinex","ETHUSD",1754746481700,0.55,4176.1,4175.6,0.04]
["bitfinex","ETHUSD",1754746481701,0.4612,4177.2,4175.8,0.9308]
["bitfinex","ETHUSD",1754746482001,2.39436577,4176.5,4175.8,0.9308]
["bitfinex","ETHUSD",1754746482197,4.017,4176.6,4175.8,0.9308]
["bitfinex","ETHUSD",1754746482198,2.3944105,4176.4,4175.8,0.9308]
["bitfinex","ETHUSD",1754746482397,4.04593079,4176.3,4175.8,0.9308]
["bitfinex","ETHUSD",1754746482735,0.55,4176.2,4175.6,0.04]
["bitfinex","ETHUSD",1754746482904,0.55,4175.9,4175.6,0.04]
["bitfinex","ETHUSD",1754746483094,2.39464899,4176.0,4175.6,0.04]
["bitfinex","ETHUSD",1754746483438,6.97469943,4175.9,4175.6,0.04]
["bitfinex","ETHUSD",1754746483743,4.58,4175.9,4175.6,0.04]
["bitfinex","ETHUSD",1754746483899,4.027,4175.8,4175.7,0.4747]
["bitfinex","ETHUSD",1754746484449,1.0247,4176.5,4175.7,0.4747]
["bitfinex","ETHUSD",1754746484735,4.026,4176.4,4175.8,2.39469472]
["bitfinex","ETHUSD",1754746484934,4.026,4176.3,4175.8,2.39469472]
["bitfinex","ETHUSD",1754746485139,0.55,4176.2,4175.6,0.04]
["bitfinex","ETHUSD",1754746485300,1.0076,4176.2,4175.6,0.04]
["bitfinex","ETHUSD",1754746485496,0.12,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746485835,4.144,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746486009,0.12,4175.7,4175.6,3.3656654]
["bitfinex","ETHUSD",1754746486625,4.021,4175.9,4175.7,2.39479887]
["bitfinex","ETHUSD",1754746486807,4.021,4175.9,4175.8,3.3096507]
["bitfinex","ETHUSD",1754746487937,6.461874,4176.7,4175.8,1.4893481]
["bitfinex","ETHUSD",1754746488104,4.019,4176.6,4176.1,2.39452952]
["bitfinex","ETHUSD",1754746488308,4.019,4176.6,4176.0,2.39463601]
["bitfinex","ETHUSD",1754746488508,5.743,4176.7,4175.8,1.0146481]
["bitfinex","ETHUSD",1754746488709,4.016,4176.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1754746488928,0.718766,4177.1,4177.0,2.39401569]
["bitfinex","ETHUSD",1754746489240,4.014,4177.1,4176.5,0.4894]
["bitfinex","ETHUSD",1754746489536,4.014,4177.1,4176.6,2.39428271]
["bitfinex","ETHUSD",1754746489837,4.014,4177.1,4176.7,2.39422232]
["bitfinex","ETHUSD",1754746490142,4.014,4177.1,4176.2,2.39452021]
["bitfinex","ETHUSD",1754746490306,0.55,4177.0,4176.1,0.4894]
["bitfinex","ETHUSD",1754746490501,2.94410473,4177.0,4176.1,0.4894]
["bitfinex","ETHUSD",1754746490702,2.854557,4176.9,4175.8,2.39469555]
["bitfinex","ETHUSD",1754746490933,2.94427722,4176.7,4175.7,2.39480805]
["bitfinex","ETHUSD",1754746491147,2.94427722,4176.7,4175.8,3.0]
["bitfinex","ETHUSD",1754746491148,2.944367,4176.5,4175.8,3.0]
["bitfinex","ETHUSD",1754746491304,2.944367,4176.5,4175.6,0.04]
["bitfinex","ETHUSD",1754746491305,0.55,4176.5,4175.9,2.3946888]
["bitfinex","ETHUSD",1754746491509,0.55,4176.5,4175.6,3.04]
["bitfinex","ETHUSD",1754746491751,0.55,4176.5,4175.9,2.39464317]
["bitfinex","ETHUSD",1754746492056,4.005,4176.5,4175.8,5.3947507]
["bitfinex","ETHUSD",1754746492345,0.22107548,4176.4,4175.6,0.04]
["bitfinex","ETHUSD",1754746492525,4.005,4176.5,4175.6,0.04]
["bitfinex","ETHUSD",1754746492526,0.22107548,4176.3,4175.6,0.04]
["bitfinex","ETHUSD",1754746492741,0.77107548,4176.2,4175.6,2.43486077]
["bitfinex","ETHUSD",1754746493042,4.26200771,4176.1,4175.6,0.04]
["bitfinex","ETHUSD",1754746493224,0.22111779,4176.0,4175.6,2.43482145]
["bitfinex","ETHUSD",1754746493402,4.011,4176.1,4175.6,2.92422145]
["bitfinex","ETHUSD",1754746493605,0.22111833,4176.0,4175.6,0.04]
["bitfinex","ETHUSD",1754746493822,0.55,4175.8,4175.6,0.04]
["bitfinex","ETHUSD",1754746494373,0.55,4176.0,4175.7,0.4894]
["bitfinex","ETHUSD",1754746494541,4.008,4175.8,4175.7,0.4894]
["bitfinex","ETHUSD",1754746494834,4.006,4175.8,4175.7,0.4894]
["bitfinex","ETHUSD",1754746495005,4.006,4175.8,4175.6,0.04]
["bitfinex","ETHUSD",1754746495205,0.77114208,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746495414,3.16595013,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746495617,0.77114208,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746496028,4.78814208,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746496537,7.18295013,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746496733,7.30295013,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746498955,4.90814208,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746500177,0.22114208,4175.7,4175.6,0.5294]
["bitfinex","ETHUSD",1754746500467,0.12,4175.8,4175.6,0.5294]
["bitfinex","ETHUSD",1754746500622,4.122,4175.8,4175.7,0.4894]
["bitfinex","ETHUSD",1754746500825,4.123,4175.8,4175.7,0.4894]
["bitfinex","ETHUSD",1754746501025,4.123,4175.8,4175.6,0.04]
["bitfinex","ETHUSD",1754746501328,2.94480805,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746501528,8.22778756,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746502220,8.70168756,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746502855,9.33205192,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746503630,8.70168756,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746503831,5.46463874,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746504158,9.47863874,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746505433,10.17863874,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746505625,3.33933069,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746505857,5.04741532,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746506061,7.44222337,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746506358,5.04741532,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746506529,5.59741532,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746506873,4.89741532,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746507224,4.676,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746507452,7.29221563,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746507848,4.89740758,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746508131,4.676,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746508559,0.12,4175.7,4175.6,0.5294]
["bitfinex","ETHUSD",1754746508740,4.119,4175.7,4175.6,0.5294]
["bitfinex","ETHUSD",1754746508947,0.12,4175.7,4175.6,3.21670778]
["bitfinex","ETHUSD",1754746509144,0.12,4175.7,4175.6,3.65690778]
["bitfinex","ETHUSD",1754746509961,0.12,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754746510463,4.116,4175.7,4175.6,3.3644654]
["bitfinex","ETHUSD",1754746510663,0.12,4175.8,4175.7,2.39480805]
["bitfinex","ETHUSD",1754746510862,0.12,4175.8,4175.7,0.4894]
["bitfinex","ETHUSD",1754746511069,0.12,4175.8,4175.6,0.04]
["bitfinex","ETHUSD",1754746513600,0.12,4175.8,4175.7,6.32440805]
["bitfinex","ETHUSD",1754746513794,4.113,4175.8,4175.7,6.32440805]
["bitfinex","ETHUSD",1754746514489,4.113,4175.8,4175.7,3.32440805]
["bitfinex","ETHUSD",1754746515554,0.002,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1754746515750,3.989,4176.1,4175.9,3.0]
["bitfinex","ETHUSD",1754746516057,3.989,4176.1,4175.6,0.041]
["bitfinex","ETHUSD",1754746516372,3.989,4176.1,4175.6,2.92521738]
["bitfinex","ETHUSD",1754746516573,0.12,4175.9,4175.7,0.4894]
["bitfinex","ETHUSD",1754746516774,0.12,4175.9,4175.8,0.4894]
["bitfinex","ETHUSD",1754746516975,4.098,4175.9,4175.8,2.8841507]
["bitfinex","ETHUSD",1754746517355,4.098,4175.9,4175.8,0.4894]
["bitfinex","ETHUSD",1754746517559,4.098,4175.9,4175.7,2.39479891]
["bitfinex","ETHUSD",1754746517774,4.098,4175.9,4175.7,2.87719891]
["bitfinex","ETHUSD",1754746518760,0.12,4175.9,4175.8,2.8771507]
["bitfinex","ETHUSD",1754746519100,4.092,4175.9,4175.8,3.3188507]
["bitfinex","ETHUSD",1754746519786,0.12,4175.9,4175.8,6.89432194]
["bitfinex","ETHUSD",1754746520001,0.002,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1754746520154,0.002,4176.1,4176.0,5.51463601]
["bitfinex","ETHUSD",1754746520358,0.002,4176.1,4176.0,6.43873601]
["bitfinex","ETHUSD",1754746522191,1e-08,4176.1,4176.0,10.40473601]
["bitfinex","ETHUSD",1754746522364,1e-08,4176.1,4176.0,11.08076624]
["bitfinex","ETHUSD",1754746524492,0.002,4177.0,4176.9,5.39412004]
["bitfinex","ETHUSD",1754746524669,0.002,4177.0,4176.9,5.51412004]
["bitfinex","ETHUSD",1754746525199,0.002,4177.0,4176.9,5.87652004]
["bitfinex","ETHUSD",1754746525560,0.002,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1754746526188,0.002,4177.0,4176.9,2.87652004]
["bitfinex","ETHUSD",1754746526397,0.002,4177.0,4176.9,3.45199128]
["bitfinex","ETHUSD",1754746526889,0.002,4177.0,4176.9,3.89369128]
["bitfinex","ETHUSD",1754746527178,0.002,4177.0,4176.9,3.45199128]
["bitfinex","ETHUSD",1754746528092,0.002,4177.0,4176.9,3.89369128]
["bitfinex","ETHUSD",1754746529172,0.002,4177.4,4176.9,3.9063492]
["bitfinex","ETHUSD",1754746529379,0.002,4177.4,4177.3,5.39389079]
["bitfinex","ETHUSD",1754746529380,1e-08,4177.4,4177.3,5.39389079]
["bitfinex","ETHUSD",1754746529576,1e-08,4177.4,4177.3,9.33989079]
["bitfinex","ETHUSD",1754746529913,1e-08,4177.4,4177.3,10.26399079]
["bitfinex","ETHUSD",1754746531213,1e-08,4177.4,4177.3,9.82229079]
["bitfinex","ETHUSD",1754746531509,1e-08,4177.4,4177.3,9.33989079]
["bitfinex","ETHUSD",1754746531866,1e-08,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1754746532693,1e-08,4177.4,4177.3,2.96936203]
["bitfinex","ETHUSD",1754746534926,1e-08,4177.4,4177.3,3.90611422]
["bitfinex","ETHUSD",1754746535066,1e-08,4177.4,4177.3,6.89346203]
["bitfinex","ETHUSD",1754746535415,0.002,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1754746535614,0.002,4177.7,4177.6,5.39371888]
["bitfinex","ETHUSD",1754746537891,0.4371,4177.7,4177.2,2.39394123]
["bitfinex","ETHUSD",1754746538171,0.4371,4177.7,4177.4,2.39378397]
["bitfinex","ETHUSD",1754746538511,0.4351,4177.6,4177.4,2.39383264]
["bitfinex","ETHUSD",1754746538694,0.002,4177.7,4177.5,2.39376538]
["bitfinex","ETHUSD",1754746538871,0.4371,4177.7,4177.5,2.39376538]
["bitfinex","ETHUSD",1754746539068,0.4351,4177.6,4176.2,0.4824]
["bitfinex","ETHUSD",1754746539276,3.28296456,4177.6,4176.8,2.3941724]
["bitfinex","ETHUSD",1754746539473,2.82890501,4177.5,4176.5,2.3943074]
["bitfinex","ETHUSD",1754746539673,2.82890501,4177.5,4176.6,2.39424762]
["bitfinex","ETHUSD",1754746539880,2.39380501,4177.5,4176.7,2.39421329]
["bitfinex","ETHUSD",1754746540085,0.4351,4177.4,4176.4,5.39435974]
["bitfinex","ETHUSD",1754746540281,2.8289544,4177.4,4176.4,5.39440034]
["bitfinex","ETHUSD",1754746540585,0.4351,4177.3,4176.5,2.39429335]
["bitfinex","ETHUSD",1754746540986,0.4351,4177.3,4176.6,2.3942723]
["bitfinex","ETHUSD",1754746541794,0.4351,4177.3,4176.8,2.39417302]
["bitfinex","ETHUSD",1754746541994,0.4351,4177.3,4176.9,2.39411579]
["bitfinex","ETHUSD",1754746542291,0.4351,4177.2,4176.9,2.39411579]
["bitfinex","ETHUSD",1754746542584,0.4351,4177.2,4176.6,2.39423941]
["bitfinex","ETHUSD",1754746542796,0.4351,4177.1,4176.7,2.39423033]
["bitfinex","ETHUSD",1754746542977,0.4351,4177.1,4176.6,2.39427966]
["bitfinex","ETHUSD",1754746543598,0.4351,4177.1,4176.7,2.39421876]
["bitfinex","ETHUSD",1754746543812,0.4351,4177.1,4176.8,2.39415627]
["bitfinex","ETHUSD",1754746544383,0.4351,4177.1,4176.2,0.4824]
["bitfinex","ETHUSD",1754746544384,2.39372498,4177.6,4176.9,2.39411761]
["bitfinex","ETHUSD",1754746544581,2.39372498,4177.6,4176.7,3.0]
["bitfinex","ETHUSD",1754746544582,6.75782498,4177.6,4176.7,3.0]
["bitfinex","ETHUSD",1754746544887,6.75782498,4177.6,4176.9,2.39410862]
["bitfinex","ETHUSD",1754746545495,6.75782498,4177.6,4176.7,3.0]
["bitfinex","ETHUSD",1754746545693,0.4351,4177.6,4177.0,2.39402577]
["bitfinex","ETHUSD",1754746546016,2.82882215,4177.6,4176.8,2.39412715]
["bitfinex","ETHUSD",1754746546399,2.82882215,4177.6,4176.9,2.39410429]
["bitfinex","ETHUSD",1754746546400,0.4351,4177.6,4176.9,2.39410429]
["bitfinex","ETHUSD",1754746546813,2.82883536,4177.6,4176.9,2.39410429]
["bitfinex","ETHUSD",1754746547018,0.4351,4177.6,4176.9,2.39410429]
["bitfinex","ETHUSD",1754746547219,0.002,4177.7,4177.1,2.3939522]
["bitfinex","ETHUSD",1754746547422,6.38531623,4177.8,4177.0,2.39404871]
["bitfinex","ETHUSD",1754746547632,6.38531623,4177.8,4177.1,2.39399758]
["bitfinex","ETHUSD",1754746548895,3.9917,4177.8,4177.2,2.39393164]
["bitfinex","ETHUSD",1754746549217,3.9917,4177.8,4177.1,2.39399667]
["bitfinex","ETHUSD",1754746549218,0.12,4177.4,4177.1,2.39399667]
["bitfinex","ETHUSD",1754746549420,0.12,4177.4,4177.0,2.39406194]
["bitfinex","ETHUSD",1754746549918,0.12,4177.4,4177.1,2.39399871]
["bitfinex","ETHUSD",1754746550225,0.12,4177.4,4177.2,2.39394408]
["bitfinex","ETHUSD",1754746550409,0.12,4177.4,4177.0,0.9142]
["bitfinex","ETHUSD",1754746550718,0.12,4177.4,4177.1,2.39400281]
["bitfinex","ETHUSD",1754746551113,0.12,4177.4,4177.2,2.39394135]
["bitfinex","ETHUSD",1754746551522,0.12,4177.4,4177.1,2.88019531]
["bitfinex","ETHUSD",1754746552228,0.12,4177.4,4177.1,0.4862]
["bitfinex","ETHUSD",1754746552424,0.12,4177.4,4177.0,2.39404006]
["bitfinex","ETHUSD",1754746552629,0.12,4177.4,4177.1,2.39399505]
["bitfinex","ETHUSD",1754746553130,1.51372363,4177.3,4176.0,0.4872]
["bitfinex","ETHUSD",1754746553327,0.12,4177.0,4176.0,0.001]
["bitfinex","ETHUSD",1754746553497,0.12,4176.3,4176.0,0.001]
["bitfinex","ETHUSD",1754746554917,0.12,4176.3,4176.1,2.39457206]
["bitfinex","ETHUSD",1754746555428,0.12,4176.3,4176.0,0.001]
["bitfinex","ETHUSD",1754746556434,0.12,4176.3,4176.1,2.39453748]
["bitfinex","ETHUSD",1754746557301,0.12,4176.3,4176.0,0.001]
["bitfinex","ETHUSD",1754746558322,0.12,4176.3,4176.0,2.39562342]
["bitfinex","ETHUSD",1754746559230,4.015,4176.3,4176.0,0.001]
["bitfinex","ETHUSD",1754746560212,4.015,4176.3,4176.2,2.39552133]
["bitfinex","ETHUSD",1754746560533,3.892,4176.6,4176.2,0.48012055]
["bitfinex","ETHUSD",1754746560737,0.12,4176.5,4176.3,2.39445116]
["bitfinex","ETHUSD",1754746561241,0.4727,4177.5,4176.8,2.39416072]
["bitfinex","ETHUSD",1754746561604,0.718704,4177.5,4176.7,0.9142]
["bitfinex","ETHUSD",1754746561804,3.889,4177.4,4177.1,2.39395161]
["bitfinex","ETHUSD",1754746562011,0.12,4177.2,4177.1,2.39395161]
["bitfinex","ETHUSD",1754746563547,0.12,4177.2,4177.0,2.39404774]
["bitfinex","ETHUSD",1754746563853,0.12,4177.2,4176.9,2.88032004]
["bitfinex","ETHUSD",1754746564054,0.12,4177.2,4177.1,2.39400541]
["bitfinex","ETHUSD",1754746564559,0.12,4177.2,4177.1,3.30820541]
["bitfinex","ETHUSD",1754746564870,0.12,4177.2,4177.1,6.87843222]
["bitfinex","ETHUSD",1754746565210,3.883,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754746566142,0.002,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1754746566375,0.002,4177.9,4177.8,3.30780428]
["bitfinex","ETHUSD",1754746566680,0.002,4177.9,4177.8,6.3204493]
["bitfinex","ETHUSD",1754746566883,0.002,4177.9,4177.8,6.98907894]
["bitfinex","ETHUSD",1754746567247,0.002,4177.9,4177.8,7.10907894]
["bitfinex","ETHUSD",1754746567564,1e-08,4177.9,4177.8,7.10907894]
["bitfinex","ETHUSD",1754746569788,1e-08,4177.9,4177.8,6.19487894]
["bitfinex","ETHUSD",1754746569946,1e-08,4177.9,4177.8,3.0]
["bitfinex","ETHUSD",1754746570149,1e-08,4177.9,4177.4,0.12]
["bitfinex","ETHUSD",1754746570388,1e-08,4177.9,4177.6,2.39366469]
["bitfinex","ETHUSD",1754746570543,1e-08,4177.9,4177.4,2.39377636]
["bitfinex","ETHUSD",1754746570749,0.47270001,4177.9,4177.5,2.39377572]
["bitfinex","ETHUSD",1754746571079,0.47270001,4177.9,4177.4,2.39378585]
["bitfinex","ETHUSD",1754746571297,0.4727,4177.8,4177.4,2.39378585]
["bitfinex","ETHUSD",1754746571468,1e-08,4177.9,4171.1,3.0]
["bitfinex","ETHUSD",1754746571469,0.4727,4177.7,4176.8,2.39415723]
["bitfinex","ETHUSD",1754746571637,0.4727,4177.7,4176.6,0.428]
["bitfinex","ETHUSD",1754746571638,0.12,4177.5,4176.6,0.548]
["bitfinex","ETHUSD",1754746571844,0.12,4177.2,4177.0,2.39406272]
["bitfinex","ETHUSD",1754746572071,0.12,4177.4,4177.2,2.39391746]
["bitfinex","ETHUSD",1754746573184,0.12,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1754746573686,1e-08,4177.9,4177.4,2.39383348]
["bitfinex","ETHUSD",1754746573848,3.995,4177.8,4177.6,2.39366985]
["bitfinex","ETHUSD",1754746574046,0.12,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754746574245,1e-08,4177.9,4177.6,0.76018147]
["bitfinex","ETHUSD",1754746574464,1e-08,4177.9,4177.6,2.39371295]
["bitfinex","ETHUSD",1754746574786,0.47270001,4177.9,4177.7,2.39365128]
["bitfinex","ETHUSD",1754746574971,1e-08,4177.9,4177.7,2.39365128]
["bitfinex","ETHUSD",1754746575177,1e-08,4177.9,4177.4,0.12]
["bitfinex","ETHUSD",1754746575559,1e-08,4177.9,4177.4,2.51383038]
["bitfinex","ETHUSD",1754746575755,1e-08,4177.9,4177.2,0.4862]
["bitfinex","ETHUSD",1754746575986,0.47270001,4177.9,4177.2,0.12]
["bitfinex","ETHUSD",1754746576189,0.47270001,4177.9,4177.3,2.39389079]
["bitfinex","ETHUSD",1754746576361,0.94792848,4177.9,4177.2,2.39390389]
["bitfinex","ETHUSD",1754746576562,0.12,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1754746577064,0.12,4177.4,4177.3,5.39389079]
["bitfinex","ETHUSD",1754746577259,3.87100001,4177.9,4177.4,5.3938129]
["bitfinex","ETHUSD",1754746577441,2.85600859,4177.8,4176.9,0.12]
["bitfinex","ETHUSD",1754746577641,0.12,4177.5,4177.0,5.39401954]
["bitfinex","ETHUSD",1754746577893,0.12,4177.5,4177.0,3.0]
["bitfinex","ETHUSD",1754746578045,2.5137897,4177.5,4176.7,0.12]
["bitfinex","ETHUSD",1754746578245,0.4624,4177.4,4176.7,0.12]
["bitfinex","ETHUSD",1754746578442,0.4624,4177.4,4176.9,2.39410631]
["bitfinex","ETHUSD",1754746578642,0.12,4177.5,4176.7,0.12]
["bitfinex","ETHUSD",1754746578879,0.12,4177.5,4177.0,2.39401748]
["bitfinex","ETHUSD",1754746579180,0.12,4177.5,4177.1,2.39400192]
["bitfinex","ETHUSD",1754746579380,0.12,4177.5,4176.7,0.819]
["bitfinex","ETHUSD",1754746579549,0.12,4177.5,4176.8,5.39417736]
["bitfinex","ETHUSD",1754746579749,0.12,4177.5,4176.9,2.39410996]
["bitfinex","ETHUSD",1754746580054,2.39385766,4177.4,4176.7,0.12]
["bitfinex","ETHUSD",1754746580259,0.4624,4177.4,4176.7,2.39418966]
["bitfinex","ETHUSD",1754746580842,2.85623713,4177.4,4176.7,2.39418966]
["bitfinex","ETHUSD",1754746581047,0.4624,4177.4,4176.7,2.39418966]
["bitfinex","ETHUSD",1754746581348,0.4624,4177.4,4176.8,2.39416885]
["bitfinex","ETHUSD",1754746581876,0.55,4177.6,4176.9,2.39410654]
["bitfinex","ETHUSD",1754746582084,2.94373688,4177.6,4176.8,2.39416477]
["bitfinex","ETHUSD",1754746582284,0.718655,4177.3,4176.8,2.39416477]
["bitfinex","ETHUSD",1754746582490,3.864,4177.2,4176.9,2.39410985]
["bitfinex","ETHUSD",1754746582847,3.864,4177.2,4176.6,2.39428697]
["bitfinex","ETHUSD",1754746583074,3.864,4177.2,4176.7,2.39421815]
["bitfinex","ETHUSD",1754746584782,3.864,4177.2,4176.5,0.496]
["bitfinex","ETHUSD",1754746584965,0.4624,4177.1,4176.5,2.39433704]
["bitfinex","ETHUSD",1754746585155,0.4624,4177.1,4176.6,3.0]
["bitfinex","ETHUSD",1754746585354,2.85645938,4177.1,4176.2,3.001]
["bitfinex","ETHUSD",1754746585560,0.55,4176.7,4176.2,0.001]
["bitfinex","ETHUSD",1754746585856,3.855,4176.6,4176.2,0.001]
["bitfinex","ETHUSD",1754746586084,6.24930895,4176.6,4176.2,0.001]
["bitfinex","ETHUSD",1754746586589,0.718819,4176.5,4176.2,0.001]
["bitfinex","ETHUSD",1754746587388,3.86,4176.4,4176.3,6.32516399]
["bitfinex","ETHUSD",1754746587553,0.718724,4177.0,4176.5,2.39434022]
["bitfinex","ETHUSD",1754746587751,3.857,4176.9,4176.7,2.39419153]
["bitfinex","ETHUSD",1754746587957,3.857,4176.9,4176.6,12.71570299]
["bitfinex","ETHUSD",1754746588654,3.857,4176.9,4176.6,10.75611932]
["bitfinex","ETHUSD",1754746588866,9.681,4179.4,4176.6,10.75611932]
["bitfinex","ETHUSD",1754746588867,2.85596419,4177.9,4176.9,2.39412004]
["bitfinex","ETHUSD",1754746589187,0.718613,4177.5,4177.0,2.39406272]
["bitfinex","ETHUSD",1754746589380,0.718613,4177.5,4177.1,2.39399302]
["bitfinex","ETHUSD",1754746589756,0.718613,4177.5,4177.2,2.39392685]
["bitfinex","ETHUSD",1754746589961,0.46240001,4177.9,4177.3,0.9307]
["bitfinex","ETHUSD",1754746589962,1e-08,4177.9,4177.3,0.9307]
["bitfinex","ETHUSD",1754746590170,0.12,4177.4,4177.3,3.32459079]
["bitfinex","ETHUSD",1754746590492,0.12,4177.4,4177.3,3.86424784]
["bitfinex","ETHUSD",1754746590668,0.12,4177.4,4177.3,3.42954784]
["bitfinex","ETHUSD",1754746591261,0.12,4177.4,4177.3,2.88989079]
["bitfinex","ETHUSD",1754746591496,0.12,4177.4,4177.3,2.39389079]
["bitfinex","ETHUSD",1754746592171,0.12,4177.4,4177.3,3.32459079]
["bitfinex","ETHUSD",1754746592982,0.12,4177.4,4177.3,6.32459079]
["bitfinex","ETHUSD",1754746594291,0.12,4177.4,4177.3,5.88989079]
["bitfinex","ETHUSD",1754746594794,0.12,4177.4,4176.8,0.12]
["bitfinex","ETHUSD",1754746594997,0.12,4177.4,4176.9,5.39406562]
["bitfinex","ETHUSD",1754746595296,0.9363,4177.3,4176.9,3.0]
["bitfinex","ETHUSD",1754746595499,0.4739,4177.3,4176.8,3.0]
["bitfinex","ETHUSD",1754746595681,0.12,4176.9,4176.7,2.39422909]
["bitfinex","ETHUSD",1754746595870,0.12,4176.9,4176.4,3.001]
["bitfinex","ETHUSD",1754746596195,3.87492578,4177.0,4176.4,2.39539141]
["bitfinex","ETHUSD",1754746596396,0.12,4176.5,4176.4,2.39539141]
["bitfinex","ETHUSD",1754746596895,0.12,4176.5,4176.4,3.32609141]
["bitfinex","ETHUSD",1754746597097,0.12,4176.5,4176.4,3.33875649]
["bitfinex","ETHUSD",1754746597398,0.12,4177.0,4176.9,2.39412004]
["bitfinex","ETHUSD",1754746600277,0.12,4177.0,4176.8,2.394169]
["bitfinex","ETHUSD",1754746600601,0.12,4177.0,4176.5,3.0]
["bitfinex","ETHUSD",1754746600602,0.12,4177.0,4176.7,2.39423134]
["bitfinex","ETHUSD",1754746600903,0.12,4176.7,4176.4,0.001]
["bitfinex","ETHUSD",1754746601199,3.838,4176.6,4176.4,0.001]
["bitfinex","ETHUSD",1754746601570,6.64980908,4176.6,4176.4,0.001]
["bitfinex","ETHUSD",1754746601772,0.4175,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754746602297,4.43992951,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754746602474,4.46985887,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754746603085,1.57168018,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754746603310,3.836,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754746603616,3.956,4176.5,4176.4,0.001]
["bitfinex","ETHUSD",1754746604285,0.12,4176.5,4176.4,0.497]
["bitfinex","ETHUSD",1754746604510,0.12,4176.5,4176.4,3.32610666]
["bitfinex","ETHUSD",1754746604712,0.4175,4177.7,4177.0,2.3940457]
["bitfinex","ETHUSD",1754746604917,3.843,4177.4,4177.0,2.8900457]
["bitfinex","ETHUSD",1754746605120,0.12,4177.1,4177.0,0.496]
["bitfinex","ETHUSD",1754746605614,0.12,4177.1,4176.7,0.4347]
["bitfinex","ETHUSD",1754746605816,0.12,4177.1,4176.8,2.39412519]
["bitfinex","ETHUSD",1754746605996,0.12,4177.1,4176.8,2.89012519]
["bitfinex","ETHUSD",1754746606911,0.12,4177.1,4176.9,2.39411359]
["bitfinex","ETHUSD",1754746607111,0.12,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754746607414,0.12,4177.1,4176.9,2.88801207]
["bitfinex","ETHUSD",1754746607579,0.12,4177.1,4177.0,2.88796272]
["bitfinex","ETHUSD",1754746607784,0.12,4177.1,4177.0,3.34336272]
["bitfinex","ETHUSD",1754746608504,1e-08,4177.9,4177.4,2.39383348]
["bitfinex","ETHUSD",1754746608716,0.12,4177.5,4177.4,2.84923348]
["bitfinex","ETHUSD",1754746609012,0.12,4177.5,4177.0,3.42321501]
["bitfinex","ETHUSD",1754746609213,0.4447,4177.5,4176.7,2.39421962]
["bitfinex","ETHUSD",1754746609382,0.12,4177.1,4176.7,2.39421962]
["bitfinex","ETHUSD",1754746609710,0.12,4177.1,4176.8,3.0]
["bitfinex","ETHUSD",1754746610014,0.12,4177.1,4176.9,2.39407769]
["bitfinex","ETHUSD",1754746610315,0.12,4177.1,4176.7,0.4554]
["bitfinex","ETHUSD",1754746610496,0.12,4177.1,4176.7,2.39423468]
["bitfinex","ETHUSD",1754746610897,3.835,4177.0,4176.5,3.12]
["bitfinex","ETHUSD",1754746611096,3.835,4177.0,4176.4,0.001]
["bitfinex","ETHUSD",1754746611398,3.835,4177.0,4176.6,2.39425042]
["bitfinex","ETHUSD",1754746612116,3.835,4177.0,4176.4,0.79173]
["bitfinex","ETHUSD",1754746612487,3.835,4177.0,4176.5,3.0]
["bitfinex","ETHUSD",1754746612686,3.835,4177.0,4176.4,0.79173]
["bitfinex","ETHUSD",1754746612998,0.12,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754746613202,0.12,4177.1,4177.0,3.34336272]
["bitfinex","ETHUSD",1754746615129,3.83000001,4177.9,4177.4,2.39380227]
["bitfinex","ETHUSD",1754746615286,0.12,4177.6,4177.4,2.39380227]
["bitfinex","ETHUSD",1754746615490,0.12,4177.6,4177.3,2.39388005]
["bitfinex","ETHUSD",1754746615902,0.12,4177.6,4177.4,2.39381933]
["bitfinex","ETHUSD",1754746616103,0.12,4177.6,4177.1,2.39398876]
["bitfinex","ETHUSD",1754746616104,3.83000001,4177.9,4177.5,2.39377618]
["bitfinex","ETHUSD",1754746616303,0.87217,4177.8,4177.5,2.39377618]
["bitfinex","ETHUSD",1754746616530,0.12,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754746617231,3.947,4177.6,4177.5,3.34307618]
["bitfinex","ETHUSD",1754746617432,0.12,4177.6,4177.5,3.34307618]
["bitfinex","ETHUSD",1754746617932,3.947,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754746618245,0.12,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754746619141,0.12,4177.8,4177.7,3.34296158]
["bitfinex","ETHUSD",1754746619345,0.12,4177.8,4177.7,2.88756158]
["bitfinex","ETHUSD",1754746619545,0.12,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754746620717,3.942,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754746620916,0.12,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754746621114,1e-08,4177.9,4177.7,2.39366158]
["bitfinex","ETHUSD",1754746621115,1e-08,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1754746621344,1e-08,4177.9,4177.8,3.3555493]
["bitfinex","ETHUSD",1754746621542,1e-08,4177.9,4177.8,6.34290428]
["bitfinex","ETHUSD",1754746621846,1e-08,4177.9,4177.8,6.46290428]
["bitfinex","ETHUSD",1754746622427,1e-08,4177.9,4177.8,18.59605255]
["bitfinex","ETHUSD",1754746622631,0.002,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1754746622826,0.002,4178.3,4178.2,9.33337513]
["bitfinex","ETHUSD",1754746623326,0.002,4178.3,4178.2,6.46267513]
["bitfinex","ETHUSD",1754746623540,0.002,4178.3,4178.2,10.28267513]
["bitfinex","ETHUSD",1754746624838,0.002,4178.3,4178.2,6.46267513]
["bitfinex","ETHUSD",1754746625137,0.002,4178.3,4178.2,6.94141694]
["bitfinex","ETHUSD",1754746625720,0.002,4178.3,4178.2,6.48601694]
["bitfinex","ETHUSD",1754746625932,0.002,4178.3,4178.2,5.39337513]
["bitfinex","ETHUSD",1754746626661,0.002,4178.3,4178.2,5.88727513]
["bitfinex","ETHUSD",1754746626860,0.002,4178.3,4178.2,3.0]
["bitfinex","ETHUSD",1754746627033,0.4467,4178.3,4178.2,3.0]
["bitfinex","ETHUSD",1754746627231,0.5667,4178.3,4178.2,3.0]
["bitfinex","ETHUSD",1754746627547,0.122,4178.3,4178.2,3.0]
["bitfinex","ETHUSD",1754746627743,0.122,4178.3,4177.9,2.39354693]
["bitfinex","ETHUSD",1754746628056,0.002,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1754746628227,0.002,4178.3,4178.2,9.32637513]
["bitfinex","ETHUSD",1754746628427,0.002,4178.3,4178.2,3.12]
["bitfinex","ETHUSD",1754746628629,0.002,4178.3,4178.2,3.0]
["bitfinex","ETHUSD",1754746628849,0.002,4178.3,4178.1,2.39342807]
["bitfinex","ETHUSD",1754746629262,0.002,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1754746630263,0.002,4178.3,4178.1,2.39342823]
["bitfinex","ETHUSD",1754746630556,0.002,4178.3,4177.9,2.39354699]
["bitfinex","ETHUSD",1754746630759,0.002,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1754746631162,0.002,4178.3,4177.8,3.12]
["bitfinex","ETHUSD",1754746631338,0.002,4178.3,4177.8,0.12]
["bitfinex","ETHUSD",1754746631862,0.4447,4178.2,4177.8,2.39358802]
["bitfinex","ETHUSD",1754746632156,0.12,4178.0,4177.7,2.39364717]
["bitfinex","ETHUSD",1754746632370,0.12,4178.0,4177.5,2.39373063]
["bitfinex","ETHUSD",1754746632540,0.12,4178.0,4177.6,2.39370663]
["bitfinex","ETHUSD",1754746632862,0.12,4178.0,4177.5,2.39377618]
["bitfinex","ETHUSD",1754746633062,0.4447,4177.9,4177.4,0.12]
["bitfinex","ETHUSD",1754746633263,0.4447,4177.8,4177.0,2.39406133]
["bitfinex","ETHUSD",1754746633458,0.12,4177.6,4177.2,2.39390554]
["bitfinex","ETHUSD",1754746633641,0.12,4177.6,4177.0,0.12]
["bitfinex","ETHUSD",1754746633847,2.83848581,4177.5,4176.7,2.39418809]
["bitfinex","ETHUSD",1754746634042,2.39378581,4177.5,4176.8,2.39415503]
["bitfinex","ETHUSD",1754746634346,0.4447,4177.4,4176.8,2.39415503]
["bitfinex","ETHUSD",1754746634553,0.4447,4177.4,4176.4,0.001]
["bitfinex","ETHUSD",1754746634554,0.4447,4177.4,4176.9,2.39411464]
["bitfinex","ETHUSD",1754746634756,3.809,4177.5,4176.9,0.4939]
["bitfinex","ETHUSD",1754746634959,4.2527,4177.8,4177.0,2.88795513]
["bitfinex","ETHUSD",1754746635268,3.808,4177.8,4177.3,2.39384878]
["bitfinex","ETHUSD",1754746635451,3.808,4177.8,4177.0,0.82950108]
["bitfinex","ETHUSD",1754746635650,3.808,4177.8,4176.7,3.0]
["bitfinex","ETHUSD",1754746635651,2.39366158,4177.7,4176.7,3.0]
["bitfinex","ETHUSD",1754746635855,0.4447,4177.6,4177.0,2.39406005]
["bitfinex","ETHUSD",1754746636565,0.4447,4177.6,4176.5,2.39434933]
["bitfinex","ETHUSD",1754746636868,3.807,4177.8,4177.1,2.39397456]
["bitfinex","ETHUSD",1754746637165,3.807,4177.8,4176.8,0.4939]
["bitfinex","ETHUSD",1754746637333,3.807,4177.8,4177.2,2.39390772]
["bitfinex","ETHUSD",1754746637775,3.807,4177.8,4176.8,0.4939]
["bitfinex","ETHUSD",1754746637971,3.807,4177.8,4177.3,2.39384665]
["bitfinex","ETHUSD",1754746638648,3.807,4177.8,4177.4,2.3938171]
["bitfinex","ETHUSD",1754746639054,3.807,4177.8,4177.2,2.39389845]
["bitfinex","ETHUSD",1754746639258,3.803,4178.1,4177.3,0.9463]
["bitfinex","ETHUSD",1754746639650,3.803,4178.1,4177.4,2.39383348]
["bitfinex","ETHUSD",1754746639838,3.803,4178.1,4177.4,2.72784683]
["bitfinex","ETHUSD",1754746640280,3.803,4178.1,4177.8,2.39359398]
["bitfinex","ETHUSD",1754746640775,3.11364554,4178.6,4177.6,2.39370265]
["bitfinex","ETHUSD",1754746640977,0.002,4178.6,4177.9,2.39354699]
["bitfinex","ETHUSD",1754746641146,0.002,4178.6,4177.8,0.9463]
["bitfinex","ETHUSD",1754746641147,3.803,4178.3,4178.0,2.3934897]
["bitfinex","ETHUSD",1754746641842,3.803,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1754746642042,0.002,4178.3,4178.2,2.86857513]
["bitfinex","ETHUSD",1754746642261,0.002,4178.3,4178.2,3.33967513]
["bitfinex","ETHUSD",1754746642480,0.002,4178.3,4178.2,3.91298951]
["bitfinex","ETHUSD",1754746642686,0.002,4178.3,4178.2,6.9256288]
["bitfinex","ETHUSD",1754746642847,0.002,4178.3,4178.2,6.91298951]
["bitfinex","ETHUSD",1754746643973,0.002,4178.3,4178.2,3.0]
["bitfinex","ETHUSD",1754746644155,0.122,4178.3,4178.2,5.39337513]
["bitfinex","ETHUSD",1754746644743,0.122,4178.3,4178.2,3.0]
["bitfinex","ETHUSD",1754746645476,0.122,4178.3,4178.2,5.39337513]
["bitfinex","ETHUSD",1754746645670,0.122,4178.3,4178.2,3.0]
["bitfinex","ETHUSD",1754746645870,0.122,4178.3,4178.2,5.39337513]
["bitfinex","ETHUSD",1754746647546,0.122,4178.3,4178.2,3.0]
["bitfinex","ETHUSD",1754746647756,0.122,4178.3,4178.2,5.39337513]
["bitfinex","ETHUSD",1754746647979,0.002,4178.3,4178.2,5.86857513]
["bitfinex","ETHUSD",1754746648356,0.002,4178.3,4178.2,5.39337513]
["bitfinex","ETHUSD",1754746649488,0.002,4178.3,4178.2,3.0]
["bitfinex","ETHUSD",1754746649791,0.002,4178.3,4178.2,5.39337513]
["bitfinex","ETHUSD",1754746650192,0.122,4178.3,4178.2,5.39337513]
["bitfinex","ETHUSD",1754746650375,0.12,4178.3,4178.2,10.91336094]
["bitfinex","ETHUSD",1754746650578,0.002,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754746651776,0.002,4178.6,4178.3,3.0]
["bitfinex","ETHUSD",1754746651983,0.002,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754746652392,0.002,4178.6,4178.5,5.8684033]
["bitfinex","ETHUSD",1754746652686,0.002,4178.6,4178.5,6.81231896]
["bitfinex","ETHUSD",1754746653692,1e-08,4178.6,4178.5,10.61631896]
["bitfinex","ETHUSD",1754746654185,1e-08,4178.6,4178.5,6.81231896]
["bitfinex","ETHUSD",1754746654360,1e-08,4178.6,4178.5,10.61631896]
["bitfinex","ETHUSD",1754746655797,1e-08,4178.6,4178.5,9.67001896]
["bitfinex","ETHUSD",1754746655995,1e-08,4178.6,4178.5,3.0]
["bitfinex","ETHUSD",1754746656151,1e-08,4178.6,4178.0,3.803]
["bitfinex","ETHUSD",1754746656356,1e-08,4178.6,4178.4,2.39323382]
["bitfinex","ETHUSD",1754746656558,1e-08,4178.6,4177.9,6.19654699]
["bitfinex","ETHUSD",1754746656758,0.9492,4178.5,4177.8,0.001]
["bitfinex","ETHUSD",1754746657280,0.9492,4178.5,4178.0,2.39347654]
["bitfinex","ETHUSD",1754746657454,0.4672,4178.5,4178.1,2.39343171]
["bitfinex","ETHUSD",1754746657654,1e-08,4178.6,4178.0,5.39348943]
["bitfinex","ETHUSD",1754746657859,1e-08,4178.6,4177.8,2.39455935]
["bitfinex","ETHUSD",1754746658171,1e-08,4178.6,4178.1,2.39343242]
["bitfinex","ETHUSD",1754746658569,0.46720001,4178.6,4178.0,2.39347714]
["bitfinex","ETHUSD",1754746658771,0.46720001,4178.6,4177.8,0.001]
["bitfinex","ETHUSD",1754746658958,0.46720001,4178.6,4178.2,2.39336585]
["bitfinex","ETHUSD",1754746659287,0.46720001,4178.6,4178.1,2.39342564]
["bitfinex","ETHUSD",1754746659687,0.46720001,4178.6,4178.2,2.39337333]
["bitfinex","ETHUSD",1754746660488,1e-08,4178.6,4178.3,0.9463]
["bitfinex","ETHUSD",1754746660695,0.12,4178.5,4178.3,2.39331144]
["bitfinex","ETHUSD",1754746661884,0.12,4178.5,4178.2,2.39336888]
["bitfinex","ETHUSD",1754746662090,0.12,4178.5,4178.0,5.39348468]
["bitfinex","ETHUSD",1754746662091,1e-08,4178.6,4178.4,2.39326057]
["bitfinex","ETHUSD",1754746662588,1e-08,4178.6,4178.1,1.0663]
["bitfinex","ETHUSD",1754746662887,1e-08,4178.6,4178.4,2.3932301]
["bitfinex","ETHUSD",1754746663094,1e-08,4178.6,4178.2,6.33965262]
["bitfinex","ETHUSD",1754746663292,1e-08,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754746663672,1e-08,4178.6,4178.5,3.3395033]
["bitfinex","ETHUSD",1754746664273,1e-08,4178.6,4178.5,3.3521383]
["bitfinex","ETHUSD",1754746664675,1e-08,4178.6,4178.5,6.3521383]
["bitfinex","ETHUSD",1754746664880,1e-08,4178.6,4178.5,6.3395033]
["bitfinex","ETHUSD",1754746665068,1e-08,4178.6,4178.5,6.4595033]
["bitfinex","ETHUSD",1754746668283,0.04,4178.9,4178.7,3.83008875]
["bitfinex","ETHUSD",1754746668608,4.349646,4180.8,4179.0,2.39291696]
["bitfinex","ETHUSD",1754746668908,1e-08,4179.2,4179.1,18.92714827]
["bitfinex","ETHUSD",1754746669076,1e-08,4179.2,4179.1,19.04714827]
["bitfinex","ETHUSD",1754746669281,0.12,4180.5,4179.4,2.39268794]
["bitfinex","ETHUSD",1754746669494,0.04,4180.9,4180.0,3.0]
["bitfinex","ETHUSD",1754746669665,0.04,4180.9,4180.8,0.1192]
["bitfinex","ETHUSD",1754746669870,0.04,4180.9,4180.8,9.30508672]
["bitfinex","ETHUSD",1754746671381,0.04,4180.9,4180.8,10.23628672]
["bitfinex","ETHUSD",1754746672492,0.04,4180.9,4180.8,6.44228672]
["bitfinex","ETHUSD",1754746672801,0.04,4180.9,4180.8,9.30508672]
["bitfinex","ETHUSD",1754746673213,0.04,4180.9,4180.8,9.18588672]
["bitfinex","ETHUSD",1754746673386,0.04,4180.9,4180.8,9.30508672]
["bitfinex","ETHUSD",1754746674303,0.04,4180.9,4180.8,10.23628672]
["bitfinex","ETHUSD",1754746675701,0.04,4180.9,4180.8,3.1192]
["bitfinex","ETHUSD",1754746676078,0.4772,4180.9,4180.8,3.0]
["bitfinex","ETHUSD",1754746676273,0.9361,4180.9,4179.4,2.39268794]
["bitfinex","ETHUSD",1754746676476,0.1192,4180.7,4180.1,0.12]
["bitfinex","ETHUSD",1754746676701,0.1192,4180.7,4180.4,2.39210795]
["bitfinex","ETHUSD",1754746677119,0.1192,4180.7,4180.4,3.793]
["bitfinex","ETHUSD",1754746680536,0.04,4180.9,4180.5,0.01260638]
["bitfinex","ETHUSD",1754746680833,0.04,4180.9,4180.5,0.78568064]
["bitfinex","ETHUSD",1754746681196,0.04,4180.9,4180.6,3.912]
["bitfinex","ETHUSD",1754746681508,0.04,4180.9,4180.6,4.8432]
["bitfinex","ETHUSD",1754746681718,0.04,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754746681898,0.04,4180.9,4180.8,6.18388672]
["bitfinex","ETHUSD",1754746682103,0.04,4180.9,4180.8,10.58090755]
["bitfinex","ETHUSD",1754746682317,0.04,4180.9,4180.8,10.70010755]
["bitfinex","ETHUSD",1754746683947,0.04,4180.9,4180.8,6.43950755]
["bitfinex","ETHUSD",1754746684097,0.04,4180.9,4180.8,10.23150755]
["bitfinex","ETHUSD",1754746684613,0.04,4180.9,4180.8,5.97690755]
["bitfinex","ETHUSD",1754746684939,0.4825,4180.9,4180.6,2.39199113]
["bitfinex","ETHUSD",1754746685123,0.4425,4180.8,4180.6,5.39199113]
["bitfinex","ETHUSD",1754746685312,0.4425,4180.8,4180.6,3.0]
["bitfinex","ETHUSD",1754746685987,0.04,4180.9,4180.5,0.12]
["bitfinex","ETHUSD",1754746686251,0.9014,4180.7,4180.3,2.39217281]
["bitfinex","ETHUSD",1754746686421,0.5781,4180.7,4180.3,2.39217281]
["bitfinex","ETHUSD",1754746686616,0.4425,4180.6,4180.2,3.0]
["bitfinex","ETHUSD",1754746686863,0.4425,4180.5,4180.2,3.0]
["bitfinex","ETHUSD",1754746687070,0.9014,4180.4,4178.8,12.13314827]
["bitfinex","ETHUSD",1754746687225,0.12,4180.1,4179.5,0.12]
["bitfinex","ETHUSD",1754746687419,0.12,4180.1,4179.7,2.39246778]
["bitfinex","ETHUSD",1754746687744,0.5625,4180.1,4179.7,2.39246778]
["bitfinex","ETHUSD",1754746687939,0.5625,4180.1,4179.7,5.39246778]
["bitfinex","ETHUSD",1754746688259,0.5625,4180.1,4179.7,3.0]
["bitfinex","ETHUSD",1754746688551,0.12,4180.1,4179.9,2.39238332]
["bitfinex","ETHUSD",1754746688949,0.5625,4180.1,4179.9,2.39238332]
["bitfinex","ETHUSD",1754746689148,0.12,4180.1,4180.0,2.39234449]
["bitfinex","ETHUSD",1754746689354,0.12,4180.1,4180.0,2.40495802]
["bitfinex","ETHUSD",1754746689554,0.12,4180.4,4180.1,2.39228461]
["bitfinex","ETHUSD",1754746689858,0.12,4180.6,4180.0,4.8432]
["bitfinex","ETHUSD",1754746690038,0.12,4180.6,4180.0,3.912]
["bitfinex","ETHUSD",1754746690219,0.12,4180.6,4180.1,2.39227378]
["bitfinex","ETHUSD",1754746690648,0.4425,4180.5,4180.0,3.912]
["bitfinex","ETHUSD",1754746690848,0.14990001,4180.6,4180.0,0.12]
["bitfinex","ETHUSD",1754746691049,0.12,4180.2,4179.9,3.0]
["bitfinex","ETHUSD",1754746691240,0.12,4180.2,4179.6,3.912]
["bitfinex","ETHUSD",1754746691424,0.12,4180.2,4179.9,2.39235864]
["bitfinex","ETHUSD",1754746691834,0.12,4180.2,4179.9,3.0]
["bitfinex","ETHUSD",1754746692026,0.12,4180.2,4180.0,0.01261353]
["bitfinex","ETHUSD",1754746692351,0.04,4180.9,4180.1,0.4626]
["bitfinex","ETHUSD",1754746692522,0.12,4180.4,4180.0,3.80461353]
["bitfinex","ETHUSD",1754746692724,0.12,4180.4,4180.0,6.18433617]
["bitfinex","ETHUSD",1754746692926,0.12,4180.4,4180.1,2.39228598]
["bitfinex","ETHUSD",1754746693120,0.12,4180.4,4179.6,0.12]
["bitfinex","ETHUSD",1754746693423,0.12,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754746693956,0.12,4180.4,4180.0,3.0]
["bitfinex","ETHUSD",1754746694161,0.12,4180.4,4180.2,2.39221906]
["bitfinex","ETHUSD",1754746694819,0.12,4180.4,4180.3,2.39217281]
["bitfinex","ETHUSD",1754746695526,0.1592,4180.9,4180.4,5.39211123]
["bitfinex","ETHUSD",1754746695851,0.1592,4180.9,4180.3,3.12]
["bitfinex","ETHUSD",1754746696054,0.1592,4180.9,4180.7,2.39193134]
["bitfinex","ETHUSD",1754746696454,0.1592,4180.9,4180.6,2.39198427]
["bitfinex","ETHUSD",1754746696960,0.1592,4180.9,4180.7,2.39193282]
["bitfinex","ETHUSD",1754746697478,0.1592,4180.9,4180.6,2.39197996]
["bitfinex","ETHUSD",1754746697827,0.1592,4180.9,4180.7,2.3919296]
["bitfinex","ETHUSD",1754746698534,0.1592,4180.9,4180.6,2.39199087]
["bitfinex","ETHUSD",1754746699157,0.1592,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754746699750,0.1592,4180.9,4180.4,3.0]
["bitfinex","ETHUSD",1754746699946,0.1592,4180.9,4180.6,2.39195645]
["bitfinex","ETHUSD",1754746700260,0.1592,4180.9,4180.7,2.39194024]
["bitfinex","ETHUSD",1754746700864,0.1592,4180.9,4180.6,2.39198705]
["bitfinex","ETHUSD",1754746701032,0.1592,4180.9,4180.7,2.39194216]
["bitfinex","ETHUSD",1754746701668,0.1592,4180.9,4180.5,3.791]
["bitfinex","ETHUSD",1754746701876,0.1592,4180.9,4180.7,2.39194393]
["bitfinex","ETHUSD",1754746702075,0.04,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754746702363,0.04,4180.9,4180.8,7.1008888]
["bitfinex","ETHUSD",1754746702562,0.04,4180.9,4180.8,7.08828672]
["bitfinex","ETHUSD",1754746702737,0.04,4180.9,4180.8,17.35938041]
["bitfinex","ETHUSD",1754746703341,0.04,4180.9,4180.8,20.35938041]
["bitfinex","ETHUSD",1754746703532,1e-08,4180.9,4180.8,20.35938041]
["bitfinex","ETHUSD",1754746704696,1e-08,4180.9,4180.8,10.55814819]
["bitfinex","ETHUSD",1754746705869,1e-08,4180.9,4180.8,6.76714819]
["bitfinex","ETHUSD",1754746706072,1e-08,4180.9,4180.8,9.65174819]
["bitfinex","ETHUSD",1754746707251,1e-08,4180.9,4180.8,5.86174819]
["bitfinex","ETHUSD",1754746707470,1e-08,4180.9,4180.8,9.18188672]
["bitfinex","ETHUSD",1754746708572,1e-08,4180.9,4180.8,5.39188672]
["bitfinex","ETHUSD",1754746708966,0.00200001,4180.9,4180.8,9.18188672]
["bitfinex","ETHUSD",1754746709174,0.00200001,4180.9,4180.8,5.39188672]
["bitfinex","ETHUSD",1754746709364,0.00200001,4180.9,4180.8,9.18188672]
["bitfinex","ETHUSD",1754746710076,0.00200001,4180.9,4180.8,3.0]
["bitfinex","ETHUSD",1754746710280,0.47060001,4180.9,4180.8,3.0]
["bitfinex","ETHUSD",1754746710579,0.47060001,4180.9,4180.6,0.12]
["bitfinex","ETHUSD",1754746710777,0.1192,4180.7,4180.3,2.39215995]
["bitfinex","ETHUSD",1754746710976,0.1192,4180.7,4180.5,2.39202794]
["bitfinex","ETHUSD",1754746710977,0.5878,4180.7,4180.5,2.39202794]
["bitfinex","ETHUSD",1754746711276,0.4686,4180.6,4180.4,2.39211161]
["bitfinex","ETHUSD",1754746711476,0.4686,4180.6,4180.2,6.18122931]
["bitfinex","ETHUSD",1754746711680,0.4686,4180.6,4180.5,2.39205836]
["bitfinex","ETHUSD",1754746711982,0.1192,4180.7,4180.3,2.39217281]
["bitfinex","ETHUSD",1754746712280,0.1192,4180.7,4179.8,0.001]
["bitfinex","ETHUSD",1754746712281,0.4686,4180.6,4180.1,2.3922554]
["bitfinex","ETHUSD",1754746712594,0.12,4180.3,4180.1,2.3922554]
["bitfinex","ETHUSD",1754746712773,0.12,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754746713280,0.12,4180.3,4180.0,3.0]
["bitfinex","ETHUSD",1754746713281,0.12,4180.3,4180.1,2.39228588]
["bitfinex","ETHUSD",1754746714074,0.12,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754746714277,0.12,4180.3,4179.8,5.39340829]
["bitfinex","ETHUSD",1754746714582,0.4686,4180.2,4179.9,3.0]
["bitfinex","ETHUSD",1754746714756,0.12,4180.3,4179.9,3.0]
["bitfinex","ETHUSD",1754746714961,0.12,4180.3,4179.9,5.39235232]
["bitfinex","ETHUSD",1754746715280,0.12,4180.3,4180.1,2.39227558]
["bitfinex","ETHUSD",1754746715484,0.12,4180.3,4180.2,2.39223003]
["bitfinex","ETHUSD",1754746715648,0.00200001,4180.9,4180.6,2.39198522]
["bitfinex","ETHUSD",1754746715848,0.1192,4180.7,4180.6,2.39198522]
["bitfinex","ETHUSD",1754746716056,0.00200001,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754746716674,0.00200001,4180.9,4180.8,22.19449371]
["bitfinex","ETHUSD",1754746716879,0.00200001,4180.9,4180.8,22.31369371]
["bitfinex","ETHUSD",1754746721769,0.002,4181.3,4180.8,22.31369371]
["bitfinex","ETHUSD",1754746721770,0.002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754746721978,0.002,4181.3,4181.2,9.17965789]
["bitfinex","ETHUSD",1754746722161,0.002,4181.3,4181.2,10.08505789]
["bitfinex","ETHUSD",1754746722960,0.002,4181.3,4181.2,5.51085789]
["bitfinex","ETHUSD",1754746723183,0.002,4181.3,4181.2,9.29885789]
["bitfinex","ETHUSD",1754746724779,0.002,4181.3,4181.2,5.51085789]
["bitfinex","ETHUSD",1754746725380,0.002,4181.3,4181.2,5.39165789]
["bitfinex","ETHUSD",1754746730775,0.002,4181.3,4181.2,15.19229407]
["bitfinex","ETHUSD",1754746733403,0.002,4181.3,4180.7,2.39189242]
["bitfinex","ETHUSD",1754746733404,0.4522,4181.3,4180.1,2.39323699]
["bitfinex","ETHUSD",1754746733589,0.02989572,4181.2,4180.5,2.39203207]
["bitfinex","ETHUSD",1754746733790,2.39167408,4181.2,4180.3,3.0]
["bitfinex","ETHUSD",1754746734102,0.919,4181.1,4180.2,2.392223]
["bitfinex","ETHUSD",1754746734304,0.4502,4181.0,4180.5,9.80063618]
["bitfinex","ETHUSD",1754746734609,0.002,4181.3,4180.9,9.80063618]
["bitfinex","ETHUSD",1754746734778,0.919,4181.2,4180.4,0.001]
["bitfinex","ETHUSD",1754746734978,2.98921509,4181.1,4180.4,2.39311408]
["bitfinex","ETHUSD",1754746735175,0.4502,4181.0,4180.4,5.39311408]
["bitfinex","ETHUSD",1754746735578,0.4502,4181.0,4180.4,2.39311408]
["bitfinex","ETHUSD",1754746735773,0.4502,4181.0,4180.5,2.39205626]
["bitfinex","ETHUSD",1754746736307,0.4502,4180.9,4180.4,2.39311484]
["bitfinex","ETHUSD",1754746736604,0.4502,4180.9,4180.5,2.3920523]
["bitfinex","ETHUSD",1754746736907,0.4502,4180.9,4180.6,2.39199169]
["bitfinex","ETHUSD",1754746737210,0.1473,4181.1,4180.6,2.39199169]
["bitfinex","ETHUSD",1754746737506,0.5975,4181.1,4180.6,2.39199169]
["bitfinex","ETHUSD",1754746738204,0.002,4181.3,4180.7,2.39193869]
["bitfinex","ETHUSD",1754746738583,0.002,4181.3,4180.8,2.39187484]
["bitfinex","ETHUSD",1754746738789,0.002,4181.3,4180.8,2.39186746]
["bitfinex","ETHUSD",1754746739308,0.002,4181.3,4180.9,2.39182879]
["bitfinex","ETHUSD",1754746739498,0.002,4181.3,4181.0,2.39175345]
["bitfinex","ETHUSD",1754746739694,0.002,4181.3,4180.9,2.39182371]
["bitfinex","ETHUSD",1754746739896,0.002,4181.3,4180.6,0.435]
["bitfinex","ETHUSD",1754746740079,0.002,4181.3,4180.8,2.3918643]
["bitfinex","ETHUSD",1754746740409,0.002,4181.3,4180.9,2.39177977]
["bitfinex","ETHUSD",1754746740608,0.002,4181.3,4181.1,2.39171313]
["bitfinex","ETHUSD",1754746741181,0.002,4181.3,4181.2,2.82665789]
["bitfinex","ETHUSD",1754746741409,0.002,4181.3,4181.1,2.39169966]
["bitfinex","ETHUSD",1754746741597,0.002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754746742511,0.002,4181.3,4181.1,2.3917001]
["bitfinex","ETHUSD",1754746743021,0.002,4181.3,4181.1,2.39170163]
["bitfinex","ETHUSD",1754746743181,0.4522,4181.3,4180.7,3.0]
["bitfinex","ETHUSD",1754746743380,0.1192,4181.1,4180.8,2.39188672]
["bitfinex","ETHUSD",1754746743710,0.1192,4181.1,4180.6,3.785]
["bitfinex","ETHUSD",1754746743711,0.5694,4181.1,4180.6,2.39200114]
["bitfinex","ETHUSD",1754746744098,0.4502,4181.0,4180.5,0.12]
["bitfinex","ETHUSD",1754746744303,0.1192,4180.7,4180.4,0.001]
["bitfinex","ETHUSD",1754746745498,0.1192,4180.7,4180.4,2.39306803]
["bitfinex","ETHUSD",1754746745805,0.1192,4180.7,4180.4,0.001]
["bitfinex","ETHUSD",1754746746309,0.1192,4180.7,4180.4,2.39310743]
["bitfinex","ETHUSD",1754746746699,0.1192,4180.7,4180.4,0.001]
["bitfinex","ETHUSD",1754746749312,1.168266,4180.6,4180.4,0.001]
["bitfinex","ETHUSD",1754746750217,6.62525836,4180.5,4180.4,0.001]
["bitfinex","ETHUSD",1754746750585,3.783,4180.5,4180.4,0.001]
["bitfinex","ETHUSD",1754746751830,0.718066,4180.6,4180.4,0.001]
["bitfinex","ETHUSD",1754746752006,0.718066,4180.6,4180.4,2.88910934]
["bitfinex","ETHUSD",1754746752007,0.12,4180.5,4180.4,2.88910934]
["bitfinex","ETHUSD",1754746752200,0.12,4180.5,4180.4,6.32410934]
["bitfinex","ETHUSD",1754746752398,0.12,4180.5,4180.4,7.19583956]
["bitfinex","ETHUSD",1754746755916,0.718035,4180.7,4180.4,7.19583956]
["bitfinex","ETHUSD",1754746756115,0.002,4181.3,4180.8,2.39188672]
["bitfinex","ETHUSD",1754746756315,3.782,4181.2,4181.1,2.3917062]
["bitfinex","ETHUSD",1754746756624,3.9012,4181.2,4181.1,2.3917062]
["bitfinex","ETHUSD",1754746757806,0.1192,4181.2,4181.1,3.3165062]
["bitfinex","ETHUSD",1754746758018,0.002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754746765136,3.782,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754746767037,3.782,4181.3,4181.1,2.391704]
["bitfinex","ETHUSD",1754746767334,4.2288,4181.3,4181.0,2.39176117]
["bitfinex","ETHUSD",1754746767709,0.1192,4181.1,4181.0,2.39176117]
["bitfinex","ETHUSD",1754746768408,0.1192,4181.1,4181.0,15.19331087]
["bitfinex","ETHUSD",1754746768627,0.002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754746768836,3.781,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754746771137,3.781,4181.3,4181.2,3.31645789]
["bitfinex","ETHUSD",1754746771836,3.781,4181.3,4181.2,2.85375789]
["bitfinex","ETHUSD",1754746772036,3.781,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754746774440,4.2278,4181.3,4180.9,2.39182951]
["bitfinex","ETHUSD",1754746774648,4.945745,4181.3,4180.9,2.39182951]
["bitfinex","ETHUSD",1754746774851,0.1192,4181.1,4180.9,2.39182951]
["bitfinex","ETHUSD",1754746775337,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754746776341,0.1192,4181.1,4180.9,2.39181596]
["bitfinex","ETHUSD",1754746776648,3.778,4181.0,4180.9,2.39181596]
["bitfinex","ETHUSD",1754746777146,0.1192,4181.1,4181.0,2.3917723]
["bitfinex","ETHUSD",1754746777351,0.1192,4181.1,4181.0,3.32917152]
["bitfinex","ETHUSD",1754746777515,0.1192,4181.1,4181.0,3.3165723]
["bitfinex","ETHUSD",1754746777709,3.8962,4181.1,4181.0,3.3165723]
["bitfinex","ETHUSD",1754746777941,3.777,4181.1,4181.0,3.3165723]
["bitfinex","ETHUSD",1754746778518,0.002,4181.3,4181.2,2.39165789]
["bitfinex","ETHUSD",1754746778724,0.002,4181.3,4181.2,12.19320759]
["bitfinex","ETHUSD",1754746778922,0.002,4181.3,4181.2,13.11800759]
["bitfinex","ETHUSD",1754746779833,0.002,4181.3,4181.2,16.11800759]
["bitfinex","ETHUSD",1754746784566,0.002,4181.3,4181.2,16.23720759]
["bitfinex","ETHUSD",1754746790442,0.002,4181.4,4181.3,5.39160069]
["bitfinex","ETHUSD",1754746790669,0.002,4181.4,4181.3,10.08090069]
["bitfinex","ETHUSD",1754746791174,0.002,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754746791352,0.002,4181.7,4181.6,18.97856945]
["bitfinex","ETHUSD",1754746791551,0.002,4181.7,4181.6,19.56157881]
["bitfinex","ETHUSD",1754746791765,1e-08,4181.8,4181.7,5.39137193]
["bitfinex","ETHUSD",1754746791968,1e-08,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754746792161,1e-08,4181.9,4181.8,10.07961474]
["bitfinex","ETHUSD",1754746792359,1e-08,4182.0,4181.9,6.82825756]
["bitfinex","ETHUSD",1754746792555,1e-08,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1754746792847,1e-08,4182.2,4182.1,18.9656929]
["bitfinex","ETHUSD",1754746793045,1e-08,4182.2,4182.1,19.8809929]
["bitfinex","ETHUSD",1754746793574,1e-08,4182.2,4182.1,18.9656929]
["bitfinex","ETHUSD",1754746793973,1e-08,4182.2,4182.1,15.1926929]
["bitfinex","ETHUSD",1754746794160,0.46520001,4182.2,4182.1,5.3911432]
["bitfinex","ETHUSD",1754746794344,1e-08,4182.2,4182.1,5.3911432]
["bitfinex","ETHUSD",1754746795176,0.46520001,4182.2,4182.1,5.3911432]
["bitfinex","ETHUSD",1754746795377,0.46520001,4182.2,4182.1,3.0]
["bitfinex","ETHUSD",1754746795688,0.92010001,4182.2,4181.9,0.1192]
["bitfinex","ETHUSD",1754746795887,0.4652,4182.1,4181.9,0.1192]
["bitfinex","ETHUSD",1754746796092,0.4652,4182.1,4181.9,2.51045697]
["bitfinex","ETHUSD",1754746796595,0.4652,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754746797092,0.4652,4182.1,4182.0,5.39120038]
["bitfinex","ETHUSD",1754746797397,0.4652,4182.1,4181.9,2.51045368]
["bitfinex","ETHUSD",1754746798096,0.4652,4182.0,4181.9,2.51045368]
["bitfinex","ETHUSD",1754746799286,0.4652,4182.0,4181.7,5.39131918]
["bitfinex","ETHUSD",1754746799478,0.4652,4181.9,4181.7,5.39131918]
["bitfinex","ETHUSD",1754746799876,0.4652,4181.8,4181.5,0.1192]
["bitfinex","ETHUSD",1754746800079,0.9201,4181.7,4181.4,2.39149661]
["bitfinex","ETHUSD",1754746800282,0.4652,4181.7,4181.4,2.39149661]
["bitfinex","ETHUSD",1754746800702,0.4652,4181.7,4181.3,2.51078339]
["bitfinex","ETHUSD",1754746800889,0.4652,4181.6,4181.4,2.39153258]
["bitfinex","ETHUSD",1754746801085,0.4652,4181.6,4181.3,2.5107973]
["bitfinex","ETHUSD",1754746801500,0.4652,4181.6,4181.4,2.3915264]
["bitfinex","ETHUSD",1754746801690,0.5741,4182.1,4181.3,0.1192]
["bitfinex","ETHUSD",1754746801691,3.77,4181.9,4181.3,0.1192]
["bitfinex","ETHUSD",1754746801895,0.4652,4181.5,4181.3,0.1192]
["bitfinex","ETHUSD",1754746802188,0.4652,4181.5,4181.1,2.39170999]
["bitfinex","ETHUSD",1754746802412,0.1192,4181.6,4181.4,5.39148742]
["bitfinex","ETHUSD",1754746802586,3.77,4181.9,4181.5,5.3914863]
["bitfinex","ETHUSD",1754746802587,4.208345,4181.9,4181.5,5.3914863]
["bitfinex","ETHUSD",1754746802913,0.1192,4181.6,4181.4,3.0]
["bitfinex","ETHUSD",1754746803284,0.1192,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754746803681,0.1192,4181.6,4181.4,3.0]
["bitfinex","ETHUSD",1754746804400,0.1192,4181.6,4181.2,2.39164995]
["bitfinex","ETHUSD",1754746804401,0.5844,4181.6,4181.2,2.39164995]
["bitfinex","ETHUSD",1754746805315,0.5844,4181.6,4181.1,5.39170031]
["bitfinex","ETHUSD",1754746805916,0.5844,4181.6,4181.1,3.0]
["bitfinex","ETHUSD",1754746806099,0.5844,4181.6,4181.3,2.39155966]
["bitfinex","ETHUSD",1754746806416,0.5844,4181.6,4181.2,2.39164494]
["bitfinex","ETHUSD",1754746806607,0.5844,4181.6,4181.3,2.39159497]
["bitfinex","ETHUSD",1754746806803,0.1192,4181.6,4181.3,2.39159497]
["bitfinex","ETHUSD",1754746807002,0.1192,4181.6,4181.1,3.0]
["bitfinex","ETHUSD",1754746807207,0.1192,4181.6,4181.2,2.39165789]
["bitfinex","ETHUSD",1754746807898,0.1192,4181.6,4181.1,3.0]
["bitfinex","ETHUSD",1754746808099,0.1192,4181.6,4181.0,0.1192]
["bitfinex","ETHUSD",1754746808100,3.34149613,4181.5,4181.0,0.1192]
["bitfinex","ETHUSD",1754746808406,0.1192,4181.1,4180.5,0.12]
["bitfinex","ETHUSD",1754746808586,2.39182951,4180.9,4180.4,0.001]
["bitfinex","ETHUSD",1754746808933,0.9201,4181.0,4180.6,2.3919805]
["bitfinex","ETHUSD",1754746809101,0.4652,4181.0,4180.7,2.3919385]
["bitfinex","ETHUSD",1754746809300,0.1192,4181.1,4180.8,2.39288136]
["bitfinex","ETHUSD",1754746809500,0.1192,4181.1,4180.8,3.30818136]
["bitfinex","ETHUSD",1754746809837,0.1192,4181.1,4180.9,2.39182893]
["bitfinex","ETHUSD",1754746810429,3.768,4181.4,4180.9,3.0]
["bitfinex","ETHUSD",1754746810623,3.768,4181.4,4181.2,2.39160999]
["bitfinex","ETHUSD",1754746811553,3.768,4181.4,4180.8,3.001]
["bitfinex","ETHUSD",1754746812423,3.768,4181.4,4180.9,2.39182951]
["bitfinex","ETHUSD",1754746812624,10.0,4181.9,4181.3,3.0]
["bitfinex","ETHUSD",1754746812930,10.0,4181.9,4181.8,15.19286444]
["bitfinex","ETHUSD",1754746813327,3.767,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754746813863,3.767,4182.0,4181.8,13.7168497]
["bitfinex","ETHUSD",1754746814163,3.767,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754746817123,3.767,4182.0,4181.8,15.19285732]
["bitfinex","ETHUSD",1754746817540,3.767,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754746817945,3.767,4182.0,4181.8,3.0]
["bitfinex","ETHUSD",1754746818265,3.767,4182.0,4181.5,2.39147794]
["bitfinex","ETHUSD",1754746818468,0.4354,4181.9,4181.5,2.39147214]
["bitfinex","ETHUSD",1754746818847,0.4354,4181.9,4181.6,2.39142435]
["bitfinex","ETHUSD",1754746819047,0.4354,4181.8,4181.6,2.39142435]
["bitfinex","ETHUSD",1754746819380,0.4354,4181.8,4181.7,2.39137193]
["bitfinex","ETHUSD",1754746819680,3.767,4182.0,4181.7,2.39137193]
["bitfinex","ETHUSD",1754746820259,3.767,4182.0,4181.6,0.001]
["bitfinex","ETHUSD",1754746820644,3.769,4182.0,4181.6,2.39242017]
["bitfinex","ETHUSD",1754746821286,3.769,4182.0,4181.7,2.39135885]
["bitfinex","ETHUSD",1754746821585,3.769,4182.0,4181.8,2.39129401]
["bitfinex","ETHUSD",1754746821877,3.769,4182.0,4181.8,2.39130745]
["bitfinex","ETHUSD",1754746822094,3.769,4182.0,4181.6,0.001]
["bitfinex","ETHUSD",1754746822387,4.2044,4182.0,4181.6,0.001]
["bitfinex","ETHUSD",1754746822597,0.4354,4181.9,4181.6,0.001]
["bitfinex","ETHUSD",1754746823003,0.94789143,4181.8,4181.6,0.001]
["bitfinex","ETHUSD",1754746823164,2.94137193,4181.7,4181.6,0.001]
["bitfinex","ETHUSD",1754746823485,3.85937193,4181.7,4181.6,0.001]
["bitfinex","ETHUSD",1754746824195,13.85937193,4181.7,4181.6,0.001]
["bitfinex","ETHUSD",1754746824557,13.764,4181.7,4181.6,0.001]
["bitfinex","ETHUSD",1754746825201,3.764,4181.7,4181.6,0.001]
["bitfinex","ETHUSD",1754746825505,0.002,4182.0,4181.6,3.30272219]
["bitfinex","ETHUSD",1754746825801,3.764,4181.9,4181.8,9.8015497]
["bitfinex","ETHUSD",1754746826205,3.764,4181.9,4181.8,12.19286444]
["bitfinex","ETHUSD",1754746827105,3.764,4181.9,4181.8,9.8015497]
["bitfinex","ETHUSD",1754746828104,3.764,4181.9,4181.6,0.001]
["bitfinex","ETHUSD",1754746828326,0.1192,4181.7,4181.6,0.001]
["bitfinex","ETHUSD",1754746829888,0.1212,4182.0,4181.6,10.7128497]
["bitfinex","ETHUSD",1754746830106,3.763,4181.7,4181.6,9.8025497]
["bitfinex","ETHUSD",1754746831017,3.763,4181.7,4181.6,12.19397881]
["bitfinex","ETHUSD",1754746831197,3.763,4181.7,4181.6,10.7128497]
["bitfinex","ETHUSD",1754746831910,3.763,4181.8,4181.7,1.81729123]
["bitfinex","ETHUSD",1754746832116,3.763,4181.8,4181.6,10.7128497]
["bitfinex","ETHUSD",1754746832519,3.763,4181.8,4181.6,13.10426198]
["bitfinex","ETHUSD",1754746833605,3.763,4181.8,4181.6,10.7128497]
["bitfinex","ETHUSD",1754746834223,3.762,4181.8,4181.7,0.9103]
["bitfinex","ETHUSD",1754746834426,0.1212,4182.0,4181.7,0.9103]
["bitfinex","ETHUSD",1754746834626,0.1212,4182.0,4181.7,3.30164698]
["bitfinex","ETHUSD",1754746834792,0.1212,4182.0,4181.7,0.9103]
["bitfinex","ETHUSD",1754746834793,3.761,4181.9,4181.7,0.9103]
["bitfinex","ETHUSD",1754746835627,0.1212,4182.0,4181.9,2.39125756]
["bitfinex","ETHUSD",1754746835801,0.002,4182.0,4181.9,5.39125756]
["bitfinex","ETHUSD",1754746836003,0.002,4182.0,4181.9,6.30155756]
["bitfinex","ETHUSD",1754746839221,0.002,4182.0,4181.9,6.42075756]
["bitfinex","ETHUSD",1754746845837,0.002,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754746846038,0.002,4182.5,4182.4,19.06972139]
["bitfinex","ETHUSD",1754746846339,0.002,4182.5,4182.4,19.98002139]
["bitfinex","ETHUSD",1754746848567,0.002,4182.5,4182.4,19.06972139]
["bitfinex","ETHUSD",1754746848870,0.002,4182.5,4182.4,9.26717169]
["bitfinex","ETHUSD",1754746849159,0.002,4182.5,4182.4,10.23897169]
["bitfinex","ETHUSD",1754746849663,0.002,4182.5,4182.4,9.26717169]
["bitfinex","ETHUSD",1754746850441,0.002,4182.5,4182.4,10.23897169]
["bitfinex","ETHUSD",1754746850761,0.002,4182.5,4182.4,9.76517169]
["bitfinex","ETHUSD",1754746850960,0.002,4182.5,4182.4,10.23897169]
["bitfinex","ETHUSD",1754746851881,0.042,4182.9,4182.5,4.437]
["bitfinex","ETHUSD",1754746852052,0.002,4183.3,4183.2,15.19206413]
["bitfinex","ETHUSD",1754746852256,0.002,4183.3,4183.2,19.06726413]
["bitfinex","ETHUSD",1754746852773,0.002,4183.3,4183.2,20.03906413]
["bitfinex","ETHUSD",1754746853071,0.04,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754746853279,0.04,4183.9,4183.8,19.06692131]
["bitfinex","ETHUSD",1754746853578,0.04,4183.9,4183.8,20.03872131]
["bitfinex","ETHUSD",1754746854153,0.04,4183.9,4183.8,19.56492131]
["bitfinex","ETHUSD",1754746854859,0.04,4183.9,4183.8,20.03872131]
["bitfinex","ETHUSD",1754746855882,0.04,4183.9,4183.8,19.06692131]
["bitfinex","ETHUSD",1754746856581,0.04,4183.9,4183.8,20.03872131]
["bitfinex","ETHUSD",1754746857551,0.04,4183.9,4183.8,15.31092131]
["bitfinex","ETHUSD",1754746858856,0.04,4183.9,4183.8,16.28272131]
["bitfinex","ETHUSD",1754746859681,0.04,4183.9,4183.8,15.80892131]
["bitfinex","ETHUSD",1754746860004,0.04,4183.9,4183.8,15.31092131]
["bitfinex","ETHUSD",1754746860761,0.497,4183.9,4183.8,15.31092131]
["bitfinex","ETHUSD",1754746860965,0.497,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754746861163,0.497,4183.9,4183.8,12.31092131]
["bitfinex","ETHUSD",1754746861358,0.04,4183.9,4183.8,12.31092131]
["bitfinex","ETHUSD",1754746861682,0.04,4183.9,4183.8,16.28272131]
["bitfinex","ETHUSD",1754746863383,0.04,4183.9,4183.8,15.31092131]
["bitfinex","ETHUSD",1754746863550,0.042,4183.9,4183.8,15.31092131]
["bitfinex","ETHUSD",1754746865394,0.042,4183.9,4183.8,16.28272131]
["bitfinex","ETHUSD",1754746866698,0.042,4183.9,4183.8,19.06192131]
["bitfinex","ETHUSD",1754746867980,0.042,4183.9,4183.8,20.03372131]
["bitfinex","ETHUSD",1754746870509,0.002,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754746870821,0.002,4184.4,4184.3,18.95398777]
["bitfinex","ETHUSD",1754746871020,0.002,4184.4,4184.3,18.9414357]
["bitfinex","ETHUSD",1754746871329,0.002,4184.4,4184.3,20.0324357]
["bitfinex","ETHUSD",1754746872583,0.002,4184.4,4184.3,19.0606357]
["bitfinex","ETHUSD",1754746873500,0.002,4184.4,4184.3,19.5586357]
["bitfinex","ETHUSD",1754746873700,0.002,4184.4,4184.3,19.0606357]
["bitfinex","ETHUSD",1754746874001,0.002,4184.4,4184.3,5.509086]
["bitfinex","ETHUSD",1754746874203,0.9197,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754746874505,0.9197,4184.4,4184.3,2.509086]
["bitfinex","ETHUSD",1754746874808,0.9197,4184.4,4184.3,0.1192]
["bitfinex","ETHUSD",1754746875311,0.9197,4184.4,4183.7,9.8015497]
["bitfinex","ETHUSD",1754746875512,0.9177,4184.3,4184.0,2.39004707]
["bitfinex","ETHUSD",1754746875717,0.1212,4184.4,4184.0,2.39004707]
["bitfinex","ETHUSD",1754746876029,0.9177,4184.2,4184.0,2.39004707]
["bitfinex","ETHUSD",1754746876223,0.1212,4184.4,4183.8,3.1192]
["bitfinex","ETHUSD",1754746876381,0.9177,4184.1,4183.8,3.1192]
["bitfinex","ETHUSD",1754746876582,0.457,4184.0,4183.9,2.39011448]
["bitfinex","ETHUSD",1754746877214,0.457,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1754746877393,0.4607,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1754746877712,0.4323,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1754746878594,0.4323,4184.2,4183.9,2.39008918]
["bitfinex","ETHUSD",1754746878779,0.1212,4184.4,4183.8,0.1192]
["bitfinex","ETHUSD",1754746878980,0.9077,4184.1,4183.8,0.1192]
["bitfinex","ETHUSD",1754746879185,0.9077,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1754746879511,0.4323,4184.0,4183.9,12.8015497]
["bitfinex","ETHUSD",1754746880827,0.4323,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1754746880828,0.9077,4184.0,4183.8,0.1192]
["bitfinex","ETHUSD",1754746880992,0.4754,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754746881320,0.9077,4183.9,4183.4,3.0]
["bitfinex","ETHUSD",1754746881522,0.1192,4183.7,4183.4,5.39039133]
["bitfinex","ETHUSD",1754746881814,4.1793,4184.2,4183.4,3.0]
["bitfinex","ETHUSD",1754746882022,5.76417,4184.2,4183.6,0.1192]
["bitfinex","ETHUSD",1754746882316,0.4323,4184.1,4183.6,0.1192]
["bitfinex","ETHUSD",1754746882707,0.4754,4184.0,4183.6,0.1192]
["bitfinex","ETHUSD",1754746883318,0.9077,4183.9,4183.6,0.1192]
["bitfinex","ETHUSD",1754746883825,0.4323,4183.8,4183.6,2.50947397]
["bitfinex","ETHUSD",1754746884030,0.1192,4184.2,4183.6,0.1192]
["bitfinex","ETHUSD",1754746884185,2.39011137,4184.0,4183.2,5.39046736]
["bitfinex","ETHUSD",1754746884520,0.1192,4183.7,4183.2,5.39046736]
["bitfinex","ETHUSD",1754746884900,0.4323,4183.6,4183.2,5.39046736]
["bitfinex","ETHUSD",1754746885098,0.5946,4183.7,4183.2,5.39046736]
["bitfinex","ETHUSD",1754746885307,0.9077,4183.6,4183.3,2.39044679]
["bitfinex","ETHUSD",1754746885499,0.4754,4183.6,4183.3,2.39044679]
["bitfinex","ETHUSD",1754746885697,0.4323,4183.5,4183.2,5.39050239]
["bitfinex","ETHUSD",1754746885928,0.4323,4183.4,4182.7,6.746]
["bitfinex","ETHUSD",1754746886104,0.4323,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1754746886306,0.4323,4183.3,4183.1,2.39056601]
["bitfinex","ETHUSD",1754746886707,0.4323,4183.3,4183.0,5.39061971]
["bitfinex","ETHUSD",1754746887205,2.50944428,4183.7,4183.1,2.39057158]
["bitfinex","ETHUSD",1754746887206,0.5515,4183.7,4183.1,2.39057158]
["bitfinex","ETHUSD",1754746887936,2.94173608,4183.7,4183.0,5.39061281]
["bitfinex","ETHUSD",1754746888122,2.13242053,4183.7,4183.0,3.0]
["bitfinex","ETHUSD",1754746888320,0.4323,4183.6,4183.0,3.0]
["bitfinex","ETHUSD",1754746888528,0.4323,4183.6,4182.9,9.9207497]
["bitfinex","ETHUSD",1754746888529,2.86574301,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1754746888710,0.4323,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1754746889027,0.4323,4183.3,4182.9,0.1192]
["bitfinex","ETHUSD",1754746889427,0.4754,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1754746889724,3.745,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1754746889931,0.4323,4183.4,4182.9,0.1192]
["bitfinex","ETHUSD",1754746890132,0.4323,4183.3,4182.9,0.1192]
["bitfinex","ETHUSD",1754746890724,0.4323,4183.3,4183.0,3.0]
["bitfinex","ETHUSD",1754746891233,3.745,4183.5,4183.0,3.0]
["bitfinex","ETHUSD",1754746891814,3.745,4183.5,4183.0,12.19216246]
["bitfinex","ETHUSD",1754746892704,4.1773,4183.5,4183.0,9.8015497]
["bitfinex","ETHUSD",1754746892918,4.1773,4183.5,4183.0,12.19215557]
["bitfinex","ETHUSD",1754746893130,3.745,4183.5,4183.4,9.8015497]
["bitfinex","ETHUSD",1754746894138,3.745,4183.5,4183.0,12.19212898]
["bitfinex","ETHUSD",1754746894442,3.745,4183.5,4183.1,2.39054638]
["bitfinex","ETHUSD",1754746894616,3.745,4183.5,4183.0,13.1153669]
["bitfinex","ETHUSD",1754746894931,3.745,4183.5,4183.1,2.39055131]
["bitfinex","ETHUSD",1754746896009,3.745,4183.5,4183.3,2.39045052]
["bitfinex","ETHUSD",1754746896218,3.8632,4183.7,4183.4,9.8015497]
["bitfinex","ETHUSD",1754746896421,3.746,4183.9,4183.4,13.11513405]
["bitfinex","ETHUSD",1754746896620,3.746,4183.9,4183.5,0.1192]
["bitfinex","ETHUSD",1754746896817,4.1783,4183.9,4183.5,0.1192]
["bitfinex","ETHUSD",1754746897219,2.82251829,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1754746897421,0.1192,4183.7,4183.1,0.1192]
["bitfinex","ETHUSD",1754746897612,0.1192,4183.7,4183.3,2.39045142]
["bitfinex","ETHUSD",1754746897798,0.1192,4183.7,4183.2,2.39050994]
["bitfinex","ETHUSD",1754746898020,0.5515,4183.7,4183.1,2.50975477]
["bitfinex","ETHUSD",1754746898342,0.5515,4183.7,4183.2,2.39051325]
["bitfinex","ETHUSD",1754746899203,0.1192,4183.7,4183.3,12.19199513]
["bitfinex","ETHUSD",1754746899409,0.1192,4183.7,4183.3,9.8015497]
["bitfinex","ETHUSD",1754746899916,0.1192,4183.7,4183.3,12.19200167]
["bitfinex","ETHUSD",1754746900843,0.1192,4183.7,4183.3,9.8015497]
["bitfinex","ETHUSD",1754746901333,0.5515,4183.7,4183.3,9.8015497]
["bitfinex","ETHUSD",1754746901542,0.5515,4183.7,4183.1,2.50975684]
["bitfinex","ETHUSD",1754746901702,2.82263476,4183.6,4183.1,0.1192]
["bitfinex","ETHUSD",1754746901912,0.9077,4183.5,4183.0,3.0]
["bitfinex","ETHUSD",1754746902140,4.1743,4183.4,4183.0,3.0]
["bitfinex","ETHUSD",1754746902806,3.742,4183.4,4183.0,5.39062254]
["bitfinex","ETHUSD",1754746904027,3.742,4183.4,4183.2,2.39046623]
["bitfinex","ETHUSD",1754746904709,3.742,4183.4,4183.1,3.3137654]
["bitfinex","ETHUSD",1754746905419,3.742,4183.4,4183.1,2.8591654]
["bitfinex","ETHUSD",1754746906639,3.742,4183.4,4183.0,3.0]
["bitfinex","ETHUSD",1754746906803,0.1192,4183.7,4183.0,3.0]
["bitfinex","ETHUSD",1754746907009,3.741,4183.6,4183.1,2.39057158]
["bitfinex","ETHUSD",1754746907512,3.741,4183.6,4183.1,3.32077158]
["bitfinex","ETHUSD",1754746908037,0.1192,4183.7,4183.2,10.2696497]
["bitfinex","ETHUSD",1754746908210,3.741,4183.6,4183.5,9.8015497]
["bitfinex","ETHUSD",1754746909761,3.741,4183.7,4183.5,9.8015497]
["bitfinex","ETHUSD",1754746911115,3.741,4183.7,4183.5,13.12204721]
["bitfinex","ETHUSD",1754746911527,0.1212,4183.9,4183.7,2.39021596]
["bitfinex","ETHUSD",1754746911850,0.1212,4183.9,4183.5,10.2696497]
["bitfinex","ETHUSD",1754746911851,0.1212,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754746912052,0.002,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754746912254,0.002,4183.9,4183.8,2.50937161]
["bitfinex","ETHUSD",1754746912457,0.4312,4183.9,4183.8,0.1192]
["bitfinex","ETHUSD",1754746912631,1.014,4183.9,4183.4,5.39036004]
["bitfinex","ETHUSD",1754746912835,0.5504,4183.9,4183.4,5.39036004]
["bitfinex","ETHUSD",1754746913040,3.74,4183.8,4183.4,3.0]
["bitfinex","ETHUSD",1754746913239,0.4292,4183.7,4183.3,2.39045687]
["bitfinex","ETHUSD",1754746913644,0.4292,4183.7,4183.1,9.24976403]
["bitfinex","ETHUSD",1754746913953,3.74,4183.8,4183.6,2.39024368]
["bitfinex","ETHUSD",1754746914132,3.739,4183.7,4183.6,2.39024368]
["bitfinex","ETHUSD",1754746914463,3.739,4183.7,4183.5,12.19188827]
["bitfinex","ETHUSD",1754746914647,0.002,4183.9,4183.5,9.9207497]
["bitfinex","ETHUSD",1754746914954,3.739,4183.8,4183.5,0.1192]
["bitfinex","ETHUSD",1754746916050,0.4292,4183.7,4183.2,3.0]
["bitfinex","ETHUSD",1754746916255,0.1192,4183.7,4183.2,3.0]
["bitfinex","ETHUSD",1754746916435,0.4292,4183.6,4183.1,3.1192]
["bitfinex","ETHUSD",1754746916630,0.4292,4183.6,4183.1,0.1192]
["bitfinex","ETHUSD",1754746917533,0.1192,4183.7,4183.1,2.50976373]
["bitfinex","ETHUSD",1754746917858,3.738,4183.6,4183.3,2.39043808]
["bitfinex","ETHUSD",1754746918053,3.738,4183.6,4183.4,0.9302]
["bitfinex","ETHUSD",1754746918260,0.1192,4183.7,4183.4,0.9302]
["bitfinex","ETHUSD",1754746918461,3.738,4183.6,4183.4,0.9302]
["bitfinex","ETHUSD",1754746919647,3.738,4183.6,4183.4,0.4681]
["bitfinex","ETHUSD",1754746919962,3.738,4183.6,4183.1,2.97185997]
["bitfinex","ETHUSD",1754746920270,3.738,4183.6,4183.2,3.32069816]
["bitfinex","ETHUSD",1754746921028,3.738,4183.6,4183.3,2.39043536]
["bitfinex","ETHUSD",1754746921243,4.12392,4183.6,4183.1,0.1192]
["bitfinex","ETHUSD",1754746921473,0.45907928,4183.5,4183.0,0.001]
["bitfinex","ETHUSD",1754746921645,2.39041647,4183.4,4183.0,0.001]
["bitfinex","ETHUSD",1754746921840,2.39052254,4183.2,4183.0,0.001]
["bitfinex","ETHUSD",1754746922041,6.94949405,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1754746922365,3.61181191,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1754746922541,3.97904033,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1754746922741,6.91801191,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1754746923133,7.38281191,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1754746923667,7.93281191,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1754746924240,17.93281191,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1754746925338,7.93281191,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1754746926250,17.93281191,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1754746928663,17.46801191,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1754746929066,17.93281191,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1754746930663,18.02851091,4183.1,4183.0,0.001]
["bitfinex","ETHUSD",1754746932941,21.02851091,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1754746933143,26.76651091,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1754746933862,26.76651091,4183.1,4182.1,0.001]
["bitfinex","ETHUSD",1754746933863,12.74263573,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1754746934064,19.47763573,4182.2,4182.1,0.001]
["bitfinex","ETHUSD",1754746934271,20.37163573,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754746934943,10.57008603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754746935280,20.57008603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754746935475,22.87576943,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754746939050,5.9411432,4182.1,4182.0,1e-08]
["bitfinex","ETHUSD",1754746939356,2.94120038,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746939544,9.59792448,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746939748,9.56803448,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746939942,9.10873448,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746940174,19.10873448,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746940375,19.56803448,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746940766,19.10873448,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746941571,19.20447148,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746941775,19.66377148,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746942079,19.20447148,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746942676,19.20447148,4182.0,4181.9,0.45790001]
["bitfinex","ETHUSD",1754746943893,19.32367148,4182.0,4181.9,0.45790001]
["bitfinex","ETHUSD",1754746944054,19.32367148,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746946158,4.92047148,4182.0,4181.9,0.91750001]
["bitfinex","ETHUSD",1754746946358,6.24440038,4182.0,4181.9,0.91750001]
["bitfinex","ETHUSD",1754746948485,6.24440038,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746948899,6.79440038,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746949282,16.79440038,4182.0,4181.9,1e-08]
["bitfinex","ETHUSD",1754746950370,16.79440038,4182.0,4181.9,0.91750001]
["bitfinex","ETHUSD",1754746950699,13.8522,4182.0,4181.9,0.91750001]
["bitfinex","ETHUSD",1754746951214,3.8522,4182.0,4181.9,0.91750001]
["bitfinex","ETHUSD",1754746953295,0.1192,4182.0,4181.9,0.91750001]
["bitfinex","ETHUSD",1754746953498,3.8512,4182.0,4181.9,0.91750001]
["bitfinex","ETHUSD",1754746954711,3.732,4182.0,4181.9,3.30875757]
["bitfinex","ETHUSD",1754746955012,3.732,4182.0,4181.9,3.42795757]
["bitfinex","ETHUSD",1754746955181,3.732,4182.4,4182.2,2.3910526]
["bitfinex","ETHUSD",1754746955370,3.732,4182.4,4182.3,0.9175]
["bitfinex","ETHUSD",1754746955907,3.732,4182.4,4182.3,3.30852885]
["bitfinex","ETHUSD",1754746956118,3.732,4182.4,4182.3,0.9175]
["bitfinex","ETHUSD",1754746957813,0.1192,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754746958009,3.8502,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754746958212,3.8502,4182.5,4182.4,3.30847169]
["bitfinex","ETHUSD",1754746958415,0.1192,4182.5,4182.4,3.30847169]
["bitfinex","ETHUSD",1754746958726,0.002,4182.7,4182.6,2.39085736]
["bitfinex","ETHUSD",1754746959011,0.002,4182.7,4182.6,12.19240706]
["bitfinex","ETHUSD",1754746959195,3.732,4182.7,4182.6,16.10990706]
["bitfinex","ETHUSD",1754746959395,0.002,4182.7,4182.6,16.22910706]
["bitfinex","ETHUSD",1754746960518,3.72769052,4183.2,4183.1,2.39057158]
["bitfinex","ETHUSD",1754746960877,0.1192,4183.4,4183.2,2.39050412]
["bitfinex","ETHUSD",1754746961196,0.1192,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754746961513,0.002,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754746961812,3.731,4183.5,4183.4,3.30790015]
["bitfinex","ETHUSD",1754746962184,0.002,4183.5,4183.4,3.30790015]
["bitfinex","ETHUSD",1754746962624,0.002,4183.5,4183.4,3.43966507]
["bitfinex","ETHUSD",1754746962911,0.002,4183.5,4183.4,3.42710015]
["bitfinex","ETHUSD",1754746963316,0.002,4183.5,4183.0,0.9175]
["bitfinex","ETHUSD",1754746963495,0.1212,4183.5,4183.0,3.30808401]
["bitfinex","ETHUSD",1754746963694,0.4613,4183.5,4182.9,3.0]
["bitfinex","ETHUSD",1754746963930,0.1192,4183.2,4182.7,5.39078973]
["bitfinex","ETHUSD",1754746964097,3.8482,4183.2,4182.8,0.9175]
["bitfinex","ETHUSD",1754746964450,3.8482,4183.2,4182.9,0.9175]
["bitfinex","ETHUSD",1754746964738,3.8482,4183.2,4182.7,2.39078973]
["bitfinex","ETHUSD",1754746964739,3.8482,4183.2,4183.0,0.9175]
["bitfinex","ETHUSD",1754746965638,3.8482,4183.2,4183.0,0.4579]
["bitfinex","ETHUSD",1754746965819,4.47227076,4183.2,4182.7,0.9175]
["bitfinex","ETHUSD",1754746965994,6.86279517,4183.2,4182.7,0.9175]
["bitfinex","ETHUSD",1754746966333,3.8482,4183.2,4182.7,0.9175]
["bitfinex","ETHUSD",1754746966499,3.728,4183.1,4182.8,0.9175]
["bitfinex","ETHUSD",1754746966901,3.728,4183.1,4182.9,0.9142]
["bitfinex","ETHUSD",1754746967124,3.728,4183.1,4183.0,0.4539]
["bitfinex","ETHUSD",1754746967325,3.728,4183.1,4183.0,0.9142]
["bitfinex","ETHUSD",1754746967657,3.728,4183.1,4183.0,0.4603]
["bitfinex","ETHUSD",1754746967833,3.728,4183.1,4182.7,0.4539]
["bitfinex","ETHUSD",1754746968052,3.728,4183.1,4182.6,0.1192]
["bitfinex","ETHUSD",1754746968341,3.728,4183.1,4182.8,0.9142]
["bitfinex","ETHUSD",1754746969600,3.728,4183.1,4182.7,2.3907903]
["bitfinex","ETHUSD",1754746969601,3.728,4183.1,4182.9,0.9142]
["bitfinex","ETHUSD",1754746969796,3.728,4183.1,4182.6,0.1192]
["bitfinex","ETHUSD",1754746970001,3.728,4183.1,4182.7,0.9142]
["bitfinex","ETHUSD",1754746970418,3.728,4183.1,4182.7,0.4539]
["bitfinex","ETHUSD",1754746970611,3.728,4183.1,4182.8,0.4603]
["bitfinex","ETHUSD",1754746970943,0.1192,4183.2,4182.9,3.30488197]
["bitfinex","ETHUSD",1754746971147,3.727,4183.3,4183.0,12.09645248]
["bitfinex","ETHUSD",1754746971302,3.727,4183.3,4183.2,2.39048958]
["bitfinex","ETHUSD",1754746971505,0.002,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754746971853,3.728,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754746972054,3.728,4183.5,4183.4,3.8872864]
["bitfinex","ETHUSD",1754746972055,0.002,4183.5,4183.4,3.8872864]
["bitfinex","ETHUSD",1754746972238,0.002,4183.5,4183.4,3.89985132]
["bitfinex","ETHUSD",1754746973352,0.002,4183.5,4183.4,4.0064864]
["bitfinex","ETHUSD",1754746973844,0.002,4183.5,4183.4,4.01905132]
["bitfinex","ETHUSD",1754746974205,0.002,4183.5,4183.4,4.0064864]
["bitfinex","ETHUSD",1754746977018,0.002,4183.5,4183.4,7.0064864]
["bitfinex","ETHUSD",1754746980151,0.002,4183.5,4183.4,6.0922864]
["bitfinex","ETHUSD",1754746980352,0.002,4183.5,4183.4,5.50960015]
["bitfinex","ETHUSD",1754746980552,0.002,4183.5,4183.4,3.0]
["bitfinex","ETHUSD",1754746981324,0.002,4183.5,4183.4,5.39040015]
["bitfinex","ETHUSD",1754746982553,0.002,4183.5,4183.4,15.18325485]
["bitfinex","ETHUSD",1754746983030,0.002,4183.5,4183.4,16.09745485]
["bitfinex","ETHUSD",1754746983225,0.002,4183.5,4183.4,16.21665485]
["bitfinex","ETHUSD",1754746983657,0.002,4183.5,4183.4,15.76275485]
["bitfinex","ETHUSD",1754746984152,0.002,4183.5,4183.4,16.21665485]
["bitfinex","ETHUSD",1754746990564,0.002,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1754746990764,0.002,4183.7,4183.6,2.40284793]
["bitfinex","ETHUSD",1754746990965,0.002,4183.7,4183.6,2.39028587]
["bitfinex","ETHUSD",1754746991160,0.002,4183.7,4183.6,6.31704793]
["bitfinex","ETHUSD",1754746991362,0.002,4183.7,4183.6,6.30448587]
["bitfinex","ETHUSD",1754746992462,0.002,4183.7,4183.6,10.02548587]
["bitfinex","ETHUSD",1754746992980,0.002,4184.1,4183.8,2.39017161]
["bitfinex","ETHUSD",1754746993144,0.002,4184.4,4184.3,15.1827407]
["bitfinex","ETHUSD",1754746993342,0.002,4184.4,4184.3,18.9037407]
["bitfinex","ETHUSD",1754746993542,0.002,4184.4,4184.3,19.9371407]
["bitfinex","ETHUSD",1754746995279,3.76,4185.9,4184.8,15.18245515]
["bitfinex","ETHUSD",1754746995486,0.1192,4185.8,4184.8,19.02165515]
["bitfinex","ETHUSD",1754746995850,0.1192,4185.8,4184.8,19.93585515]
["bitfinex","ETHUSD",1754746997071,0.1192,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754746997383,0.04,4185.9,4185.7,9.7928547]
["bitfinex","ETHUSD",1754746998556,0.04,4185.9,4185.7,12.18193594]
["bitfinex","ETHUSD",1754746999762,0.04,4185.9,4185.7,9.7928547]
["bitfinex","ETHUSD",1754747000587,0.5033,4185.9,4185.7,9.7928547]
["bitfinex","ETHUSD",1754747002063,0.04,4185.9,4185.7,9.7928547]
["bitfinex","ETHUSD",1754747004159,0.04,4185.9,4185.7,13.06562744]
["bitfinex","ETHUSD",1754747004479,0.04,4185.9,4185.7,12.18192744]
["bitfinex","ETHUSD",1754747005395,0.04,4185.9,4185.8,2.50822957]
["bitfinex","ETHUSD",1754747005870,0.04,4185.9,4185.8,3.39192957]
["bitfinex","ETHUSD",1754747006065,0.04,4185.9,4185.8,0.1192]
["bitfinex","ETHUSD",1754747006568,0.04,4185.9,4185.8,3.39192957]
["bitfinex","ETHUSD",1754747006769,0.04,4185.9,4185.8,3.40446023]
["bitfinex","ETHUSD",1754747007275,0.04,4185.9,4185.8,3.39192957]
["bitfinex","ETHUSD",1754747009401,0.04,4185.9,4185.8,1.0029]
["bitfinex","ETHUSD",1754747009565,0.04,4185.9,4185.8,0.1192]
["bitfinex","ETHUSD",1754747010893,0.04,4185.9,4185.4,2.3892018]
["bitfinex","ETHUSD",1754747011093,0.04,4185.9,4185.6,0.1192]
["bitfinex","ETHUSD",1754747011568,0.5033,4185.9,4185.6,0.1192]
["bitfinex","ETHUSD",1754747011770,0.04,4185.9,4185.6,0.1192]
["bitfinex","ETHUSD",1754747011965,0.04,4185.9,4185.7,12.18193276]
["bitfinex","ETHUSD",1754747012170,0.04,4185.9,4185.7,9.9120547]
["bitfinex","ETHUSD",1754747013598,0.04,4185.9,4185.7,10.7957547]
["bitfinex","ETHUSD",1754747013785,0.04,4185.9,4185.8,3.27272957]
["bitfinex","ETHUSD",1754747014100,0.04,4185.9,4185.8,6.98672957]
["bitfinex","ETHUSD",1754747014473,0.04,4185.9,4185.8,8.23823104]
["bitfinex","ETHUSD",1754747014677,0.042,4185.9,4185.8,6.98672957]
["bitfinex","ETHUSD",1754747016276,0.042,4185.9,4185.8,9.98672957]
["bitfinex","ETHUSD",1754747018818,0.042,4185.9,4185.8,9.10302957]
["bitfinex","ETHUSD",1754747019116,0.042,4185.9,4185.8,9.10202957]
["bitfinex","ETHUSD",1754747019414,0.042,4185.9,4185.8,3.0]
["bitfinex","ETHUSD",1754747019918,0.5053,4185.9,4185.8,3.0]
["bitfinex","ETHUSD",1754747022008,0.5053,4185.9,4185.7,0.1192]
["bitfinex","ETHUSD",1754747022202,0.4941,4185.8,4185.4,3.712]
["bitfinex","ETHUSD",1754747022519,0.4633,4185.7,4185.5,0.1192]
["bitfinex","ETHUSD",1754747022717,0.042,4185.9,4185.5,0.1192]
["bitfinex","ETHUSD",1754747023023,0.042,4185.9,4185.5,9.9120547]
["bitfinex","ETHUSD",1754747024810,0.5053,4185.9,4185.5,9.9120547]
["bitfinex","ETHUSD",1754747025212,0.5053,4185.9,4185.5,10.7585262]
["bitfinex","ETHUSD",1754747026515,0.5053,4185.9,4185.5,0.9656715]
["bitfinex","ETHUSD",1754747026711,3.14187982,4185.8,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747027023,2.50834373,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747027830,3.47514373,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747028531,3.35594373,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747028731,4.0069398,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747029132,14.0069398,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747029734,14.7242388,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747030827,18.4352388,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747033221,8.4352388,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747033810,8.9852388,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747034229,18.9852388,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747036714,18.9872388,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747037640,13.7594388,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747037847,16.81844273,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747038214,6.81844273,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747038417,6.93764273,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747038818,3.22764273,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747039045,6.93664273,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747039248,15.7533787,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747039718,19.4623787,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747040142,18.9926787,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747040350,8.9926787,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747040662,6.93664273,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747041419,3.22764273,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747041620,6.93664273,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747042519,0.838499,4185.6,4185.5,1.7958715]
["bitfinex","ETHUSD",1754747042796,4.547499,4185.6,4185.5,1.7958715]
["bitfinex","ETHUSD",1754747043056,6.93664273,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747043217,8.3431103,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747043850,7.8734103,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747044446,8.8402103,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747044822,8.3431103,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747045021,7.8734103,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747045816,5.48426657,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747046017,3.8292,4185.6,4185.5,1.7958715]
["bitfinex","ETHUSD",1754747047247,3.8292,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747048558,3.8292,4185.6,4185.5,1.7958715]
["bitfinex","ETHUSD",1754747049673,0.1212,4185.6,4185.5,1.7958715]
["bitfinex","ETHUSD",1754747049841,3.8282,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747051163,4.545367,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747051464,6.93451073,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747051665,7.91803479,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747052369,8.38773479,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747052772,8.88483479,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747053668,8.38773479,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747054286,7.91803479,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747056481,8.38773479,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747056683,9.43483479,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747057601,8.93773479,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747057754,8.46803479,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747058099,8.46803479,4185.6,4185.5,1.7771715]
["bitfinex","ETHUSD",1754747058100,4.543367,4185.6,4185.5,1.7771715]
["bitfinex","ETHUSD",1754747058452,6.93251073,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747058660,4.543367,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747058858,4.543367,4185.6,4185.5,1.3093715]
["bitfinex","ETHUSD",1754747059066,4.543367,4185.6,4185.5,1.7771715]
["bitfinex","ETHUSD",1754747060056,4.543367,4185.6,4185.5,1.3093715]
["bitfinex","ETHUSD",1754747060562,6.93251073,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747060761,7.86886483,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747060957,8.32766483,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747061271,7.86886483,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747061691,9.34126483,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747062289,18.87766483,4185.6,4185.5,0.8464715]
["bitfinex","ETHUSD",1754747062500,21.41886483,4185.6,4185.5,1e-08]
["bitfinex","ETHUSD",1754747062702,20.05525289,4185.6,4184.8,0.001]
["bitfinex","ETHUSD",1754747062869,2.38954335,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754747063072,6.09354335,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754747066689,3.704,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754747066986,3.704,4184.9,4184.8,0.4639]
["bitfinex","ETHUSD",1754747067158,3.704,4184.9,4184.8,0.9317]
["bitfinex","ETHUSD",1754747067897,0.717394,4185.0,4184.8,0.9317]
["bitfinex","ETHUSD",1754747068189,0.717394,4185.0,4184.9,0.9307]
["bitfinex","ETHUSD",1754747068392,0.717394,4185.0,4184.9,3.32024335]
["bitfinex","ETHUSD",1754747068692,4.420394,4185.0,4184.9,3.32024335]
["bitfinex","ETHUSD",1754747069065,3.703,4185.0,4184.9,3.32024335]
["bitfinex","ETHUSD",1754747069401,4.420229,4185.0,4184.9,3.32024335]
["bitfinex","ETHUSD",1754747070264,3.703,4185.0,4184.9,3.32024335]
["bitfinex","ETHUSD",1754747072165,0.002,4185.6,4185.2,2.38936598]
["bitfinex","ETHUSD",1754747072368,0.717196,4185.3,4185.2,2.38936598]
["bitfinex","ETHUSD",1754747072567,4.420196,4185.3,4185.2,13.11292068]
["bitfinex","ETHUSD",1754747072859,0.002,4185.6,4185.3,2.3893003]
["bitfinex","ETHUSD",1754747072999,3.704,4185.6,4185.5,2.38920081]
["bitfinex","ETHUSD",1754747073173,0.002,4185.6,4185.5,6.43910081]
["bitfinex","ETHUSD",1754747080685,0.002,4185.6,4185.3,0.001]
["bitfinex","ETHUSD",1754747081014,4.4324916,4185.5,4185.3,0.001]
["bitfinex","ETHUSD",1754747081329,3.8202,4185.5,4185.3,0.001]
["bitfinex","ETHUSD",1754747082429,4.537423,4185.5,4185.3,0.001]
["bitfinex","ETHUSD",1754747083484,0.02986572,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747083691,0.48866572,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747084897,2.87792361,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747086028,4.33867666,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747086199,4.36854238,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747087595,4.95474238,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747088016,4.42507666,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747088186,14.92487666,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747088501,14.42507666,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747089089,14.54427666,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747090828,15.04407666,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747091872,14.54427666,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747092173,15.04407666,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747094157,4.54427666,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747095160,15.04407666,4185.4,4185.3,0.001]
["bitfinex","ETHUSD",1754747098377,2.93977177,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754747098540,7.31979057,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754747098742,7.75251843,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754747099049,8.34799143,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754747099274,18.34799143,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754747099470,13.68759143,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754747099767,17.38559143,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754747100167,16.83559143,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754747100344,2.47252863,4184.4,4182.6,0.04]
["bitfinex","ETHUSD",1754747100549,2.3908002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747100846,6.1176852,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747101048,6.0878002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747101248,16.0878002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747101481,17.9356521,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747101656,12.3908002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747101985,10.0,4182.7,4182.6,13.14981206]
["bitfinex","ETHUSD",1754747102186,0.095703,4182.8,4182.6,0.9661]
["bitfinex","ETHUSD",1754747102481,0.095703,4182.8,4182.7,0.9261]
["bitfinex","ETHUSD",1754747103961,3.793703,4182.8,4182.6,0.04]
["bitfinex","ETHUSD",1754747104367,3.793703,4182.8,4182.7,0.9261]
["bitfinex","ETHUSD",1754747108395,3.793703,4182.8,4182.6,0.04]
["bitfinex","ETHUSD",1754747108560,2.4206852,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747109660,3.70433989,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747109884,3.24173989,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747110477,3.36093989,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747111563,3.82353989,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747111786,4.37353989,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747112095,4.90322489,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747112279,14.90322489,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747112462,14.87333989,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747112659,17.87333989,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747112982,17.37353989,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747113180,21.07053989,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747113698,16.91093989,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747113876,17.60793989,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747116208,3.91093989,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747116563,7.60793989,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747116963,6.2070002,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747118998,0.1192,4182.7,4182.6,0.04]
["bitfinex","ETHUSD",1754747119299,0.1192,4182.7,4182.6,0.9954]
["bitfinex","ETHUSD",1754747121164,3.697,4182.9,4182.6,0.9954]
["bitfinex","ETHUSD",1754747121369,3.697,4182.9,4182.6,3.38624352]
["bitfinex","ETHUSD",1754747121370,3.8162,4182.9,4182.6,3.38624352]
["bitfinex","ETHUSD",1754747121592,3.8162,4182.9,4182.6,2.43084352]
["bitfinex","ETHUSD",1754747121788,3.8162,4182.9,4182.7,0.9554]
["bitfinex","ETHUSD",1754747122202,3.8162,4182.9,4182.8,0.4975]
["bitfinex","ETHUSD",1754747122997,3.697,4182.9,4182.8,3.34613769]
["bitfinex","ETHUSD",1754747123186,3.697,4182.9,4182.8,3.9239365]
["bitfinex","ETHUSD",1754747123393,3.697,4182.9,4182.8,0.4975]
["bitfinex","ETHUSD",1754747124064,3.697,4182.9,4182.8,3.34614304]
["bitfinex","ETHUSD",1754747124267,0.002,4183.0,4182.8,3.34614304]
["bitfinex","ETHUSD",1754747124268,0.002,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754747124468,3.698,4183.0,4182.9,3.34608588]
["bitfinex","ETHUSD",1754747124701,0.002,4183.0,4182.9,3.34608588]
["bitfinex","ETHUSD",1754747125364,0.002,4183.0,4182.9,0.9554]
["bitfinex","ETHUSD",1754747125909,0.002,4183.0,4182.9,3.34608588]
["bitfinex","ETHUSD",1754747126112,3.698,4183.0,4182.9,0.9554]
["bitfinex","ETHUSD",1754747129294,0.002,4183.0,4182.9,1.30593359]
["bitfinex","ETHUSD",1754747129495,0.002,4183.0,4182.9,3.69661947]
["bitfinex","ETHUSD",1754747129711,0.002,4183.0,4182.9,1.30593359]
["bitfinex","ETHUSD",1754747129900,0.002,4183.0,4182.9,3.69661947]
["bitfinex","ETHUSD",1754747130101,0.002,4183.0,4182.9,1.30593359]
["bitfinex","ETHUSD",1754747131335,0.002,4183.0,4182.5,3.001]
["bitfinex","ETHUSD",1754747131336,11.25037632,4183.0,4182.5,1e-08]
["bitfinex","ETHUSD",1754747131550,15.73593368,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1754747131723,20.16379947,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1754747132026,11.39122315,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1754747132226,23.34322327,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1754747134409,22.83215118,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1754747134823,22.92787318,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1754747135026,23.43842086,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1754747136452,22.92787318,4182.6,4182.5,1e-08]
["bitfinex","ETHUSD",1754747136841,2.94108603,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754747137042,6.8877683,4182.2,4182.1,1e-08]
["bitfinex","ETHUSD",1754747137217,0.55,4182.1,4181.2,0.001]
["bitfinex","ETHUSD",1754747137537,2.9415435,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1754747137731,6.88823149,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1754747137935,8.68960684,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1754747138135,8.21400684,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1754747138514,8.68960684,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1754747139349,18.68886147,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1754747139650,13.86951314,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1754747139850,17.56551314,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1754747141257,7.56551314,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1754747142328,17.56551314,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1754747142534,17.99321314,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1754747142850,18.46881314,4181.4,4181.2,0.001]
["bitfinex","ETHUSD",1754747143464,2.94160069,4181.3,4181.1,1e-08]
["bitfinex","ETHUSD",1754747143621,11.84608699,4181.2,4181.1,1e-08]
["bitfinex","ETHUSD",1754747143827,5.94171509,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1754747144042,7.06570728,4181.1,4181.0,1e-08]
["bitfinex","ETHUSD",1754747144269,7.06570728,4181.1,4180.8,1e-08]
["bitfinex","ETHUSD",1754747144270,0.55,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754747144427,9.66772737,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754747144729,11.98697799,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754747145124,21.98697799,4180.9,4180.8,1e-08]
["bitfinex","ETHUSD",1754747146342,5.94188672,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1754747146546,6.84518672,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1754747147148,16.84518672,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1754747147352,19.27872082,4180.8,4180.7,1e-08]
["bitfinex","ETHUSD",1754747147558,2.39228926,4180.1,4179.6,0.04]
["bitfinex","ETHUSD",1754747147722,2.9425162,4179.7,4179.6,0.04]
["bitfinex","ETHUSD",1754747147927,6.78942265,4179.7,4179.6,0.04]
["bitfinex","ETHUSD",1754747148156,7.67770207,4179.7,4179.6,0.04]
["bitfinex","ETHUSD",1754747148688,2.39257345,4179.6,4178.6,0.04]
["bitfinex","ETHUSD",1754747148873,8.28518587,4179.7,4178.6,0.04]
["bitfinex","ETHUSD",1754747148874,2.39274519,4179.3,4178.6,0.04]
["bitfinex","ETHUSD",1754747149052,2.39307257,4178.8,4178.7,0.9427]
["bitfinex","ETHUSD",1754747149248,6.09207257,4178.8,4178.7,0.9427]
["bitfinex","ETHUSD",1754747149473,1.78930523,4180.2,4178.7,0.9427]
["bitfinex","ETHUSD",1754747149665,2.39292977,4179.0,4178.8,0.9427]
["bitfinex","ETHUSD",1754747149860,2.39274379,4179.4,4178.9,0.9427]
["bitfinex","ETHUSD",1754747150171,3.7,4179.3,4179.0,0.9427]
["bitfinex","ETHUSD",1754747150356,3.7,4179.3,4179.1,0.001]
["bitfinex","ETHUSD",1754747150853,12.39251376,4179.8,4179.2,0.9427]
["bitfinex","ETHUSD",1754747151075,12.39251376,4179.8,4179.3,0.9427]
["bitfinex","ETHUSD",1754747151076,10.0,4179.8,4179.3,0.9427]
["bitfinex","ETHUSD",1754747151279,3.7,4179.7,4179.4,0.9427]
["bitfinex","ETHUSD",1754747151587,3.7,4179.7,4179.5,0.9427]
["bitfinex","ETHUSD",1754747151771,10.55,4180.5,4179.6,0.9427]
["bitfinex","ETHUSD",1754747151772,2.39246495,4179.8,4179.6,0.9427]
["bitfinex","ETHUSD",1754747151955,3.703,4179.7,4179.1,0.001]
["bitfinex","ETHUSD",1754747152286,3.703,4179.6,4179.2,0.9427]
["bitfinex","ETHUSD",1754747152456,3.11077394,4179.7,4179.3,0.9427]
["bitfinex","ETHUSD",1754747152659,3.702,4179.5,4179.4,0.9427]
["bitfinex","ETHUSD",1754747153385,0.718257,4179.7,4179.1,0.001]
["bitfinex","ETHUSD",1754747153386,2.39257345,4179.6,4179.1,0.001]
["bitfinex","ETHUSD",1754747153698,2.39280245,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754747153899,6.12471248,4179.2,4179.1,0.001]
["bitfinex","ETHUSD",1754747154194,2.94269409,4179.4,4179.1,0.9437]
["bitfinex","ETHUSD",1754747154392,2.94269409,4179.4,4179.2,0.9427]
["bitfinex","ETHUSD",1754747154393,6.09474519,4179.3,4179.2,0.9427]
["bitfinex","ETHUSD",1754747154568,6.09474519,4179.3,4179.2,0.4589]
["bitfinex","ETHUSD",1754747154891,6.09474519,4179.3,4179.2,0.9427]
["bitfinex","ETHUSD",1754747155263,3.702,4179.3,4179.2,0.9427]
["bitfinex","ETHUSD",1754747155465,2.39269673,4179.4,4179.2,0.9427]
["bitfinex","ETHUSD",1754747155669,6.09474519,4179.3,4179.2,0.9427]
["bitfinex","ETHUSD",1754747155985,3.702,4179.3,4179.2,0.9427]
["bitfinex","ETHUSD",1754747156397,3.702,4179.3,4179.1,0.001]
["bitfinex","ETHUSD",1754747156398,2.94280245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754747156756,3.40650245,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754747157854,3.43641248,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754747158196,13.43641248,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754747158397,14.96739562,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754747158693,15.08739562,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754747159095,18.80739562,4179.2,4179.1,1e-08]
["bitfinex","ETHUSD",1754747159329,2.517,4179.1,4176.6,0.04]
["bitfinex","ETHUSD",1754747159458,2.517,4179.1,4175.0,1.0672]
["bitfinex","ETHUSD",1754747159459,3.0,4177.2,4175.8,0.4838]
["bitfinex","ETHUSD",1754747159651,0.55,4176.9,4175.8,0.4838]
["bitfinex","ETHUSD",1754747159852,0.55,4176.7,4175.8,0.4838]
["bitfinex","ETHUSD",1754747160052,2.39469335,4175.9,4175.8,0.4838]
["bitfinex","ETHUSD",1754747160272,6.30169335,4175.9,4175.8,0.4838]
["bitfinex","ETHUSD",1754747160452,2.39480805,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754747160657,6.30080805,4175.7,4175.6,0.04]
["bitfinex","ETHUSD",1754747160909,6.85080805,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1754747161367,6.30080805,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1754747161750,3.906,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1754747162253,3.906,4175.7,4175.6,0.94270001]
["bitfinex","ETHUSD",1754747162254,3.914,4175.7,4175.6,0.94270001]
["bitfinex","ETHUSD",1754747162455,3.914,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1754747162792,4.8583933,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1754747163287,3.914,4175.7,4175.6,1e-08]
["bitfinex","ETHUSD",1754747163466,3.914,4175.7,4175.6,0.94270001]
["bitfinex","ETHUSD",1754747163666,10.0,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1754747163966,10.0,4176.1,4176.0,3.33733601]
["bitfinex","ETHUSD",1754747164169,10.0,4177.7,4176.9,2.39412004]
["bitfinex","ETHUSD",1754747164475,10.0,4177.7,4177.2,2.39394809]
["bitfinex","ETHUSD",1754747164476,0.718676,4177.3,4177.2,2.39394809]
["bitfinex","ETHUSD",1754747164681,10.0,4177.7,4177.1,0.01265392]
["bitfinex","ETHUSD",1754747164859,3.915,4177.6,4177.2,2.39392932]
["bitfinex","ETHUSD",1754747165060,3.915,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754747165260,3.915,4177.8,4177.5,0.9427]
["bitfinex","ETHUSD",1754747165591,3.915,4177.8,4177.6,2.87751888]
["bitfinex","ETHUSD",1754747165770,3.915,4177.8,4177.6,2.39371888]
["bitfinex","ETHUSD",1754747165966,3.915,4177.8,4177.7,0.4838]
["bitfinex","ETHUSD",1754747166180,3.915,4177.8,4177.7,2.87746158]
["bitfinex","ETHUSD",1754747166586,3.915,4177.8,4177.7,3.33636158]
["bitfinex","ETHUSD",1754747166920,0.718503,4178.2,4176.9,0.239412]
["bitfinex","ETHUSD",1754747167192,3.913,4178.2,4178.0,2.39346903]
["bitfinex","ETHUSD",1754747167355,3.913,4178.5,4178.1,0.9427]
["bitfinex","ETHUSD",1754747167553,3.913,4178.5,4177.7,2.39365274]
["bitfinex","ETHUSD",1754747167554,3.913,4178.5,4178.2,3.33602194]
["bitfinex","ETHUSD",1754747167778,3.913,4178.5,4178.3,3.3360077]
["bitfinex","ETHUSD",1754747167958,3.913,4178.5,4178.4,0.4838]
["bitfinex","ETHUSD",1754747168155,3.913,4178.5,4178.4,0.9427]
["bitfinex","ETHUSD",1754747168387,3.913,4178.5,4178.3,2.39330664]
["bitfinex","ETHUSD",1754747168388,3.913,4178.5,4175.8,2.3947507]
["bitfinex","ETHUSD",1754747168590,3.913,4178.5,4177.8,0.4838]
["bitfinex","ETHUSD",1754747168792,2.39326265,4178.4,4177.8,0.4838]
["bitfinex","ETHUSD",1754747168981,3.913,4178.5,4177.8,0.4838]
["bitfinex","ETHUSD",1754747169180,3.913,4178.5,4177.8,0.9427]
["bitfinex","ETHUSD",1754747169384,0.12,4178.1,4177.8,0.9427]
["bitfinex","ETHUSD",1754747169689,0.12,4178.1,4177.9,0.4838]
["bitfinex","ETHUSD",1754747169992,0.12,4178.1,4177.5,0.12]
["bitfinex","ETHUSD",1754747170291,3.923,4178.2,4177.8,0.4838]
["bitfinex","ETHUSD",1754747170729,0.55,4177.8,4176.6,0.4838]
["bitfinex","ETHUSD",1754747171012,2.39371888,4177.6,4177.0,0.4838]
["bitfinex","ETHUSD",1754747171212,2.39378163,4177.5,4177.0,0.4838]
["bitfinex","ETHUSD",1754747171385,2.39378163,4177.5,4177.0,0.87807]
["bitfinex","ETHUSD",1754747171587,2.39378163,4177.5,4177.0,0.39427]
["bitfinex","ETHUSD",1754747171787,3.924,4177.7,4177.1,0.4838]
["bitfinex","ETHUSD",1754747171991,2.3938216,4177.5,4177.1,0.4838]
["bitfinex","ETHUSD",1754747172993,2.39359843,4177.9,4177.2,0.9427]
["bitfinex","ETHUSD",1754747173181,3.942,4177.8,4177.2,1.08535]
["bitfinex","ETHUSD",1754747173498,2.42360189,4177.7,4177.2,0.62645]
["bitfinex","ETHUSD",1754747174006,2.39368113,4177.7,4177.3,0.4838]
["bitfinex","ETHUSD",1754747174178,2.3937871,4177.5,4176.4,2.39435616]
["bitfinex","ETHUSD",1754747174380,2.3937871,4177.5,4175.9,0.69847507]
["bitfinex","ETHUSD",1754747174381,3.938,4177.4,4176.5,2.87812748]
["bitfinex","ETHUSD",1754747174608,3.11197484,4178.2,4175.9,3.23957507]
["bitfinex","ETHUSD",1754747174609,3.95,4177.3,4176.6,0.9427]
["bitfinex","ETHUSD",1754747174810,3.95,4177.2,4176.7,0.4838]
["bitfinex","ETHUSD",1754747175013,3.95,4177.2,4176.8,1.57639976]
["bitfinex","ETHUSD",1754747175202,3.95,4177.2,4176.8,3.97057652]
["bitfinex","ETHUSD",1754747175398,3.95,4177.2,4176.9,0.4838]
["bitfinex","ETHUSD",1754747175612,3.95,4177.2,4177.0,0.4838]
["bitfinex","ETHUSD",1754747175915,3.947,4177.1,4177.0,0.4838]
["bitfinex","ETHUSD",1754747176116,2.39384141,4177.4,4177.0,0.4838]
["bitfinex","ETHUSD",1754747176315,3.947,4177.1,4177.0,0.4838]
["bitfinex","ETHUSD",1754747176518,2.39377579,4177.6,4177.0,0.4838]
["bitfinex","ETHUSD",1754747176693,3.945,4177.5,4177.0,0.4838]
["bitfinex","ETHUSD",1754747176888,2.39361304,4177.8,4177.1,0.4756]
["bitfinex","ETHUSD",1754747177090,3.944,4177.7,4177.3,2.39383804]
["bitfinex","ETHUSD",1754747177406,3.944,4177.8,4177.4,0.4756]
["bitfinex","ETHUSD",1754747177594,3.943,4177.8,4177.4,0.4756]
["bitfinex","ETHUSD",1754747178419,0.55,4177.6,4176.3,2.39441321]
["bitfinex","ETHUSD",1754747178608,2.39407891,4177.0,4176.1,2.39457867]
["bitfinex","ETHUSD",1754747178824,2.39407891,4177.0,4176.0,3.4756]
["bitfinex","ETHUSD",1754747178825,3.962,4176.9,4176.0,0.4756]
["bitfinex","ETHUSD",1754747178989,3.962,4176.9,4176.1,3.0]
["bitfinex","ETHUSD",1754747179427,2.39415253,4176.9,4176.1,2.39453785]
["bitfinex","ETHUSD",1754747179621,0.55,4177.7,4176.3,5.39441554]
["bitfinex","ETHUSD",1754747179839,4.18150555,4177.6,4176.4,3.63371155]
["bitfinex","ETHUSD",1754747180125,2.39403393,4177.1,4176.4,3.63371155]
["bitfinex","ETHUSD",1754747180321,3.959,4177.0,4176.5,0.9427]
["bitfinex","ETHUSD",1754747180494,6.35301301,4177.1,4176.6,0.4756]
["bitfinex","ETHUSD",1754747180697,4.079,4177.1,4176.7,0.4756]
["bitfinex","ETHUSD",1754747181124,4.079,4177.1,4176.8,0.4756]
["bitfinex","ETHUSD",1754747181328,2.39406295,4177.0,4176.5,0.12]
["bitfinex","ETHUSD",1754747182728,6.47301818,4177.1,4176.5,0.12]
["bitfinex","ETHUSD",1754747183301,2.39407402,4177.0,4176.5,0.12]
["bitfinex","ETHUSD",1754747183502,6.47301481,4177.1,4176.5,0.12]
["bitfinex","ETHUSD",1754747184031,2.39406272,4177.0,4176.5,0.12]
["bitfinex","ETHUSD",1754747184197,2.39412284,4176.9,4176.5,0.12]
["bitfinex","ETHUSD",1754747184399,3.952,4176.8,4176.5,0.5956]
["bitfinex","ETHUSD",1754747185716,3.952,4176.8,4176.5,0.12]
["bitfinex","ETHUSD",1754747185909,2.51401792,4177.1,4176.6,0.4756]
["bitfinex","ETHUSD",1754747186242,3.943,4177.0,4176.7,0.4756]
["bitfinex","ETHUSD",1754747186540,3.943,4177.0,4176.8,0.4756]
["bitfinex","ETHUSD",1754747186836,3.941,4177.0,4176.8,0.4756]
["bitfinex","ETHUSD",1754747187025,3.94,4177.0,4176.8,0.4756]
["bitfinex","ETHUSD",1754747187543,0.12,4177.1,4176.8,0.4756]
["bitfinex","ETHUSD",1754747188439,0.12,4177.1,4176.6,2.394292]
["bitfinex","ETHUSD",1754747188735,0.12,4177.1,4176.9,0.4756]
["bitfinex","ETHUSD",1754747188939,3.54409752,4177.7,4177.0,0.4756]
["bitfinex","ETHUSD",1754747189140,3.935,4177.6,4177.0,3.5956]
["bitfinex","ETHUSD",1754747189451,3.935,4177.6,4177.2,2.39393864]
["bitfinex","ETHUSD",1754747189608,0.12,4177.7,4177.3,0.4756]
["bitfinex","ETHUSD",1754747189812,3.933,4177.8,4177.4,1.0627]
["bitfinex","ETHUSD",1754747190008,3.933,4177.8,4177.5,0.4756]
["bitfinex","ETHUSD",1754747191119,0.02992076,4177.7,4177.4,0.12]
["bitfinex","ETHUSD",1754747191326,0.12,4177.7,4177.1,0.12]
["bitfinex","ETHUSD",1754747191528,0.12,4177.7,4177.1,2.5139947]
["bitfinex","ETHUSD",1754747191825,0.12,4177.7,4177.2,2.39394638]
["bitfinex","ETHUSD",1754747192026,0.12,4177.7,4177.1,2.51399324]
["bitfinex","ETHUSD",1754747192218,0.12,4177.7,4177.2,2.39394211]
["bitfinex","ETHUSD",1754747192743,0.12,4177.7,4177.2,3.4756]
["bitfinex","ETHUSD",1754747193116,0.12,4177.7,4177.2,2.86954542]
["bitfinex","ETHUSD",1754747193330,0.12,4177.7,4177.2,3.4756]
["bitfinex","ETHUSD",1754747193766,0.12,4177.7,4177.2,0.4756]
["bitfinex","ETHUSD",1754747193966,0.5518,4177.7,4177.2,0.4756]
["bitfinex","ETHUSD",1754747194261,2.82553659,4177.6,4177.1,0.95837091]
["bitfinex","ETHUSD",1754747194431,0.12,4177.7,4177.1,0.12]
["bitfinex","ETHUSD",1754747194432,0.4318,4177.5,4177.1,0.12]
["bitfinex","ETHUSD",1754747194755,0.12,4177.3,4176.8,3.0]
["bitfinex","ETHUSD",1754747194948,4.042,4177.3,4176.8,3.0]
["bitfinex","ETHUSD",1754747195276,6.86772741,4177.3,4176.8,0.4756]
["bitfinex","ETHUSD",1754747195427,0.4318,4177.2,4176.7,3.12]
["bitfinex","ETHUSD",1754747195633,2.82582916,4177.1,4176.4,3.11]
["bitfinex","ETHUSD",1754747195858,0.12,4177.0,4176.4,3.06484085]
["bitfinex","ETHUSD",1754747196061,0.12,4177.0,4176.4,0.6704428]
["bitfinex","ETHUSD",1754747196246,0.12,4177.0,4176.4,1.1460428]
["bitfinex","ETHUSD",1754747196447,0.12,4177.0,4176.5,2.39434933]
["bitfinex","ETHUSD",1754747196830,0.14992578,4177.0,4176.4,0.5956]
["bitfinex","ETHUSD",1754747197028,0.4318,4176.9,4176.4,0.12]
["bitfinex","ETHUSD",1754747197232,3.92,4176.8,4176.4,0.12]
["bitfinex","ETHUSD",1754747197966,4.3518,4176.8,4176.4,0.12]
["bitfinex","ETHUSD",1754747198664,4.3518,4176.8,4176.1,3.0]
["bitfinex","ETHUSD",1754747198665,0.12,4176.6,4176.1,3.0]
["bitfinex","ETHUSD",1754747199043,0.12,4176.6,4176.2,2.87007652]
["bitfinex","ETHUSD",1754747199437,0.12,4176.6,4176.2,0.4756]
["bitfinex","ETHUSD",1754747200054,0.12,4176.6,4176.3,2.87002008]
["bitfinex","ETHUSD",1754747200259,0.12,4176.6,4176.3,0.4756]
["bitfinex","ETHUSD",1754747202073,0.12,4176.6,4176.1,3.0]
["bitfinex","ETHUSD",1754747202279,0.12,4176.6,4176.1,5.39457829]
["bitfinex","ETHUSD",1754747202475,0.12,4176.6,4176.1,3.0]
["bitfinex","ETHUSD",1754747202678,0.12,4176.6,4176.2,0.4756]
["bitfinex","ETHUSD",1754747202847,0.12,4176.6,4176.2,2.87011352]
["bitfinex","ETHUSD",1754747203042,2.82571744,4177.3,4176.3,0.9427]
["bitfinex","ETHUSD",1754747203380,0.12,4176.8,4176.3,0.9427]
["bitfinex","ETHUSD",1754747203573,0.12,4176.8,4176.3,2.86155372]
["bitfinex","ETHUSD",1754747203773,0.4318,4176.7,4176.2,2.39450483]
["bitfinex","ETHUSD",1754747203973,0.12,4176.8,4176.1,5.39456758]
["bitfinex","ETHUSD",1754747204143,2.51418155,4176.8,4176.1,5.39456758]
["bitfinex","ETHUSD",1754747204786,0.12,4176.8,4176.1,3.0]
["bitfinex","ETHUSD",1754747204967,0.12,4176.8,4176.2,0.4756]
["bitfinex","ETHUSD",1754747205169,0.12,4176.8,4176.2,2.87010775]
["bitfinex","ETHUSD",1754747205371,0.12,4176.8,4176.2,0.4756]
["bitfinex","ETHUSD",1754747205565,0.12,4176.8,4176.0,4.041]
["bitfinex","ETHUSD",1754747205566,2.82608255,4176.7,4176.0,5.39463185]
["bitfinex","ETHUSD",1754747205780,3.905,4176.6,4176.3,14.52424655]
["bitfinex","ETHUSD",1754747205969,3.905,4176.6,4176.4,2.39439427]
["bitfinex","ETHUSD",1754747206278,3.905,4176.6,4176.5,0.4756]
["bitfinex","ETHUSD",1754747206773,0.12,4176.7,4176.5,0.4756]
["bitfinex","ETHUSD",1754747208081,0.4603,4176.6,4176.1,5.51456188]
["bitfinex","ETHUSD",1754747208300,0.12,4176.7,4176.3,2.39446072]
["bitfinex","ETHUSD",1754747208500,0.12,4176.7,4176.2,2.86800796]
["bitfinex","ETHUSD",1754747208702,0.12,4176.7,4176.3,0.4735]
["bitfinex","ETHUSD",1754747209475,0.12,4176.7,4176.3,2.86795152]
["bitfinex","ETHUSD",1754747209674,0.12,4176.7,4176.3,0.4735]
["bitfinex","ETHUSD",1754747210989,0.5803,4176.7,4176.1,2.51556377]
["bitfinex","ETHUSD",1754747211308,2.85454288,4176.7,4176.1,0.001]
["bitfinex","ETHUSD",1754747211613,0.12,4176.4,4176.1,0.001]
["bitfinex","ETHUSD",1754747212176,0.12,4176.4,4176.1,2.39557211]
["bitfinex","ETHUSD",1754747212782,0.12,4176.4,4176.1,0.001]
["bitfinex","ETHUSD",1754747213005,0.12,4176.4,4176.2,2.86796403]
["bitfinex","ETHUSD",1754747213410,0.12,4176.4,4176.2,0.4735]
["bitfinex","ETHUSD",1754747214588,0.12,4176.4,4176.1,2.39557311]
["bitfinex","ETHUSD",1754747214788,0.5803,4176.4,4176.1,0.001]
["bitfinex","ETHUSD",1754747215184,0.5803,4176.4,4176.1,5.39555803]
["bitfinex","ETHUSD",1754747215394,0.12,4176.4,4176.1,2.39555803]
["bitfinex","ETHUSD",1754747215598,0.12,4176.4,4176.2,2.39451168]
["bitfinex","ETHUSD",1754747215906,0.12,4176.4,4176.2,2.86801168]
["bitfinex","ETHUSD",1754747216116,0.12,4176.4,4176.3,3.30306399]
["bitfinex","ETHUSD",1754747216603,0.718741,4177.2,4176.3,0.9086]
["bitfinex","ETHUSD",1754747216910,0.718741,4177.2,4176.7,2.39423024]
["bitfinex","ETHUSD",1754747216911,4.002,4177.1,4176.7,2.39423024]
["bitfinex","ETHUSD",1754747217084,4.002,4177.1,4176.7,2.86773024]
["bitfinex","ETHUSD",1754747217903,4.002,4177.1,4176.8,2.39416874]
["bitfinex","ETHUSD",1754747217904,3.999,4177.1,4176.8,2.39416874]
["bitfinex","ETHUSD",1754747218092,3.999,4177.1,4176.8,2.39412841]
["bitfinex","ETHUSD",1754747218299,3.999,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754747218300,0.12,4177.1,4177.0,2.39406272]
["bitfinex","ETHUSD",1754747218498,0.12,4177.1,4177.0,2.86756272]
["bitfinex","ETHUSD",1754747218878,3.877,4177.7,4177.1,3.0]
["bitfinex","ETHUSD",1754747219082,3.997,4177.7,4177.4,2.39379913]
["bitfinex","ETHUSD",1754747219277,3.997,4177.7,4177.4,0.4735]
["bitfinex","ETHUSD",1754747219808,3.997,4177.7,4177.4,2.86732654]
["bitfinex","ETHUSD",1754747220001,3.997,4177.7,4177.5,2.8672545]
["bitfinex","ETHUSD",1754747220197,3.997,4177.7,4177.5,0.4735]
["bitfinex","ETHUSD",1754747220602,0.12,4177.7,4177.6,2.39371888]
["bitfinex","ETHUSD",1754747220812,0.12,4177.7,4177.6,3.3459672]
["bitfinex","ETHUSD",1754747220988,0.122,4178.1,4177.8,2.39359071]
["bitfinex","ETHUSD",1754747221396,0.122,4178.1,4177.7,2.86714845]
["bitfinex","ETHUSD",1754747221605,0.122,4178.1,4177.6,2.3937183]
["bitfinex","ETHUSD",1754747221606,0.4603,4178.0,4177.6,2.3937183]
["bitfinex","ETHUSD",1754747222104,0.122,4178.1,4177.8,2.39358292]
["bitfinex","ETHUSD",1754747222305,0.122,4178.1,4177.7,2.39364927]
["bitfinex","ETHUSD",1754747222500,0.5823,4178.1,4177.6,0.4735]
["bitfinex","ETHUSD",1754747222704,0.5823,4178.1,4177.7,2.39365223]
["bitfinex","ETHUSD",1754747222915,0.5823,4178.1,4177.8,2.39360301]
["bitfinex","ETHUSD",1754747223114,0.122,4178.1,4177.9,2.39353688]
["bitfinex","ETHUSD",1754747223315,0.122,4178.1,4178.0,0.4735]
["bitfinex","ETHUSD",1754747223824,0.122,4178.1,4177.9,2.39353688]
["bitfinex","ETHUSD",1754747224317,0.122,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754747224720,0.122,4178.1,4178.0,2.8669897]
["bitfinex","ETHUSD",1754747224925,0.002,4178.1,4178.0,3.39304817]
["bitfinex","ETHUSD",1754747225620,0.002,4178.1,4178.0,2.8669897]
["bitfinex","ETHUSD",1754747226526,0.002,4178.1,4178.0,0.4735]
["bitfinex","ETHUSD",1754747226712,0.002,4178.1,4178.0,2.8669897]
["bitfinex","ETHUSD",1754747227090,0.002,4178.1,4177.7,2.39362666]
["bitfinex","ETHUSD",1754747227292,0.4603,4178.0,4177.6,0.12]
["bitfinex","ETHUSD",1754747227631,0.4603,4177.9,4177.7,2.39366158]
["bitfinex","ETHUSD",1754747228008,0.4603,4177.9,4177.6,3.12]
["bitfinex","ETHUSD",1754747228009,0.4603,4177.9,4177.6,0.12]
["bitfinex","ETHUSD",1754747228214,0.4603,4177.8,4177.6,0.12]
["bitfinex","ETHUSD",1754747228411,0.4603,4177.8,4177.6,2.51367766]
["bitfinex","ETHUSD",1754747228612,0.002,4178.1,4177.6,2.51367766]
["bitfinex","ETHUSD",1754747228927,0.5803,4178.0,4177.6,2.39367766]
["bitfinex","ETHUSD",1754747229125,0.5803,4178.0,4177.5,2.39376762]
["bitfinex","ETHUSD",1754747229316,0.5803,4178.0,4177.4,0.12]
["bitfinex","ETHUSD",1754747229528,0.5803,4178.0,4177.4,2.51383058]
["bitfinex","ETHUSD",1754747229825,0.5803,4178.0,4177.6,2.39367931]
["bitfinex","ETHUSD",1754747230230,0.4603,4177.9,4177.5,2.39377088]
["bitfinex","ETHUSD",1754747230730,0.4603,4177.9,4177.4,0.12]
["bitfinex","ETHUSD",1754747230932,0.4603,4177.9,4177.6,2.39367774]
["bitfinex","ETHUSD",1754747231807,0.4603,4177.9,4177.7,2.39365266]
["bitfinex","ETHUSD",1754747232140,0.12,4178.0,4177.8,2.39359824]
["bitfinex","ETHUSD",1754747232440,0.12,4178.0,4177.7,2.39365218]
["bitfinex","ETHUSD",1754747233030,0.4603,4177.9,4177.6,2.39370338]
["bitfinex","ETHUSD",1754747233242,0.12,4178.0,4177.6,2.39370338]
["bitfinex","ETHUSD",1754747233426,0.12,4178.0,4177.7,2.39365665]
["bitfinex","ETHUSD",1754747234212,0.4623,4177.9,4177.6,2.86720943]
["bitfinex","ETHUSD",1754747234439,0.9226,4177.9,4177.6,3.0]
["bitfinex","ETHUSD",1754747234743,0.9226,4177.9,4177.6,2.39370757]
["bitfinex","ETHUSD",1754747234744,0.4603,4177.8,4177.6,2.39370757]
["bitfinex","ETHUSD",1754747234906,0.4623,4177.9,4177.6,2.39370757]
["bitfinex","ETHUSD",1754747235107,0.9226,4177.9,4177.6,2.39370757]
["bitfinex","ETHUSD",1754747235306,0.9226,4177.9,4177.4,0.12]
["bitfinex","ETHUSD",1754747235307,0.9226,4177.9,4177.7,2.39365799]
["bitfinex","ETHUSD",1754747235746,0.4623,4177.9,4177.7,2.39365799]
["bitfinex","ETHUSD",1754747237625,0.4623,4177.9,4177.8,2.87420428]
["bitfinex","ETHUSD",1754747237944,0.002,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754747238130,0.002,4178.1,4178.0,15.22570228]
["bitfinex","ETHUSD",1754747238363,0.002,4178.1,4178.0,16.16756012]
["bitfinex","ETHUSD",1754747238750,0.002,4178.1,4178.0,6.3479897]
["bitfinex","ETHUSD",1754747242341,0.002,4178.1,4178.0,5.8740897]
["bitfinex","ETHUSD",1754747242572,0.002,4178.1,4178.0,5.3934897]
["bitfinex","ETHUSD",1754747242883,0.002,4178.1,4178.0,6.22005965]
["bitfinex","ETHUSD",1754747245488,0.002,4178.1,4178.0,5.73945965]
["bitfinex","ETHUSD",1754747245649,0.002,4178.1,4178.0,5.3934897]
["bitfinex","ETHUSD",1754747245856,0.469,4178.1,4178.0,5.3934897]
["bitfinex","ETHUSD",1754747246474,0.469,4178.1,4178.0,3.0]
["bitfinex","ETHUSD",1754747247806,0.469,4178.1,4178.0,5.3934897]
["bitfinex","ETHUSD",1754747248704,0.002,4178.1,4178.0,5.3934897]
["bitfinex","ETHUSD",1754747250760,0.002,4178.1,4178.0,5.8740897]
["bitfinex","ETHUSD",1754747251803,0.002,4178.1,4178.0,6.3479897]
["bitfinex","ETHUSD",1754747252363,0.002,4178.1,4178.0,5.8740897]
["bitfinex","ETHUSD",1754747255676,0.002,4178.1,4178.0,17.99660287]
["bitfinex","ETHUSD",1754747255878,0.002,4178.1,4178.0,18.59050287]
["bitfinex","ETHUSD",1754747258807,0.002,4178.1,4178.0,16.28224055]
["bitfinex","ETHUSD",1754747259183,0.002,4178.1,4178.0,19.61434055]
["bitfinex","ETHUSD",1754747263922,0.002,4178.1,4178.0,20.08824055]
["bitfinex","ETHUSD",1754747264518,0.002,4178.1,4178.0,19.61434055]
["bitfinex","ETHUSD",1754747266406,0.002,4178.1,4178.0,9.8000897]
["bitfinex","ETHUSD",1754747266592,0.469,4178.1,4178.0,5.5134897]
["bitfinex","ETHUSD",1754747266897,0.469,4178.1,4178.0,15.20774055]
["bitfinex","ETHUSD",1754747267319,0.002,4178.1,4178.0,15.20774055]
["bitfinex","ETHUSD",1754747267616,0.4313,4178.1,4178.0,15.20774055]
["bitfinex","ETHUSD",1754747269120,0.4313,4178.1,4178.0,5.3934897]
["bitfinex","ETHUSD",1754747269290,0.4313,4178.1,4178.0,3.0]
["bitfinex","ETHUSD",1754747269989,0.4313,4178.1,4178.0,5.3934897]
["bitfinex","ETHUSD",1754747270415,0.4313,4178.1,4178.0,3.0]
["bitfinex","ETHUSD",1754747270619,0.4313,4178.1,4178.0,5.3934897]
["bitfinex","ETHUSD",1754747272523,0.4313,4178.1,4178.0,3.0]
["bitfinex","ETHUSD",1754747273626,0.4313,4178.1,4177.6,0.12]
["bitfinex","ETHUSD",1754747273826,0.12,4178.0,4177.6,2.39370096]
["bitfinex","ETHUSD",1754747274026,0.45921933,4177.9,4177.3,0.1247192]
["bitfinex","ETHUSD",1754747274209,0.12,4177.6,4177.3,2.51860717]
["bitfinex","ETHUSD",1754747274399,0.4293,4177.5,4177.3,2.51860717]
["bitfinex","ETHUSD",1754747274602,0.12,4177.6,4177.4,2.39383348]
["bitfinex","ETHUSD",1754747275137,0.4293,4177.5,4177.4,2.39383348]
["bitfinex","ETHUSD",1754747278138,0.12,4177.6,4177.4,2.39383348]
["bitfinex","ETHUSD",1754747278139,0.12,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754747278435,0.12,4177.6,4177.4,2.39381624]
["bitfinex","ETHUSD",1754747278642,0.5493,4177.6,4177.4,2.39381624]
["bitfinex","ETHUSD",1754747279046,0.5493,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754747279253,0.002,4178.1,4177.5,10.28515085]
["bitfinex","ETHUSD",1754747279425,0.12,4178.0,4177.7,2.3936436]
["bitfinex","ETHUSD",1754747279814,0.12,4178.0,4177.7,0.4709]
["bitfinex","ETHUSD",1754747280128,0.12,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754747280636,0.5493,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754747281153,0.12,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754747281457,0.002,4178.1,4178.0,5.3934897]
["bitfinex","ETHUSD",1754747281610,0.002,4178.1,4178.0,6.3372897]
["bitfinex","ETHUSD",1754747281807,0.002,4178.5,4178.2,2.39337513]
["bitfinex","ETHUSD",1754747282049,0.002,4178.5,4178.4,15.20751142]
["bitfinex","ETHUSD",1754747282351,0.002,4178.5,4178.4,15.32751142]
["bitfinex","ETHUSD",1754747282649,0.002,4178.5,4178.4,16.99700424]
["bitfinex","ETHUSD",1754747283358,0.002,4178.5,4178.4,16.52410424]
["bitfinex","ETHUSD",1754747283887,0.002,4178.5,4178.4,16.99700424]
["bitfinex","ETHUSD",1754747285878,0.002,4178.6,4178.5,5.3932033]
["bitfinex","ETHUSD",1754747286082,0.002,4178.6,4178.5,9.1612033]
["bitfinex","ETHUSD",1754747286276,0.002,4178.6,4178.5,10.63081195]
["bitfinex","ETHUSD",1754747287073,0.002,4178.6,4178.5,19.5012628]
["bitfinex","ETHUSD",1754747287371,0.002,4178.6,4178.5,15.20745415]
["bitfinex","ETHUSD",1754747287690,0.4313,4178.6,4178.5,15.20745415]
["bitfinex","ETHUSD",1754747288561,0.002,4178.6,4178.5,15.20745415]
["bitfinex","ETHUSD",1754747288760,0.002,4178.6,4178.5,15.67835415]
["bitfinex","ETHUSD",1754747289082,0.002,4178.6,4178.5,19.56535415]
["bitfinex","ETHUSD",1754747289956,0.002,4178.6,4178.5,19.09445415]
["bitfinex","ETHUSD",1754747290152,0.4313,4178.6,4178.5,6.887]
["bitfinex","ETHUSD",1754747290367,0.4313,4178.6,4178.5,2.5132033]
["bitfinex","ETHUSD",1754747290565,0.4313,4178.6,4178.5,0.12]
["bitfinex","ETHUSD",1754747290950,0.9069,4178.6,4178.1,3.766]
["bitfinex","ETHUSD",1754747291155,0.9049,4178.5,4177.9,3.886]
["bitfinex","ETHUSD",1754747291361,0.4293,4178.4,4177.9,6.27954678]
["bitfinex","ETHUSD",1754747291574,0.4293,4178.4,4178.0,5.39347145]
["bitfinex","ETHUSD",1754747291772,0.4293,4178.3,4178.0,5.39347145]
["bitfinex","ETHUSD",1754747292086,0.4293,4178.2,4178.0,5.14347145]
["bitfinex","ETHUSD",1754747292776,0.4293,4178.2,4177.9,0.12]
["bitfinex","ETHUSD",1754747292975,0.4293,4178.2,4177.9,2.51349287]
["bitfinex","ETHUSD",1754747293884,0.4293,4178.2,4177.9,0.12]
["bitfinex","ETHUSD",1754747294084,0.4293,4178.2,4178.0,3.0]
["bitfinex","ETHUSD",1754747294379,2.54508181,4178.6,4177.9,3.12]
["bitfinex","ETHUSD",1754747294586,0.4293,4178.1,4177.9,3.12]
["bitfinex","ETHUSD",1754747294983,0.4293,4178.1,4177.9,0.12]
["bitfinex","ETHUSD",1754747295685,0.4293,4178.4,4177.9,2.51353682]
["bitfinex","ETHUSD",1754747295888,0.122,4178.6,4177.9,2.51353682]
["bitfinex","ETHUSD",1754747296056,0.4293,4178.3,4178.1,9.81425085]
["bitfinex","ETHUSD",1754747296368,2.94444609,4178.6,4178.1,9.81425085]
["bitfinex","ETHUSD",1754747296567,0.122,4178.6,4178.1,9.81425085]
["bitfinex","ETHUSD",1754747296880,0.4293,4178.5,4178.1,9.81425085]
["bitfinex","ETHUSD",1754747297868,0.122,4178.6,4178.2,3.0]
["bitfinex","ETHUSD",1754747298066,0.122,4178.6,4178.5,9.81425085]
["bitfinex","ETHUSD",1754747298492,0.002,4178.6,4178.5,12.68675415]
["bitfinex","ETHUSD",1754747300373,0.002,4178.6,4178.5,15.80675415]
["bitfinex","ETHUSD",1754747300579,0.002,4178.6,4178.5,16.23555415]
["bitfinex","ETHUSD",1754747302098,0.002,4178.6,4178.5,15.80675415]
["bitfinex","ETHUSD",1754747302302,0.002,4178.6,4178.5,16.23555415]
["bitfinex","ETHUSD",1754747302900,0.002,4178.6,4178.5,15.80675415]
["bitfinex","ETHUSD",1754747303270,0.002,4178.6,4178.5,16.23555415]
["bitfinex","ETHUSD",1754747303676,0.002,4178.6,4178.5,15.80675415]
["bitfinex","ETHUSD",1754747304684,0.002,4178.6,4178.5,15.32745415]
["bitfinex","ETHUSD",1754747304878,0.002,4178.6,4178.5,15.80675415]
["bitfinex","ETHUSD",1754747307237,0.4568,4178.6,4177.9,9.93894411]
["bitfinex","ETHUSD",1754747307382,0.4548,4178.5,4178.0,2.39344287]
["bitfinex","ETHUSD",1754747307709,0.4548,4178.4,4178.0,2.39344287]
["bitfinex","ETHUSD",1754747307882,2.39517183,4178.6,4178.0,3.0]
["bitfinex","ETHUSD",1754747308085,2.39517183,4178.6,4177.9,9.93894411]
["bitfinex","ETHUSD",1754747308086,0.4548,4178.3,4177.9,0.12469326]
["bitfinex","ETHUSD",1754747308277,0.9304,4178.3,4177.9,0.12469326]
["bitfinex","ETHUSD",1754747308711,0.4756,4178.3,4177.9,0.12469326]
["bitfinex","ETHUSD",1754747308882,0.4548,4178.2,4177.9,0.12469326]
["bitfinex","ETHUSD",1754747309317,2.3932363,4178.5,4177.9,3.12469326]
["bitfinex","ETHUSD",1754747309618,2.3932363,4178.5,4177.9,0.12469326]
["bitfinex","ETHUSD",1754747309619,0.4548,4178.1,4177.9,0.12469326]
["bitfinex","ETHUSD",1754747309978,3.82447941,4178.5,4177.9,0.12469326]
["bitfinex","ETHUSD",1754747310183,0.4548,4178.0,4177.9,0.12469326]
["bitfinex","ETHUSD",1754747311425,0.4548,4178.3,4177.9,0.12469326]
["bitfinex","ETHUSD",1754747311707,2.3934897,4178.0,4177.9,0.12469326]
["bitfinex","ETHUSD",1754747311928,0.4548,4178.2,4177.6,0.001]
["bitfinex","ETHUSD",1754747312097,2.39343463,4178.1,4177.6,0.001]
["bitfinex","ETHUSD",1754747312295,0.4548,4177.9,4177.6,0.001]
["bitfinex","ETHUSD",1754747312699,2.86903463,4178.1,4177.6,0.001]
["bitfinex","ETHUSD",1754747312984,0.4548,4177.8,4177.6,0.001]
["bitfinex","ETHUSD",1754747313185,2.84841249,4177.8,4177.6,0.001]
["bitfinex","ETHUSD",1754747313529,2.86926158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747313890,3.32406158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747314393,2.84846158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747314606,4.22416291,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747316929,7.50356291,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747317090,7.62356291,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747317601,7.62356291,4177.7,4177.6,9.81525085]
["bitfinex","ETHUSD",1754747317602,0.4548,4177.7,4177.6,9.81525085]
["bitfinex","ETHUSD",1754747317917,3.875,4177.7,4177.6,9.81525085]
["bitfinex","ETHUSD",1754747318137,0.12,4177.7,4177.6,9.81525085]
["bitfinex","ETHUSD",1754747318341,0.12,4177.7,4177.6,10.29455085]
["bitfinex","ETHUSD",1754747318627,0.12,4177.7,4177.6,9.81525085]
["bitfinex","ETHUSD",1754747319185,0.5748,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747319430,0.12,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747319616,0.12,4177.7,4177.6,12.68826973]
["bitfinex","ETHUSD",1754747320386,0.12,4178.0,4177.7,2.39365908]
["bitfinex","ETHUSD",1754747320610,0.12,4178.0,4177.7,0.4793]
["bitfinex","ETHUSD",1754747321041,0.12,4178.0,4177.7,2.87294837]
["bitfinex","ETHUSD",1754747321291,0.12,4178.0,4177.8,0.4793]
["bitfinex","ETHUSD",1754747321788,0.12,4178.0,4177.6,9.81525085]
["bitfinex","ETHUSD",1754747322001,0.12,4178.0,4177.6,10.29455085]
["bitfinex","ETHUSD",1754747322225,0.4548,4177.9,4177.6,9.81525085]
["bitfinex","ETHUSD",1754747322410,0.4548,4177.8,4177.6,0.001]
["bitfinex","ETHUSD",1754747322598,0.12,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747322919,2.51366158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747323096,3.26738774,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747323818,0.87372616,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747324017,0.5748,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747324221,3.875,4177.7,4177.6,9.81525085]
["bitfinex","ETHUSD",1754747324399,3.875,4177.7,4177.6,10.29455085]
["bitfinex","ETHUSD",1754747324601,3.875,4177.7,4177.6,9.81525085]
["bitfinex","ETHUSD",1754747324985,0.12,4177.7,4177.6,12.68826973]
["bitfinex","ETHUSD",1754747325197,0.12,4177.7,4177.6,10.29455085]
["bitfinex","ETHUSD",1754747326637,0.12,4177.7,4177.6,12.68826973]
["bitfinex","ETHUSD",1754747326924,3.875,4177.9,4177.6,10.29455085]
["bitfinex","ETHUSD",1754747327096,3.875,4177.9,4177.6,9.81525085]
["bitfinex","ETHUSD",1754747327290,3.875,4177.9,4177.7,0.4527]
["bitfinex","ETHUSD",1754747328044,3.875,4177.9,4177.6,9.81525085]
["bitfinex","ETHUSD",1754747328438,3.875,4177.9,4177.6,0.001]
["bitfinex","ETHUSD",1754747328594,3.875,4177.9,4177.6,2.39471838]
["bitfinex","ETHUSD",1754747328928,3.875,4177.9,4177.6,0.001]
["bitfinex","ETHUSD",1754747329223,3.875,4177.9,4177.6,2.3947149]
["bitfinex","ETHUSD",1754747329603,3.754,4177.8,4177.7,2.39366158]
["bitfinex","ETHUSD",1754747330120,0.12,4177.9,4177.8,2.39360428]
["bitfinex","ETHUSD",1754747330325,0.12,4177.9,4177.7,0.4527]
["bitfinex","ETHUSD",1754747331422,0.5698,4177.9,4177.6,0.001]
["bitfinex","ETHUSD",1754747331828,3.754,4177.8,4177.6,2.39471115]
["bitfinex","ETHUSD",1754747332523,3.754,4177.8,4177.6,0.001]
["bitfinex","ETHUSD",1754747332725,3.754,4177.8,4177.6,2.39471866]
["bitfinex","ETHUSD",1754747333156,3.754,4177.8,4177.6,0.001]
["bitfinex","ETHUSD",1754747333423,4.2038,4177.8,4177.6,0.001]
["bitfinex","ETHUSD",1754747334530,0.4498,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747335025,3.754,4177.8,4177.6,0.001]
["bitfinex","ETHUSD",1754747335627,0.4498,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747336009,3.754,4177.8,4177.6,0.001]
["bitfinex","ETHUSD",1754747336523,0.4498,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747338134,2.84346158,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747338438,4.0925847,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747338727,4.61266394,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747338941,4.6425847,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747340799,8.3965847,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747340999,8.36666394,4177.7,4177.6,0.001]
["bitfinex","ETHUSD",1754747344437,2.94389079,4177.3,4177.2,0.001]
["bitfinex","ETHUSD",1754747344595,6.99227987,4177.3,4177.2,0.001]
["bitfinex","ETHUSD",1754747344931,8.03767987,4177.3,4177.2,0.001]
["bitfinex","ETHUSD",1754747346608,2.94417736,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1754747346812,9.81817736,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1754747347034,10.74357736,4176.8,4176.7,1e-08]
["bitfinex","ETHUSD",1754747347233,10.74357736,4176.8,4176.4,0.001]
["bitfinex","ETHUSD",1754747347234,5.94434933,4176.5,4176.4,1e-08]
["bitfinex","ETHUSD",1754747347411,5.94440666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747347732,6.86980666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747349645,10.26820666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747349819,10.74380666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747350021,13.17734076,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747350230,9.42334076,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747350406,12.70174076,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747350606,11.70194076,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747350828,9.26840666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747351069,9.71820666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747351407,10.26820666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747352109,7.26820666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747353009,6.81840666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747353309,7.73968226,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747353510,3.98568226,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747353710,7.73968226,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747354616,7.74068226,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747354820,3.98568226,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747355019,4.424,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747355225,0.12,4176.4,4176.3,0.92760001]
["bitfinex","ETHUSD",1754747355429,0.12,4176.4,4176.3,0.45270001]
["bitfinex","ETHUSD",1754747355430,3.874,4176.4,4176.3,0.45270001]
["bitfinex","ETHUSD",1754747357249,6.26840666,4176.4,4176.3,0.45270001]
["bitfinex","ETHUSD",1754747358262,6.26840666,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747358426,8.17316756,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747359552,8.64876756,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747360065,11.64876756,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747361434,14.16576756,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747362967,10.41176756,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747363183,14.16576756,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747363675,14.89357336,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747363881,14.89557336,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747364470,12.37857336,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747364770,12.37860088,4176.4,4176.3,1e-08]
["bitfinex","ETHUSD",1754747365069,12.37860088,4176.4,4175.4,1e-08]
["bitfinex","ETHUSD",1754747365070,2.94492276,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1754747365243,9.81892276,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1754747365439,10.25992276,4175.5,4175.4,1e-08]
["bitfinex","ETHUSD",1754747366484,10.25992276,4175.5,4174.7,0.008]
["bitfinex","ETHUSD",1754747366485,2.94532432,4174.8,4174.7,0.008]
["bitfinex","ETHUSD",1754747366942,6.69932432,4174.8,4174.7,0.008]
["bitfinex","ETHUSD",1754747367146,7.72878136,4174.8,4174.7,0.008]
["bitfinex","ETHUSD",1754747367839,8.62938136,4174.8,4174.7,0.008]
["bitfinex","ETHUSD",1754747368444,11.62938136,4174.8,4174.7,1e-08]
["bitfinex","ETHUSD",1754747368641,5.9453817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747368879,6.3863817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747369189,8.02838261,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747369485,12.25798261,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747370078,11.78238261,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747370249,11.46138261,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747371782,11.46138261,4174.7,4174.6,0.92180001]
["bitfinex","ETHUSD",1754747371783,3.874,4174.7,4174.6,0.92180001]
["bitfinex","ETHUSD",1754747372279,3.754,4174.7,4174.6,0.45960001]
["bitfinex","ETHUSD",1754747372438,3.754,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747372439,9.1493817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747372639,9.6993817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747372855,7.20081351,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747373141,10.95481351,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747374059,11.39581351,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747374261,10.95481351,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747374474,7.20081351,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747374848,10.95481351,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747375061,3.65081351,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747375265,6.62032397,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747375460,7.1403817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747376767,10.1403817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747376979,10.6159817,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747377155,12.21477009,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747377976,14.73177009,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747378189,15.46000158,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747378755,11.23040158,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747378979,14.98440158,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747379498,12.94300158,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747379852,12.46740158,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747380553,12.94300158,4174.7,4174.6,1e-08]
["bitfinex","ETHUSD",1754747380747,12.94300158,4174.7,4173.0,0.4622]
["bitfinex","ETHUSD",1754747380748,6.067,4174.2,4171.1,3.0]
["bitfinex","ETHUSD",1754747380988,2.39652982,4172.7,4172.6,0.4996]
["bitfinex","ETHUSD",1754747381208,2.39664469,4172.5,4171.3,0.12463222]
["bitfinex","ETHUSD",1754747381363,0.5799559,4172.8,4171.8,0.4622]
["bitfinex","ETHUSD",1754747381364,0.55,4172.1,4171.8,0.4622]
["bitfinex","ETHUSD",1754747381561,2.39704683,4171.8,4171.3,0.12463222]
["bitfinex","ETHUSD",1754747381795,6.15204683,4171.8,4171.3,0.12463222]
["bitfinex","ETHUSD",1754747382095,6.15204683,4171.8,4171.7,0.4662]
["bitfinex","ETHUSD",1754747382392,6.15204683,4171.8,4170.7,0.4622]
["bitfinex","ETHUSD",1754747382393,1.07088962,4171.8,4170.7,0.4622]
["bitfinex","ETHUSD",1754747382591,6.38399057,4173.4,4171.7,0.4622]
["bitfinex","ETHUSD",1754747382592,3.782,4172.6,4171.7,0.4622]
["bitfinex","ETHUSD",1754747382767,5.75,4173.4,4171.7,0.4622]
["bitfinex","ETHUSD",1754747382768,0.12,4172.0,4171.7,0.4622]
["bitfinex","ETHUSD",1754747382971,0.12,4172.1,4171.7,0.4622]
["bitfinex","ETHUSD",1754747383173,0.12,4172.1,4171.8,0.4596]
["bitfinex","ETHUSD",1754747383391,0.12,4172.1,4171.2,0.4596]
["bitfinex","ETHUSD",1754747383392,2.39733815,4171.3,4171.2,0.4596]
["bitfinex","ETHUSD",1754747383558,2.51739163,4171.2,4171.1,0.12456137]
["bitfinex","ETHUSD",1754747383763,2.39767904,4170.7,4170.6,0.04]
["bitfinex","ETHUSD",1754747383991,6.35165002,4170.7,4170.6,0.04]
["bitfinex","ETHUSD",1754747384272,6.87167904,4170.7,4170.6,0.04]
["bitfinex","ETHUSD",1754747384491,0.441,4171.9,4170.6,0.9618]
["bitfinex","ETHUSD",1754747384697,2.51767904,4170.7,4170.6,0.04]
["bitfinex","ETHUSD",1754747384996,3.807,4171.2,4170.7,0.4596]
["bitfinex","ETHUSD",1754747385167,3.807,4171.2,4169.5,3.0]
["bitfinex","ETHUSD",1754747385168,3.807,4171.1,4167.0,1.0]
["bitfinex","ETHUSD",1754747385374,12.14974275,4170.8,4167.7,1.81]
["bitfinex","ETHUSD",1754747385674,3.0,4170.6,4168.0,12.14974275]
["bitfinex","ETHUSD",1754747385894,3.849,4170.5,4168.1,0.9218]
["bitfinex","ETHUSD",1754747386095,3.849,4170.5,4169.4,0.001]
["bitfinex","ETHUSD",1754747386262,2.3983691,4169.5,4169.4,0.4632]
["bitfinex","ETHUSD",1754747386461,6.2483691,4169.5,4169.4,0.4632]
["bitfinex","ETHUSD",1754747387320,2.3983691,4169.5,4169.4,0.001]
["bitfinex","ETHUSD",1754747387610,3.812,4170.0,4169.4,0.9168]
["bitfinex","ETHUSD",1754747387769,3.863,4170.0,4169.5,0.4434]
["bitfinex","ETHUSD",1754747387970,3.83570805,4171.1,4169.5,15.46389272]
["bitfinex","ETHUSD",1754747387971,0.04,4169.9,4169.5,15.46389272]
["bitfinex","ETHUSD",1754747388317,0.04,4170.9,4169.6,3.9158]
["bitfinex","ETHUSD",1754747388603,0.04,4170.9,4170.8,2.39762155]
["bitfinex","ETHUSD",1754747388817,0.04,4171.9,4171.6,2.39713771]
["bitfinex","ETHUSD",1754747388986,0.04,4171.9,4171.3,2.39729883]
["bitfinex","ETHUSD",1754747388987,3.871,4173.1,4171.4,3.0]
["bitfinex","ETHUSD",1754747389189,4.590446,4173.1,4171.4,3.9158]
["bitfinex","ETHUSD",1754747389511,3.871,4173.1,4171.6,3.0]
["bitfinex","ETHUSD",1754747389694,0.719407,4173.1,4172.7,2.39648478]
["bitfinex","ETHUSD",1754747389895,0.719407,4173.1,4172.8,0.9158]
["bitfinex","ETHUSD",1754747390094,3.873,4173.5,4172.8,0.9158]
["bitfinex","ETHUSD",1754747390393,6.98844692,4173.5,4172.8,0.4434]
["bitfinex","ETHUSD",1754747390590,2.43643782,4172.9,4172.1,0.4434]
["bitfinex","ETHUSD",1754747390812,6.30943782,4172.9,4172.1,0.4434]
["bitfinex","ETHUSD",1754747391011,3.913,4172.9,4172.1,0.4434]
["bitfinex","ETHUSD",1754747391332,3.913,4172.9,4172.0,0.4724]
["bitfinex","ETHUSD",1754747391333,0.21949556,4172.8,4171.7,0.4434]
["bitfinex","ETHUSD",1754747391531,4.54393823,4172.9,4171.7,0.4434]
["bitfinex","ETHUSD",1754747391687,2.39652982,4172.7,4171.7,0.4434]
["bitfinex","ETHUSD",1754747391888,2.39658725,4172.6,4171.7,0.4434]
["bitfinex","ETHUSD",1754747392327,0.67093823,4172.9,4171.7,0.4434]
["bitfinex","ETHUSD",1754747392328,0.04,4172.9,4171.7,0.4434]
["bitfinex","ETHUSD",1754747392497,0.04,4172.9,4171.8,0.4724]
["bitfinex","ETHUSD",1754747392693,0.04,4172.9,4172.0,3.0]
["bitfinex","ETHUSD",1754747393015,0.04,4172.9,4172.2,3.0]
["bitfinex","ETHUSD",1754747393202,0.04,4172.9,4172.7,2.39650329]
["bitfinex","ETHUSD",1754747393409,0.04,4172.9,4172.5,2.3965895]
["bitfinex","ETHUSD",1754747393716,0.04,4172.9,4171.6,0.4434]
["bitfinex","ETHUSD",1754747393916,6.26647983,4172.8,4171.7,0.4434]
["bitfinex","ETHUSD",1754747394226,2.39653181,4172.7,4171.8,0.34434]
["bitfinex","ETHUSD",1754747394599,4.3022,4172.8,4171.8,0.34434]
["bitfinex","ETHUSD",1754747394916,0.12,4172.0,4171.2,0.4434]
["bitfinex","ETHUSD",1754747395090,0.12,4172.0,4171.3,5.39727947]
["bitfinex","ETHUSD",1754747395285,0.12,4172.0,4171.3,3.0]
["bitfinex","ETHUSD",1754747395488,0.02996236,4171.9,4171.2,0.12]
["bitfinex","ETHUSD",1754747395713,0.02996236,4171.9,4170.8,2.84096562]
["bitfinex","ETHUSD",1754747395714,2.39704683,4171.8,4170.8,2.84096562]
["bitfinex","ETHUSD",1754747396019,0.12,4171.5,4170.9,2.88021993]
["bitfinex","ETHUSD",1754747396229,0.12,4171.5,4171.0,3.0]
["bitfinex","ETHUSD",1754747396418,0.12,4171.5,4170.9,2.88019276]
["bitfinex","ETHUSD",1754747396730,0.12,4171.5,4171.2,2.39738966]
["bitfinex","ETHUSD",1754747396920,0.12,4171.5,4171.0,0.4434]
["bitfinex","ETHUSD",1754747397120,0.12,4171.5,4171.1,0.9158]
["bitfinex","ETHUSD",1754747397428,0.12,4171.8,4171.2,0.9158]
["bitfinex","ETHUSD",1754747397610,0.12,4171.8,4171.2,1.0358]
["bitfinex","ETHUSD",1754747398142,0.12,4171.8,4171.5,2.39716977]
["bitfinex","ETHUSD",1754747398307,0.12,4171.8,4171.7,2.39710429]
["bitfinex","ETHUSD",1754747398731,0.12,4171.8,4171.7,6.08021472]
["bitfinex","ETHUSD",1754747399043,0.122,4172.4,4171.7,4.27551043]
["bitfinex","ETHUSD",1754747399244,0.122,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1754747400450,0.002,4172.4,4172.3,2.39675958]
["bitfinex","ETHUSD",1754747400633,0.002,4172.4,4172.3,2.84015958]
["bitfinex","ETHUSD",1754747401016,0.002,4172.4,4172.3,6.73340176]
["bitfinex","ETHUSD",1754747401248,1e-08,4172.4,4172.3,6.73340176]
["bitfinex","ETHUSD",1754747401868,1e-08,4172.4,4172.3,5.81760176]
["bitfinex","ETHUSD",1754747402160,1e-08,4172.4,4172.3,5.39675958]
["bitfinex","ETHUSD",1754747402861,1e-08,4172.4,4172.3,5.84015958]
["bitfinex","ETHUSD",1754747403019,1e-08,4172.4,4172.3,6.31255958]
["bitfinex","ETHUSD",1754747403791,0.002,4174.7,4172.4,3.0]
["bitfinex","ETHUSD",1754747403970,0.002,4174.7,4173.8,2.51589822]
["bitfinex","ETHUSD",1754747403971,0.12,4174.5,4173.8,2.51589822]
["bitfinex","ETHUSD",1754747404167,0.12,4174.5,4173.8,5.51589822]
["bitfinex","ETHUSD",1754747404372,0.12,4174.5,4173.8,5.95929822]
["bitfinex","ETHUSD",1754747404872,0.12,4174.5,4173.8,3.12]
["bitfinex","ETHUSD",1754747405076,0.12,4174.0,4173.8,3.0]
["bitfinex","ETHUSD",1754747405708,3.869,4174.5,4173.8,3.0]
["bitfinex","ETHUSD",1754747405709,0.4722,4174.9,4173.8,3.0]
["bitfinex","ETHUSD",1754747405922,0.12,4174.3,4173.8,3.0]
["bitfinex","ETHUSD",1754747406219,2.39569176,4174.2,4173.8,3.0]
["bitfinex","ETHUSD",1754747406424,2.39569176,4174.2,4173.7,0.12]
["bitfinex","ETHUSD",1754747406425,0.4322,4174.2,4173.7,0.12]
["bitfinex","ETHUSD",1754747406584,0.55,4173.5,4171.4,2.39727669]
["bitfinex","ETHUSD",1754747406923,0.12,4172.2,4171.6,2.51715229]
["bitfinex","ETHUSD",1754747407221,2.3961922,4173.3,4172.4,2.39666823]
["bitfinex","ETHUSD",1754747407426,0.12,4173.0,4172.4,0.12]
["bitfinex","ETHUSD",1754747407635,0.12,4172.7,4172.1,0.12]
["bitfinex","ETHUSD",1754747408023,0.12,4172.7,4172.3,2.39673956]
["bitfinex","ETHUSD",1754747408207,0.12,4172.7,4172.4,2.39668432]
["bitfinex","ETHUSD",1754747408404,0.12,4172.7,4172.4,2.84007869]
["bitfinex","ETHUSD",1754747408743,0.12,4173.4,4172.5,1.0358]
["bitfinex","ETHUSD",1754747408911,0.12,4173.8,4173.2,0.12]
["bitfinex","ETHUSD",1754747409340,2.8581484,4173.7,4172.6,2.39654893]
["bitfinex","ETHUSD",1754747409513,2.94610737,4173.5,4172.4,2.39668914]
["bitfinex","ETHUSD",1754747409713,0.12,4172.7,4172.4,2.39668914]
["bitfinex","ETHUSD",1754747409934,0.12,4172.7,4172.5,2.39663628]
["bitfinex","ETHUSD",1754747410438,0.12,4172.7,4172.2,0.12]
["bitfinex","ETHUSD",1754747410607,0.12,4172.7,4172.4,5.39669343]
["bitfinex","ETHUSD",1754747410804,0.07194801,4173.9,4172.5,1.32406934]
["bitfinex","ETHUSD",1754747411003,0.042,4173.9,4173.4,5.39612785]
["bitfinex","ETHUSD",1754747411290,0.042,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1754747411617,0.042,4173.9,4173.8,3.31169822]
["bitfinex","ETHUSD",1754747411936,0.042,4173.9,4173.8,3.71153035]
["bitfinex","ETHUSD",1754747412312,0.042,4173.9,4173.8,2.79573035]
["bitfinex","ETHUSD",1754747413304,0.042,4173.9,4173.0,0.4724]
["bitfinex","ETHUSD",1754747413508,0.042,4173.9,4173.6,2.39598623]
["bitfinex","ETHUSD",1754747413815,0.042,4173.9,4173.4,3.0]
["bitfinex","ETHUSD",1754747414005,0.042,4173.9,4173.7,2.39590027]
["bitfinex","ETHUSD",1754747414340,0.042,4173.9,4173.6,2.39601303]
["bitfinex","ETHUSD",1754747414510,0.042,4173.9,4173.6,2.39596738]
["bitfinex","ETHUSD",1754747414713,0.042,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1754747414921,0.042,4173.9,4173.2,2.83961125]
["bitfinex","ETHUSD",1754747415127,0.042,4173.9,4172.3,2.39670692]
["bitfinex","ETHUSD",1754747415430,0.042,4173.9,4172.8,2.3964583]
["bitfinex","ETHUSD",1754747415431,2.39604151,4173.6,4172.8,2.3964583]
["bitfinex","ETHUSD",1754747415741,0.4322,4173.8,4172.4,0.4434]
["bitfinex","ETHUSD",1754747415925,2.39603282,4173.6,4172.5,0.43464]
["bitfinex","ETHUSD",1754747416239,2.39610541,4173.5,4172.6,2.39653157]
["bitfinex","ETHUSD",1754747416413,2.39610541,4173.5,4172.7,2.39652835]
["bitfinex","ETHUSD",1754747416613,2.39601316,4173.6,4172.8,2.3964638]
["bitfinex","ETHUSD",1754747416841,2.39600049,4173.7,4172.9,2.39640682]
["bitfinex","ETHUSD",1754747417040,2.82809986,4173.8,4173.0,2.3963339]
["bitfinex","ETHUSD",1754747417241,0.4322,4173.8,4173.2,2.39623569]
["bitfinex","ETHUSD",1754747417446,0.04,4175.9,4173.8,30.0]
["bitfinex","ETHUSD",1754747417614,0.04,4175.9,4174.6,9.80052785]
["bitfinex","ETHUSD",1754747417816,0.04,4175.9,4174.6,15.19596693]
["bitfinex","ETHUSD",1754747418044,0.002,4174.8,4174.6,5.84723908]
["bitfinex","ETHUSD",1754747418340,0.002,4174.8,4174.6,5.39543908]
["bitfinex","ETHUSD",1754747420025,0.002,4174.8,4174.6,16.22500483]
["bitfinex","ETHUSD",1754747420228,0.002,4174.8,4174.6,16.69840483]
["bitfinex","ETHUSD",1754747420440,0.002,4174.8,4174.6,5.97267698]
["bitfinex","ETHUSD",1754747420617,0.002,4174.8,4174.6,5.39543908]
["bitfinex","ETHUSD",1754747420952,0.002,4174.8,4174.6,5.51543908]
["bitfinex","ETHUSD",1754747421111,0.002,4174.8,4174.6,5.39543908]
["bitfinex","ETHUSD",1754747421316,0.002,4174.8,4174.6,3.0]
["bitfinex","ETHUSD",1754747421618,0.5657,4174.7,4174.6,3.0]
["bitfinex","ETHUSD",1754747422340,0.122,4174.7,4174.6,5.39543908]
["bitfinex","ETHUSD",1754747423532,0.002,4174.7,4174.6,5.39543908]
["bitfinex","ETHUSD",1754747424953,0.002,4174.7,4174.6,5.84723908]
["bitfinex","ETHUSD",1754747425129,0.002,4174.7,4174.6,5.39543908]
["bitfinex","ETHUSD",1754747428665,0.002,4174.7,4174.6,3.0]
["bitfinex","ETHUSD",1754747428953,0.002,4174.7,4174.6,5.39543908]
["bitfinex","ETHUSD",1754747430773,0.002,4174.7,4174.6,9.28543908]
["bitfinex","ETHUSD",1754747430945,0.002,4174.7,4174.6,9.40543908]
["bitfinex","ETHUSD",1754747431343,0.002,4174.7,4174.6,5.51543908]
["bitfinex","ETHUSD",1754747433041,0.002,4174.7,4174.6,0.12]
["bitfinex","ETHUSD",1754747433244,0.4457,4174.7,4174.2,3.0]
["bitfinex","ETHUSD",1754747433468,0.4457,4174.7,4174.2,3.12]
["bitfinex","ETHUSD",1754747433797,0.4457,4174.7,4174.4,5.39555165]
["bitfinex","ETHUSD",1754747433970,0.4457,4174.7,4174.4,2.39555165]
["bitfinex","ETHUSD",1754747434135,0.4457,4174.7,4174.3,2.39561124]
["bitfinex","ETHUSD",1754747434338,0.4457,4174.7,4173.5,3.883]
["bitfinex","ETHUSD",1754747434339,3.3292916,4174.6,4173.5,3.883]
["bitfinex","ETHUSD",1754747434570,3.3292916,4174.6,4173.9,2.39581927]
["bitfinex","ETHUSD",1754747434746,3.67862076,4174.6,4173.9,2.39581927]
["bitfinex","ETHUSD",1754747434943,0.4437,4174.5,4173.3,0.23962357]
["bitfinex","ETHUSD",1754747435168,2.51570951,4174.2,4173.6,0.12]
["bitfinex","ETHUSD",1754747435344,0.4437,4174.1,4173.6,0.12]
["bitfinex","ETHUSD",1754747435546,0.4437,4174.0,4173.6,0.12]
["bitfinex","ETHUSD",1754747435970,0.4437,4173.9,4173.6,0.12]
["bitfinex","ETHUSD",1754747436174,0.4901,4173.9,4173.1,5.39729492]
["bitfinex","ETHUSD",1754747436345,0.12,4173.7,4173.5,2.39606426]
["bitfinex","ETHUSD",1754747437474,0.12,4173.7,4173.1,2.51724884]
["bitfinex","ETHUSD",1754747437475,2.39602079,4173.6,4173.1,0.121]
["bitfinex","ETHUSD",1754747437651,0.4437,4173.5,4173.1,0.121]
["bitfinex","ETHUSD",1754747437851,0.4437,4173.4,4173.1,0.121]
["bitfinex","ETHUSD",1754747438037,0.4437,4173.4,4173.1,0.001]
["bitfinex","ETHUSD",1754747438239,0.9338,4173.3,4173.1,0.001]
["bitfinex","ETHUSD",1754747438455,1.0538,4173.3,4173.1,0.001]
["bitfinex","ETHUSD",1754747438657,0.4437,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1754747438948,0.12,4173.3,4173.1,0.001]
["bitfinex","ETHUSD",1754747439151,0.9338,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1754747439358,1.41478,4173.2,4173.1,0.001]
["bitfinex","ETHUSD",1754747439560,2.39601607,4173.6,4173.1,0.001]
["bitfinex","ETHUSD",1754747439739,2.39608807,4173.5,4173.1,0.001]
["bitfinex","ETHUSD",1754747439945,0.4437,4173.5,4173.1,0.001]
["bitfinex","ETHUSD",1754747440174,2.88593683,4174.0,4173.1,0.001]
["bitfinex","ETHUSD",1754747440175,3.877,4173.8,4173.1,0.001]
["bitfinex","ETHUSD",1754747440375,3.876,4173.8,4173.1,0.001]
["bitfinex","ETHUSD",1754747440578,5.749,4174.4,4173.1,0.001]
["bitfinex","ETHUSD",1754747440882,6.27180189,4174.0,4173.2,2.39624269]
["bitfinex","ETHUSD",1754747441758,6.27180189,4174.0,4173.2,2.3962335]
["bitfinex","ETHUSD",1754747441943,0.4437,4174.1,4173.3,2.39614871]
["bitfinex","ETHUSD",1754747442150,6.27178987,4174.0,4173.2,2.396241]
["bitfinex","ETHUSD",1754747443550,0.5749,4174.3,4173.1,0.001]
["bitfinex","ETHUSD",1754747443749,3.873,4174.2,4173.2,0.4518]
["bitfinex","ETHUSD",1754747443949,3.873,4174.2,4173.5,2.39605999]
["bitfinex","ETHUSD",1754747444149,2.39737173,4174.8,4173.5,2.39605999]
["bitfinex","ETHUSD",1754747444150,0.4457,4174.7,4173.7,2.39594827]
["bitfinex","ETHUSD",1754747444459,0.4457,4174.7,4174.1,2.39571285]
["bitfinex","ETHUSD",1754747444668,0.4457,4174.7,4173.6,3.0]
["bitfinex","ETHUSD",1754747444874,0.002,4174.7,4174.4,2.39550217]
["bitfinex","ETHUSD",1754747445046,0.002,4174.7,4173.9,2.39584082]
["bitfinex","ETHUSD",1754747445483,0.002,4174.7,4174.6,2.39543908]
["bitfinex","ETHUSD",1754747446480,0.002,4174.7,4174.6,5.84723908]
["bitfinex","ETHUSD",1754747447249,0.002,4174.7,4174.6,5.39543908]
["bitfinex","ETHUSD",1754747448162,0.002,4174.7,4174.6,5.86513908]
["bitfinex","ETHUSD",1754747449082,0.002,4174.7,4174.6,5.98513908]
["bitfinex","ETHUSD",1754747449382,0.002,4174.7,4174.6,5.51543908]
["bitfinex","ETHUSD",1754747452787,0.002,4174.7,4174.6,5.98513908]
["bitfinex","ETHUSD",1754747452996,0.002,4174.7,4174.6,9.83913908]
["bitfinex","ETHUSD",1754747453704,0.002,4174.7,4174.6,10.31583908]
["bitfinex","ETHUSD",1754747455364,1e-08,4174.8,4174.7,5.3953817]
["bitfinex","ETHUSD",1754747455707,1e-08,4174.8,4174.7,16.14230955]
["bitfinex","ETHUSD",1754747458002,1e-08,4174.9,4174.8,5.39532432]
["bitfinex","ETHUSD",1754747458163,1e-08,4174.9,4174.8,9.71302432]
["bitfinex","ETHUSD",1754747458605,1e-08,4174.9,4174.8,10.18972432]
["bitfinex","ETHUSD",1754747459099,1e-08,4174.9,4174.8,11.62672432]
["bitfinex","ETHUSD",1754747460325,1e-08,4174.9,4174.8,12.17672432]
["bitfinex","ETHUSD",1754747460622,1e-08,4174.9,4174.8,12.29672432]
["bitfinex","ETHUSD",1754747460797,0.002,4175.6,4175.2,1.437]
["bitfinex","ETHUSD",1754747460988,0.002,4175.6,4175.5,17.6514142]
["bitfinex","ETHUSD",1754747461187,0.002,4175.6,4175.5,21.4954142]
["bitfinex","ETHUSD",1754747464234,0.9428,4175.6,4175.5,5.51492276]
["bitfinex","ETHUSD",1754747464411,0.9428,4175.6,4175.5,0.12]
["bitfinex","ETHUSD",1754747465086,0.9428,4175.6,4175.5,2.51492276]
["bitfinex","ETHUSD",1754747465530,0.4668,4175.6,4175.5,2.51492276]
["bitfinex","ETHUSD",1754747466117,0.9428,4175.6,4175.5,0.12]
["bitfinex","ETHUSD",1754747467189,0.9428,4175.6,4174.9,3.0]
["bitfinex","ETHUSD",1754747467393,0.4648,4175.5,4175.0,0.12]
["bitfinex","ETHUSD",1754747467805,0.476,4175.4,4175.0,0.12]
["bitfinex","ETHUSD",1754747468320,0.002,4175.6,4175.0,0.12]
["bitfinex","ETHUSD",1754747468630,0.9408,4175.3,4175.0,0.12]
["bitfinex","ETHUSD",1754747468824,2.39492487,4175.5,4175.0,0.12]
["bitfinex","ETHUSD",1754747469143,0.9408,4175.2,4175.0,0.12]
["bitfinex","ETHUSD",1754747469607,0.9408,4175.1,4175.0,0.12]
["bitfinex","ETHUSD",1754747470811,3.33595221,4175.1,4175.0,0.12]
["bitfinex","ETHUSD",1754747471375,3.33595221,4175.1,4173.6,3.83]
["bitfinex","ETHUSD",1754747471547,0.002,4175.6,4173.9,0.12]
["bitfinex","ETHUSD",1754747471548,2.39554565,4174.5,4173.9,0.12]
["bitfinex","ETHUSD",1754747471701,0.4648,4174.4,4173.9,0.12]
["bitfinex","ETHUSD",1754747471902,0.12,4174.5,4173.9,2.51584011]
["bitfinex","ETHUSD",1754747472101,0.4648,4174.3,4174.0,2.39577077]
["bitfinex","ETHUSD",1754747472341,0.4648,4174.2,4173.9,2.5158273]
["bitfinex","ETHUSD",1754747472538,0.12,4174.5,4173.9,0.12]
["bitfinex","ETHUSD",1754747472845,0.4648,4175.0,4174.7,2.39536127]
["bitfinex","ETHUSD",1754747473135,0.4648,4175.0,4174.8,0.12]
["bitfinex","ETHUSD",1754747473336,0.4648,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1754747473704,0.9408,4174.9,4174.8,0.12]
["bitfinex","ETHUSD",1754747473926,0.4648,4174.9,4174.8,2.51532432]
["bitfinex","ETHUSD",1754747474436,0.476,4175.3,4174.8,2.51532432]
["bitfinex","ETHUSD",1754747474622,0.4648,4175.2,4174.8,2.51531864]
["bitfinex","ETHUSD",1754747474833,0.9408,4175.1,4174.8,0.12]
["bitfinex","ETHUSD",1754747475026,1.42968,4175.1,4173.4,2.39708316]
["bitfinex","ETHUSD",1754747475235,0.12,4174.8,4174.2,0.12]
["bitfinex","ETHUSD",1754747475438,3.33618881,4174.7,4173.5,3.825]
["bitfinex","ETHUSD",1754747475754,0.48888,4175.1,4173.9,0.12]
["bitfinex","ETHUSD",1754747475755,0.12,4174.5,4173.9,0.12]
["bitfinex","ETHUSD",1754747476244,0.9408,4174.4,4173.9,0.12]
["bitfinex","ETHUSD",1754747476455,0.12,4174.5,4173.9,0.12]
["bitfinex","ETHUSD",1754747476631,0.9408,4174.3,4173.9,0.12]
["bitfinex","ETHUSD",1754747476829,0.46,4174.2,4173.9,0.12]
["bitfinex","ETHUSD",1754747477348,0.12,4174.5,4174.0,2.39578099]
["bitfinex","ETHUSD",1754747477512,0.9293,4174.4,4173.9,2.51583098]
["bitfinex","ETHUSD",1754747477717,0.9293,4174.3,4173.9,2.51583098]
["bitfinex","ETHUSD",1754747477951,0.9293,4174.2,4173.9,0.12]
["bitfinex","ETHUSD",1754747478126,0.9293,4174.1,4173.9,0.12]
["bitfinex","ETHUSD",1754747478317,0.9293,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1754747478523,0.9293,4174.0,4173.4,2.39708238]
["bitfinex","ETHUSD",1754747478839,0.46,4173.9,4173.4,0.121]
["bitfinex","ETHUSD",1754747479042,0.9293,4173.9,4173.4,0.121]
["bitfinex","ETHUSD",1754747479349,0.9293,4173.8,4173.4,0.001]
["bitfinex","ETHUSD",1754747479668,0.12,4173.7,4173.4,0.001]
["bitfinex","ETHUSD",1754747479822,3.44526279,4173.7,4173.4,0.001]
["bitfinex","ETHUSD",1754747480023,0.9293,4173.6,4173.4,0.001]
["bitfinex","ETHUSD",1754747480423,0.46,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747480918,0.9293,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747481320,3.32537044,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747481754,4.29170438,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747482129,1.89563394,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747482322,0.58,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747483063,6.68814795,4173.9,4173.4,0.001]
["bitfinex","ETHUSD",1754747483255,0.46,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747483437,0.9293,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747484738,0.46,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747485333,0.9293,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747485855,0.46,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747486436,0.12,4173.7,4173.4,0.001]
["bitfinex","ETHUSD",1754747486640,3.939,4173.7,4173.4,0.001]
["bitfinex","ETHUSD",1754747487055,0.46,4173.6,4173.4,0.001]
["bitfinex","ETHUSD",1754747487227,2.39607044,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747487562,0.9293,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747487937,0.46,4173.5,4173.4,0.001]
["bitfinex","ETHUSD",1754747489458,0.12,4173.7,4173.4,0.001]
["bitfinex","ETHUSD",1754747489662,0.7208446,4174.5,4173.4,0.25282401]
["bitfinex","ETHUSD",1754747489961,0.48888,4175.1,4173.4,0.25282401]
["bitfinex","ETHUSD",1754747489962,3.933,4174.4,4173.8,2.39585015]
["bitfinex","ETHUSD",1754747490162,3.933,4174.4,4173.6,2.51600423]
["bitfinex","ETHUSD",1754747490163,3.933,4174.4,4173.9,2.39582729]
["bitfinex","ETHUSD",1754747490468,0.12,4174.4,4173.6,0.12]
["bitfinex","ETHUSD",1754747490638,0.12,4174.4,4174.0,2.3957362]
["bitfinex","ETHUSD",1754747490970,3.933,4174.4,4173.9,0.12]
["bitfinex","ETHUSD",1754747491461,0.12,4175.0,4174.5,2.39544143]
["bitfinex","ETHUSD",1754747491767,4.272,4174.9,4174.3,2.51555828]
["bitfinex","ETHUSD",1754747491927,4.7413,4174.9,4174.3,2.51555828]
["bitfinex","ETHUSD",1754747492127,4.7413,4174.9,4174.3,0.12]
["bitfinex","ETHUSD",1754747492327,4.7413,4174.9,4174.4,2.3955404]
["bitfinex","ETHUSD",1754747492527,4.272,4174.9,4174.3,0.12]
["bitfinex","ETHUSD",1754747492750,3.812,4174.9,4174.4,2.39555385]
["bitfinex","ETHUSD",1754747492929,0.12,4175.0,4174.5,2.395469]
["bitfinex","ETHUSD",1754747493125,0.12,4175.0,4174.1,3.4644]
["bitfinex","ETHUSD",1754747493126,3.811,4175.0,4174.1,3.4644]
["bitfinex","ETHUSD",1754747493330,0.46,4175.2,4174.7,0.12]
["bitfinex","ETHUSD",1754747493541,2.39526936,4174.9,4174.2,2.39566863]
["bitfinex","ETHUSD",1754747493760,0.46,4174.8,4174.4,0.12]
["bitfinex","ETHUSD",1754747493960,2.39526936,4174.9,4174.4,0.12]
["bitfinex","ETHUSD",1754747494266,0.9293,4174.8,4174.4,0.12]
["bitfinex","ETHUSD",1754747494443,2.39527395,4174.9,4174.4,0.12]
["bitfinex","ETHUSD",1754747494648,0.9293,4174.7,4174.4,0.12]
["bitfinex","ETHUSD",1754747494940,0.9293,4174.7,4174.1,2.39572602]
["bitfinex","ETHUSD",1754747495140,2.97521533,4175.0,4174.1,0.001]
["bitfinex","ETHUSD",1754747495355,0.58,4175.0,4174.1,2.39672257]
["bitfinex","ETHUSD",1754747495667,0.12,4175.0,4174.3,3.0]
["bitfinex","ETHUSD",1754747495864,0.002,4175.2,4174.4,2.39555385]
["bitfinex","ETHUSD",1754747496048,0.002,4175.2,4175.1,2.39515221]
["bitfinex","ETHUSD",1754747497255,0.002,4175.2,4175.1,3.33815221]
["bitfinex","ETHUSD",1754747497431,0.002,4175.2,4175.1,3.91149201]
["bitfinex","ETHUSD",1754747498170,0.002,4175.2,4175.1,2.96849201]
["bitfinex","ETHUSD",1754747498383,0.002,4175.2,4174.8,5.39531052]
["bitfinex","ETHUSD",1754747498545,0.462,4175.2,4174.8,5.39531052]
["bitfinex","ETHUSD",1754747498740,0.462,4175.2,4175.0,2.39515684]
["bitfinex","ETHUSD",1754747498945,0.002,4175.2,4175.0,2.39515684]
["bitfinex","ETHUSD",1754747499482,0.002,4175.2,4174.8,5.39531052]
["bitfinex","ETHUSD",1754747499483,0.002,4175.2,4174.9,5.39525846]
["bitfinex","ETHUSD",1754747499694,0.9293,4175.1,4174.8,5.39531079]
["bitfinex","ETHUSD",1754747499866,0.46,4175.0,4174.8,5.39531079]
["bitfinex","ETHUSD",1754747500069,0.46,4174.9,4174.2,0.23967226]
["bitfinex","ETHUSD",1754747500264,0.46,4174.9,4174.5,2.39545808]
["bitfinex","ETHUSD",1754747500265,0.9293,4174.9,4174.5,2.39545808]
["bitfinex","ETHUSD",1754747500571,0.9293,4174.8,4174.1,0.001]
["bitfinex","ETHUSD",1754747501135,3.807,4174.7,4174.1,0.001]
["bitfinex","ETHUSD",1754747501340,3.806,4174.8,4174.1,0.001]
["bitfinex","ETHUSD",1754747501780,4.266,4174.8,4174.1,0.001]
["bitfinex","ETHUSD",1754747501962,0.9293,4174.7,4174.1,0.001]
["bitfinex","ETHUSD",1754747502277,4.7343,4174.7,4174.1,0.001]
["bitfinex","ETHUSD",1754747502474,0.9293,4174.7,4174.1,0.001]
["bitfinex","ETHUSD",1754747502784,0.9293,4174.6,4174.1,0.001]
["bitfinex","ETHUSD",1754747503085,1.40263,4174.6,4174.1,0.001]
["bitfinex","ETHUSD",1754747503283,0.47333,4174.6,4174.1,0.001]
["bitfinex","ETHUSD",1754747503441,0.9293,4174.5,4174.1,0.001]
["bitfinex","ETHUSD",1754747503641,2.39516068,4175.1,4174.2,2.39561548]
["bitfinex","ETHUSD",1754747503852,4.264,4175.0,4174.1,0.001]
["bitfinex","ETHUSD",1754747504071,6.65926462,4175.0,4174.1,2.3967161]
["bitfinex","ETHUSD",1754747504380,2.85527897,4174.9,4174.1,2.3967161]
["bitfinex","ETHUSD",1754747504977,2.86463652,4174.8,4174.1,2.3967161]
["bitfinex","ETHUSD",1754747505196,0.4693,4174.8,4174.1,0.001]
["bitfinex","ETHUSD",1754747505504,0.4693,4174.8,4174.2,2.39566863]
["bitfinex","ETHUSD",1754747505801,0.5893,4174.8,4174.3,0.12]
["bitfinex","ETHUSD",1754747505966,0.46,4174.7,4174.3,0.12]
["bitfinex","ETHUSD",1754747506363,0.12,4174.8,4174.4,2.39553848]
["bitfinex","ETHUSD",1754747506585,0.12,4174.8,4174.3,0.12]
["bitfinex","ETHUSD",1754747506586,3.801,4174.9,4174.3,2.51560411]
["bitfinex","ETHUSD",1754747507072,3.801,4174.9,4174.4,2.39555385]
["bitfinex","ETHUSD",1754747507288,3.801,4174.9,4174.7,2.39533379]
["bitfinex","ETHUSD",1754747507472,3.801,4174.9,4174.4,0.4986]
["bitfinex","ETHUSD",1754747507783,3.801,4174.9,4174.3,2.88680003]
["bitfinex","ETHUSD",1754747507784,3.803,4175.2,4174.7,0.12]
["bitfinex","ETHUSD",1754747507990,3.803,4175.2,4174.9,2.395218]
["bitfinex","ETHUSD",1754747508590,4.2759,4175.2,4174.9,2.395218]
["bitfinex","ETHUSD",1754747509298,0.4749,4175.2,4174.9,2.395218]
["bitfinex","ETHUSD",1754747509470,3.802,4175.2,4174.8,3.0]
["bitfinex","ETHUSD",1754747509669,3.802,4175.2,4174.9,2.39526561]
["bitfinex","ETHUSD",1754747510280,3.802,4175.2,4174.7,0.12]
["bitfinex","ETHUSD",1754747510478,4.7844394,4175.1,4173.8,2.39587772]
["bitfinex","ETHUSD",1754747510798,2.39559871,4174.4,4173.8,0.12]
["bitfinex","ETHUSD",1754747511000,3.916,4174.4,4173.8,0.12]
["bitfinex","ETHUSD",1754747511169,3.916,4174.4,4173.8,3.12]
["bitfinex","ETHUSD",1754747511366,0.9585,4174.3,4173.8,3.12]
["bitfinex","ETHUSD",1754747511870,0.4856,4174.3,4173.8,3.12]
["bitfinex","ETHUSD",1754747512109,0.4729,4174.2,4173.8,0.12]
["bitfinex","ETHUSD",1754747512306,0.9585,4174.2,4173.8,0.12]
["bitfinex","ETHUSD",1754747512612,0.9585,4174.2,4173.7,0.001]
["bitfinex","ETHUSD",1754747512613,3.35416863,4174.2,4173.7,0.001]
["bitfinex","ETHUSD",1754747512824,0.9585,4174.2,4173.7,0.001]
["bitfinex","ETHUSD",1754747513166,3.35416863,4174.2,4173.7,0.001]
["bitfinex","ETHUSD",1754747513804,4.11113134,4174.2,4173.7,0.001]
["bitfinex","ETHUSD",1754747514908,4.08118549,4174.2,4173.7,0.001]
["bitfinex","ETHUSD",1754747517776,0.4729,4174.8,4173.7,0.001]
["bitfinex","ETHUSD",1754747517975,0.12,4174.2,4173.7,0.001]
["bitfinex","ETHUSD",1754747518186,3.789,4174.2,4173.9,0.9528]
["bitfinex","ETHUSD",1754747518386,3.789,4174.2,4173.7,0.121]
["bitfinex","ETHUSD",1754747518703,6.65756863,4174.2,4173.7,0.121]
["bitfinex","ETHUSD",1754747518914,4.2619,4174.2,4173.7,0.121]
["bitfinex","ETHUSD",1754747519479,0.12,4174.3,4173.7,0.121]
["bitfinex","ETHUSD",1754747519694,3.789,4174.2,4173.9,2.3958289]
["bitfinex","ETHUSD",1754747519892,0.12,4174.3,4173.9,2.3958289]
["bitfinex","ETHUSD",1754747520095,3.788,4174.2,4173.9,2.3958289]
["bitfinex","ETHUSD",1754747520296,0.002,4175.2,4173.8,3.0]
["bitfinex","ETHUSD",1754747520297,0.002,4175.2,4174.2,3.0]
["bitfinex","ETHUSD",1754747520505,4.7455,4175.1,4174.2,5.39566311]
["bitfinex","ETHUSD",1754747520817,2.39534779,4174.8,4174.1,0.001]
["bitfinex","ETHUSD",1754747521013,3.793,4174.7,4174.1,2.39671827]
["bitfinex","ETHUSD",1754747521187,3.793,4174.7,4174.2,3.53967183]
["bitfinex","ETHUSD",1754747521511,0.98844298,4174.6,4174.1,0.001]
["bitfinex","ETHUSD",1754747521808,2.39566863,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747522014,6.18866863,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747522184,4.7515,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747522596,0.4856,4174.8,4174.1,0.001]
["bitfinex","ETHUSD",1754747522925,3.35383632,4174.8,4174.1,2.39671867]
["bitfinex","ETHUSD",1754747523083,3.792,4174.7,4174.1,0.001]
["bitfinex","ETHUSD",1754747523288,3.792,4174.6,4174.1,0.001]
["bitfinex","ETHUSD",1754747523517,3.793,4174.5,4174.1,2.39672531]
["bitfinex","ETHUSD",1754747523831,3.793,4174.6,4174.3,3.0]
["bitfinex","ETHUSD",1754747524117,3.793,4175.0,4174.7,2.39533657]
["bitfinex","ETHUSD",1754747524290,3.793,4175.0,4174.7,2.39537317]
["bitfinex","ETHUSD",1754747524916,3.793,4175.0,4174.6,2.39542652]
["bitfinex","ETHUSD",1754747525112,0.002,4175.2,4174.6,2.39542652]
["bitfinex","ETHUSD",1754747525320,4.2649,4175.1,4174.4,2.79087713]
["bitfinex","ETHUSD",1754747525528,4.2649,4175.1,4174.5,2.39548271]
["bitfinex","ETHUSD",1754747525715,4.2649,4175.1,4174.4,0.39538]
["bitfinex","ETHUSD",1754747525716,4.2649,4175.1,4174.4,2.79093012]
["bitfinex","ETHUSD",1754747525929,4.2649,4175.1,4174.4,0.39538]
["bitfinex","ETHUSD",1754747526117,4.2649,4175.1,4174.3,2.3955985]
["bitfinex","ETHUSD",1754747526423,4.2649,4175.1,4174.2,2.39566863]
["bitfinex","ETHUSD",1754747526633,4.2649,4175.1,4174.5,2.3954841]
["bitfinex","ETHUSD",1754747526832,2.39521831,4175.0,4174.2,2.39561383]
["bitfinex","ETHUSD",1754747526987,3.789,4174.9,4174.1,0.001]
["bitfinex","ETHUSD",1754747527181,4.2619,4174.9,4174.2,0.23968337]
["bitfinex","ETHUSD",1754747527387,4.2619,4174.9,4174.3,3.0]
["bitfinex","ETHUSD",1754747527623,4.2619,4174.9,4174.3,5.39560104]
["bitfinex","ETHUSD",1754747528705,4.2619,4174.9,4174.3,3.0]
["bitfinex","ETHUSD",1754747528904,4.2619,4174.9,4174.3,5.3956088]
["bitfinex","ETHUSD",1754747529109,4.2619,4174.9,4174.4,3.0]
["bitfinex","ETHUSD",1754747529346,4.2619,4174.9,4174.2,0.23968337]
["bitfinex","ETHUSD",1754747529543,4.2619,4174.9,4174.3,2.3955985]
["bitfinex","ETHUSD",1754747529842,4.2619,4174.9,4174.1,0.001]
["bitfinex","ETHUSD",1754747529843,0.4729,4174.9,4174.1,0.001]
["bitfinex","ETHUSD",1754747530047,3.787,4174.8,4174.1,0.001]
["bitfinex","ETHUSD",1754747530346,3.787,4174.8,4174.4,3.12]
["bitfinex","ETHUSD",1754747531334,3.787,4174.8,4174.4,2.51554463]
["bitfinex","ETHUSD",1754747531533,3.787,4174.8,4174.4,0.12]
["bitfinex","ETHUSD",1754747531736,3.787,4174.8,4174.4,2.51551067]
["bitfinex","ETHUSD",1754747532044,3.787,4174.8,4174.4,0.12]
["bitfinex","ETHUSD",1754747532407,0.98844227,4174.7,4174.1,0.001]
["bitfinex","ETHUSD",1754747532755,2.39561124,4174.3,4174.1,0.001]
["bitfinex","ETHUSD",1754747532920,6.21261448,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747533108,8.01398908,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747536610,8.56398908,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747538632,8.13398908,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747540146,4.34698908,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747540509,8.13398908,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747541111,8.68398908,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747541650,7.62648908,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747541850,8.11278908,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747542841,7.62648908,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747543421,7.17548908,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747543814,0.12,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747544015,6.30266863,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747544338,7.23996863,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747546967,7.78996863,4174.2,4174.1,0.001]
["bitfinex","ETHUSD",1754747547253,7.78996863,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1754747547461,13.02217045,4174.2,4174.1,1e-08]
["bitfinex","ETHUSD",1754747547830,2.94630011,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747548029,6.85330011,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747548333,7.79060011,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747548533,8.80928206,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747549153,7.32198206,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747549341,7.77298206,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747549523,7.32198206,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747549726,3.53498206,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747549941,6.30430011,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747550346,2.96730011,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747550552,7.30430011,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747550851,7.79060011,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747551159,7.30430011,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747551316,8.77360626,4173.1,4173.0,0.1295625]
["bitfinex","ETHUSD",1754747552155,2.94641496,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754747552326,9.76337014,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754747552532,5.94652982,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754747552854,11.2766128,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754747553254,12.2139128,4172.7,4172.6,1e-08]
["bitfinex","ETHUSD",1754747553756,12.2139128,4172.7,4171.6,0.04]
["bitfinex","ETHUSD",1754747553757,5.94710429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754747553926,9.73510429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754747554129,10.79240429,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754747554326,12.11134705,4171.7,4171.6,1e-08]
["bitfinex","ETHUSD",1754747554524,0.55,4171.5,4170.6,1e-08]
["bitfinex","ETHUSD",1754747554736,6.06767904,4170.7,4170.6,1e-08]
["bitfinex","ETHUSD",1754747554947,6.06767904,4170.7,4169.6,0.04]
["bitfinex","ETHUSD",1754747554948,2.94825407,4169.7,4169.6,0.04]
["bitfinex","ETHUSD",1754747555157,6.88623224,4169.7,4169.6,0.04]
["bitfinex","ETHUSD",1754747555476,0.12,4169.7,4169.6,0.04]
["bitfinex","ETHUSD",1754747555658,3.908,4169.7,4169.6,0.9819]
["bitfinex","ETHUSD",1754747556754,0.12,4169.7,4169.6,3.38021158]
["bitfinex","ETHUSD",1754747556947,3.788,4169.7,4169.6,3.50021158]
["bitfinex","ETHUSD",1754747557141,3.788,4169.7,4169.6,4.09007375]
["bitfinex","ETHUSD",1754747557554,2.04642134,4171.9,4169.8,0.55]
["bitfinex","ETHUSD",1754747557860,0.12,4171.7,4171.1,0.12]
["bitfinex","ETHUSD",1754747558054,0.12,4171.7,4171.2,0.9419]
["bitfinex","ETHUSD",1754747558273,0.12,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1754747558572,2.16642134,4171.9,4171.7,2.39708791]
["bitfinex","ETHUSD",1754747558874,2.16642134,4171.9,4171.8,0.9419]
["bitfinex","ETHUSD",1754747559954,2.16642134,4171.9,4171.4,0.472]
["bitfinex","ETHUSD",1754747560126,2.16642134,4171.9,4171.5,0.472]
["bitfinex","ETHUSD",1754747560127,5.96542134,4171.9,4171.5,0.472]
["bitfinex","ETHUSD",1754747560460,5.84542134,4171.9,4171.0,0.9419]
["bitfinex","ETHUSD",1754747560659,0.12,4171.5,4171.0,0.9419]
["bitfinex","ETHUSD",1754747560862,3.917,4171.5,4171.0,1.1158509]
["bitfinex","ETHUSD",1754747561157,3.917,4171.5,4171.1,3.33934594]
["bitfinex","ETHUSD",1754747561535,3.917,4171.5,4171.2,0.472]
["bitfinex","ETHUSD",1754747562133,3.917,4171.5,4171.1,0.4699]
["bitfinex","ETHUSD",1754747562334,3.917,4171.5,4171.0,2.39750547]
["bitfinex","ETHUSD",1754747562648,3.917,4171.5,4171.1,3.3393462]
["bitfinex","ETHUSD",1754747562966,3.917,4171.5,4171.1,0.9419]
["bitfinex","ETHUSD",1754747563260,3.917,4171.5,4171.1,0.472]
["bitfinex","ETHUSD",1754747563456,3.917,4171.5,4170.7,0.4699]
["bitfinex","ETHUSD",1754747563457,2.39738602,4171.3,4170.4,3.0]
["bitfinex","ETHUSD",1754747563661,0.12,4171.0,4170.4,3.51429]
["bitfinex","ETHUSD",1754747563886,0.12,4171.0,4170.7,0.001]
["bitfinex","ETHUSD",1754747564061,0.12,4171.0,4170.8,0.9419]
["bitfinex","ETHUSD",1754747564248,0.12,4171.0,4170.8,2.39760582]
["bitfinex","ETHUSD",1754747564447,0.12,4171.0,4170.9,0.9419]
["bitfinex","ETHUSD",1754747564963,3.793,4171.4,4170.9,3.67351465]
["bitfinex","ETHUSD",1754747565151,3.913,4171.4,4171.0,3.33935217]
["bitfinex","ETHUSD",1754747565355,3.913,4171.4,4170.9,0.33405058]
["bitfinex","ETHUSD",1754747565565,3.913,4171.4,4170.8,2.51761938]
["bitfinex","ETHUSD",1754747565758,3.913,4171.4,4170.8,0.12]
["bitfinex","ETHUSD",1754747566072,3.913,4171.4,4170.8,2.51759432]
["bitfinex","ETHUSD",1754747566741,3.913,4171.4,4171.1,2.39744221]
["bitfinex","ETHUSD",1754747567166,3.913,4171.4,4170.8,2.51756454]
["bitfinex","ETHUSD",1754747567553,3.793,4171.4,4170.7,0.001]
["bitfinex","ETHUSD",1754747567938,3.793,4171.4,4170.8,2.39756578]
["bitfinex","ETHUSD",1754747568364,0.12,4171.1,4170.8,2.39756578]
["bitfinex","ETHUSD",1754747568669,0.12,4171.1,4170.7,2.39867848]
["bitfinex","ETHUSD",1754747569456,0.12,4171.1,4170.8,2.39759816]
["bitfinex","ETHUSD",1754747569658,0.12,4171.1,4170.9,2.39756021]
["bitfinex","ETHUSD",1754747569838,0.12,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1754747570045,2.04642134,4171.9,4171.2,2.39734932]
["bitfinex","ETHUSD",1754747570244,0.12,4171.4,4171.1,2.39744017]
["bitfinex","ETHUSD",1754747570472,0.12,4171.4,4171.1,2.88254017]
["bitfinex","ETHUSD",1754747570682,0.12,4171.4,4170.8,2.51762114]
["bitfinex","ETHUSD",1754747570862,0.12,4171.4,4170.8,0.12]
["bitfinex","ETHUSD",1754747571170,3.789,4171.3,4170.8,3.00269531]
["bitfinex","ETHUSD",1754747571478,3.789,4171.3,4171.0,2.3974552]
["bitfinex","ETHUSD",1754747571679,3.789,4171.3,4171.1,2.39743477]
["bitfinex","ETHUSD",1754747571989,3.789,4171.3,4170.8,0.12]
["bitfinex","ETHUSD",1754747572138,4.2216,4171.3,4170.7,0.001]
["bitfinex","ETHUSD",1754747572342,4.2216,4171.3,4170.7,2.39862661]
["bitfinex","ETHUSD",1754747572343,0.12,4171.1,4170.7,2.39862661]
["bitfinex","ETHUSD",1754747572587,0.12,4171.1,4170.7,0.001]
["bitfinex","ETHUSD",1754747572792,0.12,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747572998,6.30662155,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747573200,7.74352155,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747573383,16.49752155,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747573702,14.59802606,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747573871,18.38702606,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747575163,18.48301806,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747575982,14.69401806,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747576199,13.25711806,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747576412,16.04351355,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747576694,16.59351355,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747576886,16.49752155,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747577481,16.65752155,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747578168,12.86852155,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747578374,18.18512606,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747579501,13.50822606,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747579706,18.18512606,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747580899,17.29822606,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747581475,12.95822606,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747581907,16.74822606,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747582124,17.73082606,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747582278,11.07060451,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747582477,17.90512606,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747582677,18.00110506,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747583314,11.17158351,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747583615,11.94662155,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747583787,5.754,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747584035,9.548,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747584676,10.267793,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747585089,6.473793,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747585289,10.267793,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747585582,12.66541455,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747586327,6.91141455,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747586526,9.44710578,4170.8,4170.7,0.001]
["bitfinex","ETHUSD",1754747587078,12.44710578,4170.8,4170.7,1e-08]
["bitfinex","ETHUSD",1754747587432,5.94785152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747587715,9.74385152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747587920,10.63075152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747588096,11.93360399,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747588534,11.04670399,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747588912,7.25070399,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747589110,2.39785152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747589309,6.19385152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747590193,6.62645152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747590827,7.17645152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747591133,8.58817187,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747591694,11.58817187,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747592120,6.90527187,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747592427,10.81927187,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747592608,11.25187187,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747593009,10.81927187,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747593725,11.70617187,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747594493,11.25187187,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747594728,11.70617187,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747595296,11.58617187,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747595811,6.90527187,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747596014,10.70127187,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747596212,3.90527187,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747596531,6.19485152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747596726,6.74485152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747597713,6.74485152,4170.4,4170.3,0.92830001]
["bitfinex","ETHUSD",1754747597714,6.19485152,4170.4,4170.3,0.92830001]
["bitfinex","ETHUSD",1754747598634,2.39785152,4170.4,4170.3,0.92830001]
["bitfinex","ETHUSD",1754747599134,6.19085152,4170.4,4170.3,0.92830001]
["bitfinex","ETHUSD",1754747599635,6.19085152,4170.4,4170.3,0.49610001]
["bitfinex","ETHUSD",1754747599834,2.39785152,4170.4,4170.3,0.49610001]
["bitfinex","ETHUSD",1754747600139,3.792,4170.4,4170.3,0.92830001]
["bitfinex","ETHUSD",1754747600440,3.792,4170.4,4170.3,0.49610001]
["bitfinex","ETHUSD",1754747600635,6.18985152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747601649,7.53322247,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747601809,10.53322247,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747602143,11.02502247,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747602499,11.57502247,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747602930,10.64822247,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747603734,7.09722247,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747603940,6.18885152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747604916,6.73885152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747605331,6.85885152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747607313,6.86085152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747608520,7.78765152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747608732,8.81579137,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747609049,8.32399137,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747609208,4.09799137,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747609407,7.88899137,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747611958,7.88899137,4170.4,4170.3,0.92830001]
["bitfinex","ETHUSD",1754747611959,0.122,4170.4,4170.3,0.92830001]
["bitfinex","ETHUSD",1754747612158,0.002,4170.4,4170.3,3.32620903]
["bitfinex","ETHUSD",1754747612324,0.002,4170.4,4170.3,3.44620903]
["bitfinex","ETHUSD",1754747614254,0.002,4170.4,4170.3,3.32620903]
["bitfinex","ETHUSD",1754747614866,0.002,4170.4,4170.3,6.32620903]
["bitfinex","ETHUSD",1754747617860,1.56688251,4171.0,4170.9,2.39756407]
["bitfinex","ETHUSD",1754747618062,0.002,4171.4,4171.3,2.39733416]
["bitfinex","ETHUSD",1754747618637,4.227,4171.4,4170.6,5.39773629]
["bitfinex","ETHUSD",1754747618849,4.227,4171.4,4170.9,2.39751739]
["bitfinex","ETHUSD",1754747619046,4.227,4171.4,4170.4,2.39782806]
["bitfinex","ETHUSD",1754747619267,4.227,4171.4,4170.3,13.06479145]
["bitfinex","ETHUSD",1754747619569,4.227,4171.4,4170.7,2.39767788]
["bitfinex","ETHUSD",1754747619570,3.792,4171.4,4170.7,2.39767788]
["bitfinex","ETHUSD",1754747619768,0.002,4171.4,4170.7,2.39767442]
["bitfinex","ETHUSD",1754747619936,3.79,4171.3,4170.5,0.4322]
["bitfinex","ETHUSD",1754747620137,2.39928836,4171.4,4170.6,2.39771872]
["bitfinex","ETHUSD",1754747620373,3.789,4171.3,4170.6,2.39771872]
["bitfinex","ETHUSD",1754747620579,3.789,4171.3,4170.7,2.39767393]
["bitfinex","ETHUSD",1754747621063,0.002,4171.4,4171.1,2.39739844]
["bitfinex","ETHUSD",1754747621268,0.002,4171.4,4171.0,2.39750177]
["bitfinex","ETHUSD",1754747621468,3.741,4171.5,4171.0,2.96984173]
["bitfinex","ETHUSD",1754747621849,3.741,4171.5,4171.1,2.39743883]
["bitfinex","ETHUSD",1754747622049,3.741,4171.5,4171.0,3.89813289]
["bitfinex","ETHUSD",1754747622247,3.789,4171.5,4170.5,5.39775269]
["bitfinex","ETHUSD",1754747622445,6.18623608,4171.5,4170.8,2.39762031]
["bitfinex","ETHUSD",1754747622770,3.789,4171.5,4170.8,2.39762031]
["bitfinex","ETHUSD",1754747622944,0.02996595,4171.4,4170.6,2.39771991]
["bitfinex","ETHUSD",1754747623150,2.83228314,4171.4,4170.5,3.0]
["bitfinex","ETHUSD",1754747623445,3.789,4171.5,4171.2,2.39738101]
["bitfinex","ETHUSD",1754747623657,3.789,4171.5,4171.3,2.39733299]
["bitfinex","ETHUSD",1754747623862,3.789,4171.5,4171.3,2.39729282]
["bitfinex","ETHUSD",1754747624081,3.789,4171.5,4171.1,13.06479144]
["bitfinex","ETHUSD",1754747624373,3.791,4171.7,4171.2,0.4961]
["bitfinex","ETHUSD",1754747624668,0.12,4171.3,4170.8,2.51761539]
["bitfinex","ETHUSD",1754747624848,4.224,4171.2,4170.8,2.51761539]
["bitfinex","ETHUSD",1754747625173,4.224,4171.2,4170.9,2.39755515]
["bitfinex","ETHUSD",1754747625547,4.224,4171.2,4170.8,2.51760773]
["bitfinex","ETHUSD",1754747626049,0.435,4171.1,4170.6,2.39769149]
["bitfinex","ETHUSD",1754747626253,0.435,4171.1,4170.5,3.12]
["bitfinex","ETHUSD",1754747626467,0.435,4171.1,4170.7,2.39766906]
["bitfinex","ETHUSD",1754747626872,3.789,4171.2,4170.5,3.06956231]
["bitfinex","ETHUSD",1754747627086,0.9268,4171.0,4170.5,0.12]
["bitfinex","ETHUSD",1754747627273,0.9268,4171.0,4170.3,1e-08]
["bitfinex","ETHUSD",1754747627484,0.12,4170.8,4170.3,2.51790554]
["bitfinex","ETHUSD",1754747627791,3.909,4170.8,4170.3,0.12000001]
["bitfinex","ETHUSD",1754747628083,0.9268,4170.7,4170.3,1e-08]
["bitfinex","ETHUSD",1754747628583,0.71978,4170.6,4170.3,1e-08]
["bitfinex","ETHUSD",1754747628783,0.12,4170.5,4170.3,1e-08]
["bitfinex","ETHUSD",1754747628945,3.789,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747629444,4.2384,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747629981,4.7158,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747630180,7.11365152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747630592,3.789,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747631092,0.12,4170.5,4170.3,1e-08]
["bitfinex","ETHUSD",1754747631394,3.789,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747637207,4.7158,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747637514,7.14362466,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747637679,7.11365152,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747638369,8.08879086,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747639872,3.789,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747640111,3.908,4170.4,4170.3,1e-08]
["bitfinex","ETHUSD",1754747640612,0.12,4170.4,4170.3,2.39790903]
["bitfinex","ETHUSD",1754747640814,3.788,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754747641000,0.12,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1754747641201,3.79,4171.7,4171.1,2.39744911]
["bitfinex","ETHUSD",1754747641514,0.719657,4171.5,4171.1,6.40704911]
["bitfinex","ETHUSD",1754747641717,3.79,4171.7,4171.1,6.40704911]
["bitfinex","ETHUSD",1754747641921,0.002,4171.7,4171.2,5.39739163]
["bitfinex","ETHUSD",1754747642069,0.002,4171.7,4171.6,17.5336532]
["bitfinex","ETHUSD",1754747642273,0.002,4171.7,4171.6,17.6536532]
["bitfinex","ETHUSD",1754747642572,0.002,4171.7,4171.6,18.5432532]
["bitfinex","ETHUSD",1754747644013,0.002,4171.7,4171.6,17.6536532]
["bitfinex","ETHUSD",1754747644307,0.002,4171.7,4171.5,2.39721795]
["bitfinex","ETHUSD",1754747644489,0.002,4171.7,4171.5,0.4504]
["bitfinex","ETHUSD",1754747644703,0.002,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1754747644903,0.002,4171.7,4171.6,15.88392938]
["bitfinex","ETHUSD",1754747646007,0.002,4171.7,4171.6,14.99432938]
["bitfinex","ETHUSD",1754747646180,0.002,4171.7,4171.6,12.59716762]
["bitfinex","ETHUSD",1754747646379,0.002,4171.7,4171.6,14.99432938]
["bitfinex","ETHUSD",1754747646609,0.002,4171.7,4171.6,0.12]
["bitfinex","ETHUSD",1754747647606,0.002,4171.7,4171.3,3.0]
["bitfinex","ETHUSD",1754747647607,0.002,4171.7,4171.5,3.0]
["bitfinex","ETHUSD",1754747648189,0.002,4171.7,4171.4,0.12]
["bitfinex","ETHUSD",1754747649134,0.4494,4171.6,4171.4,0.12]
["bitfinex","ETHUSD",1754747649319,0.4774,4171.6,4171.1,0.12]
["bitfinex","ETHUSD",1754747649506,0.4494,4171.5,4171.1,0.12]
["bitfinex","ETHUSD",1754747649705,0.4774,4171.5,4171.1,0.12]
["bitfinex","ETHUSD",1754747649916,0.9268,4171.4,4171.1,0.12]
["bitfinex","ETHUSD",1754747650496,0.002,4171.7,4171.3,0.12]
["bitfinex","ETHUSD",1754747650699,0.002,4171.7,4171.4,2.39723496]
["bitfinex","ETHUSD",1754747651013,0.4494,4171.6,4171.4,2.39723496]
["bitfinex","ETHUSD",1754747651397,0.4494,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1754747651806,0.002,4171.7,4171.6,2.39716176]
["bitfinex","ETHUSD",1754747652009,0.721497,4171.7,4171.6,2.51716176]
["bitfinex","ETHUSD",1754747652425,0.721497,4171.7,4171.6,15.19013676]
["bitfinex","ETHUSD",1754747652718,0.721497,4171.7,4171.6,15.64053676]
["bitfinex","ETHUSD",1754747653221,0.002,4171.7,4171.6,3.05364532]
["bitfinex","ETHUSD",1754747653918,0.002,4171.7,4171.6,3.50404532]
["bitfinex","ETHUSD",1754747654585,0.002,4171.7,4171.6,15.19013676]
["bitfinex","ETHUSD",1754747654785,0.002,4171.7,4171.6,16.07973676]
["bitfinex","ETHUSD",1754747655545,0.002,4171.7,4171.6,15.19013676]
["bitfinex","ETHUSD",1754747656427,0.002,4171.7,4171.6,15.64053676]
["bitfinex","ETHUSD",1754747656748,0.002,4171.7,4171.6,15.19013676]
["bitfinex","ETHUSD",1754747659821,0.002,4171.7,4170.1,0.001]
["bitfinex","ETHUSD",1754747660045,2.39727233,4171.5,4170.6,2.39772403]
["bitfinex","ETHUSD",1754747660420,0.4406,4171.4,4170.7,2.39767017]
["bitfinex","ETHUSD",1754747660831,0.4406,4171.4,4171.0,2.39746384]
["bitfinex","ETHUSD",1754747661152,0.002,4171.7,4171.1,13.07479144]
["bitfinex","ETHUSD",1754747661341,0.002,4171.7,4171.1,12.13649144]
["bitfinex","ETHUSD",1754747661542,0.719492,4171.5,4171.3,2.39732252]
["bitfinex","ETHUSD",1754747661747,0.4426,4171.7,4171.3,2.39732252]
["bitfinex","ETHUSD",1754747661943,0.002,4171.7,4171.4,2.39727244]
["bitfinex","ETHUSD",1754747662258,0.719493,4171.6,4171.1,12.13649144]
["bitfinex","ETHUSD",1754747662428,0.719493,4171.6,4171.3,2.3972888]
["bitfinex","ETHUSD",1754747662829,0.719493,4171.6,4171.4,2.39727041]
["bitfinex","ETHUSD",1754747663042,0.719493,4171.6,4171.5,2.39721922]
["bitfinex","ETHUSD",1754747663443,0.719493,4171.6,4171.4,2.3972687]
["bitfinex","ETHUSD",1754747663636,0.719493,4171.6,4171.3,2.39731876]
["bitfinex","ETHUSD",1754747663842,0.719493,4171.6,4171.4,2.39726634]
["bitfinex","ETHUSD",1754747664241,0.719493,4171.6,4171.2,2.39737873]
["bitfinex","ETHUSD",1754747664449,0.9045,4171.5,4170.8,3.786]
["bitfinex","ETHUSD",1754747664651,2.39732324,4171.4,4170.8,0.001]
["bitfinex","ETHUSD",1754747664861,5.24110875,4171.4,4170.8,0.001]
["bitfinex","ETHUSD",1754747665060,0.93446667,4171.3,4170.8,0.001]
["bitfinex","ETHUSD",1754747665259,2.39756407,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747665756,3.30206407,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747666932,7.08706407,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747667434,8.00873615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747669964,8.12873615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747670338,8.67873615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747670956,8.12873615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747672982,4.34373615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747673289,7.22423615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747673444,7.66483615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747674769,8.12873615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747675478,8.67873615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747676749,4.89373615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747676953,8.67873615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747678072,7.22423615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747678282,7.66483615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747679637,3.43923615,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747679963,6.30156407,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747680270,2.51756407,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747680470,6.30156407,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747680675,6.74216407,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747681490,3.904,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747682871,3.904,4170.9,4170.8,0.4926]
["bitfinex","ETHUSD",1754747683488,3.784,4170.9,4170.8,0.4926]
["bitfinex","ETHUSD",1754747684374,3.784,4170.9,4170.8,3.6379508]
["bitfinex","ETHUSD",1754747684573,0.12,4171.2,4170.9,2.397556]
["bitfinex","ETHUSD",1754747684779,3.784,4171.1,4170.9,0.9383]
["bitfinex","ETHUSD",1754747684981,3.784,4171.1,4171.0,0.4916]
["bitfinex","ETHUSD",1754747685349,3.784,4171.1,4170.8,2.39860629]
["bitfinex","ETHUSD",1754747685546,3.784,4171.1,4170.8,3.43100621]
["bitfinex","ETHUSD",1754747685891,0.12,4171.4,4170.9,0.9383]
["bitfinex","ETHUSD",1754747686060,8.15186578,4172.2,4170.9,0.9383]
["bitfinex","ETHUSD",1754747686061,3.784,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1754747686250,0.841575,4171.7,4171.2,0.9383]
["bitfinex","ETHUSD",1754747686451,0.841575,4171.7,4171.3,0.9383]
["bitfinex","ETHUSD",1754747686452,3.905,4171.7,4171.3,0.9383]
["bitfinex","ETHUSD",1754747686702,3.785,4171.7,4171.5,0.12]
["bitfinex","ETHUSD",1754747687657,3.785,4171.7,4171.5,1.0524]
["bitfinex","ETHUSD",1754747687989,0.002,4171.7,4171.6,3.32956176]
["bitfinex","ETHUSD",1754747689458,0.002,4171.7,4171.6,2.86036176]
["bitfinex","ETHUSD",1754747690152,0.002,4171.7,4171.5,0.12]
["bitfinex","ETHUSD",1754747690352,0.5818,4171.6,4170.6,3.0]
["bitfinex","ETHUSD",1754747690581,3.783,4171.6,4171.3,2.39728735]
["bitfinex","ETHUSD",1754747690764,0.002,4171.7,4171.2,2.51738845]
["bitfinex","ETHUSD",1754747690979,3.782,4171.6,4171.3,2.39728792]
["bitfinex","ETHUSD",1754747691299,3.782,4171.6,4171.2,0.12]
["bitfinex","ETHUSD",1754747691486,4.2438,4171.6,4171.2,0.12]
["bitfinex","ETHUSD",1754747691803,0.002,4171.7,4171.2,0.12]
["bitfinex","ETHUSD",1754747692101,3.782,4171.5,4171.4,2.39722993]
["bitfinex","ETHUSD",1754747692304,3.782,4171.5,4171.3,0.9324]
["bitfinex","ETHUSD",1754747692601,3.782,4171.5,4171.2,2.51738472]
["bitfinex","ETHUSD",1754747692995,3.782,4171.5,4171.2,0.12]
["bitfinex","ETHUSD",1754747694437,4.2438,4171.5,4171.2,0.12]
["bitfinex","ETHUSD",1754747694595,4.2458,4171.5,4171.2,0.12]
["bitfinex","ETHUSD",1754747694992,4.503555,4171.5,4171.2,0.12]
["bitfinex","ETHUSD",1754747696124,4.503555,4171.5,4171.2,2.51738162]
["bitfinex","ETHUSD",1754747696334,0.721555,4171.5,4171.2,0.64618147]
["bitfinex","ETHUSD",1754747696623,4.503555,4171.5,4171.2,0.64618147]
["bitfinex","ETHUSD",1754747696926,4.965355,4171.5,4171.2,0.12]
["bitfinex","ETHUSD",1754747697129,0.4618,4171.4,4171.2,0.12]
["bitfinex","ETHUSD",1754747697294,2.859084,4171.4,4171.2,0.12]
["bitfinex","ETHUSD",1754747697496,0.4618,4171.3,4171.2,0.12]
["bitfinex","ETHUSD",1754747698027,4.503555,4171.5,4171.2,0.12]
["bitfinex","ETHUSD",1754747698523,0.4618,4171.4,4171.2,0.12]
["bitfinex","ETHUSD",1754747698727,0.719555,4171.4,4171.2,0.12]
["bitfinex","ETHUSD",1754747698935,3.781,4171.3,4171.2,0.12]
["bitfinex","ETHUSD",1754747700825,4.500555,4171.3,4171.2,0.12]
["bitfinex","ETHUSD",1754747703197,4.500555,4171.3,4170.8,0.001]
["bitfinex","ETHUSD",1754747703446,2.39756407,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747703735,6.17756407,4170.9,4170.8,0.001]
["bitfinex","ETHUSD",1754747703942,2.39779402,4170.5,4170.4,0.001]
["bitfinex","ETHUSD",1754747704093,2.39779402,4170.5,4170.1,0.001]
["bitfinex","ETHUSD",1754747704094,0.55,4170.4,4170.1,0.001]
["bitfinex","ETHUSD",1754747704438,2.51796652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747704601,6.29796652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747704799,7.25856652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747704996,7.13856652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747705195,6.29796652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747705807,0.12,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747706107,3.9,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747706338,6.29796652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747706508,2.51796652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747706713,6.29796652,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747708510,0.12,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747708840,3.78,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747714545,0.095979,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1754747714746,3.779,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747715116,3.779,4170.2,4170.1,2.39902402]
["bitfinex","ETHUSD",1754747715317,3.779,4170.3,4170.2,2.39796652]
["bitfinex","ETHUSD",1754747715559,3.779,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1754747715851,3.779,4170.5,4170.2,1.07500387]
["bitfinex","ETHUSD",1754747716162,0.719743,4170.6,4170.2,1.07500387]
["bitfinex","ETHUSD",1754747716320,0.719743,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1754747716517,0.719743,4170.6,4170.5,2.98099402]
["bitfinex","ETHUSD",1754747716740,0.719743,4170.6,4170.5,3.74069162]
["bitfinex","ETHUSD",1754747716943,3.779,4170.8,4170.6,2.39772612]
["bitfinex","ETHUSD",1754747717217,3.779,4170.8,4170.6,2.39773653]
["bitfinex","ETHUSD",1754747717420,3.779,4170.8,4170.7,2.39767904]
["bitfinex","ETHUSD",1754747717615,0.12,4171.1,4170.7,2.39767904]
["bitfinex","ETHUSD",1754747717822,3.779,4171.0,4170.6,2.39771784]
["bitfinex","ETHUSD",1754747718146,3.779,4171.0,4170.5,0.8796976]
["bitfinex","ETHUSD",1754747718147,3.779,4171.0,4170.5,3.12]
["bitfinex","ETHUSD",1754747718354,0.4662,4170.9,4170.5,2.51778572]
["bitfinex","ETHUSD",1754747718655,0.4662,4170.9,4170.5,0.12]
["bitfinex","ETHUSD",1754747718823,0.4662,4170.8,4170.5,0.12]
["bitfinex","ETHUSD",1754747719019,0.9523,4170.8,4170.5,0.12]
["bitfinex","ETHUSD",1754747719279,0.4662,4170.7,4170.5,0.12]
["bitfinex","ETHUSD",1754747719448,3.778,4170.6,4170.5,2.51777756]
["bitfinex","ETHUSD",1754747720233,3.778,4170.6,4170.5,0.12]
["bitfinex","ETHUSD",1754747722853,3.778,4170.6,4170.5,2.51779402]
["bitfinex","ETHUSD",1754747723345,3.778,4170.6,4170.5,0.12]
["bitfinex","ETHUSD",1754747723524,4.2442,4170.6,4170.5,0.12]
["bitfinex","ETHUSD",1754747724053,4.2442,4170.6,4170.5,2.51779402]
["bitfinex","ETHUSD",1754747724054,3.778,4170.6,4170.5,2.51779402]
["bitfinex","ETHUSD",1754747725932,0.5862,4171.1,4170.7,2.39764602]
["bitfinex","ETHUSD",1754747726339,0.12,4171.1,4170.7,2.39764602]
["bitfinex","ETHUSD",1754747726571,3.777,4171.0,4170.7,2.39764602]
["bitfinex","ETHUSD",1754747726734,3.777,4170.9,4170.8,2.39760774]
["bitfinex","ETHUSD",1754747727058,0.721644,4171.3,4170.7,9.8499991]
["bitfinex","ETHUSD",1754747727260,3.777,4171.2,4170.9,2.39751775]
["bitfinex","ETHUSD",1754747727558,3.777,4171.2,4170.9,2.39756407]
["bitfinex","ETHUSD",1754747727730,3.779,4171.3,4171.1,9.8499991]
["bitfinex","ETHUSD",1754747727937,3.779,4171.3,4171.1,12.24739945]
["bitfinex","ETHUSD",1754747728243,3.779,4171.3,4171.1,9.8499991]
["bitfinex","ETHUSD",1754747728443,3.779,4171.3,4171.1,12.24743491]
["bitfinex","ETHUSD",1754747728637,3.779,4171.3,4171.1,9.8499991]
["bitfinex","ETHUSD",1754747728949,3.779,4171.3,4171.2,2.39739163]
["bitfinex","ETHUSD",1754747729145,3.779,4171.3,4171.1,9.9699991]
["bitfinex","ETHUSD",1754747729328,3.779,4171.3,4171.1,12.36740623]
["bitfinex","ETHUSD",1754747729529,0.002,4171.3,4171.1,0.12]
["bitfinex","ETHUSD",1754747729927,4.7283,4171.2,4171.1,0.12]
["bitfinex","ETHUSD",1754747730559,4.2422,4171.2,4171.1,0.12]
["bitfinex","ETHUSD",1754747730767,0.002,4171.3,4171.1,0.12]
["bitfinex","ETHUSD",1754747730931,0.002,4171.3,4170.5,9.8499991]
["bitfinex","ETHUSD",1754747730932,4.7283,4171.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747731259,2.39771633,4170.7,4170.1,0.001]
["bitfinex","ETHUSD",1754747731463,2.39780231,4170.5,4170.1,0.001]
["bitfinex","ETHUSD",1754747732267,0.9523,4170.4,4170.1,0.001]
["bitfinex","ETHUSD",1754747732430,2.39791242,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1754747732629,3.776,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747733762,4.2422,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747733965,4.7283,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747734739,4.2422,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747735171,0.719774,4170.8,4170.1,9.8509991]
["bitfinex","ETHUSD",1754747735471,3.775,4170.7,4170.1,9.8509991]
["bitfinex","ETHUSD",1754747736243,2.39774157,4170.6,4170.1,9.8509991]
["bitfinex","ETHUSD",1754747736783,2.86400418,4170.5,4170.1,9.8509991]
["bitfinex","ETHUSD",1754747737570,3.775,4170.4,4170.1,9.8509991]
["bitfinex","ETHUSD",1754747739257,3.60350921,4170.8,4170.1,9.8509991]
["bitfinex","ETHUSD",1754747739458,3.774,4170.7,4170.1,12.24900361]
["bitfinex","ETHUSD",1754747739660,3.11740921,4170.8,4170.1,12.24900361]
["bitfinex","ETHUSD",1754747739848,2.39775548,4170.6,4170.1,9.8509991]
["bitfinex","ETHUSD",1754747740054,0.4662,4170.5,4170.1,9.8509991]
["bitfinex","ETHUSD",1754747740671,2.86399491,4170.5,4170.1,9.8509991]
["bitfinex","ETHUSD",1754747741071,2.86399491,4170.5,4170.1,9.9709991]
["bitfinex","ETHUSD",1754747741799,3.774,4170.4,4170.1,9.9709991]
["bitfinex","ETHUSD",1754747744485,3.774,4170.4,4170.1,0.121]
["bitfinex","ETHUSD",1754747746186,4.2402,4170.4,4170.1,0.121]
["bitfinex","ETHUSD",1754747746965,3.774,4170.4,4170.1,0.001]
["bitfinex","ETHUSD",1754747747185,0.4408,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1754747749189,0.4408,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747752786,6.17186923,4170.4,4170.1,0.001]
["bitfinex","ETHUSD",1754747752787,3.774,4170.4,4170.1,0.001]
["bitfinex","ETHUSD",1754747753287,6.17185206,4170.4,4170.1,0.001]
["bitfinex","ETHUSD",1754747753474,0.4408,4170.3,4170.1,0.001]
["bitfinex","ETHUSD",1754747754403,3.771,4170.2,4170.1,0.001]
["bitfinex","ETHUSD",1754747760422,0.839777,4170.7,4170.1,0.001]
["bitfinex","ETHUSD",1754747760423,0.12,4170.7,4170.1,0.001]
["bitfinex","ETHUSD",1754747760632,3.77,4170.6,4170.4,9.8499991]
["bitfinex","ETHUSD",1754747760794,2.39754487,4171.0,4170.5,3.0]
["bitfinex","ETHUSD",1754747760795,0.719751,4171.0,4170.5,3.0]
["bitfinex","ETHUSD",1754747760983,0.719751,4171.0,4170.9,12.24756317]
["bitfinex","ETHUSD",1754747761184,0.719751,4171.0,4170.9,13.30466317]
["bitfinex","ETHUSD",1754747761419,0.002,4171.2,4171.0,2.39750659]
["bitfinex","ETHUSD",1754747761727,0.002,4171.1,4170.9,10.9070991]
["bitfinex","ETHUSD",1754747761888,0.002,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1754747762080,0.002,4171.1,4171.0,2.89670659]
["bitfinex","ETHUSD",1754747762284,0.002,4171.1,4171.0,3.33460659]
["bitfinex","ETHUSD",1754747762780,0.002,4171.1,4171.0,6.33460659]
["bitfinex","ETHUSD",1754747763417,0.002,4171.1,4171.0,3.0]
["bitfinex","ETHUSD",1754747763624,0.002,4171.1,4171.0,5.39750659]
["bitfinex","ETHUSD",1754747765227,0.002,4171.1,4171.0,6.45460659]
["bitfinex","ETHUSD",1754747767888,0.002,4171.1,4171.0,10.22160659]
["bitfinex","ETHUSD",1754747769329,0.9213,4171.1,4170.1,0.12591801]
["bitfinex","ETHUSD",1754747769521,0.71096718,4171.1,4170.5,0.12]
["bitfinex","ETHUSD",1754747769688,0.9193,4171.0,4170.5,0.12]
["bitfinex","ETHUSD",1754747770096,0.9193,4170.9,4170.6,12.24773043]
["bitfinex","ETHUSD",1754747770425,0.122,4171.1,4170.9,0.12]
["bitfinex","ETHUSD",1754747770426,2.39750659,4171.0,4170.9,0.12]
["bitfinex","ETHUSD",1754747770590,0.122,4171.1,4170.5,0.12]
["bitfinex","ETHUSD",1754747770925,0.9193,4171.0,4170.5,0.12]
["bitfinex","ETHUSD",1754747771090,0.9193,4170.9,4170.5,2.51778881]
["bitfinex","ETHUSD",1754747771425,0.4408,4170.8,4170.5,0.12]
["bitfinex","ETHUSD",1754747771602,0.5628,4171.1,4170.7,12.24766481]
["bitfinex","ETHUSD",1754747771795,0.9193,4171.0,4170.5,12.36774826]
["bitfinex","ETHUSD",1754747772017,0.4785,4170.9,4170.5,12.36774826]
["bitfinex","ETHUSD",1754747772219,0.9193,4170.8,4170.5,9.9699991]
["bitfinex","ETHUSD",1754747772421,0.9193,4170.7,4170.5,0.12]
["bitfinex","ETHUSD",1754747772584,0.4785,4170.7,4170.5,0.12]
["bitfinex","ETHUSD",1754747772789,0.4408,4170.6,4170.5,0.12]
["bitfinex","ETHUSD",1754747773014,0.4408,4170.6,4170.5,2.51779402]
["bitfinex","ETHUSD",1754747773321,0.4408,4170.6,4170.5,0.12]
["bitfinex","ETHUSD",1754747773522,0.4408,4170.6,4170.5,15.36779312]
["bitfinex","ETHUSD",1754747773690,0.4408,4171.0,4170.6,2.39773128]
["bitfinex","ETHUSD",1754747773895,0.9193,4170.9,4170.5,12.36777641]
["bitfinex","ETHUSD",1754747774222,0.4408,4170.8,4170.5,12.36777641]
["bitfinex","ETHUSD",1754747774418,0.4408,4170.7,4170.5,9.9699991]
["bitfinex","ETHUSD",1754747774815,0.4408,4170.7,4170.6,2.39769627]
["bitfinex","ETHUSD",1754747775125,0.4408,4171.0,4170.7,2.39765437]
["bitfinex","ETHUSD",1754747775323,0.4408,4170.9,4170.8,2.39761346]
["bitfinex","ETHUSD",1754747775640,0.4408,4170.9,4170.7,2.39766782]
["bitfinex","ETHUSD",1754747776625,0.4408,4170.9,4170.5,12.36778824]
["bitfinex","ETHUSD",1754747776924,0.122,4171.1,4170.5,9.9699991]
["bitfinex","ETHUSD",1754747777130,0.002,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1754747779524,0.002,4171.1,4170.9,3.0]
["bitfinex","ETHUSD",1754747779525,0.4482,4171.1,4170.9,3.0]
["bitfinex","ETHUSD",1754747779725,0.9041,4171.0,4170.9,3.0]
["bitfinex","ETHUSD",1754747779931,0.9041,4171.0,4170.9,5.39756407]
["bitfinex","ETHUSD",1754747780127,0.9041,4171.0,4170.4,3.765]
["bitfinex","ETHUSD",1754747780128,0.9041,4171.0,4170.4,3.0]
["bitfinex","ETHUSD",1754747780311,0.002,4171.1,4170.4,3.0]
["bitfinex","ETHUSD",1754747780498,0.9041,4170.9,4170.7,2.39767852]
["bitfinex","ETHUSD",1754747781532,0.4462,4170.8,4170.6,5.39773431]
["bitfinex","ETHUSD",1754747781830,0.839707,4171.0,4170.7,2.39767178]
["bitfinex","ETHUSD",1754747782029,0.4462,4170.9,4170.6,5.39772703]
["bitfinex","ETHUSD",1754747782330,0.9041,4170.9,4170.4,3.12]
["bitfinex","ETHUSD",1754747782534,0.9041,4170.8,4170.4,0.12]
["bitfinex","ETHUSD",1754747782903,0.9041,4170.7,4170.4,3.12]
["bitfinex","ETHUSD",1754747783102,0.4462,4170.6,4170.4,0.12]
["bitfinex","ETHUSD",1754747783308,0.4462,4170.6,4170.4,2.51783629]
["bitfinex","ETHUSD",1754747783635,0.9041,4170.6,4170.4,2.51783629]
["bitfinex","ETHUSD",1754747783837,0.9041,4170.6,4170.4,0.12]
["bitfinex","ETHUSD",1754747784035,3.763,4170.8,4170.2,0.11]
["bitfinex","ETHUSD",1754747784036,0.9041,4170.5,4170.2,0.11]
["bitfinex","ETHUSD",1754747784435,0.12,4170.6,4170.2,0.11]
["bitfinex","ETHUSD",1754747784608,0.9041,4170.4,4170.2,2.39795847]
["bitfinex","ETHUSD",1754747785034,0.4462,4170.4,4170.2,2.39796652]
["bitfinex","ETHUSD",1754747785205,0.4462,4170.4,4170.1,2.64393131]
["bitfinex","ETHUSD",1754747785206,0.12,4170.6,4170.3,9.8499991]
["bitfinex","ETHUSD",1754747785406,0.839769,4170.6,4170.3,9.8499991]
["bitfinex","ETHUSD",1754747785716,0.5662,4170.6,4170.3,9.8499991]
["bitfinex","ETHUSD",1754747786134,0.5662,4170.6,4170.2,12.24796562]
["bitfinex","ETHUSD",1754747786338,0.5662,4170.6,4170.3,2.39788653]
["bitfinex","ETHUSD",1754747786508,0.12,4170.6,4170.3,2.39788653]
["bitfinex","ETHUSD",1754747786711,0.12,4170.6,4170.3,2.82578653]
["bitfinex","ETHUSD",1754747786909,0.12,4170.6,4170.5,2.39779402]
["bitfinex","ETHUSD",1754747787135,3.762,4170.8,4170.4,0.914]
["bitfinex","ETHUSD",1754747787312,3.762,4170.8,4170.7,9.8499991]
["bitfinex","ETHUSD",1754747788210,0.12,4170.9,4170.7,9.8499991]
["bitfinex","ETHUSD",1754747788410,3.762,4171.0,4170.8,2.39756984]
["bitfinex","ETHUSD",1754747788612,0.002,4171.1,4170.9,2.39756407]
["bitfinex","ETHUSD",1754747788843,0.002,4171.1,4171.0,2.39750659]
["bitfinex","ETHUSD",1754747790444,0.9061,4171.1,4170.7,0.12]
["bitfinex","ETHUSD",1754747790607,0.002,4171.1,4170.5,9.8499991]
["bitfinex","ETHUSD",1754747790939,3.761,4171.0,4170.9,12.24756317]
["bitfinex","ETHUSD",1754747791242,3.761,4171.0,4170.9,9.8499991]
["bitfinex","ETHUSD",1754747791440,0.002,4171.1,4170.9,9.8499991]
["bitfinex","ETHUSD",1754747791620,3.763,4171.1,4170.9,9.8499991]
["bitfinex","ETHUSD",1754747792017,0.4462,4171.0,4170.5,9.8499991]
["bitfinex","ETHUSD",1754747792224,0.4462,4170.9,4170.6,2.39772953]
["bitfinex","ETHUSD",1754747792411,0.9041,4170.8,4170.3,3.88593852]
["bitfinex","ETHUSD",1754747792610,0.9041,4170.8,4170.4,2.39784903]
["bitfinex","ETHUSD",1754747792808,0.4579,4170.8,4170.4,2.39784903]
["bitfinex","ETHUSD",1754747793045,0.9041,4170.7,4170.3,0.12493852]
["bitfinex","ETHUSD",1754747793341,3.11722587,4171.0,4170.3,0.12493852]
["bitfinex","ETHUSD",1754747793342,4.6950717,4170.6,4170.3,0.12493852]
["bitfinex","ETHUSD",1754747793511,4.6651,4170.6,4170.3,0.12493852]
["bitfinex","ETHUSD",1754747793708,0.9041,4170.5,4170.3,0.12493852]
["bitfinex","ETHUSD",1754747795449,0.9041,4170.5,4170.3,2.52283606]
["bitfinex","ETHUSD",1754747795822,0.4462,4170.5,4170.3,2.52283606]
["bitfinex","ETHUSD",1754747796245,0.4462,4170.5,4170.3,0.12493852]
["bitfinex","ETHUSD",1754747796547,0.4462,4170.4,4170.3,0.11382041]
["bitfinex","ETHUSD",1754747796849,0.4462,4170.4,4170.2,2.39796383]
["bitfinex","ETHUSD",1754747797141,0.4462,4170.4,4170.1,5.39901444]
["bitfinex","ETHUSD",1754747797349,4.480774,4170.6,4170.2,2.39796056]
["bitfinex","ETHUSD",1754747797645,0.4462,4170.5,4170.2,2.39796652]
["bitfinex","ETHUSD",1754747798236,0.4462,4170.5,4170.3,2.39788604]
["bitfinex","ETHUSD",1754747799258,0.4462,4170.5,4170.1,3.001]
["bitfinex","ETHUSD",1754747799259,3.761,4170.6,4170.4,9.8499991]
["bitfinex","ETHUSD",1754747799426,3.76,4170.6,4170.4,12.2478029]
["bitfinex","ETHUSD",1754747799622,0.71976,4170.7,4170.4,9.8499991]
["bitfinex","ETHUSD",1754747799823,3.759,4170.9,4170.5,1.47109991]
["bitfinex","ETHUSD",1754747800166,3.759,4170.9,4170.8,9.8499991]
["bitfinex","ETHUSD",1754747800535,4.2052,4170.9,4170.8,9.8499991]
["bitfinex","ETHUSD",1754747800857,4.2052,4170.9,4170.3,12.24790385]
["bitfinex","ETHUSD",1754747800858,4.6631,4170.9,4170.3,12.24790385]
["bitfinex","ETHUSD",1754747801021,4.7831,4170.9,4170.3,12.24790385]
["bitfinex","ETHUSD",1754747801217,4.7831,4170.9,4170.3,12.37285841]
["bitfinex","ETHUSD",1754747802559,4.7831,4170.9,4170.3,9.97495366]
["bitfinex","ETHUSD",1754747802760,5.81327324,4170.9,4170.3,9.97495366]
["bitfinex","ETHUSD",1754747802926,0.4462,4170.8,4170.3,9.97495366]
["bitfinex","ETHUSD",1754747803126,0.9041,4170.7,4170.3,9.97495366]
["bitfinex","ETHUSD",1754747803549,0.4462,4170.6,4170.3,9.97495366]
["bitfinex","ETHUSD",1754747803731,3.759,4170.5,4170.3,12.37384996]
["bitfinex","ETHUSD",1754747803943,3.759,4170.5,4170.4,2.39785152]
["bitfinex","ETHUSD",1754747804252,3.759,4170.5,4170.3,12.37384771]
["bitfinex","ETHUSD",1754747804758,3.759,4170.5,4170.3,9.97595366]
["bitfinex","ETHUSD",1754747805832,0.4462,4170.4,4170.3,12.97595366]
["bitfinex","ETHUSD",1754747806371,3.759,4170.5,4170.3,12.97595366]
["bitfinex","ETHUSD",1754747806667,3.759,4170.5,4170.3,15.37384472]
["bitfinex","ETHUSD",1754747806977,3.759,4170.5,4170.3,12.97595366]
["bitfinex","ETHUSD",1754747807182,4.2144,4170.5,4170.3,12.97595366]
["bitfinex","ETHUSD",1754747807374,0.4554,4170.4,4170.3,12.8509991]
["bitfinex","ETHUSD",1754747807680,3.759,4170.5,4170.3,12.8509991]
["bitfinex","ETHUSD",1754747808028,4.2144,4170.5,4170.3,12.8509991]
["bitfinex","ETHUSD",1754747808466,3.759,4170.5,4170.3,15.24888819]
["bitfinex","ETHUSD",1754747808673,3.759,4170.5,4170.3,12.8509991]
["bitfinex","ETHUSD",1754747809336,4.2144,4170.5,4170.3,9.8509991]
["bitfinex","ETHUSD",1754747809563,0.4554,4170.4,4170.3,9.8509991]
["bitfinex","ETHUSD",1754747809937,3.759,4170.5,4170.3,9.8509991]
["bitfinex","ETHUSD",1754747811871,3.30425152,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747812062,3.45422466,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747812452,3.85425152,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747812660,3.88422466,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747812868,4.39217236,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747813032,8.14817236,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747813232,8.11819922,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747813935,8.11919922,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747815750,4.36219922,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747815956,8.11819922,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747818838,4.36219922,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747819039,8.11719922,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747821053,4.36219922,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747821252,8.11719922,4170.4,4170.3,0.001]
["bitfinex","ETHUSD",1754747821460,2.39803175,4170.1,4169.8,9.8499991]
["bitfinex","ETHUSD",1754747821668,3.755,4170.0,4169.8,9.8499991]
["bitfinex","ETHUSD",1754747822443,0.12,4169.9,4169.8,9.8499991]
["bitfinex","ETHUSD",1754747823147,0.12,4169.9,4169.4,3.1943163]
["bitfinex","ETHUSD",1754747823148,0.12,4169.9,4169.6,9.8499991]
["bitfinex","ETHUSD",1754747823446,3.754,4169.8,4169.6,9.8499991]
["bitfinex","ETHUSD",1754747823877,3.754,4169.8,4169.7,0.4506]
["bitfinex","ETHUSD",1754747824245,3.754,4169.8,4169.4,3.0]
["bitfinex","ETHUSD",1754747824445,3.754,4169.8,4169.4,3.4506]
["bitfinex","ETHUSD",1754747824646,3.754,4169.8,4169.4,5.39842481]
["bitfinex","ETHUSD",1754747824846,3.754,4169.8,4169.7,9.8499991]
["bitfinex","ETHUSD",1754747825266,3.754,4169.8,4169.7,10.7498991]
["bitfinex","ETHUSD",1754747825577,3.754,4169.8,4169.7,10.3005991]
["bitfinex","ETHUSD",1754747826572,3.754,4169.8,4169.7,9.8499991]
["bitfinex","ETHUSD",1754747828610,0.12,4170.1,4169.7,10.3005991]
["bitfinex","ETHUSD",1754747828777,0.12,4170.1,4169.8,0.4506]
["bitfinex","ETHUSD",1754747829088,3.753,4170.0,4169.8,0.4506]
["bitfinex","ETHUSD",1754747829292,3.753,4170.0,4169.7,9.8499991]
["bitfinex","ETHUSD",1754747829454,3.753,4170.0,4169.6,0.12]
["bitfinex","ETHUSD",1754747829658,4.2084,4170.0,4169.6,0.12]
["bitfinex","ETHUSD",1754747830092,6.60649505,4170.0,4169.6,0.12]
["bitfinex","ETHUSD",1754747830294,0.4554,4169.9,4169.6,0.12]
["bitfinex","ETHUSD",1754747830465,2.39831158,4169.6,4169.3,0.001]
["bitfinex","ETHUSD",1754747830789,0.12,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754747830995,3.872,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754747833585,4.3274,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754747833786,4.7784,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754747834185,4.3274,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754747834393,3.872,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754747836099,3.871,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754747836464,0.719953,4170.1,4169.3,0.4516]
["bitfinex","ETHUSD",1754747836662,3.871,4170.0,4169.4,9.8499991]
["bitfinex","ETHUSD",1754747836883,3.871,4170.0,4169.3,0.121]
["bitfinex","ETHUSD",1754747837084,3.871,4170.0,4169.6,2.39830756]
["bitfinex","ETHUSD",1754747837498,3.751,4169.9,4169.4,2.39839833]
["bitfinex","ETHUSD",1754747837703,3.751,4169.8,4169.3,9.9709991]
["bitfinex","ETHUSD",1754747837997,3.751,4169.8,4169.3,12.85817431]
["bitfinex","ETHUSD",1754747838382,3.751,4169.8,4169.4,2.39842578]
["bitfinex","ETHUSD",1754747838785,3.751,4169.8,4169.4,2.39841273]
["bitfinex","ETHUSD",1754747839693,3.751,4169.8,4169.5,2.3983687]
["bitfinex","ETHUSD",1754747839897,3.751,4169.8,4169.6,2.39828905]
["bitfinex","ETHUSD",1754747840402,3.751,4169.8,4169.5,2.39835908]
["bitfinex","ETHUSD",1754747840612,0.721867,4170.5,4169.8,2.39814256]
["bitfinex","ETHUSD",1754747840613,0.002,4170.5,4169.8,2.39814256]
["bitfinex","ETHUSD",1754747840817,0.12,4170.3,4169.9,2.39812582]
["bitfinex","ETHUSD",1754747840971,0.12,4170.3,4169.7,0.12]
["bitfinex","ETHUSD",1754747840972,0.12,4170.3,4170.0,9.8499991]
["bitfinex","ETHUSD",1754747841313,0.002,4170.5,4170.0,9.8499991]
["bitfinex","ETHUSD",1754747841314,3.75,4170.4,4170.1,4.92109991]
["bitfinex","ETHUSD",1754747841600,3.75,4170.4,4170.2,2.39795337]
["bitfinex","ETHUSD",1754747841772,3.75,4170.4,4170.1,3.12]
["bitfinex","ETHUSD",1754747842101,3.75,4170.4,4170.2,2.39796652]
["bitfinex","ETHUSD",1754747842807,3.752,4170.5,4170.3,12.73659267]
["bitfinex","ETHUSD",1754747842986,3.752,4170.5,4170.1,2.51797546]
["bitfinex","ETHUSD",1754747843203,4.1948,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747843722,4.1948,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747844383,3.752,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747845616,0.002,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747845913,0.002,4170.5,4170.4,3.00655152]
["bitfinex","ETHUSD",1754747846283,0.002,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747846827,0.4448,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747847321,0.4448,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747847978,0.002,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747851124,0.002,4170.5,4170.4,5.51785152]
["bitfinex","ETHUSD",1754747852314,0.002,4170.5,4170.4,6.76935299]
["bitfinex","ETHUSD",1754747852514,0.002,4170.5,4170.4,6.00655152]
["bitfinex","ETHUSD",1754747852893,0.002,4170.5,4170.4,5.51785152]
["bitfinex","ETHUSD",1754747855116,0.002,4170.5,4170.4,15.36785062]
["bitfinex","ETHUSD",1754747855505,0.002,4170.5,4170.4,15.59173867]
["bitfinex","ETHUSD",1754747855713,0.002,4170.5,4170.4,3.34388805]
["bitfinex","ETHUSD",1754747856029,0.4448,4170.5,4170.4,0.34388805]
["bitfinex","ETHUSD",1754747856326,0.934,4170.5,4170.4,0.22388805]
["bitfinex","ETHUSD",1754747856898,1.26717028,4170.5,4170.4,0.22391076]
["bitfinex","ETHUSD",1754747857624,3.6649643,4170.5,4170.4,0.22391076]
["bitfinex","ETHUSD",1754747857805,3.7849643,4170.5,4170.4,0.22391076]
["bitfinex","ETHUSD",1754747858431,7.5299643,4170.5,4170.4,0.22391076]
["bitfinex","ETHUSD",1754747859713,7.5299643,4170.5,4169.8,9.8499991]
["bitfinex","ETHUSD",1754747859915,0.4428,4170.4,4169.9,0.22393528]
["bitfinex","ETHUSD",1754747860120,0.932,4170.3,4170.0,0.22393528]
["bitfinex","ETHUSD",1754747860332,0.932,4170.2,4170.1,0.22393528]
["bitfinex","ETHUSD",1754747860833,0.4428,4170.2,4170.1,0.22393528]
["bitfinex","ETHUSD",1754747861006,3.867,4170.5,4170.1,0.22393528]
["bitfinex","ETHUSD",1754747861207,4.29798,4170.5,4170.2,0.22393528]
["bitfinex","ETHUSD",1754747861417,0.4428,4170.4,4170.3,0.22393528]
["bitfinex","ETHUSD",1754747861921,3.747,4170.5,4170.3,0.22393528]
["bitfinex","ETHUSD",1754747862127,0.002,4170.5,4170.4,0.22393528]
["bitfinex","ETHUSD",1754747862518,3.746,4170.5,4170.4,0.22393528]
["bitfinex","ETHUSD",1754747862726,0.002,4170.5,4170.4,2.6217868]
["bitfinex","ETHUSD",1754747863033,0.002,4170.5,4170.4,6.6778868]
["bitfinex","ETHUSD",1754747863235,0.002,4170.5,4170.4,6.2304868]
["bitfinex","ETHUSD",1754747863800,0.002,4170.5,4170.4,6.6778868]
["bitfinex","ETHUSD",1754747865310,0.002,4170.5,4170.4,6.2304868]
["bitfinex","ETHUSD",1754747865829,0.002,4170.5,4170.4,6.6778868]
["bitfinex","ETHUSD",1754747866031,0.002,4170.5,4170.4,6.9177868]
["bitfinex","ETHUSD",1754747866205,0.002,4170.5,4170.4,6.2304868]
["bitfinex","ETHUSD",1754747866736,0.002,4170.5,4170.4,5.7417868]
["bitfinex","ETHUSD",1754747866929,0.002,4170.5,4170.4,6.2059868]
["bitfinex","ETHUSD",1754747867127,0.002,4170.5,4170.4,9.4847868]
["bitfinex","ETHUSD",1754747868259,0.002,4170.5,4170.4,5.7417868]
["bitfinex","ETHUSD",1754747868539,0.002,4170.5,4170.4,5.74211216]
["bitfinex","ETHUSD",1754747871076,0.449,4170.5,4170.4,5.74211216]
["bitfinex","ETHUSD",1754747871576,0.002,4170.5,4170.4,5.74224673]
["bitfinex","ETHUSD",1754747874086,0.002,4170.5,4170.4,6.20644673]
["bitfinex","ETHUSD",1754747875446,0.002,4170.5,4170.4,5.74224673]
["bitfinex","ETHUSD",1754747875955,0.002,4170.5,4170.4,9.48324673]
["bitfinex","ETHUSD",1754747876868,0.002,4170.5,4170.4,10.40554673]
["bitfinex","ETHUSD",1754747877064,0.002,4170.5,4170.4,9.94744673]
["bitfinex","ETHUSD",1754747880349,0.002,4170.5,4170.4,9.94736307]
["bitfinex","ETHUSD",1754747881553,0.002,4170.5,4170.4,9.48316307]
["bitfinex","ETHUSD",1754747881755,0.002,4170.5,4170.4,13.19431065]
["bitfinex","ETHUSD",1754747882052,0.9293,4170.5,4170.4,0.34431155]
["bitfinex","ETHUSD",1754747882246,0.9293,4170.5,4170.4,0.22431155]
["bitfinex","ETHUSD",1754747882654,0.449,4170.5,4170.4,2.74216307]
["bitfinex","ETHUSD",1754747883976,0.9293,4170.5,4170.4,2.74216307]
["bitfinex","ETHUSD",1754747884290,0.449,4170.5,4170.4,2.74216307]
["bitfinex","ETHUSD",1754747885313,0.449,4170.5,4170.4,2.74216709]
["bitfinex","ETHUSD",1754747885479,0.449,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747886208,1.96157142,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747886512,2.40857142,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747887308,2.40857142,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747888010,2.40857142,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747888173,2.40857142,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747888372,2.40857142,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747889918,2.40857142,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747890620,2.88887142,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747890808,3.60856042,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747891116,2.88887142,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747891916,2.40857142,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747892329,2.40857142,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747892705,2.88887142,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747893295,2.88887142,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747893499,2.40857142,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747893824,1.96157142,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747895120,2.40857142,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747896223,2.40857142,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747896424,2.40857142,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747897730,2.90537142,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747899412,2.40857142,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747899642,2.40857142,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747900262,2.40857142,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747900636,2.40857142,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747901855,1.96157142,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747902864,2.68125542,4170.5,4170.4,2.51785152]
["bitfinex","ETHUSD",1754747905077,1.96157142,4170.5,4170.4,5.51785152]
["bitfinex","ETHUSD",1754747905591,1.96157142,4170.5,4170.4,5.98275152]
["bitfinex","ETHUSD",1754747906289,1.96157142,4170.5,4170.4,5.51785152]
["bitfinex","ETHUSD",1754747906697,2.40267142,4170.5,4170.4,5.51785152]
["bitfinex","ETHUSD",1754747906992,1.96157142,4170.5,4170.4,5.51785152]
["bitfinex","ETHUSD",1754747907363,2.40267142,4170.5,4170.4,5.51785152]
["bitfinex","ETHUSD",1754747909386,2.32348566,4170.5,4170.4,0.12]
["bitfinex","ETHUSD",1754747909592,6.99338566,4170.5,4169.3,0.001]
["bitfinex","ETHUSD",1754747909894,2.39804246,4170.1,4169.5,9.8499991]
["bitfinex","ETHUSD",1754747910098,0.9379,4170.0,4169.5,9.8499991]
["bitfinex","ETHUSD",1754747910297,3.33599446,4170.0,4169.5,9.8499991]
["bitfinex","ETHUSD",1754747910462,4.05593021,4169.9,4169.5,9.8499991]
["bitfinex","ETHUSD",1754747910662,0.9379,4169.8,4169.5,9.8499991]
["bitfinex","ETHUSD",1754747911102,0.9379,4169.7,4169.5,9.8499991]
["bitfinex","ETHUSD",1754747911312,0.9379,4169.6,4169.5,9.8499991]
["bitfinex","ETHUSD",1754747911674,0.9379,4169.6,4169.5,12.2483682]
["bitfinex","ETHUSD",1754747911867,1.160982,4169.9,4169.6,2.39825794]
["bitfinex","ETHUSD",1754747912589,0.719882,4169.9,4169.6,2.39825794]
["bitfinex","ETHUSD",1754747912889,3.731,4170.1,4169.7,2.39822377]
["bitfinex","ETHUSD",1754747913094,3.731,4170.1,4170.0,9.8499991]
["bitfinex","ETHUSD",1754747913398,4.2278,4170.1,4169.6,9.8499991]
["bitfinex","ETHUSD",1754747913697,0.9379,4170.0,4169.6,9.8499991]
["bitfinex","ETHUSD",1754747913866,0.9379,4170.0,4169.6,12.2483093]
["bitfinex","ETHUSD",1754747914200,0.9379,4169.9,4169.6,9.8499991]
["bitfinex","ETHUSD",1754747914359,0.4968,4169.9,4169.6,9.8499991]
["bitfinex","ETHUSD",1754747914566,4.450811,4170.1,4169.7,2.39825407]
["bitfinex","ETHUSD",1754747914876,0.9379,4170.0,4169.6,9.8499991]
["bitfinex","ETHUSD",1754747915402,0.9379,4169.9,4169.6,9.8499991]
["bitfinex","ETHUSD",1754747915597,0.4968,4169.9,4169.6,12.24826857]
["bitfinex","ETHUSD",1754747915786,4.450811,4170.1,4169.6,9.8499991]
["bitfinex","ETHUSD",1754747916000,4.891911,4170.1,4170.0,9.8499991]
["bitfinex","ETHUSD",1754747916373,5.388711,4170.1,4170.0,9.8499991]
["bitfinex","ETHUSD",1754747917069,5.388711,4170.1,4169.8,9.8499991]
["bitfinex","ETHUSD",1754747917273,4.71205223,4170.1,4169.8,9.8499991]
["bitfinex","ETHUSD",1754747917494,0.9379,4170.0,4169.8,9.8499991]
["bitfinex","ETHUSD",1754747917981,0.9379,4169.9,4169.4,15.97942053]
["bitfinex","ETHUSD",1754747918179,0.9379,4169.8,4169.4,15.97842053]
["bitfinex","ETHUSD",1754747918382,0.9379,4169.7,4169.4,15.97842053]
["bitfinex","ETHUSD",1754747918584,0.4411,4169.6,4169.5,2.39836404]
["bitfinex","ETHUSD",1754747919110,0.719867,4169.8,4169.7,2.39825407]
["bitfinex","ETHUSD",1754747919284,0.4411,4170.0,4169.7,2.39825407]
["bitfinex","ETHUSD",1754747919607,0.12,4170.0,4169.9,9.8499991]
["bitfinex","ETHUSD",1754747920197,0.6168,4170.0,4169.5,9.8499991]
["bitfinex","ETHUSD",1754747920387,0.4968,4169.9,4169.5,9.8499991]
["bitfinex","ETHUSD",1754747920588,0.9379,4169.8,4169.5,9.8499991]
["bitfinex","ETHUSD",1754747920899,0.4411,4169.7,4169.5,9.8499991]
["bitfinex","ETHUSD",1754747921101,0.12,4170.0,4169.4,2.51840335]
["bitfinex","ETHUSD",1754747921102,0.9379,4169.6,4169.4,0.12]
["bitfinex","ETHUSD",1754747921305,0.9379,4169.5,4169.3,0.001]
["bitfinex","ETHUSD",1754747921506,4.3876795,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754747921803,5.3255795,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754747924305,7.72400613,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754747924706,11.27400613,4169.4,4169.3,0.001]
["bitfinex","ETHUSD",1754747925977,11.27400613,4169.4,4169.0,0.001]
["bitfinex","ETHUSD",1754747926209,6.06859921,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747926411,9.79659921,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747926718,10.73449921,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747928108,7.00649921,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747928337,10.73449921,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747928628,12.5429848,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747928796,16.21631289,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747930419,12.48831289,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747930715,16.21631289,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747931603,12.63901289,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747931807,13.18901289,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747932686,8.99151289,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747932885,11.72841289,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747933693,5.60181368,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747933927,5.60181368,4169.1,4169.0,9.8509991]
["bitfinex","ETHUSD",1754747933928,3.79332809,4169.1,4169.0,9.8509991]
["bitfinex","ETHUSD",1754747934098,7.40132809,4169.1,4169.0,13.16365585]
["bitfinex","ETHUSD",1754747934823,7.40132809,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747936222,3.67332809,4169.1,4169.0,2.39965675]
["bitfinex","ETHUSD",1754747936423,7.40032809,4169.1,4169.0,3.31365675]
["bitfinex","ETHUSD",1754747936627,7.40032809,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747937167,9.0709609,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747937425,11.46956011,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747940022,12.01956011,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747942631,8.41256011,4169.1,4169.0,0.001]
["bitfinex","ETHUSD",1754747942929,5.94865675,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1754747943130,8.8608283,4169.0,4168.9,1e-08]
["bitfinex","ETHUSD",1754747944336,2.39940494,4167.7,4167.0,1.0]
["bitfinex","ETHUSD",1754747944676,6.24540494,4167.7,4167.0,1.0]
["bitfinex","ETHUSD",1754747944937,7.71400494,4167.7,4167.0,1.0]
["bitfinex","ETHUSD",1754747945107,8.72533818,4167.7,4167.0,1.0]
["bitfinex","ETHUSD",1754747945836,4.99933818,4167.7,4167.0,1.0]
["bitfinex","ETHUSD",1754747946043,4.08073818,4167.7,4167.0,1.0]
["bitfinex","ETHUSD",1754747946226,7.13673818,4167.7,4167.0,1.0]
["bitfinex","ETHUSD",1754747946430,7.25673818,4167.7,4167.0,1.0]
["bitfinex","ETHUSD",1754747947226,8.25583818,4167.7,4167.0,1.0]
["bitfinex","ETHUSD",1754747947438,8.72533818,4167.7,4167.0,1.0]
["bitfinex","ETHUSD",1754747947643,7.80573818,4167.7,4167.0,1.0]
["bitfinex","ETHUSD",1754747947813,8.25483818,4167.7,4167.0,1.0]
["bitfinex","ETHUSD",1754747948144,3.53073818,4167.7,4167.0,1.0]
["bitfinex","ETHUSD",1754747948329,3.845,4167.7,4167.2,10.3361991]
["bitfinex","ETHUSD",1754747948537,0.12,4167.7,4167.3,9.8499991]
["bitfinex","ETHUSD",1754747948741,3.845,4167.7,4167.6,0.5262]
["bitfinex","ETHUSD",1754747948954,3.846,4167.7,4167.6,0.5262]
["bitfinex","ETHUSD",1754747949252,3.846,4167.7,4167.6,0.954]
["bitfinex","ETHUSD",1754747949415,3.846,4167.7,4167.6,0.5262]
["bitfinex","ETHUSD",1754747950117,3.846,4167.7,4167.6,0.04]
["bitfinex","ETHUSD",1754747950742,3.846,4167.7,4167.6,0.5262]
["bitfinex","ETHUSD",1754747950944,0.12,4167.7,4167.6,0.5262]
["bitfinex","ETHUSD",1754747951217,3.845,4167.7,4167.6,10.8039991]
["bitfinex","ETHUSD",1754747952020,3.845,4167.7,4167.6,10.3761991]
["bitfinex","ETHUSD",1754747953020,3.845,4167.7,4167.6,0.04]
["bitfinex","ETHUSD",1754747953821,0.12,4167.7,4167.6,0.04]
["bitfinex","ETHUSD",1754747954050,3.845,4167.7,4167.6,0.5262]
["bitfinex","ETHUSD",1754747954473,0.12,4167.7,4167.6,12.77566162]
["bitfinex","ETHUSD",1754747954624,3.845,4167.7,4167.6,13.20346162]
["bitfinex","ETHUSD",1754747954947,3.845,4167.7,4167.6,13.20446162]
["bitfinex","ETHUSD",1754747956655,0.12,4168.0,4167.9,2.39928981]
["bitfinex","ETHUSD",1754747956862,0.12,4168.4,4168.2,2.39911498]
["bitfinex","ETHUSD",1754747957039,3.725,4168.3,4168.2,12.70681408]
["bitfinex","ETHUSD",1754747957354,3.725,4168.3,4168.2,10.3076991]
["bitfinex","ETHUSD",1754747957660,3.725,4168.3,4168.2,9.8499991]
["bitfinex","ETHUSD",1754747958225,3.725,4168.3,4168.2,12.24911622]
["bitfinex","ETHUSD",1754747958659,3.725,4168.3,4168.2,13.15851622]
["bitfinex","ETHUSD",1754747958855,0.12,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1754747959056,3.844,4168.4,4168.3,2.85075956]
["bitfinex","ETHUSD",1754747959458,3.844,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1754747959763,3.724,4168.4,4168.3,3.30845956]
["bitfinex","ETHUSD",1754747960063,3.724,4168.4,4168.3,2.85075956]
["bitfinex","ETHUSD",1754747962169,3.75398752,4168.4,4168.0,2.39922709]
["bitfinex","ETHUSD",1754747962366,4.178,4168.4,4167.6,5.44045951]
["bitfinex","ETHUSD",1754747962564,0.12,4168.1,4167.6,0.041]
["bitfinex","ETHUSD",1754747962865,4.1867,4168.0,4167.6,0.041]
["bitfinex","ETHUSD",1754747963031,4.177,4168.0,4167.6,0.041]
["bitfinex","ETHUSD",1754747963230,0.9177,4167.9,4167.6,0.041]
["bitfinex","ETHUSD",1754747963447,3.723,4167.8,4167.6,0.041]
["bitfinex","ETHUSD",1754747963655,4.1867,4167.8,4167.6,0.041]
["bitfinex","ETHUSD",1754747963854,0.12,4167.7,4167.6,0.041]
["bitfinex","ETHUSD",1754747964338,0.5837,4167.7,4167.6,0.041]
["bitfinex","ETHUSD",1754747964538,3.86777494,4167.7,4167.6,0.041]
["bitfinex","ETHUSD",1754747965272,3.8977675,4167.7,4167.6,0.041]
["bitfinex","ETHUSD",1754747965436,4.4477675,4167.7,4167.6,0.041]
["bitfinex","ETHUSD",1754747965636,4.4477675,4167.7,4166.6,0.66655633]
["bitfinex","ETHUSD",1754747965637,0.55,4167.5,4166.6,0.66655633]
["bitfinex","ETHUSD",1754747965866,0.4637,4167.4,4166.6,0.66655633]
["bitfinex","ETHUSD",1754747966171,3.723,4167.3,4166.9,9.8499991]
["bitfinex","ETHUSD",1754747966466,6.58639162,4167.3,4166.9,9.8499991]
["bitfinex","ETHUSD",1754747966670,0.4637,4167.2,4166.9,9.8499991]
["bitfinex","ETHUSD",1754747966867,0.4637,4167.1,4166.9,9.8499991]
["bitfinex","ETHUSD",1754747967059,4.1867,4167.0,4166.6,0.66655633]
["bitfinex","ETHUSD",1754747967747,0.02999832,4166.9,4166.6,0.66655633]
["bitfinex","ETHUSD",1754747967954,4.1867,4167.0,4166.6,0.66655633]
["bitfinex","ETHUSD",1754747968466,0.94769832,4166.9,4166.6,0.66655633]
["bitfinex","ETHUSD",1754747968637,2.3999808,4166.7,4166.6,0.66655633]
["bitfinex","ETHUSD",1754747968974,3.723,4166.7,4166.6,0.66655633]
["bitfinex","ETHUSD",1754747969275,6.5866808,4166.7,4166.6,0.66655633]
["bitfinex","ETHUSD",1754747969570,4.6407,4166.7,4166.6,0.66655633]
["bitfinex","ETHUSD",1754747969870,3.723,4166.7,4166.6,10.51655543]
["bitfinex","ETHUSD",1754747972075,3.723,4166.7,4166.6,0.66655633]
["bitfinex","ETHUSD",1754747975847,3.843,4166.7,4166.6,0.66655633]
["bitfinex","ETHUSD",1754747976577,3.843,4166.7,4166.6,3.06659473]
["bitfinex","ETHUSD",1754747976783,0.12,4166.7,4166.6,3.06759473]
["bitfinex","ETHUSD",1754747977077,3.722,4166.7,4166.6,3.51929473]
["bitfinex","ETHUSD",1754747977260,3.722,4166.7,4166.6,3.06759473]
["bitfinex","ETHUSD",1754747978695,0.720403,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1754747978903,3.722,4166.8,4166.7,9.8499991]
["bitfinex","ETHUSD",1754747979053,3.722,4166.8,4166.7,10.7593991]
["bitfinex","ETHUSD",1754747979688,3.722,4166.9,4166.7,10.7593991]
["bitfinex","ETHUSD",1754747979883,3.722,4166.9,4166.8,9.8499991]
["bitfinex","ETHUSD",1754747980185,3.722,4166.9,4166.8,10.7593991]
["bitfinex","ETHUSD",1754747980381,2.51964076,4167.3,4166.8,10.3016991]
["bitfinex","ETHUSD",1754747980382,0.12,4167.3,4166.8,10.3016991]
["bitfinex","ETHUSD",1754747980692,2.51952259,4167.5,4167.2,9.8499991]
["bitfinex","ETHUSD",1754747980897,3.722,4167.4,4167.2,9.8499991]
["bitfinex","ETHUSD",1754747981187,2.51952259,4167.5,4167.2,9.8499991]
["bitfinex","ETHUSD",1754747981350,6.84189132,4167.4,4167.2,9.8499991]
["bitfinex","ETHUSD",1754747982082,2.39963525,4167.3,4167.2,9.8499991]
["bitfinex","ETHUSD",1754747982383,6.84190302,4167.4,4167.2,9.8499991]
["bitfinex","ETHUSD",1754747983160,2.39963891,4167.3,4167.0,9.8499991]
["bitfinex","ETHUSD",1754747983884,6.84189163,4167.4,4167.0,9.8499991]
["bitfinex","ETHUSD",1754747984055,2.39964446,4167.3,4167.0,9.8499991]
["bitfinex","ETHUSD",1754747984481,6.84190209,4167.4,4167.0,9.8499991]
["bitfinex","ETHUSD",1754747984680,6.84190209,4167.4,4167.0,10.3016991]
["bitfinex","ETHUSD",1754747985586,2.3996408,4167.3,4167.0,10.3016991]
["bitfinex","ETHUSD",1754747986487,0.720308,4167.2,4167.0,9.8499991]
["bitfinex","ETHUSD",1754747986661,3.721,4167.1,4167.0,9.8499991]
["bitfinex","ETHUSD",1754747987259,4.441308,4167.1,4167.0,9.8499991]
["bitfinex","ETHUSD",1754747991393,4.441308,4167.1,4166.9,9.9699991]
["bitfinex","ETHUSD",1754747992892,0.720308,4167.1,4166.9,9.9699991]
["bitfinex","ETHUSD",1754747993089,3.72,4167.0,4166.9,9.9699991]
["bitfinex","ETHUSD",1754747994670,3.72,4167.0,4166.9,0.12]
["bitfinex","ETHUSD",1754747995095,4.1768,4167.0,4166.9,0.12]
["bitfinex","ETHUSD",1754747995296,3.72,4167.0,4166.9,0.12]
["bitfinex","ETHUSD",1754747995970,4.1768,4167.0,4166.9,0.12]
["bitfinex","ETHUSD",1754747996481,3.72,4167.0,4166.9,0.12]
["bitfinex","ETHUSD",1754748000703,3.72,4167.0,4166.9,0.34460606]
["bitfinex","ETHUSD",1754748001005,6.11980801,4167.0,4166.9,0.34460606]
["bitfinex","ETHUSD",1754748001399,3.72,4167.0,4166.9,0.34460606]
["bitfinex","ETHUSD",1754748001906,3.1200791,4167.1,4166.9,0.34460606]
["bitfinex","ETHUSD",1754748002072,6.11880801,4167.0,4166.9,0.12]
["bitfinex","ETHUSD",1754748002278,7.04770801,4167.0,4166.9,0.34467865]
["bitfinex","ETHUSD",1754748002479,8.0174712,4167.0,4166.9,0.22467865]
["bitfinex","ETHUSD",1754748002808,8.6840272,4167.0,4166.9,0.22467865]
["bitfinex","ETHUSD",1754748003708,6.78436401,4167.0,4166.9,0.22467865]
["bitfinex","ETHUSD",1754748004408,4.384556,4167.0,4166.9,0.22467865]
["bitfinex","ETHUSD",1754748004606,2.51975127,4167.1,4166.9,0.22467865]
["bitfinex","ETHUSD",1754748004780,0.720375,4167.1,4167.0,0.22467865]
["bitfinex","ETHUSD",1754748005499,4.438375,4167.1,4167.0,0.22467865]
["bitfinex","ETHUSD",1754748005698,3.718,4167.1,4167.0,0.22467865]
["bitfinex","ETHUSD",1754748006306,0.842338,4167.3,4167.0,0.22467865]
["bitfinex","ETHUSD",1754748006496,3.718,4167.2,4167.1,13.38871564]
["bitfinex","ETHUSD",1754748006702,3.718,4167.2,4167.1,13.50871564]
["bitfinex","ETHUSD",1754748007200,3.718,4167.2,4167.1,13.06621564]
["bitfinex","ETHUSD",1754748007513,0.002,4167.3,4167.2,2.39969283]
["bitfinex","ETHUSD",1754748007682,3.72,4167.3,4167.2,3.53867148]
["bitfinex","ETHUSD",1754748007877,0.002,4167.3,4167.2,6.09617148]
["bitfinex","ETHUSD",1754748008091,0.002,4167.3,4167.2,6.53867148]
["bitfinex","ETHUSD",1754748009715,0.002,4167.8,4167.7,2.39940494]
["bitfinex","ETHUSD",1754748009908,0.002,4167.8,4167.7,15.47408269]
["bitfinex","ETHUSD",1754748010216,0.002,4167.8,4167.7,20.22538269]
["bitfinex","ETHUSD",1754748011215,0.002,4167.8,4167.7,3.34467865]
["bitfinex","ETHUSD",1754748011516,0.4588,4167.8,4167.7,5.62408359]
["bitfinex","ETHUSD",1754748011899,0.9309,4167.8,4167.7,3.22467865]
["bitfinex","ETHUSD",1754748012092,0.002,4167.8,4167.7,15.47408269]
["bitfinex","ETHUSD",1754748013511,0.002,4167.8,4167.7,16.38838269]
["bitfinex","ETHUSD",1754748014606,0.002,4168.2,4168.1,12.24917378]
["bitfinex","ETHUSD",1754748014791,0.002,4168.2,4168.1,15.47385243]
["bitfinex","ETHUSD",1754748015311,0.002,4168.2,4168.1,13.51428101]
["bitfinex","ETHUSD",1754748015519,0.002,4168.2,4168.1,17.70208101]
["bitfinex","ETHUSD",1754748015690,0.002,4168.2,4168.1,18.14458101]
["bitfinex","ETHUSD",1754748016083,0.002,4168.2,4168.1,18.14393286]
["bitfinex","ETHUSD",1754748016503,0.002,4168.2,4168.1,17.70143286]
["bitfinex","ETHUSD",1754748016686,0.002,4168.2,4168.1,15.47320428]
["bitfinex","ETHUSD",1754748016894,0.002,4168.2,4168.1,5.62320518]
["bitfinex","ETHUSD",1754748018703,0.9665,4168.2,4168.1,5.62320518]
["bitfinex","ETHUSD",1754748019919,1.30326171,4168.2,4168.1,0.2240305]
["bitfinex","ETHUSD",1754748020120,0.9665,4168.2,4168.1,0.2240305]
["bitfinex","ETHUSD",1754748020496,3.36561712,4168.2,4168.1,0.2240305]
["bitfinex","ETHUSD",1754748020844,7.08061712,4168.2,4168.1,0.2240305]
["bitfinex","ETHUSD",1754748021332,7.20061712,4168.2,4168.1,0.2240305]
["bitfinex","ETHUSD",1754748021831,2.39953571,4167.5,4167.1,0.12]
["bitfinex","ETHUSD",1754748022031,3.714,4167.4,4167.2,0.22390435]
["bitfinex","ETHUSD",1754748022191,3.714,4167.4,4167.1,0.12]
["bitfinex","ETHUSD",1754748022192,3.714,4167.4,4167.3,0.22390435]
["bitfinex","ETHUSD",1754748022524,4.1844,4167.4,4167.3,0.22390435]
["bitfinex","ETHUSD",1754748022687,0.4704,4167.4,4167.3,0.22390435]
["bitfinex","ETHUSD",1754748022891,3.714,4167.9,4167.3,0.81980435]
["bitfinex","ETHUSD",1754748023092,0.4704,4167.8,4167.4,0.22390435]
["bitfinex","ETHUSD",1754748023292,0.4704,4167.8,4167.5,0.22390435]
["bitfinex","ETHUSD",1754748023293,0.4941,4167.7,4167.5,0.22390435]
["bitfinex","ETHUSD",1754748023527,0.4941,4167.7,4167.6,0.22390435]
["bitfinex","ETHUSD",1754748023823,3.36390494,4167.7,4167.6,0.22390435]
["bitfinex","ETHUSD",1754748024023,4.35361594,4167.7,4167.6,0.22390435]
["bitfinex","ETHUSD",1754748024224,1.92421844,4167.7,4167.6,0.22390435]
["bitfinex","ETHUSD",1754748024627,5.63821844,4167.7,4167.6,0.22390435]
["bitfinex","ETHUSD",1754748024826,4.6785,4167.7,4167.6,0.22392025]
["bitfinex","ETHUSD",1754748026131,4.1844,4167.7,4167.6,0.22392025]
["bitfinex","ETHUSD",1754748026437,4.6785,4167.7,4167.6,0.22392025]
["bitfinex","ETHUSD",1754748027310,7.07790494,4167.7,4167.6,0.22392025]
["bitfinex","ETHUSD",1754748029836,7.07790494,4167.7,4167.0,0.12502875]
["bitfinex","ETHUSD",1754748030041,3.14925584,4167.6,4167.0,0.12502875]
["bitfinex","ETHUSD",1754748030239,1.68429049,4167.6,4167.0,0.12502875]
["bitfinex","ETHUSD",1754748030405,0.12,4167.3,4167.0,0.12502875]
["bitfinex","ETHUSD",1754748030601,4.6785,4167.2,4167.0,0.12502875]
["bitfinex","ETHUSD",1754748030923,0.4704,4167.1,4167.0,0.12502875]
["bitfinex","ETHUSD",1754748031238,0.50039688,4167.1,4167.0,0.12502875]
["bitfinex","ETHUSD",1754748031542,0.9645,4167.1,4167.0,0.12502875]
["bitfinex","ETHUSD",1754748031921,0.9645,4167.1,4166.8,0.001]
["bitfinex","ETHUSD",1754748032240,3.67,4166.9,4164.8,0.12]
["bitfinex","ETHUSD",1754748032407,3.67,4166.9,4165.5,7.13121302]
["bitfinex","ETHUSD",1754748032408,2.40004498,4166.6,4165.5,7.13121302]
["bitfinex","ETHUSD",1754748032613,3.713,4166.5,4165.7,0.12507008]
["bitfinex","ETHUSD",1754748032842,3.713,4166.5,4166.2,2.40025545]
["bitfinex","ETHUSD",1754748033020,3.713,4166.5,4165.9,2.40044168]
["bitfinex","ETHUSD",1754748033021,0.12,4166.3,4165.9,2.40039352]
["bitfinex","ETHUSD",1754748033216,4.21340336,4166.2,4165.7,0.12507008]
["bitfinex","ETHUSD",1754748033416,0.4704,4166.1,4165.7,0.12507008]
["bitfinex","ETHUSD",1754748033616,3.713,4166.2,4165.9,2.40038925]
["bitfinex","ETHUSD",1754748033925,4.1834,4166.2,4165.9,2.40038925]
["bitfinex","ETHUSD",1754748034354,5.758,4167.0,4165.8,9.8499991]
["bitfinex","ETHUSD",1754748034641,3.713,4166.7,4166.6,9.8499991]
["bitfinex","ETHUSD",1754748034814,3.713,4166.9,4166.8,2.3999232]
["bitfinex","ETHUSD",1754748035010,3.713,4167.0,4166.9,2.3998656]
["bitfinex","ETHUSD",1754748035221,0.4704,4167.6,4166.9,9.8499991]
["bitfinex","ETHUSD",1754748035526,3.713,4167.5,4166.9,9.8499991]
["bitfinex","ETHUSD",1754748035723,0.4704,4167.9,4166.9,9.8499991]
["bitfinex","ETHUSD",1754748035923,3.713,4167.8,4167.4,9.8499991]
["bitfinex","ETHUSD",1754748036206,3.713,4167.7,4167.2,2.3996457]
["bitfinex","ETHUSD",1754748036442,3.713,4167.7,4167.2,2.39969283]
["bitfinex","ETHUSD",1754748036644,3.713,4167.7,4165.9,13.5629991]
["bitfinex","ETHUSD",1754748036645,1.41283328,4167.6,4165.9,13.5629991]
["bitfinex","ETHUSD",1754748036803,0.029994,4167.5,4166.0,3.0]
["bitfinex","ETHUSD",1754748037008,2.39982273,4167.0,4166.2,2.40026883]
["bitfinex","ETHUSD",1754748037308,2.39963525,4167.3,4165.8,2.40046433]
["bitfinex","ETHUSD",1754748037309,7.07738101,4166.9,4165.8,2.40044764]
["bitfinex","ETHUSD",1754748037539,4.8911381,4166.8,4165.8,3.0]
["bitfinex","ETHUSD",1754748037836,1.1781381,4166.8,4166.3,2.40020725]
["bitfinex","ETHUSD",1754748038029,3.713,4166.7,4166.3,2.40020725]
["bitfinex","ETHUSD",1754748038231,0.4704,4167.1,4166.2,9.8499991]
["bitfinex","ETHUSD",1754748038433,3.713,4166.8,4166.4,12.25010066]
["bitfinex","ETHUSD",1754748038628,3.713,4166.8,4166.3,2.40021121]
["bitfinex","ETHUSD",1754748038629,3.713,4166.8,4166.7,2.3999808]
["bitfinex","ETHUSD",1754748038834,3.713,4166.8,4166.5,2.40004707]
["bitfinex","ETHUSD",1754748039055,3.713,4167.0,4166.8,2.39991523]
["bitfinex","ETHUSD",1754748039243,0.4704,4167.4,4166.8,2.39991523]
["bitfinex","ETHUSD",1754748039541,3.713,4167.1,4166.7,2.39992851]
["bitfinex","ETHUSD",1754748040248,3.713,4167.1,4166.3,2.85927861]
["bitfinex","ETHUSD",1754748040412,3.713,4167.1,4166.3,2.40017861]
["bitfinex","ETHUSD",1754748040618,3.713,4167.1,4166.1,3.4769]
["bitfinex","ETHUSD",1754748040619,2.87026035,4167.0,4166.2,2.40026883]
["bitfinex","ETHUSD",1754748040816,0.9645,4167.0,4166.1,2.4013217]
["bitfinex","ETHUSD",1754748041144,2.40008791,4166.6,4166.1,0.001]
["bitfinex","ETHUSD",1754748041452,6.11310581,4166.5,4166.1,0.001]
["bitfinex","ETHUSD",1754748041642,0.6413125,4166.4,4166.1,0.001]
["bitfinex","ETHUSD",1754748041813,1.57581058,4166.4,4166.1,0.001]
["bitfinex","ETHUSD",1754748042013,2.40026883,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1754748042440,3.36476883,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1754748043040,7.07776883,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1754748043241,8.08669427,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1754748044342,8.20669427,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1754748046318,8.63669427,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1754748047051,8.08669427,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1754748051252,8.63669427,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1754748051465,11.63669427,4166.2,4166.1,0.001]
["bitfinex","ETHUSD",1754748051673,11.63669427,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748054360,11.63769427,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748056343,11.75769427,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748058471,11.74879427,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748058769,10.24319427,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748058937,7.24319427,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748060953,3.834,4166.2,4166.1,0.48840001]
["bitfinex","ETHUSD",1754748061265,0.12,4166.2,4166.1,0.93140001]
["bitfinex","ETHUSD",1754748061475,3.834,4166.2,4166.1,0.93140001]
["bitfinex","ETHUSD",1754748061686,3.834,4166.2,4166.1,3.33172645]
["bitfinex","ETHUSD",1754748061850,0.12,4166.2,4166.1,0.93140001]
["bitfinex","ETHUSD",1754748062039,3.834,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748062875,6.23426883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748063074,0.98343752,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748063251,3.833,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748064442,6.23326883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748065467,6.66366883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748066001,7.69886883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748066297,10.69886883,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748066486,12.00897139,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748066890,12.23098087,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748067365,12.74260223,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748068099,12.23098087,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748069101,12.74251126,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748069258,12.74270187,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748070689,12.74285349,4166.2,4166.1,1e-08]
["bitfinex","ETHUSD",1754748073217,2.40113333,4164.7,4164.1,0.4884]
["bitfinex","ETHUSD",1754748073389,6.23413333,4164.7,4164.2,0.2495]
["bitfinex","ETHUSD",1754748073586,6.78413333,4164.7,4164.2,0.2495]
["bitfinex","ETHUSD",1754748073789,7.21453333,4164.7,4164.2,0.2495]
["bitfinex","ETHUSD",1754748074024,7.69973333,4164.7,4164.2,0.2495]
["bitfinex","ETHUSD",1754748074313,2.40136397,4164.3,4164.2,0.2495]
["bitfinex","ETHUSD",1754748074529,0.12,4164.3,4164.2,0.2495]
["bitfinex","ETHUSD",1754748074823,2.52136397,4164.3,4164.2,0.7379]
["bitfinex","ETHUSD",1754748075118,6.23436397,4164.3,4164.2,1.1809]
["bitfinex","ETHUSD",1754748075332,6.23436397,4164.3,4164.2,0.2495]
["bitfinex","ETHUSD",1754748075490,7.09792533,4164.3,4164.2,0.2495]
["bitfinex","ETHUSD",1754748075689,7.09792533,4164.3,4164.2,0.1995]
["bitfinex","ETHUSD",1754748075909,6.23436397,4164.3,4164.2,0.1995]
["bitfinex","ETHUSD",1754748076418,2.52136397,4164.3,4164.2,0.1995]
["bitfinex","ETHUSD",1754748076607,6.23436397,4164.3,4164.2,0.1995]
["bitfinex","ETHUSD",1754748077192,5.95136397,4164.3,4164.2,1e-08]
["bitfinex","ETHUSD",1754748077522,9.66436397,4164.3,4164.2,1e-08]
["bitfinex","ETHUSD",1754748077826,12.39012533,4164.3,4164.2,1e-08]
["bitfinex","ETHUSD",1754748078490,12.85443833,4164.3,4164.2,1e-08]
["bitfinex","ETHUSD",1754748079421,9.14143833,4164.3,4164.2,1e-08]
["bitfinex","ETHUSD",1754748079594,12.37403833,4164.3,4164.2,1e-08]
["bitfinex","ETHUSD",1754748079794,11.91253833,4164.3,4164.2,1e-08]
["bitfinex","ETHUSD",1754748080014,11.91395812,4164.3,4164.2,1e-08]
["bitfinex","ETHUSD",1754748080442,12.85685812,4164.3,4164.2,1e-08]
["bitfinex","ETHUSD",1754748080734,13.57795212,4164.3,4164.2,1e-08]
["bitfinex","ETHUSD",1754748081408,13.09655212,4164.3,4164.2,1e-08]
["bitfinex","ETHUSD",1754748081610,13.09655212,4164.3,4163.6,0.04]
["bitfinex","ETHUSD",1754748081611,2.40147935,4164.1,4163.6,1e-08]
["bitfinex","ETHUSD",1754748081911,3.55,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754748082113,0.46573279,4164.0,4163.6,1e-08]
["bitfinex","ETHUSD",1754748082434,3.714,4163.9,4163.6,0.93310001]
["bitfinex","ETHUSD",1754748082609,3.714,4163.9,4163.7,0.9331]
["bitfinex","ETHUSD",1754748082804,2.40122903,4164.6,4163.8,0.9331]
["bitfinex","ETHUSD",1754748083013,3.717,4164.5,4163.9,0.4947]
["bitfinex","ETHUSD",1754748083206,5.764,4165.8,4163.9,0.4947]
["bitfinex","ETHUSD",1754748083414,3.716,4165.0,4163.9,0.4947]
["bitfinex","ETHUSD",1754748084012,3.716,4165.0,4164.6,2.40116152]
["bitfinex","ETHUSD",1754748084207,3.72,4164.9,4164.7,0.4947]
["bitfinex","ETHUSD",1754748084408,3.72,4164.9,4164.8,0.4947]
["bitfinex","ETHUSD",1754748084637,3.72,4164.9,4163.1,2.55]
["bitfinex","ETHUSD",1754748084638,2.40143887,4164.2,4163.2,0.4947]
["bitfinex","ETHUSD",1754748084808,2.17573521,4165.1,4163.6,0.49470001]
["bitfinex","ETHUSD",1754748085006,3.55,4164.9,4163.7,0.4384]
["bitfinex","ETHUSD",1754748085216,3.55,4164.9,4163.6,0.49470001]
["bitfinex","ETHUSD",1754748085217,3.55,4164.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754748085413,2.95171001,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754748085613,6.72271001,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754748085825,2.17573521,4165.1,4163.6,1e-08]
["bitfinex","ETHUSD",1754748086051,0.55,4164.5,4163.6,0.49470001]
["bitfinex","ETHUSD",1754748086218,2.40142164,4164.2,4163.6,1e-08]
["bitfinex","ETHUSD",1754748086417,2.40171001,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754748086644,9.72671001,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754748086843,3.776,4163.7,4163.6,0.93310001]
["bitfinex","ETHUSD",1754748087033,3.778,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754748087237,0.12,4163.7,4163.6,0.93310001]
["bitfinex","ETHUSD",1754748087460,0.12,4164.1,4163.8,0.001]
["bitfinex","ETHUSD",1754748087787,3.777,4164.7,4163.9,0.9331]
["bitfinex","ETHUSD",1754748087993,0.122,4165.0,4164.0,0.12]
["bitfinex","ETHUSD",1754748088281,3.99164624,4164.9,4164.4,0.12]
["bitfinex","ETHUSD",1754748088478,0.12,4164.6,4164.2,2.40142117]
["bitfinex","ETHUSD",1754748088663,3.781,4164.5,4164.4,0.4947]
["bitfinex","ETHUSD",1754748089176,3.781,4164.5,4163.8,2.89734273]
["bitfinex","ETHUSD",1754748089343,3.781,4164.5,4163.8,0.4957]
["bitfinex","ETHUSD",1754748089671,0.002,4165.0,4164.1,3.0]
["bitfinex","ETHUSD",1754748089857,0.002,4165.0,4164.2,0.36147]
["bitfinex","ETHUSD",1754748090063,0.002,4165.0,4164.3,3.0]
["bitfinex","ETHUSD",1754748090262,0.002,4165.0,4164.3,0.9331]
["bitfinex","ETHUSD",1754748090570,0.12,4164.7,4164.3,0.9331]
["bitfinex","ETHUSD",1754748090741,3.904,4164.7,4164.5,2.40122293]
["bitfinex","ETHUSD",1754748090941,3.904,4164.7,4164.6,0.9331]
["bitfinex","ETHUSD",1754748091142,3.904,4164.7,4164.6,0.4947]
["bitfinex","ETHUSD",1754748091963,3.783,4164.8,4164.6,0.9331]
["bitfinex","ETHUSD",1754748092177,3.783,4164.8,4164.7,0.4947]
["bitfinex","ETHUSD",1754748092350,0.002,4165.0,4164.9,2.40101803]
["bitfinex","ETHUSD",1754748092550,0.002,4165.0,4164.9,2.52101803]
["bitfinex","ETHUSD",1754748092769,0.002,4165.0,4164.9,1.0531]
["bitfinex","ETHUSD",1754748092952,0.002,4165.0,4164.9,3.45411803]
["bitfinex","ETHUSD",1754748094600,0.002,4165.0,4164.9,0.6147]
["bitfinex","ETHUSD",1754748094888,0.002,4165.0,4164.7,0.34543456]
["bitfinex","ETHUSD",1754748094889,0.002,4165.0,4164.6,3.0]
["bitfinex","ETHUSD",1754748095092,0.12,4164.7,4164.0,0.12]
["bitfinex","ETHUSD",1754748095256,2.40119099,4164.6,4163.6,1e-08]
["bitfinex","ETHUSD",1754748095460,0.12,4164.3,4163.6,2.52174904]
["bitfinex","ETHUSD",1754748095700,3.792,4164.2,4163.9,0.4947]
["bitfinex","ETHUSD",1754748095991,3.792,4164.2,4163.8,2.40264669]
["bitfinex","ETHUSD",1754748096153,3.792,4164.2,4163.8,0.001]
["bitfinex","ETHUSD",1754748096357,0.12,4164.5,4164.1,2.40143278]
["bitfinex","ETHUSD",1754748096570,0.12,4164.5,4164.2,0.4947]
["bitfinex","ETHUSD",1754748096793,3.792,4164.4,4163.9,0.12]
["bitfinex","ETHUSD",1754748097593,0.12,4164.2,4163.8,0.001]
["bitfinex","ETHUSD",1754748099279,2.52143893,4164.2,4163.8,0.001]
["bitfinex","ETHUSD",1754748099480,0.40335034,4164.2,4163.8,0.001]
["bitfinex","ETHUSD",1754748099682,2.86302592,4164.1,4163.8,0.001]
["bitfinex","ETHUSD",1754748099884,2.40159465,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1754748100062,2.52159465,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1754748100264,3.46449465,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1754748100476,4.48824898,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1754748100667,4.45822905,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1754748100857,5.03824898,4163.9,4163.8,0.001]
["bitfinex","ETHUSD",1754748101072,2.95171001,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754748101361,5.98173138,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754748101581,8.31740605,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754748102568,12.11040605,4163.7,4163.6,1e-08]
["bitfinex","ETHUSD",1754748105179,0.55,4163.3,4163.1,1e-08]
["bitfinex","ETHUSD",1754748105499,9.89602344,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754748105707,10.80889846,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754748105894,12.12997988,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754748106906,12.12797988,4163.2,4163.1,1e-08]
["bitfinex","ETHUSD",1754748107271,12.12797988,4163.2,4160.6,1e-08]
["bitfinex","ETHUSD",1754748107272,0.55,4161.1,4160.6,1e-08]
["bitfinex","ETHUSD",1754748107520,10.16678719,4163.2,4160.6,1e-08]
["bitfinex","ETHUSD",1754748107521,2.40344172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1754748107672,3.814,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1754748107875,10.58025172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1754748108107,11.13025172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1754748108310,5.40344172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1754748108472,9.34244172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1754748108675,10.82804172,4160.7,4160.6,1e-08]
["bitfinex","ETHUSD",1754748108897,2.40298755,4161.5,4160.6,1e-08]
["bitfinex","ETHUSD",1754748108898,3.0,4161.6,4160.6,1e-08]
["bitfinex","ETHUSD",1754748109096,3.0,4161.4,4160.6,0.94090001]
["bitfinex","ETHUSD",1754748109320,3.0,4161.4,4160.6,0.33444685]
["bitfinex","ETHUSD",1754748109476,0.721397,4162.0,4160.6,0.33444685]
["bitfinex","ETHUSD",1754748109477,3.854,4161.3,4160.7,0.9409]
["bitfinex","ETHUSD",1754748109674,3.0,4162.5,4160.7,0.9409]
["bitfinex","ETHUSD",1754748109675,6.25716297,4161.2,4160.7,0.4918]
["bitfinex","ETHUSD",1754748109897,6.25716297,4161.2,4160.6,1e-08]
["bitfinex","ETHUSD",1754748109898,0.721503,4161.5,4160.9,2.4033262]
["bitfinex","ETHUSD",1754748110098,3.854,4161.4,4161.0,0.4918]
["bitfinex","ETHUSD",1754748110281,3.854,4161.3,4161.1,0.9409]
["bitfinex","ETHUSD",1754748110499,3.854,4161.3,4161.2,0.4918]
["bitfinex","ETHUSD",1754748110714,0.55,4162.3,4161.3,2.40309225]
["bitfinex","ETHUSD",1754748110898,0.34404764,4162.3,4161.3,2.40309518]
["bitfinex","ETHUSD",1754748111098,0.0300257,4163.1,4161.2,0.9409]
["bitfinex","ETHUSD",1754748111099,3.853,4162.2,4161.2,0.9409]
["bitfinex","ETHUSD",1754748111294,1.79858142,4163.2,4161.2,0.4918]
["bitfinex","ETHUSD",1754748111295,6.25565471,4162.1,4161.2,0.4918]
["bitfinex","ETHUSD",1754748111618,3.853,4162.0,4160.7,0.9409]
["bitfinex","ETHUSD",1754748111918,3.0,4161.8,4160.7,0.9409]
["bitfinex","ETHUSD",1754748112239,2.40286421,4161.7,4160.7,0.9409]
["bitfinex","ETHUSD",1754748112526,2.4023322,4162.7,4160.9,2.4033262]
["bitfinex","ETHUSD",1754748112714,3.856,4162.4,4161.7,2.40285177]
["bitfinex","ETHUSD",1754748113027,3.856,4162.4,4161.0,0.9409]
["bitfinex","ETHUSD",1754748113028,0.72125,4162.7,4162.6,2.40234468]
["bitfinex","ETHUSD",1754748113229,3.858,4162.9,4162.6,0.9409]
["bitfinex","ETHUSD",1754748113393,3.858,4162.9,4162.6,3.34324434]
["bitfinex","ETHUSD",1754748113593,3.858,4162.9,4162.7,2.40226955]
["bitfinex","ETHUSD",1754748113795,3.858,4162.8,4162.3,5.40251783]
["bitfinex","ETHUSD",1754748113994,3.858,4162.8,4162.0,3.0]
["bitfinex","ETHUSD",1754748114810,3.858,4162.8,4162.0,5.40268274]
["bitfinex","ETHUSD",1754748115131,2.40241903,4162.5,4162.0,3.0]
["bitfinex","ETHUSD",1754748115428,2.40241903,4162.5,4161.3,3.9409]
["bitfinex","ETHUSD",1754748115429,0.03003075,4162.4,4161.3,3.9409]
["bitfinex","ETHUSD",1754748115726,6.25853506,4162.3,4161.7,0.001]
["bitfinex","ETHUSD",1754748116027,0.03003219,4162.2,4161.7,0.001]
["bitfinex","ETHUSD",1754748116190,2.40280647,4161.8,4161.7,0.001]
["bitfinex","ETHUSD",1754748116390,2.40270689,4162.0,4161.7,0.001]
["bitfinex","ETHUSD",1754748116626,3.855,4161.9,4161.7,0.001]
["bitfinex","ETHUSD",1754748116906,6.25780647,4161.8,4161.7,0.001]
["bitfinex","ETHUSD",1754748117123,8.70301912,4161.8,4161.7,0.001]
["bitfinex","ETHUSD",1754748117535,8.70301912,4161.8,4159.8,0.4918]
["bitfinex","ETHUSD",1754748117536,2.95286421,4161.7,4159.8,0.4918]
["bitfinex","ETHUSD",1754748117748,2.40344172,4160.7,4159.8,0.4918]
["bitfinex","ETHUSD",1754748117916,6.25844172,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748118942,3.977,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748119106,6.38044172,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748119310,8.14691935,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748119507,8.62441935,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748119740,4.28991935,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748120037,7.14881935,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748120238,7.14781935,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748120742,6.26944172,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748120905,7.20504172,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748121538,2.40344172,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748121753,6.26844172,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748121950,6.72654172,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748122162,8.18919135,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748122360,8.73919135,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748122656,3.38859135,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748122955,6.30048474,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748123159,7.20604172,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748123445,7.75604172,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748123613,7.97692977,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748123809,9.0871237,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748124004,5.2201237,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748124309,5.2203056,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748124726,8.6108056,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748124936,8.86723565,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748125332,8.86623565,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748125651,9.08730864,4160.7,4160.2,0.001]
["bitfinex","ETHUSD",1754748125852,9.08730864,4160.7,4160.2,1e-08]
["bitfinex","ETHUSD",1754748125853,2.40367281,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748126056,7.31615899,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748126376,11.22171308,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748127083,3.87321308,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748127236,6.51904009,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748127431,7.06904009,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748127734,3.87328729,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748127938,7.7773332,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748128156,2.86518729,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748128372,4.0961472,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748128683,0.721675,4160.8,4160.2,1e-08]
["bitfinex","ETHUSD",1754748128880,0.4581,4161.6,4160.2,1e-08]
["bitfinex","ETHUSD",1754748128881,0.25128922,4161.5,4160.2,0.94090001]
["bitfinex","ETHUSD",1754748129048,0.721503,4161.2,4160.2,0.94090001]
["bitfinex","ETHUSD",1754748129234,2.40367281,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748129436,6.40067281,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748129676,8.76669707,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748129831,8.9880996,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748130031,7.17507534,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748130458,6.62507534,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748131250,7.63317534,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748131431,6.62407534,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748131947,4.23067534,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748132151,8.77709985,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748132459,11.77709985,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748132837,11.77909985,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748133149,11.29979169,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748133466,11.77729169,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748133788,7.89429169,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748133937,11.77629169,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748134144,12.28655276,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748134557,12.28455276,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748134752,11.77429169,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748135239,12.2843589,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748136141,12.1613589,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748136448,12.1603589,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748136848,6.28869169,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748137055,10.16369169,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748137255,10.71369169,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748137435,10.67444966,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748137639,11.22440189,4160.3,4160.2,1e-08]
["bitfinex","ETHUSD",1754748137982,10.71369169,4160.3,4157.6,0.13386905]
["bitfinex","ETHUSD",1754748138153,10.71369169,4160.3,4155.7,0.1]
["bitfinex","ETHUSD",1754748138154,12.21652253,4159.1,4157.5,3.0]
["bitfinex","ETHUSD",1754748138344,1.02769587,4159.0,4156.3,0.2233669]
["bitfinex","ETHUSD",1754748138540,9.61839036,4158.7,4155.6,0.04]
["bitfinex","ETHUSD",1754748138782,2.4059105,4156.5,4155.2,10.98952253]
["bitfinex","ETHUSD",1754748138993,3.883,4156.4,4155.5,2.40641088]
["bitfinex","ETHUSD",1754748139139,3.885,4156.3,4155.6,0.24064109]
["bitfinex","ETHUSD",1754748139480,2.40615816,4156.1,4155.0,0.05]
["bitfinex","ETHUSD",1754748139773,3.0,4156.2,4155.0,0.05]
["bitfinex","ETHUSD",1754748139774,3.885,4156.0,4155.0,0.05]
["bitfinex","ETHUSD",1754748140268,3.884,4155.9,4155.2,0.1506]
["bitfinex","ETHUSD",1754748140453,0.22080372,4155.8,4155.2,0.1506]
["bitfinex","ETHUSD",1754748140654,0.22080372,4155.7,4155.2,0.1506]
["bitfinex","ETHUSD",1754748140855,0.50878559,4157.0,4155.0,0.05]
["bitfinex","ETHUSD",1754748140856,4.10680749,4155.6,4155.3,0.32006]
["bitfinex","ETHUSD",1754748141073,3.886,4155.5,4155.4,0.1506]
["bitfinex","ETHUSD",1754748141276,3.886,4156.2,4155.3,0.32006]
["bitfinex","ETHUSD",1754748141446,0.22079692,4156.1,4155.3,0.32006]
["bitfinex","ETHUSD",1754748141650,0.22079692,4156.0,4155.3,0.32006]
["bitfinex","ETHUSD",1754748141860,3.884,4156.1,4155.0,0.05]
["bitfinex","ETHUSD",1754748141861,0.22064621,4155.9,4155.4,0.332006]
["bitfinex","ETHUSD",1754748142077,3.884,4156.1,4155.5,0.4963]
["bitfinex","ETHUSD",1754748142373,0.22064331,4156.0,4155.5,0.4963]
["bitfinex","ETHUSD",1754748142668,0.22064331,4155.9,4155.0,0.05]
["bitfinex","ETHUSD",1754748142873,0.22064331,4155.8,4155.7,2.40633346]
["bitfinex","ETHUSD",1754748143084,0.03006831,4157.2,4156.3,2.40596107]
["bitfinex","ETHUSD",1754748143293,0.69382438,4157.6,4156.4,0.0506]
["bitfinex","ETHUSD",1754748143449,0.02987419,4157.5,4156.4,0.0506]
["bitfinex","ETHUSD",1754748143645,0.04,4157.9,4157.4,2.40534949]
["bitfinex","ETHUSD",1754748143897,0.04,4157.9,4156.4,0.0506]
["bitfinex","ETHUSD",1754748144078,0.04,4157.9,4156.0,0.02406159]
["bitfinex","ETHUSD",1754748144278,3.935,4157.8,4156.0,0.02406159]
["bitfinex","ETHUSD",1754748144515,3.935,4157.8,4156.1,0.0506]
["bitfinex","ETHUSD",1754748144516,0.49167,4157.7,4156.1,0.0506]
["bitfinex","ETHUSD",1754748144696,0.49167,4157.7,4156.2,0.02406043]
["bitfinex","ETHUSD",1754748144893,0.49167,4157.7,4156.1,0.0506]
["bitfinex","ETHUSD",1754748145082,0.04,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1754748145612,0.54870643,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754748145809,0.04,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754748146178,0.16,4158.9,4158.8,2.40453977]
["bitfinex","ETHUSD",1754748146483,0.16,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1754748146909,0.5706,4158.9,4158.3,0.12]
["bitfinex","ETHUSD",1754748147124,0.47767419,4158.8,4157.8,2.40506898]
["bitfinex","ETHUSD",1754748147319,0.97157419,4158.8,4157.9,0.12]
["bitfinex","ETHUSD",1754748147523,0.12,4158.1,4156.6,0.0506]
["bitfinex","ETHUSD",1754748147677,3.0,4158.1,4156.3,0.0506]
["bitfinex","ETHUSD",1754748148018,4.69048,4158.1,4156.5,2.40587032]
["bitfinex","ETHUSD",1754748148327,2.79220141,4158.3,4156.6,0.0506]
["bitfinex","ETHUSD",1754748148328,0.50892857,4158.0,4156.6,0.0506]
["bitfinex","ETHUSD",1754748148535,0.38733034,4158.3,4155.4,2.40646835]
["bitfinex","ETHUSD",1754748148536,2.40516092,4157.8,4155.4,2.40646835]
["bitfinex","ETHUSD",1754748148680,0.98655792,4157.7,4156.4,2.40587227]
["bitfinex","ETHUSD",1754748148875,3.4939,4157.9,4157.5,2.40529164]
["bitfinex","ETHUSD",1754748148876,0.50888373,4157.6,4157.5,2.40529164]
["bitfinex","ETHUSD",1754748149200,0.50888373,4157.6,4156.2,0.0506]
["bitfinex","ETHUSD",1754748149402,0.50888373,4157.6,4155.6,0.04]
["bitfinex","ETHUSD",1754748149403,2.40546816,4157.2,4156.1,2.40606676]
["bitfinex","ETHUSD",1754748149573,2.40546816,4157.2,4155.6,0.04]
["bitfinex","ETHUSD",1754748149574,0.4478,4157.2,4156.6,2.4057973]
["bitfinex","ETHUSD",1754748149778,0.4478,4157.2,4156.2,0.24060668]
["bitfinex","ETHUSD",1754748149779,0.50891655,4157.1,4156.4,2.40587041]
["bitfinex","ETHUSD",1754748149981,0.50901632,4157.0,4156.3,2.40598609]
["bitfinex","ETHUSD",1754748150185,0.50901632,4157.0,4156.2,0.24060668]
["bitfinex","ETHUSD",1754748150186,0.4478,4157.2,4156.6,2.40580382]
["bitfinex","ETHUSD",1754748150399,0.50909151,4157.1,4156.5,2.40586081]
["bitfinex","ETHUSD",1754748150607,0.4478,4157.2,4156.5,0.50524655]
["bitfinex","ETHUSD",1754748150817,0.4478,4157.2,4155.7,2.40633148]
["bitfinex","ETHUSD",1754748150818,0.50899534,4157.1,4156.6,2.40580714]
["bitfinex","ETHUSD",1754748151022,0.4939,4157.5,4155.9,3.956]
["bitfinex","ETHUSD",1754748151178,0.508995,4157.0,4155.9,3.956]
["bitfinex","ETHUSD",1754748151377,0.508995,4157.0,4156.9,2.40563881]
["bitfinex","ETHUSD",1754748151676,0.4939,4157.5,4156.9,2.40563881]
["bitfinex","ETHUSD",1754748151677,0.50889133,4157.4,4156.9,0.48113628]
["bitfinex","ETHUSD",1754748152033,0.50889133,4157.3,4156.9,2.40558187]
["bitfinex","ETHUSD",1754748152191,0.4478,4157.2,4156.7,2.40572113]
["bitfinex","ETHUSD",1754748152391,0.9417,4157.1,4155.9,3.952]
["bitfinex","ETHUSD",1754748152710,0.9417,4157.1,4156.7,2.40572526]
["bitfinex","ETHUSD",1754748153015,0.4478,4157.0,4155.9,3.952]
["bitfinex","ETHUSD",1754748153173,2.85338115,4157.0,4156.1,2.40609896]
["bitfinex","ETHUSD",1754748153515,0.98646814,4156.9,4156.0,0.63582698]
["bitfinex","ETHUSD",1754748153821,0.4478,4156.9,4155.4,3.949]
["bitfinex","ETHUSD",1754748154124,0.4478,4156.9,4155.3,0.001]
["bitfinex","ETHUSD",1754748154125,0.50879036,4156.8,4155.3,0.001]
["bitfinex","ETHUSD",1754748154312,0.4939,4156.8,4156.0,2.40614476]
["bitfinex","ETHUSD",1754748154492,0.4939,4156.8,4155.6,2.44634672]
["bitfinex","ETHUSD",1754748154493,0.4478,4156.7,4155.6,2.44634672]
["bitfinex","ETHUSD",1754748154693,0.53856537,4156.6,4155.7,2.40628472]
["bitfinex","ETHUSD",1754748155020,2.40558379,4157.0,4155.6,2.44633906]
["bitfinex","ETHUSD",1754748155021,1.4503863,4156.5,4155.6,2.44633906]
["bitfinex","ETHUSD",1754748155314,0.66857443,4156.4,4155.6,0.52538436]
["bitfinex","ETHUSD",1754748155602,2.40604398,4156.2,4155.6,0.52538436]
["bitfinex","ETHUSD",1754748155834,2.40604398,4156.2,4155.6,0.04]
["bitfinex","ETHUSD",1754748155835,0.66857443,4156.1,4155.6,0.04]
["bitfinex","ETHUSD",1754748156124,0.22077443,4156.0,4155.6,0.04]
["bitfinex","ETHUSD",1754748156279,0.22077443,4155.9,4155.6,0.04]
["bitfinex","ETHUSD",1754748156484,0.22077443,4155.8,4155.6,0.04]
["bitfinex","ETHUSD",1754748156808,0.22070641,4155.7,4155.6,0.04]
["bitfinex","ETHUSD",1754748157181,0.22070641,4155.7,4155.6,2.44639137]
["bitfinex","ETHUSD",1754748158008,0.22070641,4155.7,4155.6,3.00177875]
["bitfinex","ETHUSD",1754748158308,0.12,4156.5,4156.4,2.4059282]
["bitfinex","ETHUSD",1754748159011,0.12,4156.5,4156.2,2.40603008]
["bitfinex","ETHUSD",1754748159212,0.12,4156.5,4156.1,2.40609187]
["bitfinex","ETHUSD",1754748159385,0.12,4156.5,4156.1,2.4061]
["bitfinex","ETHUSD",1754748159708,0.12,4156.9,4156.4,0.12]
["bitfinex","ETHUSD",1754748159895,0.12,4157.2,4156.7,2.40575456]
["bitfinex","ETHUSD",1754748160233,0.002,4157.9,4156.4,2.40587164]
["bitfinex","ETHUSD",1754748160435,0.042,4157.9,4156.5,3.9916]
["bitfinex","ETHUSD",1754748160734,0.72196,4157.8,4157.2,2.40541423]
["bitfinex","ETHUSD",1754748160883,1.16976,4157.8,4156.5,3.0]
["bitfinex","ETHUSD",1754748161078,1.16976,4157.8,4157.3,2.40540702]
["bitfinex","ETHUSD",1754748161278,0.72196,4157.8,4157.4,2.40531989]
["bitfinex","ETHUSD",1754748161678,0.72196,4157.8,4156.7,2.30575456]
["bitfinex","ETHUSD",1754748161679,0.72196,4157.8,4156.7,2.40575456]
["bitfinex","ETHUSD",1754748161887,0.72196,4157.8,4157.7,2.40517593]
["bitfinex","ETHUSD",1754748162181,0.042,4157.9,4157.8,2.40511809]
["bitfinex","ETHUSD",1754748162496,0.042,4157.9,4157.8,2.75409095]
["bitfinex","ETHUSD",1754748163545,0.042,4157.9,4156.9,3.945]
["bitfinex","ETHUSD",1754748163685,0.042,4157.9,4157.6,2.40517733]
["bitfinex","ETHUSD",1754748164029,0.042,4157.9,4157.5,2.40524042]
["bitfinex","ETHUSD",1754748164338,1.3895,4157.8,4156.1,0.0506]
["bitfinex","ETHUSD",1754748164625,1.3895,4157.8,4157.0,2.40556186]
["bitfinex","ETHUSD",1754748164808,3.79467031,4157.8,4156.7,2.40572884]
["bitfinex","ETHUSD",1754748164981,1.3895,4157.8,4157.0,2.40557533]
["bitfinex","ETHUSD",1754748165178,3.79464052,4157.8,4157.0,2.40557533]
["bitfinex","ETHUSD",1754748165384,3.79464052,4157.8,4155.8,0.0506]
["bitfinex","ETHUSD",1754748165385,0.4478,4157.7,4155.8,0.0506]
["bitfinex","ETHUSD",1754748165588,0.4478,4157.7,4155.4,2.40650719]
["bitfinex","ETHUSD",1754748165589,2.40528467,4157.6,4155.6,3.9946]
["bitfinex","ETHUSD",1754748165811,2.40537909,4157.4,4156.6,2.40576197]
["bitfinex","ETHUSD",1754748166022,2.40537909,4157.4,4155.8,3.0]
["bitfinex","ETHUSD",1754748166023,0.63797886,4158.6,4156.8,1.444]
["bitfinex","ETHUSD",1754748166244,1.6996084,4159.7,4156.7,1.43]
["bitfinex","ETHUSD",1754748166245,0.4939,4160.4,4158.4,3.0]
["bitfinex","ETHUSD",1754748166444,0.721781,4160.5,4159.2,2.40430852]
["bitfinex","ETHUSD",1754748166606,0.04,4160.9,4159.4,3.0]
["bitfinex","ETHUSD",1754748166805,0.04,4160.9,4159.6,3.0]
["bitfinex","ETHUSD",1754748167038,0.04,4160.9,4159.8,3.0]
["bitfinex","ETHUSD",1754748167239,0.04,4160.9,4160.7,2.40342738]
["bitfinex","ETHUSD",1754748167447,0.04,4160.9,4160.0,0.02403846]
["bitfinex","ETHUSD",1754748167751,0.04,4160.9,4160.8,2.40338396]
["bitfinex","ETHUSD",1754748168745,0.04,4160.9,4160.8,2.6264626]
["bitfinex","ETHUSD",1754748168913,0.04,4160.9,4160.8,6.11279643]
["bitfinex","ETHUSD",1754748169244,0.04,4160.9,4160.8,10.0787626]
["bitfinex","ETHUSD",1754748169537,0.04,4161.9,4160.8,10.0787626]
["bitfinex","ETHUSD",1754748169538,0.04,4161.9,4161.5,2.40297969]
["bitfinex","ETHUSD",1754748169705,0.04,4161.9,4161.5,19.80689773]
["bitfinex","ETHUSD",1754748169907,0.04,4161.9,4161.6,5.40292195]
["bitfinex","ETHUSD",1754748170102,1e-08,4161.9,4161.8,5.40280647]
["bitfinex","ETHUSD",1754748170319,1e-08,4161.9,4161.8,6.29588511]
["bitfinex","ETHUSD",1754748170532,1e-08,4161.9,4161.8,20.07469472]
["bitfinex","ETHUSD",1754748170855,0.12,4163.8,4162.5,2.4024024]
["bitfinex","ETHUSD",1754748171008,0.12,4164.2,4162.8,2.40222926]
["bitfinex","ETHUSD",1754748171211,0.002,4164.7,4162.8,0.36307864]
["bitfinex","ETHUSD",1754748171529,0.122,4164.7,4163.8,2.40165233]
["bitfinex","ETHUSD",1754748171728,0.002,4164.7,4163.8,2.74473097]
["bitfinex","ETHUSD",1754748171927,0.002,4164.7,4163.8,10.19613097]
["bitfinex","ETHUSD",1754748172234,0.002,4164.7,4163.8,5.74473097]
["bitfinex","ETHUSD",1754748172405,2.40314526,4164.7,4163.8,3.34307864]
["bitfinex","ETHUSD",1754748172605,0.002,4164.7,4163.8,3.34307864]
["bitfinex","ETHUSD",1754748172805,0.002,4164.7,4163.8,6.20313097]
["bitfinex","ETHUSD",1754748173322,0.002,4164.7,4163.8,10.19713097]
["bitfinex","ETHUSD",1754748174209,0.002,4164.7,4163.8,3.34307864]
["bitfinex","ETHUSD",1754748174539,2.40124943,4164.5,4163.8,3.34050946]
["bitfinex","ETHUSD",1754748174738,2.40318193,4164.7,4163.8,3.34050946]
["bitfinex","ETHUSD",1754748175106,2.40140314,4164.3,4163.8,3.34050946]
["bitfinex","ETHUSD",1754748175446,0.002,4164.7,4163.8,3.34050946]
["bitfinex","ETHUSD",1754748175642,2.40313916,4164.7,4163.8,3.34050946]
["bitfinex","ETHUSD",1754748175842,0.002,4164.7,4163.8,9.72916179]
["bitfinex","ETHUSD",1754748176347,0.002,4164.7,4163.8,10.18756179]
["bitfinex","ETHUSD",1754748176841,0.002,4164.7,4163.8,9.72716179]
["bitfinex","ETHUSD",1754748177342,0.002,4164.7,4163.8,10.18556179]
["bitfinex","ETHUSD",1754748179412,0.002,4164.7,4164.6,2.40119099]
["bitfinex","ETHUSD",1754748179643,0.002,4164.7,4164.6,19.48111006]
["bitfinex","ETHUSD",1754748179808,0.002,4164.7,4164.6,19.60111006]
["bitfinex","ETHUSD",1754748180159,0.002,4164.7,4164.6,20.05951006]
["bitfinex","ETHUSD",1754748180440,0.002,4165.0,4164.9,2.95101803]
["bitfinex","ETHUSD",1754748180641,0.002,4165.0,4164.9,10.17053767]
["bitfinex","ETHUSD",1754748180848,0.002,4165.0,4164.9,10.72492749]
["bitfinex","ETHUSD",1754748181045,0.002,4165.2,4164.9,4.44807314]
["bitfinex","ETHUSD",1754748181206,0.002,4165.2,4165.0,3.35207314]
["bitfinex","ETHUSD",1754748181440,2.40284509,4165.2,4165.1,0.35207314]
["bitfinex","ETHUSD",1754748181644,2.40284509,4165.2,4163.3,3.976]
["bitfinex","ETHUSD",1754748181645,2.40096038,4165.0,4163.3,3.976]
["bitfinex","ETHUSD",1754748181886,2.40153281,4164.1,4163.4,1.01]
["bitfinex","ETHUSD",1754748182173,0.4693,4164.5,4163.7,2.40170288]
["bitfinex","ETHUSD",1754748182387,0.4693,4164.5,4163.9,3.0]
["bitfinex","ETHUSD",1754748182596,0.4693,4165.1,4164.2,5.40136675]
["bitfinex","ETHUSD",1754748182878,0.4693,4165.1,4164.4,3.0]
["bitfinex","ETHUSD",1754748182879,0.38082519,4165.0,4164.4,3.0]
["bitfinex","ETHUSD",1754748183078,0.002,4165.2,4164.4,3.0]
["bitfinex","ETHUSD",1754748183372,0.002,4165.2,4164.3,3.977]
["bitfinex","ETHUSD",1754748183373,0.002,4165.2,4165.1,2.40090273]
["bitfinex","ETHUSD",1754748183790,0.002,4165.2,4165.1,5.40090273]
["bitfinex","ETHUSD",1754748184091,0.002,4165.2,4165.1,6.76180273]
["bitfinex","ETHUSD",1754748184373,0.042,4165.9,4165.8,5.4004993]
["bitfinex","ETHUSD",1754748184581,0.042,4165.9,4165.8,9.3754993]
["bitfinex","ETHUSD",1754748184882,0.042,4165.9,4165.8,3.0]
["bitfinex","ETHUSD",1754748185241,0.042,4165.9,4165.8,5.4004993]
["bitfinex","ETHUSD",1754748185787,0.042,4165.9,4165.8,3.0]
["bitfinex","ETHUSD",1754748185955,0.042,4165.9,4165.8,6.993]
["bitfinex","ETHUSD",1754748186158,0.042,4165.9,4165.8,9.3934993]
["bitfinex","ETHUSD",1754748186368,0.042,4165.9,4165.8,3.0]
["bitfinex","ETHUSD",1754748187686,0.967,4165.9,4165.8,3.0]
["bitfinex","ETHUSD",1754748188457,0.967,4165.9,4165.1,3.0]
["bitfinex","ETHUSD",1754748189063,0.042,4165.9,4165.2,3.0]
["bitfinex","ETHUSD",1754748189267,0.042,4165.9,4165.4,2.40067992]
["bitfinex","ETHUSD",1754748189456,0.042,4165.9,4165.5,3.0]
["bitfinex","ETHUSD",1754748189672,0.042,4165.9,4165.6,2.40060454]
["bitfinex","ETHUSD",1754748189871,0.042,4165.9,4165.5,3.0]
["bitfinex","ETHUSD",1754748190191,0.042,4165.9,4165.7,2.40052533]
["bitfinex","ETHUSD",1754748190493,0.925,4165.8,4165.2,3.0]
["bitfinex","ETHUSD",1754748190659,0.925,4165.8,4165.3,5.40078451]
["bitfinex","ETHUSD",1754748190853,0.925,4165.8,4164.0,0.73399379]
["bitfinex","ETHUSD",1754748190854,0.925,4165.7,4164.0,0.73399379]
["bitfinex","ETHUSD",1754748191051,0.925,4165.6,4164.5,2.40120163]
["bitfinex","ETHUSD",1754748191311,0.925,4165.6,4164.8,2.40106664]
["bitfinex","ETHUSD",1754748191452,0.042,4165.9,4165.1,2.40084557]
["bitfinex","ETHUSD",1754748191770,0.042,4165.9,4165.0,3.0]
["bitfinex","ETHUSD",1754748191771,2.44244906,4165.9,4165.4,0.12]
["bitfinex","ETHUSD",1754748191980,0.925,4165.8,4165.4,0.12]
["bitfinex","ETHUSD",1754748192303,0.63097181,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1754748192304,0.042,4165.9,4165.8,0.12]
["bitfinex","ETHUSD",1754748192505,0.042,4165.9,4165.8,5.5204993]
["bitfinex","ETHUSD",1754748193212,0.04,4166.9,4165.8,17.98880961]
["bitfinex","ETHUSD",1754748193360,0.002,4167.2,4167.0,2.39980801]
["bitfinex","ETHUSD",1754748193559,0.002,4167.2,4167.0,9.76311158]
["bitfinex","ETHUSD",1754748193861,0.002,4167.2,4167.0,5.7531135]
["bitfinex","ETHUSD",1754748195388,0.002,4167.2,4167.1,5.39975042]
["bitfinex","ETHUSD",1754748195597,0.002,4167.2,4167.1,5.75305591]
["bitfinex","ETHUSD",1754748195770,0.002,4167.2,4167.1,0.47330549]
["bitfinex","ETHUSD",1754748195963,0.002,4167.2,4167.1,0.34081593]
["bitfinex","ETHUSD",1754748196521,0.965,4167.9,4167.1,0.34081593]
["bitfinex","ETHUSD",1754748196804,0.04,4167.9,4167.4,2.39957767]
["bitfinex","ETHUSD",1754748196988,0.04,4167.9,4167.4,5.62172942]
["bitfinex","ETHUSD",1754748197367,0.04,4167.9,4167.4,10.17712942]
["bitfinex","ETHUSD",1754748197987,0.04,4167.9,4167.4,9.71872942]
["bitfinex","ETHUSD",1754748198204,0.04,4167.9,4167.4,6.29172942]
["bitfinex","ETHUSD",1754748198699,1e-08,4167.5,4167.4,11.62867935]
["bitfinex","ETHUSD",1754748198912,0.04,4167.9,4167.6,0.55]
["bitfinex","ETHUSD",1754748199130,0.04,4167.9,4167.8,15.82975698]
["bitfinex","ETHUSD",1754748199412,0.04,4167.9,4167.8,16.17190873]
["bitfinex","ETHUSD",1754748199574,0.002,4168.4,4168.1,2.94917468]
["bitfinex","ETHUSD",1754748199771,0.002,4168.4,4168.1,10.28731817]
["bitfinex","ETHUSD",1754748199976,0.002,4168.4,4168.1,20.60213604]
["bitfinex","ETHUSD",1754748200479,0.002,4168.4,4168.1,20.14373604]
["bitfinex","ETHUSD",1754748200680,0.002,4168.4,4168.1,15.62173604]
["bitfinex","ETHUSD",1754748200903,0.002,4168.4,4168.1,9.71232643]
["bitfinex","ETHUSD",1754748201204,0.002,4168.4,4168.1,3.34215175]
["bitfinex","ETHUSD",1754748201709,0.002,4168.4,4168.1,5.74132643]
["bitfinex","ETHUSD",1754748203472,0.002,4168.4,4168.1,9.70532643]
["bitfinex","ETHUSD",1754748203682,0.002,4168.4,4168.1,5.74132643]
["bitfinex","ETHUSD",1754748203969,0.002,4168.4,4168.1,9.70432643]
["bitfinex","ETHUSD",1754748204412,0.002,4168.4,4168.1,5.74132643]
["bitfinex","ETHUSD",1754748204589,0.002,4168.4,4168.1,9.70532643]
["bitfinex","ETHUSD",1754748205108,0.002,4168.4,4168.1,9.70332643]
["bitfinex","ETHUSD",1754748205410,0.002,4168.4,4168.1,5.74132643]
["bitfinex","ETHUSD",1754748205595,0.002,4168.4,4168.3,2.39905956]
["bitfinex","ETHUSD",1754748205794,0.002,4168.4,4168.3,19.46562092]
["bitfinex","ETHUSD",1754748206806,0.002,4168.6,4168.5,2.94894446]
["bitfinex","ETHUSD",1754748206972,0.002,4169.3,4169.2,2.39854168]
["bitfinex","ETHUSD",1754748207309,0.002,4169.3,4169.2,19.46410304]
["bitfinex","ETHUSD",1754748207480,0.002,4169.3,4169.2,19.58410304]
["bitfinex","ETHUSD",1754748207906,0.002,4169.3,4169.2,5.74081951]
["bitfinex","ETHUSD",1754748209594,0.4418,4169.3,4169.2,3.34227783]
["bitfinex","ETHUSD",1754748209906,0.9171,4169.3,4169.2,3.34227783]
["bitfinex","ETHUSD",1754748210409,0.9171,4169.3,4169.2,0.34227783]
["bitfinex","ETHUSD",1754748210777,0.002,4169.3,4169.2,0.34227783]
["bitfinex","ETHUSD",1754748210976,0.002,4169.3,4169.2,5.74081951]
["bitfinex","ETHUSD",1754748211480,0.002,4169.3,4169.2,9.69981951]
["bitfinex","ETHUSD",1754748211915,0.002,4169.3,4169.2,11.69381951]
["bitfinex","ETHUSD",1754748213376,0.002,4169.3,4169.2,6.29081951]
["bitfinex","ETHUSD",1754748213579,0.002,4169.3,4169.2,10.25081951]
["bitfinex","ETHUSD",1754748214025,0.002,4169.3,4169.2,11.68981951]
["bitfinex","ETHUSD",1754748214587,0.002,4169.3,4169.2,12.14821951]
["bitfinex","ETHUSD",1754748214798,1e-08,4169.3,4169.2,12.50071951]
["bitfinex","ETHUSD",1754748215084,0.04,4169.9,4169.8,4.39219655]
["bitfinex","ETHUSD",1754748215292,0.002,4170.6,4170.4,0.55]
["bitfinex","ETHUSD",1754748215507,0.002,4170.6,4170.5,14.05468744]
["bitfinex","ETHUSD",1754748215682,0.002,4170.6,4170.5,17.17468744]
["bitfinex","ETHUSD",1754748216080,0.002,4170.6,4170.5,19.57248146]
["bitfinex","ETHUSD",1754748216325,0.002,4170.6,4170.5,15.62048146]
["bitfinex","ETHUSD",1754748216617,0.002,4170.6,4170.5,20.12148146]
["bitfinex","ETHUSD",1754748217108,0.002,4170.6,4170.5,16.17030898]
["bitfinex","ETHUSD",1754748217423,0.002,4170.6,4170.5,19.89820363]
["bitfinex","ETHUSD",1754748217587,0.002,4170.6,4170.5,20.12035773]
["bitfinex","ETHUSD",1754748218100,0.04,4170.9,4170.8,5.94762155]
["bitfinex","ETHUSD",1754748218306,0.04,4170.9,4170.8,10.01362155]
["bitfinex","ETHUSD",1754748218622,0.9151,4171.7,4171.0,0.55]
["bitfinex","ETHUSD",1754748218789,0.9151,4171.7,4171.6,5.51716176]
["bitfinex","ETHUSD",1754748219010,0.04,4171.9,4171.7,3.0]
["bitfinex","ETHUSD",1754748219211,0.04,4171.9,4171.8,5.61923055]
["bitfinex","ETHUSD",1754748219938,0.04,4171.9,4171.8,9.68123055]
["bitfinex","ETHUSD",1754748220500,0.04,4171.9,4171.8,20.11164016]
["bitfinex","ETHUSD",1754748221330,0.04,4171.9,4171.8,19.99164016]
["bitfinex","ETHUSD",1754748221518,0.04,4171.9,4171.8,20.11164016]
["bitfinex","ETHUSD",1754748222433,0.04,4171.9,4171.8,20.57004016]
["bitfinex","ETHUSD",1754748222839,0.04,4171.9,4171.8,16.16964016]
["bitfinex","ETHUSD",1754748223230,0.04,4171.9,4171.8,20.10364016]
["bitfinex","ETHUSD",1754748223433,0.2495,4172.3,4172.2,2.39681702]
["bitfinex","ETHUSD",1754748223623,0.2495,4172.3,4172.2,6.16900074]
["bitfinex","ETHUSD",1754748223830,0.2495,4172.3,4172.2,10.22100074]
["bitfinex","ETHUSD",1754748224531,0.2495,4172.3,4172.2,6.28900074]
["bitfinex","ETHUSD",1754748224728,0.2495,4172.3,4172.2,10.22400074]
["bitfinex","ETHUSD",1754748225650,0.7248,4172.3,4172.2,3.34218372]
["bitfinex","ETHUSD",1754748225943,1.1646,4172.3,4172.2,3.34218372]
["bitfinex","ETHUSD",1754748226315,1.1646,4172.3,4172.2,0.34218372]
["bitfinex","ETHUSD",1754748227044,0.2495,4172.3,4172.2,0.34202186]
["bitfinex","ETHUSD",1754748227339,1.1402,4172.3,4172.2,0.76962405]
["bitfinex","ETHUSD",1754748227514,1.1402,4172.3,4172.2,6.16644107]
["bitfinex","ETHUSD",1754748227912,1.1402,4172.3,4172.2,3.34202186]
["bitfinex","ETHUSD",1754748228241,0.2495,4172.3,4172.2,6.28883888]
["bitfinex","ETHUSD",1754748228429,0.2495,4172.3,4172.2,5.73883888]
["bitfinex","ETHUSD",1754748228628,1.1402,4172.3,4172.2,5.73883888]
["bitfinex","ETHUSD",1754748229844,1.1402,4172.3,4172.2,3.34202186]
["bitfinex","ETHUSD",1754748230142,1.1402,4172.3,4172.2,5.73889051]
["bitfinex","ETHUSD",1754748230724,1.1402,4172.3,4172.2,3.34207349]
["bitfinex","ETHUSD",1754748230950,1.1402,4172.3,4172.2,0.34207349]
["bitfinex","ETHUSD",1754748231243,1.1402,4172.3,4172.2,0.22207349]
["bitfinex","ETHUSD",1754748232729,0.2495,4172.3,4172.2,2.61889051]
["bitfinex","ETHUSD",1754748232935,0.2495,4172.3,4172.2,5.8833678]
["bitfinex","ETHUSD",1754748233343,0.2495,4172.3,4172.2,6.4333678]
["bitfinex","ETHUSD",1754748234164,0.002,4172.8,4172.7,2.39652982]
["bitfinex","ETHUSD",1754748234336,0.002,4172.8,4172.7,5.61879468]
["bitfinex","ETHUSD",1754748234952,0.002,4172.8,4172.7,9.54879468]
["bitfinex","ETHUSD",1754748235158,0.002,4172.8,4172.7,10.32828162]
["bitfinex","ETHUSD",1754748235638,0.002,4172.8,4172.7,6.39828162]
["bitfinex","ETHUSD",1754748235831,0.002,4172.8,4172.7,5.61879468]
["bitfinex","ETHUSD",1754748236234,0.002,4172.8,4172.7,6.16879468]
["bitfinex","ETHUSD",1754748237330,1e-08,4172.8,4172.7,7.61279468]
["bitfinex","ETHUSD",1754748239423,1e-08,4172.8,4172.7,8.05969468]
["bitfinex","ETHUSD",1754748239626,1e-08,4172.8,4172.7,8.41219468]
["bitfinex","ETHUSD",1754748239950,0.04,4173.9,4173.8,2.39589822]
["bitfinex","ETHUSD",1754748240152,0.04,4173.9,4173.8,2.61816308]
["bitfinex","ETHUSD",1754748240340,0.9307,4173.9,4173.8,0.22226486]
["bitfinex","ETHUSD",1754748241155,0.9307,4173.9,4173.8,0.22284409]
["bitfinex","ETHUSD",1754748241363,0.9307,4173.9,4173.8,2.73874231]
["bitfinex","ETHUSD",1754748241524,0.04,4173.9,4173.8,2.76270129]
["bitfinex","ETHUSD",1754748241732,0.04,4173.9,4173.8,2.73874231]
["bitfinex","ETHUSD",1754748241947,0.9307,4173.9,4173.8,2.73874231]
["bitfinex","ETHUSD",1754748242457,0.9307,4173.9,4173.8,0.34284409]
["bitfinex","ETHUSD",1754748242642,0.9307,4173.9,4173.8,2.73874231]
["bitfinex","ETHUSD",1754748243049,0.4749,4173.9,4173.8,5.73874231]
["bitfinex","ETHUSD",1754748243226,0.04,4173.9,4173.8,5.73874231]
["bitfinex","ETHUSD",1754748244327,0.9307,4173.9,4173.8,5.73874231]
["bitfinex","ETHUSD",1754748244527,0.9307,4173.9,4173.8,3.34284409]
["bitfinex","ETHUSD",1754748244725,0.9307,4173.9,4173.8,0.34284409]
["bitfinex","ETHUSD",1754748246332,0.9307,4173.9,4173.8,0.34364177]
["bitfinex","ETHUSD",1754748246660,0.9307,4173.9,4173.8,5.73953999]
["bitfinex","ETHUSD",1754748247345,0.002,4174.1,4173.8,5.73953999]
["bitfinex","ETHUSD",1754748247546,0.4558,4174.0,4173.9,0.22364177]
["bitfinex","ETHUSD",1754748249955,0.8907,4174.0,4173.9,0.22364177]
["bitfinex","ETHUSD",1754748251730,0.002,4174.1,4173.9,0.22364177]
["bitfinex","ETHUSD",1754748251933,0.4578,4174.1,4174.0,0.22364177]
["bitfinex","ETHUSD",1754748252865,0.8927,4174.1,4174.0,0.22364177]
["bitfinex","ETHUSD",1754748255035,0.4578,4174.1,4174.0,0.22364177]
["bitfinex","ETHUSD",1754748255351,0.8927,4174.1,4174.0,0.22364177]
["bitfinex","ETHUSD",1754748255962,0.002,4174.1,4173.9,0.12]
["bitfinex","ETHUSD",1754748256263,0.4558,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1754748258137,0.9253,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1754748259765,5.13560102,4174.0,4173.9,0.12]
["bitfinex","ETHUSD",1754748260066,2.39608203,4173.5,4173.1,0.12]
["bitfinex","ETHUSD",1754748260364,2.39613655,4173.4,4173.1,0.12]
["bitfinex","ETHUSD",1754748260666,2.39627457,4173.2,4172.8,0.001]
["bitfinex","ETHUSD",1754748260872,2.39635753,4173.0,4172.8,0.001]
["bitfinex","ETHUSD",1754748261040,2.39641496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754748261374,3.32811496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754748262792,2.39617624,4173.4,4172.8,0.001]
["bitfinex","ETHUSD",1754748262793,2.39601281,4173.7,4172.8,2.39746437]
["bitfinex","ETHUSD",1754748263074,3.32759995,4173.8,4172.8,0.001]
["bitfinex","ETHUSD",1754748263276,2.39630649,4173.1,4172.8,0.001]
["bitfinex","ETHUSD",1754748263443,3.881,4173.2,4172.8,0.001]
["bitfinex","ETHUSD",1754748263643,0.4622,4173.0,4172.8,0.001]
["bitfinex","ETHUSD",1754748264989,3.881,4173.2,4172.8,0.001]
["bitfinex","ETHUSD",1754748265359,3.881,4173.2,4172.8,2.39745132]
["bitfinex","ETHUSD",1754748265554,3.881,4173.2,4172.8,0.001]
["bitfinex","ETHUSD",1754748265882,4.3505,4173.2,4172.8,0.001]
["bitfinex","ETHUSD",1754748266087,0.9317,4173.1,4172.8,0.001]
["bitfinex","ETHUSD",1754748266381,3.881,4173.2,4172.8,0.001]
["bitfinex","ETHUSD",1754748266756,3.881,4173.2,4172.8,2.39741899]
["bitfinex","ETHUSD",1754748267088,3.881,4173.2,4172.8,0.001]
["bitfinex","ETHUSD",1754748267803,0.9317,4173.1,4172.8,0.001]
["bitfinex","ETHUSD",1754748267985,0.9317,4173.1,4172.9,0.22392673]
["bitfinex","ETHUSD",1754748268152,0.9317,4173.1,4173.0,0.22392673]
["bitfinex","ETHUSD",1754748268553,3.32800011,4173.1,4173.0,0.22392673]
["bitfinex","ETHUSD",1754748269054,4.28851455,4173.1,4173.0,0.22392673]
["bitfinex","ETHUSD",1754748269776,2.39641496,4172.9,4172.8,0.001]
["bitfinex","ETHUSD",1754748269982,2.39641496,4172.9,4172.8,0.22487793]
["bitfinex","ETHUSD",1754748270288,3.32811496,4172.9,4172.8,0.22487793]
["bitfinex","ETHUSD",1754748272762,3.44811496,4172.9,4172.8,0.22487793]
["bitfinex","ETHUSD",1754748273105,4.51670791,4172.9,4172.8,0.22487793]
["bitfinex","ETHUSD",1754748274169,8.37870791,4172.9,4172.8,0.22487793]
["bitfinex","ETHUSD",1754748275594,8.37870791,4172.9,4172.8,0.22467573]
["bitfinex","ETHUSD",1754748276285,8.92870791,4172.9,4172.8,1e-08]
["bitfinex","ETHUSD",1754748277102,8.92870791,4172.9,4172.3,0.001]
["bitfinex","ETHUSD",1754748277103,2.39670213,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1754748277284,7.19824653,4172.4,4172.3,0.001]
["bitfinex","ETHUSD",1754748277597,2.39687447,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1754748277895,6.40674866,4172.1,4172.0,0.001]
["bitfinex","ETHUSD",1754748278192,7.30857447,4172.1,4172.0,1e-08]
["bitfinex","ETHUSD",1754748278394,7.30857447,4172.1,4171.5,0.001]
["bitfinex","ETHUSD",1754748278395,2.94698938,4171.9,4171.8,1e-08]
["bitfinex","ETHUSD",1754748278601,4.0024257,4171.9,4171.8,1e-08]
["bitfinex","ETHUSD",1754748278770,4.9341257,4171.9,4171.8,1e-08]
["bitfinex","ETHUSD",1754748279593,8.33425151,4171.9,4171.8,1e-08]
["bitfinex","ETHUSD",1754748280966,7.86475151,4171.9,4171.8,1e-08]
["bitfinex","ETHUSD",1754748281268,2.39731468,4171.4,4170.8,0.39060001]
["bitfinex","ETHUSD",1754748281469,3.855,4171.3,4170.8,0.39060001]
["bitfinex","ETHUSD",1754748281691,3.855,4171.2,4170.8,0.39060001]
["bitfinex","ETHUSD",1754748281971,3.855,4171.2,4170.6,2.55872435]
["bitfinex","ETHUSD",1754748282197,3.855,4171.2,4170.6,0.161]
["bitfinex","ETHUSD",1754748282699,6.25243504,4171.2,4170.9,0.001]
["bitfinex","ETHUSD",1754748283199,4.7867,4171.2,4170.9,0.001]
["bitfinex","ETHUSD",1754748283407,0.12,4171.0,4170.9,0.001]
["bitfinex","ETHUSD",1754748283973,6.25239357,4171.2,4170.9,0.001]
["bitfinex","ETHUSD",1754748284275,2.39750659,4171.0,4170.9,0.001]
["bitfinex","ETHUSD",1754748284476,3.855,4171.2,4170.9,0.001]
["bitfinex","ETHUSD",1754748285111,2.39750659,4171.0,4170.9,0.001]
["bitfinex","ETHUSD",1754748285476,4.48023346,4171.2,4170.9,0.001]
["bitfinex","ETHUSD",1754748285670,2.39692028,4172.1,4170.9,0.4486]
["bitfinex","ETHUSD",1754748285671,3.848,4171.1,4170.9,0.4486]
["bitfinex","ETHUSD",1754748285901,3.848,4171.0,4170.9,0.4486]
["bitfinex","ETHUSD",1754748287812,3.846,4171.4,4171.2,2.39734481]
["bitfinex","ETHUSD",1754748288003,3.846,4171.4,4171.3,0.4741]
["bitfinex","ETHUSD",1754748288203,3.846,4171.4,4171.3,3.6972402]
["bitfinex","ETHUSD",1754748288706,3.846,4171.4,4171.3,3.2231402]
["bitfinex","ETHUSD",1754748293904,6.24327669,4171.4,4171.3,3.2231402]
["bitfinex","ETHUSD",1754748294104,7.17167669,4171.4,4171.3,3.2231402]
["bitfinex","ETHUSD",1754748294923,6.70167669,4171.4,4171.3,3.2231402]
["bitfinex","ETHUSD",1754748295328,6.70167669,4171.4,4171.3,0.2231402]
["bitfinex","ETHUSD",1754748295329,7.17167669,4171.4,4171.3,0.2231402]
["bitfinex","ETHUSD",1754748295525,0.122,4171.5,4171.3,0.2231402]
["bitfinex","ETHUSD",1754748295724,0.002,4171.5,4171.4,0.2231402]
["bitfinex","ETHUSD",1754748296020,3.834,4171.5,4171.4,0.6972402]
["bitfinex","ETHUSD",1754748296419,3.834,4171.5,4171.4,0.2231402]
["bitfinex","ETHUSD",1754748300629,3.828,4171.5,4171.4,4.02107068]
["bitfinex","ETHUSD",1754748300824,3.828,4171.5,4171.4,1.74379399]
["bitfinex","ETHUSD",1754748301010,3.828,4171.5,4171.4,3.78857068]
["bitfinex","ETHUSD",1754748301210,3.828,4171.5,4171.4,6.78857068]
["bitfinex","ETHUSD",1754748301819,0.002,4171.5,4171.4,6.78857068]
["bitfinex","ETHUSD",1754748302018,0.002,4171.5,4171.4,19.2932403]
["bitfinex","ETHUSD",1754748302425,3.823,4172.1,4172.0,2.39693192]
["bitfinex","ETHUSD",1754748302623,3.823,4172.1,4172.0,5.62007212]
["bitfinex","ETHUSD",1754748303017,3.823,4172.1,4172.0,3.2231402]
["bitfinex","ETHUSD",1754748303603,3.823,4172.1,4172.0,5.62007212]
["bitfinex","ETHUSD",1754748304035,0.002,4172.4,4172.1,3.0]
["bitfinex","ETHUSD",1754748304206,0.002,4172.4,4172.3,5.39675958]
["bitfinex","ETHUSD",1754748304406,0.002,4172.4,4172.3,5.73989978]
["bitfinex","ETHUSD",1754748304618,0.002,4172.4,4172.3,6.21399978]
["bitfinex","ETHUSD",1754748304816,0.002,4172.4,4172.3,6.56649978]
["bitfinex","ETHUSD",1754748305015,0.002,4172.4,4172.3,7.69055357]
["bitfinex","ETHUSD",1754748305308,0.002,4174.0,4173.8,2.39589822]
["bitfinex","ETHUSD",1754748305506,3.859,4173.9,4173.8,5.61903842]
["bitfinex","ETHUSD",1754748305902,3.859,4173.9,4173.8,3.2231402]
["bitfinex","ETHUSD",1754748306433,3.859,4173.9,4173.8,5.61903842]
["bitfinex","ETHUSD",1754748307400,0.04,4173.9,4173.8,6.09313842]
["bitfinex","ETHUSD",1754748307604,0.04,4173.9,4173.8,6.56285749]
["bitfinex","ETHUSD",1754748307807,0.04,4173.9,4173.8,6.68285749]
["bitfinex","ETHUSD",1754748308539,0.04,4173.9,4173.8,7.58535749]
["bitfinex","ETHUSD",1754748308843,1e-08,4173.9,4173.8,7.58535749]
["bitfinex","ETHUSD",1754748309841,1e-08,4173.9,4173.8,7.58494295]
["bitfinex","ETHUSD",1754748310349,1e-08,4173.9,4173.8,11.39894295]
["bitfinex","ETHUSD",1754748310755,1e-08,4174.0,4173.9,5.39584082]
["bitfinex","ETHUSD",1754748311038,1e-08,4174.0,4173.9,7.01922027]
["bitfinex","ETHUSD",1754748311904,0.002,4174.5,4174.4,2.39555385]
["bitfinex","ETHUSD",1754748312110,0.002,4174.5,4174.4,18.32044913]
["bitfinex","ETHUSD",1754748312310,1e-08,4174.5,4174.4,19.26704913]
["bitfinex","ETHUSD",1754748313036,0.002,4175.3,4175.2,2.94509484]
["bitfinex","ETHUSD",1754748313241,0.002,4175.3,4175.2,18.78970919]
["bitfinex","ETHUSD",1754748313447,0.002,4175.3,4175.2,18.90970919]
["bitfinex","ETHUSD",1754748314208,0.002,4175.3,4175.2,6.20753957]
["bitfinex","ETHUSD",1754748314916,0.002,4175.3,4175.2,5.7378205]
["bitfinex","ETHUSD",1754748315113,0.002,4175.3,4175.2,3.34272566]
["bitfinex","ETHUSD",1754748315513,0.9304,4175.3,4175.2,3.34272566]
["bitfinex","ETHUSD",1754748315820,0.9304,4175.3,4175.2,0.34272566]
["bitfinex","ETHUSD",1754748316021,3.32543748,4175.3,4175.2,0.34272566]
["bitfinex","ETHUSD",1754748316329,0.9304,4175.3,4175.2,0.34272566]
["bitfinex","ETHUSD",1754748316829,2.39703748,4175.3,4175.2,0.34272566]
["bitfinex","ETHUSD",1754748317035,3.33403748,4175.3,4175.2,0.22272566]
["bitfinex","ETHUSD",1754748317815,3.90713358,4175.3,4175.2,0.22272566]
["bitfinex","ETHUSD",1754748318018,2.39524563,4175.0,4174.7,0.12]
["bitfinex","ETHUSD",1754748318249,6.19826695,4174.9,4174.8,0.22166552]
["bitfinex","ETHUSD",1754748318416,6.68386695,4174.9,4174.8,0.22166552]
["bitfinex","ETHUSD",1754748318615,7.13526695,4174.9,4174.8,0.22166552]
["bitfinex","ETHUSD",1754748318845,5.81305126,4174.9,4174.3,0.12]
["bitfinex","ETHUSD",1754748319018,2.39549646,4174.5,4174.4,0.22169356]
["bitfinex","ETHUSD",1754748319435,0.12,4174.6,4174.4,0.22169356]
["bitfinex","ETHUSD",1754748319738,2.39539574,4174.7,4174.5,0.22169356]
["bitfinex","ETHUSD",1754748319926,3.02723531,4174.7,4174.6,0.22169356]
["bitfinex","ETHUSD",1754748320120,3.14723531,4174.7,4174.6,0.22169356]
["bitfinex","ETHUSD",1754748320435,4.1141095,4174.7,4174.6,0.22169356]
["bitfinex","ETHUSD",1754748320860,2.8809817,4174.7,4174.6,0.22169356]
["bitfinex","ETHUSD",1754748321153,7.1373817,4174.7,4174.6,0.22169356]
["bitfinex","ETHUSD",1754748321950,4.742,4174.7,4172.9,2.39638985]
["bitfinex","ETHUSD",1754748322151,2.39605384,4173.6,4173.0,0.22185696]
["bitfinex","ETHUSD",1754748322355,3.805,4173.5,4173.1,0.22185696]
["bitfinex","ETHUSD",1754748322560,0.937,4173.4,4173.2,0.22185696]
["bitfinex","ETHUSD",1754748322848,3.33312785,4173.4,4173.3,0.22185696]
["bitfinex","ETHUSD",1754748323039,4.28654196,4173.4,4173.3,0.22185696]
["bitfinex","ETHUSD",1754748323239,1.89041411,4173.4,4173.3,0.22185696]
["bitfinex","ETHUSD",1754748323417,3.805,4173.5,4173.3,0.22185696]
["bitfinex","ETHUSD",1754748323618,2.39595922,4173.7,4173.4,0.22185696]
["bitfinex","ETHUSD",1754748323849,3.805,4173.6,4173.5,0.22185696]
["bitfinex","ETHUSD",1754748324261,4.742,4173.6,4173.5,0.22185696]
["bitfinex","ETHUSD",1754748324429,7.13801303,4173.6,4173.5,0.22185696]
["bitfinex","ETHUSD",1754748324629,4.742,4173.6,4173.5,0.22185696]
["bitfinex","ETHUSD",1754748324830,3.805,4173.6,4173.5,0.22185696]
["bitfinex","ETHUSD",1754748326256,3.805,4173.6,4173.5,0.22285696]
["bitfinex","ETHUSD",1754748327541,4.2906,4173.6,4173.5,0.22285696]
["bitfinex","ETHUSD",1754748327741,3.805,4173.6,4173.5,0.22285696]
["bitfinex","ETHUSD",1754748329432,3.805,4173.6,4173.5,2.6189274]
["bitfinex","ETHUSD",1754748330030,0.937,4174.4,4173.5,3.22285696]
["bitfinex","ETHUSD",1754748330367,0.937,4174.4,4173.9,2.39581858]
["bitfinex","ETHUSD",1754748330368,3.803,4174.3,4173.9,2.39581858]
["bitfinex","ETHUSD",1754748330676,8.14439204,4174.7,4174.0,0.22185696]
["bitfinex","ETHUSD",1754748330677,5.749,4174.7,4174.0,0.22185696]
["bitfinex","ETHUSD",1754748330969,3.803,4174.6,4174.5,2.39546215]
["bitfinex","ETHUSD",1754748331175,3.803,4174.6,4174.5,2.61731911]
["bitfinex","ETHUSD",1754748331334,0.12,4174.9,4174.5,2.61731911]
["bitfinex","ETHUSD",1754748331534,3.803,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1754748331746,0.002,4175.4,4174.9,2.39526695]
["bitfinex","ETHUSD",1754748331978,0.002,4175.4,4175.0,5.73706654]
["bitfinex","ETHUSD",1754748331979,3.803,4175.1,4175.0,5.73706654]
["bitfinex","ETHUSD",1754748332186,3.803,4175.1,4175.0,3.34185696]
["bitfinex","ETHUSD",1754748332959,3.803,4175.1,4175.0,5.73706654]
["bitfinex","ETHUSD",1754748333158,0.002,4175.4,4175.1,3.0]
["bitfinex","ETHUSD",1754748333466,0.002,4175.4,4175.2,0.22185696]
["bitfinex","ETHUSD",1754748333665,3.805,4175.3,4175.2,0.22185696]
["bitfinex","ETHUSD",1754748333863,4.2906,4175.3,4175.2,0.22185696]
["bitfinex","ETHUSD",1754748334572,7.89280327,4175.3,4175.2,0.22185696]
["bitfinex","ETHUSD",1754748334770,7.98292908,4175.3,4175.2,0.22185696]
["bitfinex","ETHUSD",1754748334976,7.98292908,4175.3,4175.2,0.2231999]
["bitfinex","ETHUSD",1754748335179,5.5878916,4175.3,4175.2,0.2231999]
["bitfinex","ETHUSD",1754748335398,7.98292908,4175.3,4175.2,0.2231999]
["bitfinex","ETHUSD",1754748335876,5.5878916,4175.3,4175.2,0.22322892]
["bitfinex","ETHUSD",1754748336072,7.98292908,4175.3,4175.2,0.22322892]
["bitfinex","ETHUSD",1754748336491,5.4678916,4175.3,4174.2,0.001]
["bitfinex","ETHUSD",1754748336709,2.39561124,4174.3,4174.2,0.001]
["bitfinex","ETHUSD",1754748336998,6.22848543,4174.3,4174.2,0.001]
["bitfinex","ETHUSD",1754748337300,7.13561124,4174.3,4174.2,0.001]
["bitfinex","ETHUSD",1754748340297,7.13561124,4174.3,4173.6,0.001]
["bitfinex","ETHUSD",1754748340298,2.39573115,4174.1,4173.6,0.001]
["bitfinex","ETHUSD",1754748340457,2.39595562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754748340663,6.22882981,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754748340905,7.13595562,4173.7,4173.6,0.001]
["bitfinex","ETHUSD",1754748341398,0.8,4174.3,4173.6,0.001]
["bitfinex","ETHUSD",1754748341399,0.63906309,4175.5,4173.6,12.15316962]
["bitfinex","ETHUSD",1754748341614,0.002,4175.8,4174.3,12.15216962]
["bitfinex","ETHUSD",1754748341898,3.812,4175.8,4174.4,3.55]
["bitfinex","ETHUSD",1754748342208,3.818,4175.4,4174.4,3.0]
["bitfinex","ETHUSD",1754748342407,0.002,4175.4,4175.2,2.39509484]
["bitfinex","ETHUSD",1754748345592,0.002,4175.4,4175.1,2.39514625]
["bitfinex","ETHUSD",1754748345901,0.002,4175.4,4175.1,2.39510193]
["bitfinex","ETHUSD",1754748346074,0.002,4175.4,4175.2,2.39509484]
["bitfinex","ETHUSD",1754748346475,0.002,4175.4,4175.2,2.51509484]
["bitfinex","ETHUSD",1754748348703,0.002,4175.4,4175.2,2.73812991]
["bitfinex","ETHUSD",1754748349816,0.002,4175.4,4175.2,0.34303507]
["bitfinex","ETHUSD",1754748350163,0.002,4175.4,4175.2,2.73812991]
["bitfinex","ETHUSD",1754748350543,0.002,4175.4,4175.2,0.22303507]
["bitfinex","ETHUSD",1754748350748,0.002,4175.4,4175.2,0.34303507]
["bitfinex","ETHUSD",1754748351139,0.002,4175.4,4175.2,2.73812991]
["bitfinex","ETHUSD",1754748351650,0.002,4175.4,4175.2,0.34303507]
["bitfinex","ETHUSD",1754748352834,0.002,4175.4,4175.2,0.22303507]
["bitfinex","ETHUSD",1754748352835,0.9001,4175.3,4175.2,0.22303507]
["bitfinex","ETHUSD",1754748353847,0.9001,4175.3,4175.2,0.22297176]
["bitfinex","ETHUSD",1754748354151,0.002,4175.3,4175.2,5.6180666]
["bitfinex","ETHUSD",1754748354343,0.002,4175.3,4175.2,3.34297176]
["bitfinex","ETHUSD",1754748354521,0.002,4175.3,4175.2,5.7380666]
["bitfinex","ETHUSD",1754748355535,0.002,4175.3,4175.2,5.6180666]
["bitfinex","ETHUSD",1754748355737,0.002,4175.3,4175.2,5.7380666]
["bitfinex","ETHUSD",1754748356752,0.002,4175.3,4175.2,5.73816329]
["bitfinex","ETHUSD",1754748361254,1e-08,4175.3,4175.2,7.73216329]
["bitfinex","ETHUSD",1754748361554,0.002,4175.4,4175.3,5.94503748]
["bitfinex","ETHUSD",1754748361853,0.002,4175.4,4175.3,9.97018892]
["bitfinex","ETHUSD",1754748362259,0.002,4176.6,4175.5,1.444]
["bitfinex","ETHUSD",1754748362422,0.002,4176.6,4176.1,15.15216962]
["bitfinex","ETHUSD",1754748362754,0.002,4176.6,4176.1,17.88989973]
["bitfinex","ETHUSD",1754748364025,0.4415,4176.6,4176.1,21.69089973]
["bitfinex","ETHUSD",1754748364756,0.002,4176.3,4176.1,21.69089973]
["bitfinex","ETHUSD",1754748365320,0.002,4176.3,4176.1,5.73773011]
["bitfinex","ETHUSD",1754748365524,0.9001,4176.2,4176.1,5.73773011]
["bitfinex","ETHUSD",1754748365755,0.9001,4176.2,4176.1,3.34315144]
["bitfinex","ETHUSD",1754748366127,0.9001,4176.2,4176.1,0.22315144]
["bitfinex","ETHUSD",1754748366475,3.29462133,4176.2,4176.1,0.22315144]
["bitfinex","ETHUSD",1754748366651,3.75628346,4176.2,4176.1,0.22315144]
["bitfinex","ETHUSD",1754748367258,5.16276213,4176.2,4176.1,0.22315144]
["bitfinex","ETHUSD",1754748369437,4.8211,4176.2,4176.1,0.22315144]
["bitfinex","ETHUSD",1754748370466,3.923,4176.2,4176.1,2.61773011]
["bitfinex","ETHUSD",1754748370660,3.923,4176.2,4176.1,5.61773011]
["bitfinex","ETHUSD",1754748370661,3.803,4176.2,4176.1,5.61773011]
["bitfinex","ETHUSD",1754748370842,0.002,4176.2,4176.1,5.61773011]
["bitfinex","ETHUSD",1754748371633,0.9001,4176.2,4176.1,5.61773011]
["bitfinex","ETHUSD",1754748371963,0.002,4176.2,4176.1,5.61773011]
["bitfinex","ETHUSD",1754748374294,0.9001,4176.2,4176.1,3.22315144]
["bitfinex","ETHUSD",1754748374495,0.9001,4176.2,4176.1,5.61773011]
["bitfinex","ETHUSD",1754748375285,0.9001,4176.2,4175.7,2.39478807]
["bitfinex","ETHUSD",1754748375456,4.72797419,4176.1,4175.4,2.39497382]
["bitfinex","ETHUSD",1754748375648,4.28847419,4176.1,4175.4,2.39497382]
["bitfinex","ETHUSD",1754748375847,0.4395,4176.0,4175.3,2.39502242]
["bitfinex","ETHUSD",1754748376153,0.02987419,4175.9,4175.3,2.39502242]
["bitfinex","ETHUSD",1754748376360,0.02987419,4175.9,4175.4,2.3949693]
["bitfinex","ETHUSD",1754748376558,0.4395,4175.8,4175.6,2.39485954]
["bitfinex","ETHUSD",1754748376858,0.4395,4175.7,4175.2,2.39509281]
["bitfinex","ETHUSD",1754748377072,0.4899,4175.7,4175.0,12.15216962]
["bitfinex","ETHUSD",1754748377379,0.4899,4175.7,4175.4,2.39496555]
["bitfinex","ETHUSD",1754748377380,0.4327,4175.6,4175.4,2.39496555]
["bitfinex","ETHUSD",1754748377880,3.8,4175.5,4174.9,2.39525596]
["bitfinex","ETHUSD",1754748378179,3.8,4175.5,4174.7,3.0]
["bitfinex","ETHUSD",1754748378180,4.2899,4175.5,4175.0,2.39516073]
["bitfinex","ETHUSD",1754748378368,0.9226,4175.4,4175.0,2.39516073]
["bitfinex","ETHUSD",1754748378566,3.8,4175.5,4174.9,2.39525625]
["bitfinex","ETHUSD",1754748378768,0.9226,4175.3,4174.3,6.8]
["bitfinex","ETHUSD",1754748378978,0.4899,4175.3,4174.6,2.39541766]
["bitfinex","ETHUSD",1754748379155,0.4327,4175.2,4174.2,2.39664217]
["bitfinex","ETHUSD",1754748379356,0.4327,4175.2,4174.6,2.39543529]
["bitfinex","ETHUSD",1754748379546,0.46257419,4175.2,4174.6,2.39543529]
["bitfinex","ETHUSD",1754748379753,0.46257419,4175.2,4174.3,2.39561124]
["bitfinex","ETHUSD",1754748379754,0.46257419,4175.2,4174.2,0.001]
["bitfinex","ETHUSD",1754748379977,0.46257419,4175.2,4174.5,2.39549354]
["bitfinex","ETHUSD",1754748379978,0.4899,4175.1,4174.5,2.39549354]
["bitfinex","ETHUSD",1754748380284,0.4327,4175.0,4174.7,0.001]
["bitfinex","ETHUSD",1754748380488,3.8,4174.9,4174.7,0.001]
["bitfinex","ETHUSD",1754748380791,4.7226,4174.9,4174.7,0.001]
["bitfinex","ETHUSD",1754748380966,0.4327,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754748383199,0.9226,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754748384894,1.40054807,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754748385068,0.9226,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754748386656,3.31792432,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754748387055,3.34779851,4174.8,4174.7,0.001]
["bitfinex","ETHUSD",1754748387266,3.34779851,4174.8,4174.7,0.22447265]
["bitfinex","ETHUSD",1754748388084,3.31792432,4174.8,4174.7,0.22447265]
["bitfinex","ETHUSD",1754748388664,4.28123949,4174.8,4174.7,0.22447265]
["bitfinex","ETHUSD",1754748390676,4.31111368,4174.8,4174.7,0.22447265]
["bitfinex","ETHUSD",1754748391391,4.28123949,4174.8,4174.7,0.22447265]
["bitfinex","ETHUSD",1754748393690,4.31111368,4174.8,4174.7,0.22406203]
["bitfinex","ETHUSD",1754748395965,4.28123949,4174.8,4174.7,0.22406203]
["bitfinex","ETHUSD",1754748396594,4.28123949,4174.8,4174.7,0.22412876]
["bitfinex","ETHUSD",1754748397092,4.31111368,4174.8,4174.7,0.22412876]
["bitfinex","ETHUSD",1754748398297,4.28123949,4174.8,4174.7,0.22412876]
["bitfinex","ETHUSD",1754748399568,4.31111368,4174.8,4174.7,0.22411852]
["bitfinex","ETHUSD",1754748400380,4.86111368,4174.8,4174.7,0.22411852]
["bitfinex","ETHUSD",1754748400781,2.39553576,4174.5,4174.2,0.001]
["bitfinex","ETHUSD",1754748400999,2.51561124,4174.3,4174.2,0.001]
["bitfinex","ETHUSD",1754748401301,2.54548543,4174.3,4174.2,0.001]
["bitfinex","ETHUSD",1754748401507,3.919,4174.3,4174.2,0.001]
["bitfinex","ETHUSD",1754748401799,6.31461124,4174.3,4174.2,0.001]
["bitfinex","ETHUSD",1754748402006,2.39514674,4175.2,4174.2,0.001]
["bitfinex","ETHUSD",1754748402007,0.002,4176.1,4175.9,2.39469335]
["bitfinex","ETHUSD",1754748402316,0.002,4176.1,4175.9,18.79419725]
["bitfinex","ETHUSD",1754748402468,0.002,4176.1,4175.9,17.96781761]
["bitfinex","ETHUSD",1754748402671,0.002,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1754748406506,0.4347,4176.1,4175.9,2.39468739]
["bitfinex","ETHUSD",1754748406817,0.9246,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1754748407029,0.4347,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1754748407195,0.002,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1754748408633,0.4396,4176.1,4175.6,0.12]
["bitfinex","ETHUSD",1754748408871,0.4396,4176.1,4175.7,5.39480805]
["bitfinex","ETHUSD",1754748409141,0.002,4176.1,4176.0,2.39463601]
["bitfinex","ETHUSD",1754748409501,1.3144,4176.1,4175.6,0.12]
["bitfinex","ETHUSD",1754748409699,1.3144,4176.1,4175.1,2.39514707]
["bitfinex","ETHUSD",1754748409700,0.92,4176.0,4175.0,3.0]
["bitfinex","ETHUSD",1754748410012,0.12,4175.7,4175.2,0.12]
["bitfinex","ETHUSD",1754748410224,4.717,4175.6,4175.3,2.39503748]
["bitfinex","ETHUSD",1754748410402,0.4376,4175.5,4175.3,2.39503748]
["bitfinex","ETHUSD",1754748410727,0.4376,4175.5,4174.8,3.0]
["bitfinex","ETHUSD",1754748410728,0.92,4175.4,4174.4,3.0]
["bitfinex","ETHUSD",1754748410907,0.12,4175.3,4175.0,2.39520744]
["bitfinex","ETHUSD",1754748411114,3.797,4175.2,4174.9,2.39525933]
["bitfinex","ETHUSD",1754748411430,0.94987419,4175.1,4173.7,12.15216962]
["bitfinex","ETHUSD",1754748411620,0.12,4174.9,4174.4,2.39550624]
["bitfinex","ETHUSD",1754748411821,3.797,4174.8,4174.7,2.3953817]
["bitfinex","ETHUSD",1754748412814,3.797,4174.8,4174.7,5.61829308]
["bitfinex","ETHUSD",1754748414822,3.797,4174.8,4174.7,5.73829308]
["bitfinex","ETHUSD",1754748415016,3.797,4174.8,4174.7,6.55167026]
["bitfinex","ETHUSD",1754748415217,0.12,4175.5,4175.4,2.39498012]
["bitfinex","ETHUSD",1754748415435,3.797,4175.5,4175.4,2.6178915]
["bitfinex","ETHUSD",1754748416514,4.2346,4175.5,4175.4,2.6178915]
["bitfinex","ETHUSD",1754748417116,3.797,4175.5,4175.4,2.6178915]
["bitfinex","ETHUSD",1754748419356,4.717,4175.5,4175.4,0.22291138]
["bitfinex","ETHUSD",1754748419746,5.2007,4175.5,4175.4,0.22291138]
["bitfinex","ETHUSD",1754748419955,4.717,4175.5,4175.4,2.6178915]
["bitfinex","ETHUSD",1754748421423,3.797,4175.5,4175.4,2.6178915]
["bitfinex","ETHUSD",1754748421820,0.122,4176.1,4175.6,2.3948654]
["bitfinex","ETHUSD",1754748422029,3.796,4176.0,4175.9,17.54686297]
["bitfinex","ETHUSD",1754748422211,0.002,4176.1,4176.0,5.39463601]
["bitfinex","ETHUSD",1754748422416,0.002,4176.1,4176.0,5.617565]
["bitfinex","ETHUSD",1754748424647,0.002,4176.1,4176.0,5.39463601]
["bitfinex","ETHUSD",1754748424834,0.002,4176.1,4176.0,5.61750638]
["bitfinex","ETHUSD",1754748425222,0.922,4176.1,4176.0,5.61750638]
["bitfinex","ETHUSD",1754748425545,0.922,4176.1,4176.0,2.61750638]
["bitfinex","ETHUSD",1754748425950,0.002,4176.1,4176.0,5.61750638]
["bitfinex","ETHUSD",1754748426549,0.002,4176.1,4176.0,6.43072941]
["bitfinex","ETHUSD",1754748427549,0.002,4176.6,4176.0,6.43072941]
["bitfinex","ETHUSD",1754748427550,0.002,4176.6,4176.1,5.39457867]
["bitfinex","ETHUSD",1754748427726,0.002,4176.6,4176.5,17.66651895]
["bitfinex","ETHUSD",1754748427917,0.002,4176.6,4176.5,17.88938932]
["bitfinex","ETHUSD",1754748431140,0.002,4176.6,4176.5,21.68338932]
["bitfinex","ETHUSD",1754748431342,0.002,4176.6,4176.5,23.03157326]
["bitfinex","ETHUSD",1754748431544,3.795,4177.1,4176.8,2.39417736]
["bitfinex","ETHUSD",1754748431821,3.795,4177.1,4176.8,2.61704773]
["bitfinex","ETHUSD",1754748432025,3.795,4177.1,4176.8,2.73704773]
["bitfinex","ETHUSD",1754748432221,3.795,4177.1,4176.8,5.7609895]
["bitfinex","ETHUSD",1754748432453,1e-08,4176.9,4176.8,6.55027076]
["bitfinex","ETHUSD",1754748433836,1e-08,4176.9,4176.8,10.34427076]
["bitfinex","ETHUSD",1754748434426,0.04,4177.9,4177.2,0.55]
["bitfinex","ETHUSD",1754748434641,0.04,4177.9,4177.8,14.6657739]
["bitfinex","ETHUSD",1754748434930,0.04,4177.9,4177.8,14.88864427]
["bitfinex","ETHUSD",1754748435130,0.04,4177.9,4177.8,23.02982821]
["bitfinex","ETHUSD",1754748438638,0.04,4177.9,4177.8,23.02882821]
["bitfinex","ETHUSD",1754748441562,0.04,4177.9,4177.8,23.57882821]
["bitfinex","ETHUSD",1754748444465,0.04,4177.9,4177.8,23.57822185]
["bitfinex","ETHUSD",1754748444677,0.4376,4178.6,4178.5,2.3932033]
["bitfinex","ETHUSD",1754748444859,0.04,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754748445182,0.04,4178.9,4178.8,5.7352955]
["bitfinex","ETHUSD",1754748445883,0.9408,4178.9,4178.8,5.7352955]
["bitfinex","ETHUSD",1754748447349,0.04,4178.9,4178.8,6.54851853]
["bitfinex","ETHUSD",1754748448300,0.04,4178.9,4178.8,6.54863073]
["bitfinex","ETHUSD",1754748451859,0.04,4178.9,4178.8,7.09863073]
["bitfinex","ETHUSD",1754748452060,0.04,4178.9,4178.8,10.88663073]
["bitfinex","ETHUSD",1754748454186,0.04,4179.9,4179.2,1.437]
["bitfinex","ETHUSD",1754748454383,0.5037,4179.9,4179.8,2.39245896]
["bitfinex","ETHUSD",1754748454587,0.5037,4179.9,4179.8,5.61483517]
["bitfinex","ETHUSD",1754748454969,0.9408,4179.9,4179.8,5.61483517]
["bitfinex","ETHUSD",1754748456477,0.9408,4179.9,4179.8,3.22237621]
["bitfinex","ETHUSD",1754748456880,3.33320173,4179.9,4179.8,0.22237621]
["bitfinex","ETHUSD",1754748457081,3.6665219,4179.9,4179.8,0.22237621]
["bitfinex","ETHUSD",1754748457281,3.6665219,4179.9,4178.9,2.39295112]
["bitfinex","ETHUSD",1754748457282,1.27412017,4179.9,4178.5,6.787]
["bitfinex","ETHUSD",1754748457482,0.9008,4179.8,4178.9,3.0]
["bitfinex","ETHUSD",1754748457807,2.39267696,4179.5,4178.5,2.3932033]
["bitfinex","ETHUSD",1754748457987,2.39267696,4179.5,4178.5,5.3932033]
["bitfinex","ETHUSD",1754748458315,1.1400677,4179.4,4178.5,3.0]
["bitfinex","ETHUSD",1754748458513,0.9008,4179.3,4178.7,2.39307644]
["bitfinex","ETHUSD",1754748458718,0.40319436,4179.9,4178.6,2.39314333]
["bitfinex","ETHUSD",1754748458719,2.39257466,4179.6,4178.6,2.39314333]
["bitfinex","ETHUSD",1754748459013,0.40319436,4179.9,4178.3,5.39326323]
["bitfinex","ETHUSD",1754748459014,0.9008,4179.5,4178.3,2.39330865]
["bitfinex","ETHUSD",1754748459214,2.39291814,4179.0,4178.3,2.39330865]
["bitfinex","ETHUSD",1754748459416,2.39288262,4179.1,4178.3,2.39330865]
["bitfinex","ETHUSD",1754748459624,0.9008,4178.9,4178.0,5.39348272]
["bitfinex","ETHUSD",1754748459827,0.93067419,4178.8,4177.6,0.2399]
["bitfinex","ETHUSD",1754748460033,0.93067419,4178.8,4177.5,3.786]
["bitfinex","ETHUSD",1754748460190,0.93067419,4178.8,4177.8,2.39355939]
["bitfinex","ETHUSD",1754748460191,0.9008,4178.7,4177.8,2.39355939]
["bitfinex","ETHUSD",1754748460395,0.9008,4178.7,4177.3,8.223]
["bitfinex","ETHUSD",1754748460396,2.39325439,4178.5,4177.3,8.223]
["bitfinex","ETHUSD",1754748460620,0.9008,4178.4,4177.5,3.0]
["bitfinex","ETHUSD",1754748460814,0.9008,4178.3,4177.9,2.39353498]
["bitfinex","ETHUSD",1754748461131,0.9008,4178.2,4177.9,2.39353498]
["bitfinex","ETHUSD",1754748461290,0.9008,4178.1,4177.7,2.39364176]
["bitfinex","ETHUSD",1754748461491,0.9008,4178.0,4177.2,2.39394809]
["bitfinex","ETHUSD",1754748461714,0.9008,4177.9,4176.9,2.39412004]
["bitfinex","ETHUSD",1754748461893,0.93067419,4177.8,4177.0,2.70538455]
["bitfinex","ETHUSD",1754748462092,0.9008,4177.7,4177.3,2.39389013]
["bitfinex","ETHUSD",1754748462292,0.9008,4177.6,4177.1,2.39396703]
["bitfinex","ETHUSD",1754748462516,0.9008,4177.5,4177.1,2.39396703]
["bitfinex","ETHUSD",1754748462840,0.9008,4177.4,4176.8,0.001]
["bitfinex","ETHUSD",1754748463129,3.29465397,4177.4,4176.8,0.001]
["bitfinex","ETHUSD",1754748463314,2.39371888,4177.6,4176.8,0.001]
["bitfinex","ETHUSD",1754748463512,0.9008,4177.3,4176.8,0.001]
["bitfinex","ETHUSD",1754748463729,2.3940027,4177.2,4176.8,0.001]
["bitfinex","ETHUSD",1754748463930,0.9008,4177.2,4176.8,0.001]
["bitfinex","ETHUSD",1754748464138,0.62095931,4177.6,4176.8,0.001]
["bitfinex","ETHUSD",1754748464139,0.9008,4177.1,4176.8,0.001]
["bitfinex","ETHUSD",1754748464293,1.0208,4177.1,4176.8,0.001]
["bitfinex","ETHUSD",1754748464491,0.93067419,4177.0,4176.8,0.001]
["bitfinex","ETHUSD",1754748464697,2.39412004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748464997,7.08092004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748468895,4.6868,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748470036,3.786,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748470447,7.10472004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748470632,8.06659257,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748471145,5.67247253,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748471345,5.24107253,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748471646,4.2792,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748472931,4.7106,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748475752,7.13459423,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748475952,7.10472004,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748477053,4.7106,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748478347,4.99152844,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748478842,7.38564848,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748480029,4.99152844,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748480340,7.38564848,4176.9,4176.8,0.001]
["bitfinex","ETHUSD",1754748480911,0.55,4176.8,4176.6,0.041]
["bitfinex","ETHUSD",1754748481116,3.59526171,4176.7,4176.6,0.041]
["bitfinex","ETHUSD",1754748481548,4.63986171,4176.7,4176.6,0.041]
["bitfinex","ETHUSD",1754748482359,8.42386171,4176.7,4176.6,0.041]
["bitfinex","ETHUSD",1754748482561,8.39398752,4176.7,4176.6,0.041]
["bitfinex","ETHUSD",1754748482858,8.39398752,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754748491178,4.52515284,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754748491346,7.87386171,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754748491549,7.84398752,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754748492144,8.39398752,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754748494482,8.90653092,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754748494699,7.84398752,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754748494904,6.91938752,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754748495393,7.84398752,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754748496350,3.784,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754748496608,3.904,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754748499192,0.12,4176.7,4176.6,2.39429201]
["bitfinex","ETHUSD",1754748499375,3.904,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754748500488,3.904,4176.7,4176.6,2.39429201]
["bitfinex","ETHUSD",1754748501091,3.784,4176.7,4176.6,5.61689201]
["bitfinex","ETHUSD",1754748501292,0.002,4176.7,4176.6,5.61689201]
["bitfinex","ETHUSD",1754748501591,3.783,4176.7,4176.6,6.41922146]
["bitfinex","ETHUSD",1754748502162,3.783,4176.7,4176.6,6.41812146]
["bitfinex","ETHUSD",1754748502788,3.783,4176.7,4176.6,6.41922146]
["bitfinex","ETHUSD",1754748503305,3.783,4176.7,4176.6,6.41812146]
["bitfinex","ETHUSD",1754748503719,3.783,4176.7,4176.6,6.41922146]
["bitfinex","ETHUSD",1754748503864,3.783,4176.7,4176.6,6.53922146]
["bitfinex","ETHUSD",1754748504567,3.783,4176.7,4176.6,6.53812146]
["bitfinex","ETHUSD",1754748504761,3.783,4176.7,4176.6,6.53922146]
["bitfinex","ETHUSD",1754748505098,3.783,4176.7,4176.6,6.53812146]
["bitfinex","ETHUSD",1754748505264,3.783,4176.7,4176.6,6.31552146]
["bitfinex","ETHUSD",1754748506498,3.783,4176.7,4176.6,6.53812146]
["bitfinex","ETHUSD",1754748507603,3.783,4176.7,4176.6,6.31552146]
["bitfinex","ETHUSD",1754748508667,3.783,4176.7,4176.6,6.53812146]
["bitfinex","ETHUSD",1754748508863,3.783,4176.7,4176.6,6.31552146]
["bitfinex","ETHUSD",1754748509075,0.002,4176.7,4176.6,6.53812146]
["bitfinex","ETHUSD",1754748509668,0.002,4176.7,4176.6,6.53922146]
["bitfinex","ETHUSD",1754748510502,0.002,4176.7,4176.6,7.19922146]
["bitfinex","ETHUSD",1754748510800,0.002,4177.6,4177.5,2.39377618]
["bitfinex","ETHUSD",1754748511192,0.002,4177.6,4177.5,5.64141394]
["bitfinex","ETHUSD",1754748511369,0.002,4177.6,4177.5,5.61637618]
["bitfinex","ETHUSD",1754748511699,0.002,4177.6,4177.5,5.39377618]
["bitfinex","ETHUSD",1754748511870,0.002,4177.6,4177.5,5.51377618]
["bitfinex","ETHUSD",1754748512065,0.002,4177.6,4177.5,6.33792076]
["bitfinex","ETHUSD",1754748512473,0.002,4177.6,4177.5,6.56052076]
["bitfinex","ETHUSD",1754748512666,0.002,4177.6,4177.5,6.44052076]
["bitfinex","ETHUSD",1754748512866,0.002,4177.6,4177.5,6.56052076]
["bitfinex","ETHUSD",1754748514772,0.002,4177.6,4177.5,6.33792076]
["bitfinex","ETHUSD",1754748515403,0.002,4177.6,4177.5,5.51377618]
["bitfinex","ETHUSD",1754748516405,0.002,4177.6,4177.5,2.51377618]
["bitfinex","ETHUSD",1754748517117,0.4727,4177.6,4177.5,2.51377618]
["bitfinex","ETHUSD",1754748517279,0.002,4177.6,4177.5,2.51377618]
["bitfinex","ETHUSD",1754748517988,0.002,4177.6,4177.5,2.73651392]
["bitfinex","ETHUSD",1754748518508,0.002,4177.6,4177.5,0.34273774]
["bitfinex","ETHUSD",1754748518808,0.94,4177.6,4177.5,0.34273774]
["bitfinex","ETHUSD",1754748519306,1.06,4177.6,4177.5,0.22273774]
["bitfinex","ETHUSD",1754748520100,0.002,4177.6,4177.5,5.61651392]
["bitfinex","ETHUSD",1754748520298,0.002,4177.6,4177.5,6.41755394]
["bitfinex","ETHUSD",1754748520520,0.002,4177.6,4177.5,6.53755394]
["bitfinex","ETHUSD",1754748521838,0.002,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754748522023,0.002,4178.0,4177.9,17.7390156]
["bitfinex","ETHUSD",1754748522224,0.002,4178.0,4177.9,17.8590156]
["bitfinex","ETHUSD",1754748522394,0.002,4178.0,4177.9,19.44198255]
["bitfinex","ETHUSD",1754748522827,0.002,4178.0,4177.9,19.21938255]
["bitfinex","ETHUSD",1754748523209,0.002,4178.0,4177.9,19.44198255]
["bitfinex","ETHUSD",1754748523806,0.002,4178.0,4177.9,19.21938255]
["bitfinex","ETHUSD",1754748526139,0.002,4178.0,4177.9,19.44198255]
["bitfinex","ETHUSD",1754748526509,0.002,4178.0,4177.9,19.99198255]
["bitfinex","ETHUSD",1754748527034,0.002,4178.0,4177.9,7.64673166]
["bitfinex","ETHUSD",1754748528713,0.002,4178.0,4177.9,11.64233166]
["bitfinex","ETHUSD",1754748529934,0.002,4178.0,4177.9,11.75233166]
["bitfinex","ETHUSD",1754748531151,1e-08,4178.0,4177.9,11.75233166]
["bitfinex","ETHUSD",1754748531646,1e-08,4178.0,4177.9,11.75343166]
["bitfinex","ETHUSD",1754748532932,1e-08,4178.0,4177.9,11.75233166]
["bitfinex","ETHUSD",1754748533744,1e-08,4178.0,4177.9,13.18969514]
["bitfinex","ETHUSD",1754748535240,1e-08,4178.0,4177.9,12.96709514]
["bitfinex","ETHUSD",1754748535448,0.002,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754748535623,0.002,4178.5,4178.4,22.15638498]
["bitfinex","ETHUSD",1754748535818,0.042,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754748536133,0.042,4178.9,4178.8,5.61621269]
["bitfinex","ETHUSD",1754748536340,0.042,4178.9,4178.8,11.49321269]
["bitfinex","ETHUSD",1754748536651,0.9869,4178.9,4178.8,5.7362448]
["bitfinex","ETHUSD",1754748536952,0.9869,4178.9,4178.8,2.6162448]
["bitfinex","ETHUSD",1754748540352,0.9869,4178.9,4178.8,0.22321331]
["bitfinex","ETHUSD",1754748540742,0.4891,4178.9,4178.8,0.22321331]
["bitfinex","ETHUSD",1754748540930,0.9869,4178.9,4178.8,0.22321331]
["bitfinex","ETHUSD",1754748541254,0.4891,4178.9,4178.8,5.6162448]
["bitfinex","ETHUSD",1754748541458,0.9869,4178.9,4178.8,5.6162448]
["bitfinex","ETHUSD",1754748541621,0.4891,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1754748542832,0.9869,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1754748545543,0.042,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1754748545987,0.9869,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1754748546122,0.4891,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1754748546954,0.042,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1754748547254,0.4891,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1754748547439,0.9869,4178.9,4178.8,3.0]
["bitfinex","ETHUSD",1754748548048,7.14690296,4178.9,4178.1,2.39343083]
["bitfinex","ETHUSD",1754748548224,1.68946449,4178.8,4178.1,2.39343083]
["bitfinex","ETHUSD",1754748548426,0.9449,4178.7,4178.3,2.393315]
["bitfinex","ETHUSD",1754748548658,0.9449,4178.7,4177.7,2.39366158]
["bitfinex","ETHUSD",1754748548823,0.9449,4178.7,4178.4,2.39323095]
["bitfinex","ETHUSD",1754748549020,0.9449,4178.6,4178.4,2.39323095]
["bitfinex","ETHUSD",1754748549221,0.9449,4178.5,4178.4,2.39323095]
["bitfinex","ETHUSD",1754748550258,0.9449,4178.5,4177.8,2.39360267]
["bitfinex","ETHUSD",1754748550428,0.52767419,4178.4,4177.9,2.39354637]
["bitfinex","ETHUSD",1754748550755,0.4978,4178.3,4177.9,2.39353908]
["bitfinex","ETHUSD",1754748550924,0.02987419,4178.2,4177.9,2.39353908]
["bitfinex","ETHUSD",1754748551128,0.9449,4178.1,4177.7,3.0]
["bitfinex","ETHUSD",1754748551359,0.02987419,4178.8,4177.6,0.001]
["bitfinex","ETHUSD",1754748551360,2.39303517,4178.8,4178.1,2.39340987]
["bitfinex","ETHUSD",1754748551528,0.62020352,4178.7,4178.1,2.39340987]
["bitfinex","ETHUSD",1754748552056,0.9449,4178.6,4178.1,2.39340987]
["bitfinex","ETHUSD",1754748552356,0.9449,4178.5,4178.1,2.39340987]
["bitfinex","ETHUSD",1754748552556,0.62020352,4178.7,4177.6,0.001]
["bitfinex","ETHUSD",1754748552557,0.9449,4178.4,4178.0,2.39347678]
["bitfinex","ETHUSD",1754748552759,0.9449,4178.3,4178.0,2.39347678]
["bitfinex","ETHUSD",1754748552929,0.9449,4178.2,4178.0,2.39347678]
["bitfinex","ETHUSD",1754748553130,0.4978,4178.2,4177.6,0.001]
["bitfinex","ETHUSD",1754748553330,0.4471,4178.1,4178.0,2.3934897]
["bitfinex","ETHUSD",1754748555350,0.4471,4178.1,4178.0,2.3911897]
["bitfinex","ETHUSD",1754748556127,0.4471,4178.1,4177.9,2.39353056]
["bitfinex","ETHUSD",1754748556332,0.4471,4178.0,4177.8,3.12]
["bitfinex","ETHUSD",1754748557033,0.4471,4178.0,4177.9,2.39354699]
["bitfinex","ETHUSD",1754748557269,0.9358,4178.3,4178.1,2.39341509]
["bitfinex","ETHUSD",1754748557478,0.4978,4178.3,4178.2,2.39337513]
["bitfinex","ETHUSD",1754748557650,0.12,4178.4,4178.1,9.81718831]
["bitfinex","ETHUSD",1754748557841,0.042,4178.9,4178.1,9.81718831]
["bitfinex","ETHUSD",1754748557842,3.766,4178.6,4178.5,2.39316529]
["bitfinex","ETHUSD",1754748558042,3.766,4178.6,4178.5,12.81718831]
["bitfinex","ETHUSD",1754748558242,3.766,4178.6,4178.5,3.0]
["bitfinex","ETHUSD",1754748558439,4.6991,4178.6,4178.5,3.0]
["bitfinex","ETHUSD",1754748558643,4.6991,4178.6,4178.5,5.3932033]
["bitfinex","ETHUSD",1754748559285,4.6991,4178.6,4178.5,3.0]
["bitfinex","ETHUSD",1754748559656,4.6991,4178.6,4178.5,5.3932033]
["bitfinex","ETHUSD",1754748560284,4.6991,4178.6,4178.5,3.0]
["bitfinex","ETHUSD",1754748560480,4.204,4178.6,4178.5,5.3932033]
["bitfinex","ETHUSD",1754748560642,3.766,4178.6,4178.5,15.21039161]
["bitfinex","ETHUSD",1754748560843,3.766,4178.6,4178.5,7.27357153]
["bitfinex","ETHUSD",1754748561077,3.766,4178.6,4178.5,5.5132033]
["bitfinex","ETHUSD",1754748562279,0.042,4178.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754748562575,0.042,4178.9,4178.8,5.39303149]
["bitfinex","ETHUSD",1754748562741,0.042,4178.9,4178.8,5.51303149]
["bitfinex","ETHUSD",1754748563452,0.042,4178.9,4178.8,5.97263149]
["bitfinex","ETHUSD",1754748563653,0.042,4178.9,4178.8,6.19523149]
["bitfinex","ETHUSD",1754748564782,0.042,4178.9,4178.8,5.51303149]
["bitfinex","ETHUSD",1754748572263,0.042,4178.9,4178.8,5.97263149]
["bitfinex","ETHUSD",1754748573371,0.042,4178.9,4178.8,5.51303149]
["bitfinex","ETHUSD",1754748573991,0.042,4178.9,4178.8,7.40963149]
["bitfinex","ETHUSD",1754748574461,0.042,4178.9,4178.8,8.78836546]
["bitfinex","ETHUSD",1754748574796,0.042,4178.9,4178.8,8.32876546]
["bitfinex","ETHUSD",1754748576088,0.48,4178.9,4178.8,6.89176546]
["bitfinex","ETHUSD",1754748576284,0.48,4178.9,4178.8,5.51303149]
["bitfinex","ETHUSD",1754748577166,0.042,4178.9,4178.8,5.51303149]
["bitfinex","ETHUSD",1754748578877,0.042,4178.9,4178.8,9.27403149]
["bitfinex","ETHUSD",1754748579067,0.48,4178.9,4178.8,5.51303149]
["bitfinex","ETHUSD",1754748579474,0.042,4178.9,4178.8,5.51303149]
["bitfinex","ETHUSD",1754748579718,0.042,4178.9,4178.8,6.75225546]
["bitfinex","ETHUSD",1754748580914,0.042,4178.9,4178.8,7.30225546]
["bitfinex","ETHUSD",1754748581989,0.042,4178.9,4178.8,6.75225546]
["bitfinex","ETHUSD",1754748582190,0.48,4178.9,4178.8,5.51303149]
["bitfinex","ETHUSD",1754748582604,0.042,4178.9,4178.8,5.51303149]
["bitfinex","ETHUSD",1754748583904,0.042,4178.9,4178.8,7.50003149]
["bitfinex","ETHUSD",1754748584101,0.042,4178.9,4178.8,7.61003149]
["bitfinex","ETHUSD",1754748584716,0.042,4178.9,4178.8,17.41901168]
["bitfinex","ETHUSD",1754748584923,0.042,4178.9,4178.8,15.02598019]
["bitfinex","ETHUSD",1754748585794,0.042,4178.9,4178.8,17.41901168]
["bitfinex","ETHUSD",1754748586592,0.042,4178.9,4178.8,6.17303149]
["bitfinex","ETHUSD",1754748586823,0.48,4178.9,4178.8,15.43201168]
["bitfinex","ETHUSD",1754748587414,0.042,4178.9,4178.8,15.43201168]
["bitfinex","ETHUSD",1754748589219,0.042,4178.9,4178.8,15.32201168]
["bitfinex","ETHUSD",1754748589418,0.042,4178.9,4178.8,15.87201168]
["bitfinex","ETHUSD",1754748590427,0.042,4178.9,4178.8,17.30901168]
["bitfinex","ETHUSD",1754748590932,1e-08,4178.9,4178.8,18.11291168]
["bitfinex","ETHUSD",1754748591233,0.002,4179.4,4179.3,2.39274519]
["bitfinex","ETHUSD",1754748591439,0.002,4179.4,4179.3,16.12398199]
["bitfinex","ETHUSD",1754748591736,0.002,4179.4,4179.3,16.24398199]
["bitfinex","ETHUSD",1754748592931,0.002,4179.4,4179.3,21.98898199]
["bitfinex","ETHUSD",1754748593112,0.002,4179.4,4179.3,21.86898199]
["bitfinex","ETHUSD",1754748593313,0.002,4179.4,4179.3,21.98898199]
["bitfinex","ETHUSD",1754748594014,0.04,4179.9,4179.4,5.94268794]
["bitfinex","ETHUSD",1754748594334,0.04,4179.9,4179.8,15.20143915]
["bitfinex","ETHUSD",1754748594532,0.04,4179.9,4179.8,15.32143915]
["bitfinex","ETHUSD",1754748595939,0.5004,4179.9,4179.8,15.32143915]
["bitfinex","ETHUSD",1754748596642,0.9875,4179.9,4179.8,15.32143915]
["bitfinex","ETHUSD",1754748596841,0.5004,4179.9,4179.8,15.32143915]
["bitfinex","ETHUSD",1754748597010,0.5004,4179.9,4179.8,16.24369576]
["bitfinex","ETHUSD",1754748597905,0.5004,4179.9,4179.8,6.43471557]
["bitfinex","ETHUSD",1754748598235,0.04,4179.9,4179.8,15.32143915]
["bitfinex","ETHUSD",1754748598642,0.04,4179.9,4179.8,15.87143915]
["bitfinex","ETHUSD",1754748601226,0.04,4179.9,4179.8,19.62643915]
["bitfinex","ETHUSD",1754748602353,0.04,4179.9,4179.8,6.06245896]
["bitfinex","ETHUSD",1754748602559,0.04,4179.9,4179.8,15.32143915]
["bitfinex","ETHUSD",1754748603742,0.04,4179.9,4179.8,19.62543915]
["bitfinex","ETHUSD",1754748605260,0.002,4180.4,4179.9,7.37940173]
["bitfinex","ETHUSD",1754748605437,0.04,4180.9,4180.5,1.437]
["bitfinex","ETHUSD",1754748605642,0.04,4180.9,4180.8,15.87006691]
["bitfinex","ETHUSD",1754748605827,0.04,4180.9,4180.8,19.62306691]
["bitfinex","ETHUSD",1754748606028,0.4604,4181.7,4181.6,2.39142911]
["bitfinex","ETHUSD",1754748606345,0.9475,4181.7,4181.6,15.2004093]
["bitfinex","ETHUSD",1754748606532,0.04,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754748606929,0.9875,4181.9,4181.8,2.39131474]
["bitfinex","ETHUSD",1754748607158,0.04,4181.9,4181.8,15.75029493]
["bitfinex","ETHUSD",1754748607357,0.04,4181.9,4181.8,16.65969163]
["bitfinex","ETHUSD",1754748607358,0.5004,4181.9,4181.8,16.65969163]
["bitfinex","ETHUSD",1754748608065,0.9875,4181.9,4181.8,3.1192]
["bitfinex","ETHUSD",1754748608428,0.9875,4181.9,4181.8,5.51051474]
["bitfinex","ETHUSD",1754748608758,0.04,4181.9,4181.8,5.51051474]
["bitfinex","ETHUSD",1754748608964,0.04,4181.9,4181.8,6.06051474]
["bitfinex","ETHUSD",1754748609165,0.04,4181.9,4181.8,5.39131474]
["bitfinex","ETHUSD",1754748609351,0.04,4182.9,4181.9,3.0]
["bitfinex","ETHUSD",1754748609529,0.04,4182.9,4182.8,15.31892323]
["bitfinex","ETHUSD",1754748610059,0.9875,4182.9,4182.8,5.50994304]
["bitfinex","ETHUSD",1754748610423,0.9875,4182.9,4182.8,15.31892323]
["bitfinex","ETHUSD",1754748611028,0.04,4182.9,4182.8,15.31892323]
["bitfinex","ETHUSD",1754748611271,0.04,4182.9,4182.8,16.6465044]
["bitfinex","ETHUSD",1754748611473,0.04,4182.9,4182.8,20.3985044]
["bitfinex","ETHUSD",1754748612272,0.04,4182.9,4182.8,20.3975044]
["bitfinex","ETHUSD",1754748612571,0.002,4183.0,4182.9,5.94068588]
["bitfinex","ETHUSD",1754748612974,0.002,4183.0,4182.9,15.74966607]
["bitfinex","ETHUSD",1754748613159,0.002,4183.0,4182.9,16.21151763]
["bitfinex","ETHUSD",1754748613346,0.9495,4183.0,4182.9,15.66151763]
["bitfinex","ETHUSD",1754748613660,0.002,4183.0,4182.9,16.21151763]
["bitfinex","ETHUSD",1754748614032,0.002,4183.0,4182.3,9.80898019]
["bitfinex","ETHUSD",1754748614033,0.9495,4183.0,4182.3,9.80898019]
["bitfinex","ETHUSD",1754748614230,0.9475,4182.9,4182.1,9.80898019]
["bitfinex","ETHUSD",1754748614430,0.002,4183.0,4182.6,3.0]
["bitfinex","ETHUSD",1754748614729,0.002,4183.0,4182.9,15.19966607]
["bitfinex","ETHUSD",1754748615747,0.002,4183.0,4182.9,15.74966607]
["bitfinex","ETHUSD",1754748616871,0.9495,4183.0,4182.9,5.39068588]
["bitfinex","ETHUSD",1754748617374,0.9495,4183.0,4182.9,15.19966607]
["bitfinex","ETHUSD",1754748617583,0.4624,4183.0,4182.9,15.19966607]
["bitfinex","ETHUSD",1754748618034,0.002,4183.0,4182.9,15.74966607]
["bitfinex","ETHUSD",1754748620070,0.002,4183.0,4182.9,15.19966607]
["bitfinex","ETHUSD",1754748620267,0.4488,4183.0,4182.9,15.19966607]
["bitfinex","ETHUSD",1754748620476,0.9164,4183.0,4182.9,3.0]
["bitfinex","ETHUSD",1754748620771,0.9164,4183.0,4182.9,5.39068588]
["bitfinex","ETHUSD",1754748621116,2.39073932,4182.9,4182.2,2.39106792]
["bitfinex","ETHUSD",1754748621369,0.9164,4183.0,4182.2,2.39107455]
["bitfinex","ETHUSD",1754748621370,1.24511393,4182.8,4182.2,2.39107455]
["bitfinex","ETHUSD",1754748621555,1.24511393,4182.8,4181.6,9.80898019]
["bitfinex","ETHUSD",1754748621556,0.33071393,4182.8,4182.3,2.39101288]
["bitfinex","ETHUSD",1754748621755,0.33071393,4182.8,4181.6,9.80898019]
["bitfinex","ETHUSD",1754748621756,0.9144,4182.7,4181.6,13.55798019]
["bitfinex","ETHUSD",1754748621935,3.30530013,4182.6,4181.6,9.80898019]
["bitfinex","ETHUSD",1754748622141,0.9144,4182.5,4181.8,2.39131293]
["bitfinex","ETHUSD",1754748622366,0.9144,4182.4,4181.8,2.39131293]
["bitfinex","ETHUSD",1754748622568,2.39102885,4182.3,4181.6,9.80898019]
["bitfinex","ETHUSD",1754748622770,0.02987419,4182.2,4181.3,2.39159246]
["bitfinex","ETHUSD",1754748622971,0.9144,4182.2,4181.3,5.39160024]
["bitfinex","ETHUSD",1754748623171,0.4676,4182.1,4181.6,2.39142767]
["bitfinex","ETHUSD",1754748623470,7.33941933,4182.1,4181.3,2.3915974]
["bitfinex","ETHUSD",1754748623673,3.30561294,4182.0,4181.2,2.39164552]
["bitfinex","ETHUSD",1754748623981,4.03386181,4182.1,4180.7,2.39192579]
["bitfinex","ETHUSD",1754748623982,0.1192,4181.2,4180.7,2.39192579]
["bitfinex","ETHUSD",1754748624138,0.4676,4181.1,4180.7,2.39192579]
["bitfinex","ETHUSD",1754748624340,0.9144,4181.1,4180.7,2.39192579]
["bitfinex","ETHUSD",1754748624544,0.1192,4181.2,4180.7,2.39192579]
["bitfinex","ETHUSD",1754748624745,0.9144,4181.0,4180.8,5.39188293]
["bitfinex","ETHUSD",1754748624950,0.9144,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754748625567,0.9144,4180.9,4180.6,0.16]
["bitfinex","ETHUSD",1754748625777,0.94427419,4180.8,4180.6,0.04]
["bitfinex","ETHUSD",1754748626101,0.9144,4180.8,4180.6,0.04]
["bitfinex","ETHUSD",1754748626272,0.4676,4180.8,4180.6,0.04]
["bitfinex","ETHUSD",1754748626464,0.9144,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748626653,3.30634393,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748626854,3.93888001,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748627069,3.9687542,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748627381,3.93888001,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748628887,1.54693608,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748631470,0.9144,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748633402,3.748,4181.2,4180.6,0.04]
["bitfinex","ETHUSD",1754748633403,0.1192,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754748633573,0.1192,4180.8,4180.6,0.04]
["bitfinex","ETHUSD",1754748633574,3.749,4180.8,4180.6,0.04]
["bitfinex","ETHUSD",1754748633771,0.4468,4180.7,4180.6,3.04]
["bitfinex","ETHUSD",1754748633986,0.9144,4180.7,4180.6,3.04]
["bitfinex","ETHUSD",1754748634168,0.9144,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748634364,1.38074,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748635480,0.9144,4180.7,4180.6,2.43200114]
["bitfinex","ETHUSD",1754748635802,3.749,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754748636587,4.1958,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754748636784,3.749,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754748638487,4.1958,4180.8,4180.6,0.16]
["bitfinex","ETHUSD",1754748638808,0.4468,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748639104,0.9144,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748639307,0.9144,4180.7,4180.6,2.43200114]
["bitfinex","ETHUSD",1754748639673,3.749,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754748641410,4.1958,4180.8,4180.6,0.04]
["bitfinex","ETHUSD",1754748641609,4.2166,4180.8,4180.6,2.43198545]
["bitfinex","ETHUSD",1754748641906,0.4468,4180.7,4180.6,2.43200114]
["bitfinex","ETHUSD",1754748642110,0.4468,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748642407,0.9144,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748646083,1.39266,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748646403,0.1192,4180.9,4180.6,0.04]
["bitfinex","ETHUSD",1754748646602,3.8672,4180.8,4180.6,3.04]
["bitfinex","ETHUSD",1754748646916,3.748,4180.8,4180.6,3.04]
["bitfinex","ETHUSD",1754748647100,3.748,4180.8,4180.6,5.43198239]
["bitfinex","ETHUSD",1754748648084,3.748,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754748648289,3.748,4180.8,4180.6,5.4319826]
["bitfinex","ETHUSD",1754748648486,3.748,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754748648806,3.748,4180.8,4180.6,3.04]
["bitfinex","ETHUSD",1754748649702,3.748,4180.8,4180.6,5.43194929]
["bitfinex","ETHUSD",1754748649904,3.748,4180.8,4180.6,3.04]
["bitfinex","ETHUSD",1754748651818,4.1907,4180.8,4180.6,3.04]
["bitfinex","ETHUSD",1754748653194,0.4427,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754748656526,0.4427,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754748657832,3.748,4180.8,4180.6,0.041]
["bitfinex","ETHUSD",1754748658694,0.8968,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754748659406,0.4427,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754748659727,0.8968,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754748661520,3.748,4180.8,4180.6,0.041]
["bitfinex","ETHUSD",1754748661722,3.746,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754748663237,0.1192,4180.9,4180.6,0.041]
["bitfinex","ETHUSD",1754748663531,3.746,4180.7,4180.6,2.43300114]
["bitfinex","ETHUSD",1754748663731,3.746,4180.7,4180.6,6.9569845]
["bitfinex","ETHUSD",1754748664033,3.746,4181.0,4180.9,2.39182951]
["bitfinex","ETHUSD",1754748664246,0.4427,4182.1,4181.4,2.39152846]
["bitfinex","ETHUSD",1754748664400,0.1192,4181.9,4181.4,3.0]
["bitfinex","ETHUSD",1754748664802,0.1192,4181.9,4181.4,5.39153059]
["bitfinex","ETHUSD",1754748665009,0.1192,4181.9,4181.4,5.39153688]
["bitfinex","ETHUSD",1754748665333,0.1192,4182.2,4181.7,3.0]
["bitfinex","ETHUSD",1754748665536,3.745,4182.1,4181.7,3.0]
["bitfinex","ETHUSD",1754748665743,3.745,4182.1,4181.8,2.39130928]
["bitfinex","ETHUSD",1754748666034,3.745,4182.1,4181.9,2.39124284]
["bitfinex","ETHUSD",1754748666212,3.745,4182.1,4182.0,15.19692719]
["bitfinex","ETHUSD",1754748666406,3.745,4182.1,4182.0,3.0]
["bitfinex","ETHUSD",1754748666636,2.39130152,4181.9,4181.0,6.13675584]
["bitfinex","ETHUSD",1754748666836,3.745,4181.8,4181.3,0.1192]
["bitfinex","ETHUSD",1754748667024,3.745,4181.8,4181.3,2.51075252]
["bitfinex","ETHUSD",1754748667226,3.745,4181.8,4181.3,3.1192]
["bitfinex","ETHUSD",1754748667612,4.1877,4181.8,4181.3,5.5107799]
["bitfinex","ETHUSD",1754748668008,3.745,4181.8,4181.3,5.5107799]
["bitfinex","ETHUSD",1754748668326,3.745,4181.9,4181.7,3.0]
["bitfinex","ETHUSD",1754748668639,3.745,4181.9,4181.8,0.22366461]
["bitfinex","ETHUSD",1754748668836,3.745,4181.9,4181.8,5.61497935]
["bitfinex","ETHUSD",1754748669024,3.745,4181.9,4181.8,6.37160296]
["bitfinex","ETHUSD",1754748670018,3.744,4182.2,4181.9,3.0]
["bitfinex","ETHUSD",1754748670323,3.744,4182.4,4182.3,2.39102885]
["bitfinex","ETHUSD",1754748670538,3.744,4182.4,4182.3,5.61469346]
["bitfinex","ETHUSD",1754748671117,0.1192,4182.8,4182.7,2.3908002]
["bitfinex","ETHUSD",1754748671328,0.1212,4183.0,4182.9,2.39068588]
["bitfinex","ETHUSD",1754748671519,3.8652,4183.0,4182.9,5.61435049]
["bitfinex","ETHUSD",1754748671719,0.002,4183.0,4182.9,15.4200773]
["bitfinex","ETHUSD",1754748671950,0.002,4183.0,4182.9,16.94406066]
["bitfinex","ETHUSD",1754748672314,0.002,4183.0,4182.9,17.43376066]
["bitfinex","ETHUSD",1754748672750,0.002,4183.0,4182.9,16.94406066]
["bitfinex","ETHUSD",1754748673123,0.002,4183.0,4182.9,17.43376066]
["bitfinex","ETHUSD",1754748673453,0.002,4183.0,4182.9,21.94936066]
["bitfinex","ETHUSD",1754748674230,0.002,4183.0,4182.9,21.72676066]
["bitfinex","ETHUSD",1754748674842,0.002,4183.0,4182.9,10.88133385]
["bitfinex","ETHUSD",1754748675244,0.002,4183.0,4182.9,11.59363385]
["bitfinex","ETHUSD",1754748675624,0.002,4183.0,4182.9,12.14363385]
["bitfinex","ETHUSD",1754748675821,0.002,4183.0,4182.9,10.88033385]
["bitfinex","ETHUSD",1754748676052,0.002,4183.0,4182.9,7.13833385]
["bitfinex","ETHUSD",1754748676856,0.002,4183.0,4182.9,2.61435049]
["bitfinex","ETHUSD",1754748677056,0.4433,4183.0,4182.9,2.61435049]
["bitfinex","ETHUSD",1754748677226,0.9426,4183.0,4182.9,2.61302282]
["bitfinex","ETHUSD",1754748677424,0.9426,4183.0,4182.9,0.22233694]
["bitfinex","ETHUSD",1754748678024,0.9426,4183.0,4182.9,2.61302282]
["bitfinex","ETHUSD",1754748678546,0.9426,4183.0,4182.9,0.22233694]
["bitfinex","ETHUSD",1754748678857,0.002,4183.0,4182.9,0.22233694]
["bitfinex","ETHUSD",1754748679020,0.9426,4183.0,4182.9,0.22233694]
["bitfinex","ETHUSD",1754748679423,3.81659615,4183.0,4182.9,0.22233694]
["bitfinex","ETHUSD",1754748679621,1.42596742,4183.0,4182.9,0.22233694]
["bitfinex","ETHUSD",1754748679823,0.9426,4183.0,4182.9,0.22233694]
["bitfinex","ETHUSD",1754748680219,3.33322873,4183.0,4182.9,0.22233694]
["bitfinex","ETHUSD",1754748682624,0.5013,4183.0,4182.9,0.22233694]
["bitfinex","ETHUSD",1754748682869,0.1212,4183.0,4182.9,5.61302282]
["bitfinex","ETHUSD",1754748683068,0.002,4183.0,4182.9,5.73222282]
["bitfinex","ETHUSD",1754748683228,0.002,4183.0,4182.9,5.13441111]
["bitfinex","ETHUSD",1754748683434,0.4433,4183.0,4182.9,3.22233694]
["bitfinex","ETHUSD",1754748683743,0.002,4183.0,4182.9,2.61302282]
["bitfinex","ETHUSD",1754748686078,0.4433,4183.0,4182.9,0.22233694]
["bitfinex","ETHUSD",1754748686464,0.002,4183.0,4182.9,2.61302282]
["bitfinex","ETHUSD",1754748687441,0.4433,4183.0,4182.9,0.22233694]
["bitfinex","ETHUSD",1754748687843,0.9426,4183.0,4182.9,0.22233694]
["bitfinex","ETHUSD",1754748688170,0.9426,4183.0,4182.9,2.61302282]
["bitfinex","ETHUSD",1754748688528,0.4433,4183.0,4182.9,2.61302282]
["bitfinex","ETHUSD",1754748689737,0.1212,4183.0,4182.9,5.61302282]
["bitfinex","ETHUSD",1754748690069,0.1212,4183.0,4182.9,3.22233694]
["bitfinex","ETHUSD",1754748690270,0.5625,4183.0,4182.9,3.22233694]
["bitfinex","ETHUSD",1754748692850,0.1212,4183.0,4182.9,5.61302282]
["bitfinex","ETHUSD",1754748693050,0.1212,4183.0,4182.9,3.22233694]
["bitfinex","ETHUSD",1754748693356,0.5625,4183.0,4182.9,3.22233694]
["bitfinex","ETHUSD",1754748698880,3.741,4183.0,4182.9,5.61302282]
["bitfinex","ETHUSD",1754748699270,0.002,4183.0,4182.9,5.61302282]
["bitfinex","ETHUSD",1754748699476,0.002,4183.0,4182.9,11.83027563]
["bitfinex","ETHUSD",1754748700970,0.002,4183.0,4182.9,7.39397563]
["bitfinex","ETHUSD",1754748702465,0.002,4183.0,4182.9,7.17163869]
["bitfinex","ETHUSD",1754748703214,0.002,4183.0,4182.9,7.64633869]
["bitfinex","ETHUSD",1754748703370,0.002,4183.0,4182.9,11.60693869]
["bitfinex","ETHUSD",1754748704263,0.002,4183.0,4182.9,7.17163869]
["bitfinex","ETHUSD",1754748705198,0.9426,4183.0,4182.9,5.39068588]
["bitfinex","ETHUSD",1754748705381,0.4433,4183.0,4182.9,5.39068588]
["bitfinex","ETHUSD",1754748705588,0.9426,4183.0,4182.9,5.61426848]
["bitfinex","ETHUSD",1754748706110,0.9426,4183.0,4182.9,5.39068588]
["bitfinex","ETHUSD",1754748706472,0.9426,4183.0,4182.9,5.61430677]
["bitfinex","ETHUSD",1754748706813,0.002,4183.0,4182.9,5.61430675]
["bitfinex","ETHUSD",1754748707913,0.002,4183.0,4182.9,6.29310675]
["bitfinex","ETHUSD",1754748708210,0.002,4183.0,4182.9,6.07050675]
["bitfinex","ETHUSD",1754748708983,0.002,4183.0,4182.9,9.80750675]
["bitfinex","ETHUSD",1754748709182,0.002,4183.0,4182.9,5.61430675]
["bitfinex","ETHUSD",1754748709411,0.002,4183.0,4182.9,9.92670675]
["bitfinex","ETHUSD",1754748709831,0.002,4183.0,4182.9,10.14930675]
["bitfinex","ETHUSD",1754748709987,0.002,4183.0,4182.9,9.47050675]
["bitfinex","ETHUSD",1754748710185,0.002,4183.5,4183.4,2.39040015]
["bitfinex","ETHUSD",1754748710384,0.002,4183.5,4183.4,15.53894783]
["bitfinex","ETHUSD",1754748711617,0.002,4183.5,4183.4,19.27594783]
["bitfinex","ETHUSD",1754748712219,0.002,4183.5,4183.4,19.73214783]
["bitfinex","ETHUSD",1754748713320,0.002,4183.5,4183.4,19.27594783]
["bitfinex","ETHUSD",1754748716420,0.002,4183.5,4183.4,19.2745718]
["bitfinex","ETHUSD",1754748716921,0.002,4183.5,4183.4,15.5385718]
["bitfinex","ETHUSD",1754748717224,0.4376,4183.5,4183.4,15.5385718]
["bitfinex","ETHUSD",1754748717516,0.4376,4183.5,4183.4,17.33147675]
["bitfinex","ETHUSD",1754748717709,0.002,4183.5,4183.4,17.33147675]
["bitfinex","ETHUSD",1754748719312,0.002,4183.5,4183.4,21.06647675]
["bitfinex","ETHUSD",1754748721208,0.002,4183.5,4183.4,21.0664334]
["bitfinex","ETHUSD",1754748722221,0.002,4183.5,4183.4,17.3314334]
["bitfinex","ETHUSD",1754748722527,0.002,4183.5,4183.4,21.0664334]
["bitfinex","ETHUSD",1754748723033,0.002,4183.5,4183.4,17.3314334]
["bitfinex","ETHUSD",1754748724134,0.002,4183.5,4183.4,17.3314862]
["bitfinex","ETHUSD",1754748725192,0.8939,4183.5,4183.4,17.3314862]
["bitfinex","ETHUSD",1754748727320,0.002,4183.5,4183.4,17.3314862]
["bitfinex","ETHUSD",1754748727498,0.4376,4183.5,4183.4,17.3314862]
["bitfinex","ETHUSD",1754748727927,0.8939,4183.5,4183.4,17.3314862]
["bitfinex","ETHUSD",1754748728137,0.8939,4183.5,4183.4,15.53858125]
["bitfinex","ETHUSD",1754748728346,0.8939,4183.5,4183.4,5.61365444]
["bitfinex","ETHUSD",1754748728845,0.8939,4183.5,4183.4,3.22325429]
["bitfinex","ETHUSD",1754748729512,0.8939,4183.5,4182.9,0.1192]
["bitfinex","ETHUSD",1754748729698,1.0111,4183.4,4183.0,2.39058189]
["bitfinex","ETHUSD",1754748729895,0.1192,4183.4,4183.1,2.39051462]
["bitfinex","ETHUSD",1754748730133,0.8919,4183.3,4183.1,2.39051462]
["bitfinex","ETHUSD",1754748730430,0.8919,4183.2,4182.9,0.1192]
["bitfinex","ETHUSD",1754748730592,0.1192,4183.4,4182.9,2.5098771]
["bitfinex","ETHUSD",1754748730793,0.8919,4183.1,4183.0,2.39062873]
["bitfinex","ETHUSD",1754748731607,0.8919,4183.1,4183.0,5.39062873]
["bitfinex","ETHUSD",1754748735535,0.4356,4183.1,4183.0,5.39062873]
["bitfinex","ETHUSD",1754748735833,0.002,4183.5,4183.4,5.39040015]
["bitfinex","ETHUSD",1754748736035,0.002,4183.5,4183.3,2.39045729]
["bitfinex","ETHUSD",1754748736036,0.8919,4183.4,4183.3,2.39045729]
["bitfinex","ETHUSD",1754748736336,0.002,4183.5,4183.4,5.39040015]
["bitfinex","ETHUSD",1754748736720,0.002,4183.5,4183.4,5.61404393]
["bitfinex","ETHUSD",1754748737103,0.002,4183.5,4183.4,9.34704393]
["bitfinex","ETHUSD",1754748738808,0.002,4183.5,4183.4,10.05334393]
["bitfinex","ETHUSD",1754748739327,0.002,4183.5,4183.4,9.83074393]
["bitfinex","ETHUSD",1754748739942,0.002,4183.5,4183.4,10.05334393]
["bitfinex","ETHUSD",1754748741036,0.002,4183.5,4183.4,9.83074393]
["bitfinex","ETHUSD",1754748741606,0.002,4183.5,4183.4,9.83074474]
["bitfinex","ETHUSD",1754748742807,0.04,4185.9,4184.0,1.437]
["bitfinex","ETHUSD",1754748743007,0.4317,4185.5,4184.8,15.74532726]
["bitfinex","ETHUSD",1754748743345,0.4317,4185.5,4184.8,19.69997185]
["bitfinex","ETHUSD",1754748743710,0.5314,4185.9,4184.8,20.18367185]
["bitfinex","ETHUSD",1754748743906,0.4317,4185.8,4184.8,20.18367185]
["bitfinex","ETHUSD",1754748744508,0.4317,4185.8,4184.8,19.69997185]
["bitfinex","ETHUSD",1754748744759,0.4317,4185.6,4184.8,19.69997185]
["bitfinex","ETHUSD",1754748745050,0.04,4185.9,4184.8,19.69997185]
["bitfinex","ETHUSD",1754748745419,0.04,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754748745760,0.04,4185.9,4185.8,5.61267416]
["bitfinex","ETHUSD",1754748746062,0.04,4185.9,4185.8,19.14940097]
["bitfinex","ETHUSD",1754748746350,0.04,4185.9,4185.8,19.69940097]
["bitfinex","ETHUSD",1754748747753,0.04,4185.9,4185.8,15.41840097]
["bitfinex","ETHUSD",1754748747916,0.4717,4185.9,4185.8,19.14840097]
["bitfinex","ETHUSD",1754748748247,0.9631,4185.9,4185.8,19.14840097]
["bitfinex","ETHUSD",1754748748638,0.9631,4185.9,4185.8,3.22364459]
["bitfinex","ETHUSD",1754748748849,0.9631,4185.9,4185.8,5.61267416]
["bitfinex","ETHUSD",1754748749026,0.9631,4185.9,4185.8,0.22364459]
["bitfinex","ETHUSD",1754748749638,3.3520725,4185.9,4185.8,0.22364459]
["bitfinex","ETHUSD",1754748749839,3.92616762,4185.9,4185.8,0.22364459]
["bitfinex","ETHUSD",1754748750668,0.9631,4185.9,4185.8,0.22364459]
["bitfinex","ETHUSD",1754748750954,3.3520725,4185.9,4185.8,0.22364459]
["bitfinex","ETHUSD",1754748751629,3.3520725,4185.9,4184.1,2.3899862]
["bitfinex","ETHUSD",1754748751630,2.38954352,4184.9,4184.1,2.3899862]
["bitfinex","ETHUSD",1754748751821,2.38954352,4184.9,4183.5,12.19606579]
["bitfinex","ETHUSD",1754748751822,2.38973667,4184.6,4183.5,12.19606579]
["bitfinex","ETHUSD",1754748752170,2.38983454,4184.4,4183.5,13.53572681]
["bitfinex","ETHUSD",1754748752347,0.9231,4184.3,4183.3,3.73]
["bitfinex","ETHUSD",1754748752535,2.38983794,4184.4,4183.6,2.39028114]
["bitfinex","ETHUSD",1754748752738,0.9231,4184.2,4183.3,3.8158603]
["bitfinex","ETHUSD",1754748752960,0.4914,4184.2,4183.6,2.39027513]
["bitfinex","ETHUSD",1754748753257,0.4317,4184.1,4183.7,5.39020223]
["bitfinex","ETHUSD",1754748753441,0.9231,4184.0,4183.7,5.39020223]
["bitfinex","ETHUSD",1754748753635,2.38982231,4184.5,4183.7,5.39020223]
["bitfinex","ETHUSD",1754748753636,0.4317,4184.4,4183.8,9.80572681]
["bitfinex","ETHUSD",1754748753946,0.4317,4184.4,4184.0,5.39005736]
["bitfinex","ETHUSD",1754748754146,0.4317,4184.4,4184.2,2.38989527]
["bitfinex","ETHUSD",1754748754354,0.6106,4184.5,4184.2,2.38989527]
["bitfinex","ETHUSD",1754748754674,0.6106,4184.5,4184.0,5.39003113]
["bitfinex","ETHUSD",1754748754968,0.4317,4184.4,4184.2,0.1192]
["bitfinex","ETHUSD",1754748755271,0.1192,4184.8,4184.2,0.1192]
["bitfinex","ETHUSD",1754748755628,0.4317,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1754748755854,0.9231,4184.6,4184.2,0.1192]
["bitfinex","ETHUSD",1754748756060,0.9231,4184.5,4184.2,0.1192]
["bitfinex","ETHUSD",1754748756356,0.9231,4184.5,4184.3,5.389886]
["bitfinex","ETHUSD",1754748756927,0.4317,4184.5,4184.4,5.38982888]
["bitfinex","ETHUSD",1754748757130,1.0423,4184.8,4184.4,2.38982888]
["bitfinex","ETHUSD",1754748757332,0.1192,4184.8,4184.4,2.38982888]
["bitfinex","ETHUSD",1754748757564,0.9231,4184.7,4184.4,2.38982888]
["bitfinex","ETHUSD",1754748757866,0.9231,4184.7,4184.5,2.38976926]
["bitfinex","ETHUSD",1754748758062,0.9231,4184.7,4184.2,0.1192]
["bitfinex","ETHUSD",1754748758260,0.9231,4184.6,4184.2,0.1192]
["bitfinex","ETHUSD",1754748758429,0.1192,4184.8,4184.4,2.38982632]
["bitfinex","ETHUSD",1754748758763,0.9231,4184.5,4184.4,2.38982632]
["bitfinex","ETHUSD",1754748758928,0.1192,4184.8,4184.5,2.38975821]
["bitfinex","ETHUSD",1754748759330,0.1192,4184.8,4184.5,2.38976611]
["bitfinex","ETHUSD",1754748759527,0.5509,4184.8,4184.5,2.38976611]
["bitfinex","ETHUSD",1754748759929,0.1192,4184.8,4184.6,2.38968059]
["bitfinex","ETHUSD",1754748760130,0.002,4185.0,4184.2,0.1192]
["bitfinex","ETHUSD",1754748760131,0.002,4185.0,4184.7,2.38965756]
["bitfinex","ETHUSD",1754748760368,0.002,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754748760935,0.002,4185.0,4184.9,5.38954335]
["bitfinex","ETHUSD",1754748763541,0.002,4185.0,4184.9,5.61212287]
["bitfinex","ETHUSD",1754748764745,0.002,4185.0,4184.9,5.61217447]
["bitfinex","ETHUSD",1754748765252,0.002,4185.0,4184.9,6.42427767]
["bitfinex","ETHUSD",1754748767182,0.002,4185.0,4184.9,5.61217447]
["bitfinex","ETHUSD",1754748767481,0.9264,4185.0,4184.9,5.61217447]
["bitfinex","ETHUSD",1754748768461,0.451,4185.0,4184.9,5.61217447]
["bitfinex","ETHUSD",1754748769152,0.9264,4185.0,4184.9,5.61217447]
["bitfinex","ETHUSD",1754748770061,0.9264,4185.0,4184.9,0.22263112]
["bitfinex","ETHUSD",1754748770265,1.0456,4185.0,4184.9,0.22263112]
["bitfinex","ETHUSD",1754748771161,1.38910371,4185.0,4184.9,0.22263112]
["bitfinex","ETHUSD",1754748774954,3.77858997,4185.0,4184.9,0.22263112]
["bitfinex","ETHUSD",1754748775150,1.38910371,4185.0,4184.9,0.22263112]
["bitfinex","ETHUSD",1754748775487,3.77858997,4185.0,4184.9,0.22263112]
["bitfinex","ETHUSD",1754748777797,1.38910371,4185.0,4184.9,0.22263112]
["bitfinex","ETHUSD",1754748777952,3.77858997,4185.0,4184.9,0.22263112]
["bitfinex","ETHUSD",1754748780193,1.38910371,4185.0,4184.9,0.22263112]
["bitfinex","ETHUSD",1754748780489,3.77858997,4185.0,4184.9,0.22263112]
["bitfinex","ETHUSD",1754748780905,3.80845854,4185.0,4184.9,0.22263112]
["bitfinex","ETHUSD",1754748782906,1.41897228,4185.0,4184.9,0.22263112]
["bitfinex","ETHUSD",1754748787400,1.41897228,4185.0,4184.9,0.2234283]
["bitfinex","ETHUSD",1754748789726,1.96897228,4185.0,4184.9,0.2234283]
["bitfinex","ETHUSD",1754748790692,2.19148461,4185.0,4184.9,0.2234283]
["bitfinex","ETHUSD",1754748791923,2.16161604,4185.0,4184.9,0.2234283]
["bitfinex","ETHUSD",1754748793412,4.19070371,4185.0,4184.9,0.22325009]
["bitfinex","ETHUSD",1754748794498,0.46470371,4185.0,4184.9,0.22325009]
["bitfinex","ETHUSD",1754748794697,4.19070371,4185.0,4184.9,0.22325009]
["bitfinex","ETHUSD",1754748796316,0.46470371,4185.0,4184.9,0.22325009]
["bitfinex","ETHUSD",1754748796492,4.19070371,4185.0,4184.9,0.22325009]
["bitfinex","ETHUSD",1754748797420,0.46470371,4185.0,4184.9,0.22325009]
["bitfinex","ETHUSD",1754748797633,3.8472,4185.0,4184.9,1.14285009]
["bitfinex","ETHUSD",1754748797928,3.8472,4185.0,4184.9,0.66945009]
["bitfinex","ETHUSD",1754748797929,0.1212,4185.0,4184.9,0.66945009]
["bitfinex","ETHUSD",1754748798131,3.8472,4185.0,4184.9,1.14285009]
["bitfinex","ETHUSD",1754748798426,0.1212,4185.0,4184.9,1.14285009]
["bitfinex","ETHUSD",1754748798592,3.728,4185.0,4184.9,2.23600962]
["bitfinex","ETHUSD",1754748802088,3.727,4185.0,4184.9,2.23612017]
["bitfinex","ETHUSD",1754748802730,3.727,4185.0,4184.9,1.31652017]
["bitfinex","ETHUSD",1754748802948,3.727,4185.0,4184.9,0.22336064]
["bitfinex","ETHUSD",1754748803640,3.8462,4185.0,4184.9,0.22336064]
["bitfinex","ETHUSD",1754748807498,0.002,4185.0,4184.9,0.22336064]
["bitfinex","ETHUSD",1754748807699,3.726,4185.0,4184.9,0.22336064]
["bitfinex","ETHUSD",1754748810505,4.1993,4185.0,4184.9,0.22336064]
["bitfinex","ETHUSD",1754748811100,3.726,4185.0,4184.9,0.22336064]
["bitfinex","ETHUSD",1754748812829,4.1993,4185.0,4184.9,0.22336064]
["bitfinex","ETHUSD",1754748813209,4.6719,4185.0,4184.9,0.22336064]
["bitfinex","ETHUSD",1754748813823,4.6719,4185.0,4184.9,0.22323431]
["bitfinex","ETHUSD",1754748815038,7.80929973,4185.0,4184.9,0.22323431]
["bitfinex","ETHUSD",1754748815239,7.77943116,4185.0,4184.9,0.22323431]
["bitfinex","ETHUSD",1754748817419,0.7200449,4185.0,4184.9,0.22323431]
["bitfinex","ETHUSD",1754748817596,3.724,4185.0,4184.9,0.22323431]
["bitfinex","ETHUSD",1754748818197,3.724,4185.0,4184.9,2.61277766]
["bitfinex","ETHUSD",1754748818198,0.002,4185.0,4184.9,2.61277766]
["bitfinex","ETHUSD",1754748818402,3.8432,4185.0,4184.9,2.61277766]
["bitfinex","ETHUSD",1754748819501,3.8432,4185.0,4184.9,3.05897766]
["bitfinex","ETHUSD",1754748819708,3.8432,4185.0,4184.9,3.05907326]
["bitfinex","ETHUSD",1754748820125,3.8432,4185.0,4184.9,2.61287326]
["bitfinex","ETHUSD",1754748820942,0.1212,4185.0,4184.9,2.61287326]
["bitfinex","ETHUSD",1754748821111,3.8432,4185.0,4184.9,2.61287326]
["bitfinex","ETHUSD",1754748823868,0.1212,4185.0,4184.9,2.61287326]
["bitfinex","ETHUSD",1754748824044,3.8422,4185.0,4184.9,2.61287326]
["bitfinex","ETHUSD",1754748825648,3.8422,4185.0,4184.9,2.61316195]
["bitfinex","ETHUSD",1754748827717,0.1212,4185.0,4184.9,2.61316195]
["bitfinex","ETHUSD",1754748827949,3.8422,4185.0,4184.9,2.61316195]
["bitfinex","ETHUSD",1754748828615,3.8422,4185.0,4184.9,2.61324716]
["bitfinex","ETHUSD",1754748833251,0.002,4185.0,4184.9,6.41363393]
["bitfinex","ETHUSD",1754748833655,0.002,4185.0,4184.9,5.61324716]
["bitfinex","ETHUSD",1754748833885,0.9163,4185.0,4184.9,0.22370381]
["bitfinex","ETHUSD",1754748834022,0.94616857,4185.0,4184.9,0.22370381]
["bitfinex","ETHUSD",1754748835073,0.94616857,4185.0,4184.8,0.001]
["bitfinex","ETHUSD",1754748835222,0.46661686,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748835431,1.38091686,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748839583,0.46661686,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748839883,1.38091686,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748840970,0.46661686,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748841354,4.18561686,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748843146,0.002,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754748843352,3.721,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754748843554,3.8402,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754748844259,3.8402,4185.0,4184.8,2.39059287]
["bitfinex","ETHUSD",1754748844470,3.8402,4185.0,4184.9,2.38954335]
["bitfinex","ETHUSD",1754748844792,3.8402,4185.0,4184.8,2.39058925]
["bitfinex","ETHUSD",1754748844957,0.4291,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748845152,0.9143,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748845356,0.9143,4184.9,4184.8,2.39060045]
["bitfinex","ETHUSD",1754748846184,0.9143,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748846600,1.41961929,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748846802,1.38975,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748847012,1.41961929,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748847492,1.38975,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748848095,1.41961929,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748848492,1.38975,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748848904,1.41961929,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748849480,1.38975,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748849987,3.77929335,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748850205,1.38975,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748852702,5.10675,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748852913,3.717,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748854831,3.667,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748855627,0.1212,4185.0,4184.8,0.001]
["bitfinex","ETHUSD",1754748855824,3.716,4184.9,4184.8,2.39060045]
["bitfinex","ETHUSD",1754748856030,3.716,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748856411,3.716,4184.9,4184.8,2.39059024]
["bitfinex","ETHUSD",1754748856829,3.716,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748858129,3.716,4184.9,4184.8,2.39060045]
["bitfinex","ETHUSD",1754748859430,3.716,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748860711,3.716,4184.9,4184.8,2.39060045]
["bitfinex","ETHUSD",1754748860944,3.716,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748861147,3.716,4184.9,4184.8,0.22471948]
["bitfinex","ETHUSD",1754748861520,3.716,4184.9,4184.8,2.61431993]
["bitfinex","ETHUSD",1754748862314,3.716,4184.9,4184.8,5.61431993]
["bitfinex","ETHUSD",1754748862734,3.716,4184.9,4184.8,3.22471948]
["bitfinex","ETHUSD",1754748863329,3.716,4184.9,4184.8,5.61431993]
["bitfinex","ETHUSD",1754748863819,3.716,4184.9,4184.8,3.22471948]
["bitfinex","ETHUSD",1754748864019,3.716,4184.9,4184.8,5.61431993]
["bitfinex","ETHUSD",1754748865055,3.716,4184.9,4184.8,3.22471948]
["bitfinex","ETHUSD",1754748865350,5.01642,4184.9,4184.8,0.22471948]
["bitfinex","ETHUSD",1754748869346,5.01642,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748874655,1.30042,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748874831,4.6297,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748875027,0.9167,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748875231,4.6287,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748879041,4.6287,4184.9,4184.8,0.22495309]
["bitfinex","ETHUSD",1754748879456,4.6287,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748880639,3.712,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748881363,0.1212,4185.0,4184.8,0.001]
["bitfinex","ETHUSD",1754748881532,3.712,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748881733,4.158,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748882067,4.6277,4184.9,4184.8,0.001]
["bitfinex","ETHUSD",1754748883468,0.002,4185.0,4184.9,5.38954335]
["bitfinex","ETHUSD",1754748883636,0.002,4185.0,4184.9,6.30494335]
["bitfinex","ETHUSD",1754748883984,3.8322,4185.4,4185.3,2.38931498]
["bitfinex","ETHUSD",1754748884161,3.8322,4185.4,4185.3,13.09346015]
["bitfinex","ETHUSD",1754748884361,3.8322,4185.4,4185.3,18.1655717]
["bitfinex","ETHUSD",1754748885067,3.54538977,4185.4,4185.3,18.1655717]
["bitfinex","ETHUSD",1754748887170,0.1192,4185.5,4185.4,2.38925789]
["bitfinex","ETHUSD",1754748887366,3.8292,4185.5,4185.4,2.61268902]
["bitfinex","ETHUSD",1754748887681,0.1192,4185.5,4185.4,3.51358902]
["bitfinex","ETHUSD",1754748887874,0.1192,4185.5,4185.4,3.82671074]
["bitfinex","ETHUSD",1754748889466,0.1192,4185.5,4185.4,5.92581074]
["bitfinex","ETHUSD",1754748889765,0.04,4185.9,4185.7,2.38908665]
["bitfinex","ETHUSD",1754748889766,1e-08,4185.9,4185.7,2.38908665]
["bitfinex","ETHUSD",1754748890063,1e-08,4185.9,4185.8,13.0121763]
["bitfinex","ETHUSD",1754748890267,1e-08,4185.9,4185.8,18.15039112]
["bitfinex","ETHUSD",1754748890569,1e-08,4185.9,4185.8,18.26959112]
["bitfinex","ETHUSD",1754748891271,1e-08,4186.3,4186.2,5.38880129]
["bitfinex","ETHUSD",1754748891567,1e-08,4186.3,4186.2,15.52017759]
["bitfinex","ETHUSD",1754748891757,1e-08,4186.3,4186.2,16.42107759]
["bitfinex","ETHUSD",1754748891951,1e-08,4186.3,4186.2,16.73419931]
["bitfinex","ETHUSD",1754748894346,1e-08,4186.3,4186.2,16.82978831]
["bitfinex","ETHUSD",1754748895272,1e-08,4186.3,4186.2,20.53778831]
["bitfinex","ETHUSD",1754748896945,1e-08,4186.3,4186.2,19.63688831]
["bitfinex","ETHUSD",1754748897186,1e-08,4186.3,4186.2,19.63588831]
["bitfinex","ETHUSD",1754748897876,1e-08,4186.3,4186.2,20.06418831]
["bitfinex","ETHUSD",1754748898178,1e-08,4186.3,4186.2,20.53678831]
["bitfinex","ETHUSD",1754748899381,1e-08,4186.3,4186.2,20.06318831]
["bitfinex","ETHUSD",1754748899581,1e-08,4186.3,4186.2,15.92888831]
["bitfinex","ETHUSD",1754748899781,1e-08,4186.3,4186.2,19.63488831]
["bitfinex","ETHUSD",1754748899987,1e-08,4186.3,4186.2,15.92888831]
["bitfinex","ETHUSD",1754748900153,1e-08,4186.3,4186.2,19.63488831]
["bitfinex","ETHUSD",1754748900354,1e-08,4186.3,4186.2,15.83329931]
["bitfinex","ETHUSD",1754748902959,1e-08,4186.3,4186.2,20.43919931]
["bitfinex","ETHUSD",1754748904358,0.002,4186.8,4186.7,2.38851601]
["bitfinex","ETHUSD",1754748904559,0.002,4186.8,4186.7,19.46374391]
["bitfinex","ETHUSD",1754748904760,0.002,4186.8,4186.7,20.36464391]
["bitfinex","ETHUSD",1754748906658,0.1192,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754748906861,0.1192,4187.5,4187.4,2.61154786]
["bitfinex","ETHUSD",1754748907180,1e-08,4187.6,4187.5,5.9380597]
["bitfinex","ETHUSD",1754748907490,1e-08,4187.6,4187.5,15.519436]
["bitfinex","ETHUSD",1754748907861,0.91860001,4187.6,4187.5,5.73069083]
["bitfinex","ETHUSD",1754748908063,0.91860001,4187.6,4187.5,5.61149083]
["bitfinex","ETHUSD",1754748908406,0.91860001,4187.6,4187.5,3.22343113]
["bitfinex","ETHUSD",1754748908560,0.91860001,4187.6,4187.5,0.22343113]
["bitfinex","ETHUSD",1754748908766,0.91860001,4187.6,4187.5,5.61149083]
["bitfinex","ETHUSD",1754748911862,1e-08,4187.6,4187.5,5.61149083]
["bitfinex","ETHUSD",1754748913070,1e-08,4187.6,4187.5,9.74279083]
["bitfinex","ETHUSD",1754748913504,1e-08,4187.6,4187.5,10.31094983]
["bitfinex","ETHUSD",1754748913799,1e-08,4187.6,4187.5,9.41004983]
["bitfinex","ETHUSD",1754748914003,0.04,4187.9,4187.8,5.38788862]
["bitfinex","ETHUSD",1754748914170,0.04,4187.9,4187.8,19.65206492]
["bitfinex","ETHUSD",1754748914373,0.04,4187.9,4187.8,20.55296492]
["bitfinex","ETHUSD",1754748915307,0.002,4188.1,4188.0,2.93777459]
["bitfinex","ETHUSD",1754748915608,0.002,4188.1,4188.0,9.86320572]
["bitfinex","ETHUSD",1754748915816,0.04,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754748916019,0.4821,4188.9,4188.8,12.39949486]
["bitfinex","ETHUSD",1754748916172,0.9586,4188.9,4188.8,12.39949486]
["bitfinex","ETHUSD",1754748916378,0.9586,4188.9,4188.8,0.22343113]
["bitfinex","ETHUSD",1754748916572,0.9586,4188.9,4188.8,3.22343113]
["bitfinex","ETHUSD",1754748916774,0.9586,4188.9,4188.8,2.61074969]
["bitfinex","ETHUSD",1754748916973,0.04,4188.9,4188.8,2.61074969]
["bitfinex","ETHUSD",1754748917191,0.04,4188.9,4188.8,5.61074969]
["bitfinex","ETHUSD",1754748918730,0.04,4188.9,4188.8,9.31174969]
["bitfinex","ETHUSD",1754748918885,0.9518,4188.9,4188.8,3.22343113]
["bitfinex","ETHUSD",1754748919282,0.9518,4188.9,4188.8,13.0121763]
["bitfinex","ETHUSD",1754748919480,0.9518,4188.9,4188.8,3.22343113]
["bitfinex","ETHUSD",1754748919679,0.9518,4188.9,4188.8,0.22343113]
["bitfinex","ETHUSD",1754748919680,1.28589487,4188.9,4188.8,0.22343113]
["bitfinex","ETHUSD",1754748919919,3.33906157,4188.9,4188.8,0.22343113]
["bitfinex","ETHUSD",1754748920121,3.36890233,4188.9,4188.8,0.22343113]
["bitfinex","ETHUSD",1754748920606,7.06990233,4188.9,4188.8,0.22343113]
["bitfinex","ETHUSD",1754748920807,7.2624323,4188.9,4188.8,0.22343113]
["bitfinex","ETHUSD",1754748922231,1.17417073,4188.9,4188.8,0.22343113]
["bitfinex","ETHUSD",1754748922385,0.9518,4188.9,4188.8,0.22343113]
["bitfinex","ETHUSD",1754748922829,0.9518,4188.9,4188.8,5.61074969]
["bitfinex","ETHUSD",1754748923180,1.266679,4190.3,4189.1,2.38714759]
["bitfinex","ETHUSD",1754748923181,0.9038,4189.4,4189.1,2.38714759]
["bitfinex","ETHUSD",1754748923382,4.6048,4189.4,4189.2,0.22343113]
["bitfinex","ETHUSD",1754748923687,4.6048,4189.4,4188.7,2.38733709]
["bitfinex","ETHUSD",1754748923688,0.92038,4189.3,4188.7,2.38733709]
["bitfinex","ETHUSD",1754748924008,0.4599,4189.2,4188.8,0.22276218]
["bitfinex","ETHUSD",1754748924326,0.4599,4189.2,4188.9,0.22276218]
["bitfinex","ETHUSD",1754748924490,0.4599,4189.2,4189.0,0.22276218]
["bitfinex","ETHUSD",1754748924685,0.4599,4189.2,4189.1,0.22276218]
["bitfinex","ETHUSD",1754748925321,0.9118,4189.2,4189.1,0.22276218]
["bitfinex","ETHUSD",1754748927903,4.6118,4189.2,4189.1,0.22276218]
["bitfinex","ETHUSD",1754748929296,0.4599,4189.8,4189.2,3.0]
["bitfinex","ETHUSD",1754748929489,3.7,4189.7,4189.6,2.3868627]
["bitfinex","ETHUSD",1754748929686,3.8192,4189.7,4189.6,3.22276218]
["bitfinex","ETHUSD",1754748929891,4.731,4189.7,4189.6,3.22276218]
["bitfinex","ETHUSD",1754748930196,4.731,4189.7,4189.6,5.60962488]
["bitfinex","ETHUSD",1754748930396,4.731,4189.7,4189.6,3.22276218]
["bitfinex","ETHUSD",1754748930614,4.731,4189.7,4189.6,0.22276218]
["bitfinex","ETHUSD",1754748930615,7.65714473,4189.7,4189.6,0.22276218]
["bitfinex","ETHUSD",1754748931503,5.270339,4189.7,4189.6,0.22276218]
["bitfinex","ETHUSD",1754748931701,7.65714473,4189.7,4189.6,0.22276218]
["bitfinex","ETHUSD",1754748932227,2.38699284,4189.4,4188.7,2.38737052]
["bitfinex","ETHUSD",1754748932526,0.9118,4189.3,4188.8,3.22287611]
["bitfinex","ETHUSD",1754748932691,4.6118,4189.2,4188.9,0.22287611]
["bitfinex","ETHUSD",1754748932909,0.9118,4189.1,4189.0,0.22287611]
["bitfinex","ETHUSD",1754748933323,1.031,4189.1,4189.0,0.22287611]
["bitfinex","ETHUSD",1754748934016,4.73,4189.1,4189.0,3.22287611]
["bitfinex","ETHUSD",1754748934309,5.203,4189.1,4189.0,2.61008069]
["bitfinex","ETHUSD",1754748934518,5.203,4189.1,4189.0,5.61008069]
["bitfinex","ETHUSD",1754748935125,1.504,4189.1,4189.0,3.22287611]
["bitfinex","ETHUSD",1754748935418,3.8182,4189.1,4189.0,5.61008069]
["bitfinex","ETHUSD",1754748935618,0.5791,4189.1,4189.0,5.61008069]
["bitfinex","ETHUSD",1754748935840,0.04,4189.9,4189.0,5.61008069]
["bitfinex","ETHUSD",1754748935841,0.4599,4189.6,4189.1,2.38714759]
["bitfinex","ETHUSD",1754748936041,3.699,4189.5,4189.3,2.38698705]
["bitfinex","ETHUSD",1754748936219,4.1509,4189.5,4189.4,2.60985276]
["bitfinex","ETHUSD",1754748936543,0.04,4189.9,4189.4,12.39858816]
["bitfinex","ETHUSD",1754748936739,0.04,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754748936926,3.739,4189.9,4189.8,5.60962488]
["bitfinex","ETHUSD",1754748937337,3.8582,4189.9,4189.8,5.60962488]
["bitfinex","ETHUSD",1754748937535,3.8602,4189.9,4189.8,5.60962488]
["bitfinex","ETHUSD",1754748938422,0.04,4190.9,4189.9,3.0]
["bitfinex","ETHUSD",1754748938645,0.04,4190.9,4190.4,2.38640702]
["bitfinex","ETHUSD",1754748938646,0.1192,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1754748938949,0.1192,4190.5,4190.4,5.60928313]
["bitfinex","ETHUSD",1754748939449,0.002,4191.2,4190.7,2.38623618]
["bitfinex","ETHUSD",1754748939743,0.002,4191.2,4191.1,15.17475361]
["bitfinex","ETHUSD",1754748939915,0.002,4191.2,4191.1,15.39762972]
["bitfinex","ETHUSD",1754748940732,0.002,4191.2,4191.1,5.60888455]
["bitfinex","ETHUSD",1754748941051,0.002,4191.2,4191.1,5.60858042]
["bitfinex","ETHUSD",1754748942228,0.002,4191.2,4191.1,6.49138042]
["bitfinex","ETHUSD",1754748942852,1e-08,4191.2,4191.1,3.22257198]
["bitfinex","ETHUSD",1754748943058,0.91180001,4191.2,4191.1,3.22257198]
["bitfinex","ETHUSD",1754748943433,1.03100001,4191.2,4191.1,0.22257198]
["bitfinex","ETHUSD",1754748943852,4.74000001,4191.2,4191.1,0.22257198]
["bitfinex","ETHUSD",1754748944360,4.7688244,4191.2,4191.1,0.22257198]
["bitfinex","ETHUSD",1754748944678,7.63165835,4191.2,4191.1,0.22257198]
["bitfinex","ETHUSD",1754748944862,5.21588245,4191.2,4191.1,0.22257198]
["bitfinex","ETHUSD",1754748945576,7.60183396,4191.2,4191.1,0.22257198]
["bitfinex","ETHUSD",1754748945873,0.59608245,4191.2,4191.1,0.22257198]
["bitfinex","ETHUSD",1754748946171,3.82820001,4191.2,4191.1,0.22257198]
["bitfinex","ETHUSD",1754748946375,0.11920001,4191.2,4191.1,0.22257198]
["bitfinex","ETHUSD",1754748946684,0.11920001,4191.2,4191.1,2.60858042]
["bitfinex","ETHUSD",1754748947438,0.11920001,4191.2,4191.1,0.22189697]
["bitfinex","ETHUSD",1754748947778,3.42705152,4191.2,4191.1,0.22189697]
["bitfinex","ETHUSD",1754748947957,4.78139047,4191.2,4191.1,0.22189697]
["bitfinex","ETHUSD",1754748948133,4.75110001,4191.2,4191.1,0.22189697]
["bitfinex","ETHUSD",1754748949676,4.28640001,4191.2,4191.1,3.22189697]
["bitfinex","ETHUSD",1754748950146,3.82920001,4191.2,4191.1,3.22189697]
["bitfinex","ETHUSD",1754748950574,3.82920001,4191.2,4191.1,0.22189697]
["bitfinex","ETHUSD",1754748951243,3.82920001,4191.2,4191.1,2.60790541]
["bitfinex","ETHUSD",1754748951445,3.82920001,4191.2,4191.1,5.60790541]
["bitfinex","ETHUSD",1754748951651,1e-08,4191.2,4191.1,5.60790541]
["bitfinex","ETHUSD",1754748951868,3.82820001,4191.2,4191.1,5.60790541]
["bitfinex","ETHUSD",1754748953299,0.04,4191.9,4191.1,17.11492297]
["bitfinex","ETHUSD",1754748953500,0.04,4191.9,4191.2,3.22189697]
["bitfinex","ETHUSD",1754748953703,0.2895,4192.9,4191.5,12.05002374]
["bitfinex","ETHUSD",1754748953986,0.2895,4192.9,4190.8,2.38614263]
["bitfinex","ETHUSD",1754748953987,4.25351301,4192.8,4191.6,0.22189697]
["bitfinex","ETHUSD",1754748954188,2.3850979,4192.7,4191.8,5.38559623]
["bitfinex","ETHUSD",1754748954493,1.59805552,4192.6,4191.9,0.22189697]
["bitfinex","ETHUSD",1754748954691,6.70326026,4192.5,4190.9,2.38611951]
["bitfinex","ETHUSD",1754748954861,2.38571532,4191.7,4191.0,0.22174373]
["bitfinex","ETHUSD",1754748955061,3.769,4191.6,4191.1,0.22174373]
["bitfinex","ETHUSD",1754748955262,3.768,4191.5,4191.2,0.22174373]
["bitfinex","ETHUSD",1754748955472,8.758545,4192.6,4191.3,0.22174373]
["bitfinex","ETHUSD",1754748955473,3.768,4191.4,4191.3,0.22174373]
["bitfinex","ETHUSD",1754748955807,2.38572827,4191.6,4191.3,0.22174373]
["bitfinex","ETHUSD",1754748956005,3.768,4191.4,4190.8,2.38613121]
["bitfinex","ETHUSD",1754748956221,3.768,4191.4,4190.9,0.22178552]
["bitfinex","ETHUSD",1754748956399,0.9219,4191.3,4191.0,0.22178552]
["bitfinex","ETHUSD",1754748956590,2.84286827,4191.7,4191.1,3.22178552]
["bitfinex","ETHUSD",1754748956917,3.768,4191.6,4191.2,0.22178552]
["bitfinex","ETHUSD",1754748957117,3.768,4191.5,4191.3,0.22178552]
["bitfinex","ETHUSD",1754748957415,4.6899,4191.5,4191.4,0.22178552]
["bitfinex","ETHUSD",1754748957573,4.6919,4191.5,4191.4,0.22178552]
["bitfinex","ETHUSD",1754748958010,5.39965136,4191.5,4191.4,0.22178552]
["bitfinex","ETHUSD",1754748958219,5.29965136,4191.5,4191.4,0.22178552]
["bitfinex","ETHUSD",1754748958514,5.29965136,4191.5,4191.4,0.22186071]
["bitfinex","ETHUSD",1754748958811,7.6854321,4191.5,4191.4,0.22186071]
["bitfinex","ETHUSD",1754748959014,3.0935321,4191.5,4191.4,0.22186071]
["bitfinex","ETHUSD",1754748959170,3.769,4191.5,4191.4,0.22186071]
["bitfinex","ETHUSD",1754748960581,4.2262,4191.5,4191.4,0.22186071]
["bitfinex","ETHUSD",1754748960877,7.07668074,4191.5,4191.4,0.22186071]
["bitfinex","ETHUSD",1754748961089,4.6909,4191.5,4191.4,0.22186071]
["bitfinex","ETHUSD",1754748962000,2.38562089,4191.8,4191.4,0.22186071]
["bitfinex","ETHUSD",1754748962204,0.002,4191.9,4191.1,3.001]
["bitfinex","ETHUSD",1754748962205,6.62998714,4191.7,4191.5,0.22186071]
["bitfinex","ETHUSD",1754748962404,0.47731271,4191.7,4191.6,0.22186071]
["bitfinex","ETHUSD",1754748962575,3.766,4191.7,4191.6,0.22186071]
["bitfinex","ETHUSD",1754748963275,3.8852,4191.7,4191.6,0.22186071]
["bitfinex","ETHUSD",1754748963602,0.1192,4191.7,4191.6,0.22186071]
["bitfinex","ETHUSD",1754748963777,3.8842,4191.7,4191.6,0.22186071]
["bitfinex","ETHUSD",1754748964874,0.1192,4191.7,4191.6,0.22186071]
["bitfinex","ETHUSD",1754748965078,3.8832,4191.7,4191.6,0.22186071]
["bitfinex","ETHUSD",1754748965702,0.1192,4191.7,4191.6,0.22186071]
["bitfinex","ETHUSD",1754748965907,0.1192,4191.7,4191.6,5.60758453]
["bitfinex","ETHUSD",1754748966111,3.8812,4191.7,4191.6,3.22186071]
["bitfinex","ETHUSD",1754748967300,0.002,4191.9,4191.6,5.60758453]
["bitfinex","ETHUSD",1754748967511,3.764,4191.7,4191.6,5.38572382]
["bitfinex","ETHUSD",1754748967698,3.764,4191.7,4191.6,3.22273531]
["bitfinex","ETHUSD",1754748967896,0.002,4191.9,4191.6,3.22273531]
["bitfinex","ETHUSD",1754748968204,3.764,4191.7,4191.6,3.0]
["bitfinex","ETHUSD",1754748968406,3.764,4191.7,4191.6,3.22293074]
["bitfinex","ETHUSD",1754748969582,0.9219,4191.7,4191.6,0.22293074]
["bitfinex","ETHUSD",1754748969788,7.07056691,4191.7,4191.6,0.22293074]
["bitfinex","ETHUSD",1754748973497,7.62056691,4191.7,4191.6,0.22293074]
["bitfinex","ETHUSD",1754748973698,2.38572382,4191.6,4191.1,0.001]
["bitfinex","ETHUSD",1754748973902,2.93600844,4191.1,4190.6,0.001]
["bitfinex","ETHUSD",1754748974078,0.55,4190.9,4190.6,0.001]
["bitfinex","ETHUSD",1754748974278,2.93623618,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754748974509,7.43204876,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754748974691,8.35394876,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754748975106,8.35382673,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754748977387,8.47302673,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754748977587,10.25798051,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754748979440,9.74347796,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754748980934,9.74275372,4190.7,4190.6,0.001]
["bitfinex","ETHUSD",1754748981107,12.74275372,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754748981312,13.25531806,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754748982844,2.93652092,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1754748983007,7.59031263,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1754748983347,9.02774546,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1754748984035,12.02717439,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1754748984237,11.51518112,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1754748985303,7.76518112,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1754748985513,11.5127961,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1754748988552,14.0267961,4190.2,4190.1,1e-08]
["bitfinex","ETHUSD",1754748990319,2.514,4190.0,4189.8,1e-08]
["bitfinex","ETHUSD",1754748990541,12.56780418,4189.9,4189.8,1e-08]
["bitfinex","ETHUSD",1754748990848,5.45080573,4189.7,4189.6,1e-08]
["bitfinex","ETHUSD",1754748991044,0.55,4188.8,4188.6,0.04]
["bitfinex","ETHUSD",1754748991219,12.44221774,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754748991417,14.85002715,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754748991643,17.96922715,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754748992028,18.19098568,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754748993324,17.96922715,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754748993523,18.19085237,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754748993936,13.49015237,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754748994248,17.23315237,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754748994449,19.74715237,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754748995023,20.20725237,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754748995652,19.74715237,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754748996228,20.70185237,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754748996552,2.3880528,4187.6,4187.3,0.4677]
["bitfinex","ETHUSD",1754748996722,2.38811673,4187.4,4187.3,0.4677]
["bitfinex","ETHUSD",1754748996926,6.13411673,4187.4,4187.3,0.4677]
["bitfinex","ETHUSD",1754748997652,6.13411673,4187.4,4187.2,0.4694]
["bitfinex","ETHUSD",1754748997653,2.38817376,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754748997854,2.93817376,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754748998044,3.85731758,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754748998350,3.88716975,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754748998743,3.85731758,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754748999442,3.88716975,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754749000361,3.85731758,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754749001063,3.88716975,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754749001449,4.109026,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754749001769,5.063726,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754749001954,1.17085224,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754749002163,6.12917376,4187.3,4187.2,0.9371]
["bitfinex","ETHUSD",1754749002452,6.12917376,4187.3,4187.2,0.4687]
["bitfinex","ETHUSD",1754749002660,6.12917376,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754749003462,6.35132716,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754749003638,4.61693899,4187.3,4187.2,0.4687]
["bitfinex","ETHUSD",1754749003832,7.00511275,4187.3,4187.2,0.9371]
["bitfinex","ETHUSD",1754749004249,7.00511275,4187.3,4187.2,0.4687]
["bitfinex","ETHUSD",1754749004566,7.00511275,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754749005059,12.24388202,4187.3,4187.2,0.001]
["bitfinex","ETHUSD",1754749005261,12.24388202,4187.3,4186.7,0.001]
["bitfinex","ETHUSD",1754749005262,2.38845896,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754749005444,12.59316587,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754749005642,12.56331014,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754749005833,13.11331014,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754749006426,14.06801014,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754749006785,13.57341014,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754749007060,17.54767242,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754749007362,17.54758203,4186.8,4186.7,0.001]
["bitfinex","ETHUSD",1754749007932,5.93851601,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754749008240,10.68033352,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754749008746,10.04098932,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754749009151,12.92061897,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754749009841,16.66261897,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754749012133,16.78181897,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754749013775,12.77661897,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754749013980,10.41598146,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754749014146,9.77661897,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754749014477,7.34508487,4186.7,4186.6,0.92910001]
["bitfinex","ETHUSD",1754749014839,6.83342259,4186.7,4186.6,0.92910001]
["bitfinex","ETHUSD",1754749015971,6.83342259,4186.7,4186.6,0.43960001]
["bitfinex","ETHUSD",1754749016546,6.46779294,4186.7,4186.6,0.43960001]
["bitfinex","ETHUSD",1754749016938,2.72979294,4186.7,4186.6,0.43960001]
["bitfinex","ETHUSD",1754749017146,6.46579294,4186.7,4186.6,0.43960001]
["bitfinex","ETHUSD",1754749017863,6.46579294,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754749018033,7.92441387,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754749018433,8.43687258,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754749020257,12.92207258,4186.7,4186.6,1e-08]
["bitfinex","ETHUSD",1754749020584,2.93885836,4186.1,4185.7,0.001]
["bitfinex","ETHUSD",1754749020793,8.19694988,4186.1,4185.7,0.001]
["bitfinex","ETHUSD",1754749020992,8.92109972,4186.1,4185.7,0.001]
["bitfinex","ETHUSD",1754749022368,4.46553564,4186.1,4186.0,0.9301]
["bitfinex","ETHUSD",1754749022686,4.07227693,4186.1,4186.0,0.9301]
["bitfinex","ETHUSD",1754749023290,4.07427693,4186.1,4186.0,0.9301]
["bitfinex","ETHUSD",1754749025004,4.07427693,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754749025207,4.07427693,4186.1,4186.0,0.9301]
["bitfinex","ETHUSD",1754749027773,4.07427693,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754749028377,6.46313529,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754749028703,4.07427693,4186.1,4186.0,0.4406]
["bitfinex","ETHUSD",1754749029610,4.07541121,4186.1,4186.0,0.4406]
["bitfinex","ETHUSD",1754749030205,3.8432,4186.1,4186.0,0.9301]
["bitfinex","ETHUSD",1754749031179,0.1192,4186.1,4186.0,0.4406]
["bitfinex","ETHUSD",1754749031497,3.8432,4186.1,4186.0,0.9301]
["bitfinex","ETHUSD",1754749034298,3.8432,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754749034500,3.8382,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754749038389,6.22705836,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754749038591,8.22045801,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754749038792,4.50145801,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754749038982,8.21945801,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754749039184,11.76945801,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754749039423,12.28434747,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754749045120,12.28034747,4186.1,4186.0,0.001]
["bitfinex","ETHUSD",1754749045323,12.28034747,4186.1,4184.4,0.001]
["bitfinex","ETHUSD",1754749045324,0.55,4185.7,4184.4,0.001]
["bitfinex","ETHUSD",1754749045520,0.58482448,4185.6,4184.4,0.001]
["bitfinex","ETHUSD",1754749045733,0.55,4185.4,4184.4,0.001]
["bitfinex","ETHUSD",1754749045935,2.38976605,4184.6,4184.4,0.001]
["bitfinex","ETHUSD",1754749046229,6.22697177,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754749047627,7.13537177,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754749047823,8.08787503,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754749048134,8.63787503,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754749048634,11.63787503,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754749048838,11.86058898,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754749049937,12.37342229,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754749050329,11.86058898,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754749050632,12.37307164,4184.5,4184.4,0.001]
["bitfinex","ETHUSD",1754749051053,5.93982888,4184.4,4184.3,1e-08]
["bitfinex","ETHUSD",1754749051339,5.94022874,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749051507,6.65722874,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749052137,4.267,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749052435,6.77642874,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749052636,7.69308312,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749053987,7.14308312,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749054121,0.1192,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749054464,3.8362,4183.7,4183.6,0.9497]
["bitfinex","ETHUSD",1754749054622,3.8362,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749054822,3.8362,4183.7,4183.6,0.9497]
["bitfinex","ETHUSD",1754749055250,0.1192,4183.7,4183.6,0.9497]
["bitfinex","ETHUSD",1754749055469,5.735,4184.7,4183.6,0.9497]
["bitfinex","ETHUSD",1754749055620,5.735,4184.7,4183.7,2.39017289]
["bitfinex","ETHUSD",1754749055621,6.10677423,4184.5,4183.7,2.39017289]
["bitfinex","ETHUSD",1754749055821,2.38983494,4184.4,4183.7,2.39017289]
["bitfinex","ETHUSD",1754749056026,4.83932974,4184.5,4183.6,0.9497]
["bitfinex","ETHUSD",1754749056027,0.1192,4183.8,4183.6,0.041]
["bitfinex","ETHUSD",1754749056319,3.719,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749058449,6.13910293,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749058648,0.1192,4183.8,4183.6,0.041]
["bitfinex","ETHUSD",1754749058840,3.72,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749059434,3.8392,4183.7,4183.6,3.33998587]
["bitfinex","ETHUSD",1754749059878,0.1192,4183.7,4183.6,3.33998587]
["bitfinex","ETHUSD",1754749060057,3.8392,4183.7,4183.6,3.33998587]
["bitfinex","ETHUSD",1754749060638,5.735,4184.7,4183.6,0.9497]
["bitfinex","ETHUSD",1754749060840,0.1192,4184.1,4184.0,2.39005736]
["bitfinex","ETHUSD",1754749061088,3.721,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754749061089,0.1192,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754749061246,3.8402,4184.6,4184.5,2.38977177]
["bitfinex","ETHUSD",1754749061570,3.8402,4184.6,4184.5,2.83287177]
["bitfinex","ETHUSD",1754749061785,3.8402,4184.6,4184.5,3.29847177]
["bitfinex","ETHUSD",1754749061976,3.8402,4184.6,4183.7,0.4431]
["bitfinex","ETHUSD",1754749062138,0.1192,4184.1,4183.8,2.39017161]
["bitfinex","ETHUSD",1754749062345,3.722,4184.0,4183.7,0.4431]
["bitfinex","ETHUSD",1754749062545,3.722,4184.0,4183.6,0.041]
["bitfinex","ETHUSD",1754749062845,3.722,4184.0,4183.6,5.43128587]
["bitfinex","ETHUSD",1754749062846,0.1192,4183.7,4183.6,5.43128587]
["bitfinex","ETHUSD",1754749063059,3.8412,4183.7,4183.6,2.87438587]
["bitfinex","ETHUSD",1754749063441,0.1192,4183.7,4183.6,2.87438587]
["bitfinex","ETHUSD",1754749063646,3.8402,4183.7,4183.6,6.33998587]
["bitfinex","ETHUSD",1754749065980,5.735,4184.7,4183.6,4.82293185]
["bitfinex","ETHUSD",1754749066146,0.1192,4184.4,4183.8,2.39017161]
["bitfinex","ETHUSD",1754749066472,0.1192,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754749066672,3.8382,4184.4,4184.3,2.389886]
["bitfinex","ETHUSD",1754749067658,3.8382,4184.4,4184.1,2.39000023]
["bitfinex","ETHUSD",1754749067858,3.8382,4184.4,4184.2,2.38991924]
["bitfinex","ETHUSD",1754749068367,3.8382,4184.4,4183.6,0.041]
["bitfinex","ETHUSD",1754749068563,0.1192,4184.0,4183.6,0.041]
["bitfinex","ETHUSD",1754749068775,3.718,4183.9,4183.7,2.39022874]
["bitfinex","ETHUSD",1754749068978,0.1192,4183.7,4183.6,5.43128587]
["bitfinex","ETHUSD",1754749069273,0.1192,4183.7,4183.6,0.6477]
["bitfinex","ETHUSD",1754749069274,3.719,4183.7,4183.6,0.6477]
["bitfinex","ETHUSD",1754749069477,0.1192,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1754749069675,3.8372,4184.2,4184.1,2.84560023]
["bitfinex","ETHUSD",1754749070881,3.8372,4184.2,4184.1,2.39000023]
["bitfinex","ETHUSD",1754749077189,4.3,4184.2,4183.6,0.1602]
["bitfinex","ETHUSD",1754749077377,3.8372,4184.2,4183.6,0.041]
["bitfinex","ETHUSD",1754749077582,3.718,4184.2,4184.0,2.39001013]
["bitfinex","ETHUSD",1754749077959,0.1192,4184.1,4184.0,2.39001013]
["bitfinex","ETHUSD",1754749079593,0.582,4184.1,4183.7,2.39022874]
["bitfinex","ETHUSD",1754749079890,0.4628,4184.0,4183.6,2.43125203]
["bitfinex","ETHUSD",1754749080062,0.1192,4183.8,4183.6,2.43125203]
["bitfinex","ETHUSD",1754749080265,3.715,4183.7,4183.6,2.43125203]
["bitfinex","ETHUSD",1754749085297,0.1192,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754749085482,3.8342,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754749086876,0.1192,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754749087077,3.8342,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754749091431,4.7934,4183.8,4183.7,2.39022874]
["bitfinex","ETHUSD",1754749091709,4.7934,4183.8,4183.6,0.041]
["bitfinex","ETHUSD",1754749091886,3.8342,4183.8,4183.6,2.43128492]
["bitfinex","ETHUSD",1754749092091,0.9592,4183.7,4183.6,2.43128492]
["bitfinex","ETHUSD",1754749093323,0.9592,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749093535,1.43874,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749093682,0.47954,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749094587,0.94234,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749094785,0.4628,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749095213,0.9592,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749095816,3.37930293,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749096405,3.34942874,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749097621,3.37930293,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749097824,4.85999175,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749098024,5.62781331,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749098224,5.59793912,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749098720,8.59793912,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749099020,8.59777964,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749099216,11.11177964,4183.7,4183.6,0.041]
["bitfinex","ETHUSD",1754749099421,5.94028587,4183.6,4183.5,0.001]
["bitfinex","ETHUSD",1754749099583,10.00570786,4183.6,4183.5,0.001]
["bitfinex","ETHUSD",1754749099785,13.71970786,4183.6,4183.5,0.001]
["bitfinex","ETHUSD",1754749100194,13.48215921,4183.6,4183.5,0.001]
["bitfinex","ETHUSD",1754749101131,3.55,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754749101417,10.54226223,4183.4,4183.3,1e-08]
["bitfinex","ETHUSD",1754749101603,10.54226223,4183.4,4183.0,1e-08]
["bitfinex","ETHUSD",1754749101604,2.94057158,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1754749101806,10.54192455,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1754749101983,10.51205036,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1754749102189,11.40615036,4183.1,4183.0,1e-08]
["bitfinex","ETHUSD",1754749103018,11.40615036,4183.1,4182.7,0.001]
["bitfinex","ETHUSD",1754749103019,5.94074304,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1754749103219,27.9585358,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1754749103406,28.8526358,4182.8,4182.7,1e-08]
["bitfinex","ETHUSD",1754749103608,5.94097169,4182.4,4181.7,0.001]
["bitfinex","ETHUSD",1754749103786,19.66987979,4182.4,4181.7,0.001]
["bitfinex","ETHUSD",1754749103990,22.37775422,4182.4,4182.3,1e-08]
["bitfinex","ETHUSD",1754749104594,0.55,4182.2,4181.6,1e-08]
["bitfinex","ETHUSD",1754749104796,15.73293022,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1754749104988,19.44793022,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1754749105209,20.34203022,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1754749105527,22.62728253,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1754749105687,9.12072424,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1754749105886,10.66967193,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1754749106825,6.95467193,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1754749107045,7.66967193,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1754749107257,10.66967193,4181.7,4181.6,1e-08]
["bitfinex","ETHUSD",1754749107521,10.66967193,4181.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749107522,0.55,4181.4,4180.6,0.04]
["bitfinex","ETHUSD",1754749107718,3.0,4181.6,4180.6,0.04]
["bitfinex","ETHUSD",1754749107719,3.06114393,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749107928,6.80601812,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749108221,7.67024393,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749108438,7.20504393,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749108612,4.3842,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749108804,8.30972175,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749109132,9.20382175,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749109506,5.48882175,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749109703,3.8352,4180.7,4180.6,0.4694]
["bitfinex","ETHUSD",1754749110202,3.8352,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749110402,3.8352,4180.7,4180.6,0.4694]
["bitfinex","ETHUSD",1754749110638,3.8352,4180.7,4180.6,0.9498]
["bitfinex","ETHUSD",1754749110954,3.8352,4180.7,4180.6,3.34180114]
["bitfinex","ETHUSD",1754749111303,0.1192,4180.7,4180.6,3.34180114]
["bitfinex","ETHUSD",1754749111510,3.8352,4180.7,4180.6,3.91518995]
["bitfinex","ETHUSD",1754749112642,3.8352,4180.7,4180.6,6.91518995]
["bitfinex","ETHUSD",1754749112643,3.8382,4180.7,4180.6,6.91518995]
["bitfinex","ETHUSD",1754749112944,3.719,4180.7,4180.6,6.91518995]
["bitfinex","ETHUSD",1754749115465,3.8382,4180.7,4180.6,5.43200114]
["bitfinex","ETHUSD",1754749115619,3.8382,4180.7,4180.6,5.86140114]
["bitfinex","ETHUSD",1754749115816,3.8382,4180.7,4180.6,6.34180114]
["bitfinex","ETHUSD",1754749116028,0.1192,4180.7,4180.6,6.34180114]
["bitfinex","ETHUSD",1754749116351,0.4652,4182.1,4181.5,2.39147594]
["bitfinex","ETHUSD",1754749116557,0.4652,4182.1,4181.3,2.39160069]
["bitfinex","ETHUSD",1754749116558,4.61851913,4182.0,4181.3,2.39160069]
["bitfinex","ETHUSD",1754749116860,4.61851913,4182.0,4180.6,3.04]
["bitfinex","ETHUSD",1754749116861,0.1192,4181.3,4180.6,3.04]
["bitfinex","ETHUSD",1754749117030,3.717,4181.2,4181.0,2.3917182]
["bitfinex","ETHUSD",1754749117235,3.717,4181.2,4181.0,2.3917176]
["bitfinex","ETHUSD",1754749117431,0.1192,4181.1,4180.6,0.04]
["bitfinex","ETHUSD",1754749117636,0.1192,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749117938,3.8362,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749118137,4.7303,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749118545,3.8382,4180.7,4180.6,2.43200114]
["bitfinex","ETHUSD",1754749118749,3.8382,4180.7,4180.6,3.34180114]
["bitfinex","ETHUSD",1754749119150,3.8382,4180.7,4180.6,2.86140114]
["bitfinex","ETHUSD",1754749120241,3.8382,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749120857,5.15901,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749121058,7.55095393,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749121868,8.10095393,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749122769,6.65885393,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749123451,7.55295393,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749123657,0.1192,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749123828,7.12424393,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749124267,3.8412,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749124634,3.8422,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749126657,7.12824393,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749126972,7.18615238,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749127134,8.66085238,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749127867,7.73515238,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749128087,8.65985238,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749128239,8.88295319,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749129581,5.01530926,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749129785,4.06330081,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749129981,7.37994474,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749130357,7.89436159,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749130854,7.15684393,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749131056,6.90411048,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749131396,9.37408914,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749131691,10.01432383,4180.7,4180.6,0.04]
["bitfinex","ETHUSD",1754749131987,12.37408914,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754749132190,15.74341603,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754749133198,11.04788914,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754749133485,9.25388914,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754749133667,9.89675716,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754749133869,9.25388914,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754749134270,5.53388914,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754749134460,1.66724521,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754749134667,3.721,4180.7,4180.6,0.041]
["bitfinex","ETHUSD",1754749134920,0.51439029,4181.2,4180.6,0.9452]
["bitfinex","ETHUSD",1754749135066,3.722,4181.1,4180.6,3.33720114]
["bitfinex","ETHUSD",1754749135257,3.722,4181.0,4180.7,0.4354]
["bitfinex","ETHUSD",1754749135459,3.722,4180.9,4180.7,1.00833154]
["bitfinex","ETHUSD",1754749135665,3.722,4180.8,4180.6,0.041]
["bitfinex","ETHUSD",1754749135913,3.722,4180.8,4180.6,2.4329962]
["bitfinex","ETHUSD",1754749136083,3.722,4180.8,4180.7,2.39194393]
["bitfinex","ETHUSD",1754749136575,3.722,4180.8,4180.7,3.29614393]
["bitfinex","ETHUSD",1754749136979,3.721,4180.8,4180.7,3.29614393]
["bitfinex","ETHUSD",1754749137802,3.721,4180.8,4180.7,0.9042]
["bitfinex","ETHUSD",1754749138177,3.721,4180.8,4180.7,3.29614393]
["bitfinex","ETHUSD",1754749138389,0.002,4181.6,4180.7,3.29614393]
["bitfinex","ETHUSD",1754749138720,3.719,4181.5,4180.7,2.39193207]
["bitfinex","ETHUSD",1754749138882,2.39160069,4181.3,4180.6,0.041]
["bitfinex","ETHUSD",1754749139077,3.719,4181.2,4180.6,0.041]
["bitfinex","ETHUSD",1754749139587,3.719,4181.2,4180.6,2.43298762]
["bitfinex","ETHUSD",1754749140212,0.84311246,4181.4,4180.6,0.041]
["bitfinex","ETHUSD",1754749140422,3.718,4181.1,4180.7,0.4354]
["bitfinex","ETHUSD",1754749140584,3.718,4181.1,4180.8,0.4354]
["bitfinex","ETHUSD",1754749141321,3.718,4181.1,4180.8,2.82728184]
["bitfinex","ETHUSD",1754749141487,2.39160069,4181.3,4180.6,2.43300043]
["bitfinex","ETHUSD",1754749141813,3.717,4181.2,4180.6,2.43299946]
["bitfinex","ETHUSD",1754749142008,2.39172086,4181.1,4180.6,0.041]
["bitfinex","ETHUSD",1754749142389,5.742,4181.4,4180.6,0.4764]
["bitfinex","ETHUSD",1754749142588,3.717,4181.3,4180.6,0.9452]
["bitfinex","ETHUSD",1754749142799,3.717,4181.3,4180.7,2.39193753]
["bitfinex","ETHUSD",1754749143313,0.1192,4180.8,4180.7,2.39193753]
["bitfinex","ETHUSD",1754749143513,3.8362,4180.8,4180.7,2.39193753]
["bitfinex","ETHUSD",1754749143813,5.742,4181.4,4180.7,2.39193753]
["bitfinex","ETHUSD",1754749143814,0.1192,4181.1,4181.0,2.39173618]
["bitfinex","ETHUSD",1754749144015,0.1192,4181.4,4181.3,2.39160069]
["bitfinex","ETHUSD",1754749144215,3.717,4181.4,4181.3,2.41551669]
["bitfinex","ETHUSD",1754749144414,3.717,4181.4,4181.3,3.29580069]
["bitfinex","ETHUSD",1754749146015,0.002,4181.6,4181.5,2.3914863]
["bitfinex","ETHUSD",1754749146404,0.002,4181.6,4181.5,6.00340116]
["bitfinex","ETHUSD",1754749146580,0.002,4181.6,4181.5,6.4148863]
["bitfinex","ETHUSD",1754749149219,0.002,4181.6,4181.5,5.5106863]
["bitfinex","ETHUSD",1754749149510,0.002,4181.6,4181.5,18.5297011]
["bitfinex","ETHUSD",1754749149719,0.002,4181.6,4181.5,19.28105473]
["bitfinex","ETHUSD",1754749151297,3.716,4182.2,4182.1,2.3911432]
["bitfinex","ETHUSD",1754749151502,0.002,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754749151704,3.718,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754749153625,0.002,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754749153832,0.002,4182.5,4182.4,6.96766653]
["bitfinex","ETHUSD",1754749153996,0.002,4182.5,4182.4,6.94375682]
["bitfinex","ETHUSD",1754749156101,0.002,4182.5,4182.4,6.03955682]
["bitfinex","ETHUSD",1754749156287,0.002,4182.5,4182.4,5.51017169]
["bitfinex","ETHUSD",1754749157627,3.717,4182.5,4182.4,5.39097169]
["bitfinex","ETHUSD",1754749158128,4.6384,4182.5,4182.4,5.39097169]
["bitfinex","ETHUSD",1754749159102,3.717,4182.5,4182.4,5.39097169]
["bitfinex","ETHUSD",1754749160524,4.6384,4182.5,4182.4,5.39097169]
["bitfinex","ETHUSD",1754749160728,4.6384,4182.5,4182.4,3.0]
["bitfinex","ETHUSD",1754749161023,3.717,4182.5,4182.4,5.39097169]
["bitfinex","ETHUSD",1754749161421,4.1671,4182.5,4182.4,5.39097169]
["bitfinex","ETHUSD",1754749162523,0.002,4182.5,4182.4,5.39097169]
["bitfinex","ETHUSD",1754749162729,3.717,4182.5,4182.4,6.16917588]
["bitfinex","ETHUSD",1754749163127,3.717,4182.5,4182.4,5.39097169]
["bitfinex","ETHUSD",1754749163323,0.002,4182.5,4182.4,5.39097169]
["bitfinex","ETHUSD",1754749163523,0.002,4182.5,4182.4,6.43037169]
["bitfinex","ETHUSD",1754749163736,0.002,4182.5,4182.4,5.51017169]
["bitfinex","ETHUSD",1754749164226,0.002,4182.5,4182.4,5.39097169]
["bitfinex","ETHUSD",1754749164227,0.9234,4182.5,4182.4,5.39097169]
["bitfinex","ETHUSD",1754749165220,1.39916,4182.5,4182.1,0.1192]
["bitfinex","ETHUSD",1754749165547,0.1192,4182.3,4182.1,2.39113031]
["bitfinex","ETHUSD",1754749165851,0.1192,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754749166236,3.8342,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754749166741,3.715,4182.3,4182.2,2.39108603]
["bitfinex","ETHUSD",1754749166918,3.715,4182.3,4182.2,6.1693135]
["bitfinex","ETHUSD",1754749167453,3.715,4182.3,4182.2,5.39108603]
["bitfinex","ETHUSD",1754749167625,3.715,4182.3,4182.2,5.51028603]
["bitfinex","ETHUSD",1754749169365,3.715,4182.3,4182.2,5.39108603]
["bitfinex","ETHUSD",1754749169942,4.6364,4182.3,4182.2,5.39108603]
["bitfinex","ETHUSD",1754749170841,4.6364,4182.3,4182.2,3.0]
["bitfinex","ETHUSD",1754749171151,4.6364,4182.3,4182.2,5.39108603]
["bitfinex","ETHUSD",1754749172362,3.715,4182.3,4182.2,5.39108603]
["bitfinex","ETHUSD",1754749173161,4.1651,4182.3,4182.2,5.39108603]
["bitfinex","ETHUSD",1754749173487,4.6364,4182.3,4182.2,5.39108603]
["bitfinex","ETHUSD",1754749173679,4.6364,4182.3,4182.0,2.3911701]
["bitfinex","ETHUSD",1754749173984,0.9214,4182.2,4181.9,2.39125208]
["bitfinex","ETHUSD",1754749174171,3.715,4182.3,4181.8,5.39131022]
["bitfinex","ETHUSD",1754749174172,0.9214,4182.1,4181.8,5.39131022]
["bitfinex","ETHUSD",1754749174467,0.9214,4182.1,4182.0,2.39115814]
["bitfinex","ETHUSD",1754749175541,0.9214,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754749176480,0.4713,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754749176680,3.715,4182.1,4182.0,2.39120038]
["bitfinex","ETHUSD",1754749179016,3.715,4182.1,4182.0,5.39120038]
["bitfinex","ETHUSD",1754749179220,3.715,4182.1,4182.0,8.11339844]
["bitfinex","ETHUSD",1754749179579,0.002,4182.5,4182.4,2.39097169]
["bitfinex","ETHUSD",1754749181911,0.002,4182.5,4182.4,15.18907594]
["bitfinex","ETHUSD",1754749182611,0.002,4182.5,4182.4,16.10927594]
["bitfinex","ETHUSD",1754749183483,0.002,4182.5,4182.4,16.22847594]
["bitfinex","ETHUSD",1754749183681,0.002,4182.5,4182.4,16.58788485]
["bitfinex","ETHUSD",1754749184208,0.002,4182.5,4182.4,5.8695806]
["bitfinex","ETHUSD",1754749184410,0.002,4182.5,4182.4,5.39097169]
["bitfinex","ETHUSD",1754749184722,0.9234,4182.5,4182.4,5.39097169]
["bitfinex","ETHUSD",1754749185119,0.9234,4182.5,4182.4,5.61409464]
["bitfinex","ETHUSD",1754749185628,0.002,4182.5,4182.4,5.61409464]
["bitfinex","ETHUSD",1754749186702,0.002,4182.5,4182.4,16.2246331]
["bitfinex","ETHUSD",1754749186906,0.002,4182.5,4182.4,16.7832331]
["bitfinex","ETHUSD",1754749187210,0.002,4182.5,4182.4,17.2732331]
["bitfinex","ETHUSD",1754749188304,0.002,4182.5,4182.4,5.73329464]
["bitfinex","ETHUSD",1754749188611,0.9272,4182.5,4182.4,5.61402587]
["bitfinex","ETHUSD",1754749190451,0.9272,4182.5,4182.4,0.22305418]
["bitfinex","ETHUSD",1754749190614,3.43731452,4182.5,4182.4,0.22305418]
["bitfinex","ETHUSD",1754749190811,1.0464,4182.5,4182.4,0.22305418]
["bitfinex","ETHUSD",1754749191110,1.52244,4182.5,4182.4,0.22305418]
["bitfinex","ETHUSD",1754749192778,1.0464,4182.5,4182.4,0.22305418]
["bitfinex","ETHUSD",1754749193475,1.0464,4182.5,4182.4,2.61402587]
["bitfinex","ETHUSD",1754749193664,0.1212,4182.5,4182.4,2.61402587]
["bitfinex","ETHUSD",1754749194276,0.002,4182.5,4182.4,2.61402587]
["bitfinex","ETHUSD",1754749194493,0.1212,4182.5,4182.4,2.61402587]
["bitfinex","ETHUSD",1754749196180,0.002,4182.5,4182.4,2.61402587]
["bitfinex","ETHUSD",1754749198773,3.716,4182.5,4182.4,2.61402587]
["bitfinex","ETHUSD",1754749199952,3.716,4182.5,4182.4,6.59845445]
["bitfinex","ETHUSD",1754749200786,0.002,4182.9,4182.5,4.78182904]
["bitfinex","ETHUSD",1754749200992,3.716,4182.9,4182.6,0.24696275]
["bitfinex","ETHUSD",1754749201287,0.002,4182.9,4182.8,5.39074304]
["bitfinex","ETHUSD",1754749201477,0.002,4182.9,4182.8,5.73299722]
["bitfinex","ETHUSD",1754749201672,0.002,4182.9,4182.8,6.64157696]
["bitfinex","ETHUSD",1754749204473,0.002,4182.9,4182.8,7.11357696]
["bitfinex","ETHUSD",1754749204887,0.002,4182.9,4182.8,7.60357696]
["bitfinex","ETHUSD",1754749206565,0.002,4182.9,4182.8,7.60317466]
["bitfinex","ETHUSD",1754749206785,0.002,4182.9,4182.8,6.64117466]
["bitfinex","ETHUSD",1754749210202,0.002,4182.9,4182.8,6.64119001]
["bitfinex","ETHUSD",1754749210591,0.002,4182.9,4182.8,7.11319001]
["bitfinex","ETHUSD",1754749210795,0.002,4182.9,4182.8,7.60319001]
["bitfinex","ETHUSD",1754749211120,0.002,4183.4,4182.9,5.39068588]
["bitfinex","ETHUSD",1754749211403,0.042,4183.9,4183.7,2.39022874]
["bitfinex","ETHUSD",1754749211699,0.042,4183.9,4183.7,2.73207521]
["bitfinex","ETHUSD",1754749214772,0.9272,4183.8,4183.7,2.73207521]
["bitfinex","ETHUSD",1754749214993,0.4533,4183.8,4183.7,2.73207521]
["bitfinex","ETHUSD",1754749215199,0.002,4183.8,4183.7,2.73207521]
["bitfinex","ETHUSD",1754749215530,0.9272,4183.8,4183.7,0.34184647]
["bitfinex","ETHUSD",1754749215728,1.34793,4183.8,4183.7,5.73207521]
["bitfinex","ETHUSD",1754749215919,0.9272,4183.8,4183.7,5.73207521]
["bitfinex","ETHUSD",1754749216297,1.0464,4183.8,4183.7,5.61287521]
["bitfinex","ETHUSD",1754749216934,0.002,4183.8,4183.7,5.61287521]
["bitfinex","ETHUSD",1754749217501,0.9028,4183.8,4183.7,5.61287521]
["bitfinex","ETHUSD",1754749217736,1.022,4183.8,4183.7,5.61287521]
["bitfinex","ETHUSD",1754749218311,1.022,4183.8,4183.7,3.22264647]
["bitfinex","ETHUSD",1754749218515,1.4996,4183.8,4183.7,0.22264647]
["bitfinex","ETHUSD",1754749219305,0.5988,4183.8,4183.7,2.61287521]
["bitfinex","ETHUSD",1754749219610,0.1212,4183.8,4183.7,2.61287521]
["bitfinex","ETHUSD",1754749220232,0.002,4183.8,4183.7,2.61287521]
["bitfinex","ETHUSD",1754749220625,0.002,4183.8,4183.7,2.63677749]
["bitfinex","ETHUSD",1754749220829,0.002,4183.8,4183.7,2.61287521]
["bitfinex","ETHUSD",1754749221231,0.002,4183.8,4183.7,2.63677749]
["bitfinex","ETHUSD",1754749221642,0.002,4183.8,4183.7,3.55547749]
["bitfinex","ETHUSD",1754749221820,0.002,4183.8,4183.7,3.62722521]
["bitfinex","ETHUSD",1754749222020,0.04,4184.9,4183.8,3.0]
["bitfinex","ETHUSD",1754749222330,0.04,4184.9,4184.7,5.38965756]
["bitfinex","ETHUSD",1754749222537,0.04,4184.9,4184.7,15.40253559]
["bitfinex","ETHUSD",1754749222920,0.04,4184.9,4184.7,15.85943559]
["bitfinex","ETHUSD",1754749223120,0.04,4184.9,4184.7,15.40253559]
["bitfinex","ETHUSD",1754749223541,0.04,4184.9,4184.7,15.85943559]
["bitfinex","ETHUSD",1754749223746,0.04,4184.9,4184.7,15.40253559]
["bitfinex","ETHUSD",1754749224622,0.04,4184.9,4184.7,5.61230403]
["bitfinex","ETHUSD",1754749225349,0.4447,4184.8,4184.7,5.61230403]
["bitfinex","ETHUSD",1754749225552,0.002,4184.8,4184.7,5.73150403]
["bitfinex","ETHUSD",1754749226646,0.002,4184.8,4184.7,6.18840403]
["bitfinex","ETHUSD",1754749226947,0.002,4184.8,4184.7,6.65020403]
["bitfinex","ETHUSD",1754749227148,0.002,4184.8,4184.7,8.16417527]
["bitfinex","ETHUSD",1754749227449,3.71,4185.7,4185.3,2.38931498]
["bitfinex","ETHUSD",1754749227643,0.4427,4186.0,4185.3,5.61196145]
["bitfinex","ETHUSD",1754749228348,0.4447,4186.6,4185.8,5.38902957]
["bitfinex","ETHUSD",1754749228549,0.4447,4186.6,4185.8,10.08831177]
["bitfinex","ETHUSD",1754749228871,0.4427,4186.2,4185.8,6.37831177]
["bitfinex","ETHUSD",1754749229152,0.4447,4186.6,4185.8,6.37831177]
["bitfinex","ETHUSD",1754749229369,0.4447,4186.6,4185.8,10.08831177]
["bitfinex","ETHUSD",1754749230036,0.002,4186.6,4185.8,10.08831177]
["bitfinex","ETHUSD",1754749230371,1e-08,4185.9,4185.8,11.00701177]
["bitfinex","ETHUSD",1754749230671,1e-08,4186.1,4186.0,2.38891543]
["bitfinex","ETHUSD",1754749230823,1e-08,4186.1,4186.0,10.85842229]
["bitfinex","ETHUSD",1754749231020,1e-08,4186.1,4186.0,11.75323314]
["bitfinex","ETHUSD",1754749232069,1e-08,4186.1,4186.0,11.84882214]
["bitfinex","ETHUSD",1754749232423,1e-08,4186.1,4186.0,12.39882214]
["bitfinex","ETHUSD",1754749232762,1e-08,4186.1,4186.0,11.48012214]
["bitfinex","ETHUSD",1754749232965,1e-08,4186.1,4186.0,7.77112214]
["bitfinex","ETHUSD",1754749233135,0.90080001,4186.1,4186.0,5.7071509]
["bitfinex","ETHUSD",1754749233341,0.90080001,4186.1,4186.0,5.6115619]
["bitfinex","ETHUSD",1754749234567,1e-08,4186.1,4186.0,5.7307619]
["bitfinex","ETHUSD",1754749235350,0.90080001,4186.1,4186.0,5.7307619]
["bitfinex","ETHUSD",1754749240041,0.90080001,4186.1,4186.0,5.72930469]
["bitfinex","ETHUSD",1754749240879,0.90080001,4186.1,4186.0,0.34038926]
["bitfinex","ETHUSD",1754749241055,0.90080001,4186.1,4186.0,0.22118926]
["bitfinex","ETHUSD",1754749241266,0.90080001,4186.1,4186.0,2.61010469]
["bitfinex","ETHUSD",1754749242896,0.90080001,4186.1,4186.0,2.61030587]
["bitfinex","ETHUSD",1754749243097,0.44270001,4186.1,4186.0,2.61030587]
["bitfinex","ETHUSD",1754749243279,1e-08,4186.1,4186.0,2.72950587]
["bitfinex","ETHUSD",1754749243653,1e-08,4186.1,4186.0,6.24374712]
["bitfinex","ETHUSD",1754749245864,1e-08,4186.1,4186.0,6.24377683]
["bitfinex","ETHUSD",1754749246091,1e-08,4186.1,4186.0,5.72953558]
["bitfinex","ETHUSD",1754749248061,0.04,4186.9,4186.5,2.38863012]
["bitfinex","ETHUSD",1754749248266,0.04,4186.9,4186.8,0.1192]
["bitfinex","ETHUSD",1754749248591,0.04,4186.9,4186.8,2.75296369]
["bitfinex","ETHUSD",1754749248769,0.04,4186.9,4186.8,3.19013758]
["bitfinex","ETHUSD",1754749248965,0.04,4186.9,4186.8,4.65766595]
["bitfinex","ETHUSD",1754749249167,0.04,4186.9,4186.8,8.36566595]
["bitfinex","ETHUSD",1754749249493,0.04,4186.9,4186.8,8.34178137]
["bitfinex","ETHUSD",1754749250995,0.002,4187.4,4187.3,2.38817376]
["bitfinex","ETHUSD",1754749251291,0.002,4187.4,4187.3,5.7288678]
["bitfinex","ETHUSD",1754749251493,0.002,4187.4,4187.3,6.8598464]
["bitfinex","ETHUSD",1754749252868,0.002,4187.5,4187.4,2.38811673]
["bitfinex","ETHUSD",1754749253064,0.04,4187.9,4187.7,2.38794565]
["bitfinex","ETHUSD",1754749253378,0.002,4188.6,4187.9,2.38783161]
["bitfinex","ETHUSD",1754749253565,0.002,4188.6,4188.1,5.50691758]
["bitfinex","ETHUSD",1754749253765,0.002,4188.6,4188.1,6.99980164]
["bitfinex","ETHUSD",1754749254781,0.002,4188.6,4188.1,7.43666781]
["bitfinex","ETHUSD",1754749257498,0.002,4188.6,4188.1,6.99956781]
["bitfinex","ETHUSD",1754749259497,0.002,4188.6,4188.1,10.70556781]
["bitfinex","ETHUSD",1754749260000,0.4317,4188.5,4188.1,5.72817779]
["bitfinex","ETHUSD",1754749260168,0.002,4188.6,4188.1,5.72817779]
["bitfinex","ETHUSD",1754749260578,0.002,4188.6,4188.1,6.52782114]
["bitfinex","ETHUSD",1754749261376,0.4653,4188.6,4188.1,6.52782114]
["bitfinex","ETHUSD",1754749262100,0.002,4188.6,4188.5,2.38748955]
["bitfinex","ETHUSD",1754749262404,0.002,4188.6,4188.5,5.72759311]
["bitfinex","ETHUSD",1754749262603,0.002,4188.6,4188.5,5.72748018]
["bitfinex","ETHUSD",1754749262799,0.002,4189.1,4189.0,2.38720458]
["bitfinex","ETHUSD",1754749263002,0.897,4189.1,4189.0,2.60799521]
["bitfinex","ETHUSD",1754749263296,5.37377382,4190.1,4189.1,2.38710802]
["bitfinex","ETHUSD",1754749263498,5.37377382,4190.1,4188.9,2.38726077]
["bitfinex","ETHUSD",1754749263499,5.37377382,4190.1,4189.2,0.22079063]
["bitfinex","ETHUSD",1754749263666,5.37377382,4190.1,4189.4,2.38697665]
["bitfinex","ETHUSD",1754749264007,0.90787738,4190.0,4189.7,2.38679834]
["bitfinex","ETHUSD",1754749264184,0.90787738,4190.0,4189.8,0.22079063]
["bitfinex","ETHUSD",1754749264378,0.90787738,4190.0,4189.9,0.22079063]
["bitfinex","ETHUSD",1754749265504,1.50647738,4190.0,4189.9,0.22079063]
["bitfinex","ETHUSD",1754749266293,1.37117738,4190.0,4189.9,0.22079063]
["bitfinex","ETHUSD",1754749266508,1.37117738,4190.0,4189.9,2.60748243]
["bitfinex","ETHUSD",1754749266509,0.4633,4190.0,4189.9,2.60748243]
["bitfinex","ETHUSD",1754749268077,0.4633,4190.0,4189.9,0.22079063]
["bitfinex","ETHUSD",1754749268405,0.5986,4190.0,4189.9,0.22079063]
["bitfinex","ETHUSD",1754749269007,0.62843293,4190.0,4189.9,0.22079063]
["bitfinex","ETHUSD",1754749269307,1.63776429,4190.0,4189.9,0.22079063]
["bitfinex","ETHUSD",1754749269473,4.02439913,4190.0,4189.9,0.22079063]
["bitfinex","ETHUSD",1754749270205,1.63776429,4190.0,4189.9,0.22079063]
["bitfinex","ETHUSD",1754749270373,0.5986,4190.0,4189.9,0.22079063]
["bitfinex","ETHUSD",1754749272791,0.7178,4190.0,4189.9,0.22079063]
["bitfinex","ETHUSD",1754749274208,0.7178,4190.0,4189.9,0.22100974]
["bitfinex","ETHUSD",1754749274405,0.1192,4190.0,4189.9,0.22100974]
["bitfinex","ETHUSD",1754749274723,0.5825,4190.0,4189.9,0.22100974]
["bitfinex","ETHUSD",1754749274949,0.87939704,4190.0,4189.9,0.22100974]
["bitfinex","ETHUSD",1754749275329,0.5825,4190.0,4189.9,0.22100974]
["bitfinex","ETHUSD",1754749275802,4.4218,4190.0,4189.9,0.22100974]
["bitfinex","ETHUSD",1754749276423,4.2865,4190.0,4189.9,0.22100974]
["bitfinex","ETHUSD",1754749277223,4.4218,4190.0,4189.9,0.22143143]
["bitfinex","ETHUSD",1754749277601,4.2865,4190.0,4189.9,0.22143143]
["bitfinex","ETHUSD",1754749277930,4.72868,4190.0,4189.9,0.22143143]
["bitfinex","ETHUSD",1754749279241,1.12786601,4190.8,4189.9,3.04472323]
["bitfinex","ETHUSD",1754749279445,0.1192,4190.5,4190.0,0.22143143]
["bitfinex","ETHUSD",1754749279739,0.1192,4190.5,4190.3,2.38643743]
["bitfinex","ETHUSD",1754749279914,0.1192,4190.5,4189.9,0.1192]
["bitfinex","ETHUSD",1754749279915,0.6059,4190.5,4190.4,0.22143143]
["bitfinex","ETHUSD",1754749280437,0.7412,4190.5,4190.4,0.22143143]
["bitfinex","ETHUSD",1754749281139,4.15848502,4190.5,4190.4,0.22143143]
["bitfinex","ETHUSD",1754749281434,4.6422413,4190.5,4190.4,0.22143143]
["bitfinex","ETHUSD",1754749281641,4.12865565,4190.5,4190.4,0.22143143]
["bitfinex","ETHUSD",1754749281939,4.6422413,4190.5,4190.4,0.22143143]
["bitfinex","ETHUSD",1754749282236,4.12865565,4190.5,4190.4,0.22143143]
["bitfinex","ETHUSD",1754749282537,4.6422413,4190.5,4190.4,0.22143143]
["bitfinex","ETHUSD",1754749282714,2.25589123,4190.5,4190.4,0.22143143]
["bitfinex","ETHUSD",1754749282918,1.80939123,4190.5,4190.4,0.22204875]
["bitfinex","ETHUSD",1754749283114,5.02669123,4190.5,4190.4,0.22204875]
["bitfinex","ETHUSD",1754749283320,7.8997413,4190.5,4190.4,0.22204875]
["bitfinex","ETHUSD",1754749283520,7.9017413,4190.5,4190.4,0.22204875]
["bitfinex","ETHUSD",1754749283816,8.3482413,4190.5,4190.4,0.22204875]
["bitfinex","ETHUSD",1754749284325,8.8982413,4190.5,4190.4,0.22204875]
["bitfinex","ETHUSD",1754749284715,9.53940731,4190.5,4190.4,0.22204875]
["bitfinex","ETHUSD",1754749284939,11.8982413,4190.5,4190.4,0.22204875]
["bitfinex","ETHUSD",1754749285141,12.75356819,4190.5,4190.4,0.22204875]
["bitfinex","ETHUSD",1754749285547,11.8982413,4190.5,4190.4,0.22204875]
["bitfinex","ETHUSD",1754749285931,2.38646397,4190.3,4188.3,0.4366]
["bitfinex","ETHUSD",1754749286241,0.1192,4188.5,4188.1,0.001]
["bitfinex","ETHUSD",1754749286422,3.703,4188.4,4188.1,0.001]
["bitfinex","ETHUSD",1754749286847,6.09056809,4188.4,4188.1,0.001]
["bitfinex","ETHUSD",1754749287049,0.1192,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754749287937,3.64438169,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754749288148,7.74488616,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754749288318,8.22930867,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754749288744,8.22914722,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754749291750,8.22854976,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754749292437,11.93254976,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754749293120,12.10797006,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754749293324,11.5937018,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754749294041,11.59344215,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754749294220,4.32497537,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754749294651,3.704,4188.2,4188.1,0.4376]
["bitfinex","ETHUSD",1754749295866,3.704,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754749295867,4.254,4188.2,4188.1,0.001]
["bitfinex","ETHUSD",1754749296167,0.55,4188.0,4187.6,0.041]
["bitfinex","ETHUSD",1754749296452,2.38771758,4188.1,4187.6,0.041]
["bitfinex","ETHUSD",1754749296453,0.55,4187.8,4187.6,0.041]
["bitfinex","ETHUSD",1754749296658,4.255,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754749296858,4.41795931,4187.7,4187.6,0.4776]
["bitfinex","ETHUSD",1754749297020,3.705,4187.7,4187.6,0.4776]
["bitfinex","ETHUSD",1754749297648,3.705,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754749298068,3.8242,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754749299337,7.24884565,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754749299555,8.70366383,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754749300846,8.25716383,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754749303564,7.77046383,4187.7,4187.6,0.041]
["bitfinex","ETHUSD",1754749305277,2.38749002,4188.5,4187.6,0.9569]
["bitfinex","ETHUSD",1754749305440,3.705,4188.4,4187.7,0.4366]
["bitfinex","ETHUSD",1754749305646,0.55,4188.3,4187.7,0.4366]
["bitfinex","ETHUSD",1754749305855,2.38736885,4188.8,4187.7,2.82451859]
["bitfinex","ETHUSD",1754749306055,3.705,4188.7,4188.2,2.38765774]
["bitfinex","ETHUSD",1754749306366,0.55,4188.6,4188.3,0.4366]
["bitfinex","ETHUSD",1754749306568,0.30494774,4188.8,4188.3,0.4366]
["bitfinex","ETHUSD",1754749306569,3.705,4188.5,4188.3,0.4366]
["bitfinex","ETHUSD",1754749306734,3.705,4188.4,4188.3,0.4366]
["bitfinex","ETHUSD",1754749307632,3.705,4188.4,4187.8,0.4552]
["bitfinex","ETHUSD",1754749307857,3.705,4188.4,4187.8,2.84307667]
["bitfinex","ETHUSD",1754749308244,3.705,4188.4,4187.9,2.38782613]
["bitfinex","ETHUSD",1754749308441,3.705,4188.4,4187.9,2.38783161]
["bitfinex","ETHUSD",1754749308666,3.705,4188.4,4187.7,2.38793699]
["bitfinex","ETHUSD",1754749308871,3.705,4188.4,4188.0,0.4552]
["bitfinex","ETHUSD",1754749309055,3.705,4188.4,4188.1,2.84291499]
["bitfinex","ETHUSD",1754749309364,3.705,4188.4,4188.2,0.4552]
["bitfinex","ETHUSD",1754749309567,3.705,4188.4,4188.2,3.3019503]
["bitfinex","ETHUSD",1754749309765,3.705,4188.4,4188.2,0.4591]
["bitfinex","ETHUSD",1754749310065,3.705,4188.4,4188.3,0.4552]
["bitfinex","ETHUSD",1754749310268,3.705,4188.4,4188.1,2.38770932]
["bitfinex","ETHUSD",1754749310565,3.705,4188.4,4188.1,2.84290932]
["bitfinex","ETHUSD",1754749310772,3.705,4188.4,4188.1,0.4552]
["bitfinex","ETHUSD",1754749311467,3.705,4188.4,4187.8,0.4591]
["bitfinex","ETHUSD",1754749311468,4.31424362,4188.4,4187.8,2.38788608]
["bitfinex","ETHUSD",1754749311768,0.55,4188.3,4187.7,2.38794152]
["bitfinex","ETHUSD",1754749312079,2.93761163,4188.3,4187.6,0.041]
["bitfinex","ETHUSD",1754749312287,2.38761163,4188.3,4187.6,0.041]
["bitfinex","ETHUSD",1754749312878,0.55,4188.2,4187.6,0.041]
["bitfinex","ETHUSD",1754749313044,3.704,4188.1,4187.6,0.041]
["bitfinex","ETHUSD",1754749313578,3.704,4188.1,4187.7,0.4552]
["bitfinex","ETHUSD",1754749313782,3.704,4188.1,4187.7,2.843133]
["bitfinex","ETHUSD",1754749313962,3.704,4188.1,4187.7,2.387933]
["bitfinex","ETHUSD",1754749315287,3.704,4188.1,4187.8,2.38787799]
["bitfinex","ETHUSD",1754749315785,0.1192,4187.9,4187.8,2.38787799]
["bitfinex","ETHUSD",1754749316146,0.1192,4187.9,4187.8,2.84307799]
["bitfinex","ETHUSD",1754749317060,0.1192,4187.9,4187.8,0.4552]
["bitfinex","ETHUSD",1754749317282,0.1192,4187.9,4187.6,2.42899423]
["bitfinex","ETHUSD",1754749317493,3.704,4187.8,4187.6,0.041]
["bitfinex","ETHUSD",1754749318143,3.704,4187.8,4187.6,2.42899552]
["bitfinex","ETHUSD",1754749318343,3.704,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754749318649,3.704,4187.8,4187.6,2.42899442]
["bitfinex","ETHUSD",1754749319244,3.704,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754749319875,3.704,4187.8,4187.6,2.42899854]
["bitfinex","ETHUSD",1754749320179,3.704,4187.8,4187.7,2.38794565]
["bitfinex","ETHUSD",1754749323493,0.1192,4187.9,4187.6,0.041]
["bitfinex","ETHUSD",1754749323701,3.8232,4187.8,4187.7,2.84704565]
["bitfinex","ETHUSD",1754749323909,3.8232,4187.8,4187.7,3.30224565]
["bitfinex","ETHUSD",1754749325007,0.1192,4187.8,4187.7,6.30224565]
["bitfinex","ETHUSD",1754749325579,3.704,4188.5,4188.4,2.38754655]
["bitfinex","ETHUSD",1754749325912,3.704,4188.5,4188.4,3.30184655]
["bitfinex","ETHUSD",1754749326090,0.1212,4189.0,4188.8,2.38731856]
["bitfinex","ETHUSD",1754749326279,0.1212,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754749326480,3.8252,4189.0,4188.9,2.84246157]
["bitfinex","ETHUSD",1754749327008,3.706,4189.0,4188.9,3.30156157]
["bitfinex","ETHUSD",1754749327374,0.002,4189.0,4188.9,2.84246157]
["bitfinex","ETHUSD",1754749327889,0.002,4189.0,4188.9,3.30156157]
["bitfinex","ETHUSD",1754749328109,0.002,4189.0,4188.9,3.90624219]
["bitfinex","ETHUSD",1754749328313,0.002,4189.0,4188.9,7.02544219]
["bitfinex","ETHUSD",1754749328620,3.706,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754749328621,0.002,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754749329108,0.002,4189.4,4189.3,3.30133363]
["bitfinex","ETHUSD",1754749329906,0.002,4189.4,4189.3,6.30133363]
["bitfinex","ETHUSD",1754749330107,0.002,4189.4,4189.3,7.47017841]
["bitfinex","ETHUSD",1754749339788,0.002,4189.4,4189.3,7.58937841]
["bitfinex","ETHUSD",1754749340824,0.002,4189.4,4189.3,5.50623363]
["bitfinex","ETHUSD",1754749341022,0.002,4189.4,4189.3,5.38703363]
["bitfinex","ETHUSD",1754749351133,0.4688,4189.4,4189.3,5.38703363]
["bitfinex","ETHUSD",1754749353032,0.4688,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754749353233,0.4688,4189.4,4189.0,0.001]
["bitfinex","ETHUSD",1754749353433,0.9039,4189.3,4189.1,2.3871461]
["bitfinex","ETHUSD",1754749353611,4.1668,4189.2,4189.1,2.3871461]
["bitfinex","ETHUSD",1754749353805,4.74659,4189.2,4189.1,2.3871461]
["bitfinex","ETHUSD",1754749356438,4.74659,4189.2,4189.0,2.38819409]
["bitfinex","ETHUSD",1754749356642,0.4668,4189.1,4189.0,2.38819409]
["bitfinex","ETHUSD",1754749358946,0.4668,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749359544,0.9039,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749359744,0.518569,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749359945,0.002,4189.4,4189.2,2.38709061]
["bitfinex","ETHUSD",1754749360143,3.7,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754749360749,3.7,4189.3,4189.2,2.86019061]
["bitfinex","ETHUSD",1754749365847,3.7,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754749370047,3.7,4189.3,4189.2,2.81709061]
["bitfinex","ETHUSD",1754749370233,0.002,4189.4,4189.3,2.38703363]
["bitfinex","ETHUSD",1754749370635,0.002,4189.4,4189.3,7.35476241]
["bitfinex","ETHUSD",1754749370947,0.002,4189.4,4189.3,7.47396241]
["bitfinex","ETHUSD",1754749375737,0.002,4189.4,4189.3,7.35476241]
["bitfinex","ETHUSD",1754749376146,3.7,4190.3,4189.3,7.35476241]
["bitfinex","ETHUSD",1754749376147,3.7,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754749376352,3.7,4190.3,4190.2,2.81652092]
["bitfinex","ETHUSD",1754749377336,3.7,4190.3,4190.2,3.03881847]
["bitfinex","ETHUSD",1754749380106,3.7,4190.3,4190.2,2.60881847]
["bitfinex","ETHUSD",1754749380792,4.1823,4190.3,4190.2,2.60881847]
["bitfinex","ETHUSD",1754749381086,4.60093,4190.3,4190.2,2.60881847]
["bitfinex","ETHUSD",1754749381289,4.60093,4190.3,4190.2,0.22229755]
["bitfinex","ETHUSD",1754749381290,5.07453,4190.3,4190.2,0.22229755]
["bitfinex","ETHUSD",1754749382491,3.698,4190.3,4190.2,2.60881847]
["bitfinex","ETHUSD",1754749382793,4.1803,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749382974,4.6539,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749383167,0.002,4190.3,4190.2,3.03876479]
["bitfinex","ETHUSD",1754749383486,3.698,4190.3,4190.2,2.60876479]
["bitfinex","ETHUSD",1754749383877,5.0241,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749385211,7.41056397,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749385389,7.96056397,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749385593,8.07976397,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749386203,5.6933,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749386384,8.07976397,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749386580,5.6933,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749387521,4.6697,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749387721,5.1433,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749388327,5.6933,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749389316,8.07976397,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749389522,18.58337842,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749390212,21.58337842,4190.3,4190.2,0.22224387]
["bitfinex","ETHUSD",1754749390910,21.58337842,4190.3,4189.0,0.001]
["bitfinex","ETHUSD",1754749390911,2.38688706,4189.6,4189.0,0.001]
["bitfinex","ETHUSD",1754749391081,4.246,4189.5,4189.1,0.22242369]
["bitfinex","ETHUSD",1754749391411,4.246,4189.5,4189.2,0.22242369]
["bitfinex","ETHUSD",1754749391412,5.2019,4189.5,4189.2,0.22242369]
["bitfinex","ETHUSD",1754749391611,4.7196,4189.5,4189.3,0.22242369]
["bitfinex","ETHUSD",1754749391923,4.7196,4189.5,4189.0,0.001]
["bitfinex","ETHUSD",1754749391924,0.1192,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749392108,3.8152,4189.1,4189.0,0.22341668]
["bitfinex","ETHUSD",1754749394194,4.2975,4189.1,4189.0,0.22341668]
["bitfinex","ETHUSD",1754749394418,5.02095654,4189.1,4189.0,0.22341668]
["bitfinex","ETHUSD",1754749395491,7.88170413,4189.1,4189.0,0.22341668]
["bitfinex","ETHUSD",1754749395684,8.43170413,4189.1,4189.0,0.22341668]
["bitfinex","ETHUSD",1754749397438,3.8152,4189.1,4189.0,0.65831668]
["bitfinex","ETHUSD",1754749398519,3.8152,4189.1,4189.0,0.22341668]
["bitfinex","ETHUSD",1754749401824,3.808203,4189.1,4189.0,0.22341668]
["bitfinex","ETHUSD",1754749404127,3.835803,4189.1,4189.0,0.22341668]
["bitfinex","ETHUSD",1754749407245,3.86564234,4189.1,4189.0,0.22341668]
["bitfinex","ETHUSD",1754749407532,5.29436723,4189.1,4189.0,0.22341668]
["bitfinex","ETHUSD",1754749407934,5.29436723,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749408109,4.79536723,4189.1,4189.0,0.22309195]
["bitfinex","ETHUSD",1754749410105,7.73251482,4189.1,4189.0,0.22309195]
["bitfinex","ETHUSD",1754749410310,8.68311482,4189.1,4189.0,0.22309195]
["bitfinex","ETHUSD",1754749410507,5.34536723,4189.1,4189.0,0.22309195]
["bitfinex","ETHUSD",1754749410809,5.84436723,4189.1,4189.0,0.22309195]
["bitfinex","ETHUSD",1754749411525,8.23151482,4189.1,4189.0,0.22309195]
["bitfinex","ETHUSD",1754749413935,8.23151482,4189.1,4189.0,0.22332378]
["bitfinex","ETHUSD",1754749417248,8.45482865,4189.1,4189.0,0.22332378]
["bitfinex","ETHUSD",1754749417448,9.42109464,4189.1,4189.0,0.22332378]
["bitfinex","ETHUSD",1754749417637,0.87778282,4189.1,4189.0,0.22332378]
["bitfinex","ETHUSD",1754749417834,0.87778282,4189.1,4189.0,1.13392378]
["bitfinex","ETHUSD",1754749417835,3.7216,4189.1,4189.0,1.13392378]
["bitfinex","ETHUSD",1754749418148,3.7216,4189.1,4189.0,3.52112836]
["bitfinex","ETHUSD",1754749418852,3.7216,4189.1,4189.0,3.04542836]
["bitfinex","ETHUSD",1754749420025,3.7216,4189.1,4189.0,3.52112836]
["bitfinex","ETHUSD",1754749422967,3.7216,4189.1,4189.0,0.22332378]
["bitfinex","ETHUSD",1754749423138,4.09396,4189.1,4189.0,0.22332378]
["bitfinex","ETHUSD",1754749423568,4.09396,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749423948,6.48110759,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749424163,8.26887221,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749425241,5.38272462,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749425660,5.38272578,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749426456,7.76987337,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749427660,7.88907337,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749427867,8.37177337,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749428176,8.83647337,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749428542,8.37177337,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749430950,7.88907337,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749431863,8.37177337,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749432951,5.50192578,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749433684,7.88907337,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749433882,7.88903908,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749434188,7.89103908,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749435889,7.89095792,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749436898,5.50381033,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749437791,1.80981033,4189.1,4189.0,0.001]
["bitfinex","ETHUSD",1754749437966,0.1488,4189.1,4189.0,2.85320458]
["bitfinex","ETHUSD",1754749438169,3.8418,4189.1,4189.0,3.31360458]
["bitfinex","ETHUSD",1754749438692,3.8418,4189.1,4189.0,3.53633219]
["bitfinex","ETHUSD",1754749438894,3.8418,4189.1,4189.0,4.12869671]
["bitfinex","ETHUSD",1754749439098,0.0296,4189.1,4189.0,4.12869671]
["bitfinex","ETHUSD",1754749439296,3.7226,4189.1,4189.0,4.12869671]
["bitfinex","ETHUSD",1754749442211,3.7226,4189.1,4189.0,7.12869671]
["bitfinex","ETHUSD",1754749443492,0.0296,4189.1,4189.0,7.12869671]
["bitfinex","ETHUSD",1754749446378,0.0296,4189.1,4189.0,7.24789671]
["bitfinex","ETHUSD",1754749447292,0.002,4189.4,4189.2,2.38709061]
["bitfinex","ETHUSD",1754749447488,0.002,4189.4,4189.3,16.94466929]
["bitfinex","ETHUSD",1754749447692,0.002,4189.4,4189.3,17.98926929]
["bitfinex","ETHUSD",1754749449198,1e-08,4189.4,4189.3,17.98926929]
["bitfinex","ETHUSD",1754749452316,1e-08,4189.4,4189.3,18.68026929]
["bitfinex","ETHUSD",1754749452596,1e-08,4189.4,4189.3,17.98926929]
["bitfinex","ETHUSD",1754749452832,1e-08,4189.4,4189.3,4.29800369]
["bitfinex","ETHUSD",1754749453124,1e-08,4189.4,4189.3,3.19396124]
["bitfinex","ETHUSD",1754749453330,1e-08,4189.4,4189.3,6.19396124]
["bitfinex","ETHUSD",1754749453907,1e-08,4189.4,4189.3,3.19396124]
["bitfinex","ETHUSD",1754749454109,1e-08,4189.4,4189.3,6.19396124]
["bitfinex","ETHUSD",1754749454304,1e-08,4189.4,4189.3,3.19278805]
["bitfinex","ETHUSD",1754749454833,1e-08,4189.4,4189.3,6.19278805]
["bitfinex","ETHUSD",1754749456237,1e-08,4189.4,4189.3,7.05087592]
["bitfinex","ETHUSD",1754749456537,1e-08,4189.4,4189.3,7.51127592]
["bitfinex","ETHUSD",1754749456832,1e-08,4189.4,4189.3,7.05087592]
["bitfinex","ETHUSD",1754749458533,1e-08,4189.4,4189.3,6.58587592]
["bitfinex","ETHUSD",1754749459467,1e-08,4189.4,4189.3,0.34075442]
["bitfinex","ETHUSD",1754749459768,0.46490001,4189.4,4189.3,0.22155442]
["bitfinex","ETHUSD",1754749460773,1e-08,4189.4,4189.3,6.09638805]
["bitfinex","ETHUSD",1754749460927,1e-08,4189.4,4189.3,6.66248805]
["bitfinex","ETHUSD",1754749469059,1e-08,4189.4,4189.3,6.66325685]
["bitfinex","ETHUSD",1754749470282,1e-08,4189.4,4189.3,8.55453574]
["bitfinex","ETHUSD",1754749472531,1e-08,4189.4,4189.3,17.83260134]
["bitfinex","ETHUSD",1754749472731,1e-08,4189.4,4189.3,17.38570134]
["bitfinex","ETHUSD",1754749473232,1e-08,4189.4,4189.3,17.83260134]
["bitfinex","ETHUSD",1754749480253,4.1559,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754749480570,4.1559,4189.9,4189.8,2.60907199]
["bitfinex","ETHUSD",1754749480768,4.1559,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754749480951,4.1559,4189.9,4189.8,2.72853781]
["bitfinex","ETHUSD",1754749481152,3.691,4189.9,4189.8,2.72853781]
["bitfinex","ETHUSD",1754749481353,4.1559,4189.9,4189.8,2.60933781]
["bitfinex","ETHUSD",1754749482040,0.4669,4189.9,4189.8,2.60933781]
["bitfinex","ETHUSD",1754749482241,4.1559,4189.9,4189.8,2.60933781]
["bitfinex","ETHUSD",1754749488482,4.6103,4189.9,4189.8,2.60933781]
["bitfinex","ETHUSD",1754749489178,5.09252418,4189.9,4189.8,2.60933781]
["bitfinex","ETHUSD",1754749489977,5.09252418,4189.9,4189.8,0.22258904]
["bitfinex","ETHUSD",1754749490287,5.64252418,4189.9,4189.8,0.22258904]
["bitfinex","ETHUSD",1754749490481,5.09152418,4189.9,4189.8,0.22258904]
["bitfinex","ETHUSD",1754749491280,3.69,4189.9,4189.8,3.06693781]
["bitfinex","ETHUSD",1754749491483,0.002,4189.9,4189.8,3.06693781]
["bitfinex","ETHUSD",1754749491686,3.69,4189.9,4189.8,3.06693781]
["bitfinex","ETHUSD",1754749492479,0.002,4189.9,4189.8,3.06693781]
["bitfinex","ETHUSD",1754749492680,3.69,4189.9,4189.8,3.06693781]
["bitfinex","ETHUSD",1754749492880,0.002,4189.9,4189.8,3.06693781]
["bitfinex","ETHUSD",1754749493064,3.69,4189.9,4189.8,3.06693781]
["bitfinex","ETHUSD",1754749495764,0.002,4189.9,4189.8,3.06719199]
["bitfinex","ETHUSD",1754749495964,3.689,4189.9,4189.8,3.06719199]
["bitfinex","ETHUSD",1754749496184,0.002,4189.9,4189.8,3.06719199]
["bitfinex","ETHUSD",1754749496357,3.689,4189.9,4189.8,4.63620021]
["bitfinex","ETHUSD",1754749496559,3.689,4189.9,4189.8,3.06719199]
["bitfinex","ETHUSD",1754749497491,0.002,4189.9,4189.8,3.06719199]
["bitfinex","ETHUSD",1754749497796,3.689,4189.9,4189.8,3.06719199]
["bitfinex","ETHUSD",1754749498778,0.002,4189.9,4189.8,3.06719199]
["bitfinex","ETHUSD",1754749499084,0.002,4189.9,4189.8,2.60959199]
["bitfinex","ETHUSD",1754749499487,3.689,4189.9,4189.8,2.60959199]
["bitfinex","ETHUSD",1754749499784,0.002,4189.9,4189.8,2.60959199]
["bitfinex","ETHUSD",1754749499967,3.689,4189.9,4189.8,2.60959199]
["bitfinex","ETHUSD",1754749500763,0.002,4189.9,4189.8,2.60959199]
["bitfinex","ETHUSD",1754749501164,3.689,4189.9,4189.8,2.72879199]
["bitfinex","ETHUSD",1754749501579,4.158,4189.9,4189.8,2.72879199]
["bitfinex","ETHUSD",1754749501780,5.07384,4189.9,4189.8,0.22284322]
["bitfinex","ETHUSD",1754749501990,5.19304,4189.9,4189.8,2.60959199]
["bitfinex","ETHUSD",1754749502190,5.19304,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754749502691,4.73864,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754749503763,5.19304,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754749504365,1.50604,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754749504566,4.7316,4189.9,4189.8,2.38674877]
["bitfinex","ETHUSD",1754749504867,0.002,4189.9,4189.8,15.72941437]
["bitfinex","ETHUSD",1754749505064,0.002,4190.0,4189.8,15.72941437]
["bitfinex","ETHUSD",1754749505065,1e-08,4190.0,4189.9,5.3866918]
["bitfinex","ETHUSD",1754749505486,1e-08,4190.0,4189.9,6.3144918]
["bitfinex","ETHUSD",1754749507069,1e-08,4190.0,4189.9,6.53703736]
["bitfinex","ETHUSD",1754749510790,1e-08,4190.0,4189.9,6.3144918]
["bitfinex","ETHUSD",1754749511095,0.90181829,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754749511301,3.688,4190.5,4190.4,12.15227262]
["bitfinex","ETHUSD",1754749511508,0.002,4190.5,4190.4,12.60987262]
["bitfinex","ETHUSD",1754749513883,0.002,4190.5,4190.4,12.15227262]
["bitfinex","ETHUSD",1754749514618,0.002,4190.5,4190.4,12.60987262]
["bitfinex","ETHUSD",1754749514984,1e-08,4190.5,4190.4,14.12142628]
["bitfinex","ETHUSD",1754749515175,1e-08,4190.5,4190.4,14.71082628]
["bitfinex","ETHUSD",1754749519593,1e-08,4190.5,4190.4,17.71082628]
["bitfinex","ETHUSD",1754749520314,1e-08,4190.5,4190.4,7.23933741]
["bitfinex","ETHUSD",1754749520614,1e-08,4190.5,4190.4,15.49364935]
["bitfinex","ETHUSD",1754749523812,0.48450001,4190.5,4190.4,5.72778375]
["bitfinex","ETHUSD",1754749524691,1e-08,4190.5,4190.4,5.72778375]
["bitfinex","ETHUSD",1754749524886,0.48450001,4190.5,4190.4,5.72778375]
["bitfinex","ETHUSD",1754749527014,0.48450001,4190.5,4190.4,5.72783457]
["bitfinex","ETHUSD",1754749527621,1e-08,4190.5,4190.4,5.72783457]
["bitfinex","ETHUSD",1754749529932,1e-08,4190.5,4190.4,5.72785527]
["bitfinex","ETHUSD",1754749530103,0.48450001,4190.5,4190.4,5.72785527]
["bitfinex","ETHUSD",1754749531035,0.48450001,4190.5,4190.4,5.60865527]
["bitfinex","ETHUSD",1754749531757,1.24794085,4190.5,4190.4,0.22224825]
["bitfinex","ETHUSD",1754749532303,1.24794085,4190.5,4190.4,2.60865527]
["bitfinex","ETHUSD",1754749533245,1.24794085,4190.5,4190.4,0.22224825]
["bitfinex","ETHUSD",1754749534304,1.24794085,4190.5,4190.4,0.2224808]
["bitfinex","ETHUSD",1754749535636,1.79794085,4190.5,4190.4,0.2224808]
["bitfinex","ETHUSD",1754749537306,4.18429092,4190.5,4190.4,0.2224808]
["bitfinex","ETHUSD",1754749537705,1.79794085,4190.5,4190.4,0.2224808]
["bitfinex","ETHUSD",1754749538641,0.55,4190.4,4190.0,2.38661472]
["bitfinex","ETHUSD",1754749538842,0.23479409,4190.3,4190.1,0.22246028]
["bitfinex","ETHUSD",1754749539010,0.55,4190.3,4190.2,0.22246028]
["bitfinex","ETHUSD",1754749539213,1.0249,4190.3,4190.2,0.22246028]
["bitfinex","ETHUSD",1754749539413,5.3106,4190.3,4190.2,0.22246028]
["bitfinex","ETHUSD",1754749539609,1.6286,4190.3,4190.2,0.22246028]
["bitfinex","ETHUSD",1754749539843,5.3106,4190.3,4190.2,0.22246028]
["bitfinex","ETHUSD",1754749540052,5.84166,4190.3,4190.2,0.22246028]
["bitfinex","ETHUSD",1754749541350,5.84166,4190.3,4190.2,0.21246028]
["bitfinex","ETHUSD",1754749541738,2.15966,4190.3,4190.2,0.21246028]
["bitfinex","ETHUSD",1754749541949,1e-08,4190.5,4190.4,2.38640702]
["bitfinex","ETHUSD",1754749542118,3.68200001,4190.5,4190.4,12.15227262]
["bitfinex","ETHUSD",1754749542313,1e-08,4190.5,4190.4,13.18257262]
["bitfinex","ETHUSD",1754749542521,1e-08,4190.5,4190.4,16.18257262]
["bitfinex","ETHUSD",1754749544046,0.002,4191.0,4190.8,5.38617924]
["bitfinex","ETHUSD",1754749544248,0.002,4191.0,4190.9,15.69060583]
["bitfinex","ETHUSD",1754749544550,0.002,4191.0,4190.9,16.60170583]
["bitfinex","ETHUSD",1754749544773,0.04,4192.9,4191.0,3.0]
["bitfinex","ETHUSD",1754749545064,1e-08,4191.9,4191.8,15.1514756]
["bitfinex","ETHUSD",1754749545420,1e-08,4191.9,4191.8,15.5947756]
["bitfinex","ETHUSD",1754749545622,1e-08,4191.9,4191.8,5.38561]
["bitfinex","ETHUSD",1754749545861,3.68100001,4191.9,4191.8,5.82891]
["bitfinex","ETHUSD",1754749546045,3.68100001,4191.9,4191.8,6.29671]
["bitfinex","ETHUSD",1754749546248,1e-08,4191.9,4191.8,6.29671]
["bitfinex","ETHUSD",1754749546558,1e-08,4191.9,4191.8,8.03869905]
["bitfinex","ETHUSD",1754749550323,1e-08,4191.9,4191.8,6.41591]
["bitfinex","ETHUSD",1754749552933,1e-08,4191.9,4191.8,6.40591]
["bitfinex","ETHUSD",1754749553373,1e-08,4191.9,4191.8,6.62722773]
["bitfinex","ETHUSD",1754749556143,1e-08,4191.9,4191.8,6.18802773]
["bitfinex","ETHUSD",1754749556574,1e-08,4191.9,4191.8,6.66092773]
["bitfinex","ETHUSD",1754749556891,1e-08,4191.9,4191.8,8.54217625]
["bitfinex","ETHUSD",1754749558284,1e-08,4191.9,4191.8,18.30804185]
["bitfinex","ETHUSD",1754749558649,1e-08,4191.9,4191.8,21.98704185]
["bitfinex","ETHUSD",1754749558874,1e-08,4191.9,4191.8,18.30804185]
["bitfinex","ETHUSD",1754749559248,1e-08,4191.9,4191.8,18.30766195]
["bitfinex","ETHUSD",1754749559777,1e-08,4191.9,4191.8,7.59699635]
["bitfinex","ETHUSD",1754749559981,1e-08,4191.9,4191.8,5.71574783]
["bitfinex","ETHUSD",1754749563158,0.46360001,4191.9,4191.8,5.71574783]
["bitfinex","ETHUSD",1754749564067,1e-08,4191.9,4191.8,5.71584483]
["bitfinex","ETHUSD",1754749564655,0.46360001,4191.9,4191.8,0.34023483]
["bitfinex","ETHUSD",1754749564852,0.89580001,4191.9,4191.8,0.22103483]
["bitfinex","ETHUSD",1754749565292,1.34610051,4191.9,4191.8,0.22103483]
["bitfinex","ETHUSD",1754749565452,1.01500001,4191.9,4191.8,0.22103483]
["bitfinex","ETHUSD",1754749566647,4.69300001,4191.9,4191.8,2.60664483]
["bitfinex","ETHUSD",1754749567062,3.67800001,4191.9,4191.8,2.60664483]
["bitfinex","ETHUSD",1754749568264,4.14160001,4191.9,4191.8,2.60664483]
["bitfinex","ETHUSD",1754749569862,3.67800001,4191.9,4191.8,2.60664483]
["bitfinex","ETHUSD",1754749571905,4.14160001,4191.9,4191.8,2.60664483]
["bitfinex","ETHUSD",1754749572203,4.99988001,4191.9,4191.8,2.60664483]
["bitfinex","ETHUSD",1754749572354,4.14160001,4191.9,4191.8,2.60664483]
["bitfinex","ETHUSD",1754749572787,0.46360001,4191.9,4191.8,2.60796239]
["bitfinex","ETHUSD",1754749572954,4.14160001,4191.9,4191.8,2.60796239]
["bitfinex","ETHUSD",1754749573354,4.14160001,4191.9,4191.8,0.22235239]
["bitfinex","ETHUSD",1754749573355,4.57380001,4191.9,4191.8,0.22235239]
["bitfinex","ETHUSD",1754749573755,4.57380001,4191.9,4191.8,2.60796239]
["bitfinex","ETHUSD",1754749574060,4.14160001,4191.9,4191.8,2.60796239]
["bitfinex","ETHUSD",1754749578696,0.46360001,4191.9,4191.8,2.60795164]
["bitfinex","ETHUSD",1754749578869,4.14160001,4191.9,4191.8,2.60795164]
["bitfinex","ETHUSD",1754749579270,3.67800001,4191.9,4191.8,3.07725164]
["bitfinex","ETHUSD",1754749579515,3.67800001,4191.9,4191.8,5.09933323]
["bitfinex","ETHUSD",1754749579879,3.67800001,4191.9,4191.8,8.09933323]
["bitfinex","ETHUSD",1754749581582,1e-08,4191.9,4191.8,8.09933323]
["bitfinex","ETHUSD",1754749581811,3.67800001,4191.9,4191.8,8.09933323]
["bitfinex","ETHUSD",1754749582008,1e-08,4191.9,4191.8,8.09933323]
["bitfinex","ETHUSD",1754749582214,3.67800001,4191.9,4191.8,8.09933323]
["bitfinex","ETHUSD",1754749582415,1e-08,4191.9,4191.8,8.09933323]
["bitfinex","ETHUSD",1754749583795,1e-08,4191.9,4191.8,7.60013323]
["bitfinex","ETHUSD",1754749584122,1e-08,4191.9,4191.8,5.60795164]
["bitfinex","ETHUSD",1754749584700,1e-08,4191.9,4191.8,2.60795164]
["bitfinex","ETHUSD",1754749584907,1e-08,4191.9,4191.8,0.22234164]
["bitfinex","ETHUSD",1754749584908,0.48550001,4191.9,4191.8,0.22234164]
["bitfinex","ETHUSD",1754749585075,0.60470001,4191.9,4191.8,2.60795164]
["bitfinex","ETHUSD",1754749585415,0.60470001,4191.9,4191.8,0.22234164]
["bitfinex","ETHUSD",1754749585788,1.06590001,4191.9,4191.8,0.22234164]
["bitfinex","ETHUSD",1754749585976,1.06590001,4191.9,4191.8,2.60795164]
["bitfinex","ETHUSD",1754749586181,0.60470001,4191.9,4191.8,2.60795164]
["bitfinex","ETHUSD",1754749586890,1.06590001,4191.9,4191.8,2.60795164]
["bitfinex","ETHUSD",1754749587509,1.06590001,4191.9,4191.8,2.60895164]
["bitfinex","ETHUSD",1754749587918,1.06790001,4191.9,4191.8,2.60895164]
["bitfinex","ETHUSD",1754749588082,1.54249001,4191.9,4191.8,2.60895164]
["bitfinex","ETHUSD",1754749589489,1.08129001,4191.9,4191.8,2.60895164]
["bitfinex","ETHUSD",1754749590443,1.08129001,4191.9,4191.8,2.60908252]
["bitfinex","ETHUSD",1754749590598,4.75829001,4191.9,4191.8,2.60908252]
["bitfinex","ETHUSD",1754749591200,1.08129001,4191.9,4191.8,2.60908252]
["bitfinex","ETHUSD",1754749591522,4.28370001,4191.9,4191.8,2.60908252]
["bitfinex","ETHUSD",1754749597117,0.12120001,4191.9,4191.8,2.60908252]
["bitfinex","ETHUSD",1754749597317,3.67900001,4191.9,4191.8,13.34344812]
["bitfinex","ETHUSD",1754749599033,3.67900001,4191.9,4191.8,16.34348472]
["bitfinex","ETHUSD",1754749599228,3.67900001,4191.9,4191.8,18.22832179]
["bitfinex","ETHUSD",1754749602622,1e-08,4191.9,4191.8,18.34752179]
["bitfinex","ETHUSD",1754749603436,1e-08,4191.9,4191.8,18.22832179]
["bitfinex","ETHUSD",1754749604833,1e-08,4191.9,4191.8,18.22807231]
["bitfinex","ETHUSD",1754749606821,1e-08,4191.9,4191.8,17.72887231]
["bitfinex","ETHUSD",1754749607003,1e-08,4191.9,4191.8,7.96300671]
["bitfinex","ETHUSD",1754749607211,1e-08,4191.9,4191.8,7.49370671]
["bitfinex","ETHUSD",1754749607424,1e-08,4191.9,4191.8,7.92940671]
["bitfinex","ETHUSD",1754749607627,1e-08,4191.9,4191.8,6.04456964]
["bitfinex","ETHUSD",1754749607940,1e-08,4191.9,4191.8,16.30373524]
["bitfinex","ETHUSD",1754749609625,1e-08,4191.9,4191.8,15.81043524]
["bitfinex","ETHUSD",1754749610418,1e-08,4191.9,4191.8,16.30370801]
["bitfinex","ETHUSD",1754749610613,1e-08,4191.9,4191.8,15.81040801]
["bitfinex","ETHUSD",1754749610819,0.04,4192.9,4191.9,5.38555309]
["bitfinex","ETHUSD",1754749610820,1e-08,4192.9,4191.9,5.38555309]
["bitfinex","ETHUSD",1754749611055,1e-08,4193.1,4193.0,5.38492725]
["bitfinex","ETHUSD",1754749611351,1e-08,4193.1,4193.0,9.28214303]
["bitfinex","ETHUSD",1754749611519,1e-08,4193.1,4193.0,5.60714303]
["bitfinex","ETHUSD",1754749611720,1e-08,4193.1,4193.0,6.88562791]
["bitfinex","ETHUSD",1754749612145,1e-08,4193.1,4193.0,7.37892791]
["bitfinex","ETHUSD",1754749612526,1e-08,4193.1,4193.0,11.05392791]
["bitfinex","ETHUSD",1754749613345,1e-08,4193.1,4193.0,11.17312791]
["bitfinex","ETHUSD",1754749613950,3.17329319,4194.0,4193.2,2.38476083]
["bitfinex","ETHUSD",1754749614154,0.4286,4193.9,4193.3,0.22221578]
["bitfinex","ETHUSD",1754749614329,0.4286,4193.9,4193.5,2.50384158]
["bitfinex","ETHUSD",1754749614534,0.4286,4193.9,4193.6,0.22221578]
["bitfinex","ETHUSD",1754749614842,3.17329319,4194.0,4193.7,0.22221578]
["bitfinex","ETHUSD",1754749615023,3.50254251,4194.0,4193.8,0.22221578]
["bitfinex","ETHUSD",1754749615230,3.50254251,4194.0,4193.9,0.22221578]
["bitfinex","ETHUSD",1754749615845,6.03810111,4194.0,4193.9,0.22221578]
["bitfinex","ETHUSD",1754749616035,4.12784251,4194.0,4193.9,0.22221578]
["bitfinex","ETHUSD",1754749616240,7.01390792,4194.0,4193.9,0.22221578]
["bitfinex","ETHUSD",1754749616635,3.33890792,4194.0,4193.9,0.22221578]
["bitfinex","ETHUSD",1754749617156,7.01390792,4194.0,4193.9,0.22221578]
["bitfinex","ETHUSD",1754749617530,4.62954932,4194.0,4193.9,0.22221578]
["bitfinex","ETHUSD",1754749617956,0.32924932,4194.0,4193.9,0.22221578]
["bitfinex","ETHUSD",1754749618124,3.675,4194.0,4193.9,0.22221578]
["bitfinex","ETHUSD",1754749618329,6.2105586,4194.0,4193.9,0.22221578]
["bitfinex","ETHUSD",1754749618529,4.4195,4194.0,4193.9,0.22221578]
["bitfinex","ETHUSD",1754749619857,0.6253,4194.6,4193.9,0.22221578]
["bitfinex","ETHUSD",1754749620059,0.6253,4194.6,4194.0,0.22221578]
["bitfinex","ETHUSD",1754749620060,0.1192,4194.1,4194.0,0.22221578]
["bitfinex","ETHUSD",1754749620958,3.7942,4194.1,4194.0,0.22221578]
["bitfinex","ETHUSD",1754749621131,0.1192,4194.1,4194.0,0.22221578]
["bitfinex","ETHUSD",1754749621329,0.1192,4194.1,4193.8,2.38445272]
["bitfinex","ETHUSD",1754749621552,0.1192,4194.1,4194.0,0.4357]
["bitfinex","ETHUSD",1754749621863,0.1192,4194.1,4194.0,0.65706034]
["bitfinex","ETHUSD",1754749622066,0.4306,4195.3,4194.0,3.39490025]
["bitfinex","ETHUSD",1754749622237,3.7952,4194.6,4194.1,0.22136034]
["bitfinex","ETHUSD",1754749622437,3.7952,4194.6,4194.0,0.1192]
["bitfinex","ETHUSD",1754749622438,3.7952,4194.6,4194.2,0.22136034]
["bitfinex","ETHUSD",1754749622637,3.7952,4194.6,4194.3,0.22136034]
["bitfinex","ETHUSD",1754749622638,3.675,4194.5,4194.3,0.22136034]
["bitfinex","ETHUSD",1754749622837,3.675,4194.5,4194.4,0.22136034]
["bitfinex","ETHUSD",1754749623272,3.7992,4194.6,4194.4,0.22136034]
["bitfinex","ETHUSD",1754749623565,3.7992,4194.6,4194.5,0.22136034]
["bitfinex","ETHUSD",1754749623955,3.7982,4194.6,4194.5,0.22136034]
["bitfinex","ETHUSD",1754749624469,0.002,4195.3,4194.5,0.57480847]
["bitfinex","ETHUSD",1754749624670,0.1192,4195.2,4194.7,2.38391345]
["bitfinex","ETHUSD",1754749624870,0.1192,4195.2,4194.8,0.22136034]
["bitfinex","ETHUSD",1754749625456,0.14899595,4195.2,4194.8,0.22136034]
["bitfinex","ETHUSD",1754749625961,4.1496,4194.9,4194.8,0.22136034]
["bitfinex","ETHUSD",1754749626139,4.7429,4194.9,4194.8,0.22136034]
["bitfinex","ETHUSD",1754749626460,3.8402,4194.9,4194.8,0.22136034]
["bitfinex","ETHUSD",1754749626764,0.04,4194.9,4194.8,3.53426422]
["bitfinex","ETHUSD",1754749627544,0.04,4194.9,4194.8,6.53426422]
["bitfinex","ETHUSD",1754749628281,0.04,4194.9,4194.8,6.65346422]
["bitfinex","ETHUSD",1754749628759,0.04,4194.9,4194.8,6.16016422]
["bitfinex","ETHUSD",1754749628949,0.04,4194.9,4194.8,2.72446422]
["bitfinex","ETHUSD",1754749630047,2.8472,4195.6,4194.9,2.38381216]
["bitfinex","ETHUSD",1754749630253,2.8472,4195.6,4195.0,0.22136034]
["bitfinex","ETHUSD",1754749630254,2.99683395,4195.5,4195.0,0.22136034]
["bitfinex","ETHUSD",1754749630570,0.1192,4195.4,4195.1,0.22136034]
["bitfinex","ETHUSD",1754749630741,0.2704,4195.4,4195.2,0.22136034]
["bitfinex","ETHUSD",1754749630939,0.2704,4195.4,4195.3,0.22136034]
["bitfinex","ETHUSD",1754749630940,0.1192,4195.4,4195.3,0.22136034]
["bitfinex","ETHUSD",1754749632242,3.686,4195.4,4195.3,0.22136034]
["bitfinex","ETHUSD",1754749633450,4.21772,4195.4,4195.3,0.22136034]
["bitfinex","ETHUSD",1754749633644,4.69182,4195.4,4195.3,0.22136034]
["bitfinex","ETHUSD",1754749634055,7.07538294,4195.4,4195.3,0.22136034]
["bitfinex","ETHUSD",1754749634266,16.76594854,4195.4,4195.3,0.22136034]
["bitfinex","ETHUSD",1754749634466,17.39124854,4195.4,4195.3,0.22136034]
["bitfinex","ETHUSD",1754749634666,7.62538294,4195.4,4195.3,0.22136034]
["bitfinex","ETHUSD",1754749637168,3.31408294,4195.4,4195.3,0.22136034]
["bitfinex","ETHUSD",1754749637368,7.00008294,4195.4,4195.3,0.22136034]
["bitfinex","ETHUSD",1754749638972,2.38364247,4195.3,4194.6,2.3839731]
["bitfinex","ETHUSD",1754749639175,2.38364247,4195.3,4194.7,0.22097495]
["bitfinex","ETHUSD",1754749639472,0.1192,4195.0,4194.8,0.22097495]
["bitfinex","ETHUSD",1754749639661,3.685,4194.9,4194.6,2.3839731]
["bitfinex","ETHUSD",1754749639863,3.685,4194.9,4194.7,0.68208332]
["bitfinex","ETHUSD",1754749640158,3.685,4194.9,4194.8,0.22108332]
["bitfinex","ETHUSD",1754749640363,3.685,4194.9,4194.8,0.68208332]
["bitfinex","ETHUSD",1754749643977,3.685,4194.9,4194.8,0.22108332]
["bitfinex","ETHUSD",1754749644974,3.685,4194.9,4194.8,0.22134122]
["bitfinex","ETHUSD",1754749645180,5.24031991,4194.9,4194.8,0.22134122]
["bitfinex","ETHUSD",1754749645578,8.63636696,4194.9,4194.8,0.22134122]
["bitfinex","ETHUSD",1754749645876,5.35351991,4194.9,4194.8,0.22134122]
["bitfinex","ETHUSD",1754749646075,4.3482,4194.9,4194.8,0.22134122]
["bitfinex","ETHUSD",1754749646373,7.67094705,4194.9,4194.8,0.22134122]
["bitfinex","ETHUSD",1754749648560,8.40773082,4194.9,4194.8,0.22134122]
["bitfinex","ETHUSD",1754749648754,11.40773082,4194.9,4194.8,0.22134122]
["bitfinex","ETHUSD",1754749648975,13.76346407,4194.9,4194.8,0.22134122]
["bitfinex","ETHUSD",1754749650373,9.14556407,4194.9,4194.8,0.22134122]
["bitfinex","ETHUSD",1754749650665,10.47983082,4194.9,4194.8,0.22134122]
["bitfinex","ETHUSD",1754749651586,7.47983082,4194.9,4194.8,0.22134122]
["bitfinex","ETHUSD",1754749651762,7.25685959,4194.9,4194.8,0.22234122]
["bitfinex","ETHUSD",1754749652273,4.3592,4194.9,4194.8,0.22234122]
["bitfinex","ETHUSD",1754749652475,6.74304705,4194.9,4194.8,0.22234122]
["bitfinex","ETHUSD",1754749652659,6.74304705,4194.9,4194.8,0.68334122]
["bitfinex","ETHUSD",1754749652660,3.8122,4194.9,4194.8,0.68334122]
["bitfinex","ETHUSD",1754749653885,0.1192,4194.9,4194.8,0.68334122]
["bitfinex","ETHUSD",1754749654185,3.8142,4194.9,4194.8,0.68334122]
["bitfinex","ETHUSD",1754749655178,3.8142,4194.9,4194.8,0.82920959]
["bitfinex","ETHUSD",1754749657654,3.8142,4194.9,4194.5,2.38406613]
["bitfinex","ETHUSD",1754749657854,3.8142,4194.9,4194.6,0.9231]
["bitfinex","ETHUSD",1754749658258,3.8142,4194.9,4194.7,0.461]
["bitfinex","ETHUSD",1754749660291,3.8142,4194.9,4194.7,2.84495848]
["bitfinex","ETHUSD",1754749660484,3.8142,4194.9,4194.8,2.84490388]
["bitfinex","ETHUSD",1754749660687,3.8142,4194.9,4194.8,0.9231]
["bitfinex","ETHUSD",1754749662101,0.1192,4194.9,4194.8,3.30700388]
["bitfinex","ETHUSD",1754749662273,3.8062,4194.9,4194.8,3.30700388]
["bitfinex","ETHUSD",1754749664701,0.1192,4194.9,4194.8,3.30700388]
["bitfinex","ETHUSD",1754749664899,3.8042,4194.9,4194.8,3.30700388]
["bitfinex","ETHUSD",1754749665103,0.01,4195.8,4195.1,2.38370553]
["bitfinex","ETHUSD",1754749665262,0.1192,4195.2,4195.1,2.38370553]
["bitfinex","ETHUSD",1754749665604,3.8042,4195.2,4195.1,3.30680553]
["bitfinex","ETHUSD",1754749665969,0.1192,4195.2,4195.1,0.9231]
["bitfinex","ETHUSD",1754749666277,0.1192,4195.2,4195.1,3.3068334]
["bitfinex","ETHUSD",1754749666583,0.1192,4195.2,4195.1,6.8759001]
["bitfinex","ETHUSD",1754749666961,3.696,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754749667194,3.696,4195.8,4195.7,3.52150327]
["bitfinex","ETHUSD",1754749667490,3.698,4195.8,4195.7,3.52150327]
["bitfinex","ETHUSD",1754749667785,0.01,4195.8,4195.7,3.52150327]
["bitfinex","ETHUSD",1754749667992,3.7,4195.8,4195.7,3.29989252]
["bitfinex","ETHUSD",1754749668190,3.7,4195.8,4195.7,3.52149762]
["bitfinex","ETHUSD",1754749669474,3.7,4195.8,4195.7,0.2216051]
["bitfinex","ETHUSD",1754749669676,4.983505,4195.8,4195.7,0.2216051]
["bitfinex","ETHUSD",1754749669875,5.102705,4195.8,4195.7,0.2216051]
["bitfinex","ETHUSD",1754749670076,3.698,4195.8,4195.7,0.2216051]
["bitfinex","ETHUSD",1754749670267,0.01,4195.8,4195.7,3.52149762]
["bitfinex","ETHUSD",1754749670470,0.715498,4197.6,4195.7,6.07337067]
["bitfinex","ETHUSD",1754749670712,1e-08,4196.9,4196.8,15.89470948]
["bitfinex","ETHUSD",1754749671020,0.02678016,4198.1,4197.8,2.3822002]
["bitfinex","ETHUSD",1754749671307,0.02678016,4198.1,4197.8,2.60341711]
["bitfinex","ETHUSD",1754749671879,0.02678016,4198.1,4197.8,19.11128271]
["bitfinex","ETHUSD",1754749673185,0.02678016,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1754749673505,0.02678016,4198.1,4198.0,5.60330361]
["bitfinex","ETHUSD",1754749673970,0.02678016,4198.1,4198.0,5.60172636]
["bitfinex","ETHUSD",1754749674366,2.98768016,4198.9,4198.2,2.38197233]
["bitfinex","ETHUSD",1754749674566,2.98768016,4198.9,4198.3,0.21963966]
["bitfinex","ETHUSD",1754749674567,0.4724,4198.8,4198.3,0.21963966]
["bitfinex","ETHUSD",1754749674871,0.9028,4198.7,4198.4,0.21963966]
["bitfinex","ETHUSD",1754749675069,12.56345826,4198.5,4196.7,3.742]
["bitfinex","ETHUSD",1754749675271,4.6448,4198.4,4197.6,2.38230343]
["bitfinex","ETHUSD",1754749675468,4.6448,4198.4,4195.6,2.38340897]
["bitfinex","ETHUSD",1754749675469,0.55,4198.2,4195.1,2.38372625]
["bitfinex","ETHUSD",1754749675668,17.39269451,4198.3,4195.1,2.38372625]
["bitfinex","ETHUSD",1754749675669,0.002,4197.9,4195.7,2.38339252]
["bitfinex","ETHUSD",1754749675874,2.93243049,4197.4,4196.3,2.38300035]
["bitfinex","ETHUSD",1754749676070,2.93243049,4197.4,4195.6,0.04]
["bitfinex","ETHUSD",1754749676071,2.38276353,4196.9,4195.7,3.75]
["bitfinex","ETHUSD",1754749676288,2.38288366,4196.6,4195.6,0.04]
["bitfinex","ETHUSD",1754749676503,0.70356837,4196.6,4195.6,0.04]
["bitfinex","ETHUSD",1754749676814,0.9028,4196.5,4195.6,0.04]
["bitfinex","ETHUSD",1754749677107,3.751,4196.8,4196.1,2.38314262]
["bitfinex","ETHUSD",1754749677405,3.751,4196.8,4195.6,0.04]
["bitfinex","ETHUSD",1754749677909,3.751,4196.8,4196.3,2.38303985]
["bitfinex","ETHUSD",1754749678085,3.751,4196.8,4196.4,2.3829924]
["bitfinex","ETHUSD",1754749678487,3.751,4196.8,4196.2,2.38305369]
["bitfinex","ETHUSD",1754749678687,3.751,4196.8,4196.3,2.3830436]
["bitfinex","ETHUSD",1754749679077,3.751,4196.8,4195.6,3.04]
["bitfinex","ETHUSD",1754749679078,0.4304,4196.7,4195.6,3.04]
["bitfinex","ETHUSD",1754749679423,0.4304,4196.7,4196.3,2.38304071]
["bitfinex","ETHUSD",1754749679703,0.4304,4196.7,4196.2,2.38310113]
["bitfinex","ETHUSD",1754749680403,3.748,4196.6,4196.3,2.38305001]
["bitfinex","ETHUSD",1754749680610,0.4304,4197.4,4195.7,0.02383392]
["bitfinex","ETHUSD",1754749680794,0.4304,4197.4,4195.6,3.04]
["bitfinex","ETHUSD",1754749680795,3.747,4197.3,4196.7,2.38281914]
["bitfinex","ETHUSD",1754749680988,3.747,4197.3,4197.1,2.38258635]
["bitfinex","ETHUSD",1754749681315,0.4724,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1754749681316,3.747,4197.5,4197.1,0.1192]
["bitfinex","ETHUSD",1754749681519,0.4304,4197.4,4197.1,0.1192]
["bitfinex","ETHUSD",1754749681677,4.74886,4197.5,4196.9,2.38270605]
["bitfinex","ETHUSD",1754749681871,0.9028,4197.3,4196.8,0.1192]
["bitfinex","ETHUSD",1754749682119,0.9028,4197.3,4196.8,2.38276774]
["bitfinex","ETHUSD",1754749682318,0.1192,4197.1,4196.9,2.38269286]
["bitfinex","ETHUSD",1754749682616,0.1192,4197.1,4196.6,2.38288138]
["bitfinex","ETHUSD",1754749682617,3.8672,4197.1,4196.6,2.38288138]
["bitfinex","ETHUSD",1754749682921,0.9028,4197.0,4196.5,2.50212785]
["bitfinex","ETHUSD",1754749683080,3.8672,4197.1,4196.5,2.50212785]
["bitfinex","ETHUSD",1754749683276,0.002,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754749684328,0.002,4197.8,4197.7,2.40607951]
["bitfinex","ETHUSD",1754749684478,0.002,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754749685981,4.1834,4197.8,4197.6,0.1192]
["bitfinex","ETHUSD",1754749686210,1.44034,4197.7,4197.2,2.38253399]
["bitfinex","ETHUSD",1754749686515,0.9028,4197.6,4196.1,3.0]
["bitfinex","ETHUSD",1754749686690,2.50179264,4197.2,4196.6,0.1192]
["bitfinex","ETHUSD",1754749686890,0.93258246,4197.1,4196.6,0.1192]
["bitfinex","ETHUSD",1754749687090,0.46018246,4197.1,4196.7,0.21972801]
["bitfinex","ETHUSD",1754749687398,2.93271104,4196.9,4196.8,0.21972801]
["bitfinex","ETHUSD",1754749687587,3.83551104,4196.9,4196.8,0.21972801]
["bitfinex","ETHUSD",1754749687786,0.55,4196.7,4195.7,2.38338049]
["bitfinex","ETHUSD",1754749688042,0.1192,4196.3,4195.9,5.38323064]
["bitfinex","ETHUSD",1754749688182,0.9028,4196.2,4196.0,2.60308366]
["bitfinex","ETHUSD",1754749688382,0.4724,4196.2,4196.1,0.21986249]
["bitfinex","ETHUSD",1754749689122,0.9028,4196.2,4196.1,0.21986249]
["bitfinex","ETHUSD",1754749689326,3.83590852,4196.2,4196.1,0.21986249]
["bitfinex","ETHUSD",1754749689508,4.46971991,4196.2,4196.1,0.21986249]
["bitfinex","ETHUSD",1754749690601,2.38328529,4195.9,4195.6,0.04]
["bitfinex","ETHUSD",1754749690800,3.753,4195.8,4195.7,0.22020771]
["bitfinex","ETHUSD",1754749690990,0.0080881,4197.6,4195.7,0.22020771]
["bitfinex","ETHUSD",1754749691189,0.4324,4197.2,4195.8,0.24404106]
["bitfinex","ETHUSD",1754749691391,3.774,4196.9,4196.6,0.1192]
["bitfinex","ETHUSD",1754749691592,3.774,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754749691808,4.6768,4196.9,4196.8,0.22020771]
["bitfinex","ETHUSD",1754749692011,5.2268,4196.9,4196.8,0.22020771]
["bitfinex","ETHUSD",1754749692216,5.74968,4196.9,4196.8,0.22020771]
["bitfinex","ETHUSD",1754749692729,5.76168,4196.9,4196.8,0.22020771]
["bitfinex","ETHUSD",1754749693604,1.42568,4196.9,4196.8,2.60297553]
["bitfinex","ETHUSD",1754749693803,0.002,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1754749694012,3.787,4197.2,4197.1,2.60280521]
["bitfinex","ETHUSD",1754749694209,0.002,4197.2,4197.1,2.60280521]
["bitfinex","ETHUSD",1754749694382,3.787,4197.2,4197.1,2.60280521]
["bitfinex","ETHUSD",1754749694586,0.002,4197.2,4197.1,2.60280521]
["bitfinex","ETHUSD",1754749695114,3.786,4197.2,4197.1,2.60280521]
["bitfinex","ETHUSD",1754749695594,3.785,4197.2,4197.1,2.60280521]
["bitfinex","ETHUSD",1754749696097,3.784,4197.2,4197.1,2.60280521]
["bitfinex","ETHUSD",1754749696924,3.783,4197.2,4197.1,2.60280521]
["bitfinex","ETHUSD",1754749697217,0.002,4197.2,4197.1,2.60280521]
["bitfinex","ETHUSD",1754749697523,0.53266787,4198.1,4197.7,2.38225695]
["bitfinex","ETHUSD",1754749697707,4.7025,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754749697905,4.7055,4198.0,4197.9,2.60235116]
["bitfinex","ETHUSD",1754749698793,0.9225,4198.0,4197.9,2.60235116]
["bitfinex","ETHUSD",1754749698994,4.242,4198.0,4197.9,2.60235116]
["bitfinex","ETHUSD",1754749699516,4.6545,4198.0,4197.9,2.60235116]
["bitfinex","ETHUSD",1754749699917,4.6545,4198.0,4197.9,0.22020771]
["bitfinex","ETHUSD",1754749700222,5.66995,4198.0,4197.9,0.22020771]
["bitfinex","ETHUSD",1754749700717,5.66995,4198.0,4197.9,2.60235116]
["bitfinex","ETHUSD",1754749700918,1.88795,4198.0,4197.9,2.60235116]
["bitfinex","ETHUSD",1754749701219,5.2015,4198.0,4197.9,2.60235116]
["bitfinex","ETHUSD",1754749701810,5.3207,4198.0,4197.9,2.60235116]
["bitfinex","ETHUSD",1754749702218,5.3207,4198.0,4197.9,0.22020771]
["bitfinex","ETHUSD",1754749702388,0.55,4197.9,4197.8,2.38219188]
["bitfinex","ETHUSD",1754749702592,1.4725,4197.9,4197.8,2.60316986]
["bitfinex","ETHUSD",1754749703330,5.2495,4197.9,4197.8,2.60316986]
["bitfinex","ETHUSD",1754749703531,5.78737,4197.9,4197.0,0.1192]
["bitfinex","ETHUSD",1754749703735,0.9225,4197.8,4197.5,2.38237009]
["bitfinex","ETHUSD",1754749704034,0.9225,4197.7,4197.5,2.38237009]
["bitfinex","ETHUSD",1754749704207,4.8157,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754749704535,3.8922,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754749705036,0.01,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754749705215,3.783,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754749705549,0.01,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754749705709,3.783,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754749706017,3.784,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754749706221,0.01,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754749706619,3.783,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754749707241,3.782,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754749707939,0.01,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754749708441,0.01,4198.0,4197.9,2.69284345]
["bitfinex","ETHUSD",1754749708752,0.04,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754749709049,3.811,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754749710416,3.813,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754749710832,3.812,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754749711826,3.814,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754749712023,4.7365,4198.9,4197.1,0.3107]
["bitfinex","ETHUSD",1754749712331,0.46,4198.8,4198.7,2.38167198]
["bitfinex","ETHUSD",1754749712755,1.0417,4198.8,4198.5,2.38179039]
["bitfinex","ETHUSD",1754749713048,0.9225,4198.7,4198.5,2.38179963]
["bitfinex","ETHUSD",1754749713249,0.9225,4198.7,4197.7,2.38224348]
["bitfinex","ETHUSD",1754749713250,0.95227182,4198.6,4197.9,2.38214209]
["bitfinex","ETHUSD",1754749713428,0.46,4198.5,4197.6,0.1192]
["bitfinex","ETHUSD",1754749713629,0.46,4198.5,4198.0,2.38208206]
["bitfinex","ETHUSD",1754749713630,0.1192,4198.3,4198.0,2.38208206]
["bitfinex","ETHUSD",1754749713947,0.9225,4198.2,4197.9,2.38209875]
["bitfinex","ETHUSD",1754749714140,0.9225,4198.1,4197.9,2.38209875]
["bitfinex","ETHUSD",1754749714354,0.9225,4198.0,4197.6,0.1192]
["bitfinex","ETHUSD",1754749714532,4.6915,4197.9,4197.7,2.38220778]
["bitfinex","ETHUSD",1754749714720,0.9225,4197.8,4197.7,2.38220778]
["bitfinex","ETHUSD",1754749714920,0.9225,4197.8,4196.1,2.38316055]
["bitfinex","ETHUSD",1754749714921,0.9225,4197.8,4197.2,2.38248911]
["bitfinex","ETHUSD",1754749715159,0.9225,4197.8,4196.7,2.38277613]
["bitfinex","ETHUSD",1754749715160,0.1192,4197.6,4197.5,2.38235415]
["bitfinex","ETHUSD",1754749715453,1.0417,4197.6,4197.5,2.38235415]
["bitfinex","ETHUSD",1754749715658,1.0417,4197.6,4197.5,2.60329422]
["bitfinex","ETHUSD",1754749716158,4.3472,4197.6,4197.5,2.60329422]
["bitfinex","ETHUSD",1754749716347,3.8872,4197.6,4197.5,2.60329422]
["bitfinex","ETHUSD",1754749716543,4.8097,4197.6,4197.5,2.60329422]
["bitfinex","ETHUSD",1754749716723,1.0417,4197.6,4197.5,2.60329422]
["bitfinex","ETHUSD",1754749716926,0.55,4198.5,4198.0,2.38204819]
["bitfinex","ETHUSD",1754749717125,0.1192,4198.2,4198.1,0.22093119]
["bitfinex","ETHUSD",1754749717355,1.0417,4198.2,4198.1,0.22093119]
["bitfinex","ETHUSD",1754749717927,1.5917,4198.2,4198.1,0.22093119]
["bitfinex","ETHUSD",1754749718141,6.97367322,4198.2,4198.1,0.22093119]
["bitfinex","ETHUSD",1754749718472,2.38226101,4197.7,4196.7,2.50197061]
["bitfinex","ETHUSD",1754749718660,0.1192,4197.3,4196.8,0.2211003]
["bitfinex","ETHUSD",1754749718838,4.6935,4197.2,4196.9,2.60380234]
["bitfinex","ETHUSD",1754749719039,0.4625,4197.2,4197.0,2.60374902]
["bitfinex","ETHUSD",1754749719271,0.9225,4197.2,4197.1,0.2211003]
["bitfinex","ETHUSD",1754749719473,0.1192,4197.3,4197.1,0.2211003]
["bitfinex","ETHUSD",1754749719672,0.1192,4197.3,4197.1,2.3825975]
["bitfinex","ETHUSD",1754749719673,3.77,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1754749719860,0.1192,4197.3,4197.1,0.22115328]
["bitfinex","ETHUSD",1754749720065,3.769,4197.2,4197.0,2.38264362]
["bitfinex","ETHUSD",1754749720248,0.1192,4197.3,4197.1,0.22115131]
["bitfinex","ETHUSD",1754749720447,3.769,4197.2,4196.7,0.1192]
["bitfinex","ETHUSD",1754749720673,3.769,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1754749720856,3.769,4197.2,4197.1,2.60383984]
["bitfinex","ETHUSD",1754749721675,3.767,4197.2,4197.1,2.60383984]
["bitfinex","ETHUSD",1754749722453,3.767,4197.2,4197.1,0.22124234]
["bitfinex","ETHUSD",1754749723179,3.767,4197.2,4197.1,2.60383984]
["bitfinex","ETHUSD",1754749724173,3.767,4197.2,4197.1,0.22124234]
["bitfinex","ETHUSD",1754749724674,4.227,4197.2,4197.1,0.22124234]
["bitfinex","ETHUSD",1754749724880,4.227,4197.2,4197.1,2.60383984]
["bitfinex","ETHUSD",1754749725953,0.46,4197.2,4197.1,2.60383984]
["bitfinex","ETHUSD",1754749726670,4.219,4197.2,4197.1,2.60383984]
["bitfinex","ETHUSD",1754749726870,4.219,4197.2,4197.1,0.22124234]
["bitfinex","ETHUSD",1754749727052,4.708,4197.2,4197.1,0.22124234]
["bitfinex","ETHUSD",1754749727882,5.74072,4197.2,4197.1,0.22124234]
["bitfinex","ETHUSD",1754749728770,8.12326074,4197.2,4197.1,0.22124234]
["bitfinex","ETHUSD",1754749728948,5.74072,4197.2,4197.1,0.22124234]
["bitfinex","ETHUSD",1754749729752,1.98172,4197.2,4197.1,0.22124234]
["bitfinex","ETHUSD",1754749729955,5.74072,4197.2,4197.1,0.22124234]
["bitfinex","ETHUSD",1754749730853,0.55,4197.1,4196.8,2.38276163]
["bitfinex","ETHUSD",1754749731081,1.039,4197.1,4196.9,0.22129853]
["bitfinex","ETHUSD",1754749731289,0.5687,4197.0,4196.8,2.38276093]
["bitfinex","ETHUSD",1754749731457,0.5687,4197.0,4196.7,0.001]
["bitfinex","ETHUSD",1754749731458,0.1192,4197.3,4196.9,0.2212626]
["bitfinex","ETHUSD",1754749731658,0.1192,4197.3,4196.7,0.1202]
["bitfinex","ETHUSD",1754749731659,3.755,4197.2,4197.1,2.38258893]
["bitfinex","ETHUSD",1754749731855,3.755,4197.2,4197.1,2.60385153]
["bitfinex","ETHUSD",1754749732057,0.1192,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754749732382,3.8742,4197.3,4197.2,2.60380334]
["bitfinex","ETHUSD",1754749732956,0.1192,4197.3,4197.2,2.60380334]
["bitfinex","ETHUSD",1754749733187,3.8752,4197.3,4197.2,2.60380334]
["bitfinex","ETHUSD",1754749733386,0.1192,4197.3,4197.2,2.60380334]
["bitfinex","ETHUSD",1754749733688,3.8752,4197.3,4197.2,2.60380334]
["bitfinex","ETHUSD",1754749733896,3.8742,4197.3,4197.2,2.60380334]
["bitfinex","ETHUSD",1754749735102,4.3237,4197.3,4197.2,2.60380334]
["bitfinex","ETHUSD",1754749735592,1.0577,4197.3,4197.2,2.60380334]
["bitfinex","ETHUSD",1754749735894,4.8117,4197.3,4197.2,0.2212626]
["bitfinex","ETHUSD",1754749736697,9.538779,4197.3,4197.2,0.2212626]
["bitfinex","ETHUSD",1754749737570,9.538779,4197.3,4197.2,0.22116793]
["bitfinex","ETHUSD",1754749738103,9.535779,4197.3,4197.2,0.22116793]
["bitfinex","ETHUSD",1754749739077,10.082779,4197.3,4197.2,0.22116793]
["bitfinex","ETHUSD",1754749740071,10.082779,4197.3,4197.2,2.60370867]
["bitfinex","ETHUSD",1754749740711,8.592279,4197.3,4197.2,2.60370867]
["bitfinex","ETHUSD",1754749741216,9.529779,4197.3,4197.2,0.22116793]
["bitfinex","ETHUSD",1754749741588,9.529779,4197.3,4197.2,2.60370867]
["bitfinex","ETHUSD",1754749741781,9.529779,4197.3,4197.2,0.22116793]
["bitfinex","ETHUSD",1754749744429,10.28252663,4197.3,4197.2,0.22116793]
["bitfinex","ETHUSD",1754749744793,10.27752663,4197.3,4197.2,0.22116793]
["bitfinex","ETHUSD",1754749746517,10.82752663,4197.3,4197.2,0.22116793]
["bitfinex","ETHUSD",1754749748431,16.94749859,4197.3,4197.2,0.22116793]
["bitfinex","ETHUSD",1754749748633,17.58814878,4197.3,4197.2,0.22116793]
["bitfinex","ETHUSD",1754749750216,16.94749859,4197.3,4197.2,0.22116793]
["bitfinex","ETHUSD",1754749751242,2.38276782,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1754749751438,7.17509822,4196.8,4196.7,0.22291273]
["bitfinex","ETHUSD",1754749751637,8.20301363,4196.8,4196.7,0.22291273]
["bitfinex","ETHUSD",1754749752820,4.46701363,4196.8,4196.7,0.22291273]
["bitfinex","ETHUSD",1754749753015,8.22879822,4196.8,4196.7,0.22291273]
["bitfinex","ETHUSD",1754749753240,4.46701363,4196.8,4196.7,0.22291273]
["bitfinex","ETHUSD",1754749753444,8.22779822,4196.8,4196.7,0.22291273]
["bitfinex","ETHUSD",1754749753636,4.46701363,4196.8,4196.7,0.22291273]
["bitfinex","ETHUSD",1754749753815,8.22779822,4196.8,4196.7,0.22291273]
["bitfinex","ETHUSD",1754749754021,8.19801363,4196.8,4196.7,0.22291273]
["bitfinex","ETHUSD",1754749760848,8.19801363,4196.8,4196.7,0.22259924]
["bitfinex","ETHUSD",1754749761233,11.19801363,4196.8,4196.7,0.22259924]
["bitfinex","ETHUSD",1754749761421,11.71105516,4196.8,4196.7,0.22259924]
["bitfinex","ETHUSD",1754749763231,11.71105516,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1754749763852,12.57434474,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1754749764040,11.93369455,4196.8,4196.7,0.001]
["bitfinex","ETHUSD",1754749764764,2.93299494,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754749764930,18.69524063,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754749765130,20.18689473,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754749766134,3.56523647,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754749766374,6.80298237,4196.4,4196.3,0.22244914]
["bitfinex","ETHUSD",1754749766670,8.50713846,4196.4,4196.3,0.22244914]
["bitfinex","ETHUSD",1754749768460,8.94273846,4196.4,4196.3,0.22244914]
["bitfinex","ETHUSD",1754749770992,8.94273846,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754749771176,9.90906534,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754749771685,9.90906534,4196.4,4196.3,0.22254157]
["bitfinex","ETHUSD",1754749772181,9.90906534,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754749772398,9.90906534,4196.4,4196.3,0.22258746]
["bitfinex","ETHUSD",1754749774663,19.65198535,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754749775752,19.87471926,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754749776661,22.16598584,4196.4,4196.3,0.001]
["bitfinex","ETHUSD",1754749777280,22.16598584,4196.4,4196.3,0.22296715]
["bitfinex","ETHUSD",1754749777589,0.55,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749777882,4.3782,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749778781,0.6692,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749778982,4.3782,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749780189,0.6692,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749780392,4.3762,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749782017,0.6692,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749782173,4.3762,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749782987,0.1192,4195.5,4195.4,2.38456294]
["bitfinex","ETHUSD",1754749783189,0.1192,4195.5,4195.4,2.69526294]
["bitfinex","ETHUSD",1754749783190,3.8252,4195.5,4195.4,2.69526294]
["bitfinex","ETHUSD",1754749783389,0.1192,4195.5,4195.4,2.69526294]
["bitfinex","ETHUSD",1754749783571,3.8252,4195.5,4195.4,2.69526294]
["bitfinex","ETHUSD",1754749784174,3.8252,4195.5,4195.4,0.3117]
["bitfinex","ETHUSD",1754749784615,3.8252,4195.5,4195.4,0.2212]
["bitfinex","ETHUSD",1754749784915,3.8232,4195.5,4195.4,0.2212]
["bitfinex","ETHUSD",1754749785074,3.8232,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749785402,3.8232,4195.5,4195.4,2.38456294]
["bitfinex","ETHUSD",1754749785780,3.8232,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749785980,3.8232,4195.5,4195.4,2.38456294]
["bitfinex","ETHUSD",1754749786414,3.8232,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749787385,3.8232,4195.5,4195.4,2.38456294]
["bitfinex","ETHUSD",1754749788608,3.8202,4195.5,4195.4,2.38456294]
["bitfinex","ETHUSD",1754749789013,3.8192,4195.5,4195.4,2.69526294]
["bitfinex","ETHUSD",1754749789714,3.8192,4195.5,4195.4,2.9173355]
["bitfinex","ETHUSD",1754749790311,0.1192,4195.5,4195.4,2.9173355]
["bitfinex","ETHUSD",1754749790504,0.55,4196.3,4195.8,2.38330465]
["bitfinex","ETHUSD",1754749790684,0.55,4196.1,4195.9,0.22207256]
["bitfinex","ETHUSD",1754749790886,0.55,4196.1,4196.0,0.22207256]
["bitfinex","ETHUSD",1754749791086,0.6692,4196.1,4196.0,0.22212863]
["bitfinex","ETHUSD",1754749791402,1.18315245,4196.1,4196.0,0.22212863]
["bitfinex","ETHUSD",1754749791815,4.33115245,4196.1,4196.0,0.22212863]
["bitfinex","ETHUSD",1754749792016,3.8172,4196.1,4196.0,0.22212863]
["bitfinex","ETHUSD",1754749792496,0.1192,4196.1,4196.0,0.22212863]
["bitfinex","ETHUSD",1754749792697,3.8172,4196.1,4196.0,0.22212863]
["bitfinex","ETHUSD",1754749794137,0.1192,4196.1,4196.0,2.60535074]
["bitfinex","ETHUSD",1754749794430,3.8162,4196.1,4196.0,2.60535074]
["bitfinex","ETHUSD",1754749794839,3.8162,4196.1,4196.0,0.22212863]
["bitfinex","ETHUSD",1754749795339,3.8162,4196.1,4196.0,2.60535074]
["bitfinex","ETHUSD",1754749796609,0.55,4196.0,4195.4,0.001]
["bitfinex","ETHUSD",1754749796846,0.55,4196.0,4195.5,0.22223772]
["bitfinex","ETHUSD",1754749796847,1.50709027,4196.0,4195.5,0.22223772]
["bitfinex","ETHUSD",1754749797066,0.1192,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749797335,3.8162,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749797519,4.7435,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754749799240,0.64065019,4196.6,4195.4,0.001]
["bitfinex","ETHUSD",1754749799449,0.4503,4196.4,4195.8,2.38329387]
["bitfinex","ETHUSD",1754749799744,0.55,4196.3,4195.8,2.38329387]
["bitfinex","ETHUSD",1754749799908,3.697,4196.2,4195.8,2.38329387]
["bitfinex","ETHUSD",1754749800110,4.174,4196.2,4195.8,2.38332862]
["bitfinex","ETHUSD",1754749800309,0.4503,4196.1,4195.9,2.38326244]
["bitfinex","ETHUSD",1754749800541,0.4503,4196.1,4195.8,2.3833205]
["bitfinex","ETHUSD",1754749801242,0.4503,4196.1,4195.9,2.38327783]
["bitfinex","ETHUSD",1754749801956,0.4503,4196.1,4195.8,2.38332718]
["bitfinex","ETHUSD",1754749802359,0.4503,4196.1,4196.0,2.38322211]
["bitfinex","ETHUSD",1754749802650,12.12565054,4196.7,4196.0,2.38322211]
["bitfinex","ETHUSD",1754749802651,0.4503,4196.4,4196.0,2.38322211]
["bitfinex","ETHUSD",1754749802851,3.697,4196.3,4195.4,0.001]
["bitfinex","ETHUSD",1754749803055,0.4503,4196.4,4196.1,2.3831501]
["bitfinex","ETHUSD",1754749803257,3.697,4196.2,4196.0,2.38322078]
["bitfinex","ETHUSD",1754749803554,3.697,4196.2,4195.4,0.001]
["bitfinex","ETHUSD",1754749803871,0.4503,4196.1,4195.4,0.001]
["bitfinex","ETHUSD",1754749804185,0.4503,4196.1,4195.7,2.38338285]
["bitfinex","ETHUSD",1754749804337,1.86601134,4196.1,4195.8,2.38332979]
["bitfinex","ETHUSD",1754749804531,1.38901134,4196.1,4195.4,0.001]
["bitfinex","ETHUSD",1754749804838,3.697,4196.2,4195.8,2.38329308]
["bitfinex","ETHUSD",1754749805242,3.697,4196.2,4195.4,0.001]
["bitfinex","ETHUSD",1754749805243,0.55,4196.0,4195.4,0.001]
["bitfinex","ETHUSD",1754749805445,3.697,4195.9,4195.4,0.001]
["bitfinex","ETHUSD",1754749805644,3.697,4195.9,4195.5,2.38345871]
["bitfinex","ETHUSD",1754749805844,5.42703278,4195.9,4195.4,2.38455504]
["bitfinex","ETHUSD",1754749806051,5.87733278,4195.9,4195.4,2.38455504]
["bitfinex","ETHUSD",1754749806251,5.87733278,4195.9,4195.5,2.38349335]
["bitfinex","ETHUSD",1754749806761,5.87733278,4195.9,4195.4,2.38455255]
["bitfinex","ETHUSD",1754749807064,5.87733278,4195.9,4195.5,2.38350089]
["bitfinex","ETHUSD",1754749807967,5.87733278,4195.9,4195.4,2.38454818]
["bitfinex","ETHUSD",1754749808383,2.11501462,4195.8,4195.4,2.38454818]
["bitfinex","ETHUSD",1754749808690,11.2201134,4195.7,4195.5,0.22199754]
["bitfinex","ETHUSD",1754749808987,1.4773,4195.7,4195.6,0.22199754]
["bitfinex","ETHUSD",1754749809171,5.1743,4195.7,4195.6,0.22198637]
["bitfinex","ETHUSD",1754749809374,5.2935,4195.7,4195.6,0.22198637]
["bitfinex","ETHUSD",1754749809691,3.8162,4195.7,4195.6,2.60543569]
["bitfinex","ETHUSD",1754749809877,3.8162,4195.7,4195.6,0.22198637]
["bitfinex","ETHUSD",1754749810183,3.8162,4195.7,4195.6,2.60543569]
["bitfinex","ETHUSD",1754749810560,3.8162,4195.7,4195.6,0.22198637]
["bitfinex","ETHUSD",1754749810888,3.8162,4195.7,4195.6,2.60543569]
["bitfinex","ETHUSD",1754749811590,4.7435,4195.7,4195.6,0.22198637]
["bitfinex","ETHUSD",1754749811889,5.45617398,4195.7,4195.6,0.22198637]
["bitfinex","ETHUSD",1754749812096,6.00617398,4195.7,4195.6,0.22198637]
["bitfinex","ETHUSD",1754749813707,8.3895665,4195.7,4195.6,0.22198637]
["bitfinex","ETHUSD",1754749814058,9.12755933,4195.7,4195.6,0.22198637]
["bitfinex","ETHUSD",1754749817785,9.12755933,4195.7,4195.6,0.22193291]
["bitfinex","ETHUSD",1754749819500,6.74416681,4195.7,4195.6,0.22193291]
["bitfinex","ETHUSD",1754749820703,0.55,4195.6,4194.1,0.001]
["bitfinex","ETHUSD",1754749820907,0.6692,4194.8,4194.2,2.38424295]
["bitfinex","ETHUSD",1754749821112,4.39599879,4194.8,4194.4,2.38412514]
["bitfinex","ETHUSD",1754749821309,4.39599879,4194.8,4194.3,2.38518159]
["bitfinex","ETHUSD",1754749821310,5.2737,4194.8,4194.3,2.38518159]
["bitfinex","ETHUSD",1754749822311,5.2737,4194.8,4194.4,2.38412469]
["bitfinex","ETHUSD",1754749823016,5.2737,4194.8,4194.4,2.38411792]
["bitfinex","ETHUSD",1754749823820,5.2737,4194.8,4194.3,0.001]
["bitfinex","ETHUSD",1754749823821,5.2737,4194.8,4194.3,2.38517162]
["bitfinex","ETHUSD",1754749824028,5.2737,4194.8,4194.4,2.3841196]
["bitfinex","ETHUSD",1754749824533,0.6692,4194.8,4194.5,2.38507343]
["bitfinex","ETHUSD",1754749824832,4.3662,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754749825527,4.8017,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754749825727,5.57042323,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754749826231,6.04242323,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754749828321,18.16914051,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754749829128,18.39195157,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754749830015,18.90522139,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754749831834,19.00067839,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754749832330,16.52131751,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754749832841,22.24431751,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754749833046,24.62822139,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754749833215,24.84354629,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754749833949,9.01982901,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754749834147,12.71682901,4194.8,4194.7,0.22234445]
["bitfinex","ETHUSD",1754749834350,0.55,4194.7,4194.5,0.001]
["bitfinex","ETHUSD",1754749834552,15.34629651,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1754749834850,15.97460178,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1754749835051,16.44660178,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1754749835246,6.70378838,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1754749836325,12.60067492,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1754749836531,12.69613992,4194.6,4194.5,0.001]
["bitfinex","ETHUSD",1754749838122,5.93407438,4194.5,4194.3,0.001]
["bitfinex","ETHUSD",1754749838341,10.39640734,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754749838554,11.2741057,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754749838741,12.1322277,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754749838947,7.5771057,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754749839158,22.10033724,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754749839354,23.84369173,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754749840452,20.14669173,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754749840646,23.84369173,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754749841037,23.84369173,4194.4,4193.3,0.001]
["bitfinex","ETHUSD",1754749841038,2.93452917,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1754749841233,0.55,4193.5,4193.3,0.001]
["bitfinex","ETHUSD",1754749841438,6.6615085,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754749841641,7.53919976,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754749843676,10.53919976,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754749843981,10.7615393,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754749844171,13.05043509,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754749844367,12.82809555,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754749845941,13.05035887,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754749846848,13.56250783,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754749847151,2.3848782,4193.1,4190.9,2.3871107]
["bitfinex","ETHUSD",1754749847354,2.93549707,4192.0,4191.0,0.48916986]
["bitfinex","ETHUSD",1754749847541,2.93549707,4192.0,4190.9,0.001]
["bitfinex","ETHUSD",1754749847542,3.697,4191.9,4191.1,9.8343134]
["bitfinex","ETHUSD",1754749847743,0.55,4191.7,4191.2,0.3597]
["bitfinex","ETHUSD",1754749847968,3.697,4191.6,4191.3,0.3597]
["bitfinex","ETHUSD",1754749848182,3.697,4191.5,4191.4,0.3597]
["bitfinex","ETHUSD",1754749848382,0.57981799,4192.1,4191.4,0.3597]
["bitfinex","ETHUSD",1754749848383,0.55,4191.8,4191.4,0.3597]
["bitfinex","ETHUSD",1754749848578,0.55,4191.6,4191.5,0.3597]
["bitfinex","ETHUSD",1754749848872,0.55,4191.6,4191.5,0.0915]
["bitfinex","ETHUSD",1754749849049,4.3662,4191.6,4191.5,0.0915]
["bitfinex","ETHUSD",1754749849251,4.3662,4191.6,4191.5,0.3597]
["bitfinex","ETHUSD",1754749850464,4.3662,4191.6,4191.5,0.2682]
["bitfinex","ETHUSD",1754749851285,0.55,4191.5,4190.9,2.47862041]
["bitfinex","ETHUSD",1754749851452,0.1192,4191.3,4190.9,0.001]
["bitfinex","ETHUSD",1754749851789,0.55,4191.6,4190.9,2.38712231]
["bitfinex","ETHUSD",1754749851989,0.1192,4191.2,4191.1,2.38596245]
["bitfinex","ETHUSD",1754749852170,3.8162,4191.2,4191.1,2.74566245]
["bitfinex","ETHUSD",1754749853989,0.1192,4191.2,4191.1,2.74566245]
["bitfinex","ETHUSD",1754749854281,1.93617567,4191.7,4191.6,2.38572382]
["bitfinex","ETHUSD",1754749854488,5.63317567,4191.7,4191.6,2.74542382]
["bitfinex","ETHUSD",1754749854888,5.63317567,4191.7,4191.6,5.74542382]
["bitfinex","ETHUSD",1754749859160,1.93617567,4191.7,4191.6,5.74542382]
["bitfinex","ETHUSD",1754749859391,5.63317567,4191.7,4191.6,5.74542382]
["bitfinex","ETHUSD",1754749860000,5.63317567,4191.7,4191.6,5.65392382]
["bitfinex","ETHUSD",1754749860293,1.93617567,4191.7,4191.6,5.65392382]
["bitfinex","ETHUSD",1754749860593,5.63317567,4191.7,4191.6,5.74542382]
["bitfinex","ETHUSD",1754749862094,0.4681,4193.2,4191.8,2.38556351]
["bitfinex","ETHUSD",1754749862402,0.1192,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754749862562,3.8162,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754749862758,3.697,4192.6,4192.5,0.0915]
["bitfinex","ETHUSD",1754749862982,3.697,4192.6,4192.5,5.86411168]
["bitfinex","ETHUSD",1754749864094,3.697,4192.6,4192.5,5.77261168]
["bitfinex","ETHUSD",1754749865073,0.1192,4193.2,4192.5,5.77261168]
["bitfinex","ETHUSD",1754749865326,0.1192,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754749865480,3.8152,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754749868309,4.2833,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754749869509,4.7788,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754749872020,4.7788,4193.2,4193.0,2.3849216]
["bitfinex","ETHUSD",1754749872218,4.7788,4193.2,4192.5,0.1192]
["bitfinex","ETHUSD",1754749872219,0.9636,4193.1,4192.5,0.1192]
["bitfinex","ETHUSD",1754749872439,0.9636,4193.1,4193.0,2.38488461]
["bitfinex","ETHUSD",1754749874697,1.99168,4193.1,4192.4,3.0]
["bitfinex","ETHUSD",1754749874896,0.9636,4193.0,4192.7,2.38509389]
["bitfinex","ETHUSD",1754749875107,0.1192,4192.8,4192.1,0.1192]
["bitfinex","ETHUSD",1754749875306,0.9636,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754749875721,1.0828,4192.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754749876123,1.0828,4192.7,4192.5,2.38519835]
["bitfinex","ETHUSD",1754749876324,4.1631,4192.6,4192.5,2.38519835]
["bitfinex","ETHUSD",1754749876917,4.6586,4192.6,4192.5,2.38519835]
["bitfinex","ETHUSD",1754749878729,4.6586,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754749880530,4.6586,4192.6,4192.1,2.38543496]
["bitfinex","ETHUSD",1754749880734,0.1192,4192.3,4192.1,2.38543496]
["bitfinex","ETHUSD",1754749880933,3.695,4192.2,4192.1,2.38543496]
["bitfinex","ETHUSD",1754749881127,4.6141,4192.2,4192.1,2.38543496]
["bitfinex","ETHUSD",1754749882710,4.1453,4192.2,4192.1,2.38543496]
["bitfinex","ETHUSD",1754749882909,0.1192,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754749883141,3.8132,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754749883742,4.2635,4192.3,4192.2,2.38538237]
["bitfinex","ETHUSD",1754749884111,4.7323,4192.3,4192.0,2.38545554]
["bitfinex","ETHUSD",1754749884422,0.9191,4192.2,4192.0,2.38545554]
["bitfinex","ETHUSD",1754749884632,3.694,4192.1,4192.0,2.38545554]
["bitfinex","ETHUSD",1754749884821,4.6131,4192.1,4192.0,2.38545554]
["bitfinex","ETHUSD",1754749885143,0.55,4192.0,4191.5,0.1192]
["bitfinex","ETHUSD",1754749885439,4.6131,4191.9,4191.6,5.38571647]
["bitfinex","ETHUSD",1754749885739,0.1192,4191.7,4191.6,2.38571647]
["bitfinex","ETHUSD",1754749885939,3.8132,4191.7,4191.6,2.38571647]
["bitfinex","ETHUSD",1754749889344,4.2635,4191.7,4191.6,2.38571647]
["bitfinex","ETHUSD",1754749889951,3.694,4191.7,4191.6,2.38571647]
["bitfinex","ETHUSD",1754749890134,3.694,4191.7,4191.6,2.38671647]
["bitfinex","ETHUSD",1754749891514,0.1192,4191.9,4191.7,2.38566691]
["bitfinex","ETHUSD",1754749891745,3.694,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754749893036,4.1443,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754749894614,4.6131,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754749895947,4.7323,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754749896252,4.7323,4191.8,4191.6,0.001]
["bitfinex","ETHUSD",1754749896455,4.75523,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754749896621,4.282,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754749897050,4.7323,4191.8,4191.7,2.38566691]
["bitfinex","ETHUSD",1754749897947,4.7323,4191.8,4191.6,2.3867089]
["bitfinex","ETHUSD",1754749898144,4.282,4191.8,4191.6,2.3867089]
["bitfinex","ETHUSD",1754749898346,0.4503,4191.7,4191.6,2.3867089]
["bitfinex","ETHUSD",1754749898656,0.9191,4191.7,4191.6,2.3867089]
["bitfinex","ETHUSD",1754749899032,0.9191,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749900070,3.85476691,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749900355,4.35781774,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749900568,4.32799691,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749901030,4.35781774,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749901431,4.32799691,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749901629,1.94233,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749901947,4.6121,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749902853,4.6121,4191.7,4191.6,2.38672382]
["bitfinex","ETHUSD",1754749903058,4.6121,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749903431,4.6121,4191.7,4191.6,2.38672382]
["bitfinex","ETHUSD",1754749903632,4.6121,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749906859,5.08523,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749907152,8.05071774,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749907356,8.02089691,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749907855,8.75802035,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749909151,14.48502035,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749909558,17.48502035,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749910559,13.79202035,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749910760,17.48502035,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749911681,17.48473177,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749911834,17.48673177,4191.7,4191.6,0.001]
["bitfinex","ETHUSD",1754749912874,17.48673177,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754749913176,18.12831733,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754749913686,14.43531733,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754749913845,18.12831733,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754749914235,17.48673177,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754749914433,17.60603769,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754749914837,20.11503769,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754749915182,17.60603769,4191.7,4191.6,1e-08]
["bitfinex","ETHUSD",1754749915672,17.60603769,4191.7,4190.9,1e-08]
["bitfinex","ETHUSD",1754749915673,5.93606537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749915837,9.62906537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749916037,10.55176537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749916565,6.85876537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749916765,10.55176537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749916969,11.84554072,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749917140,5.53677535,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749917350,3.693,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749917749,4.243,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749919683,0.55,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749919851,5.1657,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749920361,5.2849,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749920572,6.29058467,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749920950,5.80018467,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749921568,2.10718467,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749921770,0.6692,4191.0,4190.9,2.38612232]
["bitfinex","ETHUSD",1754749921970,4.3612,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749922986,7.66996537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749923150,1.5919,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749923482,5.68169106,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749923672,8.06775643,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749924281,7.57735643,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749924784,3.45305643,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749924982,4.3612,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749925782,6.74726537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749926079,4.3612,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749926283,7.17956537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749927583,4.7935,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749927775,4.3612,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749932189,0.6692,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749932377,0.1192,4191.0,4190.9,9.74281341]
["bitfinex","ETHUSD",1754749932568,3.8112,4191.0,4190.9,12.48863572]
["bitfinex","ETHUSD",1754749932786,3.8112,4191.0,4190.9,2.38612232]
["bitfinex","ETHUSD",1754749933458,3.8132,4191.0,4190.9,2.38612232]
["bitfinex","ETHUSD",1754749937560,3.8132,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749937973,4.2533,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749938160,4.7034,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749938761,5.96232994,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749938980,5.07212994,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749939192,5.96232994,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749940161,8.34839531,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749940377,5.96232994,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749940901,8.34839531,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749941105,5.96232994,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749941464,8.34839531,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749942021,5.96232994,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749944496,5.96032994,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749944660,5.2514,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749945372,7.63746537,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749948012,8.15209426,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749948579,8.3754438,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749953182,8.37536561,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749953412,10.80889971,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749953913,13.80889971,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749955286,14.45162728,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749955720,14.54718028,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749955918,13.90445271,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749956418,14.54703459,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749957021,13.90445271,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749957322,14.54694076,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749958092,14.54594076,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749958925,21.70594076,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749959721,17.56684076,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749959896,17.07769971,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749960097,17.51779971,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749960301,17.96789971,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749961304,14.27889971,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749961511,17.96789971,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749961922,17.8963684,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749964922,17.89610406,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749966328,17.99165906,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749966508,14.30265906,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749966714,17.99065906,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749969424,17.9903365,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749971705,17.99061833,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749972327,18.63350125,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749972623,20.99061833,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749973705,21.84874033,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749973894,20.99069439,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749975101,21.12475719,4191.0,4190.9,1e-08]
["bitfinex","ETHUSD",1754749975425,5.93612231,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1754749975595,10.90216994,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1754749976533,18.062201,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1754749976716,17.8388361,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1754749976916,18.06228238,4190.9,4190.8,1e-08]
["bitfinex","ETHUSD",1754749977117,18.06228238,4190.9,4190.6,0.04]
["bitfinex","ETHUSD",1754749977118,5.93623618,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754749977298,22.65653629,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754749977504,24.45143593,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754749978829,23.59333629,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754749980617,18.96953629,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754749980822,6.93018879,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754749981845,7.48021544,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754749982029,0.85697926,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754749982233,6.19143618,4190.7,4190.6,0.3997]
["bitfinex","ETHUSD",1754749982404,6.92921544,4190.7,4190.6,0.3997]
["bitfinex","ETHUSD",1754749982610,3.79321544,4190.7,4190.6,0.04]
["bitfinex","ETHUSD",1754749982805,3.79321544,4190.7,4190.6,0.3997]
["bitfinex","ETHUSD",1754749982806,3.8052,4190.7,4190.6,0.3997]
["bitfinex","ETHUSD",1754749983546,4.3552,4190.7,4190.6,0.3997]
["bitfinex","ETHUSD",1754749983759,0.3864702,4191.0,4190.6,2.78599313]
["bitfinex","ETHUSD",1754749984053,0.1192,4190.7,4190.6,2.42629313]
["bitfinex","ETHUSD",1754749984208,3.8052,4190.7,4190.6,2.42629313]
["bitfinex","ETHUSD",1754749984608,0.002,4191.5,4190.6,2.42629313]
["bitfinex","ETHUSD",1754749984609,0.51642394,4191.5,4190.9,2.38611043]
["bitfinex","ETHUSD",1754749984825,3.686,4191.4,4191.0,0.3597]
["bitfinex","ETHUSD",1754749985037,0.1192,4191.1,4190.9,2.38611043]
["bitfinex","ETHUSD",1754749985258,3.686,4191.0,4190.9,2.38611043]
["bitfinex","ETHUSD",1754749985463,3.686,4191.0,4190.8,2.38617221]
["bitfinex","ETHUSD",1754749985862,3.686,4191.0,4190.9,0.3597]
["bitfinex","ETHUSD",1754749986241,3.686,4191.0,4190.9,2.74582231]
["bitfinex","ETHUSD",1754749986634,3.686,4191.0,4190.9,0.3597]
["bitfinex","ETHUSD",1754749986830,0.002,4191.5,4190.9,10.1025134]
["bitfinex","ETHUSD",1754749987035,3.686,4191.4,4190.9,10.1025134]
["bitfinex","ETHUSD",1754749987253,3.686,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754749987456,3.686,4191.4,4191.3,0.3597]
["bitfinex","ETHUSD",1754749989041,3.686,4191.4,4191.3,2.65409459]
["bitfinex","ETHUSD",1754749989230,3.686,4191.4,4191.3,0.2682]
["bitfinex","ETHUSD",1754749989432,3.686,4191.4,4191.3,0.3597]
["bitfinex","ETHUSD",1754749990070,3.686,4191.4,4191.3,2.74559459]
["bitfinex","ETHUSD",1754749990273,0.002,4191.5,4191.4,2.38583766]
["bitfinex","ETHUSD",1754749990573,3.687,4191.5,4191.4,2.74553766]
["bitfinex","ETHUSD",1754749994570,3.686,4191.5,4191.4,2.74553766]
["bitfinex","ETHUSD",1754749995382,0.002,4191.5,4191.4,2.74553766]
["bitfinex","ETHUSD",1754749995675,3.685,4191.5,4191.4,2.74553766]
["bitfinex","ETHUSD",1754749995878,3.685,4191.5,4191.4,5.74553766]
["bitfinex","ETHUSD",1754749996555,0.002,4191.5,4191.4,5.74553766]
["bitfinex","ETHUSD",1754749996740,3.685,4191.5,4191.4,5.74553766]
["bitfinex","ETHUSD",1754749997075,3.685,4191.5,4191.4,5.86473766]
["bitfinex","ETHUSD",1754750001276,3.685,4191.5,4191.4,5.50503766]
["bitfinex","ETHUSD",1754750001478,3.684,4191.5,4191.4,5.86473766]
["bitfinex","ETHUSD",1754750001980,0.002,4191.5,4191.4,5.86473766]
["bitfinex","ETHUSD",1754750002551,1e-08,4191.7,4191.5,5.38578074]
["bitfinex","ETHUSD",1754750002850,1e-08,4191.7,4191.6,12.7428134]
["bitfinex","ETHUSD",1754750003066,1e-08,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754750003282,1e-08,4191.9,4191.8,5.50481]
["bitfinex","ETHUSD",1754750003489,1e-08,4192.0,4191.9,3.0]
["bitfinex","ETHUSD",1754750003718,1e-08,4192.0,4191.9,2.76910862]
["bitfinex","ETHUSD",1754750003984,1e-08,4192.0,4191.9,9.45110862]
["bitfinex","ETHUSD",1754750004188,1e-08,4192.0,4191.9,9.42725309]
["bitfinex","ETHUSD",1754750004967,0.002,4192.6,4192.3,2.38532547]
["bitfinex","ETHUSD",1754750005162,0.002,4192.6,4192.5,12.7428134]
["bitfinex","ETHUSD",1754750005365,0.002,4192.6,4192.5,15.12802508]
["bitfinex","ETHUSD",1754750005582,0.002,4192.6,4192.5,15.51542508]
["bitfinex","ETHUSD",1754750005786,0.002,4192.6,4192.5,15.60692508]
["bitfinex","ETHUSD",1754750006087,1e-08,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754750006381,1e-08,4193.0,4192.9,15.12779753]
["bitfinex","ETHUSD",1754750006586,1e-08,4193.0,4192.9,15.60669753]
["bitfinex","ETHUSD",1754750006785,0.002,4193.6,4192.9,15.60669753]
["bitfinex","ETHUSD",1754750006786,0.002,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754750006987,0.002,4193.6,4193.5,12.15130271]
["bitfinex","ETHUSD",1754750007150,0.04,4193.9,4193.5,12.15130271]
["bitfinex","ETHUSD",1754750007151,0.04,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754750007353,0.002,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754750007579,0.002,4194.0,4193.9,15.12722886]
["bitfinex","ETHUSD",1754750007752,0.002,4194.0,4193.9,15.60612886]
["bitfinex","ETHUSD",1754750008092,0.002,4194.0,4193.9,15.24642886]
["bitfinex","ETHUSD",1754750008585,0.002,4194.0,4193.9,5.50361546]
["bitfinex","ETHUSD",1754750008762,0.9337,4194.0,4193.9,5.50361546]
["bitfinex","ETHUSD",1754750009158,0.9337,4194.0,4193.9,2.50361546]
["bitfinex","ETHUSD",1754750009159,0.002,4194.0,4193.9,2.50361546]
["bitfinex","ETHUSD",1754750009852,0.9337,4194.0,4193.9,0.1192]
["bitfinex","ETHUSD",1754750010659,0.9337,4194.0,4193.7,0.1192]
["bitfinex","ETHUSD",1754750010980,4.6107,4193.9,4193.7,3.1192]
["bitfinex","ETHUSD",1754750011204,0.9317,4193.8,4193.7,2.5037278]
["bitfinex","ETHUSD",1754750011386,4.6107,4193.8,4193.7,5.5037278]
["bitfinex","ETHUSD",1754750011770,3.679,4193.8,4193.7,5.5037278]
["bitfinex","ETHUSD",1754750011976,4.6107,4193.8,4193.7,5.5037278]
["bitfinex","ETHUSD",1754750012157,4.1215,4193.8,4193.7,5.5037278]
["bitfinex","ETHUSD",1754750012989,4.6107,4193.8,4193.7,5.5037278]
["bitfinex","ETHUSD",1754750013994,4.6107,4193.8,4193.7,5.50372917]
["bitfinex","ETHUSD",1754750015690,4.6097,4193.8,4193.7,5.50372917]
["bitfinex","ETHUSD",1754750017795,4.6097,4193.8,4193.7,3.1192]
["bitfinex","ETHUSD",1754750018716,4.6097,4193.8,4192.5,0.0915]
["bitfinex","ETHUSD",1754750018717,5.07087,4193.8,4192.5,2.38520592]
["bitfinex","ETHUSD",1754750018887,0.9317,4193.7,4193.0,0.1192]
["bitfinex","ETHUSD",1754750019093,0.9317,4193.6,4193.1,5.38487038]
["bitfinex","ETHUSD",1754750019267,0.9317,4193.6,4193.0,0.1192]
["bitfinex","ETHUSD",1754750019474,0.9317,4193.5,4193.0,2.50408125]
["bitfinex","ETHUSD",1754750019694,4.6097,4193.4,4193.1,2.38485226]
["bitfinex","ETHUSD",1754750019895,0.9317,4193.3,4193.2,2.38480269]
["bitfinex","ETHUSD",1754750020394,3.678,4193.4,4193.1,3.0]
["bitfinex","ETHUSD",1754750020598,3.678,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754750021168,4.1205,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754750021390,3.678,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754750021594,4.6097,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754750021796,4.1205,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754750022294,0.1212,4193.8,4193.2,2.3848135]
["bitfinex","ETHUSD",1754750022467,4.1205,4193.7,4193.3,2.38475173]
["bitfinex","ETHUSD",1754750022673,0.6104,4193.8,4193.3,2.38475173]
["bitfinex","ETHUSD",1754750022988,3.677,4193.7,4193.2,3.0]
["bitfinex","ETHUSD",1754750023180,3.677,4193.7,4193.4,0.1192]
["bitfinex","ETHUSD",1754750023375,3.677,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1754750023967,0.002,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754750024170,3.679,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754750024370,3.679,4193.8,4193.7,5.38452917]
["bitfinex","ETHUSD",1754750025381,0.002,4193.8,4193.7,5.38452917]
["bitfinex","ETHUSD",1754750025583,3.679,4193.8,4193.7,5.38452917]
["bitfinex","ETHUSD",1754750026582,0.002,4193.8,4193.7,5.38452917]
["bitfinex","ETHUSD",1754750026810,0.002,4193.8,4193.7,5.86342917]
["bitfinex","ETHUSD",1754750028599,0.002,4193.8,4193.7,5.50372917]
["bitfinex","ETHUSD",1754750029532,0.8929,4193.8,4193.7,5.50372917]
["bitfinex","ETHUSD",1754750029808,0.4319,4193.8,4193.7,5.50372917]
["bitfinex","ETHUSD",1754750031832,0.8929,4193.8,4193.7,5.50372917]
["bitfinex","ETHUSD",1754750032618,0.8929,4193.8,4193.7,2.50372917]
["bitfinex","ETHUSD",1754750034504,0.8929,4193.8,4193.7,5.50372917]
["bitfinex","ETHUSD",1754750034707,0.8929,4193.8,4193.7,3.0]
["bitfinex","ETHUSD",1754750036010,0.8929,4193.8,4193.7,5.38452917]
["bitfinex","ETHUSD",1754750036821,0.463,4193.8,4193.7,5.38452917]
["bitfinex","ETHUSD",1754750037023,3.678,4193.8,4193.7,5.38452917]
["bitfinex","ETHUSD",1754750037614,0.002,4193.8,4193.7,5.38452917]
["bitfinex","ETHUSD",1754750037816,0.002,4193.8,4193.7,9.42022917]
["bitfinex","ETHUSD",1754750039884,0.002,4193.8,4193.7,5.38452917]
["bitfinex","ETHUSD",1754750040082,0.8929,4193.8,4193.7,5.38452917]
["bitfinex","ETHUSD",1754750040297,0.513982,4194.8,4193.8,3.0]
["bitfinex","ETHUSD",1754750040494,0.04,4194.9,4194.6,12.7428134]
["bitfinex","ETHUSD",1754750040710,0.04,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754750041018,0.04,4194.9,4194.8,15.37161939]
["bitfinex","ETHUSD",1754750041260,0.04,4194.9,4194.8,15.34778036]
["bitfinex","ETHUSD",1754750041385,0.04,4194.9,4194.8,5.60496696]
["bitfinex","ETHUSD",1754750043011,0.9309,4194.9,4194.8,3.22106308]
["bitfinex","ETHUSD",1754750043206,0.04,4194.9,4194.8,5.60496696]
["bitfinex","ETHUSD",1754750043409,0.04,4194.9,4194.8,3.22106308]
["bitfinex","ETHUSD",1754750043410,0.4699,4194.9,4194.8,3.22106308]
["bitfinex","ETHUSD",1754750043611,0.9309,4194.9,4194.8,3.22106308]
["bitfinex","ETHUSD",1754750043799,0.9309,4194.9,4194.6,0.1192]
["bitfinex","ETHUSD",1754750044004,0.8909,4194.8,4194.6,0.1192]
["bitfinex","ETHUSD",1754750044198,0.1192,4194.7,4194.4,2.38407628]
["bitfinex","ETHUSD",1754750044401,0.8909,4194.6,4194.1,0.1192]
["bitfinex","ETHUSD",1754750044604,0.1192,4194.7,4194.4,2.38411629]
["bitfinex","ETHUSD",1754750044800,0.8909,4194.5,4194.4,2.38411629]
["bitfinex","ETHUSD",1754750045008,0.4299,4194.5,4194.4,2.38413122]
["bitfinex","ETHUSD",1754750045208,0.1192,4194.7,4194.4,2.38413122]
["bitfinex","ETHUSD",1754750045209,0.5491,4194.7,4194.5,5.38407438]
["bitfinex","ETHUSD",1754750045532,0.5802,4194.7,4194.6,2.38401754]
["bitfinex","ETHUSD",1754750045720,0.1192,4194.7,4194.5,2.38407109]
["bitfinex","ETHUSD",1754750045912,0.461,4194.6,4194.2,3.0]
["bitfinex","ETHUSD",1754750046315,0.8909,4194.5,4194.4,2.38408059]
["bitfinex","ETHUSD",1754750048133,0.1192,4194.7,4194.4,2.38408059]
["bitfinex","ETHUSD",1754750048334,0.501,4194.9,4194.7,2.38396071]
["bitfinex","ETHUSD",1754750048835,0.04,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754750049503,0.4699,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754750049738,0.4699,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1754750049739,0.9309,4194.9,4194.5,0.1192]
["bitfinex","ETHUSD",1754750049937,0.55,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1754750050152,1.4409,4194.8,4194.5,0.1192]
["bitfinex","ETHUSD",1754750050448,1.4409,4194.8,4193.7,0.1192]
["bitfinex","ETHUSD",1754750050449,2.38412753,4194.5,4193.7,0.1192]
["bitfinex","ETHUSD",1754750050648,0.1192,4194.3,4193.8,3.0]
["bitfinex","ETHUSD",1754750050820,3.674,4194.2,4193.8,3.0]
["bitfinex","ETHUSD",1754750051150,0.8909,4194.1,4193.8,2.38446648]
["bitfinex","ETHUSD",1754750051503,0.8909,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754750052034,1.0101,4194.0,4193.7,2.38450525]
["bitfinex","ETHUSD",1754750052201,0.1192,4194.0,4193.7,2.38450525]
["bitfinex","ETHUSD",1754750052532,0.8909,4193.9,4193.6,0.001]
["bitfinex","ETHUSD",1754750052734,0.8909,4193.9,4193.7,2.38452281]
["bitfinex","ETHUSD",1754750052938,0.8909,4193.8,4193.6,0.001]
["bitfinex","ETHUSD",1754750053439,1.5601,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750053938,1.0101,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750055527,4.6841,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750055836,7.06862917,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750056020,8.61076424,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750074373,11.83298189,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750074577,15.58446229,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1754750074777,30.10305825,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1754750074979,15.42469596,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1754750075148,19.09869596,4193.2,4193.1,0.001]
["bitfinex","ETHUSD",1754750077168,19.09869596,4193.2,4192.7,1e-08]
["bitfinex","ETHUSD",1754750077169,3.55,4193.1,4192.7,1e-08]
["bitfinex","ETHUSD",1754750077374,3.6692,4192.9,4192.7,1e-08]
["bitfinex","ETHUSD",1754750077671,9.83125867,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754750077965,18.41415531,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754750080074,17.86415531,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754750080367,17.86445284,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754750080538,20.2182292,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754750080873,20.7682292,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754750085448,21.40833631,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754750086641,31.1652073,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754750088944,31.16544089,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754750089778,30.52535166,4192.8,4192.7,1e-08]
["bitfinex","ETHUSD",1754750091294,2.9350979,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750091465,7.09230901,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750091776,18.08059493,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750092149,18.08067416,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750092354,17.22257452,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750094993,17.22256518,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750097599,19.38746518,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750097804,20.36257878,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750097994,20.91257878,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750098193,21.37417878,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750100000,21.01576518,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750100592,20.52014837,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750101115,25.78554837,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750101361,22.11154837,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750101476,25.78554837,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750102786,23.64256279,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750102986,22.78554837,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750104407,22.78554837,4192.7,4192.6,0.22167602]
["bitfinex","ETHUSD",1754750105724,22.78454837,4192.7,4192.6,0.22167602]
["bitfinex","ETHUSD",1754750106625,23.42805036,4192.7,4192.6,0.22167602]
["bitfinex","ETHUSD",1754750108729,27.60128295,4192.7,4192.6,1e-08]
["bitfinex","ETHUSD",1754750108901,2.38521168,4192.5,4192.3,0.001]
["bitfinex","ETHUSD",1754750109101,21.10968418,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754750109306,22.03896833,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754750111415,21.1807761,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754750111632,21.18075651,4192.4,4192.3,0.22275566]
["bitfinex","ETHUSD",1754750111834,23.61429061,4192.4,4192.3,0.22275566]
["bitfinex","ETHUSD",1754750112544,22.65519061,4192.4,4192.3,0.22275566]
["bitfinex","ETHUSD",1754750113129,23.11679061,4192.4,4192.3,0.22275566]
["bitfinex","ETHUSD",1754750113331,23.61429061,4192.4,4192.3,0.22275566]
["bitfinex","ETHUSD",1754750113532,24.47248284,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754750114449,24.47248852,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754750114811,24.65226049,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754750117131,9.40509727,4192.4,4192.3,0.001]
["bitfinex","ETHUSD",1754750117350,7.64456317,4192.4,4192.3,0.222575]
["bitfinex","ETHUSD",1754750117515,7.64454554,4192.4,4192.3,0.22257842]
["bitfinex","ETHUSD",1754750118929,7.766229,4192.4,4192.3,0.22257842]
["bitfinex","ETHUSD",1754750119131,8.218129,4192.4,4192.3,0.22257842]
["bitfinex","ETHUSD",1754750119327,10.6516631,4192.4,4192.3,0.22257842]
["bitfinex","ETHUSD",1754750120315,10.1997631,4192.4,4192.3,0.22257842]
["bitfinex","ETHUSD",1754750120538,10.6516631,4192.4,4192.3,0.22257842]
["bitfinex","ETHUSD",1754750123350,10.65169468,4192.4,4192.3,0.22279439]
["bitfinex","ETHUSD",1754750123555,1.67985139,4192.4,4192.3,0.22279439]
["bitfinex","ETHUSD",1754750123720,4.01465674,4192.4,4192.3,0.31429439]
["bitfinex","ETHUSD",1754750123922,5.07853657,4192.4,4192.3,0.58249439]
["bitfinex","ETHUSD",1754750124122,0.85653657,4192.4,4192.3,0.22279439]
["bitfinex","ETHUSD",1754750124318,3.7912,4192.4,4192.3,0.58249439]
["bitfinex","ETHUSD",1754750126358,3.7912,4192.4,4192.3,0.58224952]
["bitfinex","ETHUSD",1754750127020,3.7912,4192.4,4192.3,0.49074952]
["bitfinex","ETHUSD",1754750127356,3.7912,4192.4,4192.3,0.22254952]
["bitfinex","ETHUSD",1754750128452,0.1192,4192.4,4192.3,0.22254952]
["bitfinex","ETHUSD",1754750128656,0.1192,4192.4,4192.3,0.58224952]
["bitfinex","ETHUSD",1754750128657,3.7902,4192.4,4192.3,0.58224952]
["bitfinex","ETHUSD",1754750129032,0.1192,4192.4,4192.3,0.58224952]
["bitfinex","ETHUSD",1754750129341,3.7922,4192.4,4192.3,0.58209313]
["bitfinex","ETHUSD",1754750130067,3.673,4192.4,4192.3,0.58209313]
["bitfinex","ETHUSD",1754750131266,3.673,4192.4,4192.3,2.9674186]
["bitfinex","ETHUSD",1754750132040,0.002,4192.4,4192.3,2.9674186]
["bitfinex","ETHUSD",1754750132239,3.673,4192.4,4192.3,2.9674186]
["bitfinex","ETHUSD",1754750132736,3.673,4192.4,4192.3,0.58209313]
["bitfinex","ETHUSD",1754750133050,3.673,4192.4,4192.3,0.22239313]
["bitfinex","ETHUSD",1754750139000,0.002,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1754750139212,0.002,4193.3,4193.2,2.3848135]
["bitfinex","ETHUSD",1754750139506,0.002,4194.0,4193.6,2.38458603]
["bitfinex","ETHUSD",1754750139507,3.67,4193.9,4193.6,2.38458603]
["bitfinex","ETHUSD",1754750139704,0.002,4194.0,4193.6,12.36285015]
["bitfinex","ETHUSD",1754750140077,0.002,4194.0,4193.6,12.83775015]
["bitfinex","ETHUSD",1754750140275,1e-08,4193.7,4193.6,15.83775015]
["bitfinex","ETHUSD",1754750140805,1e-08,4193.7,4193.6,6.08087916]
["bitfinex","ETHUSD",1754750140966,1e-08,4193.7,4193.6,6.07960391]
["bitfinex","ETHUSD",1754750142362,1e-08,4193.7,4193.6,9.74960391]
["bitfinex","ETHUSD",1754750143067,1e-08,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754750143298,1e-08,4194.0,4193.9,5.72373334]
["bitfinex","ETHUSD",1754750143463,1e-08,4194.0,4193.9,6.07943334]
["bitfinex","ETHUSD",1754750144991,1e-08,4194.0,4193.9,5.98993334]
["bitfinex","ETHUSD",1754750145203,1e-08,4194.0,4193.9,6.07943334]
["bitfinex","ETHUSD",1754750146530,1e-08,4194.0,4193.9,5.72373334]
["bitfinex","ETHUSD",1754750146720,1e-08,4194.0,4193.9,2.72301231]
["bitfinex","ETHUSD",1754750147645,0.90190001,4194.0,4193.9,0.33859685]
["bitfinex","ETHUSD",1754750147837,1.59751567,4194.0,4193.9,0.33859685]
["bitfinex","ETHUSD",1754750148045,1.59751567,4194.0,4193.9,0.21939685]
["bitfinex","ETHUSD",1754750148244,1.02110001,4194.0,4193.9,0.21939685]
["bitfinex","ETHUSD",1754750148537,1e-08,4194.0,4193.9,5.60381231]
["bitfinex","ETHUSD",1754750148730,1e-08,4194.0,4193.9,5.72301231]
["bitfinex","ETHUSD",1754750152418,1e-08,4194.0,4193.9,5.72316488]
["bitfinex","ETHUSD",1754750152615,1e-08,4194.0,4193.9,3.21955595]
["bitfinex","ETHUSD",1754750152848,0.90190001,4194.0,4193.9,3.21955595]
["bitfinex","ETHUSD",1754750153143,1.02110001,4194.0,4193.9,3.21955595]
["bitfinex","ETHUSD",1754750153350,1.02110001,4194.0,4193.9,0.21955595]
["bitfinex","ETHUSD",1754750155447,4.3950213,4194.0,4193.9,0.21955595]
["bitfinex","ETHUSD",1754750155894,2.38459615,4193.6,4192.9,3.0]
["bitfinex","ETHUSD",1754750156058,0.1192,4193.3,4193.0,0.21995716]
["bitfinex","ETHUSD",1754750156261,0.9019,4193.2,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750159075,4.33533366,4193.2,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750159276,1.92071,4193.2,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750159478,5.03771,4193.2,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750159674,4.5689,4193.2,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750159984,6.9537135,4193.2,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750160187,7.6229135,4193.2,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750160363,0.9019,4193.2,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750160570,4.6881,4193.2,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750161285,7.0729135,4193.2,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750161792,8.56867525,4193.2,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750166501,6.18386175,4193.2,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750166671,5.2381,4193.2,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750167198,2.38457442,4193.7,4193.1,0.21995716]
["bitfinex","ETHUSD",1754750167383,6.05259871,4193.6,4193.2,0.21995716]
["bitfinex","ETHUSD",1754750167589,4.0981,4193.6,4193.3,0.21995716]
["bitfinex","ETHUSD",1754750167899,4.0981,4193.6,4192.6,0.001]
["bitfinex","ETHUSD",1754750167900,0.9019,4193.5,4193.4,0.21995716]
["bitfinex","ETHUSD",1754750168307,1.0211,4193.5,4193.4,0.21995716]
["bitfinex","ETHUSD",1754750172908,0.5493,4193.5,4193.4,0.21995716]
["bitfinex","ETHUSD",1754750173274,0.1192,4193.5,4193.4,0.21995716]
["bitfinex","ETHUSD",1754750175388,0.5493,4193.5,4193.4,0.21995716]
["bitfinex","ETHUSD",1754750176707,1.0211,4193.5,4193.4,0.21995716]
["bitfinex","ETHUSD",1754750178108,1.0211,4193.5,4193.4,0.22070869]
["bitfinex","ETHUSD",1754750178608,0.1192,4193.5,4193.4,2.60540845]
["bitfinex","ETHUSD",1754750178813,0.1192,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754750178989,3.7862,4193.6,4193.5,2.60535158]
["bitfinex","ETHUSD",1754750185720,3.7852,4193.6,4193.5,2.60535158]
["bitfinex","ETHUSD",1754750187926,0.1192,4193.6,4193.5,2.60535158]
["bitfinex","ETHUSD",1754750188111,3.7852,4193.6,4193.5,2.60535158]
["bitfinex","ETHUSD",1754750188292,0.11920001,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754750188622,0.11920001,4194.0,4193.9,2.60512415]
["bitfinex","ETHUSD",1754750188823,1e-08,4194.0,4193.9,2.60512415]
["bitfinex","ETHUSD",1754750189029,1e-08,4194.0,4193.9,5.72432415]
["bitfinex","ETHUSD",1754750189198,1e-08,4194.0,4193.9,6.08002415]
["bitfinex","ETHUSD",1754750190921,1e-08,4194.0,4193.9,5.99052415]
["bitfinex","ETHUSD",1754750191224,1e-08,4194.0,4193.9,5.72432415]
["bitfinex","ETHUSD",1754750195320,1e-08,4194.0,4193.9,5.72407454]
["bitfinex","ETHUSD",1754750205811,1e-08,4194.0,4193.9,6.07977454]
["bitfinex","ETHUSD",1754750206011,1e-08,4194.0,4193.9,5.72407454]
["bitfinex","ETHUSD",1754750209853,0.002,4194.5,4193.9,3.60585908]
["bitfinex","ETHUSD",1754750210014,0.002,4194.5,4194.4,15.13511498]
["bitfinex","ETHUSD",1754750210216,0.4851,4195.0,4194.4,15.13511498]
["bitfinex","ETHUSD",1754750210217,0.002,4195.2,4194.7,2.38396071]
["bitfinex","ETHUSD",1754750210433,0.002,4195.2,4195.1,5.5029334]
["bitfinex","ETHUSD",1754750210719,0.002,4195.2,4195.1,5.72358467]
["bitfinex","ETHUSD",1754750211444,0.002,4195.2,4195.1,9.38658467]
["bitfinex","ETHUSD",1754750212737,0.4696,4195.2,4195.1,9.38633605]
["bitfinex","ETHUSD",1754750213316,0.9547,4195.2,4195.1,9.38633605]
["bitfinex","ETHUSD",1754750213628,0.9547,4195.2,4195.1,5.72333605]
["bitfinex","ETHUSD",1754750213935,0.9547,4195.2,4195.1,5.60413605]
["bitfinex","ETHUSD",1754750214337,0.9547,4195.2,4195.1,0.22040265]
["bitfinex","ETHUSD",1754750214724,0.9547,4195.2,4195.1,2.60413605]
["bitfinex","ETHUSD",1754750216927,0.9547,4195.2,4195.1,0.22040265]
["bitfinex","ETHUSD",1754750217342,14.36768376,4195.2,4193.2,0.4671]
["bitfinex","ETHUSD",1754750217561,14.36768376,4195.2,4193.0,0.0905]
["bitfinex","ETHUSD",1754750217562,0.9527,4195.1,4193.7,3.0]
["bitfinex","ETHUSD",1754750217718,0.9527,4195.0,4194.0,2.38434192]
["bitfinex","ETHUSD",1754750217922,0.9527,4194.9,4194.0,2.38434192]
["bitfinex","ETHUSD",1754750218121,0.9527,4194.9,4193.4,2.38469853]
["bitfinex","ETHUSD",1754750218122,2.3841305,4194.5,4193.4,2.38469853]
["bitfinex","ETHUSD",1754750218475,0.55,4194.3,4193.3,0.001]
["bitfinex","ETHUSD",1754750218626,2.38443985,4193.9,4193.3,0.001]
["bitfinex","ETHUSD",1754750219263,3.3369449,4194.2,4193.3,0.001]
["bitfinex","ETHUSD",1754750219264,0.9527,4193.8,4193.3,0.001]
["bitfinex","ETHUSD",1754750219624,0.9527,4193.7,4193.3,0.001]
["bitfinex","ETHUSD",1754750220252,0.9527,4193.6,4193.3,0.001]
["bitfinex","ETHUSD",1754750220634,0.9527,4193.5,4193.3,0.001]
["bitfinex","ETHUSD",1754750221136,0.4851,4193.5,4193.3,0.001]
["bitfinex","ETHUSD",1754750221327,0.4676,4193.4,4193.3,0.001]
["bitfinex","ETHUSD",1754750222264,0.4676,4193.4,4193.3,2.38575663]
["bitfinex","ETHUSD",1754750222659,0.4676,4193.9,4193.7,2.38451948]
["bitfinex","ETHUSD",1754750223050,0.4851,4194.4,4193.6,9.75098376]
["bitfinex","ETHUSD",1754750223360,0.4676,4194.3,4194.0,2.38434536]
["bitfinex","ETHUSD",1754750223564,2.38572883,4195.2,4193.6,9.75098376]
["bitfinex","ETHUSD",1754750223565,0.9527,4194.2,4193.6,9.75098376]
["bitfinex","ETHUSD",1754750223787,0.4676,4194.2,4193.6,9.75098376]
["bitfinex","ETHUSD",1754750224134,0.4676,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754750224357,0.4851,4194.5,4194.1,2.38430175]
["bitfinex","ETHUSD",1754750224358,0.4676,4194.6,4194.4,2.38412457]
["bitfinex","ETHUSD",1754750224535,4.1481,4194.8,4194.0,9.75098376]
["bitfinex","ETHUSD",1754750224536,0.4851,4194.8,4194.0,9.75098376]
["bitfinex","ETHUSD",1754750224734,0.9527,4194.8,4194.2,0.02384244]
["bitfinex","ETHUSD",1754750224966,0.4676,4194.8,4194.7,2.38396071]
["bitfinex","ETHUSD",1754750225675,0.4676,4194.8,4194.1,3.0]
["bitfinex","ETHUSD",1754750225849,0.9527,4194.8,4194.5,2.38402816]
["bitfinex","ETHUSD",1754750226050,0.4676,4194.7,4194.6,2.38400677]
["bitfinex","ETHUSD",1754750227375,0.4676,4195.0,4194.8,2.38384973]
["bitfinex","ETHUSD",1754750227535,0.4676,4194.9,4194.8,2.38384973]
["bitfinex","ETHUSD",1754750228163,0.4676,4195.1,4195.0,2.38376409]
["bitfinex","ETHUSD",1754750229005,0.002,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754750229373,0.002,4195.2,4195.1,2.6042156]
["bitfinex","ETHUSD",1754750229577,0.002,4195.2,4195.1,5.6042156]
["bitfinex","ETHUSD",1754750229875,0.002,4195.2,4195.1,5.7234156]
["bitfinex","ETHUSD",1754750233376,0.002,4195.2,4195.1,6.1905156]
["bitfinex","ETHUSD",1754750235202,0.002,4195.7,4195.5,3.0]
["bitfinex","ETHUSD",1754750235371,0.002,4195.7,4195.6,0.2204822]
["bitfinex","ETHUSD",1754750235696,0.002,4195.7,4195.6,5.72313152]
["bitfinex","ETHUSD",1754750238093,0.4517,4195.7,4195.6,5.72313152]
["bitfinex","ETHUSD",1754750240760,0.002,4195.7,4195.6,5.72313152]
["bitfinex","ETHUSD",1754750241564,0.002,4195.7,4195.6,5.72247856]
["bitfinex","ETHUSD",1754750242173,0.4517,4195.7,4195.6,5.72247856]
["bitfinex","ETHUSD",1754750242503,0.002,4195.7,4195.6,5.72247856]
["bitfinex","ETHUSD",1754750244703,0.002,4195.7,4195.6,15.47346232]
["bitfinex","ETHUSD",1754750244910,0.002,4195.7,4195.6,15.92496232]
["bitfinex","ETHUSD",1754750245873,0.002,4195.7,4195.6,15.47346232]
["bitfinex","ETHUSD",1754750246403,1e-08,4195.7,4195.6,15.47346232]
["bitfinex","ETHUSD",1754750246566,1e-08,4195.7,4195.6,15.92496232]
["bitfinex","ETHUSD",1754750246767,1e-08,4195.7,4195.6,16.01446232]
["bitfinex","ETHUSD",1754750246977,1e-08,4195.7,4195.6,15.92496232]
["bitfinex","ETHUSD",1754750248666,1e-08,4195.7,4195.6,19.58496232]
["bitfinex","ETHUSD",1754750248871,1e-08,4195.7,4195.6,19.13346232]
["bitfinex","ETHUSD",1754750250301,1e-08,4195.7,4195.6,9.38214687]
["bitfinex","ETHUSD",1754750250475,0.91680001,4195.7,4195.6,9.38214687]
["bitfinex","ETHUSD",1754750250872,0.44970001,4195.7,4195.6,9.38214687]
["bitfinex","ETHUSD",1754750251802,1e-08,4195.7,4195.6,9.38214687]
["bitfinex","ETHUSD",1754750252007,0.44970001,4195.7,4195.6,9.38214687]
["bitfinex","ETHUSD",1754750254000,1e-08,4195.7,4195.6,9.38214687]
["bitfinex","ETHUSD",1754750254237,0.44970001,4195.7,4195.6,9.38214687]
["bitfinex","ETHUSD",1754750256350,0.44970001,4195.7,4195.6,9.83364687]
["bitfinex","ETHUSD",1754750256351,1e-08,4195.7,4195.6,9.83364687]
["bitfinex","ETHUSD",1754750256707,0.002,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754750256908,0.002,4196.2,4196.1,9.38086287]
["bitfinex","ETHUSD",1754750257136,0.4691,4196.2,4196.1,9.38086287]
["bitfinex","ETHUSD",1754750257743,0.9188,4196.2,4196.1,9.38086287]
["bitfinex","ETHUSD",1754750258714,0.9188,4196.2,4196.1,5.72186287]
["bitfinex","ETHUSD",1754750259923,0.4517,4196.2,4196.1,5.72186287]
["bitfinex","ETHUSD",1754750260719,0.002,4196.2,4196.1,5.72186287]
["bitfinex","ETHUSD",1754750265257,0.002,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754750265428,0.002,4196.5,4196.4,19.01147625]
["bitfinex","ETHUSD",1754750265634,0.002,4196.6,4196.5,5.38293816]
["bitfinex","ETHUSD",1754750265825,0.04,4196.9,4196.5,5.38293816]
["bitfinex","ETHUSD",1754750265826,0.04,4196.9,4196.8,15.13375158]
["bitfinex","ETHUSD",1754750266026,0.04,4196.9,4196.8,19.13044913]
["bitfinex","ETHUSD",1754750267160,0.5051,4196.9,4196.8,19.13044913]
["bitfinex","ETHUSD",1754750267866,0.04,4196.9,4196.8,19.13044913]
["bitfinex","ETHUSD",1754750269263,1e-08,4196.9,4196.8,19.13044913]
["bitfinex","ETHUSD",1754750269562,1e-08,4196.9,4196.8,19.60764913]
["bitfinex","ETHUSD",1754750269762,1e-08,4196.9,4196.8,19.13044913]
["bitfinex","ETHUSD",1754750270429,1e-08,4196.9,4196.8,15.47244913]
["bitfinex","ETHUSD",1754750270635,0.46510001,4196.9,4196.8,19.13044913]
["bitfinex","ETHUSD",1754750271146,0.46510001,4196.9,4196.8,15.47244913]
["bitfinex","ETHUSD",1754750271346,0.46510001,4196.9,4196.8,9.37946537]
["bitfinex","ETHUSD",1754750271569,1e-08,4196.9,4196.8,9.37946537]
["bitfinex","ETHUSD",1754750271739,0.46510001,4196.9,4196.8,9.37946537]
["bitfinex","ETHUSD",1754750273666,0.94550001,4196.9,4196.8,5.72146537]
["bitfinex","ETHUSD",1754750278299,0.94550001,4196.9,4196.8,0.21949755]
["bitfinex","ETHUSD",1754750278878,1.06470001,4196.9,4196.8,0.21949755]
["bitfinex","ETHUSD",1754750279091,1.409431,4196.9,4196.8,0.21949755]
["bitfinex","ETHUSD",1754750279292,3.44741105,4196.9,4196.8,0.21949755]
["bitfinex","ETHUSD",1754750279693,7.10441105,4196.9,4196.8,0.21949755]
["bitfinex","ETHUSD",1754750280117,4.72170001,4196.9,4196.8,0.21949755]
["bitfinex","ETHUSD",1754750280604,7.10441105,4196.9,4196.8,0.21949755]
["bitfinex","ETHUSD",1754750281114,7.65441105,4196.9,4196.8,0.21949755]
["bitfinex","ETHUSD",1754750281413,18.40909631,4196.9,4196.8,0.21949755]
["bitfinex","ETHUSD",1754750282626,18.41109631,4196.9,4196.8,0.21949755]
["bitfinex","ETHUSD",1754750286724,8.66011255,4196.9,4196.8,0.21949755]
["bitfinex","ETHUSD",1754750287424,0.55,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1754750287721,2.9626099,4196.7,4196.6,0.2205793]
["bitfinex","ETHUSD",1754750287923,4.82912683,4196.7,4196.6,0.2205793]
["bitfinex","ETHUSD",1754750288323,4.79934153,4196.7,4196.6,0.2205793]
["bitfinex","ETHUSD",1754750289767,6.6241246,4196.7,4196.6,0.2205793]
["bitfinex","ETHUSD",1754750289919,7.1045246,4196.7,4196.6,0.2205793]
["bitfinex","ETHUSD",1754750290221,7.6545246,4196.7,4196.6,0.2205793]
["bitfinex","ETHUSD",1754750290414,7.1045246,4196.7,4196.6,0.2205793]
["bitfinex","ETHUSD",1754750290617,7.6545246,4196.7,4196.6,0.2205793]
["bitfinex","ETHUSD",1754750290819,8.65844882,4196.7,4196.6,0.2205793]
["bitfinex","ETHUSD",1754750293017,18.29023258,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1754750293218,2.93305173,4196.3,4195.8,0.001]
["bitfinex","ETHUSD",1754750293441,2.93350613,4195.5,4194.3,0.001]
["bitfinex","ETHUSD",1754750293652,6.59050613,4195.5,4194.3,0.001]
["bitfinex","ETHUSD",1754750293844,7.05560613,4195.5,4195.4,0.22057099]
["bitfinex","ETHUSD",1754750294363,4.6721,4195.5,4195.4,0.22057099]
["bitfinex","ETHUSD",1754750294719,3.657,4195.5,4195.4,0.22057099]
["bitfinex","ETHUSD",1754750296057,3.657,4195.5,4195.4,0.22028881]
["bitfinex","ETHUSD",1754750296860,3.657,4195.5,4195.4,2.60385175]
["bitfinex","ETHUSD",1754750297157,3.657,4195.5,4195.4,0.22028881]
["bitfinex","ETHUSD",1754750297593,4.0972,4195.5,4195.4,0.22028881]
["bitfinex","ETHUSD",1754750297751,5.21185881,4195.5,4195.4,0.22028881]
["bitfinex","ETHUSD",1754750297960,3.657,4195.5,4195.4,0.22028881]
["bitfinex","ETHUSD",1754750298769,4.0972,4195.5,4195.4,0.22028881]
["bitfinex","ETHUSD",1754750298967,4.5638,4195.5,4195.4,0.22028881]
["bitfinex","ETHUSD",1754750299684,4.0972,4195.5,4195.4,0.22028881]
["bitfinex","ETHUSD",1754750300687,6.94730613,4195.5,4195.4,0.22028881]
["bitfinex","ETHUSD",1754750300870,7.88335582,4195.5,4195.4,0.22028881]
["bitfinex","ETHUSD",1754750301066,6.04984969,4195.5,4195.4,0.22028881]
["bitfinex","ETHUSD",1754750301269,8.43335582,4195.5,4195.4,0.22028881]
["bitfinex","ETHUSD",1754750301466,18.18433958,4195.5,4195.4,0.22028881]
["bitfinex","ETHUSD",1754750302391,18.18433958,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754750303090,8.55255582,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754750303291,8.55255582,4195.5,4195.4,0.22066398]
["bitfinex","ETHUSD",1754750303760,8.55255582,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754750304320,18.30353958,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754750306022,8.55255582,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754750306516,8.08695582,4195.5,4195.4,0.22078972]
["bitfinex","ETHUSD",1754750307231,7.64675582,4195.5,4195.4,0.22078972]
["bitfinex","ETHUSD",1754750307401,8.55355582,4195.5,4195.4,0.22078972]
["bitfinex","ETHUSD",1754750307602,2.94290613,4195.5,4195.4,0.22078972]
["bitfinex","ETHUSD",1754750307803,6.60090613,4195.5,4195.4,0.22084871]
["bitfinex","ETHUSD",1754750307995,7.15090613,4195.5,4195.4,0.22084871]
["bitfinex","ETHUSD",1754750309407,7.61750613,4195.5,4195.4,0.22084871]
["bitfinex","ETHUSD",1754750310628,8.01133051,4195.5,4195.4,0.22084871]
["bitfinex","ETHUSD",1754750310808,9.51307709,4195.5,4195.4,0.22084871]
["bitfinex","ETHUSD",1754750311027,5.85507709,4195.5,4195.4,0.22084871]
["bitfinex","ETHUSD",1754750311225,9.51307709,4195.5,4195.4,0.22084871]
["bitfinex","ETHUSD",1754750311431,7.49830613,4195.5,4195.4,0.22084871]
["bitfinex","ETHUSD",1754750313549,3.658,4195.5,4195.4,0.22084871]
["bitfinex","ETHUSD",1754750313750,2.38350613,4195.5,4195.4,0.22084871]
["bitfinex","ETHUSD",1754750313953,3.658,4195.5,4195.4,0.22084871]
["bitfinex","ETHUSD",1754750314157,0.002,4195.8,4195.4,0.22084871]
["bitfinex","ETHUSD",1754750314449,3.658,4195.7,4195.5,0.21984871]
["bitfinex","ETHUSD",1754750314624,3.658,4195.7,4195.4,0.4598]
["bitfinex","ETHUSD",1754750314625,3.658,4195.7,4195.6,0.21984871]
["bitfinex","ETHUSD",1754750315415,3.658,4195.7,4195.6,0.67864871]
["bitfinex","ETHUSD",1754750315652,3.658,4195.7,4195.6,3.06205351]
["bitfinex","ETHUSD",1754750315856,3.658,4195.7,4195.6,3.15255351]
["bitfinex","ETHUSD",1754750316552,3.658,4195.7,4195.6,0.76914871]
["bitfinex","ETHUSD",1754750316749,3.658,4195.7,4195.6,0.21984871]
["bitfinex","ETHUSD",1754750320773,3.7772,4195.7,4195.6,0.21984871]
["bitfinex","ETHUSD",1754750321280,3.7772,4195.7,4195.6,2.60329803]
["bitfinex","ETHUSD",1754750321846,3.7772,4195.7,4195.6,3.06209803]
["bitfinex","ETHUSD",1754750322162,0.002,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754750322368,3.659,4195.8,4195.7,2.60324123]
["bitfinex","ETHUSD",1754750322675,4.0992,4195.8,4195.7,0.21984871]
["bitfinex","ETHUSD",1754750322875,4.685,4195.8,4195.7,0.22021736]
["bitfinex","ETHUSD",1754750323048,1.028,4195.8,4195.7,0.22021736]
["bitfinex","ETHUSD",1754750323248,4.685,4195.8,4195.7,0.22021736]
["bitfinex","ETHUSD",1754750323677,4.2184,4195.8,4195.7,0.22021736]
["bitfinex","ETHUSD",1754750323850,3.7782,4195.8,4195.7,0.22021736]
["bitfinex","ETHUSD",1754750324879,0.1212,4195.8,4195.7,0.22021736]
["bitfinex","ETHUSD",1754750325182,3.7782,4195.8,4195.7,0.22021736]
["bitfinex","ETHUSD",1754750325677,3.659,4195.8,4195.7,5.60360988]
["bitfinex","ETHUSD",1754750325847,3.659,4195.8,4195.7,6.06240988]
["bitfinex","ETHUSD",1754750326850,3.659,4195.8,4195.7,5.60360988]
["bitfinex","ETHUSD",1754750327181,3.659,4195.8,4195.7,3.22021736]
["bitfinex","ETHUSD",1754750327480,3.659,4195.8,4195.7,5.60360988]
["bitfinex","ETHUSD",1754750328754,3.659,4195.8,4195.7,3.22021736]
["bitfinex","ETHUSD",1754750328976,4.5593,4195.8,4195.7,3.22021736]
["bitfinex","ETHUSD",1754750329157,4.5593,4195.8,4195.7,0.22021736]
["bitfinex","ETHUSD",1754750329370,6.94263571,4195.8,4195.7,0.22021736]
["bitfinex","ETHUSD",1754750333184,2.38340193,4195.7,4195.4,0.001]
["bitfinex","ETHUSD",1754750333388,2.38340193,4195.7,4195.5,0.2200843]
["bitfinex","ETHUSD",1754750333584,2.38340193,4195.7,4195.6,0.2200843]
["bitfinex","ETHUSD",1754750333789,2.50260193,4195.7,4195.6,0.2200843]
["bitfinex","ETHUSD",1754750334391,3.40290193,4195.7,4195.6,0.2200843]
["bitfinex","ETHUSD",1754750334595,3.40290193,4195.7,4195.4,0.001]
["bitfinex","ETHUSD",1754750334799,2.50260193,4195.7,4195.5,0.22012852]
["bitfinex","ETHUSD",1754750335104,2.50260193,4195.7,4195.4,0.001]
["bitfinex","ETHUSD",1754750335105,4.5573,4195.6,4195.4,0.001]
["bitfinex","ETHUSD",1754750335407,4.5573,4195.6,4195.5,0.2201404]
["bitfinex","ETHUSD",1754750336099,6.94074932,4195.6,4195.5,0.2201404]
["bitfinex","ETHUSD",1754750336304,4.5573,4195.6,4195.5,0.2201404]
["bitfinex","ETHUSD",1754750340104,4.1014,4195.6,4195.5,0.2201404]
["bitfinex","ETHUSD",1754750340490,0.4444,4195.6,4195.5,0.2201404]
["bitfinex","ETHUSD",1754750340678,4.1004,4195.6,4195.5,0.2201404]
["bitfinex","ETHUSD",1754750342308,4.5563,4195.6,4195.5,0.2201404]
["bitfinex","ETHUSD",1754750342615,4.5563,4195.6,4195.5,0.2206794]
["bitfinex","ETHUSD",1754750346220,0.9003,4195.6,4195.5,0.2206794]
["bitfinex","ETHUSD",1754750346417,6.48384932,4195.6,4195.5,0.2206794]
["bitfinex","ETHUSD",1754750346594,8.15025425,4195.6,4195.5,0.2206794]
["bitfinex","ETHUSD",1754750346796,2.93350613,4195.5,4195.4,0.001]
["bitfinex","ETHUSD",1754750346992,2.38379022,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750347186,6.29284809,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750347397,7.98194629,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750348292,3.42564629,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750348499,8.07604629,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750348901,8.53194629,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750352608,8.53294629,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750358942,8.53294629,4195.0,4194.9,0.22132181]
["bitfinex","ETHUSD",1754750360029,8.53294629,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750360030,9.04593058,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750360229,8.53294629,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750361168,7.63264629,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750361338,3.97564629,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750361537,7.63264629,4195.0,4194.9,0.22127371]
["bitfinex","ETHUSD",1754750361869,8.06614629,4195.0,4194.9,0.22127371]
["bitfinex","ETHUSD",1754750363260,3.42564629,4195.0,4194.9,0.22127371]
["bitfinex","ETHUSD",1754750363465,6.15999022,4195.0,4194.9,0.22127371]
["bitfinex","ETHUSD",1754750363826,6.70999022,4195.0,4194.9,0.22127371]
["bitfinex","ETHUSD",1754750364026,0.6692,4195.0,4194.9,0.22127371]
["bitfinex","ETHUSD",1754750364262,6.70999022,4195.0,4194.9,0.22127371]
["bitfinex","ETHUSD",1754750364500,7.14349022,4195.0,4194.9,0.22127371]
["bitfinex","ETHUSD",1754750364801,6.70999022,4195.0,4194.9,0.22127371]
["bitfinex","ETHUSD",1754750365187,7.48000029,4195.0,4194.9,0.22127371]
["bitfinex","ETHUSD",1754750368300,7.97950029,4195.0,4194.9,0.22127371]
["bitfinex","ETHUSD",1754750373127,8.71609796,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750374419,8.71609796,4195.0,4194.9,0.22161962]
["bitfinex","ETHUSD",1754750374783,8.71623813,4195.0,4194.9,0.22161698]
["bitfinex","ETHUSD",1754750376288,8.71623813,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750376485,8.71623813,4195.0,4194.9,0.22186807]
["bitfinex","ETHUSD",1754750376698,9.35939015,4195.0,4194.9,0.22186807]
["bitfinex","ETHUSD",1754750376984,8.71623813,4195.0,4194.9,0.22186807]
["bitfinex","ETHUSD",1754750377183,9.35933121,4195.0,4194.9,0.22186807]
["bitfinex","ETHUSD",1754750377620,9.13625236,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750377918,9.35955273,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750379708,9.35942521,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750380245,9.35938399,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750381444,6.37630029,4195.0,4194.9,0.69584201]
["bitfinex","ETHUSD",1754750381628,6.03979022,4195.0,4194.9,0.69584201]
["bitfinex","ETHUSD",1754750381830,6.58979022,4195.0,4194.9,0.69584201]
["bitfinex","ETHUSD",1754750382424,4.206,4195.0,4194.9,0.69584201]
["bitfinex","ETHUSD",1754750382645,6.58979022,4195.0,4194.9,0.69584201]
["bitfinex","ETHUSD",1754750382848,6.58979022,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750383005,18.72158923,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750383220,8.03760547,4195.0,4194.9,0.69584201]
["bitfinex","ETHUSD",1754750383425,4.38160547,4195.0,4194.9,0.69584201]
["bitfinex","ETHUSD",1754750383625,7.5233921,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750383851,4.91639945,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750384057,4.206,4195.0,4194.9,0.69584201]
["bitfinex","ETHUSD",1754750384441,6.58979022,4195.0,4194.9,0.69584201]
["bitfinex","ETHUSD",1754750384831,6.58979022,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750386864,17.99215346,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750387346,18.6350778,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750387534,20.36445735,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750387729,19.72153301,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750387956,20.20203301,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750388830,20.84495735,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750389153,20.20203301,4195.0,4194.9,0.22184201]
["bitfinex","ETHUSD",1754750389333,20.84495735,4195.0,4194.9,0.001]
["bitfinex","ETHUSD",1754750389829,5.93384705,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754750390164,10.02226063,4194.9,4194.8,0.001]
["bitfinex","ETHUSD",1754750390773,2.93390388,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754750390969,7.99977734,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754750391265,8.88747855,4194.8,4194.5,0.001]
["bitfinex","ETHUSD",1754750392163,8.52617855,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1754750392336,10.95971265,4194.8,4194.6,0.001]
["bitfinex","ETHUSD",1754750392536,10.31701746,4194.8,4194.7,0.22180898]
["bitfinex","ETHUSD",1754750392938,9.88001746,4194.8,4194.7,0.22180898]
["bitfinex","ETHUSD",1754750393165,6.22401746,4194.8,4194.7,0.22180898]
["bitfinex","ETHUSD",1754750393495,7.44648336,4194.8,4194.7,0.001]
["bitfinex","ETHUSD",1754750393768,6.38229141,4194.8,4194.7,0.69857812]
["bitfinex","ETHUSD",1754750393957,6.70910388,4194.8,4194.7,0.69857812]
["bitfinex","ETHUSD",1754750394673,6.70910388,4194.8,4194.7,0.22177812]
["bitfinex","ETHUSD",1754750395171,7.22308683,4194.8,4194.7,0.22177812]
["bitfinex","ETHUSD",1754750395339,7.44618262,4194.8,4194.7,0.22177812]
["bitfinex","ETHUSD",1754750395942,7.22308683,4194.8,4194.7,0.22177812]
["bitfinex","ETHUSD",1754750396278,7.4462006,4194.8,4194.7,0.22177812]
["bitfinex","ETHUSD",1754750397382,6.70910388,4194.8,4194.7,0.22177812]
["bitfinex","ETHUSD",1754750398144,9.27320661,4194.8,4194.7,0.22177812]
["bitfinex","ETHUSD",1754750398758,9.27320661,4194.8,4194.7,0.22181647]
["bitfinex","ETHUSD",1754750399575,8.35570661,4194.8,4194.7,0.22181647]
["bitfinex","ETHUSD",1754750400656,8.35570661,4194.8,4194.7,0.69861647]
["bitfinex","ETHUSD",1754750400879,4.69970661,4194.8,4194.7,0.22180683]
["bitfinex","ETHUSD",1754750401079,7.84053959,4194.8,4194.7,0.22180683]
["bitfinex","ETHUSD",1754750401355,8.35470661,4194.8,4194.7,0.22180683]
["bitfinex","ETHUSD",1754750402290,8.79170661,4194.8,4194.7,0.22180683]
["bitfinex","ETHUSD",1754750403568,8.13156047,4194.8,4194.7,0.22180683]
["bitfinex","ETHUSD",1754750403770,8.35475007,4194.8,4194.7,0.22180683]
["bitfinex","ETHUSD",1754750403992,8.79175007,4194.8,4194.7,0.22180683]
["bitfinex","ETHUSD",1754750404758,9.27225007,4194.8,4194.7,0.22180683]
["bitfinex","ETHUSD",1754750405164,8.79175007,4194.8,4194.7,0.22180683]
["bitfinex","ETHUSD",1754750405700,8.79175007,4194.8,4194.3,0.001]
["bitfinex","ETHUSD",1754750405701,2.38432403,4194.1,4193.6,0.5178]
["bitfinex","ETHUSD",1754750405990,4.205,4194.0,4193.9,0.4768]
["bitfinex","ETHUSD",1754750406179,0.55,4194.0,4193.6,0.1335]
["bitfinex","ETHUSD",1754750406378,2.38437208,4194.0,4193.6,0.1335]
["bitfinex","ETHUSD",1754750406579,3.655,4193.9,4193.6,0.1335]
["bitfinex","ETHUSD",1754750407260,3.655,4193.9,4193.8,0.4778]
["bitfinex","ETHUSD",1754750409290,6.03941546,4193.9,4193.8,0.4778]
["bitfinex","ETHUSD",1754750409593,6.03941546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750410395,6.58941546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750410763,7.02641546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750411399,8.44799063,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750411759,18.19897439,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750411965,18.93645667,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750412897,18.93632578,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750413396,8.26784202,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750413920,7.53049063,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750414264,4.205,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750414501,4.205,4193.9,4193.8,0.4778]
["bitfinex","ETHUSD",1754750415564,3.05361546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750415805,3.7742,4193.9,4193.8,0.4778]
["bitfinex","ETHUSD",1754750417658,3.7742,4193.9,4193.8,0.698531]
["bitfinex","ETHUSD",1754750418093,3.7742,4193.9,4193.8,0.221731]
["bitfinex","ETHUSD",1754750418964,7.50221546,4193.9,4193.8,0.221731]
["bitfinex","ETHUSD",1754750419263,7.50221546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750420471,2.93441546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750420806,6.61922065,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750421010,7.04051546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750421207,6.58941546,4193.9,4193.8,0.001]
["bitfinex","ETHUSD",1754750422014,6.03941546,4193.9,4193.8,0.2217277]
["bitfinex","ETHUSD",1754750423992,3.655,4193.9,4193.8,0.2217277]
["bitfinex","ETHUSD",1754750425410,0.55,4194.0,4193.8,0.2217277]
["bitfinex","ETHUSD",1754750425721,0.55,4194.0,4193.9,0.2207277]
["bitfinex","ETHUSD",1754750425912,4.205,4194.0,4193.9,0.2207277]
["bitfinex","ETHUSD",1754750428942,4.3242,4194.0,4193.9,0.2207277]
["bitfinex","ETHUSD",1754750429598,3.7742,4194.0,4193.9,0.2207277]
["bitfinex","ETHUSD",1754750431790,3.7732,4194.0,4193.9,0.2207277]
["bitfinex","ETHUSD",1754750433620,4.2243,4194.0,4193.9,0.2207277]
["bitfinex","ETHUSD",1754750435823,4.2263,4194.0,4193.9,0.2207277]
["bitfinex","ETHUSD",1754750436729,0.1212,4194.0,4193.9,0.2207277]
["bitfinex","ETHUSD",1754750436893,3.7752,4194.0,4193.9,0.2207277]
["bitfinex","ETHUSD",1754750438508,0.1212,4194.0,4193.9,0.2207277]
["bitfinex","ETHUSD",1754750438694,3.7752,4194.0,4193.9,0.2207277]
["bitfinex","ETHUSD",1754750439506,0.1212,4194.0,4193.9,2.60514316]
["bitfinex","ETHUSD",1754750439719,3.656,4194.0,4193.9,3.10104316]
["bitfinex","ETHUSD",1754750440028,0.002,4194.0,4193.9,12.85202692]
["bitfinex","ETHUSD",1754750440208,3.656,4194.0,4193.9,15.94452692]
["bitfinex","ETHUSD",1754750441027,3.656,4194.0,4193.9,6.19354316]
["bitfinex","ETHUSD",1754750441210,3.656,4194.0,4193.9,6.10104316]
["bitfinex","ETHUSD",1754750441708,3.656,4194.0,4193.9,6.10078923]
["bitfinex","ETHUSD",1754750442718,0.002,4194.0,4193.9,6.10078923]
["bitfinex","ETHUSD",1754750442928,3.655,4194.0,4193.9,6.10078923]
["bitfinex","ETHUSD",1754750448135,3.655,4194.0,4193.9,5.60488923]
["bitfinex","ETHUSD",1754750450353,3.655,4194.0,4193.9,5.38441546]
["bitfinex","ETHUSD",1754750450542,3.655,4194.0,4193.9,5.60465397]
["bitfinex","ETHUSD",1754750451952,4.1251,4194.0,4193.9,5.60465397]
["bitfinex","ETHUSD",1754750452464,3.655,4194.0,4193.9,5.60465397]
["bitfinex","ETHUSD",1754750452640,4.5864,4194.0,4193.9,3.22023851]
["bitfinex","ETHUSD",1754750452815,5.04504,4194.0,4193.9,5.60465397]
["bitfinex","ETHUSD",1754750453011,4.5864,4194.0,4193.9,5.60465397]
["bitfinex","ETHUSD",1754750453459,4.1251,4194.0,4193.9,5.60465397]
["bitfinex","ETHUSD",1754750453759,0.002,4194.0,4193.9,5.60477576]
["bitfinex","ETHUSD",1754750453914,3.654,4194.0,4193.9,5.60477541]
["bitfinex","ETHUSD",1754750454739,3.654,4194.0,4193.9,5.38441546]
["bitfinex","ETHUSD",1754750455025,3.654,4194.0,4193.9,5.87161546]
["bitfinex","ETHUSD",1754750455226,3.654,4194.0,4193.9,5.38441546]
["bitfinex","ETHUSD",1754750455563,0.002,4194.0,4193.9,5.87161546]
["bitfinex","ETHUSD",1754750455731,0.002,4194.0,4193.9,6.09200543]
["bitfinex","ETHUSD",1754750455932,0.002,4194.0,4193.9,6.18450543]
["bitfinex","ETHUSD",1754750458114,0.002,4194.0,4193.9,9.83635544]
["bitfinex","ETHUSD",1754750459028,0.002,4194.0,4193.9,10.55205544]
["bitfinex","ETHUSD",1754750459243,0.002,4194.5,4194.4,5.38413122]
["bitfinex","ETHUSD",1754750459441,0.002,4194.5,4194.4,5.6043712]
["bitfinex","ETHUSD",1754750459648,0.002,4194.5,4194.4,6.0915712]
["bitfinex","ETHUSD",1754750460847,0.002,4194.5,4194.4,5.6043712]
["bitfinex","ETHUSD",1754750461640,0.4721,4194.5,4194.4,5.6043712]
["bitfinex","ETHUSD",1754750462094,0.002,4194.5,4194.4,5.6043712]
["bitfinex","ETHUSD",1754750463155,0.002,4194.5,4194.4,5.7235712]
["bitfinex","ETHUSD",1754750465390,0.002,4194.5,4194.4,6.2107712]
["bitfinex","ETHUSD",1754750467057,0.002,4194.5,4194.4,5.7235712]
["bitfinex","ETHUSD",1754750469468,0.002,4194.5,4194.4,6.2107712]
["bitfinex","ETHUSD",1754750469651,1e-08,4194.5,4194.4,9.9542712]
["bitfinex","ETHUSD",1754750469851,1e-08,4194.5,4194.4,10.6698402]
["bitfinex","ETHUSD",1754750471587,1e-08,4194.5,4194.4,9.9542712]
["bitfinex","ETHUSD",1754750472348,1e-08,4194.5,4194.4,10.0496812]
["bitfinex","ETHUSD",1754750473282,1e-08,4194.5,4194.4,9.9571812]
["bitfinex","ETHUSD",1754750474613,1e-08,4194.5,4194.4,19.70816496]
["bitfinex","ETHUSD",1754750474775,1e-08,4194.5,4194.4,19.22096496]
["bitfinex","ETHUSD",1754750475174,0.47010001,4194.5,4194.4,19.12555496]
["bitfinex","ETHUSD",1754750475876,0.47010001,4194.5,4194.4,15.47455496]
["bitfinex","ETHUSD",1754750476574,0.47010001,4194.5,4194.4,2.7235712]
["bitfinex","ETHUSD",1754750476786,1e-08,4194.5,4194.4,5.7235712]
["bitfinex","ETHUSD",1754750476993,1e-08,4194.5,4194.4,15.47455496]
["bitfinex","ETHUSD",1754750477283,0.92060001,4194.5,4194.4,5.7235712]
["bitfinex","ETHUSD",1754750482306,0.92060001,4194.5,4194.4,5.6043712]
["bitfinex","ETHUSD",1754750483087,0.92060001,4194.5,4194.4,3.22023998]
["bitfinex","ETHUSD",1754750483402,0.92060001,4194.5,4194.4,5.6043712]
["bitfinex","ETHUSD",1754750483793,4.57060001,4194.5,4194.4,5.6043712]
["bitfinex","ETHUSD",1754750485611,5.03958001,4194.5,4194.4,0.22023998]
["bitfinex","ETHUSD",1754750492724,5.03958001,4194.5,4194.4,0.22033321]
["bitfinex","ETHUSD",1754750498203,4.57060001,4194.5,4194.4,0.22033321]
["bitfinex","ETHUSD",1754750503830,3.64900001,4194.5,4194.4,2.60446443]
["bitfinex","ETHUSD",1754750504015,1e-08,4194.5,4194.4,2.60446443]
["bitfinex","ETHUSD",1754750504325,3.64900001,4194.5,4194.4,6.06906443]
["bitfinex","ETHUSD",1754750505125,3.64900001,4194.5,4194.4,5.60446443]
["bitfinex","ETHUSD",1754750505331,4.08890001,4194.5,4194.4,5.60446443]
["bitfinex","ETHUSD",1754750505794,0.43990001,4194.5,4194.4,5.60446443]
["bitfinex","ETHUSD",1754750505997,3.64900001,4194.5,4194.4,5.60446443]
["bitfinex","ETHUSD",1754750506216,4.56960001,4194.5,4194.4,0.22033321]
["bitfinex","ETHUSD",1754750506419,4.94642001,4194.5,4194.4,0.22033321]
["bitfinex","ETHUSD",1754750511346,4.56960001,4194.5,4194.4,0.22033321]
["bitfinex","ETHUSD",1754750518929,4.08890001,4194.5,4194.4,0.22033321]
["bitfinex","ETHUSD",1754750525571,4.55950001,4194.5,4194.4,0.22033321]
["bitfinex","ETHUSD",1754750527076,4.08890001,4194.5,4194.4,0.22033321]
["bitfinex","ETHUSD",1754750527881,4.55950001,4194.5,4194.4,0.22033321]
["bitfinex","ETHUSD",1754750529385,4.08890001,4194.5,4194.4,0.22033321]
["bitfinex","ETHUSD",1754750533072,4.08890001,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750536165,4.55950001,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750537203,3.64900001,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750537365,4.08710001,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750543290,7.96232439,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750544090,8.47743046,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750544287,7.96232439,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750550918,4.31332439,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750551082,6.58007439,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750551588,3.76420001,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750553206,6.14827439,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750553387,6.58637439,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750555919,4.20230001,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750556416,3.76420001,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750556710,6.58637439,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750559313,7.05957439,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750559996,6.58637439,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750561688,6.14827439,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750561896,3.76420001,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750562215,6.14827439,4194.5,4194.4,0.22079267]
["bitfinex","ETHUSD",1754750562417,6.58637439,4194.5,4194.4,0.22083829]
["bitfinex","ETHUSD",1754750562609,6.58637439,4194.5,4194.3,0.001]
["bitfinex","ETHUSD",1754750563119,6.14827439,4194.5,4194.3,0.001]
["bitfinex","ETHUSD",1754750563320,0.4381,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754750563694,2.82223122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754750563891,0.4381,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754750564099,2.82223122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754750564308,0.4381,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754750565730,2.82223122,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754750566721,4.77227787,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754750566926,4.74247623,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754750568910,4.26927623,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754750569100,3.83117623,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754750569925,3.7622,4194.4,4194.3,0.001]
["bitfinex","ETHUSD",1754750570133,0.55,4193.1,4191.6,2.18733573]
["bitfinex","ETHUSD",1754750570341,0.55,4193.1,4192.6,0.041]
["bitfinex","ETHUSD",1754750570342,12.68596789,4192.9,4192.6,0.041]
["bitfinex","ETHUSD",1754750570500,15.85773872,4192.9,4192.6,0.041]
["bitfinex","ETHUSD",1754750570821,17.36658324,4192.9,4192.6,0.041]
["bitfinex","ETHUSD",1754750571197,7.61559948,4192.9,4192.6,0.041]
["bitfinex","ETHUSD",1754750571427,10.87245496,4192.9,4192.6,0.041]
["bitfinex","ETHUSD",1754750572494,20.62343872,4192.9,4192.6,0.041]
["bitfinex","ETHUSD",1754750574349,23.6226608,4192.9,4192.6,0.041]
["bitfinex","ETHUSD",1754750574520,2.93504102,4192.8,4192.6,0.041]
["bitfinex","ETHUSD",1754750574771,7.04534694,4192.8,4192.6,0.041]
["bitfinex","ETHUSD",1754750574955,7.01553393,4192.8,4192.6,0.041]
["bitfinex","ETHUSD",1754750576121,7.01525192,4192.8,4192.6,0.041]
["bitfinex","ETHUSD",1754750576528,7.01510465,4192.8,4192.6,0.041]
["bitfinex","ETHUSD",1754750577105,2.93515479,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1754750577321,9.4719103,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1754750577625,10.35159587,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1754750579263,10.44711487,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1754750580252,10.95840167,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1754750580460,6.26001487,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1754750580614,9.89449587,4192.6,4191.8,0.4559]
["bitfinex","ETHUSD",1754750581220,6.45556177,4192.6,4192.0,0.4549]
["bitfinex","ETHUSD",1754750581632,7.00556177,4192.6,4192.0,0.4549]
["bitfinex","ETHUSD",1754750582148,7.91506177,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1754750582350,8.09613142,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1754750586258,4.36713142,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1754750586559,9.88579296,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1754750586759,9.85597853,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1754750586958,5.12257853,4192.6,4191.8,0.001]
["bitfinex","ETHUSD",1754750587158,6.63363142,4192.6,4192.1,0.4549]
["bitfinex","ETHUSD",1754750587864,6.63363142,4192.6,4192.5,0.4559]
["bitfinex","ETHUSD",1754750588048,4.79847663,4192.6,4192.5,0.4559]
["bitfinex","ETHUSD",1754750588248,1.07247663,4192.6,4192.5,0.4559]
["bitfinex","ETHUSD",1754750588454,4.79747663,4192.6,4192.5,0.4559]
["bitfinex","ETHUSD",1754750588852,7.18263142,4192.6,4192.5,0.4559]
["bitfinex","ETHUSD",1754750589150,4.24747663,4192.6,4192.5,0.5504]
["bitfinex","ETHUSD",1754750589792,4.24747663,4192.6,4192.5,0.4559]
["bitfinex","ETHUSD",1754750590332,0.52247663,4192.6,4192.5,0.4559]
["bitfinex","ETHUSD",1754750590530,4.24547663,4192.6,4192.5,0.5504]
["bitfinex","ETHUSD",1754750590763,4.24547663,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750590951,4.24547663,4192.6,4192.5,0.4559]
["bitfinex","ETHUSD",1754750592739,4.06440698,4192.6,4192.5,0.4559]
["bitfinex","ETHUSD",1754750593462,4.06240698,4192.6,4192.5,0.4559]
["bitfinex","ETHUSD",1754750594243,0.34140698,4192.6,4192.5,0.4559]
["bitfinex","ETHUSD",1754750594565,4.06140698,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750595650,4.06140698,4192.6,4192.5,0.4559]
["bitfinex","ETHUSD",1754750596350,4.06140698,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750597470,4.23877257,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750602543,4.23961969,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750604255,7.08587448,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750604483,9.13446066,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750604648,9.64838096,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750606391,9.15188096,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750606746,9.64838096,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750608780,9.65038096,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750611281,9.63338096,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750611481,9.13688096,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750611682,8.67578096,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750612484,9.13688096,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750612984,12.13688096,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750613157,2.38543927,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754750613358,6.42769337,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754750613665,8.33541147,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754750616188,5.9499722,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754750616485,4.5561744,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754750616688,4.0392541,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754750617290,4.0392541,4192.1,4192.0,0.4929]
["bitfinex","ETHUSD",1754750617686,0.3422541,4192.1,4192.0,0.4929]
["bitfinex","ETHUSD",1754750617989,4.0392541,4192.1,4192.0,0.4929]
["bitfinex","ETHUSD",1754750619877,3.9160541,4192.1,4192.0,2.97289618]
["bitfinex","ETHUSD",1754750620664,3.9160541,4192.1,4192.0,2.87839618]
["bitfinex","ETHUSD",1754750620881,3.9160541,4192.1,4192.0,2.97289618]
["bitfinex","ETHUSD",1754750621976,0.2230541,4192.1,4192.0,2.87839618]
["bitfinex","ETHUSD",1754750622180,3.9160541,4192.1,4192.0,2.97289618]
["bitfinex","ETHUSD",1754750622892,3.91629337,4192.1,4192.0,2.97289618]
["bitfinex","ETHUSD",1754750623094,3.91629337,4192.1,4192.0,5.97289618]
["bitfinex","ETHUSD",1754750623389,3.693,4192.1,4192.0,5.97289618]
["bitfinex","ETHUSD",1754750624877,0.002,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754750625197,3.91521288,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754750625398,0.22521288,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754750625601,3.693,4192.6,4192.5,5.87711168]
["bitfinex","ETHUSD",1754750625908,0.002,4192.6,4192.5,5.97161168]
["bitfinex","ETHUSD",1754750626598,0.002,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754750626901,3.692,4193.1,4193.0,2.38492725]
["bitfinex","ETHUSD",1754750627101,3.692,4193.1,4193.0,2.93582725]
["bitfinex","ETHUSD",1754750627345,0.002,4193.1,4193.0,2.84132725]
["bitfinex","ETHUSD",1754750629891,0.002,4193.1,4193.0,2.96052725]
["bitfinex","ETHUSD",1754750635385,0.002,4193.1,4193.0,2.50412725]
["bitfinex","ETHUSD",1754750639241,0.002,4193.1,4193.0,0.1192]
["bitfinex","ETHUSD",1754750639518,1.24022499,4193.1,4192.8,2.50424101]
["bitfinex","ETHUSD",1754750639715,0.9432,4193.0,4192.9,3.0]
["bitfinex","ETHUSD",1754750639892,0.9432,4193.0,4192.8,3.1192]
["bitfinex","ETHUSD",1754750640094,0.002,4193.1,4192.8,3.1192]
["bitfinex","ETHUSD",1754750640385,0.9432,4193.0,4192.8,0.1192]
["bitfinex","ETHUSD",1754750640586,1.0624,4192.9,4192.6,2.38510959]
["bitfinex","ETHUSD",1754750640900,0.9432,4192.8,4192.6,2.38510959]
["bitfinex","ETHUSD",1754750641208,4.1352,4192.7,4192.6,2.38510959]
["bitfinex","ETHUSD",1754750641526,4.6232,4192.7,4192.5,0.001]
["bitfinex","ETHUSD",1754750641740,0.9432,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750642370,1.41744,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750642636,1.53664,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750645318,1.75920337,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750646804,1.27120337,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750647010,1.75920337,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750647620,4.14435816,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750647820,1.75920337,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750649136,4.14435816,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750649804,1.75920337,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750650527,4.14435816,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750651823,1.75920337,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750652206,4.14435816,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750656642,1.75920337,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750659239,4.14435816,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750661165,1.75920337,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750661660,4.14435816,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750665138,1.27120337,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750665330,0.79696337,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750667938,3.65011816,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750669235,4.1647591,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750672375,4.7147591,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750672738,7.2395591,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750672938,7.3587591,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750673647,7.3607591,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750674447,7.36175904,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750676061,7.82975904,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750678567,8.99748025,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750678769,9.46548025,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750680376,9.46553875,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750681975,9.466069,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750683204,8.95089781,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750683515,9.46599912,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750686215,9.46592989,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750691196,8.99792989,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750691404,9.47382989,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750692113,9.59292246,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750695107,9.59290987,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750696381,9.11700987,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750696581,9.11701247,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750701028,9.11701247,4192.6,4192.5,0.499]
["bitfinex","ETHUSD",1754750701029,5.06880677,4192.6,4192.5,0.499]
["bitfinex","ETHUSD",1754750701230,7.45396156,4192.6,4192.5,0.499]
["bitfinex","ETHUSD",1754750701729,7.45396156,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750702495,3.79496156,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750702729,0.85980677,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750702935,6.90396156,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750703538,4.51880677,4192.6,4192.5,0.5935]
["bitfinex","ETHUSD",1754750703708,4.00370546,4192.6,4192.5,0.5935]
["bitfinex","ETHUSD",1754750703902,4.00370546,4192.6,4192.5,0.499]
["bitfinex","ETHUSD",1754750705320,4.00370546,4192.6,4192.5,0.5935]
["bitfinex","ETHUSD",1754750705522,4.00370546,4192.6,4192.5,0.499]
["bitfinex","ETHUSD",1754750707731,3.66,4192.6,4192.5,2.97871168]
["bitfinex","ETHUSD",1754750709603,0.002,4192.6,4192.5,2.97871168]
["bitfinex","ETHUSD",1754750709813,3.66,4192.6,4192.5,2.97871168]
["bitfinex","ETHUSD",1754750712940,3.66,4192.6,4192.5,2.88421168]
["bitfinex","ETHUSD",1754750713242,3.66,4192.6,4192.5,0.499]
["bitfinex","ETHUSD",1754750713449,3.66,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750713450,4.212,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750713938,4.6879,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750714705,7.07305479,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750714909,8.02184845,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750715345,8.75927155,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750715946,19.06025531,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750717488,9.30927155,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750720849,9.95314819,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750721011,9.30927155,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750724125,13.16746378,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750724328,20.32746378,4192.6,4192.5,0.001]
["bitfinex","ETHUSD",1754750725849,2.93543927,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754750726042,17.23086412,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754750726243,18.15444613,4192.1,4192.0,0.001]
["bitfinex","ETHUSD",1754750729236,21.15413711,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754750729459,24.44586344,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754750729979,24.54140044,4192.1,4192.0,1e-08]
["bitfinex","ETHUSD",1754750730260,24.54140044,4192.1,4191.7,0.001]
["bitfinex","ETHUSD",1754750730261,2.93561,4191.8,4191.7,1e-08]
["bitfinex","ETHUSD",1754750730461,5.93589459,4191.3,4190.6,0.04]
["bitfinex","ETHUSD",1754750730763,26.76036358,4191.3,4190.6,0.04]
["bitfinex","ETHUSD",1754750730932,27.71376358,4191.3,4190.6,0.04]
["bitfinex","ETHUSD",1754750731640,27.21466358,4191.3,4190.6,0.04]
["bitfinex","ETHUSD",1754750731845,17.46367982,4191.3,4190.6,0.04]
["bitfinex","ETHUSD",1754750732162,27.7135196,4191.3,4190.6,0.04]
["bitfinex","ETHUSD",1754750732338,27.5943196,4191.3,4190.6,0.04]
["bitfinex","ETHUSD",1754750735050,27.59408089,4191.3,4190.6,0.04]
["bitfinex","ETHUSD",1754750736777,17.46493653,4191.3,4190.6,0.04]
["bitfinex","ETHUSD",1754750737079,15.11420117,4191.3,4190.9,0.4549]
["bitfinex","ETHUSD",1754750737468,15.66420117,4191.3,4190.9,0.4549]
["bitfinex","ETHUSD",1754750738164,15.66420117,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754750738680,16.11850117,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754750739343,16.63067742,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754750739792,15.66420117,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754750741980,15.44183399,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754750742285,15.78348696,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754750742577,18.15848046,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754750742879,18.15847559,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754750743076,18.15848946,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754750743855,13.29612908,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754750744060,12.56103399,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754750744369,6.73978466,4191.3,4191.1,0.001]
["bitfinex","ETHUSD",1754750744544,10.1751394,4191.3,4191.2,0.4559]
["bitfinex","ETHUSD",1754750744866,12.56103399,4191.3,4191.2,0.4559]
["bitfinex","ETHUSD",1754750745264,12.78376418,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1754750746084,13.23806418,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1754750746265,15.31362682,4191.3,4191.2,0.001]
["bitfinex","ETHUSD",1754750747533,15.31362682,4191.3,4188.6,0.04]
["bitfinex","ETHUSD",1754750747534,2.512,4189.9,4188.6,0.04]
["bitfinex","ETHUSD",1754750747653,0.55,4188.9,4188.6,0.04]
["bitfinex","ETHUSD",1754750747988,0.6692,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754750748279,6.80157555,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754750748855,6.80157555,4188.7,4188.6,0.5341]
["bitfinex","ETHUSD",1754750749585,4.4142,4188.7,4188.6,0.5341]
["bitfinex","ETHUSD",1754750749794,4.4132,4188.7,4188.6,0.5341]
["bitfinex","ETHUSD",1754750750477,3.8622,4188.7,4188.6,2.92153255]
["bitfinex","ETHUSD",1754750750683,3.8622,4188.7,4188.6,0.6286]
["bitfinex","ETHUSD",1754750750878,3.8622,4188.7,4188.6,3.01603255]
["bitfinex","ETHUSD",1754750751178,3.8612,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754750751779,3.8612,4188.7,4188.6,0.5341]
["bitfinex","ETHUSD",1754750752385,0.1192,4188.7,4188.6,0.5341]
["bitfinex","ETHUSD",1754750752687,4.04415767,4188.7,4188.6,2.92153255]
["bitfinex","ETHUSD",1754750753159,0.30215767,4188.7,4188.6,2.92153255]
["bitfinex","ETHUSD",1754750753365,3.8592,4188.7,4188.6,3.01603255]
["bitfinex","ETHUSD",1754750753558,3.74,4188.7,4188.6,3.01603255]
["bitfinex","ETHUSD",1754750754887,0.1192,4189.0,4188.6,3.01603255]
["bitfinex","ETHUSD",1754750754888,0.1192,4189.0,4188.9,2.38726157]
["bitfinex","ETHUSD",1754750755096,0.1192,4189.6,4189.1,2.38714759]
["bitfinex","ETHUSD",1754750755299,3.74,4189.5,4189.2,0.5886]
["bitfinex","ETHUSD",1754750755589,3.74,4189.5,4189.4,2.38697665]
["bitfinex","ETHUSD",1754750756001,3.74,4189.5,4189.4,2.88107665]
["bitfinex","ETHUSD",1754750757896,0.1192,4189.6,4189.5,2.38691968]
["bitfinex","ETHUSD",1754750758092,3.8572,4189.6,4189.5,2.88101968]
["bitfinex","ETHUSD",1754750758465,0.55,4190.3,4189.8,2.38674207]
["bitfinex","ETHUSD",1754750758661,3.737,4190.2,4189.8,2.38674207]
["bitfinex","ETHUSD",1754750758897,0.1192,4189.9,4189.8,2.38674207]
["bitfinex","ETHUSD",1754750761001,0.1192,4189.9,4189.6,2.3868627]
["bitfinex","ETHUSD",1754750761201,0.1192,4189.9,4189.5,2.88100854]
["bitfinex","ETHUSD",1754750761406,3.733,4189.8,4189.5,2.88100854]
["bitfinex","ETHUSD",1754750761699,3.733,4189.8,4189.6,2.38685351]
["bitfinex","ETHUSD",1754750761901,3.733,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754750762705,0.1192,4189.9,4189.3,3.0]
["bitfinex","ETHUSD",1754750762898,3.731,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754750763323,3.731,4189.8,4189.7,2.88090573]
["bitfinex","ETHUSD",1754750764291,3.731,4189.8,4189.7,2.38680573]
["bitfinex","ETHUSD",1754750764492,3.731,4189.8,4189.4,0.4941]
["bitfinex","ETHUSD",1754750764493,3.731,4189.8,4189.6,2.38684556]
["bitfinex","ETHUSD",1754750765819,2.93691447,4189.6,4188.2,0.4941]
["bitfinex","ETHUSD",1754750766022,0.1192,4189.0,4188.8,2.38729519]
["bitfinex","ETHUSD",1754750766188,3.728,4188.9,4188.8,2.38729519]
["bitfinex","ETHUSD",1754750766384,3.728,4188.9,4188.7,2.38735829]
["bitfinex","ETHUSD",1754750766611,3.728,4188.9,4188.6,0.04]
["bitfinex","ETHUSD",1754750766810,4.1941,4188.9,4188.6,0.04]
["bitfinex","ETHUSD",1754750767120,0.4661,4188.8,4188.6,0.04]
["bitfinex","ETHUSD",1754750767416,0.1192,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754750767589,0.5874,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754750768001,1.0535,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754750769090,0.5853,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754750769311,1.0535,4188.7,4188.6,0.04]
["bitfinex","ETHUSD",1754750769710,0.5853,4188.7,4187.9,3.4941]
["bitfinex","ETHUSD",1754750769903,3.728,4188.9,4187.9,3.4941]
["bitfinex","ETHUSD",1754750769904,0.1192,4188.4,4188.3,2.38755179]
["bitfinex","ETHUSD",1754750770134,3.8452,4188.4,4188.3,2.38755179]
["bitfinex","ETHUSD",1754750770741,0.1192,4188.4,4188.3,2.38755179]
["bitfinex","ETHUSD",1754750770942,3.724,4188.4,4188.3,0.7078]
["bitfinex","ETHUSD",1754750771251,3.724,4188.4,4188.3,6.09540356]
["bitfinex","ETHUSD",1754750771951,3.724,4188.4,4188.3,6.00090356]
["bitfinex","ETHUSD",1754750775625,3.724,4188.4,4188.3,6.09540356]
["bitfinex","ETHUSD",1754750775848,3.724,4188.4,4188.3,5.50680356]
["bitfinex","ETHUSD",1754750776254,3.724,4188.4,4188.3,0.1192]
["bitfinex","ETHUSD",1754750776458,3.724,4188.4,4186.7,3.10523665]
["bitfinex","ETHUSD",1754750776459,4.3093,4188.4,4187.8,0.1192]
["bitfinex","ETHUSD",1754750776757,4.3093,4188.4,4187.9,3.0]
["bitfinex","ETHUSD",1754750776941,3.8432,4188.4,4188.0,2.38772713]
["bitfinex","ETHUSD",1754750777148,0.4731,4188.3,4188.0,2.38772713]
["bitfinex","ETHUSD",1754750777468,0.4731,4188.2,4187.9,3.0]
["bitfinex","ETHUSD",1754750777759,0.4731,4188.2,4187.8,2.50707293]
["bitfinex","ETHUSD",1754750778322,3.8432,4188.4,4187.7,2.38792862]
["bitfinex","ETHUSD",1754750778520,0.4731,4188.1,4187.6,0.1192]
["bitfinex","ETHUSD",1754750778747,0.4731,4188.1,4187.7,2.38794565]
["bitfinex","ETHUSD",1754750779254,0.4731,4188.1,4187.8,2.38788241]
["bitfinex","ETHUSD",1754750779638,0.4731,4188.1,4187.9,2.38777595]
["bitfinex","ETHUSD",1754750779837,0.4731,4188.1,4188.0,2.38777459]
["bitfinex","ETHUSD",1754750780028,0.4731,4188.1,4187.8,2.38788241]
["bitfinex","ETHUSD",1754750780029,0.4731,4188.1,4187.8,2.38783235]
["bitfinex","ETHUSD",1754750780230,0.4731,4188.1,4187.6,5.50715004]
["bitfinex","ETHUSD",1754750780541,0.4731,4188.1,4187.8,0.001]
["bitfinex","ETHUSD",1754750780542,0.4731,4188.0,4187.8,0.001]
["bitfinex","ETHUSD",1754750780757,0.4731,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754750780961,4.1891,4188.0,4187.9,2.38783161]
["bitfinex","ETHUSD",1754750781341,4.1891,4188.0,4187.8,0.001]
["bitfinex","ETHUSD",1754750781657,0.5923,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754750781826,1.0789,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754750782025,1.79715662,4187.9,4187.8,0.001]
["bitfinex","ETHUSD",1754750782227,2.34715662,4187.9,4187.4,0.001]
["bitfinex","ETHUSD",1754750782428,0.55,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750782628,0.6692,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750782857,1.1423,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750783056,7.9518481,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750784563,5.5637884,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750785241,7.9518481,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750787045,8.78300141,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750787245,8.0474731,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750787440,8.26997105,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750787639,8.0474731,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750787949,8.2699703,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750788345,8.0474731,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750789062,8.0444731,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750789771,4.3284731,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750789946,7.95612384,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750790138,7.9262731,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750792138,8.04713689,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750792776,3.84353689,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750792980,3.713,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750793460,0.4731,4187.7,4187.4,0.001]
["bitfinex","ETHUSD",1754750793663,2.91788744,4187.8,4187.4,0.001]
["bitfinex","ETHUSD",1754750793664,3.714,4187.6,4187.4,0.001]
["bitfinex","ETHUSD",1754750793864,0.52998399,4187.8,4187.4,0.001]
["bitfinex","ETHUSD",1754750794059,3.714,4187.7,4187.4,0.001]
["bitfinex","ETHUSD",1754750795203,3.715,4187.6,4187.4,0.5002]
["bitfinex","ETHUSD",1754750795703,0.52998399,4187.8,4187.4,0.001]
["bitfinex","ETHUSD",1754750795888,0.65249695,4188.4,4187.5,0.5947]
["bitfinex","ETHUSD",1754750796070,3.714,4188.3,4187.9,2.38777592]
["bitfinex","ETHUSD",1754750796467,2.38746034,4188.6,4187.7,0.4992]
["bitfinex","ETHUSD",1754750796672,3.715,4188.5,4187.8,2.38788862]
["bitfinex","ETHUSD",1754750796971,0.55,4188.4,4187.8,2.38788862]
["bitfinex","ETHUSD",1754750797770,0.55,4188.4,4187.8,2.38788655]
["bitfinex","ETHUSD",1754750797987,3.714,4188.3,4187.8,2.38788655]
["bitfinex","ETHUSD",1754750799069,3.714,4188.3,4187.8,2.88708655]
["bitfinex","ETHUSD",1754750799270,3.714,4188.3,4187.8,0.4992]
["bitfinex","ETHUSD",1754750799597,3.712,4188.2,4187.8,0.4992]
["bitfinex","ETHUSD",1754750799799,3.712,4188.2,4187.9,2.38783161]
["bitfinex","ETHUSD",1754750799999,3.712,4188.2,4187.8,0.4992]
["bitfinex","ETHUSD",1754750800215,0.1192,4187.9,4187.8,0.4992]
["bitfinex","ETHUSD",1754750800421,0.1192,4187.9,4187.8,2.88708862]
["bitfinex","ETHUSD",1754750800605,0.1192,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754750800606,3.8292,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754750802109,3.8272,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754750802423,0.1192,4187.9,4187.8,2.88708862]
["bitfinex","ETHUSD",1754750802722,0.1212,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754750803027,3.8292,4188.4,4188.3,2.38760356]
["bitfinex","ETHUSD",1754750803317,3.8292,4188.4,4188.3,2.88680356]
["bitfinex","ETHUSD",1754750803516,0.1212,4188.4,4188.3,2.88680356]
["bitfinex","ETHUSD",1754750803704,3.71,4188.4,4188.3,2.88680356]
["bitfinex","ETHUSD",1754750805042,0.002,4188.4,4188.3,2.88680356]
["bitfinex","ETHUSD",1754750805319,3.71,4188.4,4188.3,2.88680356]
["bitfinex","ETHUSD",1754750805698,3.709,4188.4,4188.3,2.88680356]
["bitfinex","ETHUSD",1754750806295,3.708,4188.4,4188.3,2.88680356]
["bitfinex","ETHUSD",1754750806491,3.708,4188.4,4187.4,0.001]
["bitfinex","ETHUSD",1754750806492,4.56382,4188.4,4187.4,0.001]
["bitfinex","ETHUSD",1754750806695,10.30098376,4188.0,4187.4,0.001]
["bitfinex","ETHUSD",1754750806908,3.708,4187.9,4187.4,0.001]
["bitfinex","ETHUSD",1754750807104,2.38788862,4187.8,4187.4,0.001]
["bitfinex","ETHUSD",1754750807314,2.38804006,4187.6,4187.4,0.001]
["bitfinex","ETHUSD",1754750807518,6.1000597,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750807727,6.5380597,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750807928,8.5283508,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750808249,8.0304508,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750808606,8.5283508,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750808908,8.0304508,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750809305,4.15,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750809535,6.5380597,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750809839,3.712,4187.5,4187.4,0.001]
["bitfinex","ETHUSD",1754750810436,0.17693006,4188.4,4187.4,3.4677]
["bitfinex","ETHUSD",1754750810605,3.713,4188.3,4187.4,0.001]
["bitfinex","ETHUSD",1754750810933,3.713,4188.3,4187.8,2.38784605]
["bitfinex","ETHUSD",1754750811239,3.713,4188.3,4187.8,2.85454605]
["bitfinex","ETHUSD",1754750811942,3.713,4188.3,4188.1,2.38771607]
["bitfinex","ETHUSD",1754750812238,3.713,4188.3,4188.1,2.85441607]
["bitfinex","ETHUSD",1754750812604,3.713,4188.3,4188.1,0.4667]
["bitfinex","ETHUSD",1754750813243,3.713,4188.3,4188.1,2.85440679]
["bitfinex","ETHUSD",1754750813714,3.713,4188.3,4188.2,2.38766057]
["bitfinex","ETHUSD",1754750813915,0.002,4188.4,4188.2,2.38766057]
["bitfinex","ETHUSD",1754750814120,0.002,4188.4,4188.3,5.87817959]
["bitfinex","ETHUSD",1754750814321,0.002,4188.4,4188.3,5.94980356]
["bitfinex","ETHUSD",1754750814523,0.002,4188.4,4188.3,5.85430356]
["bitfinex","ETHUSD",1754750815847,0.002,4188.4,4188.3,5.38760356]
["bitfinex","ETHUSD",1754750816633,0.002,4188.4,4188.3,5.50680356]
["bitfinex","ETHUSD",1754750817139,0.002,4188.4,4188.3,5.97350356]
["bitfinex","ETHUSD",1754750817843,0.002,4188.4,4188.3,5.50680356]
["bitfinex","ETHUSD",1754750818042,0.002,4188.4,4188.3,5.97350356]
["bitfinex","ETHUSD",1754750820649,0.002,4188.4,4188.3,5.50680356]
["bitfinex","ETHUSD",1754750820812,0.002,4188.4,4188.3,5.97350356]
["bitfinex","ETHUSD",1754750821014,0.002,4188.4,4188.3,21.85183847]
["bitfinex","ETHUSD",1754750821315,1e-08,4188.4,4188.3,21.85183847]
["bitfinex","ETHUSD",1754750822755,1e-08,4188.4,4188.3,22.40183847]
["bitfinex","ETHUSD",1754750823460,1e-08,4189.2,4189.1,17.4649825]
["bitfinex","ETHUSD",1754750823661,1e-08,4189.2,4189.1,21.1709825]
["bitfinex","ETHUSD",1754750823836,1e-08,4189.2,4189.1,21.7331825]
["bitfinex","ETHUSD",1754750824158,1e-08,4189.2,4189.1,21.8523825]
["bitfinex","ETHUSD",1754750825956,1e-08,4189.2,4189.1,18.1463825]
["bitfinex","ETHUSD",1754750826157,1e-08,4189.2,4189.1,21.8493825]
["bitfinex","ETHUSD",1754750826360,1e-08,4189.2,4189.1,18.1463825]
["bitfinex","ETHUSD",1754750826533,1e-08,4189.2,4189.1,21.8493825]
["bitfinex","ETHUSD",1754750826732,1e-08,4189.2,4189.1,18.1463825]
["bitfinex","ETHUSD",1754750826949,1e-08,4189.2,4189.1,21.8493825]
["bitfinex","ETHUSD",1754750827461,1e-08,4189.6,4189.3,2.38703363]
["bitfinex","ETHUSD",1754750827660,1e-08,4189.6,4189.5,5.38691968]
["bitfinex","ETHUSD",1754750827847,1e-08,4189.6,4189.5,5.50611968]
["bitfinex","ETHUSD",1754750828036,0.002,4190.3,4189.7,2.38680573]
["bitfinex","ETHUSD",1754750828355,0.002,4190.3,4189.8,9.23181625]
["bitfinex","ETHUSD",1754750828556,0.002,4190.3,4189.8,9.67464877]
["bitfinex","ETHUSD",1754750829135,0.002,4190.3,4189.8,9.77014877]
["bitfinex","ETHUSD",1754750829530,0.002,4190.3,4189.8,9.67464877]
["bitfinex","ETHUSD",1754750831590,1e-08,4189.9,4189.8,9.67464877]
["bitfinex","ETHUSD",1754750832091,1e-08,4189.9,4189.8,9.77014877]
["bitfinex","ETHUSD",1754750832387,1e-08,4190.3,4190.2,2.38652092]
["bitfinex","ETHUSD",1754750832572,1e-08,4190.7,4190.6,2.38629313]
["bitfinex","ETHUSD",1754750832779,1e-08,4190.7,4190.6,9.10815606]
["bitfinex","ETHUSD",1754750833088,1e-08,4190.7,4190.6,9.67019313]
["bitfinex","ETHUSD",1754750835856,1e-08,4190.7,4190.6,9.20349313]
["bitfinex","ETHUSD",1754750836079,1e-08,4190.7,4190.6,4.2829]
["bitfinex","ETHUSD",1754750836385,1e-08,4190.7,4190.6,6.66919313]
["bitfinex","ETHUSD",1754750837490,1e-08,4190.7,4190.6,6.20249313]
["bitfinex","ETHUSD",1754750838184,1e-08,4190.7,4190.6,9.20249313]
["bitfinex","ETHUSD",1754750838981,0.46280001,4190.7,4190.6,9.20249313]
["bitfinex","ETHUSD",1754750839355,1e-08,4190.7,4190.6,9.20249313]
["bitfinex","ETHUSD",1754750840065,0.002,4191.0,4190.9,2.38612231]
["bitfinex","ETHUSD",1754750840382,0.002,4191.0,4190.9,6.22018353]
["bitfinex","ETHUSD",1754750840582,0.002,4191.0,4190.9,6.67772231]
["bitfinex","ETHUSD",1754750840754,0.002,4191.2,4191.1,2.38600844]
["bitfinex","ETHUSD",1754750840956,0.002,4191.2,4191.1,9.10186852]
["bitfinex","ETHUSD",1754750841258,0.4628,4192.1,4191.4,2.38582593]
["bitfinex","ETHUSD",1754750841453,0.002,4191.6,4191.5,6.07778074]
["bitfinex","ETHUSD",1754750841672,0.002,4191.6,4191.5,9.07778074]
["bitfinex","ETHUSD",1754750841867,0.002,4191.6,4191.5,9.19698074]
["bitfinex","ETHUSD",1754750843490,0.4828,4191.6,4191.5,9.19798074]
["bitfinex","ETHUSD",1754750843784,0.9456,4191.6,4191.5,9.19798074]
["bitfinex","ETHUSD",1754750844285,0.9456,4191.6,4191.5,9.19598074]
["bitfinex","ETHUSD",1754750845807,0.9456,4191.6,4191.5,2.50498074]
["bitfinex","ETHUSD",1754750846000,0.9456,4191.6,4191.5,6.19598074]
["bitfinex","ETHUSD",1754750847419,0.9456,4191.6,4191.5,2.50498074]
["bitfinex","ETHUSD",1754750847621,0.9456,4191.6,4191.5,6.19498074]
["bitfinex","ETHUSD",1754750847978,0.9456,4191.6,4191.5,0.1192]
["bitfinex","ETHUSD",1754750848184,0.9456,4191.6,4191.4,2.38582256]
["bitfinex","ETHUSD",1754750848500,0.9436,4191.5,4191.2,3.698]
["bitfinex","ETHUSD",1754750848697,0.002,4191.6,4191.2,6.08390203]
["bitfinex","ETHUSD",1754750848897,0.9436,4191.4,4191.3,2.38589459]
["bitfinex","ETHUSD",1754750849105,0.9436,4191.4,4191.2,6.08394451]
["bitfinex","ETHUSD",1754750849416,0.9436,4191.3,4191.2,6.08394451]
["bitfinex","ETHUSD",1754750849603,0.9436,4191.3,4191.2,2.38594451]
["bitfinex","ETHUSD",1754750852332,0.9436,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754750852684,0.4628,4191.3,4191.2,2.38595151]
["bitfinex","ETHUSD",1754750855933,0.002,4191.6,4191.5,2.38578074]
["bitfinex","ETHUSD",1754750856432,0.002,4191.6,4191.5,5.38578074]
["bitfinex","ETHUSD",1754750856994,0.002,4191.6,4191.5,5.50498074]
["bitfinex","ETHUSD",1754750857418,0.04,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754750857614,0.04,4191.9,4191.8,9.08061]
["bitfinex","ETHUSD",1754750857815,0.04,4191.9,4191.8,9.19981]
["bitfinex","ETHUSD",1754750859103,0.04,4191.9,4191.8,9.19881]
["bitfinex","ETHUSD",1754750860339,0.04,4191.9,4191.8,9.19781]
["bitfinex","ETHUSD",1754750861045,0.04,4191.9,4191.8,9.19681]
["bitfinex","ETHUSD",1754750861624,0.5028,4191.9,4191.8,9.19681]
["bitfinex","ETHUSD",1754750861922,0.9836,4191.9,4191.8,9.19681]
["bitfinex","ETHUSD",1754750862121,0.9836,4191.9,4191.8,9.19581]
["bitfinex","ETHUSD",1754750862724,0.5028,4191.9,4191.8,9.19581]
["bitfinex","ETHUSD",1754750863242,0.04,4191.9,4191.8,9.19581]
["bitfinex","ETHUSD",1754750863949,0.5028,4191.9,4191.8,9.19581]
["bitfinex","ETHUSD",1754750865440,0.5028,4191.9,4191.8,9.19381]
["bitfinex","ETHUSD",1754750866144,0.002,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754750866450,0.002,4192.1,4192.0,6.07249618]
["bitfinex","ETHUSD",1754750866929,0.002,4192.1,4192.0,9.07249618]
["bitfinex","ETHUSD",1754750867934,0.002,4192.1,4192.0,9.07149618]
["bitfinex","ETHUSD",1754750871160,0.002,4192.1,4192.0,9.06949618]
["bitfinex","ETHUSD",1754750871631,0.002,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754750871831,0.002,4192.1,4192.0,9.06749618]
["bitfinex","ETHUSD",1754750872541,0.002,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754750872861,0.9111,4192.1,4192.0,9.06649618]
["bitfinex","ETHUSD",1754750873664,0.9111,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754750873862,0.9111,4192.1,4192.0,9.06649618]
["bitfinex","ETHUSD",1754750875351,0.9111,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754750875555,0.9111,4192.1,4192.0,9.06649618]
["bitfinex","ETHUSD",1754750876456,0.002,4192.1,4192.0,9.06649618]
["bitfinex","ETHUSD",1754750878354,0.4433,4192.1,4192.0,9.06649618]
["bitfinex","ETHUSD",1754750878891,0.4433,4192.1,4192.0,5.38549618]
["bitfinex","ETHUSD",1754750879277,0.4433,4192.1,4192.0,9.06249618]
["bitfinex","ETHUSD",1754750880593,0.002,4192.1,4192.0,9.06249618]
["bitfinex","ETHUSD",1754750882304,0.4433,4192.1,4192.0,9.06249618]
["bitfinex","ETHUSD",1754750882491,0.4433,4192.1,4192.0,9.05949618]
["bitfinex","ETHUSD",1754750882698,0.9111,4192.1,4192.0,9.05949618]
["bitfinex","ETHUSD",1754750883497,0.4433,4192.1,4192.0,9.05949618]
["bitfinex","ETHUSD",1754750886500,0.002,4192.1,4192.0,9.05949618]
["bitfinex","ETHUSD",1754750886702,0.002,4192.1,4192.0,9.05849618]
["bitfinex","ETHUSD",1754750887615,0.002,4192.1,4192.0,9.17769618]
["bitfinex","ETHUSD",1754750888320,0.04,4192.9,4192.4,2.38525611]
["bitfinex","ETHUSD",1754750888519,0.04,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754750888736,0.04,4192.9,4192.8,2.50424102]
["bitfinex","ETHUSD",1754750889214,0.9491,4192.9,4192.8,1.91004102]
["bitfinex","ETHUSD",1754750889617,0.9491,4192.9,4192.8,5.70224102]
["bitfinex","ETHUSD",1754750889618,0.04,4192.9,4192.8,5.70224102]
["bitfinex","ETHUSD",1754750889814,0.4813,4192.9,4192.8,5.70224102]
["bitfinex","ETHUSD",1754750889991,0.9491,4192.9,4192.8,2.02924102]
["bitfinex","ETHUSD",1754750890192,0.9491,4192.9,4192.8,5.70224102]
["bitfinex","ETHUSD",1754750891923,0.9491,4192.9,4192.8,2.02924102]
["bitfinex","ETHUSD",1754750892223,0.9491,4192.9,4192.8,5.70224102]
["bitfinex","ETHUSD",1754750893515,0.04,4192.9,4192.8,2.02924102]
["bitfinex","ETHUSD",1754750893717,0.9491,4192.9,4192.8,2.02924102]
["bitfinex","ETHUSD",1754750895724,0.9491,4192.9,4192.7,2.38504689]
["bitfinex","ETHUSD",1754750895924,0.04,4192.9,4192.7,2.38504689]
["bitfinex","ETHUSD",1754750896095,0.9091,4192.8,4192.6,2.38514836]
["bitfinex","ETHUSD",1754750896296,0.9091,4192.7,4192.6,2.38514836]
["bitfinex","ETHUSD",1754750896995,0.9091,4192.7,4192.4,0.1192]
["bitfinex","ETHUSD",1754750897200,0.9632,4192.6,4192.5,2.38520089]
["bitfinex","ETHUSD",1754750897596,0.9632,4192.6,4192.4,0.1192]
["bitfinex","ETHUSD",1754750897797,0.1592,4192.9,4192.4,0.1192]
["bitfinex","ETHUSD",1754750898003,0.9632,4192.5,4192.4,2.38526858]
["bitfinex","ETHUSD",1754750899416,0.1592,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754750899825,0.04,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754750900237,0.5047,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754750900939,1.0032,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754750902427,1.0032,4192.9,4192.7,0.1192]
["bitfinex","ETHUSD",1754750902631,1.0824,4192.8,4192.5,2.38515898]
["bitfinex","ETHUSD",1754750902833,0.9632,4192.7,4192.4,2.38525593]
["bitfinex","ETHUSD",1754750903033,0.1192,4192.8,4192.4,2.38525593]
["bitfinex","ETHUSD",1754750903229,0.9632,4192.6,4192.4,2.38525593]
["bitfinex","ETHUSD",1754750903547,0.9632,4192.5,4191.1,0.001]
["bitfinex","ETHUSD",1754750903730,0.1192,4192.3,4191.6,0.1192]
["bitfinex","ETHUSD",1754750904042,2.06435925,4192.4,4191.1,3.001]
["bitfinex","ETHUSD",1754750904219,0.1192,4191.9,4191.6,2.38570978]
["bitfinex","ETHUSD",1754750904424,0.1192,4191.9,4191.4,0.1192]
["bitfinex","ETHUSD",1754750904621,0.5839,4191.9,4191.4,2.5050346]
["bitfinex","ETHUSD",1754750904813,1.0824,4191.9,4191.4,2.5050346]
["bitfinex","ETHUSD",1754750905142,1.0824,4191.9,4191.5,2.38574088]
["bitfinex","ETHUSD",1754750905960,1.42917998,4191.9,4191.5,2.38574088]
["bitfinex","ETHUSD",1754750906145,1.42917998,4191.9,4191.6,2.38571127]
["bitfinex","ETHUSD",1754750907066,1.42917998,4191.9,4191.5,2.38577269]
["bitfinex","ETHUSD",1754750907269,1.42917998,4191.9,4191.4,0.1192]
["bitfinex","ETHUSD",1754750907455,1.42917998,4191.9,4191.3,2.38585195]
["bitfinex","ETHUSD",1754750908634,3.81473307,4191.9,4191.2,2.38593705]
["bitfinex","ETHUSD",1754750908838,1.42917998,4191.9,4191.3,2.3858923]
["bitfinex","ETHUSD",1754750911668,3.81473307,4191.9,4191.1,0.001]
["bitfinex","ETHUSD",1754750912471,3.81473307,4191.9,4191.1,2.38699395]
["bitfinex","ETHUSD",1754750912671,1.42917998,4191.9,4191.1,0.001]
["bitfinex","ETHUSD",1754750913179,1.42917998,4191.9,4191.4,2.38583649]
["bitfinex","ETHUSD",1754750913748,1.42917998,4191.9,4191.3,2.38588278]
["bitfinex","ETHUSD",1754750914974,1.42917998,4191.9,4191.4,2.38580701]
["bitfinex","ETHUSD",1754750915473,1.42917998,4191.9,4191.3,2.38588836]
["bitfinex","ETHUSD",1754750915861,0.46597998,4191.9,4191.3,2.38588836]
["bitfinex","ETHUSD",1754750916168,0.1192,4191.9,4191.4,2.38579647]
["bitfinex","ETHUSD",1754750916370,0.1192,4191.9,4191.7,2.38566201]
["bitfinex","ETHUSD",1754750917273,0.1192,4191.9,4191.6,2.38571415]
["bitfinex","ETHUSD",1754750917476,0.5839,4191.9,4191.7,2.38565585]
["bitfinex","ETHUSD",1754750917676,0.5839,4191.9,4191.4,2.3858369]
["bitfinex","ETHUSD",1754750917677,0.1192,4191.9,4191.8,2.38661]
["bitfinex","ETHUSD",1754750918176,3.672,4192.1,4192.0,2.38549618]
["bitfinex","ETHUSD",1754750918470,3.673,4192.4,4192.3,2.38532547]
["bitfinex","ETHUSD",1754750918669,0.1192,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754750918872,3.7922,4192.6,4192.5,2.38521168]
["bitfinex","ETHUSD",1754750923491,0.002,4192.8,4192.7,2.3850979]
["bitfinex","ETHUSD",1754750923995,0.002,4192.8,4192.7,3.3005979]
["bitfinex","ETHUSD",1754750924495,0.002,4192.8,4192.7,3.4197979]
["bitfinex","ETHUSD",1754750925693,0.002,4192.8,4192.7,2.5042979]
["bitfinex","ETHUSD",1754750928609,0.002,4192.8,4192.7,3.3998979]
["bitfinex","ETHUSD",1754750929306,0.002,4192.8,4192.7,2.9547979]
["bitfinex","ETHUSD",1754750929706,0.002,4192.8,4192.7,3.3998979]
["bitfinex","ETHUSD",1754750931076,0.002,4192.8,4192.7,3.30454887]
["bitfinex","ETHUSD",1754750931405,0.002,4192.8,4192.7,7.0718979]
["bitfinex","ETHUSD",1754750931912,0.002,4193.0,4192.9,2.38498413]
["bitfinex","ETHUSD",1754750932301,0.002,4193.0,4192.9,3.28058413]
["bitfinex","ETHUSD",1754750935708,0.002,4193.0,4192.9,6.95258413]
["bitfinex","ETHUSD",1754750937218,0.002,4193.0,4192.9,9.95258413]
["bitfinex","ETHUSD",1754750940754,0.002,4193.0,4192.9,9.50748413]
["bitfinex","ETHUSD",1754750940958,0.002,4193.0,4192.9,9.50648413]
["bitfinex","ETHUSD",1754750941561,0.002,4193.0,4192.9,5.38498413]
["bitfinex","ETHUSD",1754750941857,0.002,4193.0,4192.9,9.95158413]
["bitfinex","ETHUSD",1754750945028,0.002,4193.6,4193.3,2.38475663]
["bitfinex","ETHUSD",1754750945224,0.002,4193.6,4193.3,6.05575663]
["bitfinex","ETHUSD",1754750945543,0.002,4193.6,4193.3,6.17495663]
["bitfinex","ETHUSD",1754750946366,0.002,4193.6,4193.3,2.50395663]
["bitfinex","ETHUSD",1754750946570,0.002,4193.6,4193.3,6.17495663]
["bitfinex","ETHUSD",1754750946776,0.002,4193.6,4193.3,2.50395663]
["bitfinex","ETHUSD",1754750947070,0.002,4193.6,4193.3,6.17495663]
["bitfinex","ETHUSD",1754750947944,0.002,4193.6,4193.3,2.50395663]
["bitfinex","ETHUSD",1754750948971,0.002,4193.6,4193.3,6.17495663]
["bitfinex","ETHUSD",1754750949264,0.002,4193.6,4193.3,2.50395663]
["bitfinex","ETHUSD",1754750949562,0.002,4193.6,4193.3,6.17495663]
["bitfinex","ETHUSD",1754750951946,1e-08,4193.4,4193.3,9.17495663]
["bitfinex","ETHUSD",1754750952138,1e-08,4193.4,4193.3,10.07055663]
["bitfinex","ETHUSD",1754750952338,0.002,4193.8,4193.4,5.38466136]
["bitfinex","ETHUSD",1754750952539,0.002,4193.8,4193.7,15.25396313]
["bitfinex","ETHUSD",1754750952740,0.042,4193.9,4193.7,15.25396313]
["bitfinex","ETHUSD",1754750952741,0.042,4193.9,4193.8,3.0]
["bitfinex","ETHUSD",1754750952962,0.042,4193.9,4193.8,6.30391703]
["bitfinex","ETHUSD",1754750953153,0.042,4193.9,4193.8,6.28007231]
["bitfinex","ETHUSD",1754750953358,0.042,4193.9,4193.8,5.38447231]
["bitfinex","ETHUSD",1754750953565,0.042,4193.9,4193.8,9.05447231]
["bitfinex","ETHUSD",1754750953946,1e-08,4193.9,4193.8,9.95007231]
["bitfinex","ETHUSD",1754750954563,1e-08,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754750954751,1e-08,4194.2,4194.1,15.80453571]
["bitfinex","ETHUSD",1754750955077,1e-08,4194.2,4194.1,19.81933571]
["bitfinex","ETHUSD",1754750955237,1e-08,4194.2,4194.1,20.25013571]
["bitfinex","ETHUSD",1754750955438,1e-08,4194.2,4194.1,20.36933571]
["bitfinex","ETHUSD",1754750955644,1e-08,4194.2,4194.1,20.1733375]
["bitfinex","ETHUSD",1754750957346,1e-08,4194.2,4194.1,15.0577375]
["bitfinex","ETHUSD",1754750957551,1e-08,4194.2,4194.1,8.97750354]
["bitfinex","ETHUSD",1754750958957,0.44330001,4194.2,4194.1,8.97750354]
["bitfinex","ETHUSD",1754750959162,0.93030001,4194.2,4194.1,8.97750354]
["bitfinex","ETHUSD",1754750959361,0.93030001,4194.2,4194.1,5.30750354]
["bitfinex","ETHUSD",1754750959665,0.44330001,4194.2,4194.1,8.97650354]
["bitfinex","ETHUSD",1754750960449,0.44330001,4194.2,4194.1,2.30750354]
["bitfinex","ETHUSD",1754750960653,0.93030001,4194.2,4194.1,5.97650354]
["bitfinex","ETHUSD",1754750960848,0.93030001,4194.2,4194.1,8.97650354]
["bitfinex","ETHUSD",1754750961579,0.93030001,4194.2,4194.1,5.30750354]
["bitfinex","ETHUSD",1754750961744,0.93030001,4194.2,4194.1,8.97650354]
["bitfinex","ETHUSD",1754750962275,0.44330001,4194.2,4194.1,8.97650354]
["bitfinex","ETHUSD",1754750962473,1e-08,4194.2,4194.1,8.97650354]
["bitfinex","ETHUSD",1754750963848,0.44330001,4194.2,4194.1,5.30750354]
["bitfinex","ETHUSD",1754750964049,0.44330001,4194.2,4194.1,8.97650354]
["bitfinex","ETHUSD",1754750964564,0.93030001,4194.2,4194.1,8.97650354]
["bitfinex","ETHUSD",1754750965451,0.93030001,4194.2,4194.1,5.30750354]
["bitfinex","ETHUSD",1754750965651,0.93030001,4194.2,4194.1,8.97650354]
["bitfinex","ETHUSD",1754750966082,0.93030001,4194.2,4194.1,5.30750354]
["bitfinex","ETHUSD",1754750966273,0.93030001,4194.2,4194.1,8.97650354]
["bitfinex","ETHUSD",1754750971098,0.93030001,4194.2,4194.1,2.30750354]
["bitfinex","ETHUSD",1754750971400,0.93030001,4194.2,4193.7,6.17172054]
["bitfinex","ETHUSD",1754750971689,0.9303,4194.1,4193.8,2.38447032]
["bitfinex","ETHUSD",1754750971888,1e-08,4194.2,4193.9,2.38440259]
["bitfinex","ETHUSD",1754750972072,0.9303,4194.0,4193.9,2.38440259]
["bitfinex","ETHUSD",1754750972770,1e-08,4194.2,4194.0,2.3843586]
["bitfinex","ETHUSD",1754750973004,1e-08,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754750973578,0.93030001,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754750975754,0.93030001,4194.2,4193.9,2.38437355]
["bitfinex","ETHUSD",1754750976082,0.9303,4194.1,4193.9,2.38440263]
["bitfinex","ETHUSD",1754750976289,1e-08,4194.2,4194.0,2.3843586]
["bitfinex","ETHUSD",1754750976778,1e-08,4194.2,4193.9,2.38440384]
["bitfinex","ETHUSD",1754750976986,0.9303,4194.1,4193.9,2.38440384]
["bitfinex","ETHUSD",1754750977163,0.9303,4194.0,4193.9,2.38440384]
["bitfinex","ETHUSD",1754750977561,0.9303,4194.0,4193.6,0.001]
["bitfinex","ETHUSD",1754750977798,0.1192,4193.8,4193.6,0.001]
["bitfinex","ETHUSD",1754750977966,0.9303,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750978297,1.27369393,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750979058,0.9303,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750982002,0.1192,4193.8,4193.6,2.38558603]
["bitfinex","ETHUSD",1754750982156,0.1192,4193.8,4193.6,2.38557951]
["bitfinex","ETHUSD",1754750982873,0.1192,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754750983078,0.1192,4193.8,4193.6,2.3855739]
["bitfinex","ETHUSD",1754750983390,0.9303,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750987486,0.9303,4193.7,4193.6,2.38558603]
["bitfinex","ETHUSD",1754750987691,0.1192,4193.8,4193.6,2.38558603]
["bitfinex","ETHUSD",1754750987861,3.669,4194.1,4193.7,2.38452917]
["bitfinex","ETHUSD",1754750988065,0.1192,4194.0,4193.7,2.38452917]
["bitfinex","ETHUSD",1754750988464,0.5706,4194.0,4193.7,2.38451374]
["bitfinex","ETHUSD",1754750988665,0.4514,4193.9,4193.7,2.38451374]
["bitfinex","ETHUSD",1754750988875,0.6143,4194.0,4193.6,0.001]
["bitfinex","ETHUSD",1754750988876,0.9465,4193.8,4193.6,0.001]
["bitfinex","ETHUSD",1754750989304,0.14900448,4194.0,4193.6,0.001]
["bitfinex","ETHUSD",1754750989486,0.9465,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750989793,0.9465,4193.7,4193.6,2.38558603]
["bitfinex","ETHUSD",1754750990164,0.4514,4193.7,4193.6,2.38558603]
["bitfinex","ETHUSD",1754750990576,1.0657,4194.0,4193.7,2.38451991]
["bitfinex","ETHUSD",1754750990775,0.6143,4194.0,4193.7,2.38451991]
["bitfinex","ETHUSD",1754750990986,0.9465,4193.9,4193.6,2.38557568]
["bitfinex","ETHUSD",1754750991177,0.4514,4193.8,4193.6,2.38557568]
["bitfinex","ETHUSD",1754750991381,0.9465,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750991704,1.0657,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750991999,0.5706,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750993586,0.1192,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754750994588,0.1192,4193.8,4193.6,0.001]
["bitfinex","ETHUSD",1754750996392,0.1192,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754750996791,4.1204,4194.1,4193.8,2.38447056]
["bitfinex","ETHUSD",1754750996996,4.1204,4194.1,4193.6,0.001]
["bitfinex","ETHUSD",1754750997382,4.1204,4194.1,4193.7,2.38452917]
["bitfinex","ETHUSD",1754750997583,0.5706,4194.0,4193.7,2.38452917]
["bitfinex","ETHUSD",1754750999195,0.4514,4193.9,4193.6,2.3855719]
["bitfinex","ETHUSD",1754750999404,0.9465,4193.8,4193.6,0.001]
["bitfinex","ETHUSD",1754750999804,0.9465,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754751000315,4.6145,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754751001924,4.7337,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754751002600,4.2386,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754751002990,3.7872,4193.7,4193.6,0.001]
["bitfinex","ETHUSD",1754751003197,0.1192,4193.7,4193.6,12.59991999]
["bitfinex","ETHUSD",1754751003396,0.1192,4193.7,4193.6,13.08201999]
["bitfinex","ETHUSD",1754751003826,0.002,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754751004122,0.002,4194.1,4194.0,12.47450888]
["bitfinex","ETHUSD",1754751004493,0.002,4194.1,4194.0,13.42070888]
["bitfinex","ETHUSD",1754751008933,0.002,4194.1,4194.0,2.72427492]
["bitfinex","ETHUSD",1754751009131,0.002,4194.1,4194.0,0.22071632]
["bitfinex","ETHUSD",1754751009334,0.9485,4194.1,4194.0,2.60507492]
["bitfinex","ETHUSD",1754751011307,0.4534,4194.1,4194.0,2.60507492]
["bitfinex","ETHUSD",1754751012832,0.002,4194.1,4194.0,2.60507492]
["bitfinex","ETHUSD",1754751013528,0.002,4194.1,4194.0,3.55127492]
["bitfinex","ETHUSD",1754751013919,0.002,4194.1,4194.0,2.60507492]
["bitfinex","ETHUSD",1754751014638,0.002,4194.1,4194.0,2.60520618]
["bitfinex","ETHUSD",1754751015234,0.9485,4194.1,4194.0,2.60520618]
["bitfinex","ETHUSD",1754751015620,0.9485,4194.1,4194.0,0.22084758]
["bitfinex","ETHUSD",1754751016138,0.9485,4194.1,4194.0,2.60520618]
["bitfinex","ETHUSD",1754751016842,0.9485,4194.1,4194.0,0.22084758]
["bitfinex","ETHUSD",1754751017510,0.9485,4194.1,4193.9,2.38441371]
["bitfinex","ETHUSD",1754751017710,0.4971,4194.1,4194.0,0.22081092]
["bitfinex","ETHUSD",1754751018343,0.9444,4194.1,4194.0,0.22081092]
["bitfinex","ETHUSD",1754751019141,5.07437462,4194.1,4194.0,0.22081092]
["bitfinex","ETHUSD",1754751019522,7.45867637,4194.1,4194.0,0.22081092]
["bitfinex","ETHUSD",1754751019926,5.07437462,4194.1,4194.0,0.22081092]
["bitfinex","ETHUSD",1754751020129,0.55,4194.0,4193.2,0.1202]
["bitfinex","ETHUSD",1754751020342,15.68493372,4193.4,4193.3,0.22082392]
["bitfinex","ETHUSD",1754751020638,11.25247728,4193.4,4193.3,0.22082392]
["bitfinex","ETHUSD",1754751020842,8.43697752,4193.4,4193.3,0.22082392]
["bitfinex","ETHUSD",1754751021056,5.21405104,4193.4,4192.7,0.001]
["bitfinex","ETHUSD",1754751021211,4.5812,4193.4,4192.7,0.001]
["bitfinex","ETHUSD",1754751021408,4.1133,4193.4,4192.8,2.38504102]
["bitfinex","ETHUSD",1754751021614,3.666,4193.3,4192.7,12.13632414]
["bitfinex","ETHUSD",1754751021923,3.666,4193.3,4193.0,2.38491374]
["bitfinex","ETHUSD",1754751022559,3.666,4193.3,4192.9,0.1192]
["bitfinex","ETHUSD",1754751022717,3.666,4193.3,4192.9,2.50417507]
["bitfinex","ETHUSD",1754751023123,3.666,4193.3,4193.0,2.38491748]
["bitfinex","ETHUSD",1754751023513,4.1133,4193.3,4192.9,0.1192]
["bitfinex","ETHUSD",1754751023835,0.9152,4193.2,4192.7,0.1202]
["bitfinex","ETHUSD",1754751024014,4.13604,4193.3,4192.8,2.38503462]
["bitfinex","ETHUSD",1754751024217,0.5665,4193.5,4192.7,0.1202]
["bitfinex","ETHUSD",1754751024427,3.666,4193.4,4192.7,2.50529511]
["bitfinex","ETHUSD",1754751024750,3.666,4193.4,4192.9,2.3849313]
["bitfinex","ETHUSD",1754751024929,0.4473,4193.3,4192.9,2.3849313]
["bitfinex","ETHUSD",1754751025256,3.666,4193.4,4192.7,0.1202]
["bitfinex","ETHUSD",1754751025433,0.9152,4193.2,4192.7,2.5052888]
["bitfinex","ETHUSD",1754751025624,0.02980945,4193.3,4192.7,2.5052888]
["bitfinex","ETHUSD",1754751025826,0.4473,4193.1,4192.7,2.5052888]
["bitfinex","ETHUSD",1754751026154,0.4473,4193.0,4192.7,2.5052888]
["bitfinex","ETHUSD",1754751026524,3.666,4192.9,4192.7,2.5052888]
["bitfinex","ETHUSD",1754751027336,3.666,4192.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754751029119,3.666,4193.2,4192.8,0.951]
["bitfinex","ETHUSD",1754751029336,3.666,4193.2,4193.1,2.38487038]
["bitfinex","ETHUSD",1754751029552,3.666,4193.2,4193.1,2.50407038]
["bitfinex","ETHUSD",1754751029749,3.666,4193.2,4193.1,2.99197038]
["bitfinex","ETHUSD",1754751031553,0.1192,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754751031755,3.7852,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754751032258,3.666,4193.6,4193.5,2.38464289]
["bitfinex","ETHUSD",1754751032738,0.1192,4193.8,4193.7,2.38452917]
["bitfinex","ETHUSD",1754751033069,5.723,4194.0,4193.7,2.38452917]
["bitfinex","ETHUSD",1754751033070,0.1212,4194.1,4193.9,2.38441546]
["bitfinex","ETHUSD",1754751033348,3.666,4194.0,4193.9,2.38441546]
["bitfinex","ETHUSD",1754751035462,4.5812,4194.0,4193.8,2.38446293]
["bitfinex","ETHUSD",1754751035663,0.4473,4193.9,4193.8,2.38446293]
["bitfinex","ETHUSD",1754751036128,0.9152,4193.9,4193.5,0.1192]
["bitfinex","ETHUSD",1754751036327,0.9152,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754751037556,0.4473,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754751037857,0.1212,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754751038063,0.002,4194.1,4194.0,2.3843586]
["bitfinex","ETHUSD",1754751038361,0.002,4194.1,4194.0,3.35920218]
["bitfinex","ETHUSD",1754751038561,0.002,4194.1,4194.0,3.4545586]
["bitfinex","ETHUSD",1754751041357,0.002,4194.1,4194.0,2.9914586]
["bitfinex","ETHUSD",1754751042423,0.002,4194.1,4194.0,3.4545586]
["bitfinex","ETHUSD",1754751042623,0.002,4194.1,4194.0,3.47840218]
["bitfinex","ETHUSD",1754751042858,1e-08,4194.2,4194.1,2.38430175]
["bitfinex","ETHUSD",1754751043035,1e-08,4194.2,4194.1,6.33530175]
["bitfinex","ETHUSD",1754751043438,1e-08,4194.2,4194.1,10.00030175]
["bitfinex","ETHUSD",1754751043630,1e-08,4194.9,4194.4,2.38413122]
["bitfinex","ETHUSD",1754751043831,1e-08,4194.9,4194.8,5.50310388]
["bitfinex","ETHUSD",1754751044241,1e-08,4194.9,4194.8,6.45410388]
["bitfinex","ETHUSD",1754751045237,1e-08,4194.9,4194.8,5.50310388]
["bitfinex","ETHUSD",1754751047236,1e-08,4194.9,4194.8,15.74553784]
["bitfinex","ETHUSD",1754751048036,1e-08,4194.9,4194.8,5.99530388]
["bitfinex","ETHUSD",1754751048953,1e-08,4194.9,4194.8,19.86703784]
["bitfinex","ETHUSD",1754751050582,1e-08,4194.9,4194.8,16.20303784]
["bitfinex","ETHUSD",1754751051069,1e-08,4194.9,4194.8,15.74553784]
["bitfinex","ETHUSD",1754751051455,1e-08,4194.9,4194.8,16.20303784]
["bitfinex","ETHUSD",1754751052786,1e-08,4194.9,4194.8,19.86703784]
["bitfinex","ETHUSD",1754751054780,0.002,4195.8,4195.7,15.13362648]
["bitfinex","ETHUSD",1754751054953,0.002,4195.8,4195.7,18.91682648]
["bitfinex","ETHUSD",1754751055278,0.04,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1754751055779,0.04,4195.9,4195.8,6.33303571]
["bitfinex","ETHUSD",1754751056876,0.04,4195.9,4195.8,5.87553571]
["bitfinex","ETHUSD",1754751057182,0.04,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1754751057356,0.4925,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1754751057775,0.04,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1754751059756,0.4925,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1754751060168,0.04,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1754751062882,0.4925,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1754751063387,0.9516,4195.9,4195.8,5.38333571]
["bitfinex","ETHUSD",1754751063793,0.9516,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754751065603,0.04,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754751070625,0.4925,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754751071093,0.9516,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754751071696,0.9516,4195.9,4195.3,6.04557913]
["bitfinex","ETHUSD",1754751071697,0.9516,4195.9,4195.3,5.38361976]
["bitfinex","ETHUSD",1754751071889,0.4991,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754751072609,0.9516,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754751073979,0.9516,4195.9,4195.5,2.38346712]
["bitfinex","ETHUSD",1754751074195,0.9516,4195.9,4195.3,5.38360108]
["bitfinex","ETHUSD",1754751074196,0.9116,4195.8,4195.4,2.38351135]
["bitfinex","ETHUSD",1754751074401,0.9116,4195.7,4195.4,2.38351135]
["bitfinex","ETHUSD",1754751074716,0.9116,4195.6,4195.5,2.38349507]
["bitfinex","ETHUSD",1754751074923,0.9116,4195.6,4195.4,2.38355586]
["bitfinex","ETHUSD",1754751075204,0.9116,4195.5,4195.4,2.38355586]
["bitfinex","ETHUSD",1754751076619,0.1592,4195.9,4195.3,0.1192]
["bitfinex","ETHUSD",1754751076819,0.4525,4195.8,4195.7,2.38334748]
["bitfinex","ETHUSD",1754751077120,0.9232,4195.8,4195.6,2.38343848]
["bitfinex","ETHUSD",1754751077318,0.926,4195.7,4195.6,2.38343848]
["bitfinex","ETHUSD",1754751077618,0.926,4195.7,4195.4,2.38356294]
["bitfinex","ETHUSD",1754751077802,0.926,4195.7,4195.5,2.38350173]
["bitfinex","ETHUSD",1754751078007,0.1592,4195.9,4195.6,2.38343559]
["bitfinex","ETHUSD",1754751078182,0.54122,4195.9,4195.6,2.38343559]
["bitfinex","ETHUSD",1754751078600,0.926,4195.8,4195.6,2.38343559]
["bitfinex","ETHUSD",1754751078916,0.926,4195.7,4195.6,2.38343559]
["bitfinex","ETHUSD",1754751082541,0.4553,4195.7,4195.6,2.38343559]
["bitfinex","ETHUSD",1754751084432,0.926,4195.7,4195.6,2.38343559]
["bitfinex","ETHUSD",1754751086950,0.4553,4195.7,4195.6,2.38343559]
["bitfinex","ETHUSD",1754751090338,0.4553,4195.7,4195.3,2.5028182]
["bitfinex","ETHUSD",1754751090339,0.4553,4195.7,4195.4,2.38356294]
["bitfinex","ETHUSD",1754751090539,0.4553,4195.7,4195.5,2.38350613]
["bitfinex","ETHUSD",1754751090745,0.4553,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754751092734,0.4707,4195.8,4195.6,2.38340522]
["bitfinex","ETHUSD",1754751092931,0.1592,4195.9,4195.6,2.38340522]
["bitfinex","ETHUSD",1754751093241,0.4553,4195.8,4195.6,2.38340522]
["bitfinex","ETHUSD",1754751093443,0.4553,4195.7,4195.6,2.38340522]
["bitfinex","ETHUSD",1754751095945,0.6145,4195.9,4195.6,2.38340522]
["bitfinex","ETHUSD",1754751096150,0.1592,4195.9,4195.6,2.38340522]
["bitfinex","ETHUSD",1754751096443,0.4553,4195.8,4195.6,2.38340522]
["bitfinex","ETHUSD",1754751096649,0.4553,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754751097450,0.4553,4195.8,4195.4,2.383562]
["bitfinex","ETHUSD",1754751097650,0.4553,4195.8,4195.6,2.38339686]
["bitfinex","ETHUSD",1754751098419,0.4553,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754751099524,0.1592,4195.9,4195.3,9.85686638]
["bitfinex","ETHUSD",1754751099730,0.04,4195.9,4195.8,2.38333571]
["bitfinex","ETHUSD",1754751099953,0.04,4195.9,4195.8,2.50253571]
["bitfinex","ETHUSD",1754751100121,0.04,4195.9,4195.8,3.40943571]
["bitfinex","ETHUSD",1754751100320,0.04,4195.9,4195.8,3.43326906]
["bitfinex","ETHUSD",1754751100626,0.04,4195.9,4195.8,6.40943571]
["bitfinex","ETHUSD",1754751102238,1e-08,4195.9,4195.8,6.40943571]
["bitfinex","ETHUSD",1754751103648,1e-08,4195.9,4195.8,6.63014291]
["bitfinex","ETHUSD",1754751105546,1e-08,4195.9,4195.8,7.17999892]
["bitfinex","ETHUSD",1754751107918,1e-08,4195.9,4195.8,10.83799892]
["bitfinex","ETHUSD",1754751108655,4.727079,4197.3,4195.8,10.83799892]
["bitfinex","ETHUSD",1754751108656,1e-08,4197.9,4196.1,1.982]
["bitfinex","ETHUSD",1754751108842,1e-08,4197.9,4197.8,15.11986658]
["bitfinex","ETHUSD",1754751109042,1e-08,4197.9,4197.8,9.37948108]
["bitfinex","ETHUSD",1754751109361,0.91770001,4197.9,4197.8,9.37948108]
["bitfinex","ETHUSD",1754751109853,1e-08,4197.9,4197.8,9.37948108]
["bitfinex","ETHUSD",1754751111057,1e-08,4197.9,4197.8,2.72148108]
["bitfinex","ETHUSD",1754751111227,0.91770001,4197.9,4197.8,2.72148108]
["bitfinex","ETHUSD",1754751111428,1e-08,4197.9,4197.8,2.72148108]
["bitfinex","ETHUSD",1754751111829,0.43520001,4197.9,4197.8,2.72148108]
["bitfinex","ETHUSD",1754751112662,1e-08,4197.9,4197.8,2.72148108]
["bitfinex","ETHUSD",1754751113367,0.91770001,4197.9,4197.8,2.72148108]
["bitfinex","ETHUSD",1754751115473,0.91770001,4197.9,4197.8,0.33928088]
["bitfinex","ETHUSD",1754751115724,1.03690001,4197.9,4197.8,0.22008088]
["bitfinex","ETHUSD",1754751116083,1.37879226,4197.9,4197.8,0.22008088]
["bitfinex","ETHUSD",1754751116234,1.03690001,4197.9,4197.8,0.22008088]
["bitfinex","ETHUSD",1754751116578,3.41904346,4197.9,4197.8,0.22008088]
["bitfinex","ETHUSD",1754751116740,3.44882025,4197.9,4197.8,0.22008088]
["bitfinex","ETHUSD",1754751117875,7.10582025,4197.9,4197.8,0.22008088]
["bitfinex","ETHUSD",1754751118071,7.07604346,4197.9,4197.8,0.22008088]
["bitfinex","ETHUSD",1754751118275,8.02185182,4197.9,4197.8,0.22008088]
["bitfinex","ETHUSD",1754751118665,8.57185182,4197.9,4197.8,0.22008088]
["bitfinex","ETHUSD",1754751119336,2.38262498,4197.1,4196.1,2.383163]
["bitfinex","ETHUSD",1754751119555,0.1192,4196.7,4196.4,2.38298408]
["bitfinex","ETHUSD",1754751119758,0.9177,4196.6,4196.5,0.21949744]
["bitfinex","ETHUSD",1754751120054,0.9177,4196.6,4196.5,2.6024356]
["bitfinex","ETHUSD",1754751120305,0.9177,4196.6,4196.5,0.21949987]
["bitfinex","ETHUSD",1754751120601,0.9177,4196.6,4196.5,2.60243803]
["bitfinex","ETHUSD",1754751120812,0.9177,4196.6,4196.5,0.21949987]
["bitfinex","ETHUSD",1754751120813,3.30058138,4196.6,4196.5,0.21949987]
["bitfinex","ETHUSD",1754751120963,3.67234553,4196.6,4196.5,0.21949987]
["bitfinex","ETHUSD",1754751121303,4.22234553,4196.6,4196.5,0.21949987]
["bitfinex","ETHUSD",1754751122395,2.93298663,4196.5,4195.7,2.3833817]
["bitfinex","ETHUSD",1754751122602,2.93298663,4196.5,4195.3,0.1192]
["bitfinex","ETHUSD",1754751122603,0.1192,4195.9,4195.8,0.21978626]
["bitfinex","ETHUSD",1754751123156,0.5544,4195.9,4195.8,0.21978626]
["bitfinex","ETHUSD",1754751123655,0.1192,4195.9,4195.8,2.60412197]
["bitfinex","ETHUSD",1754751124082,0.4352,4196.2,4195.9,2.38325165]
["bitfinex","ETHUSD",1754751124290,0.1192,4196.1,4196.0,0.21978626]
["bitfinex","ETHUSD",1754751124503,0.1192,4196.1,4196.0,2.60300837]
["bitfinex","ETHUSD",1754751126594,0.1192,4196.1,4196.0,0.21978626]
["bitfinex","ETHUSD",1754751126959,0.1192,4196.1,4196.0,2.60300837]
["bitfinex","ETHUSD",1754751128472,4.0922,4196.4,4196.1,2.38312352]
["bitfinex","ETHUSD",1754751128687,0.1192,4196.3,4196.2,2.60289478]
["bitfinex","ETHUSD",1754751129195,3.657,4196.4,4196.2,0.21978626]
["bitfinex","ETHUSD",1754751129401,3.657,4196.4,4196.3,2.60283799]
["bitfinex","ETHUSD",1754751130377,4.0922,4196.4,4196.3,2.60283799]
["bitfinex","ETHUSD",1754751130585,4.0922,4196.4,4196.3,0.21978626]
["bitfinex","ETHUSD",1754751130899,4.5747,4196.4,4196.3,0.21996837]
["bitfinex","ETHUSD",1754751131400,5.04706853,4196.4,4196.3,0.21996837]
["bitfinex","ETHUSD",1754751132264,3.657,4196.4,4196.3,2.6030201]
["bitfinex","ETHUSD",1754751133097,0.1192,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754751133262,0.1192,4197.0,4196.9,2.60267941]
["bitfinex","ETHUSD",1754751133801,3.66,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754751134008,3.66,4197.1,4197.0,2.60262264]
["bitfinex","ETHUSD",1754751135766,3.66,4197.1,4197.0,0.21996837]
["bitfinex","ETHUSD",1754751136468,4.0952,4197.1,4197.0,0.21996837]
["bitfinex","ETHUSD",1754751139498,5.65257246,4197.1,4197.0,0.21996837]
["bitfinex","ETHUSD",1754751139697,8.0053875,4197.1,4197.0,0.21996837]
["bitfinex","ETHUSD",1754751140668,8.5553875,4197.1,4197.0,0.21996837]
["bitfinex","ETHUSD",1754751140883,11.5553875,4197.1,4197.0,0.21996837]
["bitfinex","ETHUSD",1754751142406,12.06753329,4197.1,4197.0,0.21996837]
["bitfinex","ETHUSD",1754751142791,2.38287376,4196.7,4195.9,2.38326595]
["bitfinex","ETHUSD",1754751142996,0.1192,4196.4,4196.0,0.22049052]
["bitfinex","ETHUSD",1754751143192,3.657,4196.3,4196.1,0.22049052]
["bitfinex","ETHUSD",1754751143496,3.657,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751143892,4.14418814,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751144088,4.1144,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751144496,3.657,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751145175,4.1144,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751146875,3.657,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751148405,4.1144,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751148982,4.8246702,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751149182,5.3107702,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751149492,7.20772193,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751149694,7.69382193,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751150206,5.3107702,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751150407,4.6005,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751151316,3.657,4196.3,4196.2,0.22049052]
["bitfinex","ETHUSD",1754751157934,3.657,4196.3,4196.2,0.22115846]
["bitfinex","ETHUSD",1754751160302,4.6005,4196.3,4196.2,0.22115846]
["bitfinex","ETHUSD",1754751160529,4.1144,4196.3,4196.2,0.22115846]
["bitfinex","ETHUSD",1754751160773,4.6005,4196.3,4196.2,0.22111774]
["bitfinex","ETHUSD",1754751161616,4.82764276,4196.3,4196.2,0.22111774]
["bitfinex","ETHUSD",1754751161808,7.72658263,4196.3,4196.2,0.22111774]
["bitfinex","ETHUSD",1754751162008,7.69679449,4196.3,4196.2,0.22111774]
["bitfinex","ETHUSD",1754751165943,5.31374276,4196.3,4196.2,0.22111774]
["bitfinex","ETHUSD",1754751166341,7.69679449,4196.3,4196.2,0.22111774]
["bitfinex","ETHUSD",1754751167135,8.43362238,4196.3,4196.2,0.22111774]
["bitfinex","ETHUSD",1754751169618,8.43385602,4196.3,4196.2,0.22111774]
["bitfinex","ETHUSD",1754751172545,5.56470429,4196.3,4196.2,0.22111774]
["bitfinex","ETHUSD",1754751172720,7.94775602,4196.3,4196.2,0.22111774]
["bitfinex","ETHUSD",1754751173750,5.56470429,4196.3,4196.2,0.22111774]
["bitfinex","ETHUSD",1754751174051,4.39406153,4196.3,4196.2,0.22111774]
["bitfinex","ETHUSD",1754751174623,4.39406153,4196.3,4196.2,0.70731774]
["bitfinex","ETHUSD",1754751176650,4.17081373,4196.3,4196.2,0.70731774]
["bitfinex","ETHUSD",1754751177235,4.17081373,4196.3,4196.2,1.15871774]
["bitfinex","ETHUSD",1754751178058,4.17081373,4196.3,4196.2,3.09042626]
["bitfinex","ETHUSD",1754751178258,3.657,4196.3,4196.2,3.54182626]
["bitfinex","ETHUSD",1754751178426,3.657,4196.3,4196.2,1.15877423]
["bitfinex","ETHUSD",1754751178622,3.657,4196.3,4196.2,1.15877687]
["bitfinex","ETHUSD",1754751178848,3.657,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751180785,4.5693,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751180967,4.64323744,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751181132,4.86651317,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751181331,5.31651317,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751181567,4.57882874,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751182158,4.60861688,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751182560,4.57882874,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751182767,5.26440033,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751182927,4.86651312,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751183130,6.77774548,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751183331,7.69004548,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751183573,6.77774548,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751183735,7.22774548,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751184152,7.69004548,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751185267,8.34048486,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751185465,5.95743313,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751185676,8.34048486,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751189454,8.34053828,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751189976,7.87823828,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751190184,7.42823828,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751190775,7.87823828,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751191841,7.42823828,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751192041,7.87823828,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751192892,5.04518655,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751193048,4.39478053,4196.3,4196.2,0.70737687]
["bitfinex","ETHUSD",1754751193774,4.39478053,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751194342,6.8076204,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751194545,7.22783226,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751194772,6.77783226,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751194949,4.39478053,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751195156,6.77783226,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751195373,6.77783226,4196.3,4196.2,0.70737687]
["bitfinex","ETHUSD",1754751195550,4.39478053,4196.3,4196.2,0.70737687]
["bitfinex","ETHUSD",1754751195944,4.39478053,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751196281,3.657,4196.3,4196.2,1.15877687]
["bitfinex","ETHUSD",1754751196791,4.39483788,4196.3,4196.2,0.70737687]
["bitfinex","ETHUSD",1754751196973,4.39483788,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751197756,7.9352934,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751198146,7.4675934,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751199944,7.9352934,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751201483,8.4070934,4196.3,4196.2,0.22117687]
["bitfinex","ETHUSD",1754751204450,2.38315891,4196.2,4195.8,0.001]
["bitfinex","ETHUSD",1754751204683,6.77303232,4196.1,4195.9,0.22134774]
["bitfinex","ETHUSD",1754751204870,6.03517252,4196.1,4196.0,0.22134774]
["bitfinex","ETHUSD",1754751205183,6.77308219,4196.1,4196.0,0.22134774]
["bitfinex","ETHUSD",1754751205478,6.89228219,4196.1,4196.0,0.22134774]
["bitfinex","ETHUSD",1754751206222,7.35998219,4196.1,4196.0,0.22134774]
["bitfinex","ETHUSD",1754751206408,4.97680967,4196.1,4196.0,0.22134774]
["bitfinex","ETHUSD",1754751208420,4.50910967,4196.1,4196.0,0.22134774]
["bitfinex","ETHUSD",1754751209088,4.28576479,4196.1,4196.0,0.22134774]
["bitfinex","ETHUSD",1754751209489,4.28576479,4196.1,4196.0,0.16464255]
["bitfinex","ETHUSD",1754751209708,5.75944266,4196.1,4196.0,0.16464255]
["bitfinex","ETHUSD",1754751210736,7.67490798,4196.1,4196.0,0.16464255]
["bitfinex","ETHUSD",1754751210937,9.16440798,4196.1,4196.0,0.16464255]
["bitfinex","ETHUSD",1754751211106,12.16440798,4196.1,4196.0,0.16464255]
["bitfinex","ETHUSD",1754751211307,13.01658827,4196.1,4196.0,0.16464255]
["bitfinex","ETHUSD",1754751211743,12.50202348,4196.1,4196.0,0.16464255]
["bitfinex","ETHUSD",1754751211910,2.93327891,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754751212104,20.09070223,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754751212352,21.00041125,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754751215041,22.2845096,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754751215228,5.93333571,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751215424,10.16353577,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751215829,11.01936883,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751216225,10.16353577,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751216547,9.31562316,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751216750,9.14173577,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751216956,9.22403577,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751217610,9.86562316,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751217805,10.33332316,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751218023,9.69173577,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751218255,10.16353577,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751219057,9.69020649,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751219222,10.33153179,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751220046,10.80333179,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751220811,10.16200649,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751221225,10.80333179,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751221944,9.69020649,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751222357,9.22171816,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751223113,8.67171816,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751223345,8.67171816,4195.8,4195.7,0.4815]
["bitfinex","ETHUSD",1754751223346,9.88918406,4195.8,4195.7,0.4815]
["bitfinex","ETHUSD",1754751223709,7.50584835,4195.8,4195.7,0.4815]
["bitfinex","ETHUSD",1754751223942,4.28327546,4195.8,4195.7,0.9338]
["bitfinex","ETHUSD",1754751224148,3.7702,4195.8,4195.7,0.9338]
["bitfinex","ETHUSD",1754751224315,3.7702,4195.8,4195.7,3.31719252]
["bitfinex","ETHUSD",1754751224732,3.7702,4195.8,4195.7,0.9338]
["bitfinex","ETHUSD",1754751225337,3.7702,4195.8,4195.7,3.31719252]
["bitfinex","ETHUSD",1754751225565,3.651,4195.8,4195.7,3.31719252]
["bitfinex","ETHUSD",1754751227433,3.651,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751227629,3.651,4195.8,4195.7,0.4909]
["bitfinex","ETHUSD",1754751227833,3.651,4195.8,4195.7,0.933]
["bitfinex","ETHUSD",1754751228075,3.651,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751228261,3.651,4195.8,4195.7,0.4909]
["bitfinex","ETHUSD",1754751228765,3.651,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751230652,3.68079169,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751231234,3.651,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751231962,6.90742636,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751232131,6.87763467,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751232339,7.35053467,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751233334,6.87763467,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751233836,6.87963467,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751234480,4.03299896,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751234981,6.41633467,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751235136,6.87963467,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751235672,7.35253467,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751236176,6.87963467,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751236475,6.41633467,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751236762,6.03633571,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751237366,3.653,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751237548,6.03633571,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751242778,6.49963571,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751243969,6.03633571,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751244270,3.653,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751244469,6.03633571,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751245051,3.653,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751245575,6.03633571,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751245766,3.653,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751246671,6.03633571,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751246973,4.55320013,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751247276,6.93653584,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751249053,4.55320013,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751249575,6.03633571,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751249773,3.653,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751250177,6.03633571,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751250479,6.77328061,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751250643,7.23658061,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751250844,8.21048152,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751252348,7.74718152,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751253053,5.36384581,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751253477,7.74718152,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751255086,5.36384581,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751255786,7.74718152,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751256348,5.36384581,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751257185,5.36407968,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751257785,7.74741539,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751258969,8.20411539,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751262971,5.82077968,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751263172,4.39034943,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751263892,4.39034943,4195.8,4195.7,0.4992]
["bitfinex","ETHUSD",1754751264290,4.39034943,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751264494,7.84677683,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751264718,21.10465152,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751265000,23.53818562,4195.8,4195.7,0.001]
["bitfinex","ETHUSD",1754751265302,2.93356294,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751265506,11.12782763,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751265704,12.1413331,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751265945,13.67958085,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751267215,14.32220739,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751267378,13.67958085,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751267998,23.41724723,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751268311,24.05966703,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751269313,14.32200065,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751269491,13.67958085,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751270621,13.21218085,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751271483,13.67958085,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751272084,12.20548085,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751272290,10.6672331,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751273020,11.5913331,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751274619,10.6672331,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751274784,10.44378202,4195.4,4195.3,0.4992]
["bitfinex","ETHUSD",1754751274984,5.28307054,4195.4,4195.3,0.9481]
["bitfinex","ETHUSD",1754751275200,4.54632073,4195.4,4195.3,0.9481]
["bitfinex","ETHUSD",1754751276610,4.54632073,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751276995,4.54632073,4195.4,4195.3,0.4992]
["bitfinex","ETHUSD",1754751278635,4.54632073,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751278814,18.81914885,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751279020,19.33259719,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751279202,9.59493081,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751280398,22.33259719,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751280603,13.23735061,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751281318,13.23738272,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751281821,12.31328272,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751282124,13.23738272,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751282494,12.76998272,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751283595,13.23738272,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751286704,11.76328272,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751287026,10.66523085,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751287216,10.66523085,4195.4,4195.3,0.4636]
["bitfinex","ETHUSD",1754751287929,10.66523085,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751294034,11.76895065,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751295405,11.30765065,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751296141,1.63566791,4195.4,4195.3,0.938]
["bitfinex","ETHUSD",1754751296305,4.54432073,4195.4,4195.3,0.938]
["bitfinex","ETHUSD",1754751297515,6.92788367,4195.4,4195.3,0.938]
["bitfinex","ETHUSD",1754751297740,6.92788367,4195.4,4195.3,0.4636]
["bitfinex","ETHUSD",1754751298836,4.54432073,4195.4,4195.3,0.4636]
["bitfinex","ETHUSD",1754751299342,7.15094785,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751300026,7.66494418,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751300945,5.28138124,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751301129,5.28138124,4195.4,4195.3,0.4636]
["bitfinex","ETHUSD",1754751301326,5.28138124,4195.4,4195.3,0.938]
["bitfinex","ETHUSD",1754751301327,4.54432073,4195.4,4195.3,0.938]
["bitfinex","ETHUSD",1754751302663,4.54432073,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751302664,0.1192,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751302817,0.1192,4195.4,4195.3,13.05928614]
["bitfinex","ETHUSD",1754751303010,3.644,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754751303254,3.644,4195.5,4195.4,3.32056294]
["bitfinex","ETHUSD",1754751304326,3.646,4195.6,4195.4,0.937]
["bitfinex","ETHUSD",1754751304510,3.646,4195.6,4195.5,0.4626]
["bitfinex","ETHUSD",1754751304714,3.646,4195.6,4195.3,2.38461665]
["bitfinex","ETHUSD",1754751304918,3.646,4195.6,4195.3,2.84721665]
["bitfinex","ETHUSD",1754751305332,3.646,4195.6,4195.3,2.38461665]
["bitfinex","ETHUSD",1754751305647,3.646,4195.6,4195.4,0.4626]
["bitfinex","ETHUSD",1754751306228,4.1073,4195.6,4195.3,0.001]
["bitfinex","ETHUSD",1754751306537,0.1192,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751306733,3.7632,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751308162,3.7632,4195.4,4195.3,2.38461976]
["bitfinex","ETHUSD",1754751308458,3.7632,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751308947,3.7632,4195.4,4195.3,2.38461976]
["bitfinex","ETHUSD",1754751309338,3.7632,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751309943,3.7632,4195.4,4195.3,2.38461976]
["bitfinex","ETHUSD",1754751310952,3.7632,4195.4,4195.3,2.84721976]
["bitfinex","ETHUSD",1754751312064,3.7632,4195.4,4195.3,2.38461976]
["bitfinex","ETHUSD",1754751316478,4.7141,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751317046,4.2245,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751317851,3.7632,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751322122,0.002,4195.6,4195.3,3.30921976]
["bitfinex","ETHUSD",1754751322411,0.002,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754751322779,0.002,4195.6,4195.5,3.30810613]
["bitfinex","ETHUSD",1754751323903,0.002,4195.6,4195.5,2.85090613]
["bitfinex","ETHUSD",1754751326923,0.002,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754751327329,0.002,4195.6,4195.5,2.85090613]
["bitfinex","ETHUSD",1754751330041,0.002,4195.6,4195.5,3.42730613]
["bitfinex","ETHUSD",1754751332711,0.002,4195.6,4195.5,2.97010613]
["bitfinex","ETHUSD",1754751333207,0.002,4195.6,4195.5,3.42730613]
["bitfinex","ETHUSD",1754751335619,0.002,4195.6,4195.5,2.50270613]
["bitfinex","ETHUSD",1754751336031,0.002,4195.6,4195.5,2.97010613]
["bitfinex","ETHUSD",1754751337451,0.002,4195.6,4195.5,3.42730613]
["bitfinex","ETHUSD",1754751337619,0.002,4195.6,4195.5,2.50270613]
["bitfinex","ETHUSD",1754751337817,0.002,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1754751337818,0.4683,4195.6,4195.5,0.1192]
["bitfinex","ETHUSD",1754751338019,0.9665,4195.6,4195.4,2.38350691]
["bitfinex","ETHUSD",1754751338232,0.4663,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754751339648,0.4663,4195.5,4195.3,2.50380682]
["bitfinex","ETHUSD",1754751339852,0.4663,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754751342571,0.4663,4195.5,4195.3,2.50381322]
["bitfinex","ETHUSD",1754751342739,0.4663,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754751343574,0.002,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754751344554,0.002,4195.6,4195.4,2.38354657]
["bitfinex","ETHUSD",1754751344754,0.002,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754751350895,0.4636,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754751351972,0.9269,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754751352175,0.9269,4195.6,4195.4,2.38354919]
["bitfinex","ETHUSD",1754751352366,0.4616,4195.5,4195.4,2.38354919]
["bitfinex","ETHUSD",1754751353787,0.002,4195.6,4195.4,2.38354919]
["bitfinex","ETHUSD",1754751353788,0.002,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754751353994,0.4636,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754751354290,0.4636,4195.6,4195.4,2.38354602]
["bitfinex","ETHUSD",1754751354494,0.4616,4195.5,4195.4,2.38354602]
["bitfinex","ETHUSD",1754751355688,0.9249,4195.5,4195.3,2.50380225]
["bitfinex","ETHUSD",1754751355987,0.9249,4195.4,4195.3,2.50380225]
["bitfinex","ETHUSD",1754751356214,0.9249,4195.4,4195.3,2.38460225]
["bitfinex","ETHUSD",1754751356520,0.9249,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751356817,0.9249,4195.4,4195.3,2.38461976]
["bitfinex","ETHUSD",1754751356997,0.9249,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751357791,0.9249,4195.4,4195.3,2.38461976]
["bitfinex","ETHUSD",1754751357997,0.4616,4195.4,4195.3,2.38461976]
["bitfinex","ETHUSD",1754751358193,3.639,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754751359393,3.639,4195.5,4195.3,2.38461174]
["bitfinex","ETHUSD",1754751359723,3.639,4195.5,4195.3,2.38460317]
["bitfinex","ETHUSD",1754751359940,3.639,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754751360501,3.639,4195.5,4195.3,2.38461164]
["bitfinex","ETHUSD",1754751360701,3.639,4195.5,4195.3,0.001]
["bitfinex","ETHUSD",1754751360930,0.9249,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751365012,0.4616,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751365336,0.9249,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751365742,13.81919138,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751365940,14.30394073,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751369419,4.56627435,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751371550,4.59606888,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751372127,4.59570666,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751373222,4.59564188,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751375041,4.59560289,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751377032,2.21203995,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751377655,2.18224542,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751378871,0.22284365,4195.4,4195.3,0.001]
["bitfinex","ETHUSD",1754751379076,0.002,4195.6,4195.5,2.38350613]
["bitfinex","ETHUSD",1754751379242,0.002,4195.6,4195.5,3.32110613]
["bitfinex","ETHUSD",1754751379562,3.639,4195.6,4195.5,3.32110613]
["bitfinex","ETHUSD",1754751380552,3.639,4195.6,4195.5,13.05877251]
["bitfinex","ETHUSD",1754751381037,3.639,4195.6,4195.5,3.32110613]
["bitfinex","ETHUSD",1754751382245,3.639,4195.6,4195.5,13.05877251]
["bitfinex","ETHUSD",1754751382246,0.002,4195.6,4195.5,13.05877251]
["bitfinex","ETHUSD",1754751382434,1e-08,4195.6,4195.5,16.05877251]
["bitfinex","ETHUSD",1754751383654,0.002,4195.8,4195.5,16.05877251]
["bitfinex","ETHUSD",1754751383655,1e-08,4195.8,4195.7,2.38339252]
["bitfinex","ETHUSD",1754751384035,1e-08,4195.8,4195.7,16.0586589]
["bitfinex","ETHUSD",1754751388980,1e-08,4195.8,4195.7,16.1778589]
["bitfinex","ETHUSD",1754751396660,1e-08,4195.8,4195.7,15.7104589]
["bitfinex","ETHUSD",1754751397057,1e-08,4195.8,4195.7,16.1778589]
["bitfinex","ETHUSD",1754751400785,1e-08,4195.8,4195.7,15.7104589]
["bitfinex","ETHUSD",1754751401986,1e-08,4195.8,4195.7,5.50259252]
["bitfinex","ETHUSD",1754751403911,1e-08,4195.8,4195.7,15.2402589]
["bitfinex","ETHUSD",1754751404089,1e-08,4195.8,4195.7,16.1778589]
["bitfinex","ETHUSD",1754751405515,1e-08,4195.8,4195.7,16.2732369]
["bitfinex","ETHUSD",1754751406499,1e-08,4195.8,4195.7,16.8232369]
["bitfinex","ETHUSD",1754751406885,1e-08,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754751407085,1e-08,4196.3,4196.2,18.77760598]
["bitfinex","ETHUSD",1754751407426,1e-08,4196.3,4196.2,19.7822749]
["bitfinex","ETHUSD",1754751407788,1e-08,4196.3,4196.2,19.8776449]
["bitfinex","ETHUSD",1754751407986,1e-08,4196.3,4196.2,18.9683449]
["bitfinex","ETHUSD",1754751408201,1e-08,4196.3,4196.2,19.4310449]
["bitfinex","ETHUSD",1754751408399,1e-08,4196.3,4196.2,19.8776449]
["bitfinex","ETHUSD",1754751409826,1e-08,4196.3,4196.2,19.4310449]
["bitfinex","ETHUSD",1754751410000,1e-08,4196.5,4196.4,2.38299494]
["bitfinex","ETHUSD",1754751410200,1e-08,4196.5,4196.4,6.01599494]
["bitfinex","ETHUSD",1754751410407,1e-08,4196.5,4196.4,6.92529494]
["bitfinex","ETHUSD",1754751411621,1e-08,4196.5,4196.4,6.47869494]
["bitfinex","ETHUSD",1754751411791,1e-08,4196.5,4196.4,6.01599494]
["bitfinex","ETHUSD",1754751412127,0.45990001,4196.5,4196.4,6.01599494]
["bitfinex","ETHUSD",1754751412492,1e-08,4196.5,4196.4,6.01599494]
["bitfinex","ETHUSD",1754751414430,1e-08,4196.5,4196.4,6.13519494]
["bitfinex","ETHUSD",1754751414722,1e-08,4196.5,4196.4,7.50439494]
["bitfinex","ETHUSD",1754751416301,1e-08,4196.5,4196.4,10.50439494]
["bitfinex","ETHUSD",1754751416504,1e-08,4196.5,4196.4,11.05439494]
["bitfinex","ETHUSD",1754751420610,1e-08,4196.5,4196.4,5.96209494]
["bitfinex","ETHUSD",1754751420817,0.45990001,4196.5,4196.4,9.13419494]
["bitfinex","ETHUSD",1754751421426,1e-08,4196.5,4196.4,9.13419494]
["bitfinex","ETHUSD",1754751423820,0.45990001,4196.5,4196.4,9.13419494]
["bitfinex","ETHUSD",1754751425070,0.95480001,4196.5,4196.4,5.50219494]
["bitfinex","ETHUSD",1754751425260,0.95480001,4196.5,4196.4,9.13319494]
["bitfinex","ETHUSD",1754751427027,0.45990001,4196.5,4196.4,9.13319494]
["bitfinex","ETHUSD",1754751427459,1e-08,4196.5,4196.4,9.13319494]
["bitfinex","ETHUSD",1754751428041,1e-08,4196.5,4196.4,18.87086132]
["bitfinex","ETHUSD",1754751428653,1e-08,4196.5,4196.4,19.33356132]
["bitfinex","ETHUSD",1754751429027,1e-08,4196.5,4196.4,18.87086132]
["bitfinex","ETHUSD",1754751429353,1e-08,4196.5,4196.4,19.79346132]
["bitfinex","ETHUSD",1754751429718,1e-08,4196.5,4196.4,20.79006132]
["bitfinex","ETHUSD",1754751431802,1e-08,4196.7,4196.5,3.0]
["bitfinex","ETHUSD",1754751432106,1e-08,4196.7,4196.6,2.38288138]
["bitfinex","ETHUSD",1754751432305,1e-08,4196.7,4196.6,15.12054776]
["bitfinex","ETHUSD",1754751433670,1e-08,4196.7,4196.6,18.75054776]
["bitfinex","ETHUSD",1754751435393,0.45990001,4196.7,4196.6,9.01288138]
["bitfinex","ETHUSD",1754751435715,0.45990001,4196.7,4196.6,5.38288138]
["bitfinex","ETHUSD",1754751435716,0.95480001,4196.7,4196.6,5.38288138]
["bitfinex","ETHUSD",1754751437195,1e-08,4196.7,4196.6,5.38288138]
["bitfinex","ETHUSD",1754751437397,0.43120001,4196.7,4196.6,5.38288138]
["bitfinex","ETHUSD",1754751438313,1e-08,4196.7,4196.6,5.38288138]
["bitfinex","ETHUSD",1754751439120,1e-08,4196.7,4196.6,5.87998138]
["bitfinex","ETHUSD",1754751439489,1e-08,4196.7,4196.6,5.38288138]
["bitfinex","ETHUSD",1754751440831,0.92180001,4196.7,4196.6,9.01288138]
["bitfinex","ETHUSD",1754751441827,0.92180001,4196.7,4196.6,5.38288138]
["bitfinex","ETHUSD",1754751442025,0.92180001,4196.7,4196.6,9.01288138]
["bitfinex","ETHUSD",1754751442395,0.92180001,4196.7,4196.6,5.38288138]
["bitfinex","ETHUSD",1754751442715,0.92180001,4196.7,4196.6,9.01288138]
["bitfinex","ETHUSD",1754751443141,0.92180001,4196.7,4196.6,5.38288138]
["bitfinex","ETHUSD",1754751443438,0.43120001,4196.7,4196.6,9.01288138]
["bitfinex","ETHUSD",1754751444138,1e-08,4196.7,4196.6,9.01288138]
["bitfinex","ETHUSD",1754751447317,0.92180001,4196.7,4196.6,9.01288138]
["bitfinex","ETHUSD",1754751449231,0.92180001,4196.7,4196.6,9.01388138]
["bitfinex","ETHUSD",1754751449425,0.92180001,4196.7,4196.6,5.38388138]
["bitfinex","ETHUSD",1754751449728,0.92180001,4196.7,4196.6,9.01288138]
["bitfinex","ETHUSD",1754751451532,0.92180001,4196.7,4196.6,5.38388138]
["bitfinex","ETHUSD",1754751452929,0.92180001,4196.7,4196.6,9.01288138]
["bitfinex","ETHUSD",1754751454205,0.43120001,4196.7,4196.6,9.01288138]
["bitfinex","ETHUSD",1754751454415,1e-08,4196.7,4196.6,9.01288138]
["bitfinex","ETHUSD",1754751454913,1e-08,4196.7,4196.6,10.08878138]
["bitfinex","ETHUSD",1754751456031,0.43120001,4196.7,4196.6,2.38388138]
["bitfinex","ETHUSD",1754751456230,0.92180001,4196.7,4196.6,2.38388138]
["bitfinex","ETHUSD",1754751456939,0.92180001,4196.7,4196.6,0.001]
["bitfinex","ETHUSD",1754751457140,0.92180001,4196.7,4196.6,2.38388138]
["bitfinex","ETHUSD",1754751458336,1e-08,4196.7,4196.6,6.96958138]
["bitfinex","ETHUSD",1754751459134,1e-08,4196.7,4196.6,6.01288138]
["bitfinex","ETHUSD",1754751459335,1e-08,4196.7,4196.6,2.38388138]
["bitfinex","ETHUSD",1754751459639,0.43120001,4196.7,4196.6,6.01288138]
["bitfinex","ETHUSD",1754751460543,1e-08,4196.7,4196.6,6.01288138]
["bitfinex","ETHUSD",1754751461824,0.43120001,4196.7,4196.6,2.38388138]
["bitfinex","ETHUSD",1754751462014,0.92180001,4196.7,4196.6,6.01288138]
["bitfinex","ETHUSD",1754751463554,0.92180001,4196.7,4196.6,2.38388138]
["bitfinex","ETHUSD",1754751466060,0.92180001,4196.7,4196.6,2.50308138]
["bitfinex","ETHUSD",1754751466948,0.43120001,4196.7,4196.6,2.50308138]
["bitfinex","ETHUSD",1754751467465,1e-08,4196.7,4196.6,2.50308138]
["bitfinex","ETHUSD",1754751469980,0.46090001,4196.7,4196.6,2.50308138]
["bitfinex","ETHUSD",1754751472073,1e-08,4196.7,4196.6,2.50308138]
["bitfinex","ETHUSD",1754751473764,1e-08,4196.7,4196.6,2.97478138]
["bitfinex","ETHUSD",1754751474134,1e-08,4196.7,4196.6,5.50308138]
["bitfinex","ETHUSD",1754751474339,1e-08,4196.9,4196.8,2.38276782]
["bitfinex","ETHUSD",1754751474672,1e-08,4196.9,4196.8,18.7484342]
["bitfinex","ETHUSD",1754751475137,1e-08,4196.9,4196.8,19.6941342]
["bitfinex","ETHUSD",1754751475537,0.002,4197.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754751475772,0.002,4197.1,4197.0,9.01065427]
["bitfinex","ETHUSD",1754751475972,0.002,4197.1,4197.0,9.60155427]
["bitfinex","ETHUSD",1754751479169,0.002,4197.1,4197.0,9.12985427]
["bitfinex","ETHUSD",1754751479368,0.002,4197.1,4197.0,9.60155427]
["bitfinex","ETHUSD",1754751479952,0.002,4197.1,4197.0,9.12985427]
["bitfinex","ETHUSD",1754751480343,0.002,4197.1,4197.0,9.60155427]
["bitfinex","ETHUSD",1754751480572,0.002,4197.1,4197.0,9.12985427]
["bitfinex","ETHUSD",1754751480777,0.002,4197.1,4197.0,9.60155427]
["bitfinex","ETHUSD",1754751481177,0.002,4197.1,4197.0,9.12985427]
["bitfinex","ETHUSD",1754751481479,0.002,4197.1,4197.0,10.07555427]
["bitfinex","ETHUSD",1754751481858,0.002,4197.1,4197.0,9.12985427]
["bitfinex","ETHUSD",1754751482175,0.002,4197.1,4197.0,10.07555427]
["bitfinex","ETHUSD",1754751482374,1e-08,4197.9,4197.1,3.0]
["bitfinex","ETHUSD",1754751482581,1e-08,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754751482952,1e-08,4197.9,4197.8,5.8539002]
["bitfinex","ETHUSD",1754751483343,1e-08,4198.0,4197.9,5.38214345]
["bitfinex","ETHUSD",1754751483544,1e-08,4198.0,4197.9,9.95584345]
["bitfinex","ETHUSD",1754751483757,1e-08,4198.0,4197.9,9.48184345]
["bitfinex","ETHUSD",1754751484050,1e-08,4198.0,4197.9,9.95584345]
["bitfinex","ETHUSD",1754751484675,1e-08,4198.0,4197.9,10.50584345]
["bitfinex","ETHUSD",1754751484878,1e-08,4198.0,4197.9,10.03184345]
["bitfinex","ETHUSD",1754751485068,1e-08,4198.9,4198.8,15.66929922]
["bitfinex","ETHUSD",1754751485377,1e-08,4198.9,4198.8,19.29729922]
["bitfinex","ETHUSD",1754751485548,1e-08,4198.9,4198.8,9.12883284]
["bitfinex","ETHUSD",1754751486175,0.91140001,4198.9,4198.8,9.12883284]
["bitfinex","ETHUSD",1754751486348,0.91140001,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754751486750,1e-08,4198.9,4198.8,9.12783284]
["bitfinex","ETHUSD",1754751487185,1e-08,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754751487186,0.91140001,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754751487358,0.91140001,4198.9,4198.8,9.12783284]
["bitfinex","ETHUSD",1754751488757,0.46090001,4198.9,4198.8,9.12783284]
["bitfinex","ETHUSD",1754751489176,0.91140001,4198.9,4198.8,9.12783284]
["bitfinex","ETHUSD",1754751489373,0.91140001,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754751489576,0.91140001,4198.9,4198.8,6.12783284]
["bitfinex","ETHUSD",1754751490962,0.91140001,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1754751491698,1e-08,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1754751491882,0.91140001,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1754751492086,0.91140001,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1754751492463,0.91140001,4198.9,4198.7,5.38164632]
["bitfinex","ETHUSD",1754751492665,0.91140001,4198.9,4198.7,3.0]
["bitfinex","ETHUSD",1754751492666,0.9114,4198.8,4198.7,3.0]
["bitfinex","ETHUSD",1754751492967,0.9114,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754751494593,0.9114,4198.8,4198.6,0.1192]
["bitfinex","ETHUSD",1754751494594,0.9114,4198.8,4198.1,2.38201172]
["bitfinex","ETHUSD",1754751494890,3.77136853,4198.7,4198.0,0.1192]
["bitfinex","ETHUSD",1754751495092,3.77136853,4198.7,4198.1,2.38198614]
["bitfinex","ETHUSD",1754751495093,1.35989872,4198.7,4198.1,2.38198614]
["bitfinex","ETHUSD",1754751495293,1.35989872,4198.7,4198.0,0.1192]
["bitfinex","ETHUSD",1754751495294,0.9114,4198.6,4198.2,2.38196266]
["bitfinex","ETHUSD",1754751495696,0.9114,4198.6,4198.0,0.1192]
["bitfinex","ETHUSD",1754751495697,0.9114,4198.5,4198.1,2.38202927]
["bitfinex","ETHUSD",1754751495896,0.9114,4198.4,4198.2,2.38195334]
["bitfinex","ETHUSD",1754751496069,0.1192,4198.7,4198.2,2.38195334]
["bitfinex","ETHUSD",1754751496070,0.9114,4198.3,4198.2,2.38195334]
["bitfinex","ETHUSD",1754751496798,0.9114,4198.3,4198.0,2.50123191]
["bitfinex","ETHUSD",1754751496997,0.1192,4198.4,4197.8,2.50138274]
["bitfinex","ETHUSD",1754751497297,0.9464,4198.3,4197.8,5.50138274]
["bitfinex","ETHUSD",1754751497477,0.1192,4198.4,4197.9,2.38210104]
["bitfinex","ETHUSD",1754751497679,0.9464,4198.2,4197.8,3.1192]
["bitfinex","ETHUSD",1754751497875,0.1192,4198.4,4198.0,2.3820741]
["bitfinex","ETHUSD",1754751498089,0.9464,4198.1,4198.0,2.3820741]
["bitfinex","ETHUSD",1754751498287,0.9464,4198.1,4197.9,2.38213946]
["bitfinex","ETHUSD",1754751498503,0.9464,4198.0,4197.8,0.1192]
["bitfinex","ETHUSD",1754751498702,0.4927,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754751498871,0.9464,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754751499200,0.9464,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754751499369,0.9464,4197.9,4197.8,0.1192]
["bitfinex","ETHUSD",1754751500397,1.0656,4197.9,4197.4,2.38237274]
["bitfinex","ETHUSD",1754751500598,1.0656,4197.9,4197.3,0.1192]
["bitfinex","ETHUSD",1754751500599,0.9464,4197.8,4197.3,2.50167668]
["bitfinex","ETHUSD",1754751500806,0.46395867,4197.9,4197.3,2.50167668]
["bitfinex","ETHUSD",1754751500971,0.9464,4197.7,4197.0,0.001]
["bitfinex","ETHUSD",1754751501170,0.9464,4197.7,4197.4,2.38242615]
["bitfinex","ETHUSD",1754751501402,0.9464,4197.6,4197.4,2.38242615]
["bitfinex","ETHUSD",1754751501575,0.9464,4197.5,4197.4,2.38242615]
["bitfinex","ETHUSD",1754751502272,0.4537,4197.5,4197.4,2.38242615]
["bitfinex","ETHUSD",1754751504106,0.9464,4197.5,4197.3,2.38247011]
["bitfinex","ETHUSD",1754751504267,0.4537,4197.4,4197.3,2.38247011]
["bitfinex","ETHUSD",1754751504473,0.9464,4197.4,4197.1,0.1192]
["bitfinex","ETHUSD",1754751504673,0.4927,4197.3,4197.1,0.1192]
["bitfinex","ETHUSD",1754751504872,0.4927,4197.3,4197.0,0.001]
["bitfinex","ETHUSD",1754751504873,0.9464,4197.3,4197.0,0.001]
["bitfinex","ETHUSD",1754751505117,0.4927,4197.2,4197.0,0.001]
["bitfinex","ETHUSD",1754751505273,0.9464,4197.2,4197.0,0.001]
["bitfinex","ETHUSD",1754751505476,0.4537,4197.2,4197.0,0.001]
["bitfinex","ETHUSD",1754751505706,0.9464,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754751507502,0.94018086,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754751511103,1.64706741,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754751511399,4.02966491,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754751511582,4.17864737,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754751511914,4.14886491,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754751512910,0.82608655,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754751513116,0.70688655,4197.1,4197.0,0.001]
["bitfinex","ETHUSD",1754751513414,0.1192,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1754751514485,3.627,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754751514685,0.1192,4197.6,4197.3,2.38247458]
["bitfinex","ETHUSD",1754751514914,0.1192,4197.6,4197.4,2.38242389]
["bitfinex","ETHUSD",1754751515281,0.5729,4197.6,4197.3,2.38247377]
["bitfinex","ETHUSD",1754751515713,0.1192,4197.6,4197.3,2.38247377]
["bitfinex","ETHUSD",1754751515914,0.4537,4197.5,4197.3,2.38247377]
["bitfinex","ETHUSD",1754751518118,0.1192,4197.6,4197.4,2.38242721]
["bitfinex","ETHUSD",1754751518528,0.1192,4197.6,4197.1,0.001]
["bitfinex","ETHUSD",1754751518700,0.5729,4197.6,4197.1,0.001]
["bitfinex","ETHUSD",1754751519023,0.4537,4197.5,4197.2,2.38254074]
["bitfinex","ETHUSD",1754751519320,0.4537,4197.5,4197.3,2.38247094]
["bitfinex","ETHUSD",1754751519520,0.4537,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754751520291,0.4537,4197.5,4197.2,2.38252604]
["bitfinex","ETHUSD",1754751520292,0.4537,4197.5,4197.2,2.38249785]
["bitfinex","ETHUSD",1754751520510,0.4927,4197.4,4197.1,2.38357266]
["bitfinex","ETHUSD",1754751520691,3.7462,4197.3,4197.1,2.38357266]
["bitfinex","ETHUSD",1754751521016,0.9464,4197.2,4197.1,2.38357266]
["bitfinex","ETHUSD",1754751522124,0.4537,4197.2,4197.1,0.001]
["bitfinex","ETHUSD",1754751522291,0.9464,4197.2,4197.1,2.3835975]
["bitfinex","ETHUSD",1754751523226,3.7462,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754751523405,3.7462,4197.3,4197.1,2.38358561]
["bitfinex","ETHUSD",1754751523724,4.1999,4197.3,4197.1,2.38358561]
["bitfinex","ETHUSD",1754751523898,4.1999,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754751524296,4.1999,4197.3,4197.1,2.38358602]
["bitfinex","ETHUSD",1754751524499,4.1999,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754751525301,3.7462,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754751525510,4.1999,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754751525840,3.7462,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754751526000,4.1999,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754751527415,3.7462,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754751528032,4.1874,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754751528208,3.7462,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754751529203,3.627,4197.5,4197.1,0.001]
["bitfinex","ETHUSD",1754751529400,3.627,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754751529741,3.627,4197.5,4197.4,2.86392721]
["bitfinex","ETHUSD",1754751531626,3.627,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754751534141,3.627,4197.5,4197.4,2.86392721]
["bitfinex","ETHUSD",1754751534323,3.627,4197.5,4197.4,2.98312721]
["bitfinex","ETHUSD",1754751534843,3.627,4197.8,4197.5,2.38236208]
["bitfinex","ETHUSD",1754751535213,3.627,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754751540229,4.0682,4197.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754751540557,4.5679,4197.8,4197.5,2.38235656]
["bitfinex","ETHUSD",1754751540853,0.9409,4197.7,4197.4,2.38241491]
["bitfinex","ETHUSD",1754751541034,4.09591,4197.8,4197.5,2.38236748]
["bitfinex","ETHUSD",1754751541234,0.9409,4197.6,4197.5,2.38236748]
["bitfinex","ETHUSD",1754751542240,0.9409,4197.6,4197.1,0.1202]
["bitfinex","ETHUSD",1754751542440,0.4997,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754751542633,3.626,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754751545255,0.1212,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754751545525,0.002,4198.0,4197.9,12.60130983]
["bitfinex","ETHUSD",1754751545734,0.002,4198.0,4197.9,13.03320983]
["bitfinex","ETHUSD",1754751547128,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754751562871,0.002,4198.0,4197.9,12.11980983]
["bitfinex","ETHUSD",1754751563049,0.002,4198.0,4197.9,12.58030983]
["bitfinex","ETHUSD",1754751563261,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754751563454,0.4664,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754751565351,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754751566672,0.002,4198.0,4197.9,12.11980983]
["bitfinex","ETHUSD",1754751567174,0.002,4198.0,4197.9,12.58030983]
["bitfinex","ETHUSD",1754751568640,0.002,4198.0,4197.9,12.11980983]
["bitfinex","ETHUSD",1754751568845,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754751571648,0.4664,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754751572567,0.002,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754751573474,0.4664,4198.0,4197.9,2.38214345]
["bitfinex","ETHUSD",1754751574001,0.002,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751574355,0.002,4198.5,4198.4,2.50105975]
["bitfinex","ETHUSD",1754751574546,0.4664,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751574973,0.002,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751575174,0.002,4198.5,4198.4,3.30175975]
["bitfinex","ETHUSD",1754751575778,0.002,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751576079,0.002,4198.5,4198.4,2.84235975]
["bitfinex","ETHUSD",1754751576684,0.002,4198.5,4198.4,3.30175975]
["bitfinex","ETHUSD",1754751576979,0.002,4198.5,4198.4,2.84235975]
["bitfinex","ETHUSD",1754751577784,0.002,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751579269,0.4664,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751579684,0.002,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751581286,0.002,4198.5,4198.4,3.30175975]
["bitfinex","ETHUSD",1754751581974,0.002,4198.5,4198.4,6.92475975]
["bitfinex","ETHUSD",1754751582169,0.002,4198.5,4198.4,6.46535975]
["bitfinex","ETHUSD",1754751582882,0.002,4198.5,4198.4,9.46535975]
["bitfinex","ETHUSD",1754751583066,0.002,4198.5,4198.4,9.92475975]
["bitfinex","ETHUSD",1754751584488,0.002,4198.5,4198.4,9.46535975]
["bitfinex","ETHUSD",1754751584854,0.002,4198.5,4198.4,9.00485975]
["bitfinex","ETHUSD",1754751586860,0.002,4198.5,4198.4,5.38185975]
["bitfinex","ETHUSD",1754751588363,0.002,4198.5,4198.4,5.85175975]
["bitfinex","ETHUSD",1754751588561,0.002,4198.5,4198.4,6.28865975]
["bitfinex","ETHUSD",1754751590359,0.002,4198.5,4198.4,5.85175975]
["bitfinex","ETHUSD",1754751592978,0.002,4198.5,4198.4,5.38185975]
["bitfinex","ETHUSD",1754751593583,0.4352,4198.5,4198.4,5.38185975]
["bitfinex","ETHUSD",1754751594169,0.918,4198.5,4198.4,5.38185975]
["bitfinex","ETHUSD",1754751594563,0.4352,4198.5,4198.4,5.38185975]
["bitfinex","ETHUSD",1754751597189,0.918,4198.5,4198.4,5.38185975]
["bitfinex","ETHUSD",1754751597364,0.4352,4198.5,4198.4,5.38185975]
["bitfinex","ETHUSD",1754751597701,0.918,4198.5,4198.4,5.38185975]
["bitfinex","ETHUSD",1754751597870,0.4352,4198.5,4198.4,5.38185975]
["bitfinex","ETHUSD",1754751598708,0.918,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751598998,0.4352,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751600415,0.918,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751600607,0.002,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751600983,0.002,4198.5,4198.4,6.00385975]
["bitfinex","ETHUSD",1754751601319,0.002,4198.5,4198.4,12.11952613]
["bitfinex","ETHUSD",1754751601616,0.4352,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751602309,0.918,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751602821,0.4352,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751603018,0.918,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751603518,0.4352,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751603723,0.918,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751604092,0.4352,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751604906,0.002,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751607927,0.4352,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751608301,0.002,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751614301,0.4352,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751614803,0.918,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751616613,0.4352,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751619004,0.9286,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751619302,0.4352,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751620915,0.002,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751622023,0.002,4198.5,4198.4,2.60384503]
["bitfinex","ETHUSD",1754751622914,0.4355,4198.5,4198.4,2.60384503]
["bitfinex","ETHUSD",1754751623706,0.9289,4198.5,4198.4,2.60384503]
["bitfinex","ETHUSD",1754751624512,0.9289,4198.5,4198.4,0.22198528]
["bitfinex","ETHUSD",1754751624922,1.0481,4198.5,4198.4,2.60384503]
["bitfinex","ETHUSD",1754751625916,1.0481,4198.5,4198.4,0.22198528]
["bitfinex","ETHUSD",1754751626117,1.0481,4198.5,4198.4,2.60384503]
["bitfinex","ETHUSD",1754751626820,0.5547,4198.5,4198.4,2.60384503]
["bitfinex","ETHUSD",1754751627014,1.0481,4198.5,4198.4,0.22198528]
["bitfinex","ETHUSD",1754751627338,1.0481,4198.5,4198.4,2.60384503]
["bitfinex","ETHUSD",1754751628240,1.0481,4198.5,4198.4,0.22215437]
["bitfinex","ETHUSD",1754751628911,1.39445547,4198.5,4198.4,0.22215437]
["bitfinex","ETHUSD",1754751630413,1.0481,4198.5,4198.4,0.22215437]
["bitfinex","ETHUSD",1754751630940,1.0481,4198.5,4198.1,0.12414736]
["bitfinex","ETHUSD",1754751631121,0.1212,4198.5,4198.2,0.22207685]
["bitfinex","ETHUSD",1754751631322,0.9269,4198.4,4198.3,0.22207685]
["bitfinex","ETHUSD",1754751632222,1.32446541,4198.4,4198.3,0.22207685]
["bitfinex","ETHUSD",1754751632424,0.9269,4198.4,4198.3,0.22207685]
["bitfinex","ETHUSD",1754751633934,0.9269,4198.4,4198.3,2.60399334]
["bitfinex","ETHUSD",1754751634244,0.9269,4198.4,4198.3,0.22207685]
["bitfinex","ETHUSD",1754751634618,0.9269,4198.4,4198.3,2.60399334]
["bitfinex","ETHUSD",1754751636834,0.9269,4198.4,4198.3,2.38191649]
["bitfinex","ETHUSD",1754751637029,0.9269,4198.4,4198.3,2.60385741]
["bitfinex","ETHUSD",1754751643730,0.4335,4198.4,4198.3,2.60385741]
["bitfinex","ETHUSD",1754751644442,0.1212,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754751644648,0.1212,4198.5,4198.4,2.60380067]
["bitfinex","ETHUSD",1754751644853,0.1212,4198.5,4198.4,13.29096705]
["bitfinex","ETHUSD",1754751645326,0.002,4198.5,4198.4,13.41016705]
["bitfinex","ETHUSD",1754751651837,0.002,4198.5,4198.4,13.410164]
["bitfinex","ETHUSD",1754751652259,0.002,4198.5,4198.4,12.945964]
["bitfinex","ETHUSD",1754751653264,0.002,4198.5,4198.4,2.72299762]
["bitfinex","ETHUSD",1754751653570,0.002,4198.5,4198.4,3.21219762]
["bitfinex","ETHUSD",1754751653781,0.002,4198.5,4198.4,2.72299762]
["bitfinex","ETHUSD",1754751655086,0.002,4198.5,4198.4,2.72303071]
["bitfinex","ETHUSD",1754751655387,0.002,4198.5,4198.4,3.21223071]
["bitfinex","ETHUSD",1754751657341,0.002,4198.5,4198.4,2.72303071]
["bitfinex","ETHUSD",1754751657542,0.002,4198.5,4198.4,3.63973071]
["bitfinex","ETHUSD",1754751658037,0.002,4198.5,4198.4,3.63967168]
["bitfinex","ETHUSD",1754751658241,0.002,4198.5,4198.4,3.21217168]
["bitfinex","ETHUSD",1754751662774,0.002,4198.5,4198.4,6.83017168]
["bitfinex","ETHUSD",1754751663175,0.002,4198.8,4198.7,2.38168957]
["bitfinex","ETHUSD",1754751663344,0.002,4198.8,4198.7,15.95926788]
["bitfinex","ETHUSD",1754751663754,0.002,4198.8,4198.7,16.87596788]
["bitfinex","ETHUSD",1754751664128,0.002,4198.8,4198.7,2.7228015]
["bitfinex","ETHUSD",1754751664241,0.002,4198.8,4198.7,12.46046788]
["bitfinex","ETHUSD",1754751664445,0.002,4198.8,4198.7,13.37716788]
["bitfinex","ETHUSD",1754751665681,0.002,4198.8,4198.7,12.46046788]
["bitfinex","ETHUSD",1754751666059,0.002,4198.8,4198.7,2.72277937]
["bitfinex","ETHUSD",1754751666260,0.4307,4198.8,4198.7,2.72277937]
["bitfinex","ETHUSD",1754751666792,0.002,4198.8,4198.7,2.72277937]
["bitfinex","ETHUSD",1754751667093,0.9011,4198.8,4198.7,0.2218898]
["bitfinex","ETHUSD",1754751668366,0.9011,4198.8,4198.7,2.60357937]
["bitfinex","ETHUSD",1754751669765,0.9011,4198.8,4198.7,0.2218898]
["bitfinex","ETHUSD",1754751670296,0.9011,4198.8,4198.7,2.60357937]
["bitfinex","ETHUSD",1754751670765,0.4307,4198.8,4198.7,2.60357937]
["bitfinex","ETHUSD",1754751671172,0.002,4198.8,4198.7,2.60357937]
["bitfinex","ETHUSD",1754751672293,0.002,4198.8,4198.7,3.63947937]
["bitfinex","ETHUSD",1754751674812,0.002,4198.8,4198.7,3.41758957]
["bitfinex","ETHUSD",1754751675020,0.002,4198.8,4198.7,7.03458957]
["bitfinex","ETHUSD",1754751675690,0.002,4198.8,4198.7,6.60708957]
["bitfinex","ETHUSD",1754751678978,0.002,4198.8,4198.7,2.99008957]
["bitfinex","ETHUSD",1754751680819,0.002,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754751684123,0.4551,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754751685021,0.002,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754751687053,0.002,4198.8,4198.7,2.97358957]
["bitfinex","ETHUSD",1754751687624,0.002,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754751689041,0.4551,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754751692539,0.002,4198.8,4198.7,2.50088957]
["bitfinex","ETHUSD",1754751693137,0.002,4198.8,4198.7,5.97358957]
["bitfinex","ETHUSD",1754751693343,1e-08,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1754751693559,1e-08,4199.0,4198.9,15.7352425]
["bitfinex","ETHUSD",1754751693745,1e-08,4199.0,4198.9,16.6724425]
["bitfinex","ETHUSD",1754751694676,1e-08,4199.0,4198.9,16.7677515]
["bitfinex","ETHUSD",1754751695385,1e-08,4199.0,4198.9,6.09288512]
["bitfinex","ETHUSD",1754751695590,1e-08,4199.0,4198.9,16.3032515]
["bitfinex","ETHUSD",1754751695754,1e-08,4199.0,4198.9,16.7677515]
["bitfinex","ETHUSD",1754751697894,1e-08,4199.0,4198.9,19.7677515]
["bitfinex","ETHUSD",1754751698277,0.05,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754751698481,0.05,4199.9,4199.8,9.11526576]
["bitfinex","ETHUSD",1754751698792,0.05,4199.9,4199.8,9.58796576]
["bitfinex","ETHUSD",1754751699091,0.05,4199.9,4199.8,10.05246576]
["bitfinex","ETHUSD",1754751699388,0.05,4199.9,4199.8,9.58796576]
["bitfinex","ETHUSD",1754751700395,0.05,4199.9,4199.8,10.05246576]
["bitfinex","ETHUSD",1754751701274,0.05,4199.9,4199.8,9.93326576]
["bitfinex","ETHUSD",1754751701472,3.98622006,4200.0,4199.9,5.38100907]
["bitfinex","ETHUSD",1754751701696,3.98622006,4200.0,4199.9,6.31820907]
["bitfinex","ETHUSD",1754751701892,3.98622006,4200.0,4199.9,5.85370907]
["bitfinex","ETHUSD",1754751703558,3.98622006,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754751703761,3.98622006,4200.0,4199.9,8.99500907]
["bitfinex","ETHUSD",1754751705098,3.98622006,4200.0,4199.9,9.46770907]
["bitfinex","ETHUSD",1754751706097,3.98622006,4200.0,4199.9,9.93220907]
["bitfinex","ETHUSD",1754751706467,3.98622006,4200.0,4199.9,10.64683907]
["bitfinex","ETHUSD",1754751707871,3.98622006,4200.0,4199.9,10.62613907]
["bitfinex","ETHUSD",1754751708066,1e-08,4200.1,4200.0,5.38095238]
["bitfinex","ETHUSD",1754751708397,1e-08,4200.1,4200.0,16.14191876]
["bitfinex","ETHUSD",1754751709335,1e-08,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754751709536,1e-08,4200.3,4200.2,8.994839]
["bitfinex","ETHUSD",1754751709893,1e-08,4200.3,4200.2,9.549611]
["bitfinex","ETHUSD",1754751710327,1e-08,4200.3,4200.2,5.476111]
["bitfinex","ETHUSD",1754751710529,1e-08,4200.3,4200.2,9.090111]
["bitfinex","ETHUSD",1754751711222,1e-08,4200.3,4200.2,9.668811]
["bitfinex","ETHUSD",1754751711641,0.002,4200.5,4200.2,9.759311]
["bitfinex","ETHUSD",1754751711795,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754751711991,1e-08,4200.9,4200.8,8.99849895]
["bitfinex","ETHUSD",1754751712228,1e-08,4200.9,4200.8,10.45179895]
["bitfinex","ETHUSD",1754751712422,0.7537,4202.9,4202.1,0.08]
["bitfinex","ETHUSD",1754751712700,0.444,4202.3,4202.2,2.49890586]
["bitfinex","ETHUSD",1754751712900,0.8582,4202.3,4202.1,0.08]
["bitfinex","ETHUSD",1754751713227,0.2895,4202.9,4202.1,0.08]
["bitfinex","ETHUSD",1754751713228,0.31924136,4202.9,4202.1,0.08]
["bitfinex","ETHUSD",1754751713427,0.1192,4202.7,4202.1,0.08]
["bitfinex","ETHUSD",1754751713608,0.4642,4202.6,4202.1,0.08]
["bitfinex","ETHUSD",1754751713808,0.4642,4202.5,4202.1,0.08]
["bitfinex","ETHUSD",1754751714026,0.1192,4202.7,4202.1,0.08]
["bitfinex","ETHUSD",1754751714027,0.14894278,4202.7,4202.1,0.08]
["bitfinex","ETHUSD",1754751714244,0.4642,4202.4,4202.1,0.08]
["bitfinex","ETHUSD",1754751714404,2.49885903,4202.3,4202.1,0.08]
["bitfinex","ETHUSD",1754751714603,2.67601176,4202.2,4202.1,0.08]
["bitfinex","ETHUSD",1754751714801,0.7605059,4202.2,4202.1,0.08]
["bitfinex","ETHUSD",1754751714994,3.28790586,4202.2,4202.1,0.08]
["bitfinex","ETHUSD",1754751715800,0.9082,4202.2,4202.1,0.08]
["bitfinex","ETHUSD",1754751718166,0.9082,4202.2,4201.7,0.1192]
["bitfinex","ETHUSD",1754751718327,0.1192,4202.3,4201.7,0.1192]
["bitfinex","ETHUSD",1754751718528,0.9082,4202.1,4201.7,0.1192]
["bitfinex","ETHUSD",1754751718755,0.9082,4202.0,4201.7,0.1192]
["bitfinex","ETHUSD",1754751718936,0.34071004,4202.0,4201.7,0.1192]
["bitfinex","ETHUSD",1754751719140,0.9082,4201.9,4201.7,0.1192]
["bitfinex","ETHUSD",1754751719339,0.444,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1754751719858,0.9082,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1754751720250,0.444,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1754751720650,0.4642,4202.1,4201.7,0.1192]
["bitfinex","ETHUSD",1754751720846,0.9082,4202.1,4201.7,0.1192]
["bitfinex","ETHUSD",1754751721057,0.78470655,4202.0,4201.7,0.1192]
["bitfinex","ETHUSD",1754751721263,1.24890655,4202.0,4201.7,0.1192]
["bitfinex","ETHUSD",1754751721560,0.444,4201.9,4201.7,2.49918536]
["bitfinex","ETHUSD",1754751721770,0.444,4201.9,4201.7,0.1192]
["bitfinex","ETHUSD",1754751722254,0.444,4202.2,4201.7,2.49917964]
["bitfinex","ETHUSD",1754751722451,0.444,4202.1,4201.7,2.49917964]
["bitfinex","ETHUSD",1754751722634,0.444,4202.1,4201.7,0.1192]
["bitfinex","ETHUSD",1754751722830,0.444,4202.1,4201.9,2.3798727]
["bitfinex","ETHUSD",1754751723242,0.1192,4202.3,4201.9,2.3798727]
["bitfinex","ETHUSD",1754751723545,0.5632,4202.3,4202.0,2.37981109]
["bitfinex","ETHUSD",1754751723864,0.5632,4202.3,4202.2,2.37970586]
["bitfinex","ETHUSD",1754751724360,0.1192,4202.3,4202.2,2.83920586]
["bitfinex","ETHUSD",1754751724578,0.002,4202.7,4202.3,2.37961645]
["bitfinex","ETHUSD",1754751724746,0.002,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754751725076,0.002,4202.7,4202.4,2.3795377]
["bitfinex","ETHUSD",1754751725277,0.002,4202.7,4202.3,2.83914014]
["bitfinex","ETHUSD",1754751725486,0.002,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754751725935,0.002,4202.7,4202.5,2.37952895]
["bitfinex","ETHUSD",1754751726270,0.002,4202.7,4202.6,15.23634574]
["bitfinex","ETHUSD",1754751726567,0.002,4202.7,4202.6,16.13964574]
["bitfinex","ETHUSD",1754751726935,0.002,4202.7,4202.6,2.49867936]
["bitfinex","ETHUSD",1754751727277,0.002,4203.5,4202.6,2.49867936]
["bitfinex","ETHUSD",1754751727278,0.002,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754751727438,0.04,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754751727632,0.04,4203.9,4203.8,15.89466651]
["bitfinex","ETHUSD",1754751727984,0.04,4203.9,4203.8,16.35416651]
["bitfinex","ETHUSD",1754751728136,0.04,4203.9,4203.8,16.79796651]
["bitfinex","ETHUSD",1754751728338,0.04,4203.9,4203.8,12.69516651]
["bitfinex","ETHUSD",1754751728537,3.04233006,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754751728866,3.04233006,4204.3,4204.2,19.67954018]
["bitfinex","ETHUSD",1754751729070,3.04233006,4204.3,4204.2,19.79874018]
["bitfinex","ETHUSD",1754751729239,1.044013,4206.9,4204.4,2.37846066]
["bitfinex","ETHUSD",1754751729438,1.044013,4206.9,4205.8,0.1192]
["bitfinex","ETHUSD",1754751729637,1.044013,4206.9,4206.2,2.37744282]
["bitfinex","ETHUSD",1754751729966,1.044013,4206.9,4206.2,16.2721092]
["bitfinex","ETHUSD",1754751730268,1.044013,4206.9,4206.2,6.09093782]
["bitfinex","ETHUSD",1754751730466,0.6935,4206.3,4206.2,9.19364282]
["bitfinex","ETHUSD",1754751730669,0.2495,4206.3,4206.2,6.19364282]
["bitfinex","ETHUSD",1754751730967,0.2495,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1754751731175,0.2495,4206.3,4206.2,6.19564282]
["bitfinex","ETHUSD",1754751731380,0.2495,4206.3,4206.2,19.2736092]
["bitfinex","ETHUSD",1754751731544,0.2495,4206.3,4206.2,19.9711092]
["bitfinex","ETHUSD",1754751731747,1e-08,4206.3,4206.2,19.9711092]
["bitfinex","ETHUSD",1754751731953,1e-08,4206.3,4206.2,5.37744282]
["bitfinex","ETHUSD",1754751732154,1e-08,4206.3,4206.2,9.08544282]
["bitfinex","ETHUSD",1754751732479,1e-08,4206.3,4206.2,10.24244282]
["bitfinex","ETHUSD",1754751733042,1e-08,4206.3,4206.2,10.24544282]
["bitfinex","ETHUSD",1754751734380,1e-08,4206.3,4206.2,10.09794282]
["bitfinex","ETHUSD",1754751734675,1e-08,4206.3,4206.2,18.49427933]
["bitfinex","ETHUSD",1754751734969,1e-08,4206.3,4206.2,22.27371935]
["bitfinex","ETHUSD",1754751735173,0.04,4207.9,4206.2,19.89627653]
["bitfinex","ETHUSD",1754751735343,0.04,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754751735556,0.04,4207.9,4207.8,9.30447882]
["bitfinex","ETHUSD",1754751735741,0.04,4207.9,4207.8,5.59347882]
["bitfinex","ETHUSD",1754751736183,1e-08,4209.0,4208.9,2.92591769]
["bitfinex","ETHUSD",1754751736475,0.04,4210.9,4208.9,2.92591769]
["bitfinex","ETHUSD",1754751736476,0.04,4210.9,4209.7,2.37546008]
["bitfinex","ETHUSD",1754751736677,0.04,4210.9,4210.6,2.37495843]
["bitfinex","ETHUSD",1754751736973,0.04,4210.9,4210.8,5.37484563]
["bitfinex","ETHUSD",1754751737179,0.04,4210.9,4210.8,6.14178565]
["bitfinex","ETHUSD",1754751737341,1e-08,4210.9,4210.8,6.78288565]
["bitfinex","ETHUSD",1754751737942,1e-08,4210.9,4210.8,0.21694002]
["bitfinex","ETHUSD",1754751738163,1e-08,4210.9,4210.1,2.59215861]
["bitfinex","ETHUSD",1754751738164,0.94210001,4210.9,4210.1,2.59215861]
["bitfinex","ETHUSD",1754751738350,0.4499,4210.8,4210.2,0.2148568]
["bitfinex","ETHUSD",1754751738552,1e-08,4210.9,4210.2,3.0]
["bitfinex","ETHUSD",1754751738757,0.44990001,4210.9,4210.3,0.21478528]
["bitfinex","ETHUSD",1754751738962,0.94210001,4210.9,4209.9,3.0]
["bitfinex","ETHUSD",1754751739242,0.94210001,4210.9,4208.1,11.95983651]
["bitfinex","ETHUSD",1754751739243,0.002,4209.2,4208.1,11.95983651]
["bitfinex","ETHUSD",1754751739448,0.002,4209.2,4208.5,0.2147501]
["bitfinex","ETHUSD",1754751739654,0.4922,4209.1,4208.5,0.2147501]
["bitfinex","ETHUSD",1754751739854,0.4922,4209.1,4208.3,6.14720773]
["bitfinex","ETHUSD",1754751739855,0.4499,4209.0,4208.3,6.14720773]
["bitfinex","ETHUSD",1754751740153,0.4922,4208.9,4207.6,0.04]
["bitfinex","ETHUSD",1754751740365,0.52189897,4208.9,4207.6,0.04]
["bitfinex","ETHUSD",1754751740563,2.37659528,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754751740782,0.9421,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754751741052,3.31869528,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754751741254,4.03712289,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754751741875,1.63082017,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754751742054,0.1192,4207.7,4207.6,2.41665177]
["bitfinex","ETHUSD",1754751742253,0.1184,4209.3,4207.7,0.55]
["bitfinex","ETHUSD",1754751742483,0.4499,4209.5,4208.2,3.0]
["bitfinex","ETHUSD",1754751742685,0.4499,4209.5,4209.1,2.4942048]
["bitfinex","ETHUSD",1754751743188,0.4922,4209.8,4209.1,2.4942048]
["bitfinex","ETHUSD",1754751743189,0.4519,4209.2,4209.1,2.4942048]
["bitfinex","ETHUSD",1754751743365,0.4519,4209.2,4209.1,0.1184]
["bitfinex","ETHUSD",1754751743690,0.4519,4209.2,4209.1,2.4942048]
["bitfinex","ETHUSD",1754751743999,0.9441,4209.2,4208.4,2.37615184]
["bitfinex","ETHUSD",1754751744167,0.4499,4209.1,4208.4,2.37615184]
["bitfinex","ETHUSD",1754751744365,0.9421,4209.1,4207.8,3.0]
["bitfinex","ETHUSD",1754751744557,3.31796175,4209.0,4208.0,2.3763695]
["bitfinex","ETHUSD",1754751744760,0.81159514,4208.9,4207.6,0.04]
["bitfinex","ETHUSD",1754751744958,0.002,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754751745255,1e-08,4210.9,4210.6,2.37493479]
["bitfinex","ETHUSD",1754751745455,1e-08,4210.9,4210.8,5.92484563]
["bitfinex","ETHUSD",1754751745655,1e-08,4210.9,4210.8,9.97924241]
["bitfinex","ETHUSD",1754751745854,1e-08,4210.9,4210.8,10.47284241]
["bitfinex","ETHUSD",1754751746053,1e-08,4210.9,4210.8,10.47184241]
["bitfinex","ETHUSD",1754751746392,1e-08,4210.9,4210.8,10.61954241]
["bitfinex","ETHUSD",1754751747123,0.4899,4212.9,4210.8,10.61954241]
["bitfinex","ETHUSD",1754751747124,0.04,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754751747275,0.04,4212.9,4212.8,2.92371819]
["bitfinex","ETHUSD",1754751747475,0.04,4212.9,4212.8,6.22671819]
["bitfinex","ETHUSD",1754751748228,0.04,4213.9,4213.5,0.12]
["bitfinex","ETHUSD",1754751748512,0.04,4215.9,4214.7,2.37263473]
["bitfinex","ETHUSD",1754751748685,0.04,4215.9,4214.8,3.0]
["bitfinex","ETHUSD",1754751749085,0.04,4215.9,4214.8,6.859]
["bitfinex","ETHUSD",1754751749301,0.04,4215.9,4214.8,8.0503]
["bitfinex","ETHUSD",1754751749503,0.04,4215.9,4214.8,4.1913]
["bitfinex","ETHUSD",1754751749716,0.04,4215.9,4214.8,7.9176]
["bitfinex","ETHUSD",1754751750217,0.04,4215.9,4214.8,13.27189966]
["bitfinex","ETHUSD",1754751750381,0.04,4215.9,4215.8,0.55]
["bitfinex","ETHUSD",1754751750714,0.04,4215.9,4215.3,3.0]
["bitfinex","ETHUSD",1754751751084,0.04,4215.9,4215.5,2.37215546]
["bitfinex","ETHUSD",1754751751393,0.04,4215.9,4215.7,2.3720853]
["bitfinex","ETHUSD",1754751751597,0.028,4215.9,4215.7,6.2490853]
["bitfinex","ETHUSD",1754751751797,0.028,4215.9,4215.8,4.0436]
["bitfinex","ETHUSD",1754751752105,0.13,4216.5,4216.4,2.92169149]
["bitfinex","ETHUSD",1754751752308,0.17,4216.9,4216.8,5.92146651]
["bitfinex","ETHUSD",1754751752479,0.04,4218.9,4217.8,5.92090426]
["bitfinex","ETHUSD",1754751752480,1e-08,4217.9,4217.8,5.92090426]
["bitfinex","ETHUSD",1754751752684,1e-08,4217.9,4217.8,19.43550392]
["bitfinex","ETHUSD",1754751752893,1e-08,4218.9,4218.6,2.37044116]
["bitfinex","ETHUSD",1754751753107,1e-08,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754751753305,1e-08,4218.9,4218.8,9.81534227]
["bitfinex","ETHUSD",1754751753588,1e-08,4220.9,4219.8,0.55]
["bitfinex","ETHUSD",1754751753785,0.04,4222.9,4221.3,2.36892553]
["bitfinex","ETHUSD",1754751754010,1e-08,4221.9,4221.8,5.91865791]
["bitfinex","ETHUSD",1754751754323,1e-08,4221.9,4221.8,9.97405791]
["bitfinex","ETHUSD",1754751754532,1e-08,4221.9,4220.6,0.4936]
["bitfinex","ETHUSD",1754751754731,0.9421,4221.8,4219.9,0.02369724]
["bitfinex","ETHUSD",1754751755029,1e-08,4221.9,4219.4,0.4936]
["bitfinex","ETHUSD",1754751755030,0.9421,4221.7,4219.4,0.55]
["bitfinex","ETHUSD",1754751755233,0.55,4221.5,4218.8,3.95]
["bitfinex","ETHUSD",1754751755534,2.36966257,4220.1,4218.8,3.956]
["bitfinex","ETHUSD",1754751755734,0.9421,4220.0,4217.9,3.959]
["bitfinex","ETHUSD",1754751755894,2.36989288,4219.6,4217.2,3.96]
["bitfinex","ETHUSD",1754751756094,0.97172155,4219.9,4217.2,3.96]
["bitfinex","ETHUSD",1754751756095,2.37035319,4218.8,4217.6,0.04]
["bitfinex","ETHUSD",1754751756300,0.9421,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754751756607,3.964,4220.0,4218.6,0.04]
["bitfinex","ETHUSD",1754751756608,0.4499,4220.6,4218.6,0.4936]
["bitfinex","ETHUSD",1754751756811,1e-08,4221.9,4219.8,10.14246463]
["bitfinex","ETHUSD",1754751757022,1e-08,4221.9,4220.3,0.55]
["bitfinex","ETHUSD",1754751757339,1e-08,4221.9,4220.6,0.55]
["bitfinex","ETHUSD",1754751757535,1e-08,4221.9,4221.7,2.36870358]
["bitfinex","ETHUSD",1754751757943,1e-08,4221.9,4219.9,4.025]
["bitfinex","ETHUSD",1754751757944,0.9421,4221.8,4219.9,4.025]
["bitfinex","ETHUSD",1754751758234,1e-08,4221.9,4219.3,0.4936]
["bitfinex","ETHUSD",1754751758235,2.36878134,4221.6,4219.3,0.4936]
["bitfinex","ETHUSD",1754751758535,2.36878134,4221.6,4216.9,5.33140777]
["bitfinex","ETHUSD",1754751758536,3.0,4221.4,4219.0,4.034]
["bitfinex","ETHUSD",1754751758720,0.97171173,4221.3,4218.4,2.86415965]
["bitfinex","ETHUSD",1754751759034,3.00000001,4221.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1754751759035,0.04,4220.9,4218.7,2.37039846]
["bitfinex","ETHUSD",1754751759220,0.04,4220.9,4220.7,2.36925917]
["bitfinex","ETHUSD",1754751759621,1e-08,4221.9,4220.9,3.55]
["bitfinex","ETHUSD",1754751759802,1e-08,4221.9,4221.7,15.51117865]
["bitfinex","ETHUSD",1754751760002,1e-08,4221.9,4221.8,7.62868657]
["bitfinex","ETHUSD",1754751760205,0.4499,4224.4,4223.8,2.36753634]
["bitfinex","ETHUSD",1754751760735,1e-08,4224.9,4223.9,16.108685]
["bitfinex","ETHUSD",1754751760936,0.04,4225.9,4223.9,16.108685]
["bitfinex","ETHUSD",1754751760937,1e-08,4225.9,4225.6,2.36651647]
["bitfinex","ETHUSD",1754751761247,1e-08,4225.9,4225.8,5.91641582]
["bitfinex","ETHUSD",1754751761612,0.44990001,4225.9,4223.6,0.4936]
["bitfinex","ETHUSD",1754751761930,0.52178019,4225.8,4222.6,0.4936]
["bitfinex","ETHUSD",1754751762134,3.0,4225.5,4222.6,4.095]
["bitfinex","ETHUSD",1754751762329,3.0,4225.5,4221.7,2.36868758]
["bitfinex","ETHUSD",1754751762330,1.55332577,4225.4,4222.7,4.11968153]
["bitfinex","ETHUSD",1754751762531,1.55332577,4225.4,4222.8,4.098]
["bitfinex","ETHUSD",1754751762532,5.36675186,4225.2,4222.8,4.098]
["bitfinex","ETHUSD",1754751762840,2.36704607,4224.7,4222.2,0.4936]
["bitfinex","ETHUSD",1754751763024,0.9716886,4224.6,4222.8,4.104]
["bitfinex","ETHUSD",1754751763226,0.81336277,4224.5,4222.9,4.105]
["bitfinex","ETHUSD",1754751763428,0.78377347,4224.5,4223.0,4.104]
["bitfinex","ETHUSD",1754751763629,0.4499,4224.5,4223.0,4.104]
["bitfinex","ETHUSD",1754751764002,2.36720007,4224.4,4222.6,0.04]
["bitfinex","ETHUSD",1754751764204,2.36731215,4224.2,4222.8,3.0]
["bitfinex","ETHUSD",1754751764442,2.36738476,4224.1,4222.8,3.0]
["bitfinex","ETHUSD",1754751764622,0.26972848,4224.0,4223.2,0.9]
["bitfinex","ETHUSD",1754751764827,0.4922,4224.6,4223.2,0.9]
["bitfinex","ETHUSD",1754751764828,0.4499,4223.9,4223.2,0.9]
["bitfinex","ETHUSD",1754751765008,0.4499,4223.9,4222.6,0.04]
["bitfinex","ETHUSD",1754751765209,0.4922,4223.8,4222.6,0.04]
["bitfinex","ETHUSD",1754751765409,2.36814605,4222.8,4222.6,0.04]
["bitfinex","ETHUSD",1754751765731,0.9421,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754751765934,1.50992989,4222.7,4222.6,0.04]
["bitfinex","ETHUSD",1754751767145,2.36761648,4223.7,4222.6,2.52659961]
["bitfinex","ETHUSD",1754751767146,0.5672,4223.5,4222.6,2.52659961]
["bitfinex","ETHUSD",1754751767307,0.4488,4223.5,4223.1,0.1184]
["bitfinex","ETHUSD",1754751767503,2.36793647,4223.1,4222.6,0.04]
["bitfinex","ETHUSD",1754751767704,0.9214,4223.0,4222.8,0.1184]
["bitfinex","ETHUSD",1754751767907,0.1184,4223.4,4222.8,0.1184]
["bitfinex","ETHUSD",1754751768110,0.4488,4223.6,4223.0,2.36796731]
["bitfinex","ETHUSD",1754751768305,0.4488,4223.6,4223.3,0.1184]
["bitfinex","ETHUSD",1754751768548,0.9214,4223.5,4223.3,0.1184]
["bitfinex","ETHUSD",1754751768853,0.9214,4223.4,4223.0,0.1144]
["bitfinex","ETHUSD",1754751769050,2.36773303,4223.5,4223.0,0.1144]
["bitfinex","ETHUSD",1754751769208,2.48596816,4223.8,4223.0,0.1144]
["bitfinex","ETHUSD",1754751769209,3.2892183,4223.3,4223.0,0.1144]
["bitfinex","ETHUSD",1754751769419,3.2892183,4223.3,4222.6,0.04]
["bitfinex","ETHUSD",1754751769420,0.0295984,4223.2,4222.6,0.04]
["bitfinex","ETHUSD",1754751769632,2.36792877,4223.1,4222.6,0.04]
["bitfinex","ETHUSD",1754751769839,0.4488,4223.0,4222.6,0.04]
["bitfinex","ETHUSD",1754751770042,0.4488,4223.8,4222.9,2.36803516]
["bitfinex","ETHUSD",1754751770346,0.4488,4223.8,4222.6,0.04]
["bitfinex","ETHUSD",1754751770748,0.4488,4223.8,4222.6,0.94]
["bitfinex","ETHUSD",1754751771052,0.4488,4225.6,4223.0,3.55]
["bitfinex","ETHUSD",1754751771347,0.4488,4225.6,4223.4,0.55]
["bitfinex","ETHUSD",1754751771554,0.4488,4225.6,4222.9,10.14246463]
["bitfinex","ETHUSD",1754751771555,1e-08,4225.9,4225.4,2.36662258]
["bitfinex","ETHUSD",1754751771725,1e-08,4225.9,4225.6,0.00972]
["bitfinex","ETHUSD",1754751771930,0.4488,4225.8,4225.6,0.00972]
["bitfinex","ETHUSD",1754751772127,3.28787182,4225.7,4225.6,0.00972]
["bitfinex","ETHUSD",1754751772447,1.48682547,4225.7,4225.6,0.00972]
["bitfinex","ETHUSD",1754751772748,3.85329729,4225.7,4225.6,0.00972]
["bitfinex","ETHUSD",1754751772921,1.48682547,4225.7,4225.6,0.00972]
["bitfinex","ETHUSD",1754751773116,3.28787182,4225.7,4225.6,0.00972]
["bitfinex","ETHUSD",1754751773328,10.45845271,4225.7,4225.6,0.00972]
["bitfinex","ETHUSD",1754751773530,8.0624,4225.7,4224.0,2.36742065]
["bitfinex","ETHUSD",1754751773852,0.9214,4225.6,4222.7,3.0]
["bitfinex","ETHUSD",1754751774050,0.9214,4225.6,4222.9,2.36804091]
["bitfinex","ETHUSD",1754751774051,0.4488,4225.5,4222.9,2.36804091]
["bitfinex","ETHUSD",1754751774237,1.51548853,4225.4,4222.6,0.04]
["bitfinex","ETHUSD",1754751774566,0.95098369,4225.3,4223.5,2.3676536]
["bitfinex","ETHUSD",1754751774848,2.36719215,4224.5,4222.7,2.36815307]
["bitfinex","ETHUSD",1754751775024,0.4488,4224.4,4223.5,2.36765425]
["bitfinex","ETHUSD",1754751775216,0.4488,4224.4,4222.8,3.0]
["bitfinex","ETHUSD",1754751775422,0.4488,4224.4,4222.9,2.36803776]
["bitfinex","ETHUSD",1754751775423,0.5021907,4224.3,4222.9,2.36803776]
["bitfinex","ETHUSD",1754751775618,2.81612295,4224.2,4223.2,0.9]
["bitfinex","ETHUSD",1754751775819,2.36747518,4224.0,4223.2,0.9]
["bitfinex","ETHUSD",1754751776053,0.02959,4224.4,4223.2,0.9]
["bitfinex","ETHUSD",1754751776054,0.4488,4224.8,4223.2,0.85]
["bitfinex","ETHUSD",1754751776420,0.4488,4224.8,4223.3,0.02367816]
["bitfinex","ETHUSD",1754751776620,0.64144347,4226.7,4223.3,0.02367816]
["bitfinex","ETHUSD",1754751776621,0.4488,4225.8,4223.5,2.36770451]
["bitfinex","ETHUSD",1754751776821,0.4488,4225.8,4223.8,3.55]
["bitfinex","ETHUSD",1754751777052,0.4488,4225.8,4224.2,2.36731215]
["bitfinex","ETHUSD",1754751777222,0.4488,4225.8,4225.3,2.36666806]
["bitfinex","ETHUSD",1754751777425,0.4488,4225.7,4224.3,2.36725577]
["bitfinex","ETHUSD",1754751777750,2.81527921,4225.7,4224.0,2.36742424]
["bitfinex","ETHUSD",1754751777949,2.64807398,4225.6,4224.0,2.36742424]
["bitfinex","ETHUSD",1754751778249,0.28152792,4225.6,4223.9,3.0]
["bitfinex","ETHUSD",1754751778456,0.4488,4225.7,4224.0,0.21295628]
["bitfinex","ETHUSD",1754751778625,2.8152726,4225.7,4224.8,2.36697005]
["bitfinex","ETHUSD",1754751778818,2.8152726,4225.7,4223.7,4.13]
["bitfinex","ETHUSD",1754751778819,0.4488,4225.7,4224.5,2.36709216]
["bitfinex","ETHUSD",1754751779126,0.50218159,4225.6,4223.2,3.0]
["bitfinex","ETHUSD",1754751779337,0.1184,4225.5,4224.9,0.1184]
["bitfinex","ETHUSD",1754751779723,0.34062888,4225.4,4224.9,0.1184]
["bitfinex","ETHUSD",1754751779949,0.4488,4225.3,4224.9,0.1184]
["bitfinex","ETHUSD",1754751780431,0.4488,4225.2,4224.6,2.36707855]
["bitfinex","ETHUSD",1754751780649,0.5672,4225.2,4224.8,2.36694879]
["bitfinex","ETHUSD",1754751780820,0.5672,4225.2,4224.6,0.1184]
["bitfinex","ETHUSD",1754751781022,2.36703225,4224.7,4224.5,0.9]
["bitfinex","ETHUSD",1754751781246,2.36722909,4224.4,4222.6,0.04]
["bitfinex","ETHUSD",1754751781454,0.53309421,4224.3,4222.7,0.21441634]
["bitfinex","ETHUSD",1754751781773,0.95230351,4224.2,4222.8,0.21441634]
["bitfinex","ETHUSD",1754751781931,0.95230351,4224.2,4222.6,0.04]
["bitfinex","ETHUSD",1754751781932,2.36771328,4223.5,4222.9,0.21441634]
["bitfinex","ETHUSD",1754751782136,2.36771328,4223.5,4223.0,0.21441634]
["bitfinex","ETHUSD",1754751782328,2.36771328,4223.5,4223.1,0.21441634]
["bitfinex","ETHUSD",1754751782654,2.36771328,4223.5,4222.6,0.04]
["bitfinex","ETHUSD",1754751782655,0.4488,4223.4,4223.2,0.21441634]
["bitfinex","ETHUSD",1754751782854,0.4488,4223.4,4223.3,0.21441634]
["bitfinex","ETHUSD",1754751783174,0.95367069,4223.4,4222.6,0.04]
["bitfinex","ETHUSD",1754751783325,0.50487069,4223.3,4222.7,0.21500637]
["bitfinex","ETHUSD",1754751783526,1.24861862,4223.2,4222.8,0.21500637]
["bitfinex","ETHUSD",1754751783754,0.50487069,4223.1,4222.9,0.21500637]
["bitfinex","ETHUSD",1754751783957,3.28932877,4223.1,4223.0,0.21500637]
["bitfinex","ETHUSD",1754751784165,0.50535597,4223.1,4223.0,0.21515208]
["bitfinex","ETHUSD",1754751784475,0.64144347,4224.5,4223.7,2.36757943]
["bitfinex","ETHUSD",1754751784756,0.89185112,4224.4,4223.8,2.58267754]
["bitfinex","ETHUSD",1754751784958,0.89185112,4224.4,4223.1,0.00972]
["bitfinex","ETHUSD",1754751784959,0.5052303,4224.3,4223.9,0.21515208]
["bitfinex","ETHUSD",1754751785160,0.64144347,4224.0,4223.1,0.00972]
["bitfinex","ETHUSD",1754751785361,0.5052303,4224.2,4223.1,0.00972]
["bitfinex","ETHUSD",1754751785362,2.36781663,4223.3,4223.2,0.21514504]
["bitfinex","ETHUSD",1754751785524,3.79444693,4223.3,4223.2,0.21514504]
["bitfinex","ETHUSD",1754751785734,2.3678727,4223.2,4223.1,0.00972]
["bitfinex","ETHUSD",1754751785940,4.45621796,4223.2,4223.1,0.00972]
["bitfinex","ETHUSD",1754751786130,3.8241014,4223.2,4223.1,0.00972]
["bitfinex","ETHUSD",1754751786331,3.794503,4223.2,4223.1,0.22551461]
["bitfinex","ETHUSD",1754751786526,4.60738344,4223.2,4223.1,0.22551791]
["bitfinex","ETHUSD",1754751786728,3.0,4222.8,4222.1,0.001]
["bitfinex","ETHUSD",1754751786970,0.55,4222.3,4222.1,0.001]
["bitfinex","ETHUSD",1754751787165,0.55,4222.3,4219.6,0.5268]
["bitfinex","ETHUSD",1754751787166,2.91863021,4221.9,4219.6,0.5268]
["bitfinex","ETHUSD",1754751787326,2.36877013,4221.6,4219.9,2.36972081]
["bitfinex","ETHUSD",1754751787655,2.36888236,4221.4,4219.6,0.04]
["bitfinex","ETHUSD",1754751787857,6.42411266,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754751788159,10.69489647,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754751788393,2.36927523,4220.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751788561,9.05719687,4220.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751788766,12.23275194,4220.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751789791,18.13643094,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754751789994,16.89315194,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754751790194,17.91575194,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754751790407,19.17951164,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754751791105,19.29791164,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754751791312,19.29796121,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754751791493,11.18947671,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754751791668,0.1184,4220.9,4220.6,0.21553919]
["bitfinex","ETHUSD",1754751791863,4.11,4221.2,4220.8,2.36916505]
["bitfinex","ETHUSD",1754751792083,4.2284,4221.2,4220.9,0.21547926]
["bitfinex","ETHUSD",1754751792287,4.2284,4221.2,4221.0,0.21547926]
["bitfinex","ETHUSD",1754751792476,4.2284,4221.2,4221.1,0.21547926]
["bitfinex","ETHUSD",1754751792684,0.1184,4220.9,4220.6,1e-08]
["bitfinex","ETHUSD",1754751792885,0.1184,4220.9,4220.7,0.21544674]
["bitfinex","ETHUSD",1754751793187,3.0,4220.8,4220.6,1e-08]
["bitfinex","ETHUSD",1754751793385,2.91927523,4220.7,4220.6,1e-08]
["bitfinex","ETHUSD",1754751793598,2.3697244,4219.9,4219.8,0.2155122]
["bitfinex","ETHUSD",1754751793770,2.36983671,4219.7,4218.7,0.1184]
["bitfinex","ETHUSD",1754751794664,2.39945966,4219.7,4218.7,0.1184]
["bitfinex","ETHUSD",1754751795308,2.36954402,4220.3,4218.6,2.41040699]
["bitfinex","ETHUSD",1754751795309,0.63132137,4220.4,4219.6,0.9889]
["bitfinex","ETHUSD",1754751795464,4.109,4220.0,4219.7,0.21509295]
["bitfinex","ETHUSD",1754751795666,0.42284,4221.2,4219.8,0.21509295]
["bitfinex","ETHUSD",1754751795667,4.105,4219.9,4219.8,0.21509295]
["bitfinex","ETHUSD",1754751795873,4.105,4219.9,4219.7,0.21509295]
["bitfinex","ETHUSD",1754751796078,2.36983671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751796380,6.25725672,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751796592,6.70605672,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751797103,10.35825672,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751797777,4.1,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751797976,6.49945966,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751798210,6.91863671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751798394,2.36983671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751798709,6.46983671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751798878,10.80081596,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751801012,4.97691875,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751801212,4.09,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751801709,6.45983671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751801911,6.90863671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751802110,7.36553671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751802480,6.90863671,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751802700,8.4052743,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751803017,12.4121743,4219.7,4219.6,0.04]
["bitfinex","ETHUSD",1754751803394,2.92000521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754751803623,7.03563027,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754751803802,2.37039846,4218.7,4218.2,0.12377484]
["bitfinex","ETHUSD",1754751803986,6.95910006,4218.7,4218.2,0.12377484]
["bitfinex","ETHUSD",1754751804188,7.88163577,4218.7,4218.2,0.12377484]
["bitfinex","ETHUSD",1754751804388,11.88853577,4218.7,4218.6,1e-08]
["bitfinex","ETHUSD",1754751804604,2.92067943,4218.2,4218.1,0.60815625]
["bitfinex","ETHUSD",1754751804813,10.03331292,4218.2,4218.1,0.60815625]
["bitfinex","ETHUSD",1754751805020,10.03331292,4218.2,4216.3,0.4981]
["bitfinex","ETHUSD",1754751805021,2.92096047,4217.7,4216.3,0.4981]
["bitfinex","ETHUSD",1754751805314,6.60099747,4217.7,4217.0,0.4981]
["bitfinex","ETHUSD",1754751805608,17.21841815,4217.7,4216.0,2.8699679]
["bitfinex","ETHUSD",1754751805813,17.21841815,4217.7,4216.0,0.4981]
["bitfinex","ETHUSD",1754751806405,17.21841815,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754751806719,17.84777719,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754751806901,19.95355014,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754751807381,18.7458911,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754751807581,18.4154911,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754751808012,15.87155014,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754751808226,18.8642911,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754751808429,19.95096029,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754751808722,19.3211911,4217.7,4217.6,1e-08]
["bitfinex","ETHUSD",1754751808926,5.92101669,4217.6,4216.6,1e-08]
["bitfinex","ETHUSD",1754751809082,2.92152275,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751809282,3.06956678,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751809514,3.51836678,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751809711,10.60436678,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751810015,11.30879688,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751810181,10.8054392,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751810377,10.8014392,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751812817,6.7194392,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751813023,10.7944392,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751813394,11.29904605,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751813595,12.29784605,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751814602,12.92918277,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751815038,12.29784605,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751815398,13.1376176,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751815842,12.29784605,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751816008,13.1376176,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751816330,12.29784605,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751817431,13.56165532,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751817600,12.29784605,4216.7,4216.6,1e-08]
["bitfinex","ETHUSD",1754751817806,2.3720853,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754751818008,7.43775245,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754751818334,13.94356682,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754751818741,14.49356682,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754751818941,14.09890139,4215.7,4215.6,0.04]
["bitfinex","ETHUSD",1754751819240,14.09890139,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754751819643,14.55580139,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754751820212,14.67420139,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754751820535,17.67420139,4215.7,4215.6,1e-08]
["bitfinex","ETHUSD",1754751821040,2.92236667,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754751821241,11.03209361,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754751821443,12.02653903,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754751821607,2.92264811,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754751821805,2.922817,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754751822115,7.50108406,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754751822262,5.37257833,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754751822556,9.41757833,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754751822926,3.14660643,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754751823123,4.55160685,4214.4,4214.3,0.93290001]
["bitfinex","ETHUSD",1754751823628,0.50460685,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1754751823828,0.50549231,4215.1,4214.5,1.14873248]
["bitfinex","ETHUSD",1754751824069,4.55249231,4215.0,4214.6,3.52140043]
["bitfinex","ETHUSD",1754751824266,4.55249231,4215.0,4214.7,0.21583248]
["bitfinex","ETHUSD",1754751824267,4.045,4214.9,4214.7,0.21583248]
["bitfinex","ETHUSD",1754751824440,2.87809487,4214.8,4214.3,1e-08]
["bitfinex","ETHUSD",1754751824628,4.55349231,4214.7,4214.3,1e-08]
["bitfinex","ETHUSD",1754751824970,0.50549231,4214.6,4214.4,0.9329]
["bitfinex","ETHUSD",1754751825130,4.55349231,4214.5,4214.4,0.4348]
["bitfinex","ETHUSD",1754751825630,4.55349231,4214.5,4214.3,1e-08]
["bitfinex","ETHUSD",1754751825870,6.95196952,4214.4,4214.3,0.49810001]
["bitfinex","ETHUSD",1754751826077,0.50549231,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754751826286,0.00549231,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754751826466,4.045,4214.4,4214.3,0.21605853]
["bitfinex","ETHUSD",1754751826658,6.822317,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754751826855,7.372317,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754751827185,8.64629631,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754751827387,7.803717,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754751827560,2.92321119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751827767,8.16211444,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751827989,8.13244931,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751828282,7.4998454,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751828500,11.13251467,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751828667,11.34334865,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751828869,10.4998454,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751829088,6.4528454,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751829286,11.33934865,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751829488,6.41421119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751829686,7.04694231,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751829994,6.41421119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751830157,6.96421119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751830854,0.84350325,4213.9,4213.6,0.04]
["bitfinex","ETHUSD",1754751831068,4.04,4213.8,4213.6,0.04]
["bitfinex","ETHUSD",1754751831492,0.63301618,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751831861,0.63301618,4213.9,4213.6,1.13786031]
["bitfinex","ETHUSD",1754751832107,4.043,4213.8,4213.7,0.21646031]
["bitfinex","ETHUSD",1754751832285,6.53750325,4214.0,4213.7,0.21646031]
["bitfinex","ETHUSD",1754751832457,3.00728159,4213.8,4213.6,0.04]
["bitfinex","ETHUSD",1754751832777,0.63411606,4213.8,4213.7,0.21662236]
["bitfinex","ETHUSD",1754751833081,4.67212244,4213.8,4213.7,0.21662236]
["bitfinex","ETHUSD",1754751833288,6.52955487,4213.8,4213.7,0.21662236]
["bitfinex","ETHUSD",1754751833490,4.1564,4213.8,4213.7,0.21662236]
["bitfinex","ETHUSD",1754751833698,6.52955487,4213.8,4213.7,0.21662236]
["bitfinex","ETHUSD",1754751833995,8.07356524,4213.8,4213.7,0.21662236]
["bitfinex","ETHUSD",1754751835293,9.33882011,4213.8,4213.7,0.21662236]
["bitfinex","ETHUSD",1754751835667,8.62356524,4213.8,4213.7,0.21662236]
["bitfinex","ETHUSD",1754751835971,2.92321119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751836186,2.95287632,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751836495,4.90536503,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751836697,5.33676503,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751836861,5.3070999,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754751837288,2.92332384,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1754751837596,3.07139038,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1754751837793,8.43868246,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1754751837998,8.40901592,4213.5,4213.4,0.001]
["bitfinex","ETHUSD",1754751838294,2.37354452,4213.2,4212.6,0.04]
["bitfinex","ETHUSD",1754751838475,2.49217453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754751838670,7.05130105,4212.7,4212.6,0.25747034]
["bitfinex","ETHUSD",1754751838874,7.35559493,4212.7,4212.6,0.25747034]
["bitfinex","ETHUSD",1754751839072,8.62709486,4212.7,4212.6,0.25747034]
["bitfinex","ETHUSD",1754751839382,7.35559493,4212.7,4212.6,0.25747034]
["bitfinex","ETHUSD",1754751839593,8.62717128,4212.7,4212.6,0.25747034]
["bitfinex","ETHUSD",1754751840098,7.35567135,4212.7,4212.6,0.25747034]
["bitfinex","ETHUSD",1754751840399,7.90567135,4212.7,4212.6,0.25747034]
["bitfinex","ETHUSD",1754751840597,10.90567135,4212.7,4212.6,0.25747034]
["bitfinex","ETHUSD",1754751840767,11.79147135,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754751841195,13.48680459,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754751841397,7.77047135,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754751841596,10.89667135,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754751841766,11.78247135,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754751841968,13.47780459,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754751842165,12.00325199,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754751842789,14.51125199,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754751843371,5.92433815,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754751843601,16.26026891,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754751843767,16.71466891,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754751843968,18.84113971,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754751844197,19.06194308,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754751844375,19.2896891,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754751845089,14.3928891,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754751845270,12.70626891,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754751845689,12.70626891,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754751845690,18.41215894,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754751845979,18.41215894,4211.7,4211.3,1e-08]
["bitfinex","ETHUSD",1754751845980,5.92450728,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1754751846168,10.78415254,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1754751846369,13.81345345,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1754751846569,15.50779749,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1754751846804,13.81346184,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1754751847104,23.99748613,4211.4,4211.3,1e-08]
["bitfinex","ETHUSD",1754751847317,0.55,4211.2,4210.6,0.04]
["bitfinex","ETHUSD",1754751847482,3.04330203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754751847800,10.59351906,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754751848105,4.89670867,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754751848408,4.63993076,4210.7,4210.6,0.9214]
["bitfinex","ETHUSD",1754751848780,4.52153076,4210.7,4210.6,0.9214]
["bitfinex","ETHUSD",1754751848980,4.63993076,4210.7,4210.6,0.9214]
["bitfinex","ETHUSD",1754751849178,0.62693076,4210.7,4210.6,0.9214]
["bitfinex","ETHUSD",1754751849417,4.63793076,4210.7,4210.6,0.9214]
["bitfinex","ETHUSD",1754751850015,0.62693076,4210.7,4210.6,0.9214]
["bitfinex","ETHUSD",1754751850315,4.63693076,4210.7,4210.6,1.13880617]
["bitfinex","ETHUSD",1754751850613,4.63493076,4210.7,4210.6,3.5137646]
["bitfinex","ETHUSD",1754751850816,0.63463502,4211.4,4210.9,2.37473427]
["bitfinex","ETHUSD",1754751850988,0.63463502,4211.4,4210.6,1.13880617]
["bitfinex","ETHUSD",1754751850989,4.51350608,4211.3,4211.1,2.37466228]
["bitfinex","ETHUSD",1754751851189,4.006,4211.3,4211.2,0.21740617]
["bitfinex","ETHUSD",1754751851387,0.50750936,4211.6,4211.2,1.09880617]
["bitfinex","ETHUSD",1754751851589,4.51250936,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754751851899,0.1184,4211.5,4211.4,1.09880617]
["bitfinex","ETHUSD",1754751852094,0.1184,4211.5,4211.4,3.47331345]
["bitfinex","ETHUSD",1754751852298,0.50750936,4212.0,4211.8,2.3742337]
["bitfinex","ETHUSD",1754751852500,0.50750936,4212.3,4211.9,1.09880617]
["bitfinex","ETHUSD",1754751852703,0.1184,4212.0,4211.3,0.4289]
["bitfinex","ETHUSD",1754751852898,6.8837877,4211.9,4211.4,0.21723599]
["bitfinex","ETHUSD",1754751853096,6.8837877,4211.9,4211.3,0.4289]
["bitfinex","ETHUSD",1754751853097,0.50750936,4211.8,4211.5,1.09863599]
["bitfinex","ETHUSD",1754751853296,4.001,4211.7,4211.6,0.66973599]
["bitfinex","ETHUSD",1754751853501,4.001,4211.7,4210.7,0.1184]
["bitfinex","ETHUSD",1754751853502,2.37442131,4211.6,4210.7,0.8814]
["bitfinex","ETHUSD",1754751853832,4.001,4211.5,4210.8,0.21736056]
["bitfinex","ETHUSD",1754751853987,4.001,4211.5,4210.9,0.64626056]
["bitfinex","ETHUSD",1754751854190,4.001,4211.5,4211.0,0.66986056]
["bitfinex","ETHUSD",1754751854389,4.001,4211.5,4211.1,0.21736056]
["bitfinex","ETHUSD",1754751854390,4.50850936,4211.5,4211.1,0.21736056]
["bitfinex","ETHUSD",1754751854603,0.02968134,4211.4,4211.2,0.21736056]
["bitfinex","ETHUSD",1754751854813,0.50750936,4211.4,4211.3,0.21736056]
["bitfinex","ETHUSD",1754751854993,0.1184,4211.4,4211.3,1.09876056]
["bitfinex","ETHUSD",1754751855624,3.993,4211.4,4211.3,1.09876056]
["bitfinex","ETHUSD",1754751855819,3.993,4211.4,4211.3,3.59172423]
["bitfinex","ETHUSD",1754751857438,1.26927002,4212.8,4211.3,3.59172423]
["bitfinex","ETHUSD",1754751857439,0.63463502,4213.3,4211.3,1.21716056]
["bitfinex","ETHUSD",1754751857660,0.1184,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754751857937,3.992,4213.2,4213.0,2.3736055]
["bitfinex","ETHUSD",1754751858109,3.992,4213.2,4213.1,0.21736056]
["bitfinex","ETHUSD",1754751858292,0.1184,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754751858489,4.1084,4213.3,4213.2,3.52105339]
["bitfinex","ETHUSD",1754751860004,0.04,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754751860307,0.04,4213.9,4213.8,2.59051543]
["bitfinex","ETHUSD",1754751860506,0.04,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754751860717,0.04,4214.9,4214.8,2.58995237]
["bitfinex","ETHUSD",1754751860922,4.1434,4214.9,4214.8,0.21736056]
["bitfinex","ETHUSD",1754751861229,4.1434,4214.9,4211.9,9.62670621]
["bitfinex","ETHUSD",1754751861230,2.37272674,4214.6,4213.6,1.0486]
["bitfinex","ETHUSD",1754751861445,0.1184,4214.1,4213.7,0.21698057]
["bitfinex","ETHUSD",1754751861598,0.04,4214.9,4213.8,1.17091211]
["bitfinex","ETHUSD",1754751861792,0.04,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1754751861996,0.04,4214.9,4214.8,0.21698057]
["bitfinex","ETHUSD",1754751862231,0.04,4214.9,4214.8,2.58957238]
["bitfinex","ETHUSD",1754751862400,4.046,4214.9,4214.8,2.58957238]
["bitfinex","ETHUSD",1754751862601,4.046,4214.9,4214.8,3.03617238]
["bitfinex","ETHUSD",1754751862932,4.046,4214.9,4214.8,0.21698057]
["bitfinex","ETHUSD",1754751863348,4.4506,4214.9,4214.8,0.21698057]
["bitfinex","ETHUSD",1754751863555,4.4506,4214.9,4214.1,2.37293325]
["bitfinex","ETHUSD",1754751863721,0.02965739,4214.8,4214.2,0.21665729]
["bitfinex","ETHUSD",1754751864030,2.37275969,4214.6,4214.3,0.21665729]
["bitfinex","ETHUSD",1754751864229,2.37275969,4214.6,4214.4,0.21665729]
["bitfinex","ETHUSD",1754751864415,2.37277105,4214.5,4213.7,2.37320662]
["bitfinex","ETHUSD",1754751864614,4.03266021,4214.4,4213.8,0.21659794]
["bitfinex","ETHUSD",1754751864856,0.40326602,4214.4,4213.9,0.21659794]
["bitfinex","ETHUSD",1754751865154,4.001,4214.3,4213.2,0.9302]
["bitfinex","ETHUSD",1754751865355,2.37309358,4214.0,4213.3,0.21665725]
["bitfinex","ETHUSD",1754751865519,4.001,4214.3,4213.4,0.21665725]
["bitfinex","ETHUSD",1754751865723,4.4011,4214.3,4213.5,0.21665725]
["bitfinex","ETHUSD",1754751865931,2.37301267,4214.1,4213.6,0.21665725]
["bitfinex","ETHUSD",1754751866165,0.02966162,4214.2,4213.0,2.37360127]
["bitfinex","ETHUSD",1754751866459,2.373199,4213.8,4213.1,0.21661807]
["bitfinex","ETHUSD",1754751866658,3.998,4213.7,4213.2,0.21661807]
["bitfinex","ETHUSD",1754751866869,3.998,4213.6,4213.3,0.21661807]
["bitfinex","ETHUSD",1754751867040,0.8484559,4215.7,4211.8,0.4836]
["bitfinex","ETHUSD",1754751867041,2.37360508,4213.1,4211.8,0.4836]
["bitfinex","ETHUSD",1754751867245,4.02567006,4213.0,4212.1,2.37407402]
["bitfinex","ETHUSD",1754751867422,2.37372281,4212.8,4212.2,0.21672712]
["bitfinex","ETHUSD",1754751867625,3.996,4212.9,4212.3,0.21672712]
["bitfinex","ETHUSD",1754751867818,3.996,4212.9,4211.8,2.85788161]
["bitfinex","ETHUSD",1754751867819,2.37388123,4212.6,4211.8,2.85788161]
["bitfinex","ETHUSD",1754751868130,0.02967147,4212.8,4211.9,0.21681402]
["bitfinex","ETHUSD",1754751868345,0.47522862,4212.8,4212.0,0.21681402]
["bitfinex","ETHUSD",1754751868528,2.84895648,4212.8,4211.7,2.37433136]
["bitfinex","ETHUSD",1754751868726,0.02967147,4212.8,4211.8,0.21686341]
["bitfinex","ETHUSD",1754751868923,0.02967147,4212.8,4211.6,0.04]
["bitfinex","ETHUSD",1754751869120,0.4299,4212.7,4211.6,0.04]
["bitfinex","ETHUSD",1754751869319,2.37388724,4212.5,4211.7,0.2169193]
["bitfinex","ETHUSD",1754751869566,5.697,4212.8,4211.6,0.04]
["bitfinex","ETHUSD",1754751869567,3.99,4212.4,4212.0,2.37413]
["bitfinex","ETHUSD",1754751869729,3.99,4212.4,4212.1,0.2169193]
["bitfinex","ETHUSD",1754751870138,3.99,4212.4,4212.1,2.5910121]
["bitfinex","ETHUSD",1754751870336,3.99,4212.4,4212.2,0.2169193]
["bitfinex","ETHUSD",1754751870634,3.994,4212.3,4212.1,2.8207103]
["bitfinex","ETHUSD",1754751870850,3.994,4212.2,4212.1,0.4466]
["bitfinex","ETHUSD",1754751871055,3.991,4212.2,4212.1,3.03758106]
["bitfinex","ETHUSD",1754751871374,3.991,4212.2,4212.1,0.66346839]
["bitfinex","ETHUSD",1754751871655,3.991,4212.2,4212.1,0.21686839]
["bitfinex","ETHUSD",1754751872845,3.991,4212.2,4211.7,0.33526839]
["bitfinex","ETHUSD",1754751873058,3.991,4212.2,4211.8,2.59110243]
["bitfinex","ETHUSD",1754751873230,3.991,4212.2,4212.0,2.37411938]
["bitfinex","ETHUSD",1754751873443,0.4299,4213.8,4212.1,1.14706839]
["bitfinex","ETHUSD",1754751873651,0.1184,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754751873958,4.1044,4213.1,4213.0,2.59047389]
["bitfinex","ETHUSD",1754751875534,0.002,4213.9,4213.1,2.37354916]
["bitfinex","ETHUSD",1754751875741,0.1184,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1754751875976,0.1184,4213.7,4213.6,0.21686839]
["bitfinex","ETHUSD",1754751876145,0.1184,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1754751876338,0.1184,4213.7,4213.6,2.5901359]
["bitfinex","ETHUSD",1754751876963,0.002,4213.9,4213.6,2.5901359]
["bitfinex","ETHUSD",1754751877172,0.1204,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754751877347,4.0984,4213.9,4213.8,2.59002326]
["bitfinex","ETHUSD",1754751879535,4.0984,4213.9,4213.8,0.21686839]
["bitfinex","ETHUSD",1754751879838,5.50794,4213.9,4213.8,0.21686839]
["bitfinex","ETHUSD",1754751880037,7.38479855,4213.9,4213.8,0.21686839]
["bitfinex","ETHUSD",1754751880253,7.38479855,4213.9,4213.8,0.21746946]
["bitfinex","ETHUSD",1754751880464,2.37319463,4213.8,4212.9,2.37366184]
["bitfinex","ETHUSD",1754751880667,0.1184,4213.4,4213.0,0.2175009]
["bitfinex","ETHUSD",1754751880834,3.967,4213.3,4213.1,0.2175009]
["bitfinex","ETHUSD",1754751881034,3.967,4213.3,4213.2,0.2175009]
["bitfinex","ETHUSD",1754751881286,0.1184,4213.4,4213.2,0.2175009]
["bitfinex","ETHUSD",1754751881433,3.969,4213.6,4213.3,1.14773323]
["bitfinex","ETHUSD",1754751881635,3.969,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754751881877,3.969,4213.6,4213.5,2.59085707]
["bitfinex","ETHUSD",1754751882229,3.97,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754751882355,0.002,4213.9,4213.8,3.0372881]
["bitfinex","ETHUSD",1754751882559,3.969,4213.9,4213.8,3.6392881]
["bitfinex","ETHUSD",1754751883192,3.967,4213.9,4213.8,2.7090881]
["bitfinex","ETHUSD",1754751883468,3.967,4213.9,4213.8,3.6392881]
["bitfinex","ETHUSD",1754751883639,3.967,4213.9,4213.8,2.7090881]
["bitfinex","ETHUSD",1754751884343,3.966,4213.9,4213.8,3.6392881]
["bitfinex","ETHUSD",1754751884941,0.002,4213.9,4213.8,3.6392881]
["bitfinex","ETHUSD",1754751885569,1e-08,4213.9,4213.8,13.26599431]
["bitfinex","ETHUSD",1754751885777,1e-08,4213.9,4213.8,16.14759431]
["bitfinex","ETHUSD",1754751886783,1e-08,4213.9,4213.8,6.5208881]
["bitfinex","ETHUSD",1754751887594,0.002,4215.3,4213.8,12.75443944]
["bitfinex","ETHUSD",1754751887758,0.002,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1754751887945,0.002,4215.3,4215.2,2.5898999]
["bitfinex","ETHUSD",1754751888294,0.002,4215.3,4215.2,0.21753323]
["bitfinex","ETHUSD",1754751888588,3.968,4215.3,4215.2,0.21753323]
["bitfinex","ETHUSD",1754751889584,4.8805,4215.3,4215.2,0.21753323]
["bitfinex","ETHUSD",1754751890375,4.8805,4215.3,4215.2,0.21736999]
["bitfinex","ETHUSD",1754751890796,7.74106039,4215.3,4215.2,0.21736999]
["bitfinex","ETHUSD",1754751890982,2.37246416,4215.1,4213.5,2.37332384]
["bitfinex","ETHUSD",1754751891147,2.83118187,4215.0,4214.2,2.37288421]
["bitfinex","ETHUSD",1754751891349,2.37254642,4214.9,4214.3,0.21737355]
["bitfinex","ETHUSD",1754751891548,2.83119265,4215.0,4214.4,0.21737355]
["bitfinex","ETHUSD",1754751891761,0.4538,4214.9,4214.5,0.21737355]
["bitfinex","ETHUSD",1754751892065,2.37264811,4214.7,4214.6,0.21737355]
["bitfinex","ETHUSD",1754751892278,0.9125,4214.7,4214.6,0.21737355]
["bitfinex","ETHUSD",1754751892745,3.955,4214.7,4214.6,0.21737355]
["bitfinex","ETHUSD",1754751893361,0.002,4215.3,4214.6,0.21737355]
["bitfinex","ETHUSD",1754751893566,3.953,4215.2,4214.7,0.21740891]
["bitfinex","ETHUSD",1754751893749,3.953,4215.2,4214.8,0.21740891]
["bitfinex","ETHUSD",1754751893954,0.002,4215.3,4214.9,0.21740891]
["bitfinex","ETHUSD",1754751894266,3.951,4215.2,4215.0,0.21740891]
["bitfinex","ETHUSD",1754751894584,3.951,4215.2,4215.1,0.21740891]
["bitfinex","ETHUSD",1754751894885,4.4097,4215.2,4215.1,0.21740891]
["bitfinex","ETHUSD",1754751895658,4.5281,4215.2,4215.1,0.21740891]
["bitfinex","ETHUSD",1754751896666,8.0447042,4215.2,4215.1,0.21740891]
["bitfinex","ETHUSD",1754751897219,2.37255157,4214.9,4214.2,2.37292533]
["bitfinex","ETHUSD",1754751897484,0.1184,4214.7,4214.3,0.21741082]
["bitfinex","ETHUSD",1754751897670,3.944,4214.6,4214.4,0.21741082]
["bitfinex","ETHUSD",1754751897994,3.944,4214.6,4214.5,0.21741082]
["bitfinex","ETHUSD",1754751898188,7.2292044,4214.6,4214.5,0.21741082]
["bitfinex","ETHUSD",1754751898881,3.944,4214.6,4214.5,0.21741082]
["bitfinex","ETHUSD",1754751900090,4.8565,4214.6,4214.5,0.21741082]
["bitfinex","ETHUSD",1754751900290,7.2292044,4214.6,4214.5,0.21741082]
["bitfinex","ETHUSD",1754751902402,3.944,4214.6,4214.5,0.21741082]
["bitfinex","ETHUSD",1754751902589,0.1184,4214.7,4214.5,0.21741082]
["bitfinex","ETHUSD",1754751902795,0.1184,4215.2,4214.7,2.37260757]
["bitfinex","ETHUSD",1754751902995,3.929,4215.1,4214.8,0.21741082]
["bitfinex","ETHUSD",1754751903197,3.929,4215.1,4214.9,0.21741082]
["bitfinex","ETHUSD",1754751903373,3.929,4215.1,4215.0,0.21741082]
["bitfinex","ETHUSD",1754751903904,4.87115528,4215.1,4215.0,0.21741082]
["bitfinex","ETHUSD",1754751904078,4.8415,4215.1,4215.0,50.21741082]
["bitfinex","ETHUSD",1754751904273,4.3877,4215.1,4215.0,50.21741082]
["bitfinex","ETHUSD",1754751904472,3.929,4215.1,4215.0,50.21741082]
["bitfinex","ETHUSD",1754751904875,4.3877,4215.1,4215.0,50.21741082]
["bitfinex","ETHUSD",1754751905070,7.66493295,4215.1,4215.0,50.21741082]
["bitfinex","ETHUSD",1754751905303,8.17557738,4215.1,4215.0,50.21741082]
["bitfinex","ETHUSD",1754751905475,5.80315443,4215.1,4215.0,50.21741082]
["bitfinex","ETHUSD",1754751905676,8.8102124,4215.1,4215.0,50.21741082]
["bitfinex","ETHUSD",1754751906077,8.72557738,4215.1,4215.0,50.21741082]
["bitfinex","ETHUSD",1754751906296,12.36404991,4215.1,4215.0,50.21741082]
["bitfinex","ETHUSD",1754751906521,12.79863582,4215.1,4215.0,50.0]
["bitfinex","ETHUSD",1754751906812,2.3731417,4213.9,4212.8,0.1184]
["bitfinex","ETHUSD",1754751907009,0.1184,4213.4,4212.9,2.37364795]
["bitfinex","ETHUSD",1754751907307,3.925,4213.3,4213.0,0.21856767]
["bitfinex","ETHUSD",1754751907485,3.925,4213.3,4213.1,0.21856767]
["bitfinex","ETHUSD",1754751907696,3.925,4213.3,4213.2,0.21856767]
["bitfinex","ETHUSD",1754751908001,4.0434,4213.3,4213.2,0.21856767]
["bitfinex","ETHUSD",1754751908200,6.82414322,4213.3,4213.2,0.21856767]
["bitfinex","ETHUSD",1754751908385,7.73664322,4213.3,4213.2,0.21856767]
["bitfinex","ETHUSD",1754751908592,8.24727168,4213.3,4213.2,0.21856767]
["bitfinex","ETHUSD",1754751908821,8.79727168,4213.3,4213.2,0.21856767]
["bitfinex","ETHUSD",1754751909111,8.28664322,4213.3,4213.2,0.21856767]
["bitfinex","ETHUSD",1754751909513,4.36169187,4213.3,4212.6,0.04]
["bitfinex","ETHUSD",1754751909683,2.37359463,4213.1,4212.7,0.21843923]
["bitfinex","ETHUSD",1754751910014,2.40328139,4213.0,4212.8,0.21843923]
["bitfinex","ETHUSD",1754751910213,2.37371819,4212.8,4212.6,0.04]
["bitfinex","ETHUSD",1754751910415,2.40338966,4212.8,4212.7,0.21833744]
["bitfinex","ETHUSD",1754751910617,0.94217147,4212.8,4212.7,0.21833744]
["bitfinex","ETHUSD",1754751911614,3.31588966,4212.8,4212.7,0.21833744]
["bitfinex","ETHUSD",1754751911920,1.91486109,4212.8,4212.7,0.21833744]
["bitfinex","ETHUSD",1754751912491,4.28857928,4212.8,4212.7,0.21833744]
["bitfinex","ETHUSD",1754751913015,2.37377453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754751913219,3.28627453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754751913404,4.3532772,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754751914291,1.97950267,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754751916724,4.9032772,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754751916886,21.42694654,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754751917523,21.93517783,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754751918229,21.42694654,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754751918722,8.41133509,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754751918930,11.8032772,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754751919926,2.92433815,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754751920227,12.18187716,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754751920439,16.97829794,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754751921423,16.97829794,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754751921627,17.48591956,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754751922395,0.55,4210.9,4210.0,0.001]
["bitfinex","ETHUSD",1754751922595,9.82078923,4210.9,4210.0,0.001]
["bitfinex","ETHUSD",1754751922791,11.96843908,4210.9,4210.0,0.001]
["bitfinex","ETHUSD",1754751924239,12.47543192,4210.9,4210.0,0.001]
["bitfinex","ETHUSD",1754751925334,5.92490203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754751925630,10.32089487,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754751925830,12.73332827,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754751927100,2.37524049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754751927334,9.83993099,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754751927502,10.31723333,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754751927831,13.47663936,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754751929028,13.59503936,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754751929198,13.59503936,4210.1,4209.5,0.001]
["bitfinex","ETHUSD",1754751929199,2.92546618,4209.7,4209.5,0.001]
["bitfinex","ETHUSD",1754751929404,15.6555595,4209.7,4209.5,0.001]
["bitfinex","ETHUSD",1754751929630,19.00756261,4209.7,4209.5,0.001]
["bitfinex","ETHUSD",1754751930524,19.64609197,4209.7,4209.5,1e-08]
["bitfinex","ETHUSD",1754751930709,19.35262926,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754751931028,19.32293523,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754751931234,16.94741262,4209.6,4208.6,0.04]
["bitfinex","ETHUSD",1754751931435,14.02246977,4209.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751931436,6.0452306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751931637,10.42767591,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751932016,9.9222306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751932215,10.42754546,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751932417,9.9222306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751932725,7.425,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751932911,7.5442,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751933238,10.42567149,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751933737,6.55067149,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751934033,3.9922,4208.7,4208.6,0.9326]
["bitfinex","ETHUSD",1754751934806,3.9922,4208.7,4208.6,3.30868705]
["bitfinex","ETHUSD",1754751935006,4.5422,4208.7,4208.6,3.30868705]
["bitfinex","ETHUSD",1754751935419,4.5422,4208.7,4208.6,0.9326]
["bitfinex","ETHUSD",1754751935843,7.5422,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751936024,10.8785506,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751936739,8.50252,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751937215,10.8785506,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751937705,4.1753,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754751937909,3.9852,4208.7,4208.6,0.9326]
["bitfinex","ETHUSD",1754751938204,4.5352,4208.7,4208.6,0.9326]
["bitfinex","ETHUSD",1754751938664,0.6692,4208.7,4208.6,3.30868705]
["bitfinex","ETHUSD",1754751938866,0.5061,4209.6,4208.7,2.3760306]
["bitfinex","ETHUSD",1754751939022,0.1184,4209.0,4208.8,2.59351047]
["bitfinex","ETHUSD",1754751939222,0.1184,4209.0,4208.9,2.59346246]
["bitfinex","ETHUSD",1754751939423,3.9844,4209.0,4208.9,2.59346246]
["bitfinex","ETHUSD",1754751939621,5.701,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1754751939871,9.6854,4209.7,4209.6,3.48566738]
["bitfinex","ETHUSD",1754751940023,1e-08,4209.7,4209.6,3.48566738]
["bitfinex","ETHUSD",1754751940223,1e-08,4209.7,4209.6,3.60406738]
["bitfinex","ETHUSD",1754751940422,1e-08,4209.7,4209.6,2.6168226]
["bitfinex","ETHUSD",1754751940652,1e-08,4209.7,4209.6,6.60406738]
["bitfinex","ETHUSD",1754751942070,0.63170403,4212.4,4209.8,0.55]
["bitfinex","ETHUSD",1754751942258,3.906,4212.3,4211.8,2.37428177]
["bitfinex","ETHUSD",1754751942427,0.1184,4212.1,4211.8,3.48442654]
["bitfinex","ETHUSD",1754751944660,0.1184,4212.1,4211.8,0.21754477]
["bitfinex","ETHUSD",1754751945572,2.92431694,4211.8,4210.9,2.37474118]
["bitfinex","ETHUSD",1754751945790,0.1184,4211.1,4211.0,0.21753113]
["bitfinex","ETHUSD",1754751945947,4.0184,4211.1,4211.0,0.21753113]
["bitfinex","ETHUSD",1754751946279,4.0184,4211.1,4211.0,0.21755209]
["bitfinex","ETHUSD",1754751947878,4.5684,4211.1,4211.0,0.21755209]
["bitfinex","ETHUSD",1754751948062,4.5684,4211.1,4211.0,0.21772743]
["bitfinex","ETHUSD",1754751949356,5.02820813,4211.1,4211.0,0.21772743]
["bitfinex","ETHUSD",1754751949561,7.43256803,4211.1,4211.0,0.21772743]
["bitfinex","ETHUSD",1754751949790,5.02820813,4211.1,4211.0,0.21772743]
["bitfinex","ETHUSD",1754751950095,0.55,4210.8,4210.2,0.4293]
["bitfinex","ETHUSD",1754751950298,3.889,4210.7,4210.3,0.217871]
["bitfinex","ETHUSD",1754751950605,3.889,4210.7,4210.4,0.217871]
["bitfinex","ETHUSD",1754751950606,2.92501484,4210.5,4210.4,0.217871]
["bitfinex","ETHUSD",1754751950765,0.55,4210.5,4209.7,2.49384716]
["bitfinex","ETHUSD",1754751950968,0.1184,4209.9,4209.8,0.21795018]
["bitfinex","ETHUSD",1754751951193,4.0064,4209.9,4209.8,0.21795018]
["bitfinex","ETHUSD",1754751951596,4.0054,4209.9,4209.8,2.59335993]
["bitfinex","ETHUSD",1754751951775,0.1184,4209.9,4209.8,3.51755993]
["bitfinex","ETHUSD",1754751951962,0.84576768,4211.4,4209.8,3.51755993]
["bitfinex","ETHUSD",1754751951963,0.1184,4210.5,4210.3,2.3750899]
["bitfinex","ETHUSD",1754751952164,0.1184,4210.5,4210.4,0.21795018]
["bitfinex","ETHUSD",1754751952363,0.1184,4210.5,4210.4,3.51722143]
["bitfinex","ETHUSD",1754751952592,4.0064,4210.5,4210.4,1.14215018]
["bitfinex","ETHUSD",1754751953004,4.0064,4210.5,4210.4,0.21795018]
["bitfinex","ETHUSD",1754751954868,4.0014,4210.5,4210.4,2.59302143]
["bitfinex","ETHUSD",1754751955099,4.0014,4210.5,4210.4,3.51722143]
["bitfinex","ETHUSD",1754751955397,3.881,4210.5,4210.4,1.14215018]
["bitfinex","ETHUSD",1754751955976,3.881,4210.5,4210.4,3.51722143]
["bitfinex","ETHUSD",1754751957105,3.881,4210.5,4210.4,3.51716953]
["bitfinex","ETHUSD",1754751958634,0.1184,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754751958840,0.1184,4211.4,4211.1,0.64919828]
["bitfinex","ETHUSD",1754751959132,0.1184,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754751959338,0.1184,4211.4,4211.3,2.59246195]
["bitfinex","ETHUSD",1754751959539,0.1184,4211.4,4211.3,0.21789828]
["bitfinex","ETHUSD",1754751960736,3.9924,4211.4,4211.3,0.21789828]
["bitfinex","ETHUSD",1754751961109,5.31774,4211.4,4211.3,0.21789828]
["bitfinex","ETHUSD",1754751961632,3.9924,4211.4,4211.3,0.21789828]
["bitfinex","ETHUSD",1754751965034,4.4394,4211.4,4211.3,0.21789828]
["bitfinex","ETHUSD",1754751965243,3.9924,4211.4,4211.3,0.21789828]
["bitfinex","ETHUSD",1754751966854,0.1184,4211.4,4211.3,2.59246195]
["bitfinex","ETHUSD",1754751967075,3.9794,4211.4,4211.3,2.59246195]
["bitfinex","ETHUSD",1754751967378,3.9794,4211.4,4211.2,2.3746071]
["bitfinex","ETHUSD",1754751967518,3.861,4211.4,4211.3,0.21910416]
["bitfinex","ETHUSD",1754751967858,3.861,4211.4,4211.3,0.21912472]
["bitfinex","ETHUSD",1754751968156,3.9794,4211.4,4211.3,2.59368839]
["bitfinex","ETHUSD",1754751968725,3.9794,4211.4,4211.3,0.21912472]
["bitfinex","ETHUSD",1754751969378,3.9794,4211.4,4211.3,2.59368839]
["bitfinex","ETHUSD",1754751969728,3.9794,4211.4,4211.3,0.21912472]
["bitfinex","ETHUSD",1754751969949,11.25762862,4211.4,4211.3,0.21912472]
["bitfinex","ETHUSD",1754751970258,11.73880767,4211.4,4211.3,0.21912472]
["bitfinex","ETHUSD",1754751973669,2.37503688,4210.5,4209.8,2.37540725]
["bitfinex","ETHUSD",1754751973878,3.848,4210.4,4210.0,0.21978028]
["bitfinex","ETHUSD",1754751974055,0.02968557,4210.8,4209.9,2.37634416]
["bitfinex","ETHUSD",1754751974056,0.1184,4210.1,4209.9,2.37633108]
["bitfinex","ETHUSD",1754751974267,0.1184,4210.1,4210.0,0.21986603]
["bitfinex","ETHUSD",1754751974450,3.9634,4210.1,4210.0,0.21986603]
["bitfinex","ETHUSD",1754751978143,7.57015766,4210.1,4210.0,0.21986603]
["bitfinex","ETHUSD",1754751978472,8.48595766,4210.1,4210.0,0.21986603]
["bitfinex","ETHUSD",1754751980890,11.99729407,4210.1,4210.0,0.21986603]
["bitfinex","ETHUSD",1754751981485,11.48595766,4210.1,4210.0,0.21986603]
["bitfinex","ETHUSD",1754751981684,11.99719227,4210.1,4210.0,0.21986603]
["bitfinex","ETHUSD",1754751982055,11.48595766,4210.1,4210.0,0.21986603]
["bitfinex","ETHUSD",1754751982259,11.99702759,4210.1,4210.0,0.21986603]
["bitfinex","ETHUSD",1754751982459,2.92529691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754751982777,6.11160601,4210.0,4209.9,0.22073519]
["bitfinex","ETHUSD",1754751982983,6.0819148,4210.0,4209.9,0.22073519]
["bitfinex","ETHUSD",1754751983154,6.0819148,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754751983356,11.7829148,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754751983612,14.7829148,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754751983799,15.41724056,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754751983960,15.00461829,4210.0,4209.9,1e-08]
["bitfinex","ETHUSD",1754751984263,15.85555742,4210.0,4209.9,1e-08]
["bitfinex","ETHUSD",1754751984656,15.00461829,4210.0,4209.9,1e-08]
["bitfinex","ETHUSD",1754751985198,2.92552261,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754751985501,10.4901689,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754751985707,11.8873448,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754751986688,12.52497857,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754751987189,11.8873448,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754751989294,12.10837267,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754751989501,12.10827887,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754751989897,14.60927887,4209.6,4209.5,1e-08]
["bitfinex","ETHUSD",1754751990106,2.9260306,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754751990289,2.9260306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751990290,10.30192926,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751990622,11.81829881,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751990766,12.45438224,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751990966,11.81829881,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751991199,12.45446738,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751991979,11.81829881,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751992178,6.83842888,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751992382,6.3082306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751992615,3.9322,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751993096,9.8582306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751993611,9.3102306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751993997,0.1192,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751994224,3.9352,4208.7,4208.6,0.94440001]
["bitfinex","ETHUSD",1754751995200,4.4852,4208.7,4208.6,0.94440001]
["bitfinex","ETHUSD",1754751995598,9.8612306,4208.7,4208.6,0.94440001]
["bitfinex","ETHUSD",1754751995781,9.8612306,4208.7,4208.6,0.46020001]
["bitfinex","ETHUSD",1754751995975,9.8612306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751996174,11.08494613,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754751996408,4.4852,4208.7,4208.6,0.46020001]
["bitfinex","ETHUSD",1754751996714,4.4852,4208.7,4208.6,0.94440001]
["bitfinex","ETHUSD",1754751998411,4.4852,4208.7,4208.6,1.16301298]
["bitfinex","ETHUSD",1754751998578,0.1192,4208.7,4208.6,0.21861298]
["bitfinex","ETHUSD",1754751998784,3.9282,4208.7,4208.6,3.53910003]
["bitfinex","ETHUSD",1754751999218,3.809,4208.7,4208.6,3.53910003]
["bitfinex","ETHUSD",1754752000210,3.809,4208.7,4208.6,3.5390476]
["bitfinex","ETHUSD",1754752000984,3.809,4208.7,4208.6,3.6582476]
["bitfinex","ETHUSD",1754752003888,3.809,4208.7,4208.6,1.28216055]
["bitfinex","ETHUSD",1754752004119,3.9282,4208.7,4208.6,2.5946476]
["bitfinex","ETHUSD",1754752004687,3.9282,4208.7,4208.6,3.0548476]
["bitfinex","ETHUSD",1754752005220,3.9282,4208.7,4208.6,0.21856055]
["bitfinex","ETHUSD",1754752005989,3.9282,4208.7,4208.6,0.2191673]
["bitfinex","ETHUSD",1754752006385,3.9282,4208.7,4208.6,0.7033673]
["bitfinex","ETHUSD",1754752006603,3.9282,4208.7,4208.6,1.1635673]
["bitfinex","ETHUSD",1754752007005,3.9282,4208.7,4208.6,0.6793673]
["bitfinex","ETHUSD",1754752007191,3.9282,4208.7,4208.6,0.2191673]
["bitfinex","ETHUSD",1754752007617,3.9282,4208.7,4208.6,3.50525435]
["bitfinex","ETHUSD",1754752008914,3.9282,4208.7,4208.6,0.2191673]
["bitfinex","ETHUSD",1754752009320,4.32102,4208.7,4208.6,0.2191673]
["bitfinex","ETHUSD",1754752010092,5.34322,4208.7,4208.6,0.2191673]
["bitfinex","ETHUSD",1754752010515,5.83152,4208.7,4208.6,0.2191673]
["bitfinex","ETHUSD",1754752010715,8.2075506,4208.7,4208.6,0.2191673]
["bitfinex","ETHUSD",1754752010996,11.2075506,4208.7,4208.6,0.2191673]
["bitfinex","ETHUSD",1754752011917,11.2075506,4208.7,4208.6,0.21962795]
["bitfinex","ETHUSD",1754752012517,11.71848711,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754752014434,11.71848711,4208.7,4208.6,0.21966628]
["bitfinex","ETHUSD",1754752014734,11.71848711,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754752015100,11.2075506,4208.7,4208.6,0.21962532]
["bitfinex","ETHUSD",1754752015535,11.71846326,4208.7,4208.6,0.21962532]
["bitfinex","ETHUSD",1754752016830,11.71846326,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754752020230,12.35463183,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754752021406,6.39896326,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754752021619,10.67916326,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754752022141,10.75696326,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754752022533,6.3032306,4208.7,4208.6,0.21969553]
["bitfinex","ETHUSD",1754752022716,6.3032306,4208.7,4208.6,0.21966481]
["bitfinex","ETHUSD",1754752023238,4.358,4208.7,4208.6,0.21966481]
["bitfinex","ETHUSD",1754752023440,0.6692,4208.7,4208.6,0.21966481]
["bitfinex","ETHUSD",1754752023630,3.9262,4208.7,4208.6,3.50575186]
["bitfinex","ETHUSD",1754752024244,0.1192,4208.7,4208.6,3.50575186]
["bitfinex","ETHUSD",1754752024543,0.002,4209.6,4208.6,1.12966481]
["bitfinex","ETHUSD",1754752024725,3.807,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754752024911,3.807,4209.5,4209.4,3.04890028]
["bitfinex","ETHUSD",1754752025118,3.807,4209.5,4209.4,3.50530028]
["bitfinex","ETHUSD",1754752025644,3.807,4209.5,4209.4,0.2196648]
["bitfinex","ETHUSD",1754752025852,3.807,4209.5,4209.4,0.6760648]
["bitfinex","ETHUSD",1754752026053,3.807,4209.5,4209.4,3.50530028]
["bitfinex","ETHUSD",1754752026947,0.002,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754752027116,3.809,4209.6,4209.5,3.50524384]
["bitfinex","ETHUSD",1754752027638,3.809,4209.6,4209.5,3.50507435]
["bitfinex","ETHUSD",1754752028247,0.002,4209.6,4209.5,3.50507435]
["bitfinex","ETHUSD",1754752028447,1e-08,4209.6,4209.5,3.50507435]
["bitfinex","ETHUSD",1754752031950,3.66187743,4210.0,4209.7,2.3754194]
["bitfinex","ETHUSD",1754752032154,3.66187743,4210.0,4209.8,0.21949531]
["bitfinex","ETHUSD",1754752032363,3.66187743,4210.0,4209.9,0.21949531]
["bitfinex","ETHUSD",1754752034365,3.78027743,4210.0,4209.9,0.21949531]
["bitfinex","ETHUSD",1754752036071,0.1184,4210.4,4210.3,2.37512766]
["bitfinex","ETHUSD",1754752036218,3.805,4210.5,4210.4,3.28507125]
["bitfinex","ETHUSD",1754752036422,3.805,4210.5,4210.4,3.50456656]
["bitfinex","ETHUSD",1754752038045,0.002,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754752038254,0.002,4210.8,4210.7,2.71279734]
["bitfinex","ETHUSD",1754752038559,0.002,4210.8,4210.7,3.62639734]
["bitfinex","ETHUSD",1754752039459,0.002,4210.8,4210.7,2.71279734]
["bitfinex","ETHUSD",1754752039773,0.002,4210.8,4210.7,3.62639734]
["bitfinex","ETHUSD",1754752041052,0.002,4210.8,4210.7,0.33789531]
["bitfinex","ETHUSD",1754752041446,0.002,4210.8,4210.7,0.21949531]
["bitfinex","ETHUSD",1754752041756,0.002,4210.8,4210.7,2.59439734]
["bitfinex","ETHUSD",1754752043034,0.002,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754752043233,0.002,4210.8,4210.7,2.59323946]
["bitfinex","ETHUSD",1754752043766,0.9093,4210.8,4210.7,0.21833743]
["bitfinex","ETHUSD",1754752043970,0.002,4210.8,4210.7,2.59323946]
["bitfinex","ETHUSD",1754752044136,0.002,4210.8,4210.7,0.21833743]
["bitfinex","ETHUSD",1754752044663,0.4372,4210.8,4210.7,0.21833743]
["bitfinex","ETHUSD",1754752045465,1.63424829,4210.8,4210.7,0.21833743]
["bitfinex","ETHUSD",1754752045679,1.66393386,4210.8,4210.7,0.21833743]
["bitfinex","ETHUSD",1754752045832,1.66393386,4210.8,4210.0,0.1184]
["bitfinex","ETHUSD",1754752045833,4.55909392,4210.8,4210.0,2.37529049]
["bitfinex","ETHUSD",1754752046164,0.1184,4210.2,4210.1,0.21852207]
["bitfinex","ETHUSD",1754752046367,3.9214,4210.2,4210.1,0.21852207]
["bitfinex","ETHUSD",1754752047501,4.3566,4210.2,4210.1,0.21852207]
["bitfinex","ETHUSD",1754752047770,5.31157,4210.2,4210.1,0.21852207]
["bitfinex","ETHUSD",1754752048156,5.86157,4210.2,4210.1,0.21852207]
["bitfinex","ETHUSD",1754752048386,8.23675407,4210.2,4210.1,0.21852207]
["bitfinex","ETHUSD",1754752052312,0.55,4210.1,4208.9,0.1184]
["bitfinex","ETHUSD",1754752052502,0.1184,4209.5,4209.0,0.21952587]
["bitfinex","ETHUSD",1754752052671,0.1184,4209.5,4209.4,2.37558605]
["bitfinex","ETHUSD",1754752053005,3.9204,4209.5,4209.4,2.59511192]
["bitfinex","ETHUSD",1754752053169,0.1184,4209.5,4209.4,3.50871192]
["bitfinex","ETHUSD",1754752053494,3.802,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754752053709,3.802,4210.4,4210.2,2.37518407]
["bitfinex","ETHUSD",1754752053994,0.1184,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1754752054196,3.9204,4210.5,4210.4,2.59459712]
["bitfinex","ETHUSD",1754752054581,3.9204,4210.5,4210.4,3.50819712]
["bitfinex","ETHUSD",1754752054795,3.802,4210.5,4210.4,3.50819712]
["bitfinex","ETHUSD",1754752055184,3.802,4210.5,4210.4,3.50818544]
["bitfinex","ETHUSD",1754752055598,0.002,4210.8,4210.4,2.59458283]
["bitfinex","ETHUSD",1754752055788,0.002,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754752055988,3.804,4210.8,4210.7,2.59441622]
["bitfinex","ETHUSD",1754752056192,3.804,4210.8,4210.7,3.50801622]
["bitfinex","ETHUSD",1754752057208,3.804,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752057371,3.9224,4210.8,4210.7,2.59441622]
["bitfinex","ETHUSD",1754752058577,3.9224,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752059174,3.9224,4210.8,4210.7,2.59441622]
["bitfinex","ETHUSD",1754752059802,3.9224,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752060311,4.3576,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752060510,3.9224,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752061203,4.3576,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752061703,3.9224,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752062288,3.9224,4210.8,4210.7,2.59441622]
["bitfinex","ETHUSD",1754752062583,3.9224,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752062999,4.8297,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752063204,6.10433844,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752064374,3.9204,4210.8,4210.7,2.59441622]
["bitfinex","ETHUSD",1754752065381,3.9204,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752066593,4.3556,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752066797,4.8277,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752067286,4.3556,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752067810,3.9204,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752067978,4.78324,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752068184,5.27704,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752069015,5.82704,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752069411,8.20188563,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752069713,5.82704,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752070590,4.86664,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752071282,5.33324,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752071486,4.86664,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752071890,5.33324,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752072104,3.9204,4210.8,4210.7,0.21951419]
["bitfinex","ETHUSD",1754752072417,0.002,4210.8,4210.7,2.59441622]
["bitfinex","ETHUSD",1754752072714,3.9194,4210.8,4210.7,2.59441622]
["bitfinex","ETHUSD",1754752073791,3.801,4210.8,4210.7,3.54481622]
["bitfinex","ETHUSD",1754752075591,3.801,4210.8,4210.7,3.32530203]
["bitfinex","ETHUSD",1754752075900,3.801,4210.8,4210.7,3.5450368]
["bitfinex","ETHUSD",1754752077238,3.801,4210.8,4210.7,2.5946368]
["bitfinex","ETHUSD",1754752078828,3.801,4210.8,4210.7,2.59469336]
["bitfinex","ETHUSD",1754752079029,3.9194,4210.8,4210.7,2.59469336]
["bitfinex","ETHUSD",1754752079412,3.9194,4210.8,4210.7,0.21979133]
["bitfinex","ETHUSD",1754752079783,4.386,4210.8,4210.7,0.21979133]
["bitfinex","ETHUSD",1754752080086,4.8798,4210.8,4210.7,0.21979133]
["bitfinex","ETHUSD",1754752080284,3.9194,4210.8,4210.7,0.21979133]
["bitfinex","ETHUSD",1754752080486,3.9194,4210.8,4210.7,2.59469336]
["bitfinex","ETHUSD",1754752081351,3.9164,4210.8,4210.7,2.59469336]
["bitfinex","ETHUSD",1754752082556,0.002,4210.8,4210.7,3.54509336]
["bitfinex","ETHUSD",1754752084206,0.002,4210.8,4210.7,3.06079336]
["bitfinex","ETHUSD",1754752084408,0.002,4210.8,4210.7,2.59469336]
["bitfinex","ETHUSD",1754752087916,0.002,4210.8,4210.7,2.59498012]
["bitfinex","ETHUSD",1754752089821,1e-08,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754752090024,0.002,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754752090257,0.002,4211.3,4211.2,5.59469815]
["bitfinex","ETHUSD",1754752090620,0.002,4211.3,4211.2,6.66349815]
["bitfinex","ETHUSD",1754752090969,1e-08,4211.3,4211.2,6.66349815]
["bitfinex","ETHUSD",1754752091115,1e-08,4211.4,4211.2,6.66349815]
["bitfinex","ETHUSD",1754752091319,1e-08,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754752091543,1e-08,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754752091754,1e-08,4211.9,4211.8,3.56850267]
["bitfinex","ETHUSD",1754752092049,1e-08,4211.9,4211.8,3.54475986]
["bitfinex","ETHUSD",1754752092278,1e-08,4212.0,4211.8,6.56850267]
["bitfinex","ETHUSD",1754752092593,1e-08,4212.3,4212.2,2.37405631]
["bitfinex","ETHUSD",1754752092856,1e-08,4212.3,4212.2,9.3871344]
["bitfinex","ETHUSD",1754752093037,1e-08,4212.3,4212.2,10.4559344]
["bitfinex","ETHUSD",1754752095027,0.04,4212.9,4212.6,17.31592048]
["bitfinex","ETHUSD",1754752095251,1e-08,4212.7,4212.6,17.53442754]
["bitfinex","ETHUSD",1754752095453,1e-08,4212.7,4212.6,18.48482754]
["bitfinex","ETHUSD",1754752096050,1e-08,4212.7,4212.6,18.60322754]
["bitfinex","ETHUSD",1754752096863,1e-08,4212.7,4212.6,5.71073794]
["bitfinex","ETHUSD",1754752098157,1e-08,4212.7,4212.6,6.63653794]
["bitfinex","ETHUSD",1754752098474,1e-08,4212.7,4212.6,6.63606692]
["bitfinex","ETHUSD",1754752098652,1e-08,4212.7,4212.6,10.42706692]
["bitfinex","ETHUSD",1754752099077,1e-08,4212.7,4212.6,9.50026692]
["bitfinex","ETHUSD",1754752099287,0.004,4213.8,4213.3,2.37343356]
["bitfinex","ETHUSD",1754752099578,0.004,4213.8,4213.7,2.49161119]
["bitfinex","ETHUSD",1754752099746,0.004,4213.8,4213.7,2.70964723]
["bitfinex","ETHUSD",1754752099941,0.004,4213.8,4213.7,5.70964723]
["bitfinex","ETHUSD",1754752100565,0.004,4213.8,4213.7,9.49964723]
["bitfinex","ETHUSD",1754752100770,0.004,4213.8,4213.7,9.74914723]
["bitfinex","ETHUSD",1754752101162,0.04,4213.9,4213.8,5.37315487]
["bitfinex","ETHUSD",1754752101340,0.04,4213.9,4213.8,5.59119091]
["bitfinex","ETHUSD",1754752102074,0.04,4213.9,4213.8,5.70959091]
["bitfinex","ETHUSD",1754752102438,0.2495,4214.3,4213.8,5.70959091]
["bitfinex","ETHUSD",1754752102439,1e-08,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754752102676,1e-08,4214.9,4214.4,2.372817]
["bitfinex","ETHUSD",1754752102876,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754752103086,1e-08,4214.9,4214.8,9.49802785]
["bitfinex","ETHUSD",1754752104075,0.46040001,4214.9,4214.8,2.70902785]
["bitfinex","ETHUSD",1754752104261,1e-08,4214.9,4214.8,2.7318219]
["bitfinex","ETHUSD",1754752104569,1e-08,4214.9,4214.8,5.70809599]
["bitfinex","ETHUSD",1754752104772,1e-08,4214.9,4214.8,2.70809599]
["bitfinex","ETHUSD",1754752104972,0.92760001,4214.9,4214.8,0.33550418]
["bitfinex","ETHUSD",1754752106570,0.92760001,4214.9,4214.8,0.21710418]
["bitfinex","ETHUSD",1754752107879,1.25779742,4214.9,4214.8,0.21710418]
["bitfinex","ETHUSD",1754752108059,1.04600001,4214.9,4214.8,0.21710418]
["bitfinex","ETHUSD",1754752108746,2.37264956,4214.7,4213.9,2.37309217]
["bitfinex","ETHUSD",1754752108956,2.37264956,4214.7,4213.1,2.8298252]
["bitfinex","ETHUSD",1754752108957,3.30034758,4214.6,4214.0,0.21700887]
["bitfinex","ETHUSD",1754752109256,3.30034758,4214.6,4214.1,0.21700887]
["bitfinex","ETHUSD",1754752109257,2.49128415,4214.3,4214.1,0.21700887]
["bitfinex","ETHUSD",1754752109452,2.49128415,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1754752109453,0.1184,4214.3,4214.2,0.21700887]
["bitfinex","ETHUSD",1754752109973,1.046,4214.3,4214.2,0.21713937]
["bitfinex","ETHUSD",1754752112283,3.41887331,4214.3,4214.2,0.21713937]
["bitfinex","ETHUSD",1754752112473,3.99803222,4214.3,4214.2,0.21713937]
["bitfinex","ETHUSD",1754752112669,2.49127331,4214.3,4214.2,0.21713937]
["bitfinex","ETHUSD",1754752112874,1.046,4214.3,4214.2,0.21713937]
["bitfinex","ETHUSD",1754752113185,0.4604,4214.8,4214.4,2.37280255]
["bitfinex","ETHUSD",1754752113480,1e-08,4214.9,4214.5,0.21713937]
["bitfinex","ETHUSD",1754752113783,1e-08,4214.9,4214.6,0.21713937]
["bitfinex","ETHUSD",1754752114083,0.4604,4214.8,4214.7,0.21713937]
["bitfinex","ETHUSD",1754752114655,0.9276,4214.8,4214.7,0.21713937]
["bitfinex","ETHUSD",1754752115053,4.02083608,4214.8,4214.7,0.21713937]
["bitfinex","ETHUSD",1754752116247,4.57083608,4214.8,4214.7,0.21713937]
["bitfinex","ETHUSD",1754752117082,0.55,4214.7,4213.3,0.001]
["bitfinex","ETHUSD",1754752117393,0.1184,4213.6,4213.4,0.2178643]
["bitfinex","ETHUSD",1754752117605,0.1184,4213.6,4213.5,0.2178643]
["bitfinex","ETHUSD",1754752117755,2.95886751,4213.6,4213.5,0.2178643]
["bitfinex","ETHUSD",1754752118282,3.41926751,4213.6,4213.5,0.2178643]
["bitfinex","ETHUSD",1754752118475,1.046,4213.6,4213.5,0.2178643]
["bitfinex","ETHUSD",1754752119099,3.784,4213.8,4213.5,0.2178643]
["bitfinex","ETHUSD",1754752119284,3.784,4213.8,4213.6,0.2178643]
["bitfinex","ETHUSD",1754752119602,3.784,4213.8,4213.7,0.2178643]
["bitfinex","ETHUSD",1754752120308,7.08475487,4213.8,4213.7,0.2178643]
["bitfinex","ETHUSD",1754752120495,5.10184,4213.8,4213.7,0.2178643]
["bitfinex","ETHUSD",1754752122914,7.47499487,4213.8,4213.7,0.2178643]
["bitfinex","ETHUSD",1754752123074,5.10184,4213.8,4213.7,0.2178643]
["bitfinex","ETHUSD",1754752124676,3.784,4213.8,4213.7,0.21884612]
["bitfinex","ETHUSD",1754752125323,3.784,4213.8,4213.7,2.59205731]
["bitfinex","ETHUSD",1754752125826,0.1184,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754752125992,0.6287153,4214.8,4214.5,2.37272013]
["bitfinex","ETHUSD",1754752126334,3.783,4214.7,4214.6,2.59150679]
["bitfinex","ETHUSD",1754752126896,3.783,4214.7,4214.6,0.21884612]
["bitfinex","ETHUSD",1754752127304,4.7254,4214.7,4214.6,0.21884612]
["bitfinex","ETHUSD",1754752127529,4.2383,4214.7,4214.6,0.21884612]
["bitfinex","ETHUSD",1754752127900,3.783,4214.7,4214.6,0.21884612]
["bitfinex","ETHUSD",1754752128318,3.783,4214.7,4214.6,2.59155052]
["bitfinex","ETHUSD",1754752128522,3.783,4214.7,4214.6,0.21884612]
["bitfinex","ETHUSD",1754752128904,4.2383,4214.7,4214.6,0.21884612]
["bitfinex","ETHUSD",1754752129643,4.7254,4214.7,4214.6,0.21884612]
["bitfinex","ETHUSD",1754752129937,5.4470415,4214.7,4214.6,0.21884612]
["bitfinex","ETHUSD",1754752131046,7.81968961,4214.7,4214.6,0.21884612]
["bitfinex","ETHUSD",1754752131538,5.4470415,4214.7,4214.6,0.21884612]
["bitfinex","ETHUSD",1754752132102,7.81968961,4214.7,4214.6,0.21875904]
["bitfinex","ETHUSD",1754752132707,8.36968961,4214.7,4214.6,0.21875904]
["bitfinex","ETHUSD",1754752133407,8.88028557,4214.7,4214.6,0.21875904]
["bitfinex","ETHUSD",1754752141327,11.88028557,4214.7,4214.6,0.21875904]
["bitfinex","ETHUSD",1754752142853,7.15488557,4214.7,4214.6,0.21875904]
["bitfinex","ETHUSD",1754752143061,10.93388557,4214.7,4214.6,0.21875904]
["bitfinex","ETHUSD",1754752144458,11.38918557,4214.7,4214.6,0.21875904]
["bitfinex","ETHUSD",1754752144755,11.87628557,4214.7,4214.6,0.21875904]
["bitfinex","ETHUSD",1754752145131,11.38918557,4214.7,4214.6,0.21875904]
["bitfinex","ETHUSD",1754752146039,11.87628557,4214.7,4214.6,0.21875904]
["bitfinex","ETHUSD",1754752148168,2.37292961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754752148342,6.26932961,4214.2,4214.1,0.22042217]
["bitfinex","ETHUSD",1754752148931,3.8964,4214.2,4214.1,0.22042217]
["bitfinex","ETHUSD",1754752149359,3.8964,4214.2,4214.1,1.14472217]
["bitfinex","ETHUSD",1754752149863,6.26932961,4214.2,4214.1,0.22042217]
["bitfinex","ETHUSD",1754752151127,3.8964,4214.2,4214.1,0.22042217]
["bitfinex","ETHUSD",1754752151752,6.26932961,4214.2,4214.1,0.22042217]
["bitfinex","ETHUSD",1754752152703,3.8964,4214.2,4214.1,0.22042217]
["bitfinex","ETHUSD",1754752153633,0.1184,4214.2,4214.1,0.22042217]
["bitfinex","ETHUSD",1754752153829,3.8954,4214.2,4214.1,3.51770809]
["bitfinex","ETHUSD",1754752154171,3.8954,4214.2,4214.1,1.14472217]
["bitfinex","ETHUSD",1754752155376,3.8954,4214.2,4214.1,0.22042217]
["bitfinex","ETHUSD",1754752155934,3.8954,4214.2,4214.1,0.64972217]
["bitfinex","ETHUSD",1754752156541,3.8954,4214.2,4214.1,3.51770809]
["bitfinex","ETHUSD",1754752156778,3.8954,4214.2,4214.1,0.22042217]
["bitfinex","ETHUSD",1754752158162,0.1184,4214.2,4214.1,0.22042217]
["bitfinex","ETHUSD",1754752158376,3.8934,4214.2,4214.1,0.22042217]
["bitfinex","ETHUSD",1754752158872,3.8934,4214.2,4214.1,1.12272217]
["bitfinex","ETHUSD",1754752159190,0.1184,4214.2,4214.1,3.49570809]
["bitfinex","ETHUSD",1754752159497,1e-08,4214.9,4214.4,2.37281522]
["bitfinex","ETHUSD",1754752159643,0.002,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754752159838,0.002,4215.1,4215.0,5.59190141]
["bitfinex","ETHUSD",1754752160037,0.002,4215.1,4215.0,6.49420141]
["bitfinex","ETHUSD",1754752161971,1e-08,4215.6,4215.2,2.37236667]
["bitfinex","ETHUSD",1754752162171,1e-08,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754752162349,1e-08,4215.6,4215.5,5.71002001]
["bitfinex","ETHUSD",1754752162544,1e-08,4215.6,4215.5,6.61232001]
["bitfinex","ETHUSD",1754752163362,1e-08,4216.4,4215.7,2.3720853]
["bitfinex","ETHUSD",1754752163673,5.695,4218.3,4215.6,3.0]
["bitfinex","ETHUSD",1754752163674,0.06240001,4217.7,4217.5,2.37101688]
["bitfinex","ETHUSD",1754752163971,3.8914,4217.7,4217.6,0.21942217]
["bitfinex","ETHUSD",1754752164363,5.21334,4217.7,4217.6,0.21942217]
["bitfinex","ETHUSD",1754752165147,4.28454,4217.7,4217.6,0.21942217]
["bitfinex","ETHUSD",1754752165381,3.8914,4217.7,4217.6,2.59043886]
["bitfinex","ETHUSD",1754752166080,3.8914,4217.7,4217.6,0.21942217]
["bitfinex","ETHUSD",1754752168477,4.8202,4217.7,4217.3,0.21942217]
["bitfinex","ETHUSD",1754752168680,0.9288,4217.6,4217.4,0.21703132]
["bitfinex","ETHUSD",1754752168846,0.48202,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1754752169048,0.48202,4217.5,4217.0,0.21706783]
["bitfinex","ETHUSD",1754752169049,0.1184,4217.4,4217.0,0.21706783]
["bitfinex","ETHUSD",1754752169249,0.1184,4217.4,4216.5,2.37158547]
["bitfinex","ETHUSD",1754752169250,0.4371,4217.3,4217.1,0.21706783]
["bitfinex","ETHUSD",1754752169449,0.4371,4217.3,4217.2,0.21706783]
["bitfinex","ETHUSD",1754752169650,4.6988,4217.3,4216.6,0.1184]
["bitfinex","ETHUSD",1754752169962,4.6988,4217.3,4216.7,0.21700068]
["bitfinex","ETHUSD",1754752170151,0.9871,4217.2,4216.8,0.21700068]
["bitfinex","ETHUSD",1754752170478,0.4371,4217.1,4216.9,0.21700068]
["bitfinex","ETHUSD",1754752170681,0.4371,4217.1,4217.0,0.21700068]
["bitfinex","ETHUSD",1754752170854,3.77,4217.3,4216.3,0.4465]
["bitfinex","ETHUSD",1754752171177,0.1184,4217.2,4216.7,2.37147881]
["bitfinex","ETHUSD",1754752171378,0.1184,4217.2,4216.8,0.21698281]
["bitfinex","ETHUSD",1754752171582,0.1184,4217.2,4216.5,0.1184]
["bitfinex","ETHUSD",1754752171583,3.77,4217.1,4216.9,0.21698281]
["bitfinex","ETHUSD",1754752171781,3.77,4217.1,4217.0,0.21698281]
["bitfinex","ETHUSD",1754752172083,3.77,4217.1,4216.6,2.37156852]
["bitfinex","ETHUSD",1754752172378,3.77,4217.1,4216.7,2.5884619]
["bitfinex","ETHUSD",1754752172557,3.77,4217.1,4216.8,0.21695364]
["bitfinex","ETHUSD",1754752172750,3.77,4217.1,4216.9,0.21695364]
["bitfinex","ETHUSD",1754752172970,3.77,4217.1,4216.7,2.37150826]
["bitfinex","ETHUSD",1754752173170,3.77,4217.1,4216.8,0.2169342]
["bitfinex","ETHUSD",1754752173486,3.77,4217.1,4216.9,0.2169342]
["bitfinex","ETHUSD",1754752173785,3.77,4217.1,4216.5,0.1184]
["bitfinex","ETHUSD",1754752173786,3.30015404,4217.0,4216.5,0.1184]
["bitfinex","ETHUSD",1754752173967,0.55,4216.9,4216.6,0.21696668]
["bitfinex","ETHUSD",1754752174289,3.30026651,4216.8,4216.0,2.37190874]
["bitfinex","ETHUSD",1754752174483,0.1184,4216.3,4216.1,0.21706995]
["bitfinex","ETHUSD",1754752174784,0.5555,4216.3,4216.2,0.21706995]
["bitfinex","ETHUSD",1754752175090,3.769,4216.3,4216.2,2.58887394]
["bitfinex","ETHUSD",1754752175291,3.769,4216.3,4216.2,3.49117394]
["bitfinex","ETHUSD",1754752175655,0.1184,4217.1,4216.9,2.37136888]
["bitfinex","ETHUSD",1754752175883,3.768,4217.0,4216.6,2.37153617]
["bitfinex","ETHUSD",1754752176078,0.4371,4216.9,4216.7,0.21700627]
["bitfinex","ETHUSD",1754752176287,3.768,4217.0,4216.8,0.21700627]
["bitfinex","ETHUSD",1754752176486,0.1184,4216.7,4216.1,0.1184]
["bitfinex","ETHUSD",1754752176669,2.37148116,4216.8,4216.2,0.21707496]
["bitfinex","ETHUSD",1754752176860,0.1184,4216.4,4216.3,2.58877547]
["bitfinex","ETHUSD",1754752177059,3.8864,4216.4,4216.3,2.58877547]
["bitfinex","ETHUSD",1754752177358,3.768,4216.4,4216.3,2.58877547]
["bitfinex","ETHUSD",1754752177593,3.768,4216.4,4216.3,2.70717547]
["bitfinex","ETHUSD",1754752178168,3.768,4216.4,4216.3,0.33547496]
["bitfinex","ETHUSD",1754752178491,3.8864,4216.4,4216.3,0.21707496]
["bitfinex","ETHUSD",1754752179189,4.8152,4216.4,4216.3,0.21707496]
["bitfinex","ETHUSD",1754752179508,7.90557001,4216.4,4216.3,0.21707496]
["bitfinex","ETHUSD",1754752179693,8.45557001,4216.4,4215.2,3.0]
["bitfinex","ETHUSD",1754752179869,3.8864,4216.4,4215.4,2.37225411]
["bitfinex","ETHUSD",1754752180070,3.8864,4216.4,4216.1,2.37185596]
["bitfinex","ETHUSD",1754752180271,3.768,4216.4,4216.2,0.21739061]
["bitfinex","ETHUSD",1754752180482,3.768,4216.4,4216.3,0.21739061]
["bitfinex","ETHUSD",1754752180892,3.8864,4216.4,4216.3,0.21739061]
["bitfinex","ETHUSD",1754752182286,4.3235,4216.4,4216.3,0.21739061]
["bitfinex","ETHUSD",1754752182482,5.29672,4216.4,4216.3,0.21739061]
["bitfinex","ETHUSD",1754752182747,5.84672,4216.4,4216.3,0.21739061]
["bitfinex","ETHUSD",1754752182887,8.21841149,4216.4,4216.3,0.21739061]
["bitfinex","ETHUSD",1754752183284,2.37188308,4216.1,4215.4,2.37224744]
["bitfinex","ETHUSD",1754752183594,0.1184,4215.6,4215.5,0.2178583]
["bitfinex","ETHUSD",1754752183809,3.766,4215.6,4215.5,0.2178583]
["bitfinex","ETHUSD",1754752183978,7.18534156,4215.6,4215.5,0.2178583]
["bitfinex","ETHUSD",1754752184296,7.95887572,4215.6,4215.5,0.2178583]
["bitfinex","ETHUSD",1754752184497,8.50887572,4215.6,4215.5,0.2178583]
["bitfinex","ETHUSD",1754752185703,11.50887572,4215.6,4215.5,0.2178583]
["bitfinex","ETHUSD",1754752186000,2.37252406,4215.0,4214.6,0.041]
["bitfinex","ETHUSD",1754752186214,6.37579335,4214.9,4214.7,0.21821298]
["bitfinex","ETHUSD",1754752186372,0.1184,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752186571,0.1184,4214.7,4214.6,0.25925356]
["bitfinex","ETHUSD",1754752188067,0.551,4214.7,4214.6,0.25925356]
["bitfinex","ETHUSD",1754752188597,0.1184,4214.7,4214.6,0.25925356]
["bitfinex","ETHUSD",1754752188795,3.96634811,4214.7,4214.6,0.25925356]
["bitfinex","ETHUSD",1754752189004,4.59204848,4214.7,4214.6,0.25925356]
["bitfinex","ETHUSD",1754752190002,7.59204848,4214.7,4214.6,0.25925356]
["bitfinex","ETHUSD",1754752190225,7.59204848,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752190507,7.59204848,4214.7,4214.6,0.25926858]
["bitfinex","ETHUSD",1754752190893,7.59204848,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752191695,7.09934848,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752192290,0.1184,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752192607,3.8834,4214.7,4214.6,0.25904201]
["bitfinex","ETHUSD",1754752196279,3.8834,4214.7,4214.6,2.63174641]
["bitfinex","ETHUSD",1754752196479,3.765,4214.7,4214.6,2.63174641]
["bitfinex","ETHUSD",1754752196888,0.1184,4215.3,4215.1,2.37239777]
["bitfinex","ETHUSD",1754752197092,3.764,4215.2,4215.1,2.37239777]
["bitfinex","ETHUSD",1754752197293,3.764,4215.2,4215.1,2.59039606]
["bitfinex","ETHUSD",1754752197619,4.6893,4215.2,4215.1,0.21805915]
["bitfinex","ETHUSD",1754752197776,3.79365458,4215.2,4215.1,0.21805915]
["bitfinex","ETHUSD",1754752197982,3.764,4215.2,4215.1,0.21805915]
["bitfinex","ETHUSD",1754752198300,3.764,4215.2,4215.1,2.5904821]
["bitfinex","ETHUSD",1754752198502,3.764,4215.2,4215.1,0.21805915]
["bitfinex","ETHUSD",1754752199208,0.1184,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1754752199383,0.1184,4215.3,4215.2,0.21805915]
["bitfinex","ETHUSD",1754752200407,0.551,4215.3,4215.2,0.21805915]
["bitfinex","ETHUSD",1754752201001,0.1184,4215.3,4215.2,0.21805915]
["bitfinex","ETHUSD",1754752202295,4.59147126,4215.3,4215.2,0.21805915]
["bitfinex","ETHUSD",1754752202490,4.62112513,4215.3,4215.2,0.21805915]
["bitfinex","ETHUSD",1754752202912,4.59147126,4215.3,4215.2,0.21805915]
["bitfinex","ETHUSD",1754752203090,3.66617126,4215.3,4215.2,0.21805915]
["bitfinex","ETHUSD",1754752203608,0.1184,4215.3,4215.2,0.21805915]
["bitfinex","ETHUSD",1754752203813,3.8814,4215.3,4215.2,0.21805915]
["bitfinex","ETHUSD",1754752204692,7.72901039,4215.3,4215.2,0.21805915]
["bitfinex","ETHUSD",1754752206288,10.72901039,4215.3,4215.2,0.21805915]
["bitfinex","ETHUSD",1754752206488,3.55,4215.2,4214.6,0.041]
["bitfinex","ETHUSD",1754752206712,3.04104811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752206916,6.83270621,4214.7,4214.6,0.25986098]
["bitfinex","ETHUSD",1754752207119,7.29574811,4214.7,4214.6,0.25986098]
["bitfinex","ETHUSD",1754752207329,7.72834811,4214.7,4214.6,0.25986098]
["bitfinex","ETHUSD",1754752207490,11.23840519,4214.7,4214.6,0.25986098]
["bitfinex","ETHUSD",1754752207692,12.48110071,4214.7,4214.6,0.25986098]
["bitfinex","ETHUSD",1754752207921,12.48110071,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752208799,12.48110071,4214.7,4214.6,0.26001784]
["bitfinex","ETHUSD",1754752209920,5.92292961,4214.2,4214.1,0.001]
["bitfinex","ETHUSD",1754752210098,11.32356135,4214.2,4214.1,0.22010347]
["bitfinex","ETHUSD",1754752210303,12.24886135,4214.2,4214.1,0.22010347]
["bitfinex","ETHUSD",1754752212015,2.92315487,4213.8,4213.7,0.001]
["bitfinex","ETHUSD",1754752212324,5.92321119,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752212494,7.50525905,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752212696,8.43055905,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752213024,8.43057242,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752213198,10.31044955,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752213530,7.93723836,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752213715,10.31044955,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752213898,9.2384454,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752215308,5.6884454,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752215502,7.07686827,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752215702,7.56956827,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752215926,11.11956827,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752217819,18.39796827,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752218428,19.24832133,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752218627,21.68185543,4213.7,4213.6,1e-08]
["bitfinex","ETHUSD",1754752218928,21.68185543,4213.7,4212.8,1e-08]
["bitfinex","ETHUSD",1754752218929,5.92366184,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752219126,29.396611,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752219333,30.344711,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752219625,18.42021892,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752219826,21.19933426,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752220412,20.56320832,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752223329,21.19837322,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752223535,20.56320832,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752224308,21.19822121,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752224507,20.56320832,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752225318,21.19811164,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752225521,21.31736912,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752226757,20.6824658,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752227238,21.31734801,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752227431,20.6824658,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754752228329,5.92371819,4212.8,4212.7,1e-08]
["bitfinex","ETHUSD",1754752228542,9.77235073,4212.8,4212.7,1e-08]
["bitfinex","ETHUSD",1754752229714,16.93235073,4212.8,4212.7,1e-08]
["bitfinex","ETHUSD",1754752230645,17.78109034,4212.8,4212.7,1e-08]
["bitfinex","ETHUSD",1754752230817,17.02742373,4212.8,4212.7,1e-08]
["bitfinex","ETHUSD",1754752231513,17.87616334,4212.8,4212.7,1e-08]
["bitfinex","ETHUSD",1754752231723,17.02742373,4212.8,4212.7,1e-08]
["bitfinex","ETHUSD",1754752232341,17.02742373,4212.8,4212.3,0.001]
["bitfinex","ETHUSD",1754752232342,5.92377453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754752232646,32.65795779,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754752232845,32.65795779,4212.7,4212.3,1e-08]
["bitfinex","ETHUSD",1754752232846,5.92394359,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752233047,17.47040067,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752233260,18.30010067,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752233747,18.52093667,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752233961,21.95975566,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752234322,7.67005708,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752234536,11.42805708,4212.4,4212.3,0.93270001]
["bitfinex","ETHUSD",1754752234753,11.42805708,4212.4,4212.3,1.15136141]
["bitfinex","ETHUSD",1754752235165,10.918,4212.4,4212.3,1.15136141]
["bitfinex","ETHUSD",1754752235336,11.468,4212.4,4212.3,1.15136141]
["bitfinex","ETHUSD",1754752235657,11.97740633,4212.4,4212.3,1.15136141]
["bitfinex","ETHUSD",1754752235837,11.42740633,4212.4,4212.3,1.15136141]
["bitfinex","ETHUSD",1754752236143,5.699,4213.5,4213.2,2.37347596]
["bitfinex","ETHUSD",1754752236452,3.757,4213.4,4213.3,1.1513614]
["bitfinex","ETHUSD",1754752236756,3.757,4213.4,4213.3,0.2186614]
["bitfinex","ETHUSD",1754752237256,5.699,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1754752237457,5.699,4213.5,4213.4,3.52493515]
["bitfinex","ETHUSD",1754752237458,3.757,4213.5,4213.4,3.52493515]
["bitfinex","ETHUSD",1754752240461,3.757,4213.5,4213.4,3.52486258]
["bitfinex","ETHUSD",1754752240868,3.757,4213.5,4213.4,1.15148242]
["bitfinex","ETHUSD",1754752241742,3.757,4213.5,4213.4,3.52486258]
["bitfinex","ETHUSD",1754752242369,3.757,4213.5,4213.4,1.15148242]
["bitfinex","ETHUSD",1754752242567,3.757,4213.5,4213.4,0.21878242]
["bitfinex","ETHUSD",1754752242876,6.13032384,4213.5,4213.4,0.21878242]
["bitfinex","ETHUSD",1754752243178,7.17462384,4213.5,4213.4,0.21878242]
["bitfinex","ETHUSD",1754752243370,2.37343534,4213.4,4212.7,0.4458]
["bitfinex","ETHUSD",1754752243572,2.37343534,4213.4,4212.8,0.21880091]
["bitfinex","ETHUSD",1754752243739,4.6829,4213.5,4212.9,0.21880091]
["bitfinex","ETHUSD",1754752243940,4.6829,4213.5,4213.0,0.21880091]
["bitfinex","ETHUSD",1754752244271,4.6829,4213.5,4212.7,0.4458]
["bitfinex","ETHUSD",1754752244272,2.37349283,4213.2,4213.1,0.21880091]
["bitfinex","ETHUSD",1754752244479,6.67849283,4213.2,4213.1,0.21880091]
["bitfinex","ETHUSD",1754752244778,6.79689283,4213.2,4213.1,0.21880091]
["bitfinex","ETHUSD",1754752245372,4.4234,4213.2,4213.1,0.21880091]
["bitfinex","ETHUSD",1754752245738,6.79689283,4213.2,4213.1,0.21880091]
["bitfinex","ETHUSD",1754752246366,0.55,4213.1,4212.7,0.9327]
["bitfinex","ETHUSD",1754752246573,0.55,4213.1,4212.8,0.21890821]
["bitfinex","ETHUSD",1754752246737,0.55,4213.1,4212.9,0.21890821]
["bitfinex","ETHUSD",1754752246942,0.55,4213.1,4213.0,0.21890821]
["bitfinex","ETHUSD",1754752247143,0.6684,4213.1,4213.0,0.21890821]
["bitfinex","ETHUSD",1754752247373,3.04196168,4213.1,4213.0,0.21890821]
["bitfinex","ETHUSD",1754752247580,7.05925226,4213.1,4213.0,0.21890821]
["bitfinex","ETHUSD",1754752247873,0.55,4212.9,4212.3,2.86389334]
["bitfinex","ETHUSD",1754752248173,6.12775458,4212.8,4212.4,0.65619009]
["bitfinex","ETHUSD",1754752248373,3.754,4212.8,4212.5,0.21899009]
["bitfinex","ETHUSD",1754752248687,3.754,4212.8,4212.6,0.21899009]
["bitfinex","ETHUSD",1754752248688,2.92378666,4212.7,4212.6,0.21899009]
["bitfinex","ETHUSD",1754752248852,0.6684,4212.7,4212.6,0.21899009]
["bitfinex","ETHUSD",1754752249046,3.04217453,4212.7,4212.6,0.21899009]
["bitfinex","ETHUSD",1754752250857,3.95915935,4212.7,4212.6,0.21899009]
["bitfinex","ETHUSD",1754752251054,4.42023153,4212.7,4212.6,0.21899009]
["bitfinex","ETHUSD",1754752251268,2.92394359,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752251575,6.79534359,4212.4,4212.3,0.21909546]
["bitfinex","ETHUSD",1754752251779,10.22674359,4212.4,4212.3,0.21909546]
["bitfinex","ETHUSD",1754752251979,12.40143049,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752253864,12.91110407,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752254180,11.47693049,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752254580,11.90833049,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752254794,12.40143049,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752254963,11.47693049,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752256576,12.40143049,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752256972,12.91110935,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752259160,13.09139914,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752259579,20.25139914,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752261100,20.47257626,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754752261303,0.55,4211.0,4210.6,1e-08]
["bitfinex","ETHUSD",1754752261518,17.84939411,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754752261704,0.55,4210.1,4209.6,0.04]
["bitfinex","ETHUSD",1754752261896,5.92546618,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754752262218,9.67746618,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754752262504,10.88275125,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754752262711,11.80725125,4209.7,4209.6,0.04]
["bitfinex","ETHUSD",1754752263380,1.20528507,4209.7,4208.9,0.9271]
["bitfinex","ETHUSD",1754752263706,3.751,4209.6,4209.0,1.14611739]
["bitfinex","ETHUSD",1754752264008,3.752,4209.5,4209.1,1.14611739]
["bitfinex","ETHUSD",1754752264205,0.55,4210.3,4208.6,0.02635101]
["bitfinex","ETHUSD",1754752264206,3.752,4209.4,4209.2,1.14611739]
["bitfinex","ETHUSD",1754752264504,3.752,4209.4,4209.3,1.14611739]
["bitfinex","ETHUSD",1754752265219,3.752,4209.4,4209.3,3.52180931]
["bitfinex","ETHUSD",1754752266071,2.37500453,4210.6,4209.5,2.37553799]
["bitfinex","ETHUSD",1754752266298,2.37500453,4210.6,4209.0,2.37586027]
["bitfinex","ETHUSD",1754752266299,3.0,4210.4,4209.7,2.37542841]
["bitfinex","ETHUSD",1754752266611,2.3748913,4210.8,4209.8,0.4372]
["bitfinex","ETHUSD",1754752266807,3.0,4210.6,4209.8,0.9271]
["bitfinex","ETHUSD",1754752266981,3.752,4210.7,4209.2,0.02375748]
["bitfinex","ETHUSD",1754752267188,5.699,4210.9,4209.9,0.9271]
["bitfinex","ETHUSD",1754752267510,3.752,4210.8,4210.0,1.14557662]
["bitfinex","ETHUSD",1754752267673,3.752,4210.8,4210.2,2.3751772]
["bitfinex","ETHUSD",1754752267871,3.752,4210.8,4210.3,0.21847662]
["bitfinex","ETHUSD",1754752268077,3.752,4210.8,4210.4,1.14557662]
["bitfinex","ETHUSD",1754752268420,3.752,4210.8,4210.4,0.9271]
["bitfinex","ETHUSD",1754752269492,0.55,4210.7,4209.9,0.4372]
["bitfinex","ETHUSD",1754752269829,2.40464541,4210.6,4210.0,0.21847584]
["bitfinex","ETHUSD",1754752270111,0.55,4210.4,4209.5,0.4372]
["bitfinex","ETHUSD",1754752270292,2.37512766,4210.3,4209.6,0.21856304]
["bitfinex","ETHUSD",1754752270615,3.751,4210.2,4210.0,2.37524308]
["bitfinex","ETHUSD",1754752270800,1.44729776,4210.7,4210.1,0.21856304]
["bitfinex","ETHUSD",1754752271002,3.751,4210.6,4210.1,0.9271]
["bitfinex","ETHUSD",1754752271202,3.751,4210.6,4210.1,0.4899]
["bitfinex","ETHUSD",1754752271203,0.1184,4210.2,4210.1,0.4899]
["bitfinex","ETHUSD",1754752271515,0.1184,4210.2,4210.1,0.70856679]
["bitfinex","ETHUSD",1754752271516,3.8694,4210.2,4210.1,0.70856679]
["bitfinex","ETHUSD",1754752271702,3.8694,4210.2,4210.1,0.21866679]
["bitfinex","ETHUSD",1754752272781,6.24458407,4210.2,4210.1,0.21866679]
["bitfinex","ETHUSD",1754752272982,2.37524049,4210.1,4209.6,0.001]
["bitfinex","ETHUSD",1754752273317,9.20586563,4210.2,4209.6,0.001]
["bitfinex","ETHUSD",1754752273318,0.86196563,4210.2,4209.6,0.001]
["bitfinex","ETHUSD",1754752273519,0.55,4209.8,4209.6,0.001]
["bitfinex","ETHUSD",1754752273818,3.751,4210.0,4209.6,0.001]
["bitfinex","ETHUSD",1754752273819,3.751,4209.7,4209.6,0.4382]
["bitfinex","ETHUSD",1754752274022,3.751,4209.7,4209.6,0.4909]
["bitfinex","ETHUSD",1754752274394,6.12646618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752275206,3.751,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752276483,6.12646618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752276909,6.67646618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752277211,7.58164821,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752277852,8.50404821,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752278040,11.50404821,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752279526,11.09089526,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752279730,5.92546618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752280027,3.75,4209.7,4209.6,0.9285]
["bitfinex","ETHUSD",1754752280833,3.75,4209.7,4209.6,0.4728]
["bitfinex","ETHUSD",1754752281034,6.12546618,4209.7,4209.6,0.4728]
["bitfinex","ETHUSD",1754752281237,3.75,4209.7,4209.6,0.9285]
["bitfinex","ETHUSD",1754752282635,3.75,4209.7,4209.6,0.4728]
["bitfinex","ETHUSD",1754752283398,3.75,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752283806,6.12546618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752284124,3.75,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752284449,6.12546618,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752285008,6.12546618,4209.7,4209.6,0.22069393]
["bitfinex","ETHUSD",1754752285250,6.98739165,4209.7,4209.6,0.22069393]
["bitfinex","ETHUSD",1754752285427,7.49784052,4209.7,4209.6,0.22069393]
["bitfinex","ETHUSD",1754752285742,11.97024052,4209.7,4209.6,0.22069393]
["bitfinex","ETHUSD",1754752286306,12.607554,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752286637,11.97024052,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752287429,12.81999183,4209.7,4209.6,0.001]
["bitfinex","ETHUSD",1754752287629,12.81999183,4209.7,4208.7,0.001]
["bitfinex","ETHUSD",1754752287630,2.92597414,4208.8,4208.7,0.001]
["bitfinex","ETHUSD",1754752287925,6.79337414,4208.8,4208.7,0.22107192]
["bitfinex","ETHUSD",1754752288107,7.30382301,4208.8,4208.7,0.22107192]
["bitfinex","ETHUSD",1754752288308,4.37784887,4208.8,4208.7,3.06890252]
["bitfinex","ETHUSD",1754752288628,4.37784887,4208.8,4208.7,1.14857192]
["bitfinex","ETHUSD",1754752288629,3.8674,4208.8,4208.7,1.14857192]
["bitfinex","ETHUSD",1754752288827,3.8674,4208.8,4208.7,3.52460252]
["bitfinex","ETHUSD",1754752289044,3.749,4208.8,4208.7,3.52460252]
["bitfinex","ETHUSD",1754752289751,2.88643345,4209.7,4209.0,2.37586124]
["bitfinex","ETHUSD",1754752289905,0.6386649,4209.9,4209.1,0.69187192]
["bitfinex","ETHUSD",1754752289906,0.1184,4209.4,4209.1,0.69187192]
["bitfinex","ETHUSD",1754752290110,0.1184,4209.4,4209.2,0.22007192]
["bitfinex","ETHUSD",1754752290111,3.748,4209.3,4209.2,0.22007192]
["bitfinex","ETHUSD",1754752290320,3.748,4209.3,4209.2,0.69187192]
["bitfinex","ETHUSD",1754752291361,2.5,4208.3,4206.6,0.04]
["bitfinex","ETHUSD",1754752291526,3.04579528,4207.7,4206.6,0.04]
["bitfinex","ETHUSD",1754752291725,11.27207276,4207.7,4206.6,0.04]
["bitfinex","ETHUSD",1754752292027,13.65708663,4207.7,4206.6,0.04]
["bitfinex","ETHUSD",1754752292718,9.12347195,4207.7,4206.6,0.04]
["bitfinex","ETHUSD",1754752292913,10.61054172,4207.7,4207.0,0.4718]
["bitfinex","ETHUSD",1754752294145,8.01216112,4207.7,4207.0,0.4718]
["bitfinex","ETHUSD",1754752294553,4.18016112,4207.7,4206.6,0.04]
["bitfinex","ETHUSD",1754752294750,4.17066721,4207.7,4207.6,0.5118]
["bitfinex","ETHUSD",1754752294915,4.17066721,4207.7,4207.6,0.5128]
["bitfinex","ETHUSD",1754752294916,4.56242833,4207.7,4207.6,0.5128]
["bitfinex","ETHUSD",1754752295116,4.17066721,4207.7,4207.6,0.5128]
["bitfinex","ETHUSD",1754752295317,4.17066721,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754752295318,4.72066721,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754752295518,5.23162833,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754752296227,4.72066721,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754752297644,4.17066721,4207.7,4207.6,0.5128]
["bitfinex","ETHUSD",1754752298152,0.34066721,4207.7,4207.6,2.88945177]
["bitfinex","ETHUSD",1754752298353,5.702,4208.2,4208.0,2.37637431]
["bitfinex","ETHUSD",1754752298665,5.702,4208.2,4207.6,0.9685]
["bitfinex","ETHUSD",1754752298666,3.9472,4208.1,4207.6,2.41760625]
["bitfinex","ETHUSD",1754752298828,3.9472,4208.1,4207.7,2.37654559]
["bitfinex","ETHUSD",1754752299349,3.9472,4208.1,4207.9,2.37648233]
["bitfinex","ETHUSD",1754752299850,3.9472,4208.1,4208.0,2.84822585]
["bitfinex","ETHUSD",1754752300160,3.9472,4208.1,4208.0,0.4718]
["bitfinex","ETHUSD",1754752300460,3.9472,4208.1,4208.0,2.84822585]
["bitfinex","ETHUSD",1754752300769,3.9472,4208.1,4207.6,0.041]
["bitfinex","ETHUSD",1754752300957,3.9472,4208.1,4207.7,0.9275]
["bitfinex","ETHUSD",1754752301157,3.828,4208.1,4207.8,2.84832831]
["bitfinex","ETHUSD",1754752301365,5.702,4208.2,4207.8,2.83222831]
["bitfinex","ETHUSD",1754752301533,3.824,4208.1,4207.9,2.8482746]
["bitfinex","ETHUSD",1754752301755,0.63864203,4209.0,4208.1,2.37636938]
["bitfinex","ETHUSD",1754752301931,3.825,4208.9,4208.2,0.95126312]
["bitfinex","ETHUSD",1754752302148,3.9434,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754752302561,3.9434,4208.8,4208.7,0.9275]
["bitfinex","ETHUSD",1754752302761,3.9434,4208.8,4208.4,2.37618193]
["bitfinex","ETHUSD",1754752303062,3.9434,4208.8,4208.0,0.1192]
["bitfinex","ETHUSD",1754752303222,3.825,4208.8,4208.3,2.37624782]
["bitfinex","ETHUSD",1754752303427,3.825,4208.8,4208.4,0.21972742]
["bitfinex","ETHUSD",1754752303739,3.825,4208.8,4208.5,0.21972742]
["bitfinex","ETHUSD",1754752304056,3.825,4208.8,4208.6,0.21972742]
["bitfinex","ETHUSD",1754752304356,0.53980527,4209.6,4208.7,0.21972742]
["bitfinex","ETHUSD",1754752304521,4.59241316,4209.5,4208.8,0.21972742]
["bitfinex","ETHUSD",1754752304727,3.07244266,4209.4,4208.9,0.21972742]
["bitfinex","ETHUSD",1754752304928,3.07244266,4209.4,4209.0,0.21972742]
["bitfinex","ETHUSD",1754752305127,3.07244266,4209.4,4209.1,0.21972742]
["bitfinex","ETHUSD",1754752305458,3.07244266,4209.4,4209.2,0.18634357]
["bitfinex","ETHUSD",1754752305626,3.07244266,4209.4,4207.9,2.37646977]
["bitfinex","ETHUSD",1754752305627,0.1184,4208.8,4207.7,0.4557]
["bitfinex","ETHUSD",1754752305825,0.95209614,4209.3,4207.9,2.37648233]
["bitfinex","ETHUSD",1754752305826,0.1192,4208.4,4207.9,2.37648233]
["bitfinex","ETHUSD",1754752306048,3.82,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754752306354,3.82,4208.3,4208.2,3.30381291]
["bitfinex","ETHUSD",1754752307529,0.1192,4208.6,4208.2,3.30381291]
["bitfinex","ETHUSD",1754752307827,0.1192,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754752308032,3.9362,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754752308330,3.9352,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754752309127,3.9352,4208.6,4208.4,2.37619319]
["bitfinex","ETHUSD",1754752309327,3.9352,4208.6,4208.3,0.4665]
["bitfinex","ETHUSD",1754752309529,3.9352,4208.6,4208.3,2.3762536]
["bitfinex","ETHUSD",1754752309928,3.9352,4208.6,4207.8,0.4534]
["bitfinex","ETHUSD",1754752310164,3.9352,4208.6,4207.8,0.5726]
["bitfinex","ETHUSD",1754752310328,3.9352,4208.6,4207.9,2.37648233]
["bitfinex","ETHUSD",1754752310532,3.9352,4208.6,4208.1,2.37636881]
["bitfinex","ETHUSD",1754752311361,3.9352,4208.6,4207.8,0.5726]
["bitfinex","ETHUSD",1754752311362,3.9352,4208.6,4208.3,2.37625615]
["bitfinex","ETHUSD",1754752311531,3.816,4208.6,4207.8,0.5726]
["bitfinex","ETHUSD",1754752311860,0.1192,4207.9,4207.6,0.041]
["bitfinex","ETHUSD",1754752312050,3.81,4207.8,4207.6,0.041]
["bitfinex","ETHUSD",1754752312660,3.81,4207.8,4207.6,2.41763362]
["bitfinex","ETHUSD",1754752312869,3.81,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1754752313959,3.81,4207.8,4207.6,0.041]
["bitfinex","ETHUSD",1754752314187,3.81,4207.8,4207.6,2.41765075]
["bitfinex","ETHUSD",1754752314353,3.81,4207.8,4207.6,0.041]
["bitfinex","ETHUSD",1754752314751,0.1192,4207.9,4207.7,3.29649528]
["bitfinex","ETHUSD",1754752314953,3.804,4207.8,4207.7,2.49579528]
["bitfinex","ETHUSD",1754752315263,0.1192,4208.3,4207.9,2.3764657]
["bitfinex","ETHUSD",1754752315468,0.1192,4208.3,4207.8,0.4534]
["bitfinex","ETHUSD",1754752315780,0.1184,4208.8,4208.6,2.37604251]
["bitfinex","ETHUSD",1754752315948,0.1184,4208.8,4208.3,2.37625644]
["bitfinex","ETHUSD",1754752315949,3.805,4208.7,4208.5,2.37609739]
["bitfinex","ETHUSD",1754752316149,3.805,4208.7,4208.6,2.37608705]
["bitfinex","ETHUSD",1754752316575,0.1184,4208.8,4208.6,2.37608705]
["bitfinex","ETHUSD",1754752316780,3.805,4208.7,4208.5,2.82953252]
["bitfinex","ETHUSD",1754752317080,3.805,4208.7,4208.4,2.37616042]
["bitfinex","ETHUSD",1754752317251,3.805,4208.7,4208.2,2.4954993]
["bitfinex","ETHUSD",1754752317580,3.805,4208.7,4208.3,0.67354802]
["bitfinex","ETHUSD",1754752317780,3.805,4208.7,4208.4,0.22014802]
["bitfinex","ETHUSD",1754752318076,3.805,4208.7,4208.5,0.22014802]
["bitfinex","ETHUSD",1754752318279,3.805,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752318482,4.2686,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752319091,3.805,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752320283,7.29479716,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752320581,7.77649716,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752321287,6.82419716,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752321453,4.44716656,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752321654,7.30489716,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752321878,7.76849716,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752322281,8.31849716,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752323877,8.5404919,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752324484,8.54058292,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752324986,11.54058292,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752325157,12.052287,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752329057,12.05246777,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752329590,12.69110226,4208.7,4208.6,0.22014802]
["bitfinex","ETHUSD",1754752330159,12.69110226,4208.7,4207.6,0.041]
["bitfinex","ETHUSD",1754752330160,3.55,4208.4,4207.6,0.041]
["bitfinex","ETHUSD",1754752330380,0.6692,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754752330587,6.83079528,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754752330806,7.05305427,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754752331382,7.51665427,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754752332083,7.05305427,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754752332280,4.67628719,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754752332480,6.83079528,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754752333062,0.6692,4207.7,4207.6,0.041]
["bitfinex","ETHUSD",1754752333293,2.85811745,4208.1,4207.9,2.37648233]
["bitfinex","ETHUSD",1754752333294,0.51166535,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754752333479,3.8992,4208.0,4207.6,0.041]
["bitfinex","ETHUSD",1754752334188,3.8992,4208.0,4207.7,0.9199]
["bitfinex","ETHUSD",1754752334388,3.8992,4208.0,4207.8,0.9199]
["bitfinex","ETHUSD",1754752334694,3.8992,4208.0,4207.9,0.4534]
["bitfinex","ETHUSD",1754752335292,0.1192,4208.0,4207.9,3.29638233]
["bitfinex","ETHUSD",1754752335465,3.8982,4208.0,4207.9,3.29638233]
["bitfinex","ETHUSD",1754752336774,3.8982,4208.0,4207.9,0.4534]
["bitfinex","ETHUSD",1754752336960,3.8982,4208.0,4207.7,2.3765806]
["bitfinex","ETHUSD",1754752337473,3.8982,4208.0,4207.7,0.4374]
["bitfinex","ETHUSD",1754752337997,3.8982,4208.0,4207.8,2.37649764]
["bitfinex","ETHUSD",1754752338170,3.8982,4208.0,4207.8,2.37749764]
["bitfinex","ETHUSD",1754752338369,3.8982,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754752338566,3.8982,4208.0,4207.9,2.81388233]
["bitfinex","ETHUSD",1754752338762,3.8982,4208.0,4207.8,0.001]
["bitfinex","ETHUSD",1754752340682,3.8982,4208.0,4207.8,2.37750861]
["bitfinex","ETHUSD",1754752340899,3.8982,4208.0,4207.9,3.27778233]
["bitfinex","ETHUSD",1754752341066,0.1192,4208.0,4207.9,2.84038233]
["bitfinex","ETHUSD",1754752341271,3.77,4208.0,4207.9,3.27778233]
["bitfinex","ETHUSD",1754752342083,3.77,4208.0,4207.9,3.49850858]
["bitfinex","ETHUSD",1754752346394,5.704,4209.0,4208.1,2.3763327]
["bitfinex","ETHUSD",1754752346395,0.1184,4208.8,4208.1,2.3763327]
["bitfinex","ETHUSD",1754752346599,0.1184,4208.8,4208.7,2.3760306]
["bitfinex","ETHUSD",1754752346804,3.8824,4208.8,4208.7,2.59675685]
["bitfinex","ETHUSD",1754752347672,3.8824,4208.8,4208.7,3.03415685]
["bitfinex","ETHUSD",1754752347874,0.1184,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754752348105,3.8804,4209.3,4209.2,2.37569398]
["bitfinex","ETHUSD",1754752348304,3.762,4209.3,4209.2,3.03382023]
["bitfinex","ETHUSD",1754752348598,3.762,4209.3,4209.2,3.49772023]
["bitfinex","ETHUSD",1754752349999,0.1184,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754752350201,0.002,4210.1,4209.6,2.37547699]
["bitfinex","ETHUSD",1754752350405,0.1184,4209.7,4209.6,2.37547699]
["bitfinex","ETHUSD",1754752350596,0.1184,4209.7,4209.6,2.59561191]
["bitfinex","ETHUSD",1754752350911,0.1184,4209.7,4209.6,0.22013492]
["bitfinex","ETHUSD",1754752351107,3.40076618,4209.7,4209.6,0.22013492]
["bitfinex","ETHUSD",1754752351409,3.95076618,4209.7,4209.6,0.22013492]
["bitfinex","ETHUSD",1754752351582,4.96224781,4209.7,4209.6,0.22013492]
["bitfinex","ETHUSD",1754752352116,2.58678163,4209.7,4209.6,0.22013492]
["bitfinex","ETHUSD",1754752352316,3.8774,4209.7,4209.6,0.22013492]
["bitfinex","ETHUSD",1754752352527,3.8774,4209.7,4209.6,3.03305753]
["bitfinex","ETHUSD",1754752352686,3.759,4209.7,4209.6,3.49695753]
["bitfinex","ETHUSD",1754752352886,3.759,4209.7,4209.6,3.03305753]
["bitfinex","ETHUSD",1754752353285,3.759,4209.7,4209.6,3.49676081]
["bitfinex","ETHUSD",1754752354598,3.759,4209.7,4209.6,2.59546081]
["bitfinex","ETHUSD",1754752354805,2.759,4209.7,4209.6,2.59546081]
["bitfinex","ETHUSD",1754752355803,2.759,4209.7,4209.6,0.2199382]
["bitfinex","ETHUSD",1754752356513,2.8774,4209.7,4209.6,0.2199382]
["bitfinex","ETHUSD",1754752356828,4.35590619,4209.7,4209.6,0.2199382]
["bitfinex","ETHUSD",1754752357028,6.73137237,4209.7,4209.6,0.2199382]
["bitfinex","ETHUSD",1754752357495,3.757,4209.7,4209.6,0.2199382]
["bitfinex","ETHUSD",1754752357896,3.757,4209.7,4209.6,3.03286081]
["bitfinex","ETHUSD",1754752358097,3.761,4209.7,4209.6,1.1212382]
["bitfinex","ETHUSD",1754752358307,3.761,4209.7,4209.6,3.49676081]
["bitfinex","ETHUSD",1754752360427,0.1204,4210.1,4209.6,3.49676081]
["bitfinex","ETHUSD",1754752360428,0.002,4210.1,4210.0,2.37529691]
["bitfinex","ETHUSD",1754752360626,0.002,4210.1,4210.0,2.59523511]
["bitfinex","ETHUSD",1754752360796,0.002,4210.1,4210.0,3.49653511]
["bitfinex","ETHUSD",1754752361334,0.002,4210.1,4210.0,3.03263511]
["bitfinex","ETHUSD",1754752361837,0.002,4210.1,4210.0,2.59523511]
["bitfinex","ETHUSD",1754752364431,0.4456,4210.1,4210.0,0.2199382]
["bitfinex","ETHUSD",1754752364613,0.002,4210.1,4210.0,2.59523511]
["bitfinex","ETHUSD",1754752367308,0.002,4210.1,4210.0,3.04733511]
["bitfinex","ETHUSD",1754752367618,0.002,4210.1,4210.0,2.59523511]
["bitfinex","ETHUSD",1754752368941,0.002,4210.1,4210.0,3.50803511]
["bitfinex","ETHUSD",1754752369141,0.002,4210.1,4210.0,3.53178807]
["bitfinex","ETHUSD",1754752369338,0.002,4210.1,4210.0,3.50803511]
["bitfinex","ETHUSD",1754752369543,0.002,4210.1,4210.0,6.50803511]
["bitfinex","ETHUSD",1754752370475,0.002,4210.1,4210.0,6.62643511]
["bitfinex","ETHUSD",1754752376366,0.002,4210.1,4210.0,2.71363511]
["bitfinex","ETHUSD",1754752376721,0.002,4210.1,4210.0,2.49369691]
["bitfinex","ETHUSD",1754752376933,0.002,4210.1,4210.0,2.7138603]
["bitfinex","ETHUSD",1754752377346,0.002,4210.1,4210.0,3.6266603]
["bitfinex","ETHUSD",1754752378321,0.002,4210.1,4210.0,3.1659603]
["bitfinex","ETHUSD",1754752378837,0.002,4210.1,4210.0,3.6266603]
["bitfinex","ETHUSD",1754752379744,0.002,4210.2,4210.0,6.6266603]
["bitfinex","ETHUSD",1754752379925,1e-08,4210.2,4210.1,10.26320388]
["bitfinex","ETHUSD",1754752380123,0.22181744,4212.1,4210.3,0.55]
["bitfinex","ETHUSD",1754752380344,0.5667,4212.3,4210.5,3.0]
["bitfinex","ETHUSD",1754752380541,0.5667,4212.3,4210.9,2.49318923]
["bitfinex","ETHUSD",1754752380820,0.5667,4212.3,4210.9,5.71335262]
["bitfinex","ETHUSD",1754752380821,0.9147,4212.1,4210.9,5.71335262]
["bitfinex","ETHUSD",1754752381020,3.755,4212.4,4210.9,3.50775262]
["bitfinex","ETHUSD",1754752381319,3.8734,4212.4,4211.3,2.49296367]
["bitfinex","ETHUSD",1754752381519,4.3217,4212.4,4211.3,5.71312706]
["bitfinex","ETHUSD",1754752381719,4.3217,4212.4,4211.3,6.16522706]
["bitfinex","ETHUSD",1754752382175,4.3217,4212.4,4211.3,6.62592706]
["bitfinex","ETHUSD",1754752382655,0.002,4212.3,4211.3,6.62592706]
["bitfinex","ETHUSD",1754752382973,0.002,4212.3,4211.7,2.37433815]
["bitfinex","ETHUSD",1754752383124,0.002,4212.3,4211.7,5.59450154]
["bitfinex","ETHUSD",1754752383325,0.002,4212.3,4211.7,6.16500154]
["bitfinex","ETHUSD",1754752384059,0.002,4212.3,4211.7,5.71290154]
["bitfinex","ETHUSD",1754752384356,0.4483,4212.2,4211.7,5.71290154]
["bitfinex","ETHUSD",1754752385069,0.4483,4212.2,4211.7,2.71290154]
["bitfinex","ETHUSD",1754752385557,0.4684,4212.3,4211.7,3.16500154]
["bitfinex","ETHUSD",1754752385558,0.002,4212.3,4211.7,3.16500154]
["bitfinex","ETHUSD",1754752385754,0.002,4212.3,4211.7,3.62570154]
["bitfinex","ETHUSD",1754752386761,0.002,4212.3,4211.7,3.18874492]
["bitfinex","ETHUSD",1754752386923,0.002,4212.3,4211.7,2.71290154]
["bitfinex","ETHUSD",1754752387129,0.4503,4212.3,4211.7,2.71290154]
["bitfinex","ETHUSD",1754752387528,0.4503,4212.3,4211.7,2.49273815]
["bitfinex","ETHUSD",1754752387734,0.4503,4212.3,4211.7,2.71218488]
["bitfinex","ETHUSD",1754752387940,0.002,4212.3,4211.7,2.71218488]
["bitfinex","ETHUSD",1754752388338,0.9167,4211.8,4211.7,2.71218488]
["bitfinex","ETHUSD",1754752388947,0.4503,4211.8,4211.7,2.71218488]
["bitfinex","ETHUSD",1754752389345,0.4503,4211.8,4211.7,2.71220374]
["bitfinex","ETHUSD",1754752389764,0.002,4211.8,4211.7,2.71220374]
["bitfinex","ETHUSD",1754752391545,0.002,4211.8,4211.7,0.33786559]
["bitfinex","ETHUSD",1754752391546,0.9167,4211.8,4211.7,0.33786559]
["bitfinex","ETHUSD",1754752392046,4.6707,4211.8,4211.7,0.21946559]
["bitfinex","ETHUSD",1754752392380,5.26017,4211.8,4211.7,0.21946559]
["bitfinex","ETHUSD",1754752392946,7.63445177,4211.8,4211.7,0.21946559]
["bitfinex","ETHUSD",1754752395373,8.06605177,4211.8,4211.7,0.21946559]
["bitfinex","ETHUSD",1754752395878,11.7975205,4211.8,4211.7,0.21946559]
["bitfinex","ETHUSD",1754752396444,11.79757651,4211.8,4211.7,0.21946559]
["bitfinex","ETHUSD",1754752399346,2.37462954,4211.2,4210.5,2.37498294]
["bitfinex","ETHUSD",1754752399551,4.2249,4211.1,4210.6,2.59507709]
["bitfinex","ETHUSD",1754752399751,3.754,4211.1,4210.7,0.22013746]
["bitfinex","ETHUSD",1754752400047,0.9479,4211.0,4210.8,0.22013746]
["bitfinex","ETHUSD",1754752400250,0.9479,4211.0,4210.9,0.22013746]
["bitfinex","ETHUSD",1754752401496,0.9479,4211.6,4210.9,0.22013746]
["bitfinex","ETHUSD",1754752401783,3.754,4211.5,4211.2,2.37461009]
["bitfinex","ETHUSD",1754752401962,3.754,4211.5,4211.3,0.22013746]
["bitfinex","ETHUSD",1754752402167,3.754,4211.5,4211.4,0.22013746]
["bitfinex","ETHUSD",1754752402752,3.756,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754752402950,3.756,4211.8,4211.7,3.52267561]
["bitfinex","ETHUSD",1754752403154,3.756,4211.8,4211.7,2.59447561]
["bitfinex","ETHUSD",1754752404254,3.756,4211.8,4211.7,3.52267561]
["bitfinex","ETHUSD",1754752405383,3.756,4211.8,4211.7,3.64107561]
["bitfinex","ETHUSD",1754752405992,3.756,4211.8,4211.7,6.64107561]
["bitfinex","ETHUSD",1754752407956,3.756,4211.8,4211.7,6.17607561]
["bitfinex","ETHUSD",1754752408155,3.756,4211.8,4211.7,3.17607561]
["bitfinex","ETHUSD",1754752409688,3.756,4211.8,4211.7,2.71287561]
["bitfinex","ETHUSD",1754752410571,3.756,4211.8,4211.7,2.59447561]
["bitfinex","ETHUSD",1754752410572,4.7039,4211.8,4211.7,2.59447561]
["bitfinex","ETHUSD",1754752411098,3.756,4211.8,4211.7,2.59447561]
["bitfinex","ETHUSD",1754752412258,3.756,4211.8,4211.7,0.22013746]
["bitfinex","ETHUSD",1754752412465,4.8223,4211.8,4211.7,0.22013746]
["bitfinex","ETHUSD",1754752413288,4.8223,4211.8,4211.7,2.59447561]
["bitfinex","ETHUSD",1754752413496,4.3453,4211.8,4211.7,2.59447561]
["bitfinex","ETHUSD",1754752413790,4.3453,4211.8,4211.7,0.22013746]
["bitfinex","ETHUSD",1754752414163,4.3453,4211.8,4211.7,0.22017341]
["bitfinex","ETHUSD",1754752414469,3.8744,4211.8,4211.7,2.59451156]
["bitfinex","ETHUSD",1754752414671,3.754,4211.8,4211.7,2.59451156]
["bitfinex","ETHUSD",1754752414872,3.754,4211.8,4211.7,3.52271156]
["bitfinex","ETHUSD",1754752415794,3.754,4211.8,4211.7,0.22017341]
["bitfinex","ETHUSD",1754752415984,5.0813,4211.8,4211.7,0.22017341]
["bitfinex","ETHUSD",1754752416596,7.45558177,4211.8,4211.7,0.22017341]
["bitfinex","ETHUSD",1754752417302,7.45558177,4211.8,4211.7,0.22033668]
["bitfinex","ETHUSD",1754752417764,2.37447984,4211.5,4210.8,0.001]
["bitfinex","ETHUSD",1754752417965,7.45558177,4211.8,4210.9,0.22036888]
["bitfinex","ETHUSD",1754752417966,2.37458758,4211.3,4210.9,0.22036888]
["bitfinex","ETHUSD",1754752418166,3.752,4211.2,4211.0,0.22036888]
["bitfinex","ETHUSD",1754752418365,3.752,4211.2,4210.8,2.37583662]
["bitfinex","ETHUSD",1754752418366,3.752,4211.1,4210.8,2.37583662]
["bitfinex","ETHUSD",1754752418671,3.752,4211.1,4210.9,0.22030492]
["bitfinex","ETHUSD",1754752418884,3.752,4211.1,4211.0,0.22030492]
["bitfinex","ETHUSD",1754752420170,3.752,4211.1,4211.0,0.22030861]
["bitfinex","ETHUSD",1754752422305,3.752,4211.1,4211.0,2.59504145]
["bitfinex","ETHUSD",1754752423215,3.752,4211.1,4211.0,3.0582732]
["bitfinex","ETHUSD",1754752423416,0.002,4211.8,4211.0,1.14854036]
["bitfinex","ETHUSD",1754752423707,0.002,4211.8,4211.6,2.37439452]
["bitfinex","ETHUSD",1754752423708,3.751,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1754752423907,3.751,4211.7,4211.6,2.59473488]
["bitfinex","ETHUSD",1754752424216,3.751,4211.7,4211.6,0.22034036]
["bitfinex","ETHUSD",1754752424378,3.751,4211.7,4211.6,2.59473488]
["bitfinex","ETHUSD",1754752425105,3.751,4211.7,4211.6,3.52293488]
["bitfinex","ETHUSD",1754752425298,0.002,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754752425477,3.753,4211.8,4211.7,2.59467851]
["bitfinex","ETHUSD",1754752425922,3.753,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752426102,4.2239,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752426286,4.7009,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752426623,4.8193,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752426823,8.64925141,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752428033,9.19925141,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752428191,9.93232627,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752429923,12.93232627,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752431427,7.68342627,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752431725,3.8714,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752433998,7.13898177,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752434424,7.68898177,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752435937,8.42208647,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752437104,8.64242747,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752437596,8.42208647,4211.8,4211.7,0.22034036]
["bitfinex","ETHUSD",1754752438105,2.37456815,4211.3,4211.0,0.001]
["bitfinex","ETHUSD",1754752438307,6.12462006,4211.2,4211.1,0.22053797]
["bitfinex","ETHUSD",1754752438713,6.24302006,4211.2,4211.1,0.22053797]
["bitfinex","ETHUSD",1754752438914,7.99807467,4211.2,4211.1,0.22053797]
["bitfinex","ETHUSD",1754752440143,7.13632006,4211.2,4211.1,0.22053797]
["bitfinex","ETHUSD",1754752444949,7.90842947,4211.2,4211.1,0.22053797]
["bitfinex","ETHUSD",1754752445445,8.4201658,4211.2,4211.1,0.22053797]
["bitfinex","ETHUSD",1754752445740,2.37467645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754752445920,4.03151137,4211.1,4211.0,0.22172214]
["bitfinex","ETHUSD",1754752447055,6.20141712,4211.1,4211.0,0.22172214]
["bitfinex","ETHUSD",1754752447341,6.17173367,4211.1,4211.0,0.22172214]
["bitfinex","ETHUSD",1754752448527,6.17170879,4211.1,4211.0,0.22158214]
["bitfinex","ETHUSD",1754752448833,15.84529024,4211.1,4211.0,0.22158214]
["bitfinex","ETHUSD",1754752449039,18.84529024,4211.1,4211.0,0.22158214]
["bitfinex","ETHUSD",1754752449436,18.84529024,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754752449628,19.06682626,4211.1,4211.0,1e-08]
["bitfinex","ETHUSD",1754752449946,2.92478923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752450249,12.47744674,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752450411,14.49244641,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752451231,10.10380394,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752451410,13.85280394,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752452547,6.28571471,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752452749,6.28571471,4210.9,4210.8,0.9115]
["bitfinex","ETHUSD",1754752452750,4.08843855,4210.9,4210.8,0.9115]
["bitfinex","ETHUSD",1754752452915,6.12278923,4210.9,4210.8,0.9115]
["bitfinex","ETHUSD",1754752453247,6.24118923,4210.9,4210.8,0.4529]
["bitfinex","ETHUSD",1754752454051,3.8664,4210.9,4210.8,0.4529]
["bitfinex","ETHUSD",1754752455452,3.8664,4210.9,4210.8,0.9115]
["bitfinex","ETHUSD",1754752459619,6.24118923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752459823,7.10277587,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752460953,7.65277587,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752461155,9.11510515,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752461354,11.38661485,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752461555,12.33711485,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752461854,12.33711485,4210.9,4210.8,0.22150305]
["bitfinex","ETHUSD",1754752465326,12.33711485,4210.9,4210.8,0.22155394]
["bitfinex","ETHUSD",1754752466164,12.33711485,4210.9,4210.1,0.001]
["bitfinex","ETHUSD",1754752466165,2.37597414,4208.8,4208.1,0.221504]
["bitfinex","ETHUSD",1754752466341,0.1184,4208.8,4208.7,0.4408]
["bitfinex","ETHUSD",1754752466542,0.1184,4209.8,4208.8,5.37597414]
["bitfinex","ETHUSD",1754752466861,3.746,4209.9,4209.7,0.1184]
["bitfinex","ETHUSD",1754752467066,0.1184,4210.3,4209.8,0.9166]
["bitfinex","ETHUSD",1754752467067,3.746,4210.0,4209.8,0.9166]
["bitfinex","ETHUSD",1754752467276,3.746,4210.0,4209.0,3.0]
["bitfinex","ETHUSD",1754752467277,3.746,4210.3,4209.9,0.9166]
["bitfinex","ETHUSD",1754752467441,3.746,4210.3,4210.2,0.1184]
["bitfinex","ETHUSD",1754752467630,3.746,4210.3,4210.2,1.035]
["bitfinex","ETHUSD",1754752467827,3.746,4210.3,4210.2,3.41018407]
["bitfinex","ETHUSD",1754752468266,0.1184,4211.1,4210.2,1.035]
["bitfinex","ETHUSD",1754752468431,3.746,4211.5,4210.5,2.37501484]
["bitfinex","ETHUSD",1754752468631,3.746,4211.4,4211.0,0.1184]
["bitfinex","ETHUSD",1754752468863,0.04,4211.9,4211.3,0.1184]
["bitfinex","ETHUSD",1754752469067,3.746,4211.7,4211.3,2.49291006]
["bitfinex","ETHUSD",1754752469251,3.746,4211.7,4211.4,0.9166]
["bitfinex","ETHUSD",1754752469657,3.746,4211.7,4211.5,0.9166]
["bitfinex","ETHUSD",1754752469843,3.746,4211.7,4211.6,0.9166]
["bitfinex","ETHUSD",1754752472669,0.04,4211.9,4211.7,2.37433815]
["bitfinex","ETHUSD",1754752472975,0.04,4211.9,4211.2,0.4408]
["bitfinex","ETHUSD",1754752472976,3.785,4211.9,4211.2,0.4408]
["bitfinex","ETHUSD",1754752476741,3.785,4211.9,4211.3,0.4758]
["bitfinex","ETHUSD",1754752477272,3.785,4211.9,4211.4,0.9166]
["bitfinex","ETHUSD",1754752477740,3.785,4211.9,4211.5,0.4408]
["bitfinex","ETHUSD",1754752477741,3.744,4211.7,4211.5,0.4408]
["bitfinex","ETHUSD",1754752478573,3.744,4211.7,4211.6,0.9166]
["bitfinex","ETHUSD",1754752478869,0.04,4211.9,4211.6,0.9166]
["bitfinex","ETHUSD",1754752479050,0.04,4211.9,4211.7,0.9166]
["bitfinex","ETHUSD",1754752479252,0.04,4211.9,4211.7,3.29093815]
["bitfinex","ETHUSD",1754752479768,0.04,4211.9,4211.7,0.9166]
["bitfinex","ETHUSD",1754752480883,0.04,4211.9,4211.4,0.4408]
["bitfinex","ETHUSD",1754752481086,0.04,4211.9,4211.6,0.4408]
["bitfinex","ETHUSD",1754752481577,0.04,4211.9,4196.1,12.08781839]
["bitfinex","ETHUSD",1754752481578,0.04,4211.9,4211.2,0.4408]
["bitfinex","ETHUSD",1754752481942,0.04,4211.9,4211.5,0.4408]
["bitfinex","ETHUSD",1754752482359,0.04,4211.9,4211.6,0.4408]
["bitfinex","ETHUSD",1754752482665,0.04,4211.9,4211.0,2.37471525]
["bitfinex","ETHUSD",1754752482869,0.04,4211.9,4211.2,2.81540647]
["bitfinex","ETHUSD",1754752483110,0.04,4211.9,4211.2,0.4408]
["bitfinex","ETHUSD",1754752483451,0.04,4211.9,4211.7,0.1184]
["bitfinex","ETHUSD",1754752483877,0.04,4211.9,4211.7,1.035]
["bitfinex","ETHUSD",1754752484460,0.04,4211.9,4211.7,3.40933815]
["bitfinex","ETHUSD",1754752484663,0.04,4211.9,4211.7,5.49273815]
["bitfinex","ETHUSD",1754752484942,0.04,4211.9,4211.7,6.40933815]
["bitfinex","ETHUSD",1754752487076,0.04,4211.9,4211.7,10.15133815]
["bitfinex","ETHUSD",1754752487475,0.002,4212.3,4212.0,2.37413467]
["bitfinex","ETHUSD",1754752487678,0.002,4212.3,4212.2,2.49245631]
["bitfinex","ETHUSD",1754752487888,0.002,4212.3,4212.2,6.23445631]
["bitfinex","ETHUSD",1754752488192,0.002,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1754752488372,0.002,4212.7,4212.6,2.49223088]
["bitfinex","ETHUSD",1754752488572,0.002,4212.7,4212.6,6.43563088]
["bitfinex","ETHUSD",1754752489093,0.002,4212.7,4212.6,6.98563088]
["bitfinex","ETHUSD",1754752489265,0.04,4212.9,4212.6,6.98563088]
["bitfinex","ETHUSD",1754752489266,0.04,4212.9,4212.7,2.92377453]
["bitfinex","ETHUSD",1754752489462,0.04,4212.9,4212.8,6.11471819]
["bitfinex","ETHUSD",1754752489657,0.04,4212.9,4212.8,3.31711819]
["bitfinex","ETHUSD",1754752489879,0.04,4212.9,4212.8,2.82361819]
["bitfinex","ETHUSD",1754752490084,0.04,4212.9,4212.8,6.31711819]
["bitfinex","ETHUSD",1754752490697,0.04,4212.9,4212.8,5.82361819]
["bitfinex","ETHUSD",1754752490907,0.04,4212.9,4212.8,6.31711819]
["bitfinex","ETHUSD",1754752492262,0.04,4212.9,4212.8,5.37371819]
["bitfinex","ETHUSD",1754752493092,0.04,4212.9,4212.6,0.1184]
["bitfinex","ETHUSD",1754752493093,0.9577,4212.9,4212.6,0.1184]
["bitfinex","ETHUSD",1754752493611,0.04,4212.9,4212.6,0.1184]
["bitfinex","ETHUSD",1754752495364,0.04,4212.9,4212.6,2.49221459]
["bitfinex","ETHUSD",1754752495565,0.04,4212.9,4212.7,2.3737726]
["bitfinex","ETHUSD",1754752495783,0.04,4212.9,4212.6,0.1184]
["bitfinex","ETHUSD",1754752496296,0.9177,4212.8,4212.4,0.1184]
["bitfinex","ETHUSD",1754752496480,0.4317,4212.7,4212.4,0.1184]
["bitfinex","ETHUSD",1754752497295,0.4317,4212.7,4212.4,2.49233869]
["bitfinex","ETHUSD",1754752497466,0.486,4212.8,4212.4,2.49233869]
["bitfinex","ETHUSD",1754752498262,0.486,4212.8,4212.4,0.1184]
["bitfinex","ETHUSD",1754752498461,0.9177,4212.8,4212.4,0.1184]
["bitfinex","ETHUSD",1754752498883,0.04,4212.9,4212.4,0.1184]
["bitfinex","ETHUSD",1754752499089,0.04,4212.9,4212.4,2.49232648]
["bitfinex","ETHUSD",1754752499286,0.04,4212.9,4212.5,2.37388722]
["bitfinex","ETHUSD",1754752499711,0.04,4212.9,4212.1,3.0]
["bitfinex","ETHUSD",1754752499862,0.04,4212.9,4212.8,2.49211819]
["bitfinex","ETHUSD",1754752500271,0.04,4212.9,4212.8,3.43551819]
["bitfinex","ETHUSD",1754752500587,0.04,4212.9,4212.8,6.43551819]
["bitfinex","ETHUSD",1754752501298,0.04,4212.9,4212.8,10.17451819]
["bitfinex","ETHUSD",1754752503480,0.002,4213.7,4213.0,2.3736055]
["bitfinex","ETHUSD",1754752504004,0.002,4213.7,4213.0,3.3170055]
["bitfinex","ETHUSD",1754752505998,0.002,4213.7,4213.0,2.8235055]
["bitfinex","ETHUSD",1754752506196,0.002,4213.7,4213.0,2.3736055]
["bitfinex","ETHUSD",1754752506804,0.4317,4213.6,4213.0,2.3736055]
["bitfinex","ETHUSD",1754752507005,0.486,4213.5,4213.0,2.3736055]
["bitfinex","ETHUSD",1754752507610,0.9197,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754752508412,0.002,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754752511287,0.4337,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754752511716,0.4337,4213.1,4212.8,2.49211819]
["bitfinex","ETHUSD",1754752511717,0.9197,4213.1,4212.8,0.1184]
["bitfinex","ETHUSD",1754752511907,0.9197,4213.1,4212.7,2.37377114]
["bitfinex","ETHUSD",1754752512219,0.9197,4213.1,4212.2,2.37405631]
["bitfinex","ETHUSD",1754752512220,0.9177,4213.0,4212.2,2.37405631]
["bitfinex","ETHUSD",1754752512518,0.9177,4213.0,4212.9,2.37366093]
["bitfinex","ETHUSD",1754752512821,0.002,4213.1,4212.9,2.37366093]
["bitfinex","ETHUSD",1754752512822,0.002,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754752513318,0.002,4213.1,4213.0,5.8235055]
["bitfinex","ETHUSD",1754752513684,0.002,4213.1,4213.0,6.3170055]
["bitfinex","ETHUSD",1754752514182,0.002,4213.1,4213.0,5.3736055]
["bitfinex","ETHUSD",1754752514386,0.002,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754752514587,0.9197,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754752515191,0.9197,4213.1,4212.8,2.37366616]
["bitfinex","ETHUSD",1754752515383,0.9177,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754752515811,0.9177,4213.0,4212.7,2.37375965]
["bitfinex","ETHUSD",1754752515994,0.9177,4212.9,4212.7,2.37375965]
["bitfinex","ETHUSD",1754752516287,0.9177,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754752519026,0.9177,4212.8,4212.6,0.001]
["bitfinex","ETHUSD",1754752519257,0.8846,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1754752519398,1.44779867,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1754752519593,0.8846,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1754752519789,0.002,4213.1,4212.6,0.001]
["bitfinex","ETHUSD",1754752519992,0.8846,4213.0,4212.6,0.001]
["bitfinex","ETHUSD",1754752520194,0.8846,4212.9,4212.6,2.37482232]
["bitfinex","ETHUSD",1754752520499,0.8846,4212.8,4212.6,2.37482232]
["bitfinex","ETHUSD",1754752520693,0.002,4213.1,4212.6,0.001]
["bitfinex","ETHUSD",1754752520889,1.14433633,4213.0,4212.6,0.001]
["bitfinex","ETHUSD",1754752521129,0.8846,4212.9,4212.6,0.001]
["bitfinex","ETHUSD",1754752521307,0.8846,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754752521506,0.002,4213.1,4212.6,2.3748289]
["bitfinex","ETHUSD",1754752521825,0.1184,4213.0,4212.7,2.37377453]
["bitfinex","ETHUSD",1754752522198,0.1184,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754752524811,0.002,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754752526145,0.8866,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754752526291,0.002,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754752527802,0.002,4213.1,4213.0,2.8032055]
["bitfinex","ETHUSD",1754752528194,0.002,4213.1,4213.0,3.2554055]
["bitfinex","ETHUSD",1754752528628,0.002,4213.1,4213.0,2.8032055]
["bitfinex","ETHUSD",1754752528839,0.002,4213.1,4213.0,3.3738055]
["bitfinex","ETHUSD",1754752529006,0.002,4213.1,4213.0,6.3738055]
["bitfinex","ETHUSD",1754752529893,1e-08,4213.1,4213.0,6.3738055]
["bitfinex","ETHUSD",1754752531030,1e-08,4213.1,4213.0,5.9216055]
["bitfinex","ETHUSD",1754752531347,1e-08,4213.1,4213.0,6.3738055]
["bitfinex","ETHUSD",1754752532028,1e-08,4213.1,4213.0,10.1078055]
["bitfinex","ETHUSD",1754752537741,1e-08,4213.1,4213.0,9.58223599]
["bitfinex","ETHUSD",1754752537915,1e-08,4213.1,4213.0,9.15263599]
["bitfinex","ETHUSD",1754752538237,1e-08,4213.1,4213.0,5.41863599]
["bitfinex","ETHUSD",1754752538938,0.88460001,4213.1,4213.0,2.30023599]
["bitfinex","ETHUSD",1754752539104,0.43230001,4213.1,4213.0,2.30023599]
["bitfinex","ETHUSD",1754752539506,1e-08,4213.1,4213.0,2.41863599]
["bitfinex","ETHUSD",1754752539754,0.88460001,4213.1,4213.0,2.41863599]
["bitfinex","ETHUSD",1754752542742,0.88460001,4213.1,4212.7,2.37376803]
["bitfinex","ETHUSD",1754752542945,1e-08,4213.1,4212.8,0.1184]
["bitfinex","ETHUSD",1754752543183,0.8846,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754752543345,0.8846,4213.0,4212.8,0.1184]
["bitfinex","ETHUSD",1754752543647,1e-08,4213.1,4212.8,0.1184]
["bitfinex","ETHUSD",1754752543648,0.8846,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1754752544010,1.003,4212.9,4212.6,2.37478348]
["bitfinex","ETHUSD",1754752544211,0.8846,4212.8,4212.6,2.37478348]
["bitfinex","ETHUSD",1754752544407,0.8846,4212.7,4212.6,2.37483088]
["bitfinex","ETHUSD",1754752548258,0.8846,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1754752548760,0.8846,4212.7,4212.6,2.37483088]
["bitfinex","ETHUSD",1754752549930,0.8846,4212.7,4212.6,0.001]
["bitfinex","ETHUSD",1754752550299,0.8846,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752550561,6.80837453,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752550767,9.68878848,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752551284,9.68892207,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752554633,19.35478971,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752555562,23.08678971,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752555944,23.26323781,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752556140,23.38163781,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752556565,5.26600785,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752556737,7.2845,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752557052,4.2845,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752557240,0.1184,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752557451,0.1184,4212.7,4212.6,4.37483088]
["bitfinex","ETHUSD",1754752557649,3.732,4212.8,4212.6,2.001]
["bitfinex","ETHUSD",1754752557963,3.8504,4212.8,4212.6,4.3748118]
["bitfinex","ETHUSD",1754752558734,3.8504,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754752560483,3.732,4212.8,4212.7,2.82077453]
["bitfinex","ETHUSD",1754752561685,3.732,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754752563379,3.732,4212.8,4212.6,4.37481998]
["bitfinex","ETHUSD",1754752563561,3.732,4212.8,4212.6,2.001]
["bitfinex","ETHUSD",1754752563770,0.9054,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752563971,1.0238,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752564170,3.39757453,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752564376,3.94757453,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752567280,4.6792399,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752567451,7.06541577,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752567799,10.06540189,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752568267,6.4560033,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752568580,3.8484,4212.7,4212.6,2.001]
["bitfinex","ETHUSD",1754752569168,0.1184,4212.7,4212.6,4.37483088]
["bitfinex","ETHUSD",1754752569376,3.73,4212.7,4212.6,4.37483088]
["bitfinex","ETHUSD",1754752569552,0.1184,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754752569854,3.8484,4212.9,4212.8,3.31091819]
["bitfinex","ETHUSD",1754752570884,3.8484,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754752571085,3.8484,4212.9,4212.7,2.37376186]
["bitfinex","ETHUSD",1754752571569,3.8484,4212.9,4212.6,2.001]
["bitfinex","ETHUSD",1754752571570,3.8484,4212.9,4212.6,4.37482778]
["bitfinex","ETHUSD",1754752571878,4.2825,4212.9,4212.6,2.001]
["bitfinex","ETHUSD",1754752572080,0.38504,4212.8,4212.6,2.001]
["bitfinex","ETHUSD",1754752572286,0.1204,4213.0,4212.8,2.37371819]
["bitfinex","ETHUSD",1754752572483,0.002,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754752572684,3.732,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754752572852,0.002,4213.0,4212.9,3.31086184]
["bitfinex","ETHUSD",1754752573052,3.732,4213.0,4212.9,3.31086184]
["bitfinex","ETHUSD",1754752574483,3.732,4213.0,4212.9,2.82066184]
["bitfinex","ETHUSD",1754752574785,3.732,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754752575351,0.002,4213.0,4212.9,3.31086184]
["bitfinex","ETHUSD",1754752575664,0.002,4213.0,4212.9,6.31086184]
["bitfinex","ETHUSD",1754752575971,1e-08,4213.0,4212.9,6.42926184]
["bitfinex","ETHUSD",1754752577693,1e-08,4213.0,4212.9,10.15826184]
["bitfinex","ETHUSD",1754752579467,1e-08,4213.0,4212.9,10.70826184]
["bitfinex","ETHUSD",1754752580882,1e-08,4213.0,4212.9,10.15826184]
["bitfinex","ETHUSD",1754752581070,1e-08,4213.0,4212.9,6.42926184]
["bitfinex","ETHUSD",1754752581276,1e-08,4213.0,4212.9,10.15726184]
["bitfinex","ETHUSD",1754752582196,1e-08,4213.0,4212.9,6.42926184]
["bitfinex","ETHUSD",1754752582395,1e-08,4213.0,4212.9,10.15726184]
["bitfinex","ETHUSD",1754752583187,0.002,4214.1,4213.2,2.37348689]
["bitfinex","ETHUSD",1754752583387,1e-08,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1754752583587,1e-08,4213.9,4213.8,9.24228641]
["bitfinex","ETHUSD",1754752583793,1e-08,4213.9,4213.8,5.49155487]
["bitfinex","ETHUSD",1754752584985,1e-08,4213.9,4213.8,5.49155487]
["bitfinex","ETHUSD",1754752586690,1e-08,4213.9,4213.8,9.21855487]
["bitfinex","ETHUSD",1754752586882,1e-08,4213.9,4213.8,2.49155487]
["bitfinex","ETHUSD",1754752588422,1e-08,4213.9,4213.8,0.1184]
["bitfinex","ETHUSD",1754752588634,0.92810001,4213.9,4213.4,2.37333582]
["bitfinex","ETHUSD",1754752588938,0.9281,4213.8,4213.4,2.37333582]
["bitfinex","ETHUSD",1754752589125,0.9281,4213.7,4213.3,0.1184]
["bitfinex","ETHUSD",1754752589313,2.4915053,4213.9,4213.3,0.1184]
["bitfinex","ETHUSD",1754752589527,0.11840001,4213.9,4213.7,2.37320517]
["bitfinex","ETHUSD",1754752589707,0.11840001,4213.9,4213.6,2.37326237]
["bitfinex","ETHUSD",1754752589907,1e-08,4213.9,4213.3,3.726]
["bitfinex","ETHUSD",1754752590211,1e-08,4213.9,4213.8,2.49155487]
["bitfinex","ETHUSD",1754752591344,1e-08,4213.9,4213.8,2.95685487]
["bitfinex","ETHUSD",1754752591518,1e-08,4213.9,4213.8,2.49155487]
["bitfinex","ETHUSD",1754752592241,1e-08,4213.9,4213.8,2.95685487]
["bitfinex","ETHUSD",1754752592438,1e-08,4213.9,4213.8,3.44115487]
["bitfinex","ETHUSD",1754752592605,1e-08,4213.9,4213.8,3.46488641]
["bitfinex","ETHUSD",1754752592812,1e-08,4213.9,4213.8,6.46488641]
["bitfinex","ETHUSD",1754752593039,1e-08,4213.9,4213.8,6.44115487]
["bitfinex","ETHUSD",1754752593238,1e-08,4213.9,4213.8,10.16715487]
["bitfinex","ETHUSD",1754752593944,1e-08,4214.0,4213.9,2.37309855]
["bitfinex","ETHUSD",1754752594107,1e-08,4214.1,4214.0,5.37304224]
["bitfinex","ETHUSD",1754752594306,1e-08,4214.1,4214.0,10.04864224]
["bitfinex","ETHUSD",1754752596344,1e-08,4214.3,4214.2,5.92292961]
["bitfinex","ETHUSD",1754752596561,1e-08,4214.3,4214.2,9.76632961]
["bitfinex","ETHUSD",1754752596749,1e-08,4214.3,4214.2,10.71592961]
["bitfinex","ETHUSD",1754752598946,0.67010001,4215.7,4215.5,2.37215515]
["bitfinex","ETHUSD",1754752599146,0.4699,4215.6,4215.1,3.725]
["bitfinex","ETHUSD",1754752599370,0.04,4215.9,4215.4,0.1184]
["bitfinex","ETHUSD",1754752599587,0.4699,4215.5,4215.4,2.4906321]
["bitfinex","ETHUSD",1754752599738,0.4699,4215.5,4215.2,2.37232711]
["bitfinex","ETHUSD",1754752599941,0.1184,4215.4,4215.2,2.37232711]
["bitfinex","ETHUSD",1754752600270,0.04,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754752602171,0.5099,4215.9,4215.7,0.1184]
["bitfinex","ETHUSD",1754752602369,0.9281,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1754752602547,0.04,4215.9,4215.7,2.37203712]
["bitfinex","ETHUSD",1754752602752,0.04,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754752602971,0.04,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754752603141,0.04,4215.9,4215.8,2.95572903]
["bitfinex","ETHUSD",1754752604001,0.04,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754752604367,0.5099,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754752604567,0.9681,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754752604797,0.5099,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754752605113,0.04,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754752605477,0.5099,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754752605872,0.04,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754752606672,0.04,4215.9,4215.8,2.95572903]
["bitfinex","ETHUSD",1754752606875,0.04,4215.9,4215.8,10.13622903]
["bitfinex","ETHUSD",1754752607803,0.04,4215.9,4215.8,9.67872903]
["bitfinex","ETHUSD",1754752608003,0.04,4215.9,4215.8,9.21342903]
["bitfinex","ETHUSD",1754752608500,0.04,4215.9,4215.8,5.94952903]
["bitfinex","ETHUSD",1754752608705,0.04,4215.9,4215.8,9.21342903]
["bitfinex","ETHUSD",1754752609402,0.04,4215.9,4215.8,10.13002903]
["bitfinex","ETHUSD",1754752609617,0.002,4216.8,4215.8,10.13002903]
["bitfinex","ETHUSD",1754752609618,0.002,4216.8,4216.7,2.37152275]
["bitfinex","ETHUSD",1754752609968,0.002,4216.8,4216.7,6.40652275]
["bitfinex","ETHUSD",1754752610192,0.002,4216.8,4216.7,10.12852275]
["bitfinex","ETHUSD",1754752610997,0.002,4216.8,4216.7,9.67102275]
["bitfinex","ETHUSD",1754752611201,0.002,4216.8,4216.7,9.21192275]
["bitfinex","ETHUSD",1754752611408,0.002,4216.8,4216.7,9.67102275]
["bitfinex","ETHUSD",1754752611823,0.002,4216.8,4216.7,5.48992275]
["bitfinex","ETHUSD",1754752612519,0.002,4216.8,4216.7,5.94902275]
["bitfinex","ETHUSD",1754752612828,1e-08,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754752613035,1e-08,4216.9,4216.8,10.01006651]
["bitfinex","ETHUSD",1754752613231,1e-08,4216.9,4216.8,10.67846651]
["bitfinex","ETHUSD",1754752614660,1e-08,4216.9,4216.8,12.10846651]
["bitfinex","ETHUSD",1754752614841,0.04,4218.9,4217.8,5.37090426]
["bitfinex","ETHUSD",1754752615017,0.04,4218.9,4217.8,9.09190426]
["bitfinex","ETHUSD",1754752615205,0.04,4218.9,4217.8,10.12690426]
["bitfinex","ETHUSD",1754752615532,0.9614,4218.9,4217.8,9.66940426]
["bitfinex","ETHUSD",1754752615836,0.9614,4217.9,4217.8,3.1184]
["bitfinex","ETHUSD",1754752616047,0.04,4217.9,4217.8,5.48930426]
["bitfinex","ETHUSD",1754752616558,0.04,4219.9,4218.9,2.92028609]
["bitfinex","ETHUSD",1754752616842,0.04,4219.9,4219.6,2.48829288]
["bitfinex","ETHUSD",1754752617142,0.04,4219.9,4219.6,10.12689288]
["bitfinex","ETHUSD",1754752617339,0.04,4219.9,4219.6,9.66939288]
["bitfinex","ETHUSD",1754752617722,0.04,4219.9,4219.6,9.66839288]
["bitfinex","ETHUSD",1754752618334,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754752618563,0.04,4219.9,4219.8,9.08978055]
["bitfinex","ETHUSD",1754752618760,1e-08,4219.9,4219.8,6.83638055]
["bitfinex","ETHUSD",1754752618966,1e-08,4219.9,4219.8,10.55638055]
["bitfinex","ETHUSD",1754752619834,1e-08,4219.9,4219.8,6.83638055]
["bitfinex","ETHUSD",1754752620031,1e-08,4219.9,4219.8,10.55638055]
["bitfinex","ETHUSD",1754752620256,1e-08,4219.9,4219.8,10.09888055]
["bitfinex","ETHUSD",1754752620469,1e-08,4219.9,4219.8,10.55638055]
["bitfinex","ETHUSD",1754752620839,1e-08,4219.9,4219.8,5.36978055]
["bitfinex","ETHUSD",1754752621040,1e-08,4219.9,4219.8,5.82888055]
["bitfinex","ETHUSD",1754752621253,1e-08,4219.9,4219.8,9.54788055]
["bitfinex","ETHUSD",1754752621769,1e-08,4219.9,4219.8,9.08878055]
["bitfinex","ETHUSD",1754752621951,1e-08,4219.9,4219.8,5.36978055]
["bitfinex","ETHUSD",1754752622470,1e-08,4219.9,4219.8,9.08878055]
["bitfinex","ETHUSD",1754752622770,1e-08,4219.9,4219.8,6.08878055]
["bitfinex","ETHUSD",1754752622942,0.92140001,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754752623649,0.92140001,4219.9,4219.6,2.48828177]
["bitfinex","ETHUSD",1754752623862,0.9214,4219.8,4219.6,2.48828177]
["bitfinex","ETHUSD",1754752624172,0.9214,4219.7,4219.6,2.48828177]
["bitfinex","ETHUSD",1754752625340,0.9214,4219.7,4219.6,0.1184]
["bitfinex","ETHUSD",1754752625541,0.9214,4219.7,4218.4,2.3705627]
["bitfinex","ETHUSD",1754752625745,4.6404,4219.6,4217.4,2.37112913]
["bitfinex","ETHUSD",1754752625946,4.6404,4219.6,4217.3,0.711405]
["bitfinex","ETHUSD",1754752625947,4.38544,4219.5,4217.3,3.719]
["bitfinex","ETHUSD",1754752626152,1.8899597,4219.5,4217.4,3.0]
["bitfinex","ETHUSD",1754752626347,3.29141464,4219.4,4218.6,2.3704482]
["bitfinex","ETHUSD",1754752626561,0.9214,4219.3,4218.6,2.37045064]
["bitfinex","ETHUSD",1754752626760,0.4625,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1754752626965,0.9214,4219.2,4217.4,0.55]
["bitfinex","ETHUSD",1754752627278,0.9214,4219.1,4218.6,2.37044411]
["bitfinex","ETHUSD",1754752627454,0.9214,4219.1,4218.0,3.0]
["bitfinex","ETHUSD",1754752627455,0.9214,4219.0,4218.2,3.0]
["bitfinex","ETHUSD",1754752627774,0.9214,4219.0,4218.7,2.3703679]
["bitfinex","ETHUSD",1754752627775,0.4625,4219.0,4218.7,2.3703679]
["bitfinex","ETHUSD",1754752627961,0.9214,4218.9,4218.3,2.37062323]
["bitfinex","ETHUSD",1754752628170,0.9214,4218.9,4217.7,0.9166]
["bitfinex","ETHUSD",1754752628171,0.9214,4218.9,4218.0,3.0]
["bitfinex","ETHUSD",1754752628356,3.725,4219.8,4217.1,2.82874411]
["bitfinex","ETHUSD",1754752628357,0.9214,4218.8,4217.6,3.725]
["bitfinex","ETHUSD",1754752628684,0.4625,4218.7,4217.7,2.37096047]
["bitfinex","ETHUSD",1754752628974,0.4625,4218.7,4217.6,4.1841]
["bitfinex","ETHUSD",1754752629168,0.4625,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754752629689,0.4625,4218.7,4217.7,5.37096047]
["bitfinex","ETHUSD",1754752630077,0.4625,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754752630445,0.4625,4218.7,4218.3,2.37059653]
["bitfinex","ETHUSD",1754752630775,0.4625,4218.6,4218.5,2.37045513]
["bitfinex","ETHUSD",1754752631081,0.4589,4219.1,4218.8,2.37029911]
["bitfinex","ETHUSD",1754752631286,0.4589,4219.1,4217.8,2.37090426]
["bitfinex","ETHUSD",1754752631287,0.4625,4219.0,4217.8,2.37090426]
["bitfinex","ETHUSD",1754752631582,0.4625,4219.0,4218.7,2.37038559]
["bitfinex","ETHUSD",1754752631952,0.4625,4219.4,4219.1,2.37016466]
["bitfinex","ETHUSD",1754752632159,0.4625,4219.3,4219.0,2.37021798]
["bitfinex","ETHUSD",1754752632380,0.9214,4219.3,4218.8,2.37030407]
["bitfinex","ETHUSD",1754752632581,0.9214,4219.3,4218.3,3.725]
["bitfinex","ETHUSD",1754752632582,0.9214,4219.3,4218.3,2.37056794]
["bitfinex","ETHUSD",1754752632756,0.4589,4219.2,4218.4,2.37051247]
["bitfinex","ETHUSD",1754752632959,0.9214,4219.2,4218.5,2.37050962]
["bitfinex","ETHUSD",1754752633149,0.9214,4219.1,4218.6,2.37045271]
["bitfinex","ETHUSD",1754752633345,0.4625,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754752633590,1e-08,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754752634019,0.46250001,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754752634318,1e-08,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754752635192,0.46250001,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754752635389,1e-08,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754752635603,1e-08,4219.9,4219.8,2.94728055]
["bitfinex","ETHUSD",1754752635814,1e-08,4219.9,4219.8,5.94728055]
["bitfinex","ETHUSD",1754752636402,1e-08,4219.9,4219.8,9.56388055]
["bitfinex","ETHUSD",1754752636610,1e-08,4219.9,4219.8,10.13978055]
["bitfinex","ETHUSD",1754752636813,1e-08,4219.9,4219.8,5.94728055]
["bitfinex","ETHUSD",1754752637023,1e-08,4219.9,4219.8,9.68128055]
["bitfinex","ETHUSD",1754752637247,1e-08,4219.9,4219.8,10.13278055]
["bitfinex","ETHUSD",1754752637416,1e-08,4219.9,4219.8,6.39878055]
["bitfinex","ETHUSD",1754752637618,1e-08,4219.9,4219.8,9.68128055]
["bitfinex","ETHUSD",1754752637816,1e-08,4219.9,4219.8,9.22218055]
["bitfinex","ETHUSD",1754752638205,1e-08,4219.9,4219.8,9.69218055]
["bitfinex","ETHUSD",1754752638530,1e-08,4219.9,4219.8,9.22218055]
["bitfinex","ETHUSD",1754752638926,1e-08,4219.9,4219.8,5.48818055]
["bitfinex","ETHUSD",1754752640438,1e-08,4219.9,4219.8,5.95818055]
["bitfinex","ETHUSD",1754752640838,1e-08,4219.9,4219.8,6.40968055]
["bitfinex","ETHUSD",1754752642443,1e-08,4219.9,4219.8,5.95818055]
["bitfinex","ETHUSD",1754752642839,1e-08,4219.9,4219.8,6.29128055]
["bitfinex","ETHUSD",1754752643040,1e-08,4219.9,4219.8,6.40968055]
["bitfinex","ETHUSD",1754752643344,1e-08,4219.9,4219.8,10.13968055]
["bitfinex","ETHUSD",1754752644039,1e-08,4219.9,4219.8,9.22018055]
["bitfinex","ETHUSD",1754752644941,1e-08,4219.9,4219.8,5.48818055]
["bitfinex","ETHUSD",1754752645953,0.94040001,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754752646164,1e-08,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754752646449,1e-08,4219.9,4219.8,5.48818055]
["bitfinex","ETHUSD",1754752647456,0.47140001,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754752647626,0.94040001,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754752647946,0.47140001,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754752648113,0.47140001,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754752648314,1e-08,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754752650415,0.47140001,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754752651119,1e-08,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754752655431,0.47140001,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754752655736,0.94040001,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754752655932,0.94040001,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754752656361,0.94040001,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754752656664,1e-08,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754752656865,1e-08,4219.9,4219.8,10.13668055]
["bitfinex","ETHUSD",1754752657161,1e-08,4219.9,4219.8,10.68668055]
["bitfinex","ETHUSD",1754752657332,0.1184,4221.8,4221.1,2.36903682]
["bitfinex","ETHUSD",1754752657532,0.50930958,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754752657742,0.97830958,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754752657947,0.04,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754752658944,0.04,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1754752660837,0.04,4221.9,4221.8,5.95705791]
["bitfinex","ETHUSD",1754752661668,0.04,4221.9,4221.8,5.48705791]
["bitfinex","ETHUSD",1754752662733,0.5114,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754752662933,0.04,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1754752663339,0.04,4221.9,4221.8,2.95705791]
["bitfinex","ETHUSD",1754752663833,0.04,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1754752664255,0.042,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1754752664444,0.042,4221.9,4221.8,2.95705791]
["bitfinex","ETHUSD",1754752665035,0.042,4221.9,4221.8,5.95705791]
["bitfinex","ETHUSD",1754752665370,0.042,4221.9,4221.8,5.48705791]
["bitfinex","ETHUSD",1754752669266,0.5203,4221.9,4221.8,5.48705791]
["bitfinex","ETHUSD",1754752669473,0.042,4221.9,4221.8,5.48705791]
["bitfinex","ETHUSD",1754752670569,0.042,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754752670873,0.9491,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1754752671039,0.042,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1754752672171,0.042,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754752672358,0.042,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1754752672557,0.042,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754752672558,0.9491,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754752672941,0.5203,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1754752673174,0.042,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754752673955,1e-08,4221.9,4221.8,6.28615791]
["bitfinex","ETHUSD",1754752674472,1e-08,4222.4,4222.3,2.91837742]
["bitfinex","ETHUSD",1754752674675,1e-08,4222.4,4222.3,9.65037742]
["bitfinex","ETHUSD",1754752674971,1e-08,4222.4,4222.3,9.56587742]
["bitfinex","ETHUSD",1754752675177,1e-08,4222.4,4222.3,5.83187742]
["bitfinex","ETHUSD",1754752675375,1e-08,4222.4,4222.3,9.56587742]
["bitfinex","ETHUSD",1754752675548,1e-08,4222.4,4222.3,10.01987742]
["bitfinex","ETHUSD",1754752676140,1e-08,4222.4,4222.3,9.10237742]
["bitfinex","ETHUSD",1754752676347,1e-08,4222.4,4222.3,9.55637742]
["bitfinex","ETHUSD",1754752676677,1e-08,4222.4,4222.3,5.36837742]
["bitfinex","ETHUSD",1754752676976,1e-08,4222.4,4222.3,9.10337742]
["bitfinex","ETHUSD",1754752677566,1e-08,4222.4,4222.3,5.36837742]
["bitfinex","ETHUSD",1754752677780,1e-08,4222.4,4222.3,9.10237742]
["bitfinex","ETHUSD",1754752678077,1e-08,4222.4,4222.3,5.36837742]
["bitfinex","ETHUSD",1754752680076,1e-08,4222.4,4220.5,11.8750769]
["bitfinex","ETHUSD",1754752680279,0.9071,4222.3,4222.0,2.36854538]
["bitfinex","ETHUSD",1754752680477,0.4783,4222.2,4222.0,2.36854538]
["bitfinex","ETHUSD",1754752680687,0.4783,4222.2,4221.8,2.36865633]
["bitfinex","ETHUSD",1754752680688,0.4783,4222.2,4221.5,2.36879322]
["bitfinex","ETHUSD",1754752680976,0.4288,4222.3,4221.5,2.36879322]
["bitfinex","ETHUSD",1754752680977,0.4783,4222.1,4221.8,2.36863943]
["bitfinex","ETHUSD",1754752681185,0.9071,4222.0,4221.4,3.0]
["bitfinex","ETHUSD",1754752681344,0.9071,4222.0,4221.2,6.731]
["bitfinex","ETHUSD",1754752681546,0.9071,4222.0,4221.1,3.731]
["bitfinex","ETHUSD",1754752681776,0.47830001,4222.4,4222.2,2.36842021]
["bitfinex","ETHUSD",1754752681978,0.47830001,4222.4,4221.4,4.1945]
["bitfinex","ETHUSD",1754752682165,0.47830001,4222.4,4221.9,2.36859402]
["bitfinex","ETHUSD",1754752682376,0.47830001,4222.4,4221.8,2.36864631]
["bitfinex","ETHUSD",1754752682673,0.47830001,4222.4,4221.7,2.3686663]
["bitfinex","ETHUSD",1754752682674,0.4288,4222.3,4221.7,2.3686663]
["bitfinex","ETHUSD",1754752682874,0.4783,4222.2,4221.7,2.3686663]
["bitfinex","ETHUSD",1754752683081,0.4783,4222.1,4221.7,0.1184]
["bitfinex","ETHUSD",1754752683386,0.1184,4222.3,4221.7,2.48709538]
["bitfinex","ETHUSD",1754752683555,0.1184,4222.3,4221.8,2.36861531]
["bitfinex","ETHUSD",1754752683757,0.4783,4222.2,4221.7,0.1184]
["bitfinex","ETHUSD",1754752684075,2.36854571,4222.0,4221.7,0.1184]
["bitfinex","ETHUSD",1754752684274,1.05510752,4221.9,4221.3,0.1184]
["bitfinex","ETHUSD",1754752684510,0.55,4221.8,4220.9,0.1184]
["bitfinex","ETHUSD",1754752684655,0.1184,4221.1,4220.4,0.1184]
["bitfinex","ETHUSD",1754752684998,0.5967,4221.0,4220.4,0.1184]
["bitfinex","ETHUSD",1754752685292,2.91859198,4222.0,4220.2,2.36950345]
["bitfinex","ETHUSD",1754752685293,0.4783,4221.7,4220.5,0.4635]
["bitfinex","ETHUSD",1754752685584,0.80586476,4221.7,4221.2,2.36897453]
["bitfinex","ETHUSD",1754752685884,0.4783,4221.6,4221.1,2.36901525]
["bitfinex","ETHUSD",1754752686392,2.36888236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754752686750,3.27598236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754752687380,0.50974586,4221.5,4221.3,0.001]
["bitfinex","ETHUSD",1754752687604,3.738,4221.8,4221.3,0.001]
["bitfinex","ETHUSD",1754752688188,0.9071,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1754752688568,0.4288,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1754752688768,0.4783,4221.6,4221.3,0.001]
["bitfinex","ETHUSD",1754752689815,0.04,4222.9,4221.4,0.4635]
["bitfinex","ETHUSD",1754752690010,0.04,4222.9,4221.6,2.36877013]
["bitfinex","ETHUSD",1754752690305,0.04,4222.9,4222.3,2.36837742]
["bitfinex","ETHUSD",1754752690682,0.04,4222.9,4222.3,6.83587742]
["bitfinex","ETHUSD",1754752690887,0.04,4222.9,4222.3,6.28587742]
["bitfinex","ETHUSD",1754752691067,0.04,4222.9,4222.3,10.02887742]
["bitfinex","ETHUSD",1754752691408,0.04,4222.9,4222.3,5.83187742]
["bitfinex","ETHUSD",1754752691904,0.04,4222.9,4222.3,6.28587742]
["bitfinex","ETHUSD",1754752694220,0.04,4222.9,4222.3,5.83187742]
["bitfinex","ETHUSD",1754752694374,0.04,4222.9,4222.3,6.28587742]
["bitfinex","ETHUSD",1754752695187,0.04,4222.9,4222.3,6.40427742]
["bitfinex","ETHUSD",1754752695802,0.04,4222.9,4222.3,9.22877742]
["bitfinex","ETHUSD",1754752696272,0.02960121,4222.8,4222.3,0.1184]
["bitfinex","ETHUSD",1754752696474,0.90710001,4222.4,4221.7,2.36870204]
["bitfinex","ETHUSD",1754752696809,2.36878228,4221.6,4221.3,0.001]
["bitfinex","ETHUSD",1754752697014,0.23687823,4221.5,4221.3,0.001]
["bitfinex","ETHUSD",1754752697303,0.1184,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1754752697505,0.5927,4222.2,4221.6,2.48716616]
["bitfinex","ETHUSD",1754752697709,0.5927,4222.2,4221.8,2.36865514]
["bitfinex","ETHUSD",1754752697710,0.1184,4222.2,4221.8,2.36865514]
["bitfinex","ETHUSD",1754752697906,1e-08,4222.4,4222.1,0.1184]
["bitfinex","ETHUSD",1754752698480,1e-08,4222.4,4222.1,2.48688398]
["bitfinex","ETHUSD",1754752698816,1e-08,4222.4,4222.3,2.48677742]
["bitfinex","ETHUSD",1754752699011,1e-08,4222.4,4222.3,5.48677742]
["bitfinex","ETHUSD",1754752699212,1e-08,4222.4,4222.3,2.93957742]
["bitfinex","ETHUSD",1754752700184,1e-08,4222.4,4222.3,2.48677742]
["bitfinex","ETHUSD",1754752701833,1e-08,4222.4,4222.3,0.1184]
["bitfinex","ETHUSD",1754752702120,1e-08,4222.4,4221.8,2.36864777]
["bitfinex","ETHUSD",1754752702121,0.97030001,4222.4,4222.1,0.1184]
["bitfinex","ETHUSD",1754752702324,0.496,4222.3,4222.1,0.1184]
["bitfinex","ETHUSD",1754752702487,0.496,4222.3,4221.5,2.36880623]
["bitfinex","ETHUSD",1754752702488,0.9703,4222.3,4221.5,2.36880623]
["bitfinex","ETHUSD",1754752702683,1.0887,4222.3,4222.0,2.36849745]
["bitfinex","ETHUSD",1754752702883,0.1184,4222.3,4222.0,2.36849745]
["bitfinex","ETHUSD",1754752703088,1e-08,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754752703704,1e-08,4222.4,4222.3,2.93957742]
["bitfinex","ETHUSD",1754752703906,1e-08,4222.4,4222.3,5.93957742]
["bitfinex","ETHUSD",1754752704223,1e-08,4222.4,4222.3,6.40127742]
["bitfinex","ETHUSD",1754752707239,0.04,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754752707414,1e-08,4222.9,4222.8,9.13477795]
["bitfinex","ETHUSD",1754752707586,1e-08,4222.9,4222.8,10.14399699]
["bitfinex","ETHUSD",1754752708000,1e-08,4222.9,4222.8,6.40099699]
["bitfinex","ETHUSD",1754752708328,1e-08,4222.9,4222.8,5.48649699]
["bitfinex","ETHUSD",1754752709240,1e-08,4222.9,4222.8,5.93929699]
["bitfinex","ETHUSD",1754752709521,1e-08,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754752709692,0.49600001,4222.9,4222.8,0.1184]
["bitfinex","ETHUSD",1754752710087,1e-08,4222.9,4222.8,2.48649699]
["bitfinex","ETHUSD",1754752710396,1e-08,4222.9,4222.8,7.15399699]
["bitfinex","ETHUSD",1754752710621,1e-08,4222.9,4222.8,7.03559699]
["bitfinex","ETHUSD",1754752710794,1e-08,4222.9,4222.8,10.03559699]
["bitfinex","ETHUSD",1754752711821,1e-08,4222.9,4222.8,10.58559699]
["bitfinex","ETHUSD",1754752712214,1e-08,4222.9,4222.8,9.57689699]
["bitfinex","ETHUSD",1754752712519,1e-08,4222.9,4222.8,5.82089699]
["bitfinex","ETHUSD",1754752712730,1e-08,4222.9,4222.8,5.36809699]
["bitfinex","ETHUSD",1754752712938,1e-08,4222.9,4222.8,9.12509699]
["bitfinex","ETHUSD",1754752713610,1e-08,4222.9,4222.8,5.36809699]
["bitfinex","ETHUSD",1754752714222,1e-08,4222.9,4222.8,6.83259699]
["bitfinex","ETHUSD",1754752714391,1e-08,4222.9,4222.8,5.82089699]
["bitfinex","ETHUSD",1754752714595,1e-08,4222.9,4222.8,9.57689699]
["bitfinex","ETHUSD",1754752715412,1e-08,4222.9,4222.8,5.82089699]
["bitfinex","ETHUSD",1754752715721,1e-08,4222.9,4222.8,5.36809699]
["bitfinex","ETHUSD",1754752715908,1e-08,4222.9,4222.8,9.12409699]
["bitfinex","ETHUSD",1754752717191,1e-08,4222.9,4222.8,5.36809699]
["bitfinex","ETHUSD",1754752719326,0.49600001,4222.9,4222.8,2.36809699]
["bitfinex","ETHUSD",1754752720622,1e-08,4222.9,4222.8,2.48649699]
["bitfinex","ETHUSD",1754752722512,1e-08,4222.9,4222.8,5.93929699]
["bitfinex","ETHUSD",1754752723294,1e-08,4222.9,4222.8,5.48649699]
["bitfinex","ETHUSD",1754752725514,1e-08,4222.9,4222.8,9.23349699]
["bitfinex","ETHUSD",1754752726028,1e-08,4222.9,4222.8,5.48649699]
["bitfinex","ETHUSD",1754752726525,1e-08,4222.9,4222.8,5.93929699]
["bitfinex","ETHUSD",1754752726727,1e-08,4222.9,4222.8,5.48649699]
["bitfinex","ETHUSD",1754752727648,1e-08,4222.9,4222.8,5.94139699]
["bitfinex","ETHUSD",1754752728146,1e-08,4222.9,4222.8,6.39439699]
["bitfinex","ETHUSD",1754752728645,1e-08,4222.9,4222.8,6.39539699]
["bitfinex","ETHUSD",1754752729055,0.00200001,4222.9,4222.8,6.39539699]
["bitfinex","ETHUSD",1754752729758,1e-08,4222.9,4222.8,6.39539699]
["bitfinex","ETHUSD",1754752730316,1e-08,4222.9,4222.8,6.94539699]
["bitfinex","ETHUSD",1754752730823,1e-08,4222.9,4222.8,6.39539699]
["bitfinex","ETHUSD",1754752732027,1e-08,4222.9,4222.8,6.94539699]
["bitfinex","ETHUSD",1754752733038,1e-08,4222.9,4222.8,10.23339699]
["bitfinex","ETHUSD",1754752733318,1e-08,4222.9,4222.8,10.68639699]
["bitfinex","ETHUSD",1754752734446,1e-08,4222.9,4222.8,6.94539699]
["bitfinex","ETHUSD",1754752734960,1e-08,4222.9,4222.8,10.68239699]
["bitfinex","ETHUSD",1754752735748,1e-08,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754752736054,1e-08,4223.9,4223.8,5.48593634]
["bitfinex","ETHUSD",1754752736268,1e-08,4223.9,4223.8,9.22193634]
["bitfinex","ETHUSD",1754752736750,0.91610001,4223.9,4223.8,5.48593634]
["bitfinex","ETHUSD",1754752737063,0.91610001,4223.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752737236,0.4851,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754752737554,0.9161,4223.8,4223.7,2.36759239]
["bitfinex","ETHUSD",1754752737947,1e-08,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754752738453,0.43100001,4223.9,4222.9,2.36804091]
["bitfinex","ETHUSD",1754752738654,0.43100001,4223.9,4223.6,2.3676185]
["bitfinex","ETHUSD",1754752738833,0.4851,4223.8,4223.2,3.744]
["bitfinex","ETHUSD",1754752739033,0.431,4223.7,4223.2,2.3678727]
["bitfinex","ETHUSD",1754752739228,1e-08,4223.9,4223.2,2.3678727]
["bitfinex","ETHUSD",1754752739229,1e-08,4223.9,4223.7,2.3675903]
["bitfinex","ETHUSD",1754752739556,1e-08,4223.9,4223.0,2.36794109]
["bitfinex","ETHUSD",1754752739768,0.23674742,4223.8,4222.8,2.36909548]
["bitfinex","ETHUSD",1754752740078,1.15284742,4223.8,4223.1,2.36791278]
["bitfinex","ETHUSD",1754752740237,0.9161,4223.7,4222.8,0.001]
["bitfinex","ETHUSD",1754752740422,0.9161,4223.7,4223.3,2.36777174]
["bitfinex","ETHUSD",1754752740621,0.9161,4223.6,4223.2,2.36785887]
["bitfinex","ETHUSD",1754752740827,0.9161,4223.5,4223.2,2.36785887]
["bitfinex","ETHUSD",1754752741057,0.9161,4223.4,4223.2,2.36785887]
["bitfinex","ETHUSD",1754752741271,0.9161,4223.3,4223.1,2.36791942]
["bitfinex","ETHUSD",1754752741437,0.9161,4223.3,4222.8,0.001]
["bitfinex","ETHUSD",1754752741438,0.9161,4223.2,4222.8,0.001]
["bitfinex","ETHUSD",1754752742059,3.0,4223.0,4222.8,0.001]
["bitfinex","ETHUSD",1754752742236,9.11004091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752742442,0.9161,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752743770,3.28414091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752743977,3.86374142,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752744134,5.17493145,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752744329,0.9161,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752744530,4.6661,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752744785,7.03414091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752745761,7.58414091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752747047,7.70254091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752747247,13.13607501,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752748281,7.2160341,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752748476,7.15054091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752748834,4.7825,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752749447,7.15054091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752749657,4.7825,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752749964,7.15054091,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752750179,8.10238381,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752750347,8.65238381,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752751488,8.65438381,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752751953,11.65438381,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752753239,0.002,4222.9,4222.8,2.36909699]
["bitfinex","ETHUSD",1754752753551,0.002,4222.9,4222.8,2.82399699]
["bitfinex","ETHUSD",1754752754138,0.002,4222.9,4222.8,2.36909699]
["bitfinex","ETHUSD",1754752754538,0.002,4222.9,4222.8,2.82399699]
["bitfinex","ETHUSD",1754752755275,0.002,4222.9,4222.8,2.36909699]
["bitfinex","ETHUSD",1754752756146,0.002,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752756345,1.2962,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752756941,3.69384142,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752757143,4.24384142,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752758672,7.24384142,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752758878,7.72225744,4222.9,4222.8,0.001]
["bitfinex","ETHUSD",1754752759580,7.72225744,4222.9,4222.3,0.001]
["bitfinex","ETHUSD",1754752759581,5.91809699,4222.8,4222.3,0.001]
["bitfinex","ETHUSD",1754752759759,15.42044138,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752759960,19.19844138,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752760160,22.49326271,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752760362,10.62282133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752760544,11.92192438,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752763178,12.42973531,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752763347,12.54813531,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752765499,8.77013531,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752765789,0.1184,4222.4,4222.3,0.4694]
["bitfinex","ETHUSD",1754752765994,3.8874,4222.4,4222.3,0.4694]
["bitfinex","ETHUSD",1754752767192,6.25572133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752767865,3.8874,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752768390,0.1184,4222.8,4222.3,0.9236]
["bitfinex","ETHUSD",1754752768659,0.1184,4222.8,4222.4,0.4684]
["bitfinex","ETHUSD",1754752768660,3.766,4222.7,4222.4,0.4684]
["bitfinex","ETHUSD",1754752768819,3.766,4222.7,4222.3,2.36932661]
["bitfinex","ETHUSD",1754752768820,4.15464,4222.7,4222.3,0.001]
["bitfinex","ETHUSD",1754752769026,0.1184,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752769174,3.8854,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752769365,3.8854,4222.4,4222.3,0.4694]
["bitfinex","ETHUSD",1754752770299,6.25372133,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752770677,7.15478014,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752770974,8.19998014,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752771517,7.70478014,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752772573,3.8854,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754752772790,3.8854,4222.4,4222.3,0.4694]
["bitfinex","ETHUSD",1754752773005,0.002,4222.9,4222.3,0.4694]
["bitfinex","ETHUSD",1754752773006,0.002,4223.4,4222.4,2.36832133]
["bitfinex","ETHUSD",1754752773187,1e-08,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754752773370,1e-08,4223.9,4223.8,1.041]
["bitfinex","ETHUSD",1754752773567,1e-08,4223.9,4223.8,0.5868]
["bitfinex","ETHUSD",1754752773808,1e-08,4223.9,4223.8,0.68609191]
["bitfinex","ETHUSD",1754752774124,3.79600001,4223.9,4223.8,1.25869191]
["bitfinex","ETHUSD",1754752774272,3.79600001,4223.9,4223.8,0.21769191]
["bitfinex","ETHUSD",1754752774471,3.79600001,4223.9,4223.8,3.62622825]
["bitfinex","ETHUSD",1754752774690,1e-08,4223.9,4223.8,3.62622825]
["bitfinex","ETHUSD",1754752775272,3.76000001,4224.6,4224.1,2.36733307]
["bitfinex","ETHUSD",1754752775479,4.25860001,4224.6,4224.2,0.21769191]
["bitfinex","ETHUSD",1754752775669,4.25860001,4224.6,4224.3,0.21769191]
["bitfinex","ETHUSD",1754752775871,4.25860001,4224.6,4224.4,0.21769191]
["bitfinex","ETHUSD",1754752776084,4.25860001,4224.6,4224.5,0.21769191]
["bitfinex","ETHUSD",1754752776502,6.62568801,4224.6,4224.5,0.21769191]
["bitfinex","ETHUSD",1754752776892,7.12088801,4224.6,4224.5,0.21769191]
["bitfinex","ETHUSD",1754752777092,1.49898912,4224.5,4223.1,0.4684]
["bitfinex","ETHUSD",1754752777294,0.1184,4223.3,4223.2,0.21704996]
["bitfinex","ETHUSD",1754752777488,3.9214,4223.3,4223.2,0.21704996]
["bitfinex","ETHUSD",1754752778612,3.9214,4223.3,4223.2,0.68544996]
["bitfinex","ETHUSD",1754752779187,3.9214,4223.3,4223.2,3.05332266]
["bitfinex","ETHUSD",1754752779386,3.9214,4223.3,4223.2,0.21704996]
["bitfinex","ETHUSD",1754752779613,8.15785663,4223.3,4223.2,0.21704996]
["bitfinex","ETHUSD",1754752779817,2.36796725,4223.1,4222.3,0.001]
["bitfinex","ETHUSD",1754752780007,0.1184,4222.5,4222.4,0.21715519]
["bitfinex","ETHUSD",1754752780195,3.9184,4222.5,4222.4,0.21715519]
["bitfinex","ETHUSD",1754752780713,3.9184,4222.5,4221.8,2.36962994]
["bitfinex","ETHUSD",1754752780714,2.36905072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754752780887,7.13120074,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754752781088,9.73605072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754752781791,10.23125072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754752782012,11.49127224,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754752782516,0.55,4221.7,4221.0,0.001]
["bitfinex","ETHUSD",1754752782815,2.36904375,4221.2,4221.0,0.001]
["bitfinex","ETHUSD",1754752783016,6.18605072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754752784137,3.816,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754752784516,3.816,4221.1,4221.0,0.4694]
["bitfinex","ETHUSD",1754752785334,6.18505072,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754752785530,11.08565155,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754752785731,11.51695155,4221.1,4221.0,0.001]
["bitfinex","ETHUSD",1754752786121,11.51695155,4221.1,4219.4,0.4684]
["bitfinex","ETHUSD",1754752786122,2.37022991,4219.0,4218.1,0.12374226]
["bitfinex","ETHUSD",1754752786319,6.19522991,4219.0,4218.1,0.12374226]
["bitfinex","ETHUSD",1754752786522,6.74522991,4219.0,4217.7,0.4684]
["bitfinex","ETHUSD",1754752786717,0.55,4218.9,4217.6,0.04]
["bitfinex","ETHUSD",1754752787039,0.55,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754752787239,9.78959747,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752787546,9.75996047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752787848,10.97304416,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752788208,10.42304416,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752788449,3.838,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752788945,3.844,4217.7,4217.6,3.33471669]
["bitfinex","ETHUSD",1754752790037,3.844,4217.7,4217.6,0.4723]
["bitfinex","ETHUSD",1754752790637,2.3703722,4218.8,4217.8,2.37086466]
["bitfinex","ETHUSD",1754752790954,3.841,4218.7,4217.9,0.4323]
["bitfinex","ETHUSD",1754752791163,3.9594,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1754752791343,3.9594,4218.6,4218.1,2.37073563]
["bitfinex","ETHUSD",1754752791543,3.9594,4218.6,4218.1,0.4323]
["bitfinex","ETHUSD",1754752791848,3.9594,4218.6,4217.6,0.9637]
["bitfinex","ETHUSD",1754752791849,3.841,4218.6,4217.6,0.9637]
["bitfinex","ETHUSD",1754752792047,0.1184,4218.2,4217.6,3.45307968]
["bitfinex","ETHUSD",1754752792229,3.84,4218.1,4217.8,2.37084902]
["bitfinex","ETHUSD",1754752792425,3.84,4218.1,4217.9,2.37083688]
["bitfinex","ETHUSD",1754752792928,3.84,4218.1,4217.6,2.41100922]
["bitfinex","ETHUSD",1754752793127,0.1184,4217.8,4217.6,2.41100922]
["bitfinex","ETHUSD",1754752793334,3.839,4217.7,4217.6,2.41100922]
["bitfinex","ETHUSD",1754752794353,3.839,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752794556,3.839,4217.7,4217.6,2.41101669]
["bitfinex","ETHUSD",1754752794715,3.839,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752795217,4.23474,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752795417,3.839,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752796052,3.868637,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752796246,7.13099747,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752796420,7.10136047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752797161,7.65136047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752797456,4.84906164,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752797624,0.1184,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754752798126,0.4508,4218.4,4217.6,0.04]
["bitfinex","ETHUSD",1754752798127,0.1184,4217.7,4217.6,2.41096928]
["bitfinex","ETHUSD",1754752798353,3.84,4217.7,4217.6,3.33471669]
["bitfinex","ETHUSD",1754752798784,0.1184,4218.1,4217.7,2.37096047]
["bitfinex","ETHUSD",1754752799096,0.1184,4218.1,4217.7,0.4323]
["bitfinex","ETHUSD",1754752799283,0.1184,4218.1,4217.8,2.37085797]
["bitfinex","ETHUSD",1754752799488,3.84,4218.0,4217.6,0.04]
["bitfinex","ETHUSD",1754752799792,3.839,4217.9,4217.7,2.37096047]
["bitfinex","ETHUSD",1754752799989,3.839,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754752800200,0.1184,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754752800361,3.9594,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754752800561,3.9594,4218.0,4217.9,3.29454805]
["bitfinex","ETHUSD",1754752800772,0.1184,4218.0,4217.9,3.29454805]
["bitfinex","ETHUSD",1754752801070,0.002,4218.6,4217.9,1.0421]
["bitfinex","ETHUSD",1754752801263,0.002,4218.6,4217.9,0.5507]
["bitfinex","ETHUSD",1754752801264,3.84,4218.5,4217.9,0.5507]
["bitfinex","ETHUSD",1754752801470,6.6066044,4218.5,4217.7,2.37090831]
["bitfinex","ETHUSD",1754752801681,0.1184,4218.0,4217.8,2.3709029]
["bitfinex","ETHUSD",1754752801883,3.841,4217.9,4217.7,2.37096047]
["bitfinex","ETHUSD",1754752802292,3.841,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754752802659,3.841,4217.9,4217.6,0.04]
["bitfinex","ETHUSD",1754752802857,1.0008,4218.4,4217.6,0.04]
["bitfinex","ETHUSD",1754752802858,0.57963208,4218.4,4217.6,0.04]
["bitfinex","ETHUSD",1754752803179,0.1184,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754752803378,3.844,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752803677,3.844,4217.7,4217.6,2.41101669]
["bitfinex","ETHUSD",1754752803874,0.1184,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754752804082,3.844,4217.8,4217.7,2.80326047]
["bitfinex","ETHUSD",1754752804277,3.843,4217.8,4217.7,3.41306047]
["bitfinex","ETHUSD",1754752804478,3.843,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754752804681,3.843,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754752804682,3.9614,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754752804878,2.85139747,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752805082,0.75161798,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754752805288,3.9654,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752805490,0.1184,4217.7,4217.6,2.41101669]
["bitfinex","ETHUSD",1754752805679,3.9654,4217.7,4217.6,2.41101669]
["bitfinex","ETHUSD",1754752806157,0.1184,4217.7,4217.6,2.41101669]
["bitfinex","ETHUSD",1754752806374,3.9654,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752806574,4.36194,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752806777,4.36694,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752807885,6.73790047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752808194,7.18870047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752808506,8.17930047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752808676,8.68572659,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752809715,8.56732659,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752810313,8.78781482,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752810919,4.93581482,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752811228,8.12072659,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752811701,8.12072659,4217.7,4217.6,0.25779157]
["bitfinex","ETHUSD",1754752811702,7.66792659,4217.7,4217.6,0.25779157]
["bitfinex","ETHUSD",1754752812014,0.90296612,4217.7,4217.6,0.25779157]
["bitfinex","ETHUSD",1754752812225,6.72138659,4217.7,4217.6,0.25779157]
["bitfinex","ETHUSD",1754752812585,8.16278659,4217.7,4217.6,0.25779157]
["bitfinex","ETHUSD",1754752812811,8.383388,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754752813509,8.79089318,4217.7,4217.6,0.25804504]
["bitfinex","ETHUSD",1754752813714,4.098788,4217.7,4217.6,0.25804504]
["bitfinex","ETHUSD",1754752813931,9.59196804,4217.7,4217.6,0.25804504]
["bitfinex","ETHUSD",1754752814110,5.27053104,4217.7,4217.6,0.25804504]
["bitfinex","ETHUSD",1754752814320,8.26341551,4217.7,4217.6,0.25804504]
["bitfinex","ETHUSD",1754752815032,8.71421551,4217.7,4217.6,0.25804504]
["bitfinex","ETHUSD",1754752815224,12.15481551,4217.7,4217.6,0.25804504]
["bitfinex","ETHUSD",1754752815403,2.92118535,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754752815608,8.33763884,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754752815820,7.48721288,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754752816725,7.48817477,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754752817600,7.93937477,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754752817824,9.26537265,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754752818136,10.9994116,4217.3,4217.2,0.001]
["bitfinex","ETHUSD",1754752818631,2.92146651,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754752818936,8.75961163,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754752819139,11.75961163,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754752819315,12.34775577,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754752819714,12.46615577,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754752819908,12.92455577,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754752820436,9.02095577,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754752820814,12.02095577,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754752821016,12.93055577,4216.8,4216.7,0.001]
["bitfinex","ETHUSD",1754752821553,12.93055577,4216.8,4216.6,0.04]
["bitfinex","ETHUSD",1754752821554,2.37152275,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754752821854,10.0740903,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754752822073,10.04444627,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754752822225,10.95404627,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754752822751,10.95382098,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754752824452,12.6533236,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754752824750,24.56069395,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754752825736,24.5598543,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754752825921,2.92169149,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754752826134,6.67910176,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754752826364,10.49245562,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754752826853,10.61085562,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754752827428,11.52045562,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754752827654,13.32288257,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754752828725,13.32288257,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754752828947,13.32288257,4216.4,4214.4,0.001]
["bitfinex","ETHUSD",1754752828948,2.9220853,4215.7,4214.4,0.001]
["bitfinex","ETHUSD",1754752829147,16.33390049,4215.7,4214.4,0.001]
["bitfinex","ETHUSD",1754752829349,17.21384943,4215.7,4214.4,0.001]
["bitfinex","ETHUSD",1754752829671,21.34492075,4215.7,4214.4,0.001]
["bitfinex","ETHUSD",1754752829977,2.92264811,4214.7,4214.4,0.001]
["bitfinex","ETHUSD",1754752830161,7.52207034,4214.7,4214.4,0.001]
["bitfinex","ETHUSD",1754752830474,3.76832237,4214.7,4214.4,0.001]
["bitfinex","ETHUSD",1754752830645,0.87533236,4214.7,4214.6,0.9748]
["bitfinex","ETHUSD",1754752830840,4.46482612,4214.7,4214.6,0.9748]
["bitfinex","ETHUSD",1754752831940,0.62482612,4214.7,4214.6,3.3475044]
["bitfinex","ETHUSD",1754752832144,4.47482612,4214.7,4214.6,3.3475044]
["bitfinex","ETHUSD",1754752832545,4.47482612,4214.7,4214.6,0.5007]
["bitfinex","ETHUSD",1754752833046,4.47482612,4214.7,4214.6,0.9748]
["bitfinex","ETHUSD",1754752833252,4.47482612,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754752833446,4.47982612,4214.7,4214.6,0.5007]
["bitfinex","ETHUSD",1754752833675,4.47982612,4214.7,4214.6,0.9748]
["bitfinex","ETHUSD",1754752833874,4.47882612,4214.7,4214.6,0.9748]
["bitfinex","ETHUSD",1754752834077,4.47882612,4214.7,4214.6,3.3475044]
["bitfinex","ETHUSD",1754752834254,0.1184,4214.7,4214.6,3.3475044]
["bitfinex","ETHUSD",1754752834455,4.48127744,4214.7,4214.6,3.3475044]
["bitfinex","ETHUSD",1754752834655,4.48127052,4214.7,4214.6,3.3475044]
["bitfinex","ETHUSD",1754752835182,0.1184,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1754752835378,0.5088426,4215.5,4215.1,2.37236969]
["bitfinex","ETHUSD",1754752835676,6.3290105,4215.7,4215.1,2.37236969]
["bitfinex","ETHUSD",1754752835677,0.1184,4215.2,4215.1,2.37236969]
["bitfinex","ETHUSD",1754752835851,3.9714,4215.2,4214.7,2.37260115]
["bitfinex","ETHUSD",1754752836052,0.02965528,4215.1,4214.6,0.04]
["bitfinex","ETHUSD",1754752836252,3.852,4215.0,4214.7,0.9348]
["bitfinex","ETHUSD",1754752836470,0.1184,4214.8,4214.7,0.4741]
["bitfinex","ETHUSD",1754752836667,3.9704,4214.8,4214.6,0.04]
["bitfinex","ETHUSD",1754752836878,6.74004652,4214.8,4214.6,0.04]
["bitfinex","ETHUSD",1754752837052,4.36744,4214.8,4214.6,0.041]
["bitfinex","ETHUSD",1754752837251,2.95230621,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752837453,3.46145536,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752837756,1.08880725,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752838057,4.402,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752838272,7.32027284,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752839747,1.09562473,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752839976,4.398,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752840173,6.77064811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752841057,7.73105747,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752841357,6.76764811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752842052,2.92264811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752842252,7.06191292,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752842851,0.29226481,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752843056,6.21764811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752843585,6.76764811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752843876,7.21884811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752847258,7.72896051,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752847462,7.21884811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752847665,8.22382814,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752847983,8.73393947,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752848387,8.28273947,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752849414,0.6360105,4215.3,4214.6,0.9828]
["bitfinex","ETHUSD",1754752849560,0.51046314,4215.6,4214.7,0.9418]
["bitfinex","ETHUSD",1754752849764,0.51046314,4215.6,4214.6,0.041]
["bitfinex","ETHUSD",1754752849765,3.836,4215.5,4215.1,2.37239726]
["bitfinex","ETHUSD",1754752849979,3.836,4215.5,4215.2,0.9418]
["bitfinex","ETHUSD",1754752850177,4.39499441,4215.5,4214.6,0.041]
["bitfinex","ETHUSD",1754752850380,0.02965317,4215.4,4214.6,0.4926]
["bitfinex","ETHUSD",1754752850580,3.836,4215.3,4214.6,0.4926]
["bitfinex","ETHUSD",1754752850786,0.1184,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752850982,3.9840581,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752851186,6.35670621,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752851422,6.42704811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752851575,4.0544,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752851978,4.0534,4214.7,4214.6,0.4926]
["bitfinex","ETHUSD",1754752852289,4.0534,4214.7,4214.6,0.9828]
["bitfinex","ETHUSD",1754752853772,4.0504,4214.7,4214.6,3.3555044]
["bitfinex","ETHUSD",1754752854212,4.0474,4214.7,4214.6,3.3555044]
["bitfinex","ETHUSD",1754752854396,4.0474,4214.7,4214.6,0.4926]
["bitfinex","ETHUSD",1754752854397,3.929,4214.7,4214.6,0.4926]
["bitfinex","ETHUSD",1754752854708,3.929,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752855301,3.928,4214.7,4214.6,3.3555044]
["bitfinex","ETHUSD",1754752856217,3.928,4214.7,4214.6,0.4926]
["bitfinex","ETHUSD",1754752856788,4.33264,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752856991,4.88264,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752857196,7.28494621,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752857376,7.25528811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752857716,8.65467042,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752858808,11.65467042,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752859412,11.87664725,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752861481,11.65467042,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752862097,11.67127042,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752862591,10.76667042,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752862802,11.89319648,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752863008,7.16059648,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752863209,10.87707042,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752863492,10.36568811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752863926,10.87697284,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752864215,10.36568811,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752864438,11.78158317,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752864924,7.05698317,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752865090,10.87498317,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752865290,11.77958317,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752867392,11.34308317,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752867592,10.87498317,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752868837,11.34308317,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752869400,11.77958317,4214.7,4214.6,0.041]
["bitfinex","ETHUSD",1754752869996,12.00152169,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754752870242,12.00152169,4214.7,4210.8,0.1239168]
["bitfinex","ETHUSD",1754752870243,2.498,4213.1,4210.8,0.1239168]
["bitfinex","ETHUSD",1754752870543,2.07220976,4214.6,4211.7,0.4516]
["bitfinex","ETHUSD",1754752870544,3.0,4212.9,4211.7,0.4516]
["bitfinex","ETHUSD",1754752870701,2.37383088,4212.6,4211.7,0.9418]
["bitfinex","ETHUSD",1754752871059,3.87767359,4212.5,4211.8,0.4516]
["bitfinex","ETHUSD",1754752871215,2.37433815,4211.7,4211.4,0.4516]
["bitfinex","ETHUSD",1754752871551,6.77333815,4211.7,4211.4,0.4516]
["bitfinex","ETHUSD",1754752871830,6.77333815,4211.7,4210.6,0.16376433]
["bitfinex","ETHUSD",1754752871831,6.77333815,4211.7,4211.0,0.4516]
["bitfinex","ETHUSD",1754752872642,2.37389567,4212.5,4211.6,0.4916]
["bitfinex","ETHUSD",1754752872803,0.55,4212.3,4211.6,0.9818]
["bitfinex","ETHUSD",1754752873134,2.92412185,4212.1,4211.6,0.9818]
["bitfinex","ETHUSD",1754752873325,0.55,4211.9,4211.6,0.9818]
["bitfinex","ETHUSD",1754752873520,4.397,4211.8,4211.7,0.4516]
["bitfinex","ETHUSD",1754752874547,2.37400032,4212.3,4211.7,0.4516]
["bitfinex","ETHUSD",1754752874750,0.55,4212.2,4211.7,0.9418]
["bitfinex","ETHUSD",1754752875038,3.843,4212.1,4211.8,0.4516]
["bitfinex","ETHUSD",1754752875232,6.2171161,4212.1,4211.6,0.04]
["bitfinex","ETHUSD",1754752875543,3.843,4212.0,4211.7,0.9418]
["bitfinex","ETHUSD",1754752875754,4.2541,4212.8,4211.8,0.9418]
["bitfinex","ETHUSD",1754752875755,1.43077438,4212.8,4211.8,0.9418]
["bitfinex","ETHUSD",1754752875901,3.87167218,4212.7,4211.9,0.4516]
["bitfinex","ETHUSD",1754752876212,2.92384286,4212.6,4211.9,0.4516]
["bitfinex","ETHUSD",1754752876398,0.55,4212.6,4212.0,2.37416432]
["bitfinex","ETHUSD",1754752876603,0.55,4212.7,4212.1,0.4516]
["bitfinex","ETHUSD",1754752876803,3.842,4212.6,4212.2,2.37405631]
["bitfinex","ETHUSD",1754752877020,3.842,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754752877305,2.37363034,4213.0,4212.4,0.9287]
["bitfinex","ETHUSD",1754752877503,5.696,4213.1,4212.5,0.4521]
["bitfinex","ETHUSD",1754752877711,3.84,4212.9,4212.5,0.4521]
["bitfinex","ETHUSD",1754752878129,3.84,4212.9,4212.0,0.4521]
["bitfinex","ETHUSD",1754752878346,4.33663489,4212.9,4212.0,0.4521]
["bitfinex","ETHUSD",1754752878520,4.33663489,4212.9,4211.7,2.3743317]
["bitfinex","ETHUSD",1754752878521,0.57967147,4212.8,4211.7,2.3743317]
["bitfinex","ETHUSD",1754752878725,0.02967147,4212.8,4211.6,0.04]
["bitfinex","ETHUSD",1754752878928,2.37377453,4212.7,4211.6,2.41437722]
["bitfinex","ETHUSD",1754752879174,4.42067288,4212.6,4211.6,2.41437722]
["bitfinex","ETHUSD",1754752879465,0.55,4212.2,4211.6,0.04]
["bitfinex","ETHUSD",1754752879662,0.55,4212.0,4211.6,2.4143834]
["bitfinex","ETHUSD",1754752879964,0.55,4212.0,4211.7,0.9287]
["bitfinex","ETHUSD",1754752880266,1.262944,4212.0,4211.7,0.9287]
["bitfinex","ETHUSD",1754752880420,0.55,4212.0,4211.6,0.04]
["bitfinex","ETHUSD",1754752880615,0.1184,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754752880820,3.9564,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754752881252,7.3239843,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754752881459,7.2055843,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754752882036,8.1334843,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754752882545,11.1334843,4211.7,4211.6,0.04]
["bitfinex","ETHUSD",1754752882918,0.55,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752883151,9.76278923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752883354,11.90443906,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752884022,7.62253906,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752884221,10.97453906,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752884731,11.90243906,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752885875,10.97353906,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752886668,11.45753906,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752887158,8.06643906,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752887461,11.90443906,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752887639,12.12490976,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752887835,11.46053906,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752888035,11.45953906,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752888259,7.62253906,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752888456,11.90343906,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754752888757,12.63174033,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754752888926,12.63174033,4210.9,4210.6,0.04]
["bitfinex","ETHUSD",1754752888927,0.55,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754752889121,11.3367226,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754752889328,12.742816,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754752890163,12.01449714,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754752890362,12.74229563,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754752890660,12.52202837,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754752891161,12.74229653,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754752891466,5.498,4210.6,4206.8,0.4521]
["bitfinex","ETHUSD",1754752891638,17.8337962,4208.0,4206.7,0.5761158]
["bitfinex","ETHUSD",1754752891839,5.92659528,4207.7,4206.7,0.4521]
["bitfinex","ETHUSD",1754752892065,4.476,4207.7,4207.1,0.4521]
["bitfinex","ETHUSD",1754752892371,2.37649005,4207.9,4207.6,0.9687]
["bitfinex","ETHUSD",1754752892668,2.37659528,4207.7,4207.6,0.4921]
["bitfinex","ETHUSD",1754752892876,6.85459528,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754752893085,7.8353176,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754752893375,8.05725884,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754752893679,11.54126042,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754752893987,11.98516042,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754752894377,12.49205093,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754752894853,2.92716024,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754752895055,9.88787474,4206.7,4206.6,0.04]
["bitfinex","ETHUSD",1754752895258,22.69343059,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754752895462,24.0548233,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754752895661,26.4883574,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754752895983,25.85243109,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754752896158,5.92772546,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754752896354,12.35619186,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754752896666,16.28819186,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754752896873,18.63877478,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754752897068,19.08267478,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754752897471,19.08267478,4205.7,4203.6,0.04]
["bitfinex","ETHUSD",1754752897472,0.55,4204.2,4203.7,0.56621938]
["bitfinex","ETHUSD",1754752897674,3.931,4204.1,4203.8,0.4766]
["bitfinex","ETHUSD",1754752897885,3.931,4204.1,4203.6,0.04]
["bitfinex","ETHUSD",1754752897886,0.55,4204.0,4203.9,0.4521]
["bitfinex","ETHUSD",1754752898183,0.55,4204.0,4203.6,0.04]
["bitfinex","ETHUSD",1754752898184,2.92885672,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754752898384,7.10739649,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754752898557,15.78066079,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754752898758,16.26466079,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754752898960,0.55,4203.5,4202.6,1e-08]
["bitfinex","ETHUSD",1754752899144,0.55,4203.5,4199.6,0.04]
["bitfinex","ETHUSD",1754752899145,2.37996811,4201.8,4199.6,2.4211567]
["bitfinex","ETHUSD",1754752899350,6.50355393,4201.7,4200.7,0.4521]
["bitfinex","ETHUSD",1754752899582,13.40880407,4201.7,4200.8,0.4766]
["bitfinex","ETHUSD",1754752899787,5.92380407,4201.7,4200.4,2.38072153]
["bitfinex","ETHUSD",1754752899960,9.642,4201.7,4201.6,0.9687]
["bitfinex","ETHUSD",1754752900689,0.17848813,4202.8,4201.7,2.37998905]
["bitfinex","ETHUSD",1754752900859,3.937,4202.7,4201.8,0.9287]
["bitfinex","ETHUSD",1754752901191,3.937,4202.7,4201.6,0.04]
["bitfinex","ETHUSD",1754752901192,3.55,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754752901393,0.55,4202.3,4201.6,0.04]
["bitfinex","ETHUSD",1754752901565,0.6692,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754752901884,7.68694986,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754752902085,7.6572,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754752902253,3.6692,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754752902455,0.1192,4201.7,4201.6,3.34974569]
["bitfinex","ETHUSD",1754752902897,4.6582,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754752903099,10.50400905,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754752903260,11.43190905,4201.7,4201.6,0.041]
["bitfinex","ETHUSD",1754752903588,11.64886521,4201.7,4201.6,1e-08]
["bitfinex","ETHUSD",1754752903899,11.64886521,4201.7,4201.1,0.001]
["bitfinex","ETHUSD",1754752903900,0.55,4201.3,4201.1,1e-08]
["bitfinex","ETHUSD",1754752904068,0.55,4200.1,4199.6,1e-08]
["bitfinex","ETHUSD",1754752904257,2.93112246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754752904453,9.96888649,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754752904689,5.56768155,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754752904857,5.56768155,4199.7,4199.6,0.92870001]
["bitfinex","ETHUSD",1754752904858,0.1192,4199.7,4199.6,0.92870001]
["bitfinex","ETHUSD",1754752905064,0.1192,4199.7,4199.6,3.30987916]
["bitfinex","ETHUSD",1754752905311,0.02975623,4200.8,4199.6,0.92870001]
["bitfinex","ETHUSD",1754752905465,0.1192,4200.0,4199.9,2.38100907]
["bitfinex","ETHUSD",1754752905663,4.1342,4200.0,4199.9,0.9287]
["bitfinex","ETHUSD",1754752905884,2.38100907,4199.9,4199.6,1e-08]
["bitfinex","ETHUSD",1754752906059,0.41342,4200.0,4199.6,1e-08]
["bitfinex","ETHUSD",1754752906275,0.484,4200.8,4199.7,0.4521]
["bitfinex","ETHUSD",1754752906276,0.55,4200.6,4199.7,0.4521]
["bitfinex","ETHUSD",1754752906453,0.55,4200.3,4199.7,0.4521]
["bitfinex","ETHUSD",1754752906666,0.55,4200.1,4199.7,0.4521]
["bitfinex","ETHUSD",1754752906991,3.4483,4201.9,4199.8,0.9287]
["bitfinex","ETHUSD",1754752907177,0.0297534,4201.2,4199.9,0.8848]
["bitfinex","ETHUSD",1754752907490,4.017,4201.1,4200.0,0.8848]
["bitfinex","ETHUSD",1754752907688,2.4101926,4201.0,4200.0,3.26574366]
["bitfinex","ETHUSD",1754752907991,0.02975482,4201.0,4200.0,3.26570574]
["bitfinex","ETHUSD",1754752908293,0.55,4200.9,4200.0,0.4278]
["bitfinex","ETHUSD",1754752908460,0.55,4200.6,4200.3,2.38078054]
["bitfinex","ETHUSD",1754752908657,0.55,4200.6,4200.4,0.4278]
["bitfinex","ETHUSD",1754752908887,0.55,4200.7,4200.3,0.457]
["bitfinex","ETHUSD",1754752909192,3.64989283,4201.2,4200.5,0.4278]
["bitfinex","ETHUSD",1754752909489,4.017,4201.1,4200.5,0.4278]
["bitfinex","ETHUSD",1754752909705,4.016,4201.0,4200.5,0.4278]
["bitfinex","ETHUSD",1754752909860,4.016,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1754752910060,1.0,4201.2,4201.0,2.38038471]
["bitfinex","ETHUSD",1754752910261,1.0,4201.2,4201.0,0.8848]
["bitfinex","ETHUSD",1754752910461,4.014,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1754752910659,4.014,4201.1,4199.1,3.0]
["bitfinex","ETHUSD",1754752910660,3.0,4201.0,4199.9,0.457]
["bitfinex","ETHUSD",1754752910896,0.55,4200.6,4199.9,0.457]
["bitfinex","ETHUSD",1754752911096,4.042,4200.5,4200.0,2.80874204]
["bitfinex","ETHUSD",1754752911389,4.042,4200.5,4198.7,3.0]
["bitfinex","ETHUSD",1754752911390,0.55,4200.3,4199.5,0.457]
["bitfinex","ETHUSD",1754752911565,0.55,4200.1,4199.5,0.457]
["bitfinex","ETHUSD",1754752911758,4.045,4200.0,4199.5,0.457]
["bitfinex","ETHUSD",1754752912088,4.045,4200.0,4199.3,2.38134417]
["bitfinex","ETHUSD",1754752912089,0.55,4200.3,4199.7,0.8848]
["bitfinex","ETHUSD",1754752912279,4.045,4200.2,4199.7,0.8848]
["bitfinex","ETHUSD",1754752912489,5.93112246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754752912795,7.595,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754752912964,11.64662246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754752913160,11.21592246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754752913496,10.73962246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754752913865,10.73862246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754752914206,11.64962246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754752916333,2.498,4199.4,4197.6,0.04]
["bitfinex","ETHUSD",1754752916651,5.38154173,4199.0,4197.6,0.04]
["bitfinex","ETHUSD",1754752916798,0.55,4198.5,4197.6,0.04]
["bitfinex","ETHUSD",1754752917000,0.55,4198.5,4195.6,0.497]
["bitfinex","ETHUSD",1754752917001,0.55,4197.7,4195.6,0.04]
["bitfinex","ETHUSD",1754752917237,0.55,4197.2,4195.7,0.4278]
["bitfinex","ETHUSD",1754752917442,3.0,4197.0,4196.1,2.38311864]
["bitfinex","ETHUSD",1754752917731,0.55,4196.7,4196.2,2.38309691]
["bitfinex","ETHUSD",1754752917936,0.55,4196.7,4196.4,2.38297474]
["bitfinex","ETHUSD",1754752918099,0.55,4196.8,4196.6,0.4678]
["bitfinex","ETHUSD",1754752918303,0.55,4196.8,4196.6,0.04]
["bitfinex","ETHUSD",1754752918522,0.55,4196.8,4196.6,0.4678]
["bitfinex","ETHUSD",1754752918725,0.55,4196.8,4196.6,0.04]
["bitfinex","ETHUSD",1754752919064,0.0297853,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752919230,6.8736099,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752919431,0.55,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752919839,4.6537853,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752920133,4.624,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752920455,8.4161853,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752920603,9.2974,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752920801,11.6802246,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752921216,8.3864,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752921402,4.075,4196.7,4196.6,0.9248]
["bitfinex","ETHUSD",1754752921727,4.078,4196.7,4196.6,2.85068138]
["bitfinex","ETHUSD",1754752922101,4.078,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752922522,9.9709099,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752922712,11.14033768,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752923014,12.99626323,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752923214,12.77775015,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754752923522,3.55,4196.5,4196.1,1e-08]
["bitfinex","ETHUSD",1754752923727,2.93310852,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1754752923929,12.22125448,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1754752924134,6.64335711,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1754752924316,7.5806197,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1754752924638,4.077,4196.2,4196.1,2.38316533]
["bitfinex","ETHUSD",1754752924840,4.079,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754752925203,4.079,4196.3,4196.2,0.4278]
["bitfinex","ETHUSD",1754752925401,4.079,4196.3,4196.1,2.38315399]
["bitfinex","ETHUSD",1754752925607,3.55,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1754752925827,8.20026276,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1754752926043,7.56891394,4196.2,4196.1,1e-08]
["bitfinex","ETHUSD",1754752926341,0.55,4196.0,4195.6,0.04]
["bitfinex","ETHUSD",1754752926642,4.63580542,4196.2,4195.6,0.04]
["bitfinex","ETHUSD",1754752926643,0.6692,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754752926816,7.7769924,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754752927017,10.63599214,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754752927332,12.1791321,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754752927649,11.69854889,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754752927939,8.25259962,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754752928150,0.62459962,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754752928344,0.50539962,4196.5,4195.7,2.38339252]
["bitfinex","ETHUSD",1754752928644,4.077,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1754752928849,0.715554,4197.2,4196.7,2.3828246]
["bitfinex","ETHUSD",1754752929139,4.791554,4197.2,4197.1,2.3825975]
["bitfinex","ETHUSD",1754752929438,4.076,4197.2,4197.1,3.2673975]
["bitfinex","ETHUSD",1754752929641,4.076,4197.2,4197.1,0.4278]
["bitfinex","ETHUSD",1754752929847,4.076,4197.2,4197.1,3.2673975]
["bitfinex","ETHUSD",1754752930051,0.50632209,4197.8,4197.1,0.8848]
["bitfinex","ETHUSD",1754752930216,6.433312,4198.7,4198.0,2.3820867]
["bitfinex","ETHUSD",1754752930217,0.50632852,4198.1,4198.0,2.3820867]
["bitfinex","ETHUSD",1754752930403,4.58362417,4198.1,4198.0,3.2668867]
["bitfinex","ETHUSD",1754752930736,4.077,4198.1,4198.0,3.2668867]
["bitfinex","ETHUSD",1754752931218,0.63257196,4198.6,4198.2,2.38197322]
["bitfinex","ETHUSD",1754752931426,4.58106233,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754752931738,4.58106233,4198.5,4198.4,3.26665975]
["bitfinex","ETHUSD",1754752932039,4.074,4198.5,4198.4,3.26665975]
["bitfinex","ETHUSD",1754752932942,4.58135572,4198.5,4197.7,0.4278]
["bitfinex","ETHUSD",1754752933148,0.50735572,4198.4,4197.7,0.4278]
["bitfinex","ETHUSD",1754752933308,0.50735572,4198.4,4197.7,2.81004736]
["bitfinex","ETHUSD",1754752933309,0.50735572,4198.3,4197.7,2.81004736]
["bitfinex","ETHUSD",1754752933508,4.60613038,4198.2,4197.7,2.81004736]
["bitfinex","ETHUSD",1754752933710,0.53713109,4198.1,4197.0,0.4278]
["bitfinex","ETHUSD",1754752934072,0.55,4197.4,4196.5,0.4278]
["bitfinex","ETHUSD",1754752934229,0.55,4197.4,4196.6,0.457]
["bitfinex","ETHUSD",1754752934230,4.59035572,4197.3,4196.6,0.457]
["bitfinex","ETHUSD",1754752934420,0.50735572,4197.2,4196.6,0.457]
["bitfinex","ETHUSD",1754752934735,0.53713818,4197.1,4196.5,0.4278]
["bitfinex","ETHUSD",1754752934936,0.36742216,4197.2,4196.5,0.4278]
["bitfinex","ETHUSD",1754752934937,1.08713889,4197.0,4196.5,0.4278]
["bitfinex","ETHUSD",1754752935147,4.58935572,4196.9,4196.5,0.4278]
["bitfinex","ETHUSD",1754752935327,0.50735572,4196.8,4196.5,0.4278]
["bitfinex","ETHUSD",1754752935649,0.50809523,4196.7,4196.3,2.38304995]
["bitfinex","ETHUSD",1754752935943,4.082,4196.9,4196.0,0.457]
["bitfinex","ETHUSD",1754752936143,4.082,4196.9,4195.8,0.4278]
["bitfinex","ETHUSD",1754752936144,2.38287334,4196.7,4195.8,0.4278]
["bitfinex","ETHUSD",1754752936323,0.53788242,4196.6,4195.9,2.38327018]
["bitfinex","ETHUSD",1754752936529,0.55,4196.4,4195.8,0.4278]
["bitfinex","ETHUSD",1754752936849,0.55,4196.4,4195.6,0.04]
["bitfinex","ETHUSD",1754752936850,0.55,4196.2,4195.6,0.04]
["bitfinex","ETHUSD",1754752937048,4.58509641,4196.1,4195.6,0.5102]
["bitfinex","ETHUSD",1754752937344,0.50809641,4196.0,4195.7,0.4702]
["bitfinex","ETHUSD",1754752937647,0.63257196,4196.3,4195.8,3.34063571]
["bitfinex","ETHUSD",1754752937648,4.58709641,4195.9,4195.8,3.34063571]
["bitfinex","ETHUSD",1754752938545,4.58709641,4195.9,4195.6,0.04]
["bitfinex","ETHUSD",1754752938754,9.7842754,4195.7,4192.5,0.1192]
["bitfinex","ETHUSD",1754752939064,2.38464289,4193.5,4191.8,0.1192]
["bitfinex","ETHUSD",1754752939259,1.18523962,4192.6,4190.6,0.04]
["bitfinex","ETHUSD",1754752939456,5.93566691,4191.7,4191.5,0.12413785]
["bitfinex","ETHUSD",1754752939746,11.71135149,4191.7,4190.6,0.04]
["bitfinex","ETHUSD",1754752939951,12.55833766,4191.7,4190.6,0.04]
["bitfinex","ETHUSD",1754752940154,5.31488458,4191.7,4190.6,0.5102]
["bitfinex","ETHUSD",1754752940358,0.62729641,4191.7,4190.6,0.5102]
["bitfinex","ETHUSD",1754752940565,8.52439773,4191.7,4190.6,0.5102]
["bitfinex","ETHUSD",1754752940721,0.88930132,4191.7,4190.6,0.5102]
["bitfinex","ETHUSD",1754752940924,5.30228371,4191.7,4190.6,0.5102]
["bitfinex","ETHUSD",1754752941126,5.30228371,4191.7,4190.7,0.02386236]
["bitfinex","ETHUSD",1754752941127,4.63208371,4191.7,4190.7,0.02386236]
["bitfinex","ETHUSD",1754752941321,0.4965,4193.2,4190.6,0.04]
["bitfinex","ETHUSD",1754752941322,0.50708371,4192.1,4191.6,0.9973]
["bitfinex","ETHUSD",1754752941584,0.63386876,4193.3,4192.8,2.38500606]
["bitfinex","ETHUSD",1754752941875,0.63386876,4193.3,4192.1,2.85559694]
["bitfinex","ETHUSD",1754752941876,0.1192,4192.9,4192.1,2.85559694]
["bitfinex","ETHUSD",1754752942058,0.1192,4191.9,4191.6,0.5102]
["bitfinex","ETHUSD",1754752942367,0.55,4191.0,4188.6,0.04]
["bitfinex","ETHUSD",1754752942570,5.93619083,4190.8,4189.1,0.4702]
["bitfinex","ETHUSD",1754752942776,1.94073579,4190.7,4189.1,0.4702]
["bitfinex","ETHUSD",1754752942930,7.68964835,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754752943129,0.55,4189.7,4188.6,0.04]
["bitfinex","ETHUSD",1754752943355,0.55,4189.6,4188.6,0.04]
["bitfinex","ETHUSD",1754752943561,0.55,4189.4,4188.6,0.04]
["bitfinex","ETHUSD",1754752943763,5.38721694,4189.0,4188.6,0.04]
["bitfinex","ETHUSD",1754752943968,5.93731856,4188.8,4188.6,1e-08]
["bitfinex","ETHUSD",1754752944171,4.30688127,4188.7,4188.6,1e-08]
["bitfinex","ETHUSD",1754752944472,2.38858344,4186.6,4183.9,2.39011448]
["bitfinex","ETHUSD",1754752944632,0.55,4186.3,4185.7,2.38907083]
["bitfinex","ETHUSD",1754752944831,0.55,4186.3,4183.9,2.39011448]
["bitfinex","ETHUSD",1754752945130,0.55,4186.1,4184.8,2.38957119]
["bitfinex","ETHUSD",1754752945328,6.60863984,4186.5,4183.9,2.39011448]
["bitfinex","ETHUSD",1754752945329,0.55,4185.9,4185.5,2.3891772]
["bitfinex","ETHUSD",1754752945547,4.236,4185.8,4185.7,2.38908665]
["bitfinex","ETHUSD",1754752945759,4.234,4185.9,4185.7,2.38908665]
["bitfinex","ETHUSD",1754752946068,3.55,4185.7,4184.5,2.38975291]
["bitfinex","ETHUSD",1754752946362,3.55,4185.7,4182.6,2.43084263]
["bitfinex","ETHUSD",1754752946363,3.55,4185.5,4183.3,2.39044214]
["bitfinex","ETHUSD",1754752946572,4.32386572,4185.4,4183.7,0.4702]
["bitfinex","ETHUSD",1754752946763,4.294,4185.3,4185.2,2.38936632]
["bitfinex","ETHUSD",1754752947075,0.02986001,4186.2,4184.5,2.38977177]
["bitfinex","ETHUSD",1754752947276,4.32786072,4186.1,4184.6,0.4702]
["bitfinex","ETHUSD",1754752947458,4.0234,4186.0,4183.6,0.04]
["bitfinex","ETHUSD",1754752947657,3.55,4185.8,4185.5,2.38914765]
["bitfinex","ETHUSD",1754752947970,3.55,4185.8,4183.7,0.4871]
["bitfinex","ETHUSD",1754752947971,0.55,4185.6,4183.7,0.4871]
["bitfinex","ETHUSD",1754752948168,2.38925789,4185.4,4180.0,0.1]
["bitfinex","ETHUSD",1754752948333,2.38925789,4185.4,4178.6,1.20956203]
["bitfinex","ETHUSD",1754752948334,3.0,4183.7,4179.0,0.718368]
["bitfinex","ETHUSD",1754752948534,3.0,4183.5,4179.3,0.4702]
["bitfinex","ETHUSD",1754752948731,3.0,4183.5,4178.6,0.04]
["bitfinex","ETHUSD",1754752948732,2.39208425,4180.5,4178.6,0.04]
["bitfinex","ETHUSD",1754752949126,4.766,4180.4,4178.6,0.04]
["bitfinex","ETHUSD",1754752949244,4.817,4180.3,4178.6,0.04]
["bitfinex","ETHUSD",1754752949432,3.0,4180.1,4178.6,0.04]
["bitfinex","ETHUSD",1754752949637,4.816,4180.2,4178.6,0.04]
["bitfinex","ETHUSD",1754752949943,5.728,4181.3,4178.6,0.04]
["bitfinex","ETHUSD",1754752949944,4.823,4180.1,4178.6,0.04]
["bitfinex","ETHUSD",1754752950144,3.4734,4181.2,4178.6,0.04]
["bitfinex","ETHUSD",1754752950145,0.8,4179.7,4178.6,0.04]
["bitfinex","ETHUSD",1754752950359,0.02987419,4179.6,4178.6,0.04]
["bitfinex","ETHUSD",1754752950553,0.02987419,4179.5,4178.6,0.04]
["bitfinex","ETHUSD",1754752950975,4.861,4179.7,4178.6,0.04]
["bitfinex","ETHUSD",1754752951136,2.39302793,4178.9,4178.6,0.04]
["bitfinex","ETHUSD",1754752951472,2.39364006,4177.8,4177.6,0.04]
["bitfinex","ETHUSD",1754752951635,0.02987419,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754752951954,4.869,4178.4,4177.6,0.04]
["bitfinex","ETHUSD",1754752952279,0.4734,4179.5,4177.6,0.04]
["bitfinex","ETHUSD",1754752952280,0.12,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754752952786,3.5934,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754752952959,4.46132739,4177.7,4177.6,0.04]
["bitfinex","ETHUSD",1754752953160,4.46132739,4177.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752953161,2.39377618,4177.5,4176.6,1e-08]
["bitfinex","ETHUSD",1754752953472,2.39423468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752953674,2.39423468,4176.7,4173.6,0.5102]
["bitfinex","ETHUSD",1754752953675,2.394292,4176.6,4176.3,1e-08]
["bitfinex","ETHUSD",1754752953877,0.4734,4176.6,4176.3,1e-08]
["bitfinex","ETHUSD",1754752954182,5.732,4178.5,4176.3,1e-08]
["bitfinex","ETHUSD",1754752954183,0.59139698,4178.6,4176.4,0.9573]
["bitfinex","ETHUSD",1754752954335,0.02987419,4178.5,4176.6,2.394292]
["bitfinex","ETHUSD",1754752954669,0.02987419,4178.5,4176.4,0.4871]
["bitfinex","ETHUSD",1754752954670,0.02987419,4178.4,4176.7,0.4702]
["bitfinex","ETHUSD",1754752954871,0.0081181,4179.2,4177.3,5.39389079]
["bitfinex","ETHUSD",1754752955074,0.0081181,4179.2,4177.3,0.4871]
["bitfinex","ETHUSD",1754752955235,0.02987419,4179.1,4177.4,0.4702]
["bitfinex","ETHUSD",1754752955434,0.7268451,4179.2,4176.7,3.0]
["bitfinex","ETHUSD",1754752955668,0.7268451,4179.2,4175.6,0.04]
["bitfinex","ETHUSD",1754752955669,0.02987419,4179.1,4176.8,0.9573]
["bitfinex","ETHUSD",1754752955979,0.04,4180.9,4177.8,2.39359113]
["bitfinex","ETHUSD",1754752956138,0.04,4178.9,4176.9,0.9573]
["bitfinex","ETHUSD",1754752956334,0.02987419,4178.8,4176.9,0.9573]
["bitfinex","ETHUSD",1754752956565,3.0,4178.7,4175.6,0.04]
["bitfinex","ETHUSD",1754752956790,3.0,4178.7,4176.2,0.4702]
["bitfinex","ETHUSD",1754752956791,0.87950161,4178.6,4176.2,0.4702]
["bitfinex","ETHUSD",1754752956990,3.0,4178.4,4176.2,0.4702]
["bitfinex","ETHUSD",1754752957180,2.3936574,4177.8,4176.4,2.39440666]
["bitfinex","ETHUSD",1754752957380,0.02987419,4177.7,4177.5,2.39374586]
["bitfinex","ETHUSD",1754752957614,0.04,4179.9,4175.7,0.4871]
["bitfinex","ETHUSD",1754752957913,0.04,4179.9,4177.5,0.4702]
["bitfinex","ETHUSD",1754752958067,0.04,4179.9,4178.8,2.39303149]
["bitfinex","ETHUSD",1754752958492,0.04,4179.9,4179.6,2.39255637]
["bitfinex","ETHUSD",1754752958797,0.04,4179.9,4178.3,2.39329997]
["bitfinex","ETHUSD",1754752958798,0.718373,4181.5,4179.7,0.02392516]
["bitfinex","ETHUSD",1754752959008,0.718373,4181.5,4178.9,0.4702]
["bitfinex","ETHUSD",1754752959009,4.949,4182.3,4180.8,2.39188672]
["bitfinex","ETHUSD",1754752959303,4.949,4182.3,4180.8,2.86208672]
["bitfinex","ETHUSD",1754752959467,4.948,4182.4,4180.8,3.34918672]
["bitfinex","ETHUSD",1754752959668,0.718174,4182.8,4179.9,2.39240173]
["bitfinex","ETHUSD",1754752959669,4.949,4182.1,4179.9,2.39240173]
["bitfinex","ETHUSD",1754752959910,0.4734,4181.7,4179.8,0.4702]
["bitfinex","ETHUSD",1754752960091,0.8,4180.7,4179.8,0.4702]
["bitfinex","ETHUSD",1754752960293,0.8,4180.7,4179.1,0.4702]
["bitfinex","ETHUSD",1754752960494,0.8,4180.7,4176.8,2.39417441]
["bitfinex","ETHUSD",1754752960495,2.39211558,4180.4,4177.8,0.4734]
["bitfinex","ETHUSD",1754752960696,2.94294003,4179.0,4176.0,0.9573]
["bitfinex","ETHUSD",1754752961007,0.55,4178.0,4176.6,2.43428134]
["bitfinex","ETHUSD",1754752961165,3.0,4178.7,4176.6,2.43428134]
["bitfinex","ETHUSD",1754752961166,0.55,4177.8,4177.6,0.04]
["bitfinex","ETHUSD",1754752961366,3.0,4178.7,4177.6,0.04]
["bitfinex","ETHUSD",1754752961678,3.0,4178.8,4177.7,0.4702]
["bitfinex","ETHUSD",1754752961885,4.972,4178.9,4177.7,0.4702]
["bitfinex","ETHUSD",1754752962070,4.972,4178.9,4178.0,2.3934854]
["bitfinex","ETHUSD",1754752962270,0.55,4179.3,4177.7,2.86382526]
["bitfinex","ETHUSD",1754752962502,1.13450643,4183.6,4177.6,0.04]
["bitfinex","ETHUSD",1754752962503,2.39229659,4180.1,4177.8,0.9573]
["bitfinex","ETHUSD",1754752962703,2.3922617,4180.2,4177.9,0.4702]
["bitfinex","ETHUSD",1754752962870,0.47843365,4180.2,4179.1,2.3928426]
["bitfinex","ETHUSD",1754752963073,4.965,4180.1,4177.2,2.39393071]
["bitfinex","ETHUSD",1754752963266,4.965,4180.1,4176.6,2.43425864]
["bitfinex","ETHUSD",1754752963267,10.86642312,4179.0,4176.6,0.04]
["bitfinex","ETHUSD",1754752963494,2.39374996,4177.6,4176.6,0.04]
["bitfinex","ETHUSD",1754752963693,7.963,4178.9,4176.6,0.04]
["bitfinex","ETHUSD",1754752963694,3.4734,4178.9,4176.6,0.04]
["bitfinex","ETHUSD",1754752963880,0.12,4176.9,4176.6,2.43429036]
["bitfinex","ETHUSD",1754752964067,2.39423468,4176.7,4176.6,0.04]
["bitfinex","ETHUSD",1754752964296,11.68623468,4176.7,4176.6,0.04]
["bitfinex","ETHUSD",1754752964468,17.61813468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752964668,17.12263468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752964888,5.94423468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752965091,12.18063468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752965297,7.21763468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752965585,8.27981155,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752965785,12.17663468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752966081,7.21763468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752966281,12.17563468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752966815,4.21763468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752966974,8.14623468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752967300,0.8,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752967470,8.69523468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752967885,3.74423468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752968284,0.8,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752968483,5.742,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752968694,8.13623468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752968900,0.8,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752969121,0.8,4176.7,4176.6,3.34379201]
["bitfinex","ETHUSD",1754752969428,4.936,4178.1,4176.6,0.94950001]
["bitfinex","ETHUSD",1754752969723,4.936,4178.1,4176.6,1e-08]
["bitfinex","ETHUSD",1754752969920,0.4401,4178.6,4176.6,1e-08]
["bitfinex","ETHUSD",1754752970218,4.933,4178.0,4176.7,2.39418477]
["bitfinex","ETHUSD",1754752970421,4.933,4178.0,4176.6,1e-08]
["bitfinex","ETHUSD",1754752970625,2.39396752,4177.2,4176.6,1e-08]
["bitfinex","ETHUSD",1754752970775,5.745,4178.9,4176.6,1e-08]
["bitfinex","ETHUSD",1754752970977,0.4401,4178.9,4177.2,2.39390937]
["bitfinex","ETHUSD",1754752971175,2.39348681,4178.1,4176.6,1e-08]
["bitfinex","ETHUSD",1754752971376,10.676,4178.8,4176.7,0.4566]
["bitfinex","ETHUSD",1754752971377,5.745,4178.8,4176.7,0.4566]
["bitfinex","ETHUSD",1754752971601,4.93,4178.7,4176.8,2.39417736]
["bitfinex","ETHUSD",1754752971908,10.31642312,4178.6,4176.6,1e-08]
["bitfinex","ETHUSD",1754752972072,0.55,4178.4,4176.6,1e-08]
["bitfinex","ETHUSD",1754752972405,3.0,4178.5,4176.6,1e-08]
["bitfinex","ETHUSD",1754752972406,2.39423468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752972705,7.39123468,4176.7,4176.6,1e-08]
["bitfinex","ETHUSD",1754752972908,0.4401,4177.8,4176.6,1e-08]
["bitfinex","ETHUSD",1754752973114,0.095866,4177.3,4176.6,1e-08]
["bitfinex","ETHUSD",1754752973601,4.984,4177.2,4176.6,1e-08]
["bitfinex","ETHUSD",1754752973775,4.983,4177.1,4176.6,1e-08]
["bitfinex","ETHUSD",1754752973981,4.982,4177.0,4176.6,1e-08]
["bitfinex","ETHUSD",1754752974174,0.83604484,4179.0,4176.7,0.9495]
["bitfinex","ETHUSD",1754752974378,0.002,4179.1,4176.9,0.12]
["bitfinex","ETHUSD",1754752974584,4.98,4178.7,4177.9,0.12]
["bitfinex","ETHUSD",1754752974875,0.12,4178.5,4176.7,0.0695]
["bitfinex","ETHUSD",1754752975074,5.098,4178.5,4176.7,0.0695]
["bitfinex","ETHUSD",1754752975300,0.12,4178.5,4176.7,0.0695]
["bitfinex","ETHUSD",1754752975509,0.002,4179.1,4176.7,0.0695]
["bitfinex","ETHUSD",1754752975510,4.975,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754752975707,0.12,4178.8,4178.6,2.39309551]
["bitfinex","ETHUSD",1754752975908,5.094,4179.1,4178.5,0.12]
["bitfinex","ETHUSD",1754752976133,0.122,4179.1,4178.5,0.12]
["bitfinex","ETHUSD",1754752976285,0.002,4179.1,4176.7,3.0]
["bitfinex","ETHUSD",1754752976479,0.12,4178.8,4178.2,0.12]
["bitfinex","ETHUSD",1754752976979,4.966,4178.9,4177.1,0.3317]
["bitfinex","ETHUSD",1754752977322,0.12,4178.5,4178.4,2.39326057]
["bitfinex","ETHUSD",1754752977484,4.962,4179.0,4178.9,2.39297422]
["bitfinex","ETHUSD",1754752977682,4.962,4179.0,4178.5,0.12]
["bitfinex","ETHUSD",1754752977920,4.962,4179.0,4178.6,2.39309072]
["bitfinex","ETHUSD",1754752978125,0.122,4179.1,4178.5,0.12]
["bitfinex","ETHUSD",1754752978342,0.50540048,4179.0,4178.5,0.12]
["bitfinex","ETHUSD",1754752978492,0.002,4179.1,4178.9,2.39297422]
["bitfinex","ETHUSD",1754752978696,0.002,4179.1,4179.0,2.39291696]
["bitfinex","ETHUSD",1754752980525,1e-08,4180.0,4179.5,2.39259968]
["bitfinex","ETHUSD",1754752980752,1e-08,4180.0,4179.9,2.39240173]
["bitfinex","ETHUSD",1754752980892,0.04,4180.9,4179.9,2.39240173]
["bitfinex","ETHUSD",1754752981097,0.04,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754752981295,1e-08,4180.9,4180.8,2.41580558]
["bitfinex","ETHUSD",1754752981595,1e-08,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754752982795,1e-08,4180.9,4180.8,2.72358672]
["bitfinex","ETHUSD",1754752983040,1e-08,4180.9,4180.8,2.39188672]
["bitfinex","ETHUSD",1754752983555,1e-08,4180.9,4180.8,2.72358672]
["bitfinex","ETHUSD",1754752984288,1e-08,4180.9,4180.8,2.74750558]
["bitfinex","ETHUSD",1754752984412,1e-08,4181.9,4181.4,2.3915435]
["bitfinex","ETHUSD",1754752984722,1e-08,4182.9,4181.9,2.39125756]
["bitfinex","ETHUSD",1754752984919,1e-08,4182.9,4182.6,2.39082884]
["bitfinex","ETHUSD",1754752985226,1e-08,4182.9,4182.8,2.39074304]
["bitfinex","ETHUSD",1754752986710,1e-08,4182.9,4182.8,2.72244304]
["bitfinex","ETHUSD",1754752986922,1e-08,4183.9,4182.9,2.39068588]
["bitfinex","ETHUSD",1754752987216,1e-08,4183.9,4183.8,2.39017161]
["bitfinex","ETHUSD",1754752987416,0.04,4184.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754752987621,0.04,4185.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754752987863,0.04,4185.9,4185.8,2.38902957]
["bitfinex","ETHUSD",1754752988068,0.04,4185.9,4184.0,0.3317]
["bitfinex","ETHUSD",1754752988279,0.04,4185.9,4185.6,2.38911764]
["bitfinex","ETHUSD",1754752988436,0.04,4186.9,4185.1,13.31642312]
["bitfinex","ETHUSD",1754752988637,0.04,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754752988825,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754752989467,1e-08,4186.9,4183.7,0.1]
["bitfinex","ETHUSD",1754752989668,0.8967,4186.8,4184.4,0.3317]
["bitfinex","ETHUSD",1754752989867,0.8967,4186.8,4185.9,2.38891628]
["bitfinex","ETHUSD",1754752990033,0.8967,4186.8,4184.4,0.3317]
["bitfinex","ETHUSD",1754752990034,0.4401,4186.7,4184.4,2.38977667]
["bitfinex","ETHUSD",1754752990234,0.4401,4186.7,4184.5,0.02389771]
["bitfinex","ETHUSD",1754752990542,2.38868838,4186.4,4184.4,0.3317]
["bitfinex","ETHUSD",1754752990744,0.4401,4186.6,4183.9,4.898]
["bitfinex","ETHUSD",1754752990745,0.4401,4186.6,4184.0,3.0]
["bitfinex","ETHUSD",1754752990935,0.4401,4186.6,4184.1,2.39000023]
["bitfinex","ETHUSD",1754752991122,1e-08,4186.9,4184.8,2.38960045]
["bitfinex","ETHUSD",1754752991324,1e-08,4186.9,4185.7,3.0]
["bitfinex","ETHUSD",1754752991853,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754752992223,1e-08,4186.9,4184.9,0.3317]
["bitfinex","ETHUSD",1754752992445,1e-08,4186.9,4184.1,10.31642312]
["bitfinex","ETHUSD",1754752992446,0.8967,4186.8,4184.6,3.0]
["bitfinex","ETHUSD",1754752992647,0.8967,4186.8,4185.0,2.38948626]
["bitfinex","ETHUSD",1754752992845,1e-08,4186.9,4186.7,2.3884911]
["bitfinex","ETHUSD",1754752993057,1e-08,4186.9,4185.1,0.02389429]
["bitfinex","ETHUSD",1754752993364,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754752994723,1e-08,4186.9,4186.8,2.41234354]
["bitfinex","ETHUSD",1754752994923,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754752996556,1e-08,4186.9,4186.8,2.41234354]
["bitfinex","ETHUSD",1754752996756,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754752997328,1e-08,4186.9,4186.8,2.74404354]
["bitfinex","ETHUSD",1754752997534,1e-08,4186.9,4186.8,2.72015896]
["bitfinex","ETHUSD",1754752997735,1e-08,4186.9,4186.8,2.74404354]
["bitfinex","ETHUSD",1754752998061,1e-08,4186.9,4186.8,2.38845896]
["bitfinex","ETHUSD",1754752998554,1e-08,4187.9,4186.9,2.38840192]
["bitfinex","ETHUSD",1754752998755,1e-08,4187.9,4187.8,2.38788862]
["bitfinex","ETHUSD",1754752998989,1e-08,4188.9,4187.8,3.02387888]
["bitfinex","ETHUSD",1754752999125,1e-08,4188.9,4187.4,3.0]
["bitfinex","ETHUSD",1754752999450,1e-08,4188.9,4188.8,2.50651856]
["bitfinex","ETHUSD",1754752999631,1e-08,4188.9,4188.8,2.38731856]
["bitfinex","ETHUSD",1754752999833,1e-08,4188.9,4188.8,2.50651856]
["bitfinex","ETHUSD",1754753000459,1e-08,4188.9,4188.8,2.86209174]
["bitfinex","ETHUSD",1754753000764,0.4835,4192.0,4188.8,2.86209174]
["bitfinex","ETHUSD",1754753000765,0.04,4191.9,4188.9,3.55]
["bitfinex","ETHUSD",1754753000931,0.04,4191.9,4189.5,0.55]
["bitfinex","ETHUSD",1754753001135,0.04,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1754753001329,0.9985,4191.9,4191.8,0.1192]
["bitfinex","ETHUSD",1754753001536,0.9985,4191.9,4191.2,2.38590198]
["bitfinex","ETHUSD",1754753001838,0.9985,4191.9,4191.4,0.1192]
["bitfinex","ETHUSD",1754753002161,0.9585,4191.8,4189.8,2.38674877]
["bitfinex","ETHUSD",1754753002351,0.9585,4191.8,4187.9,2.38782279]
["bitfinex","ETHUSD",1754753002352,0.55,4191.4,4188.0,0.3317]
["bitfinex","ETHUSD",1754753002659,1.3135,4191.3,4190.9,0.1192]
["bitfinex","ETHUSD",1754753002860,0.1192,4191.1,4190.1,2.38654737]
["bitfinex","ETHUSD",1754753003160,0.9585,4191.0,4190.5,0.1192]
["bitfinex","ETHUSD",1754753003358,0.9585,4190.9,4189.7,2.3867622]
["bitfinex","ETHUSD",1754753003562,0.9585,4190.9,4188.6,0.04]
["bitfinex","ETHUSD",1754753003563,2.3862499,4190.7,4189.4,2.38696574]
["bitfinex","ETHUSD",1754753003763,1.29297499,4190.6,4188.9,2.38723722]
["bitfinex","ETHUSD",1754753004064,0.9585,4190.5,4188.6,0.04]
["bitfinex","ETHUSD",1754753004264,0.55,4190.4,4188.6,0.04]
["bitfinex","ETHUSD",1754753004427,2.38681855,4189.7,4188.6,0.04]
["bitfinex","ETHUSD",1754753004633,0.9585,4189.6,4188.6,0.04]
["bitfinex","ETHUSD",1754753005061,0.4835,4190.9,4188.6,0.04]
["bitfinex","ETHUSD",1754753005238,0.475,4190.0,4189.2,2.38707745]
["bitfinex","ETHUSD",1754753005568,0.475,4190.0,4188.6,0.04]
["bitfinex","ETHUSD",1754753005569,0.4835,4189.9,4188.6,0.04]
["bitfinex","ETHUSD",1754753005953,0.475,4189.8,4188.6,0.04]
["bitfinex","ETHUSD",1754753006159,0.475,4190.4,4188.8,2.38731856]
["bitfinex","ETHUSD",1754753006345,0.475,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754753006542,0.475,4190.4,4188.7,2.4112493]
["bitfinex","ETHUSD",1754753006543,0.475,4191.6,4188.8,2.38731856]
["bitfinex","ETHUSD",1754753006754,0.475,4191.6,4189.7,2.38680573]
["bitfinex","ETHUSD",1754753007062,0.5235,4191.9,4190.0,2.38663484]
["bitfinex","ETHUSD",1754753007232,0.5235,4191.9,4189.6,0.3317]
["bitfinex","ETHUSD",1754753007433,0.5235,4191.9,4189.2,0.334]
["bitfinex","ETHUSD",1754753007434,0.475,4191.8,4189.2,2.38709061]
["bitfinex","ETHUSD",1754753007658,0.475,4191.8,4189.8,2.38669241]
["bitfinex","ETHUSD",1754753007960,0.475,4191.8,4191.4,2.38578248]
["bitfinex","ETHUSD",1754753008262,0.475,4191.8,4189.9,3.0]
["bitfinex","ETHUSD",1754753008462,0.515,4191.9,4190.1,3.0]
["bitfinex","ETHUSD",1754753008762,0.515,4191.9,4189.9,2.3866918]
["bitfinex","ETHUSD",1754753008931,0.515,4191.9,4191.1,2.38596129]
["bitfinex","ETHUSD",1754753009131,0.04,4191.9,4190.0,2.38663484]
["bitfinex","ETHUSD",1754753009337,0.04,4191.9,4191.4,2.38579109]
["bitfinex","ETHUSD",1754753009566,0.04,4191.9,4190.1,2.38657788]
["bitfinex","ETHUSD",1754753009567,0.04,4191.9,4190.0,3.0]
["bitfinex","ETHUSD",1754753009735,0.04,4191.9,4191.6,2.38567181]
["bitfinex","ETHUSD",1754753009931,0.04,4191.9,4190.6,2.3862431]
["bitfinex","ETHUSD",1754753010137,2.38572318,4191.7,4189.3,2.38703363]
["bitfinex","ETHUSD",1754753010337,1.29692232,4191.6,4189.3,2.38699622]
["bitfinex","ETHUSD",1754753010663,0.475,4191.5,4190.4,2.38637698]
["bitfinex","ETHUSD",1754753010838,1.0335,4191.4,4188.6,1.088113]
["bitfinex","ETHUSD",1754753011039,3.0,4190.2,4188.6,0.756413]
["bitfinex","ETHUSD",1754753011266,0.55,4190.0,4188.6,0.04]
["bitfinex","ETHUSD",1754753011570,0.9585,4189.9,4188.6,2.42742495]
["bitfinex","ETHUSD",1754753011736,0.9585,4189.9,4188.6,0.04]
["bitfinex","ETHUSD",1754753011937,2.38679393,4189.8,4188.6,0.04]
["bitfinex","ETHUSD",1754753012165,0.33452939,4189.7,4188.6,0.04]
["bitfinex","ETHUSD",1754753012349,2.38696899,4189.5,4188.6,0.04]
["bitfinex","ETHUSD",1754753012545,0.475,4189.4,4188.6,0.04]
["bitfinex","ETHUSD",1754753012862,0.4835,4189.6,4188.7,2.38737555]
["bitfinex","ETHUSD",1754753013063,0.4835,4189.6,4189.0,2.38717892]
["bitfinex","ETHUSD",1754753013370,0.1192,4189.3,4188.7,0.1192]
["bitfinex","ETHUSD",1754753013873,0.475,4189.3,4188.6,0.04]
["bitfinex","ETHUSD",1754753014164,0.1192,4189.3,4188.6,0.04]
["bitfinex","ETHUSD",1754753015348,0.1192,4189.3,4188.6,2.42742913]
["bitfinex","ETHUSD",1754753015535,0.1192,4189.3,4188.8,2.38726189]
["bitfinex","ETHUSD",1754753015740,0.1192,4189.3,4188.9,2.38725385]
["bitfinex","ETHUSD",1754753016067,0.1192,4189.3,4188.8,2.38731649]
["bitfinex","ETHUSD",1754753016266,0.1192,4189.3,4188.9,2.38725515]
["bitfinex","ETHUSD",1754753016478,0.1192,4189.3,4188.6,0.04]
["bitfinex","ETHUSD",1754753016642,0.1192,4189.3,4189.2,2.38709061]
["bitfinex","ETHUSD",1754753017043,0.1192,4189.6,4189.1,2.41099918]
["bitfinex","ETHUSD",1754753017242,0.1192,4190.0,4189.4,0.1192]
["bitfinex","ETHUSD",1754753017545,0.002,4190.4,4190.3,2.38646397]
["bitfinex","ETHUSD",1754753017877,0.002,4190.4,4190.3,2.50566397]
["bitfinex","ETHUSD",1754753018843,0.002,4190.4,4190.3,2.8612286]
["bitfinex","ETHUSD",1754753019042,0.515,4191.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754753019043,0.04,4191.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754753019246,0.04,4191.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1754753020383,0.04,4191.9,4190.8,0.1192]
["bitfinex","ETHUSD",1754753020384,0.477,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1754753020544,0.002,4190.9,4190.7,2.38623535]
["bitfinex","ETHUSD",1754753021044,0.002,4190.9,4190.7,2.38623618]
["bitfinex","ETHUSD",1754753021257,0.002,4190.9,4190.8,0.1192]
["bitfinex","ETHUSD",1754753021448,0.002,4190.9,4190.8,2.50537924]
["bitfinex","ETHUSD",1754753023047,1e-08,4190.9,4190.8,5.50537924]
["bitfinex","ETHUSD",1754753023247,1e-08,4190.9,4190.8,5.38617924]
["bitfinex","ETHUSD",1754753023449,1e-08,4190.9,4190.8,2.38617924]
["bitfinex","ETHUSD",1754753023946,1e-08,4190.9,4190.8,5.41004103]
["bitfinex","ETHUSD",1754753024141,1e-08,4190.9,4190.8,5.71787924]
["bitfinex","ETHUSD",1754753024748,1e-08,4191.9,4191.8,2.38561]
["bitfinex","ETHUSD",1754753025048,1e-08,4191.9,4191.8,7.13761]
["bitfinex","ETHUSD",1754753025279,1e-08,4191.9,4191.8,10.13761]
["bitfinex","ETHUSD",1754753025589,0.63590879,4193.8,4192.0,2.38549618]
["bitfinex","ETHUSD",1754753025772,0.4835,4194.3,4192.2,3.0]
["bitfinex","ETHUSD",1754753026074,0.515,4193.9,4192.3,2.38532547]
["bitfinex","ETHUSD",1754753026283,0.515,4193.9,4192.4,2.38526858]
["bitfinex","ETHUSD",1754753026578,0.515,4193.9,4193.7,2.38451032]
["bitfinex","ETHUSD",1754753026792,0.515,4193.9,4192.8,4.745]
["bitfinex","ETHUSD",1754753027078,0.04,4193.9,4192.8,4.745]
["bitfinex","ETHUSD",1754753027246,0.04,4193.9,4192.9,2.38498413]
["bitfinex","ETHUSD",1754753027445,0.4369,4193.8,4191.8,0.3317]
["bitfinex","ETHUSD",1754753027646,0.4369,4193.8,4193.2,2.38480911]
["bitfinex","ETHUSD",1754753027647,0.50924655,4193.7,4193.2,2.38480911]
["bitfinex","ETHUSD",1754753027875,0.4369,4193.7,4193.5,2.38463266]
["bitfinex","ETHUSD",1754753028187,0.4369,4193.7,4192.7,4.735]
["bitfinex","ETHUSD",1754753028383,0.4369,4193.7,4193.4,2.38465618]
["bitfinex","ETHUSD",1754753028585,0.4961,4193.6,4192.3,4.728]
["bitfinex","ETHUSD",1754753028778,0.4369,4193.7,4192.6,2.38515479]
["bitfinex","ETHUSD",1754753028982,0.4369,4193.7,4191.8,3.0]
["bitfinex","ETHUSD",1754753029289,0.4369,4193.7,4192.1,2.38543927]
["bitfinex","ETHUSD",1754753029471,0.4369,4193.7,4192.2,2.38538237]
["bitfinex","ETHUSD",1754753029672,0.04,4193.9,4192.5,2.38521168]
["bitfinex","ETHUSD",1754753029869,0.04,4193.9,4192.6,7.10815479]
["bitfinex","ETHUSD",1754753030077,0.04,4193.9,4192.8,2.38504102]
["bitfinex","ETHUSD",1754753030269,0.04,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754753030499,0.04,4193.9,4192.7,2.3850979]
["bitfinex","ETHUSD",1754753030702,0.04,4193.9,4193.8,2.38447231]
["bitfinex","ETHUSD",1754753030879,0.04,4193.9,4193.6,2.38453333]
["bitfinex","ETHUSD",1754753031074,0.002,4193.7,4193.6,2.38453333]
["bitfinex","ETHUSD",1754753031406,0.002,4193.7,4192.3,2.38529908]
["bitfinex","ETHUSD",1754753031407,0.935,4193.7,4191.9,3.0]
["bitfinex","ETHUSD",1754753031620,0.935,4193.7,4190.8,0.001]
["bitfinex","ETHUSD",1754753031621,1.483,4193.6,4191.7,2.38566691]
["bitfinex","ETHUSD",1754753031777,1.483,4193.6,4191.3,0.3317]
["bitfinex","ETHUSD",1754753031778,0.19936106,4193.5,4191.3,0.3317]
["bitfinex","ETHUSD",1754753032113,2.8216471,4193.4,4192.3,2.38530957]
["bitfinex","ETHUSD",1754753032274,0.4369,4193.3,4191.5,4.706]
["bitfinex","ETHUSD",1754753032473,2.38486012,4193.2,4191.6,4.706]
["bitfinex","ETHUSD",1754753032675,0.50861055,4193.4,4191.7,2.38566691]
["bitfinex","ETHUSD",1754753032862,0.002,4193.7,4191.7,2.38566691]
["bitfinex","ETHUSD",1754753032863,0.002,4193.7,4192.9,2.38493458]
["bitfinex","ETHUSD",1754753033373,0.002,4193.7,4192.8,2.38503061]
["bitfinex","ETHUSD",1754753033574,0.002,4193.7,4193.0,0.1192]
["bitfinex","ETHUSD",1754753033575,0.1192,4193.6,4193.0,0.1192]
["bitfinex","ETHUSD",1754753033777,0.002,4193.7,4193.6,2.38458603]
["bitfinex","ETHUSD",1754753034102,0.002,4193.7,4193.6,2.50378603]
["bitfinex","ETHUSD",1754753034311,1e-08,4193.9,4193.7,5.38452917]
["bitfinex","ETHUSD",1754753034462,1e-08,4193.9,4193.8,5.40831703]
["bitfinex","ETHUSD",1754753034660,1e-08,4193.9,4193.8,6.05017231]
["bitfinex","ETHUSD",1754753035206,1e-08,4193.9,4193.8,6.16937231]
["bitfinex","ETHUSD",1754753035406,1e-08,4193.9,4193.8,10.86237231]
["bitfinex","ETHUSD",1754753035589,0.0380569,4194.9,4193.8,10.86237231]
["bitfinex","ETHUSD",1754753035793,0.0380569,4194.9,4194.0,3.0]
["bitfinex","ETHUSD",1754753036020,0.0380569,4194.9,4193.3,2.38472519]
["bitfinex","ETHUSD",1754753036021,0.0380569,4194.9,4194.7,0.1192]
["bitfinex","ETHUSD",1754753036313,0.4749569,4194.9,4193.2,3.0]
["bitfinex","ETHUSD",1754753036473,0.4749569,4194.9,4193.4,3.0]
["bitfinex","ETHUSD",1754753036811,0.4749569,4194.9,4193.7,2.38449539]
["bitfinex","ETHUSD",1754753037105,0.4749569,4194.9,4192.8,2.38500158]
["bitfinex","ETHUSD",1754753037276,2.38396707,4194.7,4192.8,2.3849993]
["bitfinex","ETHUSD",1754753037475,0.2858924,4194.7,4191.9,2.38550385]
["bitfinex","ETHUSD",1754753037672,0.55,4194.5,4192.6,4.681]
["bitfinex","ETHUSD",1754753037880,2.3842951,4194.2,4193.0,2.38487637]
["bitfinex","ETHUSD",1754753038085,2.88024601,4194.4,4192.2,2.38538237]
["bitfinex","ETHUSD",1754753038288,0.4369,4194.3,4191.8,0.3317]
["bitfinex","ETHUSD",1754753038607,0.4369,4194.3,4192.2,4.677]
["bitfinex","ETHUSD",1754753038797,0.38671867,4194.2,4193.1,2.38483601]
["bitfinex","ETHUSD",1754753038993,0.4369,4194.3,4192.2,4.677]
["bitfinex","ETHUSD",1754753039204,0.4369,4194.3,4192.3,5.38532547]
["bitfinex","ETHUSD",1754753039436,0.63590879,4195.1,4192.6,3.0]
["bitfinex","ETHUSD",1754753039701,0.50736745,4195.2,4192.8,3.0]
["bitfinex","ETHUSD",1754753039702,0.4369,4195.0,4192.8,3.0]
["bitfinex","ETHUSD",1754753039903,0.4961,4195.2,4192.9,2.40883397]
["bitfinex","ETHUSD",1754753040207,2.42195497,4194.9,4193.7,2.38448354]
["bitfinex","ETHUSD",1754753040508,2.42195497,4194.9,4192.2,3.0]
["bitfinex","ETHUSD",1754753040509,1.45725922,4194.8,4193.8,2.38442685]
["bitfinex","ETHUSD",1754753040674,1.45725922,4194.8,4193.6,2.38456565]
["bitfinex","ETHUSD",1754753040875,0.933,4194.8,4194.1,2.38426302]
["bitfinex","ETHUSD",1754753041075,0.933,4194.8,4194.2,2.38423685]
["bitfinex","ETHUSD",1754753041272,0.0380569,4194.9,4193.4,4.666]
["bitfinex","ETHUSD",1754753041476,0.0380569,4194.9,4193.4,3.0]
["bitfinex","ETHUSD",1754753041773,0.0380569,4194.9,4194.3,2.38413444]
["bitfinex","ETHUSD",1754753042015,0.0380569,4194.9,4194.8,2.38390388]
["bitfinex","ETHUSD",1754753042384,1e-08,4194.9,4194.8,6.04960388]
["bitfinex","ETHUSD",1754753042585,0.002,4196.2,4194.8,6.04960388]
["bitfinex","ETHUSD",1754753042586,1e-08,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754753042801,1e-08,4197.0,4196.9,7.05271104]
["bitfinex","ETHUSD",1754753043000,1e-08,4197.0,4196.0,0.334]
["bitfinex","ETHUSD",1754753043205,1e-08,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754753043880,1e-08,4197.0,4195.8,2.38328781]
["bitfinex","ETHUSD",1754753043881,1e-08,4197.0,4195.2,0.334]
["bitfinex","ETHUSD",1754753044082,0.933,4196.9,4195.4,3.0]
["bitfinex","ETHUSD",1754753044324,0.933,4196.9,4196.3,2.38302921]
["bitfinex","ETHUSD",1754753044525,0.933,4196.9,4195.2,3.0]
["bitfinex","ETHUSD",1754753044999,1e-08,4197.0,4195.3,4.659]
["bitfinex","ETHUSD",1754753045202,1e-08,4197.0,4195.6,2.38344346]
["bitfinex","ETHUSD",1754753045203,0.49610001,4197.0,4195.6,2.38344346]
["bitfinex","ETHUSD",1754753045401,0.4369,4196.9,4195.5,4.655]
["bitfinex","ETHUSD",1754753045620,0.4369,4196.9,4196.2,2.38310698]
["bitfinex","ETHUSD",1754753045914,0.4369,4196.9,4195.5,4.655]
["bitfinex","ETHUSD",1754753045915,1e-08,4197.0,4195.5,4.655]
["bitfinex","ETHUSD",1754753046211,1e-08,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754753046577,1e-08,4197.0,4196.8,0.1192]
["bitfinex","ETHUSD",1754753046578,3.31565659,4197.0,4196.8,0.1192]
["bitfinex","ETHUSD",1754753046782,1.26456566,4196.9,4195.8,2.38328333]
["bitfinex","ETHUSD",1754753046990,0.1192,4196.4,4195.8,0.1192]
["bitfinex","ETHUSD",1754753047407,1.26456566,4196.9,4195.2,4.669]
["bitfinex","ETHUSD",1754753047604,2.38276782,4196.8,4195.6,2.38344099]
["bitfinex","ETHUSD",1754753047944,0.1192,4196.4,4195.9,2.38327891]
["bitfinex","ETHUSD",1754753048113,0.1192,4196.7,4196.1,0.1192]
["bitfinex","ETHUSD",1754753048621,2.38316123,4196.2,4195.0,2.38375126]
["bitfinex","ETHUSD",1754753048844,0.1192,4196.0,4195.4,0.1192]
["bitfinex","ETHUSD",1754753049143,2.3833577,4195.8,4195.4,0.1192]
["bitfinex","ETHUSD",1754753049290,0.1192,4195.5,4194.8,0.1192]
["bitfinex","ETHUSD",1754753049497,0.1192,4195.1,4194.6,0.04]
["bitfinex","ETHUSD",1754753049996,0.1192,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754753050194,3.43616071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754753050397,2.38362842,4195.3,4194.6,0.04]
["bitfinex","ETHUSD",1754753050735,0.4369,4195.4,4194.7,2.38394606]
["bitfinex","ETHUSD",1754753051037,0.4961,4195.5,4194.6,0.04]
["bitfinex","ETHUSD",1754753051425,2.38361976,4195.3,4194.6,0.04]
["bitfinex","ETHUSD",1754753052044,0.4369,4195.2,4194.6,0.04]
["bitfinex","ETHUSD",1754753052444,0.4961,4195.5,4194.7,0.0238396]
["bitfinex","ETHUSD",1754753052741,0.4961,4195.5,4194.6,0.04]
["bitfinex","ETHUSD",1754753052942,0.4961,4195.5,4194.7,2.38396071]
["bitfinex","ETHUSD",1754753053143,0.4369,4195.9,4195.0,2.38373593]
["bitfinex","ETHUSD",1754753053531,5.1301,4195.8,4194.6,0.04]
["bitfinex","ETHUSD",1754753053733,2.38356294,4195.4,4194.6,0.04]
["bitfinex","ETHUSD",1754753054048,1.66443565,4195.7,4194.7,2.38396071]
["bitfinex","ETHUSD",1754753054049,0.933,4195.7,4194.7,2.38396071]
["bitfinex","ETHUSD",1754753054254,0.933,4195.7,4194.7,2.38390771]
["bitfinex","ETHUSD",1754753054544,0.933,4195.7,4195.0,2.38378817]
["bitfinex","ETHUSD",1754753054751,0.933,4195.7,4194.7,2.38396071]
["bitfinex","ETHUSD",1754753055047,2.82039903,4195.6,4194.6,0.04]
["bitfinex","ETHUSD",1754753055216,0.4369,4195.6,4194.6,0.04]
["bitfinex","ETHUSD",1754753055422,2.38363035,4195.3,4194.6,0.04]
["bitfinex","ETHUSD",1754753055622,0.4961,4195.5,4194.6,0.04]
["bitfinex","ETHUSD",1754753056123,0.4961,4195.5,4194.6,2.42401669]
["bitfinex","ETHUSD",1754753056517,0.4369,4195.6,4194.6,0.04]
["bitfinex","ETHUSD",1754753056717,4.624,4196.0,4195.0,2.38377816]
["bitfinex","ETHUSD",1754753056940,4.624,4196.0,4195.1,2.38373056]
["bitfinex","ETHUSD",1754753057147,0.943,4196.1,4194.6,0.04]
["bitfinex","ETHUSD",1754753057852,0.943,4196.1,4195.2,2.38367184]
["bitfinex","ETHUSD",1754753058520,0.943,4196.1,4195.3,2.38361608]
["bitfinex","ETHUSD",1754753058721,0.943,4196.1,4195.2,2.38366918]
["bitfinex","ETHUSD",1754753059253,0.943,4196.1,4194.6,0.04]
["bitfinex","ETHUSD",1754753059550,0.943,4196.1,4195.4,2.38355661]
["bitfinex","ETHUSD",1754753059750,0.943,4196.1,4195.3,2.38360923]
["bitfinex","ETHUSD",1754753060255,3.32617841,4196.1,4195.2,2.383666]
["bitfinex","ETHUSD",1754753060457,3.32617841,4196.1,4194.6,3.04]
["bitfinex","ETHUSD",1754753060458,0.55,4195.6,4195.1,0.1192]
["bitfinex","ETHUSD",1754753060625,0.1192,4194.8,4194.6,0.04]
["bitfinex","ETHUSD",1754753061731,0.5661,4194.8,4194.6,0.04]
["bitfinex","ETHUSD",1754753061933,0.9192,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754753062152,3.30316071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754753062542,0.4469,4195.3,4194.6,0.04]
["bitfinex","ETHUSD",1754753062742,0.1192,4194.8,4194.6,0.04]
["bitfinex","ETHUSD",1754753063141,5.0309,4195.3,4194.6,0.04]
["bitfinex","ETHUSD",1754753063345,0.1192,4195.0,4194.6,0.04]
["bitfinex","ETHUSD",1754753063547,0.9192,4194.9,4194.6,0.04]
["bitfinex","ETHUSD",1754753064551,0.9192,4194.8,4194.6,0.04]
["bitfinex","ETHUSD",1754753064739,0.4469,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754753064944,0.1192,4194.9,4194.6,0.04]
["bitfinex","ETHUSD",1754753066039,0.5661,4194.9,4194.6,0.04]
["bitfinex","ETHUSD",1754753067033,0.9192,4194.8,4194.6,0.04]
["bitfinex","ETHUSD",1754753067725,0.9192,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754753068056,8.19539612,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754753069157,0.1192,4194.9,4194.6,0.04]
["bitfinex","ETHUSD",1754753069490,0.1192,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754753070022,1.0384,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754753070259,3.97236071,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754753070558,5.06198284,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754753073765,1.0384,4194.7,4194.6,0.04]
["bitfinex","ETHUSD",1754753073965,5.5564,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753074474,0.1192,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753075346,3.97236071,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753075541,0.1192,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753075769,7.00516071,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753076667,4.6212,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753077366,7.00516071,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753077566,4.6212,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753079067,5.5404,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753079370,4.6082,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753080142,4.6082,4194.7,4194.6,2.42501754]
["bitfinex","ETHUSD",1754753080342,4.6082,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753080972,0.1192,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753081174,4.5922,4194.7,4194.6,2.42501754]
["bitfinex","ETHUSD",1754753081373,4.5922,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753082543,5.0391,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753082749,6.25370218,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753083352,9.18766289,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753083669,6.80370218,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753083871,9.18766289,4194.7,4194.6,0.041]
["bitfinex","ETHUSD",1754753084645,2.93401754,4194.6,4194.1,0.001]
["bitfinex","ETHUSD",1754753084992,6.0534449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753085142,7.4974449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753085349,8.4166449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753085543,0.1192,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753085747,5.0335,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753085991,8.4146449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753086272,9.15641142,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753087062,12.3791237,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753088159,12.15641142,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753088557,12.37904024,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753088757,12.15641142,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753089050,12.37911207,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753089250,12.15641142,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753089880,2.5034449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753090057,6.9334449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753090459,8.3732449,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753090657,8.59596889,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753091657,11.59596889,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753092001,13.5070224,4194.2,4194.1,0.001]
["bitfinex","ETHUSD",1754753092188,13.5070224,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754753093455,13.4910224,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754753094270,12.75525604,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754753094680,12.97770695,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754753094882,12.75525604,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754753095479,8.34125604,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754753095683,12.96169062,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754753096568,13.47412487,4194.2,4194.1,1e-08]
["bitfinex","ETHUSD",1754753096857,13.47412487,4194.2,4192.6,0.041]
["bitfinex","ETHUSD",1754753096858,2.38467382,4193.5,4192.6,0.041]
["bitfinex","ETHUSD",1754753097060,2.38482434,4193.2,4192.6,0.041]
["bitfinex","ETHUSD",1754753097288,2.3850979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753097491,2.38502692,4192.9,4192.6,0.041]
["bitfinex","ETHUSD",1754753097672,2.38453942,4193.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753097673,4.41,4192.8,4192.6,0.041]
["bitfinex","ETHUSD",1754753097876,6.7930979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753098076,4.406,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753098276,6.7910979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753098480,2.38484315,4193.2,4192.6,0.041]
["bitfinex","ETHUSD",1754753098693,4.405,4193.1,4192.6,0.041]
["bitfinex","ETHUSD",1754753099196,2.3850979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753099402,4.4,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753099633,0.82391221,4193.9,4192.6,0.041]
["bitfinex","ETHUSD",1754753099836,2.38483336,4193.2,4192.6,0.3727]
["bitfinex","ETHUSD",1754753100004,0.82391221,4193.9,4192.6,0.3727]
["bitfinex","ETHUSD",1754753100005,4.397,4193.1,4192.6,0.3727]
["bitfinex","ETHUSD",1754753100207,1.39801114,4194.2,4192.7,0.3317]
["bitfinex","ETHUSD",1754753100392,2.3843655,4194.0,4193.1,2.38486013]
["bitfinex","ETHUSD",1754753100590,0.002,4194.7,4193.2,0.35554813]
["bitfinex","ETHUSD",1754753100825,4.393,4194.6,4193.2,0.68954813]
["bitfinex","ETHUSD",1754753101120,0.002,4194.7,4193.5,2.38464289]
["bitfinex","ETHUSD",1754753101319,2.38446556,4193.9,4192.6,0.041]
["bitfinex","ETHUSD",1754753101522,2.38483627,4193.2,4192.6,0.041]
["bitfinex","ETHUSD",1754753101708,4.397,4193.1,4192.6,0.041]
["bitfinex","ETHUSD",1754753101890,4.4,4193.1,4192.7,0.6657]
["bitfinex","ETHUSD",1754753102400,4.4,4193.1,4192.6,0.041]
["bitfinex","ETHUSD",1754753103003,2.3850979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753103342,7.80610815,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753104038,2.86210815,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753104240,4.391,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753104448,0.55,4193.5,4192.6,0.041]
["bitfinex","ETHUSD",1754753104634,2.3850979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753104955,8.2118979,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753105146,9.27158901,4192.7,4192.6,0.041]
["bitfinex","ETHUSD",1754753105546,2.38561,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1754753105723,9.77061,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1754753105921,10.32061,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1754753106120,12.48102336,4191.8,4191.7,0.001]
["bitfinex","ETHUSD",1754753106843,12.48102336,4191.8,4191.3,0.001]
["bitfinex","ETHUSD",1754753106844,2.38575122,4191.6,4191.3,0.001]
["bitfinex","ETHUSD",1754753107070,3.05503766,4191.4,4191.3,0.001]
["bitfinex","ETHUSD",1754753107350,6.05503766,4191.4,4191.3,1e-08]
["bitfinex","ETHUSD",1754753107532,7.92671655,4191.4,4191.3,1e-08]
["bitfinex","ETHUSD",1754753107723,8.14838204,4191.4,4191.3,1e-08]
["bitfinex","ETHUSD",1754753108229,12.29971655,4191.4,4191.3,1e-08]
["bitfinex","ETHUSD",1754753108817,12.52117278,4191.4,4191.3,1e-08]
["bitfinex","ETHUSD",1754753109022,12.52117973,4191.4,4191.3,1e-08]
["bitfinex","ETHUSD",1754753109217,2.93623618,4190.7,4190.6,1e-08]
["bitfinex","ETHUSD",1754753109451,3.55,4190.6,4189.6,0.04]
["bitfinex","ETHUSD",1754753109750,3.0,4191.7,4189.6,0.04]
["bitfinex","ETHUSD",1754753110049,0.63721977,4193.1,4191.4,3.0]
["bitfinex","ETHUSD",1754753110219,4.393,4193.4,4191.6,2.38572382]
["bitfinex","ETHUSD",1754753110413,4.393,4193.4,4191.7,0.6657]
["bitfinex","ETHUSD",1754753110772,3.8898,4193.3,4191.1,0.3317]
["bitfinex","ETHUSD",1754753110920,3.0,4193.1,4191.9,2.38555088]
["bitfinex","ETHUSD",1754753111124,0.8898,4193.3,4191.7,0.3317]
["bitfinex","ETHUSD",1754753111125,4.397,4193.0,4191.7,0.3317]
["bitfinex","ETHUSD",1754753111353,4.397,4193.0,4191.6,2.71966763]
["bitfinex","ETHUSD",1754753111354,0.04,4194.9,4191.5,2.38578074]
["bitfinex","ETHUSD",1754753111569,0.04,4194.9,4192.5,3.0]
["bitfinex","ETHUSD",1754753111861,0.04,4194.9,4192.3,9.70334264]
["bitfinex","ETHUSD",1754753111862,0.04,4194.9,4194.6,2.34401754]
["bitfinex","ETHUSD",1754753112556,0.04,4194.9,4193.6,12.08791288]
["bitfinex","ETHUSD",1754753112557,4.408,4194.8,4194.5,2.38403168]
["bitfinex","ETHUSD",1754753112744,4.408,4194.8,4194.6,2.38401754]
["bitfinex","ETHUSD",1754753113057,0.04,4194.9,4194.6,2.38401754]
["bitfinex","ETHUSD",1754753113257,0.04,4194.9,4193.7,0.3317]
["bitfinex","ETHUSD",1754753113421,0.04,4194.9,4194.5,0.6657]
["bitfinex","ETHUSD",1754753113820,0.04,4194.9,4194.6,3.04971754]
["bitfinex","ETHUSD",1754753114543,0.04,4194.9,4193.1,2.71654365]
["bitfinex","ETHUSD",1754753114751,0.4344,4194.6,4193.1,0.3317]
["bitfinex","ETHUSD",1754753114940,0.04,4194.9,4193.2,0.02384813]
["bitfinex","ETHUSD",1754753115142,0.214,4194.8,4194.6,2.38401754]
["bitfinex","ETHUSD",1754753115321,0.214,4194.8,4193.6,0.3317]
["bitfinex","ETHUSD",1754753115524,0.214,4194.8,4193.8,2.38447231]
["bitfinex","ETHUSD",1754753115725,0.214,4194.8,4194.6,2.38401754]
["bitfinex","ETHUSD",1754753115955,1e-08,4196.0,4193.8,0.3317]
["bitfinex","ETHUSD",1754753116156,1e-08,4197.0,4196.9,2.38271104]
["bitfinex","ETHUSD",1754753116457,1e-08,4197.4,4197.3,2.38248397]
["bitfinex","ETHUSD",1754753116860,1e-08,4197.4,4197.3,3.0700088]
["bitfinex","ETHUSD",1754753117022,1e-08,4197.4,4197.3,3.04618397]
["bitfinex","ETHUSD",1754753117465,0.002,4198.3,4197.5,2.38237045]
["bitfinex","ETHUSD",1754753117774,0.002,4198.3,4198.2,2.38197322]
["bitfinex","ETHUSD",1754753117926,0.002,4198.3,4198.2,2.40579295]
["bitfinex","ETHUSD",1754753118119,0.002,4198.3,4198.2,6.06949295]
["bitfinex","ETHUSD",1754753118352,1e-08,4198.5,4198.4,2.38185975]
["bitfinex","ETHUSD",1754753118670,1e-08,4198.5,4198.4,2.40567834]
["bitfinex","ETHUSD",1754753118821,1e-08,4198.9,4198.6,2.38172362]
["bitfinex","ETHUSD",1754753119132,1e-08,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754753119569,1e-08,4198.9,4198.8,3.04533284]
["bitfinex","ETHUSD",1754753119865,1e-08,4198.9,4198.8,3.16453284]
["bitfinex","ETHUSD",1754753120557,1e-08,4198.9,4198.8,6.16453284]
["bitfinex","ETHUSD",1754753120725,1e-08,4198.9,4198.8,10.57553284]
["bitfinex","ETHUSD",1754753120929,1e-08,4198.9,4198.8,11.54273881]
["bitfinex","ETHUSD",1754753121423,1e-08,4198.9,4198.8,6.16453284]
["bitfinex","ETHUSD",1754753121930,1e-08,4198.9,4198.8,3.1192]
["bitfinex","ETHUSD",1754753122238,1e-08,4198.9,4198.8,5.83253284]
["bitfinex","ETHUSD",1754753122440,1e-08,4198.9,4198.8,6.16453284]
["bitfinex","ETHUSD",1754753123125,1e-08,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1754753123323,1e-08,4198.9,4198.8,3.16453284]
["bitfinex","ETHUSD",1754753123859,1e-08,4198.9,4198.8,11.14534916]
["bitfinex","ETHUSD",1754753124056,0.002,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1754753124225,0.04,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754753124426,0.04,4199.9,4199.2,10.24161074]
["bitfinex","ETHUSD",1754753124427,0.04,4199.9,4199.7,3.0]
["bitfinex","ETHUSD",1754753124753,0.04,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754753124953,0.04,4199.9,4199.8,3.1192]
["bitfinex","ETHUSD",1754753125354,0.04,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1754753125732,0.04,4199.9,4199.8,2.50026576]
["bitfinex","ETHUSD",1754753125928,0.04,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1754753126327,0.04,4199.9,4199.8,2.50026576]
["bitfinex","ETHUSD",1754753126730,0.04,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1754753127229,0.9831,4199.9,4199.4,2.38124112]
["bitfinex","ETHUSD",1754753127434,0.9831,4199.9,4197.9,2.38214345]
["bitfinex","ETHUSD",1754753127435,2.38124988,4199.5,4197.9,2.38214345]
["bitfinex","ETHUSD",1754753127637,2.38117259,4199.7,4198.0,2.3820867]
["bitfinex","ETHUSD",1754753127946,0.04,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754753128146,0.04,4199.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1754753128147,0.04,4199.9,4198.2,3.0]
["bitfinex","ETHUSD",1754753128342,0.9431,4199.8,4199.0,2.38147264]
["bitfinex","ETHUSD",1754753128533,2.38112923,4199.7,4198.8,2.38162801]
["bitfinex","ETHUSD",1754753128733,0.9431,4199.8,4198.4,2.38185975]
["bitfinex","ETHUSD",1754753128928,0.04,4199.9,4199.2,2.38137978]
["bitfinex","ETHUSD",1754753129135,2.38114733,4199.7,4198.8,2.38162035]
["bitfinex","ETHUSD",1754753129358,0.04,4199.9,4198.5,3.0]
["bitfinex","ETHUSD",1754753129533,0.04,4199.9,4198.2,6.76391939]
["bitfinex","ETHUSD",1754753129534,2.38109447,4199.8,4198.2,6.76391939]
["bitfinex","ETHUSD",1754753129740,0.4841,4199.9,4198.3,3.0]
["bitfinex","ETHUSD",1754753129934,0.04,4199.9,4199.1,2.3814106]
["bitfinex","ETHUSD",1754753130155,0.70619721,4199.8,4197.7,4.381]
["bitfinex","ETHUSD",1754753130361,0.70619721,4199.8,4197.4,0.332]
["bitfinex","ETHUSD",1754753130362,2.38157055,4199.0,4198.1,2.38202157]
["bitfinex","ETHUSD",1754753130560,1.4931,4199.7,4198.8,2.38158503]
["bitfinex","ETHUSD",1754753130561,0.9431,4199.2,4198.8,2.38158503]
["bitfinex","ETHUSD",1754753130778,0.04,4199.9,4197.2,3.0]
["bitfinex","ETHUSD",1754753130779,0.04,4199.9,4198.1,2.38202299]
["bitfinex","ETHUSD",1754753130943,2.38111837,4199.8,4198.9,2.38152416]
["bitfinex","ETHUSD",1754753131129,0.04,4199.9,4198.3,3.0]
["bitfinex","ETHUSD",1754753131331,0.04,4199.9,4198.4,0.02381859]
["bitfinex","ETHUSD",1754753131630,2.38111278,4199.8,4199.0,2.38151555]
["bitfinex","ETHUSD",1754753131826,2.38111278,4199.8,4198.7,2.38168792]
["bitfinex","ETHUSD",1754753131827,2.381264,4199.5,4198.7,2.38168792]
["bitfinex","ETHUSD",1754753132031,2.82540904,4199.4,4198.5,2.38175432]
["bitfinex","ETHUSD",1754753132662,0.59451581,4199.8,4198.0,0.3317]
["bitfinex","ETHUSD",1754753132868,0.04,4199.9,4198.2,13.24161074]
["bitfinex","ETHUSD",1754753133035,0.04,4199.9,4198.3,0.6637]
["bitfinex","ETHUSD",1754753133237,0.04,4199.9,4199.4,2.38129063]
["bitfinex","ETHUSD",1754753133455,0.04,4199.9,4198.8,0.3317]
["bitfinex","ETHUSD",1754753133764,0.04,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754753134545,0.04,4199.9,4198.6,3.0]
["bitfinex","ETHUSD",1754753134546,0.9831,4199.9,4198.2,0.3317]
["bitfinex","ETHUSD",1754753134743,0.9831,4199.9,4198.3,0.3317]
["bitfinex","ETHUSD",1754753134950,2.86514596,4199.9,4199.0,2.38147251]
["bitfinex","ETHUSD",1754753135256,0.499,4199.8,4197.9,0.3317]
["bitfinex","ETHUSD",1754753135568,0.55,4199.7,4197.4,0.3317]
["bitfinex","ETHUSD",1754753135753,0.55,4199.5,4196.9,2.38271104]
["bitfinex","ETHUSD",1754753135955,0.55,4199.5,4196.8,0.3317]
["bitfinex","ETHUSD",1754753135956,2.38151407,4199.1,4197.0,2.38265427]
["bitfinex","ETHUSD",1754753136156,3.3244078,4199.4,4198.5,2.38174664]
["bitfinex","ETHUSD",1754753136360,3.3244078,4199.4,4197.4,2.38238608]
["bitfinex","ETHUSD",1754753136361,3.3244078,4199.4,4198.6,2.38172007]
["bitfinex","ETHUSD",1754753136554,3.32440541,4199.4,4197.2,2.38254074]
["bitfinex","ETHUSD",1754753136757,0.55,4199.2,4196.7,2.7145246]
["bitfinex","ETHUSD",1754753136956,0.9431,4199.3,4196.7,2.3828246]
["bitfinex","ETHUSD",1754753136957,0.9431,4199.1,4196.7,2.3828246]
["bitfinex","ETHUSD",1754753137161,0.1192,4198.2,4197.7,2.38225457]
["bitfinex","ETHUSD",1754753137361,2.38163284,4198.8,4197.7,2.38225695]
["bitfinex","ETHUSD",1754753137539,2.38187443,4198.4,4197.9,0.1192]
["bitfinex","ETHUSD",1754753137869,0.4441,4198.3,4197.9,0.1192]
["bitfinex","ETHUSD",1754753138069,0.499,4198.4,4197.9,0.1192]
["bitfinex","ETHUSD",1754753138268,0.4441,4198.7,4198.2,0.1192]
["bitfinex","ETHUSD",1754753138468,0.9431,4198.6,4197.2,2.38248412]
["bitfinex","ETHUSD",1754753138672,0.9192,4198.2,4197.6,0.1192]
["bitfinex","ETHUSD",1754753139072,0.9192,4198.2,4197.4,2.38242302]
["bitfinex","ETHUSD",1754753139073,0.8,4198.2,4197.9,2.38209087]
["bitfinex","ETHUSD",1754753139371,0.8,4198.2,4198.0,0.1192]
["bitfinex","ETHUSD",1754753139952,0.9431,4198.1,4196.7,3.0]
["bitfinex","ETHUSD",1754753140156,0.1192,4198.0,4197.5,2.38236293]
["bitfinex","ETHUSD",1754753140343,1.0623,4198.0,4197.5,2.38236293]
["bitfinex","ETHUSD",1754753140675,0.8,4198.2,4197.5,0.0238237]
["bitfinex","ETHUSD",1754753140885,0.8,4198.2,4197.4,2.38241188]
["bitfinex","ETHUSD",1754753141088,5.4093,4198.8,4198.1,2.50122996]
["bitfinex","ETHUSD",1754753141289,5.4093,4198.8,4198.1,0.1192]
["bitfinex","ETHUSD",1754753141488,5.4093,4198.8,4198.1,2.50122501]
["bitfinex","ETHUSD",1754753141873,7.79094492,4198.8,4198.1,0.1192]
["bitfinex","ETHUSD",1754753142275,2.38169076,4198.7,4198.1,0.1192]
["bitfinex","ETHUSD",1754753142479,7.79093432,4198.8,4198.1,0.1192]
["bitfinex","ETHUSD",1754753142796,7.79093341,4198.8,4198.1,0.1192]
["bitfinex","ETHUSD",1754753143181,2.38169693,4198.7,4198.1,0.1192]
["bitfinex","ETHUSD",1754753143492,4.4662,4198.8,4198.2,2.38193094]
["bitfinex","ETHUSD",1754753143811,0.8,4198.3,4198.1,0.1192]
["bitfinex","ETHUSD",1754753144165,0.9431,4198.2,4197.1,3.0]
["bitfinex","ETHUSD",1754753144464,0.9431,4198.2,4196.9,0.001]
["bitfinex","ETHUSD",1754753144668,0.1192,4198.0,4197.4,0.1192]
["bitfinex","ETHUSD",1754753144967,4.4452,4198.0,4197.4,2.50161908]
["bitfinex","ETHUSD",1754753145368,0.4441,4197.9,4196.9,0.001]
["bitfinex","ETHUSD",1754753145600,0.9431,4197.9,4196.9,2.38370648]
["bitfinex","ETHUSD",1754753145824,0.1192,4197.6,4197.3,2.3824405]
["bitfinex","ETHUSD",1754753145971,0.1192,4197.6,4197.4,2.3824264]
["bitfinex","ETHUSD",1754753146168,0.4441,4197.8,4197.4,0.1192]
["bitfinex","ETHUSD",1754753146372,4.4452,4198.0,4197.4,0.1192]
["bitfinex","ETHUSD",1754753146618,0.4441,4197.7,4196.9,2.38370762]
["bitfinex","ETHUSD",1754753146772,0.1192,4197.5,4197.0,2.38265114]
["bitfinex","ETHUSD",1754753146973,1.0475,4197.5,4197.1,2.38258556]
["bitfinex","ETHUSD",1754753147200,1.0475,4197.5,4196.9,0.1202]
["bitfinex","ETHUSD",1754753147405,4.318,4197.9,4197.4,2.50162671]
["bitfinex","ETHUSD",1754753147772,0.9283,4197.8,4197.4,0.1192]
["bitfinex","ETHUSD",1754753148176,9.6843767,4197.5,4196.6,0.04]
["bitfinex","ETHUSD",1754753148397,5.9328246,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754753148598,0.55,4196.3,4195.6,0.04]
["bitfinex","ETHUSD",1754753148797,2.93339252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754753149027,7.40959252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754753149224,8.33789252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754753149409,7.78789252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754753150618,5.4045,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754753150818,7.78789252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754753151020,5.4045,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754753151227,7.78789252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754753151742,7.30289252,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754753151907,4.357,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754753152599,4.341,4195.7,4195.6,0.04]
["bitfinex","ETHUSD",1754753153241,0.4433,4198.0,4195.7,5.38339252]
["bitfinex","ETHUSD",1754753153527,0.1192,4197.7,4196.0,3.0]
["bitfinex","ETHUSD",1754753153729,0.1192,4197.7,4197.1,0.1192]
["bitfinex","ETHUSD",1754753154313,0.1192,4197.7,4197.5,2.38237045]
["bitfinex","ETHUSD",1754753154314,4.334,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754753154510,4.7773,4197.6,4197.1,0.1192]
["bitfinex","ETHUSD",1754753154832,4.334,4197.6,4196.4,2.38299494]
["bitfinex","ETHUSD",1754753155050,4.334,4197.6,4197.1,0.1192]
["bitfinex","ETHUSD",1754753155331,4.33,4197.7,4197.6,2.3823137]
["bitfinex","ETHUSD",1754753157027,0.1192,4198.2,4198.0,2.38203702]
["bitfinex","ETHUSD",1754753157237,2.82493844,4198.8,4197.8,2.38214998]
["bitfinex","ETHUSD",1754753157238,4.323,4198.1,4197.8,2.38214998]
["bitfinex","ETHUSD",1754753157434,4.32,4198.0,4197.9,0.1192]
["bitfinex","ETHUSD",1754753159002,4.318,4198.2,4198.1,2.3819833]
["bitfinex","ETHUSD",1754753159435,4.318,4198.2,4198.1,2.5011833]
["bitfinex","ETHUSD",1754753160332,4.318,4198.2,4198.1,0.1192]
["bitfinex","ETHUSD",1754753160536,2.54078391,4198.9,4198.1,2.50122413]
["bitfinex","ETHUSD",1754753160737,0.1592,4198.9,4198.1,0.1192]
["bitfinex","ETHUSD",1754753160907,4.3,4198.8,4198.5,0.1192]
["bitfinex","ETHUSD",1754753161108,2.82498957,4198.7,4197.3,0.001]
["bitfinex","ETHUSD",1754753161336,2.82498957,4198.7,4198.3,0.1192]
["bitfinex","ETHUSD",1754753161337,0.4433,4198.7,4198.3,0.1192]
["bitfinex","ETHUSD",1754753161536,0.9283,4198.6,4198.3,0.1192]
["bitfinex","ETHUSD",1754753161739,2.38207603,4198.1,4197.7,0.1192]
["bitfinex","ETHUSD",1754753161904,2.38191649,4198.3,4197.7,0.1192]
["bitfinex","ETHUSD",1754753161905,6.67713037,4198.0,4197.7,0.1192]
["bitfinex","ETHUSD",1754753162107,4.7383,4198.0,4197.7,0.1192]
["bitfinex","ETHUSD",1754753162343,0.1192,4197.8,4197.3,0.001]
["bitfinex","ETHUSD",1754753162498,0.1192,4197.5,4197.3,0.001]
["bitfinex","ETHUSD",1754753162906,4.296,4197.7,4197.4,0.1192]
["bitfinex","ETHUSD",1754753163133,4.295,4197.7,4197.4,2.50157224]
["bitfinex","ETHUSD",1754753163417,0.9283,4197.6,4197.3,0.001]
["bitfinex","ETHUSD",1754753163619,2.38242721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754753164144,0.9283,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754753164749,3.86072721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754753164954,12.57872721,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754753165265,14.5592036,4197.4,4197.3,0.001]
["bitfinex","ETHUSD",1754753166046,15.0702969,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754753166238,15.29207681,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754753167533,24.9764758,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754753167733,15.2920991,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754753170440,19.0500058,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754753170962,28.7343825,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754753172062,19.0390058,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754753172263,14.5592036,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754753172478,18.8112036,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754753173569,12.46562721,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754753173968,10.0832,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754753174473,12.46562721,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754753174644,26.30013126,4197.4,4197.3,1e-08]
["bitfinex","ETHUSD",1754753174849,5.93271104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754753175059,11.12644531,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754753175446,12.05474531,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754753175852,12.85474531,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754753176558,6.18271104,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754753176746,0.9192,4196.9,4196.8,0.001]
["bitfinex","ETHUSD",1754753177276,7.56591104,4196.9,4196.8,0.4579]
["bitfinex","ETHUSD",1754753177569,5.1832,4196.9,4196.8,0.4579]
["bitfinex","ETHUSD",1754753177756,5.061,4196.9,4196.8,0.9175]
["bitfinex","ETHUSD",1754753179175,0.8,4196.9,4196.8,0.9175]
["bitfinex","ETHUSD",1754753179352,5.055,4196.9,4196.8,0.9175]
["bitfinex","ETHUSD",1754753179779,5.055,4196.9,4196.8,1.0367]
["bitfinex","ETHUSD",1754753180488,5.055,4196.9,4196.8,3.41946782]
["bitfinex","ETHUSD",1754753180649,5.055,4196.9,4196.8,1.0367]
["bitfinex","ETHUSD",1754753181589,0.8,4196.9,4196.8,3.41946782]
["bitfinex","ETHUSD",1754753181770,5.052,4196.9,4196.8,3.41946782]
["bitfinex","ETHUSD",1754753182076,5.042,4196.9,4196.8,3.41946782]
["bitfinex","ETHUSD",1754753182275,4.242,4196.9,4196.8,3.41946782]
["bitfinex","ETHUSD",1754753182867,2.38176823,4198.6,4197.8,2.3822002]
["bitfinex","ETHUSD",1754753183081,5.759,4198.9,4197.9,0.1192]
["bitfinex","ETHUSD",1754753183266,0.002,4198.2,4198.0,2.3820867]
["bitfinex","ETHUSD",1754753183472,0.002,4198.2,4198.1,3.41772996]
["bitfinex","ETHUSD",1754753185185,0.002,4198.2,4198.1,6.41772996]
["bitfinex","ETHUSD",1754753186996,0.04,4198.9,4198.4,2.38185975]
["bitfinex","ETHUSD",1754753187300,0.04,4198.9,4198.1,1.0357]
["bitfinex","ETHUSD",1754753187301,0.04,4198.9,4198.1,0.4596]
["bitfinex","ETHUSD",1754753187509,0.04,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754753188006,0.04,4198.9,4198.8,6.41733284]
["bitfinex","ETHUSD",1754753188208,0.002,4199.4,4198.9,5.38157612]
["bitfinex","ETHUSD",1754753188495,1e-08,4199.4,4199.3,5.50054927]
["bitfinex","ETHUSD",1754753188669,1e-08,4199.5,4199.4,5.38129256]
["bitfinex","ETHUSD",1754753188871,0.002,4200.7,4200.2,2.380839]
["bitfinex","ETHUSD",1754753189088,0.002,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1754753189285,0.04,4201.9,4201.4,2.38015899]
["bitfinex","ETHUSD",1754753189471,0.04,4201.9,4201.4,2.49935899]
["bitfinex","ETHUSD",1754753189670,0.04,4201.9,4201.4,0.5761]
["bitfinex","ETHUSD",1754753189884,0.04,4201.9,4201.4,1.027]
["bitfinex","ETHUSD",1754753190192,0.04,4201.9,4201.4,3.40715899]
["bitfinex","ETHUSD",1754753191367,0.04,4201.9,4201.4,2.52316057]
["bitfinex","ETHUSD",1754753191567,0.04,4201.9,4201.4,0.1192]
["bitfinex","ETHUSD",1754753191762,2.38001055,4201.7,4200.6,2.38055857]
["bitfinex","ETHUSD",1754753192079,2.49913901,4201.8,4201.2,0.1192]
["bitfinex","ETHUSD",1754753192396,0.4921,4201.9,4199.9,0.4569]
["bitfinex","ETHUSD",1754753192397,0.2521139,4201.5,4199.9,0.4569]
["bitfinex","ETHUSD",1754753192565,0.002,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1754753192769,2.38027335,4201.2,4200.9,0.1192]
["bitfinex","ETHUSD",1754753192966,2.38038562,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1754753193171,0.4521,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1754753193172,2.8324293,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1754753193494,1.2521,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1754753193797,3.6324297,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1754753194000,1.2521,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1754753194713,0.8,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1754753195184,3.63243065,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1754753195383,1.2521,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1754753197183,3.63243318,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1754753197381,2.38044228,4200.9,4200.6,0.1192]
["bitfinex","ETHUSD",1754753197581,2.38063407,4200.6,4199.6,2.38113153]
["bitfinex","ETHUSD",1754753197778,1.27776332,4201.0,4198.6,0.4969]
["bitfinex","ETHUSD",1754753197779,0.4521,4200.9,4199.3,0.4509]
["bitfinex","ETHUSD",1754753197979,4.21,4200.8,4199.9,2.38097717]
["bitfinex","ETHUSD",1754753198277,3.18033214,4201.1,4199.9,2.38097717]
["bitfinex","ETHUSD",1754753198278,0.8,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1754753198488,6.58981702,4202.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1754753198693,4.21,4202.1,4200.7,3.0]
["bitfinex","ETHUSD",1754753198865,2.87202593,4201.9,4200.7,5.38051628]
["bitfinex","ETHUSD",1754753199069,4.21,4201.4,4200.3,2.38078103]
["bitfinex","ETHUSD",1754753199269,2.38027851,4201.2,4200.4,2.38071514]
["bitfinex","ETHUSD",1754753199601,2.38027851,4201.2,4199.5,3.4569]
["bitfinex","ETHUSD",1754753199602,2.38034344,4201.1,4200.3,2.38078177]
["bitfinex","ETHUSD",1754753199916,2.38050786,4200.8,4200.0,2.38090048]
["bitfinex","ETHUSD",1754753200071,2.38050786,4200.8,4199.7,2.3810914]
["bitfinex","ETHUSD",1754753200072,4.21,4200.7,4199.1,0.4509]
["bitfinex","ETHUSD",1754753200276,4.21,4200.7,4200.0,2.38094172]
["bitfinex","ETHUSD",1754753200572,0.4505,4201.2,4199.8,0.4569]
["bitfinex","ETHUSD",1754753200769,0.4541,4201.5,4200.9,2.38038766]
["bitfinex","ETHUSD",1754753200964,0.4541,4201.5,4199.9,0.47471009]
["bitfinex","ETHUSD",1754753200965,4.209,4201.4,4200.4,2.38070007]
["bitfinex","ETHUSD",1754753201172,4.209,4201.4,4200.5,2.38066136]
["bitfinex","ETHUSD",1754753201173,2.38021564,4201.3,4200.5,2.38066136]
["bitfinex","ETHUSD",1754753201370,4.209,4201.4,4199.9,3.0]
["bitfinex","ETHUSD",1754753201600,4.209,4201.4,4200.3,2.38076724]
["bitfinex","ETHUSD",1754753201799,2.38031639,4201.2,4200.4,2.38070127]
["bitfinex","ETHUSD",1754753202002,0.4521,4201.3,4200.4,2.38071436]
["bitfinex","ETHUSD",1754753202203,0.4521,4201.3,4200.5,2.38064137]
["bitfinex","ETHUSD",1754753202501,0.4521,4201.3,4200.3,2.38077255]
["bitfinex","ETHUSD",1754753202670,0.55,4201.2,4199.5,0.4569]
["bitfinex","ETHUSD",1754753202876,2.38062615,4200.6,4199.8,2.38101138]
["bitfinex","ETHUSD",1754753203070,2.38062615,4200.6,4199.3,0.001]
["bitfinex","ETHUSD",1754753203071,4.209,4200.6,4200.0,2.38090628]
["bitfinex","ETHUSD",1754753203277,4.209,4200.6,4199.4,0.4569]
["bitfinex","ETHUSD",1754753203494,0.4521,4201.2,4200.6,2.38060485]
["bitfinex","ETHUSD",1754753203805,4.209,4201.0,4200.1,3.0]
["bitfinex","ETHUSD",1754753204103,4.209,4201.0,4200.7,2.38049981]
["bitfinex","ETHUSD",1754753204402,4.209,4201.0,4200.1,2.38089569]
["bitfinex","ETHUSD",1754753204403,4.209,4201.0,4200.2,2.380839]
["bitfinex","ETHUSD",1754753204605,4.209,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1754753206105,0.002,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754753207712,0.002,4201.5,4201.4,3.41915899]
["bitfinex","ETHUSD",1754753207896,0.002,4201.5,4201.4,2.49935899]
["bitfinex","ETHUSD",1754753209481,0.4461,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1754753209783,0.4461,4201.5,4201.4,2.49935899]
["bitfinex","ETHUSD",1754753209784,0.002,4201.5,4201.4,2.49935899]
["bitfinex","ETHUSD",1754753210813,0.002,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1754753211018,0.002,4201.5,4201.4,2.49935899]
["bitfinex","ETHUSD",1754753211715,0.002,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1754753212098,0.4461,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1754753212811,1.0367,4201.5,4200.9,2.49960085]
["bitfinex","ETHUSD",1754753213188,1.0367,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1754753213601,1.0367,4201.5,4200.9,2.49963584]
["bitfinex","ETHUSD",1754753213998,1.0367,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1754753214199,2.38038562,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1754753214415,2.38016275,4201.4,4200.9,0.1192]
["bitfinex","ETHUSD",1754753214582,0.9155,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1754753214782,0.9155,4201.0,4200.6,2.38058995]
["bitfinex","ETHUSD",1754753215125,0.4441,4200.9,4200.6,2.38058995]
["bitfinex","ETHUSD",1754753215432,0.76436911,4201.5,4201.0,2.38038206]
["bitfinex","ETHUSD",1754753215433,0.002,4201.5,4201.0,2.38038206]
["bitfinex","ETHUSD",1754753215718,0.4461,4201.5,4200.8,2.49966453]
["bitfinex","ETHUSD",1754753215919,0.002,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754753216129,0.002,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1754753216815,0.002,4201.5,4201.4,2.49935899]
["bitfinex","ETHUSD",1754753217832,0.002,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1754753218032,0.9175,4201.5,4201.4,2.49935899]
["bitfinex","ETHUSD",1754753218235,0.002,4201.5,4201.4,2.49935899]
["bitfinex","ETHUSD",1754753221538,0.002,4201.5,4201.4,6.44296057]
["bitfinex","ETHUSD",1754753221539,1e-08,4201.5,4201.4,6.44296057]
["bitfinex","ETHUSD",1754753221839,0.002,4202.0,4201.8,2.3799324]
["bitfinex","ETHUSD",1754753222045,0.002,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1754753222200,0.002,4202.0,4201.9,5.37987577]
["bitfinex","ETHUSD",1754753222707,0.002,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1754753223037,0.002,4202.0,4201.8,0.1192]
["bitfinex","ETHUSD",1754753223544,0.4461,4202.0,4201.8,0.1192]
["bitfinex","ETHUSD",1754753223840,0.002,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1754753224617,0.002,4202.0,4201.9,6.41887577]
["bitfinex","ETHUSD",1754753225446,1e-08,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1754753225649,1e-08,4202.4,4202.3,6.70084923]
["bitfinex","ETHUSD",1754753225935,1e-08,4202.4,4202.3,2.49884923]
["bitfinex","ETHUSD",1754753227308,1e-08,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1754753227511,3.29509262,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1754753227818,2.37968357,4202.3,4202.0,0.1192]
["bitfinex","ETHUSD",1754753228148,0.9155,4202.3,4202.0,0.1192]
["bitfinex","ETHUSD",1754753228349,2.37990787,4201.9,4201.0,4.201]
["bitfinex","ETHUSD",1754753228508,2.37976249,4202.1,4201.6,0.1192]
["bitfinex","ETHUSD",1754753228713,3.29531917,4202.0,4201.6,0.1192]
["bitfinex","ETHUSD",1754753229007,3.29531917,4202.0,4201.0,6.58137597]
["bitfinex","ETHUSD",1754753229008,3.29531917,4202.0,4200.8,0.001]
["bitfinex","ETHUSD",1754753229009,0.9155,4202.0,4200.8,0.001]
["bitfinex","ETHUSD",1754753229205,0.1192,4201.8,4201.2,0.1192]
["bitfinex","ETHUSD",1754753229443,0.4441,4201.7,4201.2,0.1192]
["bitfinex","ETHUSD",1754753229747,2.38004569,4201.6,4201.2,0.1192]
["bitfinex","ETHUSD",1754753230110,3.29560234,4201.5,4201.2,0.1192]
["bitfinex","ETHUSD",1754753230308,0.9155,4201.4,4201.2,0.1192]
["bitfinex","ETHUSD",1754753230512,0.4441,4201.4,4201.2,0.1192]
["bitfinex","ETHUSD",1754753230908,0.1192,4201.8,4201.2,0.1192]
["bitfinex","ETHUSD",1754753231132,2.94328835,4201.8,4201.2,0.1192]
["bitfinex","ETHUSD",1754753231333,0.5633,4201.8,4201.2,0.1192]
["bitfinex","ETHUSD",1754753231640,2.38005301,4201.6,4201.2,0.1192]
["bitfinex","ETHUSD",1754753231833,0.4441,4201.5,4201.2,0.1192]
["bitfinex","ETHUSD",1754753232250,0.4441,4201.4,4201.2,0.1192]
["bitfinex","ETHUSD",1754753232740,0.9155,4201.3,4201.2,0.1192]
["bitfinex","ETHUSD",1754753232945,2.38004584,4201.6,4201.2,0.1192]
["bitfinex","ETHUSD",1754753233146,0.1192,4201.8,4201.2,0.1192]
["bitfinex","ETHUSD",1754753233330,2.38044228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1754753233529,2.49964228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1754753233843,3.41514228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1754753234445,4.96459023,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1754753237139,7.61314228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1754753238033,8.16314228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1754753239158,4.3172,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1754753239325,0.1192,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1754753239530,2.38044228,4200.9,4200.8,0.001]
["bitfinex","ETHUSD",1754753239768,4.198,4201.0,4200.8,0.001]
["bitfinex","ETHUSD",1754753239959,4.197,4201.0,4200.8,0.001]
["bitfinex","ETHUSD",1754753240159,1.0,4201.2,4200.8,0.001]
["bitfinex","ETHUSD",1754753240622,1.4624,4201.2,4200.8,0.001]
["bitfinex","ETHUSD",1754753240827,0.9552,4201.1,4200.8,0.001]
["bitfinex","ETHUSD",1754753241031,2.49958676,4201.0,4200.8,0.001]
["bitfinex","ETHUSD",1754753241232,0.1192,4201.0,4200.8,0.001]
["bitfinex","ETHUSD",1754753241445,1.1192,4201.2,4200.8,0.001]
["bitfinex","ETHUSD",1754753242229,1.1192,4201.2,4200.8,2.38147732]
["bitfinex","ETHUSD",1754753242429,1.1192,4201.2,4200.8,0.001]
["bitfinex","ETHUSD",1754753242846,1.0,4201.2,4201.1,2.49952896]
["bitfinex","ETHUSD",1754753243264,1.0,4201.2,4201.1,2.95872896]
["bitfinex","ETHUSD",1754753243466,1.0,4201.2,4201.1,3.40972896]
["bitfinex","ETHUSD",1754753243769,0.002,4202.8,4201.2,5.3802723]
["bitfinex","ETHUSD",1754753243951,0.002,4202.8,4202.3,0.1192]
["bitfinex","ETHUSD",1754753244532,0.95520001,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1754753244768,0.46240001,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1754753244963,1e-08,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1754753245179,1e-08,4202.4,4202.1,2.37971594]
["bitfinex","ETHUSD",1754753245345,1e-08,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1754753245738,0.46240001,4202.4,4201.7,2.37998597]
["bitfinex","ETHUSD",1754753245931,0.46240001,4202.4,4201.4,2.83934621]
["bitfinex","ETHUSD",1754753245932,0.46240001,4202.4,4201.9,0.1192]
["bitfinex","ETHUSD",1754753246362,1e-08,4202.4,4201.9,0.1192]
["bitfinex","ETHUSD",1754753246868,1e-08,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1754753247242,1e-08,4202.4,4202.3,2.37964923]
["bitfinex","ETHUSD",1754753247495,0.04,4203.9,4202.7,2.37939638]
["bitfinex","ETHUSD",1754753247653,0.04,4203.9,4203.0,3.0]
["bitfinex","ETHUSD",1754753247838,0.04,4203.9,4203.6,2.49811331]
["bitfinex","ETHUSD",1754753248034,0.04,4203.9,4203.6,5.49811331]
["bitfinex","ETHUSD",1754753248236,0.04,4203.9,4203.6,2.49811331]
["bitfinex","ETHUSD",1754753248448,0.04,4203.9,4203.6,3.40831331]
["bitfinex","ETHUSD",1754753249141,1e-08,4203.9,4203.7,0.55]
["bitfinex","ETHUSD",1754753249334,1e-08,4203.9,4203.8,10.12180013]
["bitfinex","ETHUSD",1754753249553,1e-08,4203.9,4203.8,10.48200013]
["bitfinex","ETHUSD",1754753250150,1e-08,4203.9,4203.8,5.37880013]
["bitfinex","ETHUSD",1754753250475,1e-08,4203.9,4203.8,5.83800013]
["bitfinex","ETHUSD",1754753250678,1e-08,4203.9,4203.8,5.37880013]
["bitfinex","ETHUSD",1754753251272,1e-08,4203.9,4203.8,6.28900013]
["bitfinex","ETHUSD",1754753251645,1e-08,4203.9,4203.8,10.59920013]
["bitfinex","ETHUSD",1754753252073,1e-08,4203.9,4203.8,6.40820013]
["bitfinex","ETHUSD",1754753252263,1e-08,4203.9,4203.8,10.14820013]
["bitfinex","ETHUSD",1754753252570,1e-08,4203.9,4203.8,10.59920013]
["bitfinex","ETHUSD",1754753252743,1e-08,4203.9,4203.8,5.09800013]
["bitfinex","ETHUSD",1754753253475,1e-08,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1754753254007,1e-08,4203.9,4202.7,2.83857355]
["bitfinex","ETHUSD",1754753254008,0.46240001,4203.9,4202.9,4.189]
["bitfinex","ETHUSD",1754753254192,0.46240001,4203.9,4203.5,0.1192]
["bitfinex","ETHUSD",1754753254573,1e-08,4203.9,4203.5,0.1192]
["bitfinex","ETHUSD",1754753254918,1e-08,4203.9,4203.8,2.49800013]
["bitfinex","ETHUSD",1754753255401,1e-08,4203.9,4203.8,0.1192]
["bitfinex","ETHUSD",1754753255971,0.46240001,4203.9,4203.1,2.37914146]
["bitfinex","ETHUSD",1754753256170,0.46240001,4203.9,4202.8,4.188]
["bitfinex","ETHUSD",1754753256171,0.46240001,4203.9,4203.6,0.1192]
["bitfinex","ETHUSD",1754753256391,1e-08,4203.9,4203.6,0.1192]
["bitfinex","ETHUSD",1754753256805,0.9552,4203.8,4203.6,0.1192]
["bitfinex","ETHUSD",1754753257015,2.37896599,4203.6,4203.2,0.1192]
["bitfinex","ETHUSD",1754753257186,2.37896599,4203.6,4201.8,5.713]
["bitfinex","ETHUSD",1754753257187,3.33422178,4203.5,4203.0,0.1192]
["bitfinex","ETHUSD",1754753257595,2.87177799,4203.5,4203.0,0.1192]
["bitfinex","ETHUSD",1754753257894,2.498389,4203.2,4202.6,0.1192]
["bitfinex","ETHUSD",1754753258207,0.4624,4203.1,4202.6,0.1192]
["bitfinex","ETHUSD",1754753258417,2.37942275,4202.7,4202.6,0.1192]
["bitfinex","ETHUSD",1754753258574,2.37942275,4202.7,4200.8,0.715324]
["bitfinex","ETHUSD",1754753258575,0.9552,4202.7,4201.4,4.187]
["bitfinex","ETHUSD",1754753258776,0.9552,4202.7,4202.4,0.1192]
["bitfinex","ETHUSD",1754753259209,0.4928,4202.7,4202.4,0.1192]
["bitfinex","ETHUSD",1754753259414,0.4624,4202.6,4202.4,0.1192]
["bitfinex","ETHUSD",1754753260098,0.4624,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1754753260295,0.9552,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1754753260704,3.33473599,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1754753260875,0.9552,4202.5,4200.9,4.6452]
["bitfinex","ETHUSD",1754753261076,3.33474986,4202.5,4202.0,0.1192]
["bitfinex","ETHUSD",1754753261295,3.33482341,4202.4,4202.0,0.1192]
["bitfinex","ETHUSD",1754753261492,0.4624,4202.3,4202.0,0.1192]
["bitfinex","ETHUSD",1754753262619,2.84214893,4202.2,4202.0,0.1192]
["bitfinex","ETHUSD",1754753262825,0.1192,4202.6,4202.0,0.1192]
["bitfinex","ETHUSD",1754753262974,0.1192,4202.6,4200.8,0.001]
["bitfinex","ETHUSD",1754753262975,0.4624,4202.1,4201.5,2.38005454]
["bitfinex","ETHUSD",1754753263181,0.4624,4202.1,4201.5,0.1192]
["bitfinex","ETHUSD",1754753263403,2.37981913,4202.0,4201.5,0.1192]
["bitfinex","ETHUSD",1754753263620,5.37930054,4203.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1754753263621,0.002,4204.4,4200.9,0.34815384]
["bitfinex","ETHUSD",1754753263800,0.4624,4203.1,4201.6,0.9102]
["bitfinex","ETHUSD",1754753264014,0.4624,4203.1,4201.7,2.37998905]
["bitfinex","ETHUSD",1754753264175,0.4624,4203.1,4201.6,0.9102]
["bitfinex","ETHUSD",1754753264582,0.4624,4203.1,4201.7,2.37998905]
["bitfinex","ETHUSD",1754753264900,0.4624,4203.6,4203.2,2.37910142]
["bitfinex","ETHUSD",1754753265101,5.1392,4203.5,4203.2,2.37910142]
["bitfinex","ETHUSD",1754753265306,4.6464,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754753265505,1e-08,4203.9,4202.2,2.37970586]
["bitfinex","ETHUSD",1754753265506,1e-08,4203.9,4202.3,3.0]
["bitfinex","ETHUSD",1754753265837,1e-08,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754753266011,1e-08,4203.9,4202.6,2.37947936]
["bitfinex","ETHUSD",1754753266318,1e-08,4203.9,4203.6,2.37887284]
["bitfinex","ETHUSD",1754753266486,1e-08,4203.9,4203.5,2.37896666]
["bitfinex","ETHUSD",1754753266677,0.4624,4203.8,4202.1,5.37975225]
["bitfinex","ETHUSD",1754753266881,0.9552,4203.8,4202.1,3.0]
["bitfinex","ETHUSD",1754753267113,0.4624,4203.8,4202.3,2.37964923]
["bitfinex","ETHUSD",1754753267319,0.4624,4203.8,4202.0,4.183]
["bitfinex","ETHUSD",1754753267320,4.183,4203.7,4202.4,0.9232]
["bitfinex","ETHUSD",1754753267482,4.183,4203.7,4203.5,2.37896378]
["bitfinex","ETHUSD",1754753267689,0.9584,4203.6,4202.9,2.37929457]
["bitfinex","ETHUSD",1754753267886,2.84149505,4203.5,4201.8,0.4725]
["bitfinex","ETHUSD",1754753268221,0.4625,4203.4,4202.7,2.37940845]
["bitfinex","ETHUSD",1754753268590,0.4625,4203.4,4202.8,2.37936098]
["bitfinex","ETHUSD",1754753268797,0.4625,4203.4,4202.6,2.37942786]
["bitfinex","ETHUSD",1754753269005,0.4959,4203.3,4201.9,2.37987577]
["bitfinex","ETHUSD",1754753269208,0.4959,4203.3,4202.9,2.37926129]
["bitfinex","ETHUSD",1754753269502,4.182,4203.2,4202.9,2.37930281]
["bitfinex","ETHUSD",1754753269809,4.6445,4203.2,4203.0,2.37920436]
["bitfinex","ETHUSD",1754753270210,0.4625,4203.1,4202.9,2.37929411]
["bitfinex","ETHUSD",1754753270415,4.181,4203.0,4202.9,2.37929411]
["bitfinex","ETHUSD",1754753271032,4.181,4203.0,4202.8,2.37935939]
["bitfinex","ETHUSD",1754753271398,4.181,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754753272094,4.18,4203.0,4201.9,0.4725]
["bitfinex","ETHUSD",1754753272314,4.18,4203.0,4202.6,2.3794263]
["bitfinex","ETHUSD",1754753272492,4.18,4203.0,4202.5,2.3795311]
["bitfinex","ETHUSD",1754753272709,5.1384,4202.9,4202.4,2.37955062]
["bitfinex","ETHUSD",1754753272897,4.6425,4202.8,4202.4,2.37955062]
["bitfinex","ETHUSD",1754753273425,4.6425,4202.8,4202.4,2.37954835]
["bitfinex","ETHUSD",1754753273426,0.4625,4202.7,4202.4,2.37954835]
["bitfinex","ETHUSD",1754753273630,4.179,4202.6,4202.4,2.37954835]
["bitfinex","ETHUSD",1754753273825,0.4625,4202.5,4202.3,0.1192]
["bitfinex","ETHUSD",1754753274232,5.1374,4202.4,4202.3,0.1192]
["bitfinex","ETHUSD",1754753274394,5.1374,4202.4,4202.0,2.37977808]
["bitfinex","ETHUSD",1754753274594,5.1374,4202.4,4202.1,0.001]
["bitfinex","ETHUSD",1754753274595,0.9584,4202.3,4202.1,0.001]
["bitfinex","ETHUSD",1754753274929,2.37970586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754753275133,2.84220586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754753275300,2.96140586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754753275630,3.45730586,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754753275830,4.51027157,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754753276527,5.06027157,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754753278631,8.06027157,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754753279143,12.23727157,4202.2,4202.1,0.001]
["bitfinex","ETHUSD",1754753279640,2.38038562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754753279816,6.67558562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754753280129,7.13808562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754753280429,7.63398562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754753281499,7.13808562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754753281700,7.63398562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754753282136,8.18398562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754753282337,9.24041298,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754753283198,6.55438562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754753283404,7.13608562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754753283645,8.18198562,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754753284453,23.05539248,4201.0,4200.9,0.001]
["bitfinex","ETHUSD",1754753285155,2.93061229,4200.6,4200.4,0.001]
["bitfinex","ETHUSD",1754753285321,10.10461229,4200.6,4200.4,0.001]
["bitfinex","ETHUSD",1754753285527,6.88901229,4200.6,4200.4,0.001]
["bitfinex","ETHUSD",1754753285727,11.06301229,4200.6,4200.4,0.001]
["bitfinex","ETHUSD",1754753286130,11.06201229,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1754753286459,12.64962038,4200.6,4200.5,1e-08]
["bitfinex","ETHUSD",1754753288758,5.93095238,4200.0,4198.6,0.04]
["bitfinex","ETHUSD",1754753288958,10.10395238,4200.0,4199.9,1e-08]
["bitfinex","ETHUSD",1754753289162,5.93112246,4199.7,4199.6,1e-08]
["bitfinex","ETHUSD",1754753289450,5.93112246,4199.7,4198.6,0.04]
["bitfinex","ETHUSD",1754753289451,5.93168957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754753289653,10.10368957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754753289952,11.06208957,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754753291643,11.06208957,4198.7,4197.6,0.04]
["bitfinex","ETHUSD",1754753291644,2.38225695,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754753291834,6.55325695,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754753292437,7.99680017,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754753292635,8.45930017,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754753292834,7.99680017,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754753293479,8.95520017,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754753293769,11.95420017,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754753294459,12.07340017,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754753294825,24.06600703,4197.7,4197.6,0.04]
["bitfinex","ETHUSD",1754753296056,24.06600703,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754753296560,17.9251476,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754753296758,27.9293476,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754753296959,28.8572476,4197.2,4197.1,1e-08]
["bitfinex","ETHUSD",1754753298440,3.55,4196.6,4195.9,0.4834]
["bitfinex","ETHUSD",1754753298658,0.55,4196.4,4195.9,0.4834]
["bitfinex","ETHUSD",1754753298968,4.169,4196.3,4196.0,0.9291]
["bitfinex","ETHUSD",1754753299170,4.169,4196.3,4196.0,0.4457]
["bitfinex","ETHUSD",1754753299343,4.169,4196.3,4196.1,0.4834]
["bitfinex","ETHUSD",1754753299746,0.1192,4196.2,4196.1,0.4457]
["bitfinex","ETHUSD",1754753300169,4.2872,4196.2,4196.1,0.4457]
["bitfinex","ETHUSD",1754753300483,4.2872,4196.2,4196.1,0.9291]
["bitfinex","ETHUSD",1754753300849,4.2872,4196.2,4196.1,3.31226532]
["bitfinex","ETHUSD",1754753301163,4.2872,4196.2,4195.8,2.38333106]
["bitfinex","ETHUSD",1754753301544,2.0372527,4197.5,4195.6,0.03500001]
["bitfinex","ETHUSD",1754753301545,4.168,4196.6,4195.6,0.03500001]
["bitfinex","ETHUSD",1754753301844,4.168,4196.5,4196.3,2.38304362]
["bitfinex","ETHUSD",1754753302036,2.38261383,4197.1,4195.6,0.03500001]
["bitfinex","ETHUSD",1754753302037,4.167,4196.4,4195.6,0.03500001]
["bitfinex","ETHUSD",1754753302239,4.167,4196.3,4196.0,2.38321534]
["bitfinex","ETHUSD",1754753302479,4.167,4196.2,4195.8,2.38333491]
["bitfinex","ETHUSD",1754753302644,4.167,4196.1,4195.8,2.38333491]
["bitfinex","ETHUSD",1754753302967,4.167,4196.1,4196.0,2.38317331]
["bitfinex","ETHUSD",1754753303174,0.4399,4198.0,4196.0,0.3539]
["bitfinex","ETHUSD",1754753303380,0.4399,4198.0,4196.1,0.0053]
["bitfinex","ETHUSD",1754753303381,2.38249157,4197.3,4196.1,0.0053]
["bitfinex","ETHUSD",1754753303687,2.38249157,4197.3,4196.5,2.38292158]
["bitfinex","ETHUSD",1754753303976,2.38254739,4197.2,4196.4,2.38299419]
["bitfinex","ETHUSD",1754753304183,0.15973527,4197.5,4196.1,2.38311354]
["bitfinex","ETHUSD",1754753304184,2.38275817,4196.9,4196.1,2.38311354]
["bitfinex","ETHUSD",1754753304482,4.166,4196.8,4196.1,2.38316532]
["bitfinex","ETHUSD",1754753304686,4.166,4196.8,4196.2,2.38310161]
["bitfinex","ETHUSD",1754753304975,4.166,4196.8,4196.1,2.38316532]
["bitfinex","ETHUSD",1754753305280,6.54877152,4196.8,4195.9,2.3832306]
["bitfinex","ETHUSD",1754753305463,6.54877152,4196.8,4195.5,0.3496]
["bitfinex","ETHUSD",1754753305464,0.55,4196.7,4195.5,0.3496]
["bitfinex","ETHUSD",1754753305652,2.38315071,4196.2,4195.5,0.001]
["bitfinex","ETHUSD",1754753305854,4.165,4196.1,4195.5,0.001]
["bitfinex","ETHUSD",1754753306053,4.6049,4196.0,4195.5,0.001]
["bitfinex","ETHUSD",1754753306271,2.38327891,4195.9,4195.5,0.001]
["bitfinex","ETHUSD",1754753306599,4.6049,4196.0,4195.5,0.001]
["bitfinex","ETHUSD",1754753306749,5.719,4196.5,4195.5,0.001]
["bitfinex","ETHUSD",1754753306750,0.55,4196.1,4195.5,0.001]
["bitfinex","ETHUSD",1754753306951,4.164,4196.0,4195.5,0.001]
["bitfinex","ETHUSD",1754753307152,5.719,4196.5,4195.6,0.38360001]
["bitfinex","ETHUSD",1754753307355,3.55,4196.5,4195.8,2.38328596]
["bitfinex","ETHUSD",1754753307557,4.164,4196.4,4195.6,0.03500001]
["bitfinex","ETHUSD",1754753307756,2.38300652,4196.4,4195.6,0.03500001]
["bitfinex","ETHUSD",1754753307987,0.55,4196.7,4195.6,0.03500001]
["bitfinex","ETHUSD",1754753308276,0.55,4196.5,4195.6,2.4184044]
["bitfinex","ETHUSD",1754753308464,0.55,4196.5,4195.8,2.38332632]
["bitfinex","ETHUSD",1754753308646,2.38305398,4196.3,4195.6,0.03500001]
["bitfinex","ETHUSD",1754753308852,0.55,4197.2,4195.7,0.3539]
["bitfinex","ETHUSD",1754753309074,0.55,4197.0,4195.7,0.3539]
["bitfinex","ETHUSD",1754753309245,2.38279064,4196.8,4195.9,2.38322923]
["bitfinex","ETHUSD",1754753309451,4.163,4196.7,4195.7,0.3486]
["bitfinex","ETHUSD",1754753309679,4.163,4196.7,4195.8,2.38333571]
["bitfinex","ETHUSD",1754753309978,4.163,4196.7,4195.9,2.38327207]
["bitfinex","ETHUSD",1754753310279,4.163,4196.7,4195.6,2.41842725]
["bitfinex","ETHUSD",1754753310280,4.163,4196.7,4195.7,2.38339252]
["bitfinex","ETHUSD",1754753310582,2.38292995,4196.6,4195.6,0.38360001]
["bitfinex","ETHUSD",1754753310783,0.55,4197.0,4195.8,2.3833244]
["bitfinex","ETHUSD",1754753310961,2.3830135,4196.4,4195.6,0.38360001]
["bitfinex","ETHUSD",1754753311151,2.38285863,4196.7,4195.6,0.38360001]
["bitfinex","ETHUSD",1754753311152,0.55,4196.1,4195.8,0.001]
["bitfinex","ETHUSD",1754753311479,2.38327891,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754753311648,6.66347891,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754753311854,4.2802,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754753312066,2.50247891,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754753312279,7.59137891,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754753312513,6.66347891,4195.9,4195.8,0.001]
["bitfinex","ETHUSD",1754753312669,0.1192,4196.3,4195.8,0.3496]
["bitfinex","ETHUSD",1754753312852,4.16,4196.2,4195.8,0.3496]
["bitfinex","ETHUSD",1754753313057,4.16,4196.2,4195.9,2.38323851]
["bitfinex","ETHUSD",1754753313272,4.16,4196.2,4195.8,2.73292471]
["bitfinex","ETHUSD",1754753313477,4.16,4196.2,4195.8,2.38432471]
["bitfinex","ETHUSD",1754753313776,4.16,4196.2,4195.8,0.001]
["bitfinex","ETHUSD",1754753315783,4.5999,4196.2,4195.5,2.4897019]
["bitfinex","ETHUSD",1754753315985,0.1192,4196.3,4195.9,2.38323272]
["bitfinex","ETHUSD",1754753315986,4.158,4196.1,4195.9,2.38323272]
["bitfinex","ETHUSD",1754753316354,4.158,4196.0,4195.9,2.38323272]
["bitfinex","ETHUSD",1754753316581,4.158,4196.0,4195.9,2.38327891]
["bitfinex","ETHUSD",1754753316966,4.158,4196.0,4195.8,0.1192]
["bitfinex","ETHUSD",1754753317174,0.1192,4196.3,4196.2,2.38310852]
["bitfinex","ETHUSD",1754753317358,4.157,4196.5,4195.9,0.3486]
["bitfinex","ETHUSD",1754753317558,4.157,4196.4,4195.9,3.3539]
["bitfinex","ETHUSD",1754753317761,4.157,4196.3,4195.9,0.3486]
["bitfinex","ETHUSD",1754753317955,2.38237045,4197.5,4193.4,2.38466784]
["bitfinex","ETHUSD",1754753318281,2.38237045,4197.5,4195.8,2.38328423]
["bitfinex","ETHUSD",1754753318282,0.4399,4196.8,4195.8,2.38328423]
["bitfinex","ETHUSD",1754753318489,4.157,4196.7,4196.0,2.38317694]
["bitfinex","ETHUSD",1754753318800,6.53984476,4196.7,4195.9,2.38326908]
["bitfinex","ETHUSD",1754753318961,2.38288594,4196.6,4195.9,2.38327108]
["bitfinex","ETHUSD",1754753319156,4.157,4196.7,4196.0,2.38320187]
["bitfinex","ETHUSD",1754753319354,0.23981042,4197.4,4196.6,2.38283974]
["bitfinex","ETHUSD",1754753319563,4.156,4197.3,4196.6,2.38283974]
["bitfinex","ETHUSD",1754753319788,7.05136856,4197.3,4196.5,2.38293295]
["bitfinex","ETHUSD",1754753319986,6.53853962,4197.3,4196.5,2.38293295]
["bitfinex","ETHUSD",1754753320172,4.155,4197.2,4196.1,0.3486]
["bitfinex","ETHUSD",1754753320687,4.155,4197.2,4196.7,2.38280896]
["bitfinex","ETHUSD",1754753320989,4.155,4197.1,4196.7,2.38276946]
["bitfinex","ETHUSD",1754753321163,4.154,4197.0,4196.8,2.3827578]
["bitfinex","ETHUSD",1754753321486,4.154,4197.0,4196.7,2.38281231]
["bitfinex","ETHUSD",1754753321661,4.154,4197.0,4196.8,2.38275566]
["bitfinex","ETHUSD",1754753321863,4.154,4197.0,4196.7,2.38281092]
["bitfinex","ETHUSD",1754753322176,4.154,4196.9,4196.7,2.38279202]
["bitfinex","ETHUSD",1754753322390,4.154,4196.8,4196.7,2.38279202]
["bitfinex","ETHUSD",1754753324503,0.01373376,4197.6,4196.8,2.38275488]
["bitfinex","ETHUSD",1754753324667,0.01373376,4197.6,4196.3,2.38300533]
["bitfinex","ETHUSD",1754753324668,2.38258782,4197.2,4196.3,2.38300533]
["bitfinex","ETHUSD",1754753324864,0.9279,4197.1,4194.7,0.001]
["bitfinex","ETHUSD",1754753325191,6.53370989,4197.0,4196.2,2.38309499]
["bitfinex","ETHUSD",1754753325488,0.4399,4196.9,4196.2,2.38309499]
["bitfinex","ETHUSD",1754753325692,0.4399,4196.9,4196.3,2.38304748]
["bitfinex","ETHUSD",1754753326197,2.0,4196.8,4196.1,2.38315111]
["bitfinex","ETHUSD",1754753326395,2.488,4196.8,4196.2,2.3831033]
["bitfinex","ETHUSD",1754753326695,0.4399,4196.7,4196.2,2.38310616]
["bitfinex","ETHUSD",1754753326893,4.38277759,4196.8,4196.0,2.38317567]
["bitfinex","ETHUSD",1754753327063,0.8984,4196.6,4194.9,2.38384705]
["bitfinex","ETHUSD",1754753327264,4.15,4196.5,4196.1,0.1192]
["bitfinex","ETHUSD",1754753327696,0.4293,4196.4,4196.1,2.50235397]
["bitfinex","ETHUSD",1754753328201,0.4293,4196.4,4196.2,2.38309318]
["bitfinex","ETHUSD",1754753328359,4.6191,4196.5,4196.2,2.38309318]
["bitfinex","ETHUSD",1754753328563,4.149,4196.4,4196.2,2.38310852]
["bitfinex","ETHUSD",1754753328770,4.149,4196.4,4196.1,0.1192]
["bitfinex","ETHUSD",1754753329070,4.149,4196.4,4196.2,2.38310022]
["bitfinex","ETHUSD",1754753329570,4.149,4196.4,4196.1,0.1192]
["bitfinex","ETHUSD",1754753329989,0.4293,4196.3,4196.1,0.1192]
["bitfinex","ETHUSD",1754753330199,0.8984,4196.3,4196.1,0.1192]
["bitfinex","ETHUSD",1754753330579,4.149,4196.4,4195.3,2.38361878]
["bitfinex","ETHUSD",1754753330580,2.38320718,4196.1,4195.3,2.38361878]
["bitfinex","ETHUSD",1754753330886,4.147,4196.0,4195.3,2.3835949]
["bitfinex","ETHUSD",1754753331082,0.1192,4195.8,4195.3,2.3835949]
["bitfinex","ETHUSD",1754753331406,0.4293,4195.7,4195.3,2.3835949]
["bitfinex","ETHUSD",1754753331578,0.1192,4195.8,4195.5,2.38349816]
["bitfinex","ETHUSD",1754753331780,0.4293,4196.2,4195.0,0.001]
["bitfinex","ETHUSD",1754753331982,4.146,4196.1,4195.6,0.1192]
["bitfinex","ETHUSD",1754753332182,0.4293,4196.0,4195.6,0.1192]
["bitfinex","ETHUSD",1754753332382,4.146,4196.1,4195.6,0.1192]
["bitfinex","ETHUSD",1754753332383,0.8984,4195.9,4195.6,0.1192]
["bitfinex","ETHUSD",1754753332586,0.4691,4196.5,4195.7,2.38333897]
["bitfinex","ETHUSD",1754753332783,0.1192,4196.4,4195.6,0.1192]
["bitfinex","ETHUSD",1754753333006,2.0,4196.8,4196.2,2.38310569]
["bitfinex","ETHUSD",1754753333308,0.002,4196.6,4196.3,2.50223755]
["bitfinex","ETHUSD",1754753333473,0.002,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754753333673,4.146,4196.6,4196.5,5.50213816]
["bitfinex","ETHUSD",1754753334376,0.002,4196.6,4196.5,5.50213816]
["bitfinex","ETHUSD",1754753334574,4.146,4196.6,4196.5,5.50213816]
["bitfinex","ETHUSD",1754753335311,4.146,4196.6,4196.5,2.50213816]
["bitfinex","ETHUSD",1754753335998,0.002,4196.6,4196.5,2.50213816]
["bitfinex","ETHUSD",1754753336200,4.146,4196.6,4196.5,2.50213816]
["bitfinex","ETHUSD",1754753336511,0.002,4196.6,4196.5,2.50213816]
["bitfinex","ETHUSD",1754753336680,4.144,4196.6,4196.5,2.50213816]
["bitfinex","ETHUSD",1754753340004,4.5733,4196.6,4196.4,2.38297655]
["bitfinex","ETHUSD",1754753340216,4.144,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754753340576,4.144,4196.6,4196.4,2.38298832]
["bitfinex","ETHUSD",1754753341809,4.5733,4196.6,4196.3,0.1192]
["bitfinex","ETHUSD",1754753342008,4.144,4196.6,4196.3,0.1192]
["bitfinex","ETHUSD",1754753342607,0.4293,4196.5,4196.3,0.1192]
["bitfinex","ETHUSD",1754753342806,0.8984,4196.5,4196.3,0.1192]
["bitfinex","ETHUSD",1754753343007,0.4691,4196.5,4196.3,0.1192]
["bitfinex","ETHUSD",1754753343208,0.8984,4196.4,4196.3,0.1192]
["bitfinex","ETHUSD",1754753344281,0.8984,4196.4,4195.8,0.001]
["bitfinex","ETHUSD",1754753344282,3.78565846,4196.4,4195.9,0.1192]
["bitfinex","ETHUSD",1754753344481,0.8984,4196.3,4195.9,0.1192]
["bitfinex","ETHUSD",1754753344791,4.135,4196.2,4195.9,0.1192]
["bitfinex","ETHUSD",1754753344994,5.0334,4196.2,4195.9,0.1192]
["bitfinex","ETHUSD",1754753345194,0.8984,4196.1,4195.9,0.1192]
["bitfinex","ETHUSD",1754753345696,0.4293,4196.1,4195.9,0.1192]
["bitfinex","ETHUSD",1754753346582,4.135,4196.0,4195.9,2.5024309]
["bitfinex","ETHUSD",1754753346785,4.135,4196.0,4195.9,0.1192]
["bitfinex","ETHUSD",1754753347446,4.135,4196.0,4195.9,2.50247891]
["bitfinex","ETHUSD",1754753347578,0.4691,4196.4,4195.9,2.50247891]
["bitfinex","ETHUSD",1754753347775,4.133,4196.3,4195.9,2.50247481]
["bitfinex","ETHUSD",1754753348179,4.132,4196.2,4196.0,2.38321504]
["bitfinex","ETHUSD",1754753348381,4.132,4196.2,4195.9,2.5024622]
["bitfinex","ETHUSD",1754753348821,0.002,4196.6,4196.1,3.0]
["bitfinex","ETHUSD",1754753349023,0.002,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754753350322,4.132,4196.6,4196.5,2.38293816]
["bitfinex","ETHUSD",1754753351728,0.002,4196.6,4196.5,17.37554502]
["bitfinex","ETHUSD",1754753352515,1e-08,4196.6,4196.5,19.07716344]
["bitfinex","ETHUSD",1754753352798,1e-08,4196.6,4196.5,7.08830017]
["bitfinex","ETHUSD",1754753353238,1e-08,4196.6,4196.5,7.08765061]
["bitfinex","ETHUSD",1754753354117,1e-08,4196.6,4196.5,5.38293816]
["bitfinex","ETHUSD",1754753358935,1e-08,4196.6,4196.5,5.50213816]
["bitfinex","ETHUSD",1754753359807,1e-08,4196.6,4196.5,7.20685061]
["bitfinex","ETHUSD",1754753360001,1e-08,4196.6,4196.5,11.32885061]
["bitfinex","ETHUSD",1754753360234,0.002,4197.5,4197.4,2.38242721]
["bitfinex","ETHUSD",1754753360405,1e-08,4197.5,4197.4,18.61523407]
["bitfinex","ETHUSD",1754753360596,0.04,4197.9,4197.6,2.3823137]
["bitfinex","ETHUSD",1754753360793,0.04,4197.9,4197.6,2.40613683]
["bitfinex","ETHUSD",1754753361008,0.04,4197.9,4197.6,2.3823137]
["bitfinex","ETHUSD",1754753361796,0.04,4197.9,4197.6,2.40613683]
["bitfinex","ETHUSD",1754753361996,0.04,4197.9,4197.6,2.3823137]
["bitfinex","ETHUSD",1754753363217,0.04,4197.9,4197.8,2.3822002]
["bitfinex","ETHUSD",1754753363413,0.04,4197.9,4197.8,9.6194002]
["bitfinex","ETHUSD",1754753364822,3.657,4198.9,4198.3,2.38191649]
["bitfinex","ETHUSD",1754753365021,0.3659,4198.8,4198.5,0.1192]
["bitfinex","ETHUSD",1754753365417,0.464,4198.7,4198.5,0.1192]
["bitfinex","ETHUSD",1754753365930,2.38174629,4198.6,4198.0,0.1192]
["bitfinex","ETHUSD",1754753366101,0.5832,4198.5,4198.0,0.1192]
["bitfinex","ETHUSD",1754753366302,0.464,4198.4,4198.0,0.1192]
["bitfinex","ETHUSD",1754753366502,0.29649463,4198.3,4198.0,0.1192]
["bitfinex","ETHUSD",1754753366807,0.453,4198.3,4198.0,0.1192]
["bitfinex","ETHUSD",1754753367003,0.917,4198.2,4198.0,2.50126516]
["bitfinex","ETHUSD",1754753367329,0.1192,4198.5,4198.0,2.50126516]
["bitfinex","ETHUSD",1754753367330,0.917,4198.1,4198.0,0.1192]
["bitfinex","ETHUSD",1754753367646,0.917,4198.7,4198.3,2.38187586]
["bitfinex","ETHUSD",1754753367800,0.464,4198.9,4198.6,2.38174629]
["bitfinex","ETHUSD",1754753368001,0.002,4199.0,4198.7,2.38168957]
["bitfinex","ETHUSD",1754753368309,0.002,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1754753368719,0.466,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1754753368917,0.919,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1754753369555,0.466,4199.0,4198.9,2.50077612]
["bitfinex","ETHUSD",1754753369702,0.002,4199.0,4198.9,2.50077612]
["bitfinex","ETHUSD",1754753372349,0.466,4199.0,4198.9,2.50077612]
["bitfinex","ETHUSD",1754753372847,0.919,4199.0,4198.9,0.1192]
["bitfinex","ETHUSD",1754753378115,0.919,4199.0,4197.9,7.105]
["bitfinex","ETHUSD",1754753378116,0.919,4199.0,4198.5,0.1192]
["bitfinex","ETHUSD",1754753378317,0.917,4198.9,4198.5,2.50099262]
["bitfinex","ETHUSD",1754753378518,0.002,4199.0,4198.9,2.38157612]
["bitfinex","ETHUSD",1754753378852,0.002,4199.0,4198.9,2.50077612]
["bitfinex","ETHUSD",1754753379023,0.466,4199.0,4198.9,2.50077612]
["bitfinex","ETHUSD",1754753379350,0.002,4199.0,4198.9,2.50077612]
["bitfinex","ETHUSD",1754753379933,0.466,4199.0,4198.9,2.50077612]
["bitfinex","ETHUSD",1754753380446,0.002,4199.0,4198.9,2.50077612]
["bitfinex","ETHUSD",1754753389725,1e-08,4199.0,4198.9,5.97759188]
["bitfinex","ETHUSD",1754753389931,1e-08,4199.0,4198.9,5.50077612]
["bitfinex","ETHUSD",1754753390225,1e-08,4199.0,4198.9,5.95377612]
["bitfinex","ETHUSD",1754753390431,1e-08,4199.0,4198.9,6.50377612]
["bitfinex","ETHUSD",1754753390647,1e-08,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754753390852,1e-08,4199.5,4199.4,11.72503478]
["bitfinex","ETHUSD",1754753391021,1e-08,4199.5,4199.4,10.59549256]
["bitfinex","ETHUSD",1754753391225,1e-08,4199.5,4199.4,12.29593602]
["bitfinex","ETHUSD",1754753392026,1e-08,4199.5,4199.4,10.59549256]
["bitfinex","ETHUSD",1754753392350,1e-08,4199.5,4199.4,9.59249256]
["bitfinex","ETHUSD",1754753392834,0.002,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754753393221,0.002,4200.3,4200.2,5.500039]
["bitfinex","ETHUSD",1754753394254,1e-08,4200.3,4200.2,5.500039]
["bitfinex","ETHUSD",1754753394552,1e-08,4200.3,4200.2,5.953039]
["bitfinex","ETHUSD",1754753394759,0.04,4201.9,4200.7,3.0]
["bitfinex","ETHUSD",1754753394931,0.4321,4201.8,4200.9,3.0]
["bitfinex","ETHUSD",1754753395135,0.4321,4201.8,4201.7,2.49918905]
["bitfinex","ETHUSD",1754753395457,0.8835,4201.8,4201.7,2.49918905]
["bitfinex","ETHUSD",1754753396152,0.8835,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1754753396662,0.8835,4201.8,4201.7,2.49918905]
["bitfinex","ETHUSD",1754753396854,0.8835,4201.8,4201.7,0.1192]
["bitfinex","ETHUSD",1754753397225,0.8835,4201.8,4201.5,2.49929346]
["bitfinex","ETHUSD",1754753397427,0.8835,4201.7,4201.5,2.49929346]
["bitfinex","ETHUSD",1754753397752,0.04,4201.9,4201.5,0.1192]
["bitfinex","ETHUSD",1754753397753,0.8835,4201.6,4201.5,0.1192]
["bitfinex","ETHUSD",1754753398266,2.30520849,4202.2,4201.4,2.38014808]
["bitfinex","ETHUSD",1754753398467,0.34972085,4202.1,4201.5,0.1192]
["bitfinex","ETHUSD",1754753399028,2.37987111,4202.0,4201.5,0.1192]
["bitfinex","ETHUSD",1754753399228,0.34972085,4202.1,4201.5,0.1192]
["bitfinex","ETHUSD",1754753399229,2.37987701,4201.9,4201.5,0.1192]
["bitfinex","ETHUSD",1754753400051,0.34972085,4202.1,4201.0,2.38037384]
["bitfinex","ETHUSD",1754753400052,2.38000178,4201.7,4201.0,2.38037384]
["bitfinex","ETHUSD",1754753400261,0.5706,4201.6,4201.1,2.38032896]
["bitfinex","ETHUSD",1754753400432,1.0027,4201.6,4201.1,2.38032896]
["bitfinex","ETHUSD",1754753400635,0.8835,4201.5,4201.0,0.1192]
["bitfinex","ETHUSD",1754753401079,2.49928773,4201.6,4201.0,0.1192]
["bitfinex","ETHUSD",1754753401080,0.4321,4201.4,4201.0,0.1192]
["bitfinex","ETHUSD",1754753401282,1.58483503,4201.4,4200.7,2.38054414]
["bitfinex","ETHUSD",1754753401564,1.0027,4201.3,4199.4,2.38128984]
["bitfinex","ETHUSD",1754753401860,0.55,4201.2,4199.6,4.121]
["bitfinex","ETHUSD",1754753402064,2.93030047,4201.2,4200.3,2.38072985]
["bitfinex","ETHUSD",1754753402229,0.8835,4201.1,4200.2,2.38083083]
["bitfinex","ETHUSD",1754753402430,0.1192,4200.7,4200.3,2.38078003]
["bitfinex","ETHUSD",1754753402631,0.4321,4201.3,4200.3,0.4674]
["bitfinex","ETHUSD",1754753402864,0.4321,4201.3,4201.0,0.1192]
["bitfinex","ETHUSD",1754753403069,0.8835,4201.2,4200.2,6.46079323]
["bitfinex","ETHUSD",1754753403275,0.8835,4201.1,4200.8,0.1192]
["bitfinex","ETHUSD",1754753403477,3.82823014,4201.1,4200.4,2.38072376]
["bitfinex","ETHUSD",1754753403763,0.1192,4200.9,4200.4,2.38072376]
["bitfinex","ETHUSD",1754753403965,0.8835,4200.8,4200.3,2.49997309]
["bitfinex","ETHUSD",1754753404146,0.1192,4200.9,4200.4,2.38072022]
["bitfinex","ETHUSD",1754753404341,0.4321,4200.8,4200.3,0.1192]
["bitfinex","ETHUSD",1754753404540,0.4321,4200.8,4200.7,2.38054846]
["bitfinex","ETHUSD",1754753404747,0.5513,4201.2,4200.7,2.38055562]
["bitfinex","ETHUSD",1754753404993,0.4321,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1754753405449,0.5706,4201.2,4200.6,0.1192]
["bitfinex","ETHUSD",1754753405774,0.1192,4201.6,4201.0,0.1192]
["bitfinex","ETHUSD",1754753405981,0.4514,4201.4,4201.0,0.1192]
["bitfinex","ETHUSD",1754753406141,2.49926545,4201.6,4201.0,0.1192]
["bitfinex","ETHUSD",1754753406344,3.26361892,4201.5,4201.0,0.1192]
["bitfinex","ETHUSD",1754753406578,2.38017005,4201.4,4201.0,0.1192]
["bitfinex","ETHUSD",1754753406780,2.38010609,4201.5,4200.7,2.38054858]
["bitfinex","ETHUSD",1754753407079,0.89561467,4201.6,4200.7,2.38054858]
["bitfinex","ETHUSD",1754753407080,0.1192,4201.3,4200.8,2.38048255]
["bitfinex","ETHUSD",1754753407443,0.8835,4201.2,4200.7,0.1192]
["bitfinex","ETHUSD",1754753407671,0.1192,4201.3,4200.7,0.1192]
["bitfinex","ETHUSD",1754753407912,0.8835,4201.1,4200.7,0.1192]
["bitfinex","ETHUSD",1754753408097,0.1192,4201.3,4200.7,0.1192]
["bitfinex","ETHUSD",1754753408277,0.8835,4201.0,4200.8,2.3804919]
["bitfinex","ETHUSD",1754753408486,0.4321,4200.9,4200.8,2.3804919]
["bitfinex","ETHUSD",1754753408696,0.1192,4201.3,4200.7,0.1192]
["bitfinex","ETHUSD",1754753408869,4.5061,4201.9,4201.3,2.38021564]
["bitfinex","ETHUSD",1754753409071,4.5061,4201.9,4201.5,0.1192]
["bitfinex","ETHUSD",1754753409265,0.4321,4202.5,4202.2,2.37965222]
["bitfinex","ETHUSD",1754753409465,0.4321,4202.5,4201.8,0.1192]
["bitfinex","ETHUSD",1754753409699,0.4721,4202.9,4202.5,2.37948742]
["bitfinex","ETHUSD",1754753409870,0.8835,4202.8,4201.3,7.074]
["bitfinex","ETHUSD",1754753410202,1.0027,4202.7,4202.1,0.1192]
["bitfinex","ETHUSD",1754753410504,1.0027,4202.7,4202.2,2.37965117]
["bitfinex","ETHUSD",1754753410670,1.0027,4202.7,4202.1,0.1192]
["bitfinex","ETHUSD",1754753410671,0.5706,4202.7,4202.3,2.3796375]
["bitfinex","ETHUSD",1754753410869,0.4321,4202.6,4202.4,0.1192]
["bitfinex","ETHUSD",1754753411080,0.4321,4202.5,4202.4,0.1192]
["bitfinex","ETHUSD",1754753411292,0.4321,4202.5,4201.8,2.37989032]
["bitfinex","ETHUSD",1754753411293,0.8835,4202.5,4201.8,2.37990062]
["bitfinex","ETHUSD",1754753411573,0.4321,4202.4,4202.0,0.1192]
["bitfinex","ETHUSD",1754753411881,7.49405519,4202.9,4202.3,0.1192]
["bitfinex","ETHUSD",1754753412197,7.06195519,4202.9,4202.3,0.1192]
["bitfinex","ETHUSD",1754753412520,7.06195519,4202.9,4201.1,7.071]
["bitfinex","ETHUSD",1754753412521,2.37942275,4202.7,4201.1,7.071]
["bitfinex","ETHUSD",1754753412667,1.0027,4202.6,4202.0,0.1192]
["bitfinex","ETHUSD",1754753412867,0.1192,4202.1,4201.5,0.1192]
["bitfinex","ETHUSD",1754753413101,0.1192,4202.1,4200.5,4.5374]
["bitfinex","ETHUSD",1754753413102,2.37990187,4201.9,4201.1,2.38031663]
["bitfinex","ETHUSD",1754753413272,0.4321,4201.8,4201.3,0.1192]
["bitfinex","ETHUSD",1754753413598,2.83143141,4201.7,4201.3,0.1192]
["bitfinex","ETHUSD",1754753413781,0.8835,4201.6,4201.3,0.1192]
["bitfinex","ETHUSD",1754753414170,0.8835,4201.5,4201.3,0.1192]
["bitfinex","ETHUSD",1754753414567,2.37999406,4201.7,4200.9,2.38043404]
["bitfinex","ETHUSD",1754753414568,0.8835,4201.4,4201.0,0.1192]
["bitfinex","ETHUSD",1754753415006,0.8835,4201.3,4200.3,2.38074579]
["bitfinex","ETHUSD",1754753415208,2.81241607,4201.2,4200.6,0.1192]
["bitfinex","ETHUSD",1754753415380,2.81244677,4201.1,4200.6,0.1192]
["bitfinex","ETHUSD",1754753415580,2.38044736,4200.9,4199.6,0.04]
["bitfinex","ETHUSD",1754753415782,0.1192,4200.5,4199.9,0.1192]
["bitfinex","ETHUSD",1754753415982,0.1192,4200.5,4200.0,2.38090867]
["bitfinex","ETHUSD",1754753416182,0.8835,4200.4,4199.9,0.1192]
["bitfinex","ETHUSD",1754753416407,0.8835,4200.3,4199.9,0.1192]
["bitfinex","ETHUSD",1754753416775,0.1192,4200.1,4199.6,0.04]
["bitfinex","ETHUSD",1754753416972,0.55,4200.6,4199.6,0.04]
["bitfinex","ETHUSD",1754753416973,4.535,4200.4,4199.9,2.38096256]
["bitfinex","ETHUSD",1754753417208,0.9201,4200.3,4199.8,0.1192]
["bitfinex","ETHUSD",1754753417405,0.9201,4200.3,4199.6,0.04]
["bitfinex","ETHUSD",1754753417406,0.51053,4200.2,4199.6,0.04]
["bitfinex","ETHUSD",1754753417710,2.3809035,4200.1,4199.6,0.04]
["bitfinex","ETHUSD",1754753417912,4.1842,4200.0,4199.6,0.04]
["bitfinex","ETHUSD",1754753418117,0.5882,4200.0,4199.6,2.42116127]
["bitfinex","ETHUSD",1754753418419,0.469,4199.9,4199.6,0.04]
["bitfinex","ETHUSD",1754753418620,0.5882,4200.0,4199.6,0.04]
["bitfinex","ETHUSD",1754753418909,0.5882,4200.0,4199.5,2.37122857]
["bitfinex","ETHUSD",1754753419090,0.5882,4200.0,4199.4,2.50048279]
["bitfinex","ETHUSD",1754753419287,0.1192,4200.0,4199.4,0.1192]
["bitfinex","ETHUSD",1754753419588,0.1192,4199.6,4199.1,2.3824554]
["bitfinex","ETHUSD",1754753419915,0.469,4199.5,4199.1,2.3824554]
["bitfinex","ETHUSD",1754753420215,0.469,4199.4,4199.1,2.3824554]
["bitfinex","ETHUSD",1754753420506,0.1192,4199.6,4199.1,0.001]
["bitfinex","ETHUSD",1754753420713,0.1192,4199.6,4199.2,2.38135534]
["bitfinex","ETHUSD",1754753420714,0.5882,4199.6,4199.2,2.38135534]
["bitfinex","ETHUSD",1754753420914,0.5882,4199.6,4199.3,2.38134184]
["bitfinex","ETHUSD",1754753421080,0.5882,4199.6,4199.1,0.001]
["bitfinex","ETHUSD",1754753421081,0.5882,4199.6,4199.1,2.38241634]
["bitfinex","ETHUSD",1754753421274,3.30138519,4199.5,4199.1,0.001]
["bitfinex","ETHUSD",1754753421512,1.50027093,4199.5,4199.1,0.001]
["bitfinex","ETHUSD",1754753421678,0.9201,4199.4,4199.1,0.001]
["bitfinex","ETHUSD",1754753421886,0.1192,4199.3,4199.1,0.001]
["bitfinex","ETHUSD",1754753422081,0.5882,4199.3,4199.1,0.001]
["bitfinex","ETHUSD",1754753422577,0.469,4200.2,4199.5,2.38122316]
["bitfinex","ETHUSD",1754753422809,0.1192,4200.1,4199.3,0.1192]
["bitfinex","ETHUSD",1754753423014,0.469,4200.6,4199.3,3.0]
["bitfinex","ETHUSD",1754753423313,4.1812,4200.5,4199.9,0.1192]
["bitfinex","ETHUSD",1754753423490,4.1812,4200.5,4199.9,2.50019452]
["bitfinex","ETHUSD",1754753423691,4.1812,4200.5,4199.9,0.1192]
["bitfinex","ETHUSD",1754753424206,0.469,4200.4,4199.2,2.38140598]
["bitfinex","ETHUSD",1754753424527,9.54008537,4201.6,4200.0,2.38095238]
["bitfinex","ETHUSD",1754753424528,0.1192,4200.5,4200.0,2.38095238]
["bitfinex","ETHUSD",1754753424821,4.06,4200.8,4200.3,2.49997654]
["bitfinex","ETHUSD",1754753425319,0.469,4200.7,4200.3,2.49993153]
["bitfinex","ETHUSD",1754753425610,1.38492,4200.6,4199.7,2.38108823]
["bitfinex","ETHUSD",1754753425783,0.9201,4200.6,4199.1,0.4902]
["bitfinex","ETHUSD",1754753425979,4.059,4200.5,4199.9,2.3809821]
["bitfinex","ETHUSD",1754753426180,4.059,4200.5,4199.8,2.38106007]
["bitfinex","ETHUSD",1754753426710,4.059,4200.5,4199.9,2.38099498]
["bitfinex","ETHUSD",1754753427082,3.3007209,4200.6,4199.9,2.38099498]
["bitfinex","ETHUSD",1754753427306,4.059,4200.5,4199.7,0.4892]
["bitfinex","ETHUSD",1754753427508,4.058,4200.8,4200.3,2.38073798]
["bitfinex","ETHUSD",1754753427713,0.469,4201.0,4199.8,0.02381065]
["bitfinex","ETHUSD",1754753427930,0.4511,4201.7,4200.0,3.0]
["bitfinex","ETHUSD",1754753428232,4.058,4201.6,4201.3,2.38017773]
["bitfinex","ETHUSD",1754753428435,4.058,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754753428610,4.058,4201.6,4201.4,2.38013626]
["bitfinex","ETHUSD",1754753428793,0.04,4201.9,4201.7,2.37994054]
["bitfinex","ETHUSD",1754753429106,0.04,4201.9,4201.4,2.38011044]
["bitfinex","ETHUSD",1754753429300,0.04,4201.9,4201.6,2.38003358]
["bitfinex","ETHUSD",1754753430797,0.04,4201.9,4201.7,2.37997613]
["bitfinex","ETHUSD",1754753430995,0.04,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754753431207,0.002,4202.7,4201.8,3.9213]
["bitfinex","ETHUSD",1754753431394,0.002,4202.7,4202.0,2.37981913]
["bitfinex","ETHUSD",1754753431813,0.002,4202.7,4202.1,0.94509762]
["bitfinex","ETHUSD",1754753432029,0.002,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754753432183,0.002,4203.4,4203.0,2.37925291]
["bitfinex","ETHUSD",1754753432786,0.002,4203.4,4202.6,0.4321]
["bitfinex","ETHUSD",1754753432787,0.002,4203.4,4202.3,0.4892]
["bitfinex","ETHUSD",1754753433094,0.002,4203.4,4203.0,2.37925291]
["bitfinex","ETHUSD",1754753433496,0.002,4203.4,4203.0,3.32434543]
["bitfinex","ETHUSD",1754753433712,0.002,4203.4,4203.0,2.86845291]
["bitfinex","ETHUSD",1754753433909,0.002,4203.4,4203.0,2.37925291]
["bitfinex","ETHUSD",1754753434717,0.002,4203.4,4202.9,2.37930523]
["bitfinex","ETHUSD",1754753435014,0.002,4203.4,4203.0,2.37925291]
["bitfinex","ETHUSD",1754753435384,0.002,4203.4,4203.0,2.49845291]
["bitfinex","ETHUSD",1754753435585,0.002,4203.4,4203.0,0.1192]
["bitfinex","ETHUSD",1754753435785,0.471,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754753436122,0.9221,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754753436299,1.25242412,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754753436496,0.9221,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754753436692,0.471,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754753437022,0.9221,4203.1,4203.0,0.1192]
["bitfinex","ETHUSD",1754753437323,0.002,4203.1,4202.6,0.1192]
["bitfinex","ETHUSD",1754753437618,0.002,4203.1,4203.0,2.49845291]
["bitfinex","ETHUSD",1754753438330,0.002,4203.1,4203.0,2.98765291]
["bitfinex","ETHUSD",1754753438624,0.002,4203.1,4203.0,3.41975291]
["bitfinex","ETHUSD",1754753439390,0.002,4203.1,4203.0,6.41975291]
["bitfinex","ETHUSD",1754753440193,0.002,4203.1,4203.0,10.46575291]
["bitfinex","ETHUSD",1754753440790,1e-08,4203.1,4203.0,10.46575291]
["bitfinex","ETHUSD",1754753444325,1e-08,4203.4,4203.3,2.3790831]
["bitfinex","ETHUSD",1754753444825,1e-08,4203.4,4203.3,6.4195831]
["bitfinex","ETHUSD",1754753445259,1e-08,4203.4,4203.3,5.4982831]
["bitfinex","ETHUSD",1754753445418,1e-08,4203.4,4203.3,5.9874831]
["bitfinex","ETHUSD",1754753445617,1e-08,4203.4,4203.3,9.5382831]
["bitfinex","ETHUSD",1754753445924,1e-08,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754753446251,1e-08,4203.5,4203.4,6.32411676]
["bitfinex","ETHUSD",1754753446450,1e-08,4203.5,4203.4,6.3003265]
["bitfinex","ETHUSD",1754753446651,1e-08,4203.5,4203.4,6.8503265]
["bitfinex","ETHUSD",1754753446853,1e-08,4203.5,4203.4,6.9695265]
["bitfinex","ETHUSD",1754753447356,1e-08,4203.5,4203.4,10.4585265]
["bitfinex","ETHUSD",1754753449457,1e-08,4203.5,4203.4,5.4982265]
["bitfinex","ETHUSD",1754753449654,1e-08,4203.5,4203.4,9.5342265]
["bitfinex","ETHUSD",1754753451672,1e-08,4203.5,4203.4,5.4982265]
["bitfinex","ETHUSD",1754753451968,1e-08,4203.5,4203.4,9.5332265]
["bitfinex","ETHUSD",1754753452828,1e-08,4203.5,4203.4,10.0070265]
["bitfinex","ETHUSD",1754753453136,1e-08,4203.5,4203.4,10.4391265]
["bitfinex","ETHUSD",1754753453724,1e-08,4204.0,4203.9,2.37874354]
["bitfinex","ETHUSD",1754753453942,1e-08,4204.0,4203.9,21.9543504]
["bitfinex","ETHUSD",1754753454266,1e-08,4204.0,4203.9,22.9794504]
["bitfinex","ETHUSD",1754753454944,1e-08,4204.0,4203.9,5.49794354]
["bitfinex","ETHUSD",1754753455168,1e-08,4204.0,4203.9,9.52994354]
["bitfinex","ETHUSD",1754753455465,2.37764218,4205.9,4204.0,3.0]
["bitfinex","ETHUSD",1754753455631,0.23776422,4205.8,4205.5,2.37783758]
["bitfinex","ETHUSD",1754753455954,0.55,4206.6,4205.5,2.37783758]
["bitfinex","ETHUSD",1754753455955,0.1192,4206.1,4205.5,0.1192]
["bitfinex","ETHUSD",1754753456475,0.1192,4206.1,4205.5,2.49702612]
["bitfinex","ETHUSD",1754753456638,0.04,4206.9,4206.0,2.37755587]
["bitfinex","ETHUSD",1754753456831,0.1592,4206.9,4206.3,0.1192]
["bitfinex","ETHUSD",1754753457027,2.37715034,4206.8,4206.3,0.1192]
["bitfinex","ETHUSD",1754753457229,2.37716406,4206.7,4206.3,0.1192]
["bitfinex","ETHUSD",1754753457459,0.9477,4206.6,4206.3,0.1192]
["bitfinex","ETHUSD",1754753457961,0.9477,4206.5,4206.3,0.1192]
["bitfinex","ETHUSD",1754753458158,0.4699,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1754753458733,0.4699,4206.4,4206.3,2.4965863]
["bitfinex","ETHUSD",1754753459161,0.04,4206.9,4206.3,2.4965863]
["bitfinex","ETHUSD",1754753459364,0.4699,4206.8,4206.4,2.37732978]
["bitfinex","ETHUSD",1754753459545,0.4699,4206.7,4206.5,4.027]
["bitfinex","ETHUSD",1754753459858,0.04,4206.9,4206.5,4.027]
["bitfinex","ETHUSD",1754753459859,0.04,4206.9,4206.8,2.49630373]
["bitfinex","ETHUSD",1754753460042,0.04,4206.9,4206.8,6.52330373]
["bitfinex","ETHUSD",1754753460245,0.5099,4206.9,4206.8,4.1452]
["bitfinex","ETHUSD",1754753460443,0.5099,4206.9,4206.8,6.40310373]
["bitfinex","ETHUSD",1754753460444,0.04,4206.9,4206.8,6.40310373]
["bitfinex","ETHUSD",1754753460648,0.04,4206.9,4206.8,9.87690373]
["bitfinex","ETHUSD",1754753460957,0.04,4206.9,4206.8,9.99610373]
["bitfinex","ETHUSD",1754753461132,0.04,4206.9,4206.8,5.49630373]
["bitfinex","ETHUSD",1754753461340,0.04,4206.9,4206.8,9.99510373]
["bitfinex","ETHUSD",1754753461537,0.04,4206.9,4206.8,10.45960373]
["bitfinex","ETHUSD",1754753461942,0.04,4206.9,4206.8,9.52030373]
["bitfinex","ETHUSD",1754753462138,0.5099,4206.9,4206.8,6.52030373]
["bitfinex","ETHUSD",1754753462456,0.04,4206.9,4206.8,6.52030373]
["bitfinex","ETHUSD",1754753465846,0.9877,4206.9,4206.8,0.1192]
["bitfinex","ETHUSD",1754753466073,0.04,4206.9,4206.8,6.39810373]
["bitfinex","ETHUSD",1754753466267,0.04,4206.9,4205.7,11.99260686]
["bitfinex","ETHUSD",1754753466268,0.04,4206.9,4206.4,2.37728288]
["bitfinex","ETHUSD",1754753466472,0.9477,4206.8,4206.5,4.02]
["bitfinex","ETHUSD",1754753466672,0.4699,4206.7,4206.5,4.02]
["bitfinex","ETHUSD",1754753466876,0.4699,4206.6,4206.2,2.37742837]
["bitfinex","ETHUSD",1754753467039,0.4778,4206.5,4206.2,4.019]
["bitfinex","ETHUSD",1754753467371,0.9477,4206.4,4206.0,4.019]
["bitfinex","ETHUSD",1754753467707,0.4778,4206.4,4206.1,4.019]
["bitfinex","ETHUSD",1754753467843,0.4778,4206.3,4205.8,4.018]
["bitfinex","ETHUSD",1754753468187,0.9477,4206.2,4205.8,4.018]
["bitfinex","ETHUSD",1754753468369,0.9477,4206.1,4205.8,4.018]
["bitfinex","ETHUSD",1754753468572,0.4699,4206.0,4205.8,6.39565975]
["bitfinex","ETHUSD",1754753468767,0.4699,4205.9,4205.8,4.018]
["bitfinex","ETHUSD",1754753468971,0.4699,4205.9,4205.6,4.018]
["bitfinex","ETHUSD",1754753469193,0.4699,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754753469949,0.4699,4205.9,4204.9,3.0]
["bitfinex","ETHUSD",1754753469950,0.9477,4205.9,4203.4,11.99260686]
["bitfinex","ETHUSD",1754753470150,3.32537941,4205.8,4204.9,2.37812973]
["bitfinex","ETHUSD",1754753470348,1.04019582,4205.7,4205.0,2.37812001]
["bitfinex","ETHUSD",1754753470657,2.84770027,4205.6,4204.8,4.016]
["bitfinex","ETHUSD",1754753470847,2.84770027,4205.6,4203.4,2.37899438]
["bitfinex","ETHUSD",1754753470848,3.32557751,4205.5,4204.4,2.37844486]
["bitfinex","ETHUSD",1754753471054,2.37805908,4205.2,4204.5,4.016]
["bitfinex","ETHUSD",1754753471274,0.9477,4205.4,4204.3,2.37846409]
["bitfinex","ETHUSD",1754753471275,3.32576985,4205.1,4204.4,4.016]
["bitfinex","ETHUSD",1754753471484,0.4699,4205.0,4204.3,2.37846409]
["bitfinex","ETHUSD",1754753471682,0.4699,4205.0,4204.3,6.39450361]
["bitfinex","ETHUSD",1754753472095,2.84802663,4205.0,4204.3,4.016]
["bitfinex","ETHUSD",1754753472392,0.4699,4205.0,4204.3,4.016]
["bitfinex","ETHUSD",1754753472559,0.4699,4205.0,4203.9,2.37869368]
["bitfinex","ETHUSD",1754753472761,2.37826549,4204.8,4203.9,4.015]
["bitfinex","ETHUSD",1754753472961,2.37840409,4204.5,4203.6,0.04]
["bitfinex","ETHUSD",1754753473182,0.55,4204.3,4203.6,0.04]
["bitfinex","ETHUSD",1754753473392,2.3785738,4204.2,4203.6,0.04]
["bitfinex","ETHUSD",1754753473597,2.92885672,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754753473799,3.98096919,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754753474305,7.92869532,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754753474775,7.37869532,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754753475163,7.15731986,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754753475362,0.9477,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754753475676,3.87655672,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754753475981,1.4977,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754753476182,0.5891,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754753476893,0.1192,4203.7,4203.6,2.41891331]
["bitfinex","ETHUSD",1754753477294,2.37851639,4204.4,4203.6,2.41891331]
["bitfinex","ETHUSD",1754753477295,0.4571,4204.7,4203.7,2.37885672]
["bitfinex","ETHUSD",1754753477503,0.4571,4204.7,4204.5,2.37840097]
["bitfinex","ETHUSD",1754753477816,0.4571,4204.7,4204.3,2.37851273]
["bitfinex","ETHUSD",1754753478097,0.4571,4205.2,4203.8,4.4475]
["bitfinex","ETHUSD",1754753478301,0.4571,4205.2,4204.6,2.37833081]
["bitfinex","ETHUSD",1754753478519,0.4571,4205.2,4204.9,2.37817729]
["bitfinex","ETHUSD",1754753478811,0.4571,4205.2,4204.8,2.37823089]
["bitfinex","ETHUSD",1754753479032,4.012,4205.5,4205.0,2.37811819]
["bitfinex","ETHUSD",1754753479238,4.91601,4205.5,4205.1,2.37805982]
["bitfinex","ETHUSD",1754753479421,4.012,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1754753479593,0.9464,4206.0,4205.7,2.37770345]
["bitfinex","ETHUSD",1754753479932,6.3882742,4206.5,4205.7,2.37770345]
["bitfinex","ETHUSD",1754753479933,0.4571,4205.9,4205.7,2.37770345]
["bitfinex","ETHUSD",1754753480105,0.4571,4205.9,4205.0,2.37812128]
["bitfinex","ETHUSD",1754753480490,0.4893,4206.4,4205.8,2.37766893]
["bitfinex","ETHUSD",1754753480686,1.14485249,4206.3,4206.1,2.37749759]
["bitfinex","ETHUSD",1754753480893,0.4571,4206.3,4206.1,2.37749759]
["bitfinex","ETHUSD",1754753481100,4.011,4206.5,4205.1,0.923]
["bitfinex","ETHUSD",1754753481305,4.011,4206.5,4205.2,3.30100818]
["bitfinex","ETHUSD",1754753481501,4.011,4206.5,4205.2,0.923]
["bitfinex","ETHUSD",1754753482326,4.011,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754753482512,4.011,4206.5,4205.6,2.37772895]
["bitfinex","ETHUSD",1754753482705,4.011,4206.5,4205.9,2.37758023]
["bitfinex","ETHUSD",1754753483108,4.011,4206.5,4206.2,2.37742339]
["bitfinex","ETHUSD",1754753483313,0.4571,4206.6,4206.1,2.37749738]
["bitfinex","ETHUSD",1754753483630,0.4571,4206.6,4204.6,0.4875]
["bitfinex","ETHUSD",1754753483631,3.0,4206.4,4204.6,0.4875]
["bitfinex","ETHUSD",1754753483828,2.37778652,4205.6,4204.1,3.30261914]
["bitfinex","ETHUSD",1754753483998,2.37778652,4205.6,4204.8,2.3782304]
["bitfinex","ETHUSD",1754753484325,2.83495871,4205.5,4204.1,0.924]
["bitfinex","ETHUSD",1754753484524,0.4571,4205.5,4204.3,2.37850117]
["bitfinex","ETHUSD",1754753484820,0.4571,4205.5,4204.1,0.4885]
["bitfinex","ETHUSD",1754753484821,0.95254,4205.5,4204.1,0.001]
["bitfinex","ETHUSD",1754753485029,3.33037875,4205.5,4204.1,0.001]
["bitfinex","ETHUSD",1754753485425,0.95254,4205.5,4204.1,0.001]
["bitfinex","ETHUSD",1754753485629,0.4571,4205.4,4204.6,2.37831801]
["bitfinex","ETHUSD",1754753485831,0.4571,4205.4,4204.1,0.001]
["bitfinex","ETHUSD",1754753486134,2.83500381,4205.4,4204.6,2.37833522]
["bitfinex","ETHUSD",1754753486427,2.37796101,4205.3,4204.5,2.37836088]
["bitfinex","ETHUSD",1754753486828,2.83506101,4205.3,4204.5,2.37836088]
["bitfinex","ETHUSD",1754753487330,0.4571,4205.3,4204.6,2.3783409]
["bitfinex","ETHUSD",1754753487517,0.4571,4205.3,4204.4,2.37845242]
["bitfinex","ETHUSD",1754753487829,0.4571,4205.3,4204.7,2.37828058]
["bitfinex","ETHUSD",1754753488032,0.5763,4205.3,4204.7,0.1192]
["bitfinex","ETHUSD",1754753488613,0.1192,4205.0,4204.5,2.37840335]
["bitfinex","ETHUSD",1754753488935,0.1192,4205.0,4204.6,2.37829865]
["bitfinex","ETHUSD",1754753488936,0.5763,4205.0,4204.6,2.37829865]
["bitfinex","ETHUSD",1754753489501,0.5763,4205.0,4204.4,2.49766004]
["bitfinex","ETHUSD",1754753489723,0.5763,4205.0,4204.7,2.37828882]
["bitfinex","ETHUSD",1754753489911,0.5763,4205.0,4204.8,2.37823284]
["bitfinex","ETHUSD",1754753490123,0.1192,4205.0,4204.6,2.37829344]
["bitfinex","ETHUSD",1754753490504,0.1192,4205.0,4204.7,2.37828729]
["bitfinex","ETHUSD",1754753490725,0.1192,4205.0,4204.8,2.37822535]
["bitfinex","ETHUSD",1754753490926,0.1192,4205.0,4204.7,2.37828435]
["bitfinex","ETHUSD",1754753491121,0.1192,4205.0,4204.6,2.37833513]
["bitfinex","ETHUSD",1754753491710,0.1192,4205.0,4204.7,2.37823674]
["bitfinex","ETHUSD",1754753491911,0.1192,4205.0,4204.6,2.37834247]
["bitfinex","ETHUSD",1754753492311,0.1192,4205.0,4204.5,2.37838022]
["bitfinex","ETHUSD",1754753492529,0.1192,4205.0,4204.6,2.37834268]
["bitfinex","ETHUSD",1754753493029,0.1192,4205.0,4204.4,2.49761647]
["bitfinex","ETHUSD",1754753493239,0.1192,4205.0,4204.5,2.37840247]
["bitfinex","ETHUSD",1754753493512,0.1192,4205.0,4204.6,2.37829153]
["bitfinex","ETHUSD",1754753494038,0.1192,4205.0,4204.5,2.37839117]
["bitfinex","ETHUSD",1754753494229,0.1192,4205.0,4204.5,2.37835593]
["bitfinex","ETHUSD",1754753494427,0.1192,4205.0,4204.4,0.1192]
["bitfinex","ETHUSD",1754753494428,0.55,4205.5,4204.9,2.3781461]
["bitfinex","ETHUSD",1754753494623,4.4651,4205.6,4205.0,2.3780756]
["bitfinex","ETHUSD",1754753494624,4.008,4205.6,4205.0,2.3780756]
["bitfinex","ETHUSD",1754753494812,6.1973,4207.0,4205.2,2.37800818]
["bitfinex","ETHUSD",1754753495012,6.1973,4207.0,4204.8,2.81372797]
["bitfinex","ETHUSD",1754753495013,2.3776596,4205.9,4204.8,2.81372797]
["bitfinex","ETHUSD",1754753495211,0.1192,4205.7,4205.1,0.1192]
["bitfinex","ETHUSD",1754753495409,0.1192,4205.7,4205.2,2.37800818]
["bitfinex","ETHUSD",1754753495839,0.1192,4205.7,4205.1,0.1192]
["bitfinex","ETHUSD",1754753496041,2.37781174,4205.6,4205.1,0.1192]
["bitfinex","ETHUSD",1754753496242,0.1192,4205.7,4205.1,0.1192]
["bitfinex","ETHUSD",1754753496411,2.37778511,4205.6,4205.1,0.1192]
["bitfinex","ETHUSD",1754753496614,0.4571,4205.5,4205.1,0.1192]
["bitfinex","ETHUSD",1754753496846,0.4571,4205.4,4204.7,0.1192]
["bitfinex","ETHUSD",1754753497043,0.1192,4205.3,4204.7,0.1192]
["bitfinex","ETHUSD",1754753497224,0.1192,4205.3,4204.7,2.49747994]
["bitfinex","ETHUSD",1754753498034,0.1192,4205.3,4204.7,0.1192]
["bitfinex","ETHUSD",1754753498418,0.1192,4205.3,4204.7,2.49744316]
["bitfinex","ETHUSD",1754753498621,0.1192,4205.3,4204.7,0.1192]
["bitfinex","ETHUSD",1754753499019,3.997,4205.6,4204.7,0.1192]
["bitfinex","ETHUSD",1754753499020,0.1192,4205.6,4205.0,2.49726892]
["bitfinex","ETHUSD",1754753500043,2.83459453,4206.2,4205.1,0.923]
["bitfinex","ETHUSD",1754753500044,0.4571,4206.2,4205.1,0.923]
["bitfinex","ETHUSD",1754753500250,4.1152,4206.0,4205.4,0.1192]
["bitfinex","ETHUSD",1754753500924,6.49276949,4206.0,4205.4,0.1192]
["bitfinex","ETHUSD",1754753501131,6.49276949,4206.0,4204.7,0.4355]
["bitfinex","ETHUSD",1754753501132,0.4571,4205.9,4204.7,2.81375487]
["bitfinex","ETHUSD",1754753501346,2.49697714,4205.7,4205.1,0.1192]
["bitfinex","ETHUSD",1754753501847,2.49697714,4205.7,4204.4,0.4355]
["bitfinex","ETHUSD",1754753501848,0.55,4205.3,4204.2,4.4815]
["bitfinex","ETHUSD",1754753502034,0.1192,4205.2,4204.4,0.1192]
["bitfinex","ETHUSD",1754753502221,0.1192,4205.2,4204.5,2.37840409]
["bitfinex","ETHUSD",1754753502645,0.1192,4205.2,4204.6,2.37833681]
["bitfinex","ETHUSD",1754753502851,0.1192,4205.2,4204.4,0.1192]
["bitfinex","ETHUSD",1754753503051,0.1192,4205.2,4204.7,0.4875]
["bitfinex","ETHUSD",1754753503221,0.1192,4205.2,4204.4,0.5547]
["bitfinex","ETHUSD",1754753503551,0.1192,4205.2,4204.7,2.37827319]
["bitfinex","ETHUSD",1754753503747,0.1192,4205.2,4204.8,0.923]
["bitfinex","ETHUSD",1754753504050,3.993,4205.8,4205.1,0.1192]
["bitfinex","ETHUSD",1754753504264,3.993,4205.8,4204.7,2.37827663]
["bitfinex","ETHUSD",1754753504265,3.993,4205.8,4205.5,2.49703382]
["bitfinex","ETHUSD",1754753504556,3.993,4205.8,4205.5,2.49702536]
["bitfinex","ETHUSD",1754753505215,0.1192,4206.1,4205.6,2.37775912]
["bitfinex","ETHUSD",1754753506034,0.1192,4206.1,4205.5,0.1192]
["bitfinex","ETHUSD",1754753506235,2.37755587,4206.0,4205.5,0.1192]
["bitfinex","ETHUSD",1754753506551,0.4571,4205.9,4205.5,0.1192]
["bitfinex","ETHUSD",1754753506748,2.83481216,4205.8,4204.8,2.86572389]
["bitfinex","ETHUSD",1754753506950,2.95401216,4205.8,4205.2,0.1192]
["bitfinex","ETHUSD",1754753507155,0.5763,4205.8,4205.2,0.1192]
["bitfinex","ETHUSD",1754753507526,2.37772546,4205.7,4205.2,0.1192]
["bitfinex","ETHUSD",1754753507722,2.83105682,4206.4,4204.6,0.001]
["bitfinex","ETHUSD",1754753507723,4.8959,4205.6,4204.6,0.001]
["bitfinex","ETHUSD",1754753507943,0.1192,4205.4,4204.8,0.1192]
["bitfinex","ETHUSD",1754753508145,0.5734,4205.4,4204.8,0.1192]
["bitfinex","ETHUSD",1754753508345,4.4417,4205.6,4204.6,0.001]
["bitfinex","ETHUSD",1754753508346,2.37800818,4205.2,4204.6,0.001]
["bitfinex","ETHUSD",1754753508653,0.1192,4205.0,4204.6,0.001]
["bitfinex","ETHUSD",1754753508851,0.1192,4205.0,4204.6,2.37934111]
["bitfinex","ETHUSD",1754753509453,0.1192,4205.0,4204.6,0.001]
["bitfinex","ETHUSD",1754753510538,0.1192,4205.0,4204.6,2.3793241]
["bitfinex","ETHUSD",1754753510939,0.1192,4205.0,4204.6,0.001]
["bitfinex","ETHUSD",1754753511322,0.1192,4205.0,4204.6,2.37933118]
["bitfinex","ETHUSD",1754753511526,0.1192,4205.0,4204.6,2.87803118]
["bitfinex","ETHUSD",1754753511727,0.1192,4205.0,4204.6,0.4997]
["bitfinex","ETHUSD",1754753511949,0.1192,4205.0,4204.6,0.001]
["bitfinex","ETHUSD",1754753512941,0.5734,4205.0,4204.6,0.001]
["bitfinex","ETHUSD",1754753513160,0.1192,4205.0,4204.6,0.001]
["bitfinex","ETHUSD",1754753513334,2.83237784,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1754753513539,0.4542,4204.9,4204.6,0.001]
["bitfinex","ETHUSD",1754753513849,0.4542,4204.8,4204.6,0.001]
["bitfinex","ETHUSD",1754753514249,0.1192,4205.0,4204.6,0.001]
["bitfinex","ETHUSD",1754753516346,0.1192,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754753516571,7.6142,4206.5,4204.9,0.9556]
["bitfinex","ETHUSD",1754753516770,2.37751546,4206.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754753516972,6.36145304,4206.2,4205.3,2.37791505]
["bitfinex","ETHUSD",1754753517175,0.1192,4205.5,4205.4,2.37785427]
["bitfinex","ETHUSD",1754753517361,0.1192,4206.1,4205.5,0.1192]
["bitfinex","ETHUSD",1754753518165,0.002,4206.4,4206.0,2.37755587]
["bitfinex","ETHUSD",1754753518365,0.002,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1754753518567,0.002,4206.4,4206.3,2.4965863]
["bitfinex","ETHUSD",1754753518754,0.002,4206.4,4206.3,3.4521863]
["bitfinex","ETHUSD",1754753518953,0.002,4206.4,4206.3,1.0748]
["bitfinex","ETHUSD",1754753519157,0.002,4206.4,4206.3,3.4521863]
["bitfinex","ETHUSD",1754753519569,0.002,4206.4,4206.3,6.4521863]
["bitfinex","ETHUSD",1754753520497,1e-08,4206.4,4206.3,6.4521863]
["bitfinex","ETHUSD",1754753521196,1e-08,4206.4,4206.3,6.4765863]
["bitfinex","ETHUSD",1754753521491,1e-08,4206.4,4206.3,7.4321863]
["bitfinex","ETHUSD",1754753521793,1e-08,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1754753522003,0.45420001,4206.4,4205.7,6.35772314]
["bitfinex","ETHUSD",1754753522159,0.45420001,4206.4,4205.7,3.98]
["bitfinex","ETHUSD",1754753522160,1e-08,4206.4,4205.7,3.98]
["bitfinex","ETHUSD",1754753522510,1e-08,4206.4,4205.2,5.708]
["bitfinex","ETHUSD",1754753522511,0.4542,4206.3,4205.6,0.1192]
["bitfinex","ETHUSD",1754753522675,1e-08,4206.4,4205.6,0.1192]
["bitfinex","ETHUSD",1754753523059,1e-08,4206.4,4205.7,0.4987]
["bitfinex","ETHUSD",1754753523259,1e-08,4206.4,4205.7,4.4767]
["bitfinex","ETHUSD",1754753523566,1e-08,4206.4,4206.2,2.37744282]
["bitfinex","ETHUSD",1754753523973,1e-08,4206.4,4206.3,0.4987]
["bitfinex","ETHUSD",1754753524659,1e-08,4206.4,4206.3,2.8760863]
["bitfinex","ETHUSD",1754753524890,1e-08,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754753525297,1e-08,4206.4,4206.1,0.1192]
["bitfinex","ETHUSD",1754753525468,1e-08,4206.4,4206.2,2.37744121]
["bitfinex","ETHUSD",1754753526070,1e-08,4206.4,4206.1,0.1192]
["bitfinex","ETHUSD",1754753526467,1e-08,4206.4,4206.1,0.6179]
["bitfinex","ETHUSD",1754753526667,1e-08,4206.4,4206.2,2.37739786]
["bitfinex","ETHUSD",1754753527075,1e-08,4206.4,4206.1,0.1192]
["bitfinex","ETHUSD",1754753527289,1e-08,4206.4,4206.2,2.3773964]
["bitfinex","ETHUSD",1754753527598,1e-08,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754753527898,1e-08,4206.4,4206.3,3.4521863]
["bitfinex","ETHUSD",1754753528572,1e-08,4206.4,4206.3,7.4271863]
["bitfinex","ETHUSD",1754753528767,1e-08,4206.4,4206.3,10.4271863]
["bitfinex","ETHUSD",1754753533404,1e-08,4206.4,4206.3,9.9702863]
["bitfinex","ETHUSD",1754753533584,1e-08,4206.4,4206.3,5.4965863]
["bitfinex","ETHUSD",1754753534310,1e-08,4206.4,4206.3,6.3329863]
["bitfinex","ETHUSD",1754753534494,1e-08,4206.4,4206.3,6.4521863]
["bitfinex","ETHUSD",1754753540087,1e-08,4206.4,4206.3,5.9952863]
["bitfinex","ETHUSD",1754753540394,1e-08,4206.4,4206.3,5.4965863]
["bitfinex","ETHUSD",1754753540798,1e-08,4206.4,4206.3,2.4965863]
["bitfinex","ETHUSD",1754753541325,1e-08,4206.4,4206.3,6.4184863]
["bitfinex","ETHUSD",1754753544323,1e-08,4206.4,4206.3,5.4965863]
["bitfinex","ETHUSD",1754753544685,1e-08,4206.4,4206.3,6.4184863]
["bitfinex","ETHUSD",1754753544887,1e-08,4206.4,4206.3,5.9872863]
["bitfinex","ETHUSD",1754753545608,1e-08,4206.4,4206.3,6.4184863]
["bitfinex","ETHUSD",1754753545812,1e-08,4206.4,4206.3,9.4575863]
["bitfinex","ETHUSD",1754753548933,1e-08,4206.4,4206.3,10.3794863]
["bitfinex","ETHUSD",1754753549490,1e-08,4206.4,4206.3,9.9482863]
["bitfinex","ETHUSD",1754753550092,1e-08,4206.4,4206.3,9.4575863]
["bitfinex","ETHUSD",1754753552798,0.47230001,4206.4,4206.3,5.4965863]
["bitfinex","ETHUSD",1754753553013,0.47230001,4206.4,4206.3,3.1192]
["bitfinex","ETHUSD",1754753553221,0.47230001,4206.4,4206.3,2.4965863]
["bitfinex","ETHUSD",1754753555020,0.47230001,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1754753555423,0.94100001,4206.4,4206.3,0.1192]
["bitfinex","ETHUSD",1754753555627,0.94100001,4206.4,4205.7,2.3776708]
["bitfinex","ETHUSD",1754753555800,0.33183292,4206.3,4205.9,2.49680817]
["bitfinex","ETHUSD",1754753556005,0.941,4206.3,4205.9,0.1192]
["bitfinex","ETHUSD",1754753556193,0.941,4206.2,4205.9,0.1192]
["bitfinex","ETHUSD",1754753556393,0.4723,4206.1,4205.9,0.1192]
["bitfinex","ETHUSD",1754753556730,0.941,4206.1,4205.9,0.1192]
["bitfinex","ETHUSD",1754753556893,0.4687,4206.0,4205.6,0.001]
["bitfinex","ETHUSD",1754753557099,0.1192,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753557298,2.49692546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753557489,3.43792546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753558039,1.0602,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753558226,5.0122,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753558429,8.91566952,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753559149,23.90827638,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753559345,7.96466952,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753559547,11.91566952,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753560432,7.96466952,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753560628,7.38892546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753561538,7.93892546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753562660,3.98792546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753562847,3.43792546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753563050,6.91822546,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753563253,7.65691801,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753563453,8.12561801,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753563838,5.27919255,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753564157,7.65691801,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753564976,7.65591801,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753565264,0.1192,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753565470,4.0662,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753565672,4.5385,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753565969,4.4193,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753566189,4.888,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753566387,5.14586019,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753566552,4.16448565,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753566887,8.66148565,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753567580,11.66148565,4205.7,4205.6,0.001]
["bitfinex","ETHUSD",1754753567753,11.66148565,4205.7,4205.6,1e-08]
["bitfinex","ETHUSD",1754753567953,0.55,4205.4,4205.0,1e-08]
["bitfinex","ETHUSD",1754753568143,17.92067159,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753568348,21.98587159,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753568589,18.94257159,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753568796,10.89596473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753569682,7.04519273,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753569979,13.32849883,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753570187,2.5527341,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753570387,6.87016473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753570592,7.42016473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753570881,7.89496473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753571787,7.42016473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753572275,7.41916473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753572470,9.47965574,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753572852,9.95445574,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753573084,6.01045574,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753573317,6.67369101,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753573692,9.05175574,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753574186,9.47965574,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753574619,9.05175574,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753575027,9.47965574,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753576748,9.95445574,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753577113,9.47965574,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753577451,2.72969101,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753577658,0.1192,4205.1,4205.0,0.47240001]
["bitfinex","ETHUSD",1754753577943,3.941,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753578255,4.0602,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753579615,4.0602,4205.1,4205.0,0.45190001]
["bitfinex","ETHUSD",1754753579842,4.0602,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753580229,4.70402116,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753580952,4.70402116,4205.1,4205.0,0.92430001]
["bitfinex","ETHUSD",1754753581155,4.0592,4205.1,4205.0,0.92430001]
["bitfinex","ETHUSD",1754753581358,4.0592,4205.1,4205.0,0.45190001]
["bitfinex","ETHUSD",1754753581527,6.43726473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753581851,6.86516473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753582216,4.0592,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753582562,4.46312,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753583221,6.84118473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753583938,7.26908473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753584342,8.29388473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753586519,8.5161805,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753587028,8.51618055,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753587244,11.51618055,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753588462,11.61141055,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753588819,11.04138055,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753589020,10.39118473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753589259,10.60854175,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753589463,10.38618473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753590525,7.38618473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753592476,7.38818473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753592648,7.81608473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753592848,10.81608473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753593056,11.51326449,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753593252,12.02571396,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753593668,7.48936449,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753593956,7.60856449,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753594156,7.60756449,4205.1,4205.0,0.45190001]
["bitfinex","ETHUSD",1754753594368,7.60756449,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753594583,0.1212,4205.1,4205.0,0.92430001]
["bitfinex","ETHUSD",1754753594893,0.1212,4205.1,4205.0,3.30242129]
["bitfinex","ETHUSD",1754753594894,3.932,4205.1,4205.0,3.30242129]
["bitfinex","ETHUSD",1754753595251,3.932,4205.1,4205.0,3.42162129]
["bitfinex","ETHUSD",1754753595446,0.002,4205.1,4205.0,3.42162129]
["bitfinex","ETHUSD",1754753595686,3.931,4205.1,4205.0,3.42162129]
["bitfinex","ETHUSD",1754753596066,0.002,4205.1,4205.0,3.42162129]
["bitfinex","ETHUSD",1754753596454,3.931,4205.1,4205.0,3.42162129]
["bitfinex","ETHUSD",1754753596655,0.002,4205.1,4205.0,3.42162129]
["bitfinex","ETHUSD",1754753603660,0.002,4205.1,4205.0,1.04350001]
["bitfinex","ETHUSD",1754753603860,0.002,4205.1,4205.0,0.11920001]
["bitfinex","ETHUSD",1754753604089,0.002,4205.1,4205.0,2.49732129]
["bitfinex","ETHUSD",1754753604287,0.002,4205.1,4205.0,0.11920001]
["bitfinex","ETHUSD",1754753604495,0.002,4205.1,4205.0,0.57480001]
["bitfinex","ETHUSD",1754753604801,0.002,4205.1,4205.0,3.40282129]
["bitfinex","ETHUSD",1754753604970,0.002,4205.1,4205.0,1.02470001]
["bitfinex","ETHUSD",1754753604971,3.925,4205.1,4205.0,1.02470001]
["bitfinex","ETHUSD",1754753605165,0.002,4205.1,4205.0,0.11920001]
["bitfinex","ETHUSD",1754753605473,0.002,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753605474,3.924,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753606769,4.474,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753606973,8.21603216,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753607786,8.69233216,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753607980,0.1192,4205.1,4205.0,2.37812129]
["bitfinex","ETHUSD",1754753608312,3.92,4205.4,4205.0,0.44990001]
["bitfinex","ETHUSD",1754753608609,3.92,4205.3,4205.0,0.44990001]
["bitfinex","ETHUSD",1754753608779,3.92,4205.3,4205.0,1e-08]
["bitfinex","ETHUSD",1754753608974,0.4763,4205.2,4205.0,1e-08]
["bitfinex","ETHUSD",1754753609179,3.92,4205.3,4205.0,1e-08]
["bitfinex","ETHUSD",1754753609681,3.919,4205.2,4205.0,1e-08]
["bitfinex","ETHUSD",1754753609882,3.919,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753610099,4.3953,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753610303,3.919,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753610695,4.3953,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753611001,3.919,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753611971,4.3953,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753612893,7.78206473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753613107,8.13449184,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753614281,5.75642711,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753614482,5.75842711,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753615031,8.13649184,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753615321,5.75842711,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753615546,3.918,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753616022,3.917,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753616928,6.29506473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753617092,3.917,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753617523,6.29506473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753617721,7.78006473,4205.1,4205.0,1e-08]
["bitfinex","ETHUSD",1754753617926,2.37823439,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754753618219,6.84223439,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754753618422,7.89643439,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754753618578,8.98704399,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754753620551,24.47524332,4204.8,4204.7,0.001]
["bitfinex","ETHUSD",1754753620729,5.92834752,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754753621029,6.44028267,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754753621390,7.37528267,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754753621584,9.80881677,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754753621847,10.0309961,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754753622126,13.9429961,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754753622337,13.72081677,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754753622486,14.58293,4204.6,4204.5,0.001]
["bitfinex","ETHUSD",1754753622883,5.9285738,4204.2,4204.1,1e-08]
["bitfinex","ETHUSD",1754753623140,5.92874354,4203.9,4203.8,0.001]
["bitfinex","ETHUSD",1754753623340,5.92874354,4203.9,4203.7,0.001]
["bitfinex","ETHUSD",1754753623341,5.92880013,4203.8,4203.7,1e-08]
["bitfinex","ETHUSD",1754753623539,5.9290265,4203.4,4202.7,0.001]
["bitfinex","ETHUSD",1754753623836,10.35196165,4203.4,4202.7,0.001]
["bitfinex","ETHUSD",1754753624011,11.40616165,4203.4,4202.7,0.001]
["bitfinex","ETHUSD",1754753624200,12.84859822,4203.4,4202.7,0.001]
["bitfinex","ETHUSD",1754753624597,8.00259822,4203.4,4202.7,0.001]
["bitfinex","ETHUSD",1754753624830,6.9582265,4203.4,4202.7,0.001]
["bitfinex","ETHUSD",1754753625035,4.5055,4203.4,4202.7,0.001]
["bitfinex","ETHUSD",1754753625329,5.9291397,4203.2,4202.7,0.001]
["bitfinex","ETHUSD",1754753625754,0.55,4203.2,4202.7,0.001]
["bitfinex","ETHUSD",1754753625955,3.91,4203.2,4203.1,0.4509]
["bitfinex","ETHUSD",1754753626535,3.91,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754753627120,6.2891397,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754753627322,8.19895588,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754753627856,11.63405588,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754753629662,4.77681618,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754753629844,6.2891397,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754753630244,4.458,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754753630758,3.907,4203.2,4203.1,0.4486]
["bitfinex","ETHUSD",1754753632362,3.907,4203.2,4203.1,2.8277963]
["bitfinex","ETHUSD",1754753632661,3.907,4203.2,4203.1,3.11167593]
["bitfinex","ETHUSD",1754753632825,3.906,4203.9,4203.1,0.73247963]
["bitfinex","ETHUSD",1754753633028,3.906,4204.0,4203.9,2.37872879]
["bitfinex","ETHUSD",1754753633255,3.906,4204.1,4204.0,2.37865637]
["bitfinex","ETHUSD",1754753633459,3.906,4204.1,4204.0,2.82625637]
["bitfinex","ETHUSD",1754753635056,3.906,4204.1,4204.0,2.94545637]
["bitfinex","ETHUSD",1754753635453,3.905,4204.4,4204.1,2.37858228]
["bitfinex","ETHUSD",1754753635677,3.905,4204.4,4204.2,0.4476]
["bitfinex","ETHUSD",1754753636069,0.002,4205.1,4204.3,0.4476]
["bitfinex","ETHUSD",1754753636247,0.1192,4204.9,4204.3,2.94531262]
["bitfinex","ETHUSD",1754753636454,0.1192,4204.9,4204.6,2.37832787]
["bitfinex","ETHUSD",1754753637065,0.1192,4204.9,4204.3,0.1192]
["bitfinex","ETHUSD",1754753638160,2.4974313,4204.9,4204.3,0.1192]
["bitfinex","ETHUSD",1754753638360,0.1192,4204.9,4204.3,0.1192]
["bitfinex","ETHUSD",1754753638586,2.49738952,4204.9,4204.3,0.1192]
["bitfinex","ETHUSD",1754753638802,0.1192,4204.9,4204.3,0.1192]
["bitfinex","ETHUSD",1754753639097,0.1192,4204.9,4204.3,2.49769658]
["bitfinex","ETHUSD",1754753639391,0.1192,4204.9,4204.3,0.1192]
["bitfinex","ETHUSD",1754753639797,2.49740032,4204.9,4204.3,0.1192]
["bitfinex","ETHUSD",1754753639950,2.49740032,4204.9,4204.1,2.37861859]
["bitfinex","ETHUSD",1754753639951,2.37829096,4204.7,4203.8,2.37875127]
["bitfinex","ETHUSD",1754753640150,2.37829096,4204.7,4203.4,0.001]
["bitfinex","ETHUSD",1754753640151,0.55,4204.5,4204.1,0.1192]
["bitfinex","ETHUSD",1754753640356,2.4977738,4204.2,4203.4,0.1192]
["bitfinex","ETHUSD",1754753640591,3.901,4204.1,4203.4,0.1192]
["bitfinex","ETHUSD",1754753640814,0.1192,4203.9,4203.4,0.1192]
["bitfinex","ETHUSD",1754753641000,2.49794696,4203.9,4203.1,0.001]
["bitfinex","ETHUSD",1754753641208,0.55,4203.7,4203.1,0.001]
["bitfinex","ETHUSD",1754753641412,4.0192,4203.6,4203.1,0.001]
["bitfinex","ETHUSD",1754753641729,3.9,4203.6,4203.1,0.001]
["bitfinex","ETHUSD",1754753641903,3.9,4203.6,4203.3,2.49827129]
["bitfinex","ETHUSD",1754753642083,3.9,4203.6,4203.1,0.001]
["bitfinex","ETHUSD",1754753642289,0.493,4203.5,4203.1,0.1202]
["bitfinex","ETHUSD",1754753643004,0.493,4203.5,4203.1,0.001]
["bitfinex","ETHUSD",1754753643205,0.6122,4203.5,4203.1,0.001]
["bitfinex","ETHUSD",1754753643632,3.30715195,4203.4,4203.1,0.001]
["bitfinex","ETHUSD",1754753643790,0.1192,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754753643997,6.73997947,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754753644327,8.21807947,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754753647530,4.0172,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754753647829,3.898,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754753648204,0.1192,4203.9,4203.4,2.3790265]
["bitfinex","ETHUSD",1754753648403,3.897,4203.9,4203.5,0.5668]
["bitfinex","ETHUSD",1754753648733,3.897,4203.9,4203.6,2.37886907]
["bitfinex","ETHUSD",1754753649106,3.897,4203.9,4203.5,0.1192]
["bitfinex","ETHUSD",1754753649721,3.897,4203.9,4203.7,2.37884798]
["bitfinex","ETHUSD",1754753649923,3.897,4203.9,4203.6,2.37890969]
["bitfinex","ETHUSD",1754753650507,3.897,4203.9,4203.5,2.4981656]
["bitfinex","ETHUSD",1754753650710,3.897,4203.9,4203.5,0.1192]
["bitfinex","ETHUSD",1754753651341,3.897,4203.9,4203.1,2.38019554]
["bitfinex","ETHUSD",1754753651342,2.37896628,4203.6,4203.1,0.001]
["bitfinex","ETHUSD",1754753651542,4.0142,4203.5,4203.1,0.001]
["bitfinex","ETHUSD",1754753652326,2.87204256,4203.4,4203.1,0.001]
["bitfinex","ETHUSD",1754753652551,4.0142,4203.5,4203.2,2.37909233]
["bitfinex","ETHUSD",1754753653045,3.895,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754753654313,3.895,4203.5,4203.2,2.49828729]
["bitfinex","ETHUSD",1754753654519,4.388,4203.5,4203.2,0.1192]
["bitfinex","ETHUSD",1754753654710,0.493,4203.4,4203.2,0.1192]
["bitfinex","ETHUSD",1754753654904,0.9281,4203.4,4203.1,0.001]
["bitfinex","ETHUSD",1754753655104,0.1192,4203.3,4203.1,0.001]
["bitfinex","ETHUSD",1754753655304,1.0473,4203.3,4203.1,0.001]
["bitfinex","ETHUSD",1754753655738,0.1192,4203.3,4203.1,0.001]
["bitfinex","ETHUSD",1754753656342,0.9281,4203.2,4203.1,0.001]
["bitfinex","ETHUSD",1754753656539,1.4781,4203.2,4202.8,0.001]
["bitfinex","ETHUSD",1754753656739,3.55,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753656978,6.55988614,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753657141,7.47018614,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753658872,1.64927662,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753659067,3.892,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753659590,4.3607,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753659784,3.892,4202.9,4202.8,2.38036613]
["bitfinex","ETHUSD",1754753659984,3.892,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753660291,5.20342,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753660663,0.40112,4202.9,4202.8,2.38036613]
["bitfinex","ETHUSD",1754753660864,3.89,4202.9,4202.8,2.38036613]
["bitfinex","ETHUSD",1754753661391,0.1192,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754753661602,4.0092,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754753662756,3.89,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754753662959,3.89,4203.0,4202.9,2.49850952]
["bitfinex","ETHUSD",1754753663178,0.51128042,4204.0,4203.0,2.37925291]
["bitfinex","ETHUSD",1754753663383,0.1192,4203.8,4203.0,3.0]
["bitfinex","ETHUSD",1754753663559,0.1192,4203.8,4203.2,0.1192]
["bitfinex","ETHUSD",1754753663767,0.1192,4203.8,4203.4,2.37898244]
["bitfinex","ETHUSD",1754753663998,0.5879,4203.8,4203.2,2.49833835]
["bitfinex","ETHUSD",1754753664372,0.5879,4203.8,4203.2,0.1192]
["bitfinex","ETHUSD",1754753664568,0.55,4203.7,4202.8,0.001]
["bitfinex","ETHUSD",1754753664768,0.1192,4203.4,4203.0,2.37921048]
["bitfinex","ETHUSD",1754753664969,4.3567,4203.3,4203.0,2.37921048]
["bitfinex","ETHUSD",1754753665174,4.3567,4203.3,4202.8,2.49952831]
["bitfinex","ETHUSD",1754753665175,1.4603,4203.2,4202.8,0.001]
["bitfinex","ETHUSD",1754753665376,0.1192,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753665594,4.0062,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753665775,5.0249,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753665972,5.4665,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753668365,4.5562,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753668565,0.6692,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753668816,0.1192,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753668968,3.885,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753671781,3.885,4202.9,4202.8,2.38036613]
["bitfinex","ETHUSD",1754753671978,3.885,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753674196,4.0042,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753675508,3.882,4202.9,4202.8,2.38036613]
["bitfinex","ETHUSD",1754753675714,3.882,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753677642,3.88,4202.9,4202.8,2.38031073]
["bitfinex","ETHUSD",1754753678497,0.51241409,4203.3,4203.1,2.37914371]
["bitfinex","ETHUSD",1754753678711,3.88,4203.2,4202.9,2.37925799]
["bitfinex","ETHUSD",1754753679404,3.88,4203.2,4203.0,2.37923148]
["bitfinex","ETHUSD",1754753679603,3.88,4203.2,4202.8,0.001]
["bitfinex","ETHUSD",1754753679917,0.9103,4203.1,4202.8,0.001]
["bitfinex","ETHUSD",1754753680089,0.4687,4203.1,4202.8,0.001]
["bitfinex","ETHUSD",1754753681709,3.882,4203.2,4202.8,0.001]
["bitfinex","ETHUSD",1754753682010,3.882,4203.2,4202.8,2.38032399]
["bitfinex","ETHUSD",1754753682412,4.3507,4203.2,4202.8,2.38032399]
["bitfinex","ETHUSD",1754753683121,0.002,4203.2,4202.8,2.38032399]
["bitfinex","ETHUSD",1754753683324,3.877,4203.1,4202.8,2.38036433]
["bitfinex","ETHUSD",1754753683488,0.002,4203.2,4203.1,2.4983963]
["bitfinex","ETHUSD",1754753684210,0.002,4203.2,4203.1,2.9527963]
["bitfinex","ETHUSD",1754753684696,0.002,4203.2,4203.1,2.4983963]
["bitfinex","ETHUSD",1754753684882,0.002,4203.2,4203.1,0.1192]
["bitfinex","ETHUSD",1754753685584,2.37926808,4203.0,4202.8,0.001]
["bitfinex","ETHUSD",1754753685782,7.2096887,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753686017,7.6783887,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753686622,8.2283887,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753687320,8.3475887,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753687521,10.7811228,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753688294,11.62434464,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753689134,10.7791228,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753689293,9.18881054,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753690119,11.56815779,4202.9,4202.8,0.001]
["bitfinex","ETHUSD",1754753690318,11.56815779,4202.9,4202.3,1e-08]
["bitfinex","ETHUSD",1754753690319,0.55,4202.6,4202.3,1e-08]
["bitfinex","ETHUSD",1754753690507,15.52626418,4202.4,4201.9,0.001]
["bitfinex","ETHUSD",1754753690732,15.52626418,4202.4,4200.7,0.001]
["bitfinex","ETHUSD",1754753690733,2.92998905,4201.7,4200.7,0.001]
["bitfinex","ETHUSD",1754753690903,8.18859909,4201.7,4200.7,0.001]
["bitfinex","ETHUSD",1754753691103,11.87365795,4201.7,4200.7,0.001]
["bitfinex","ETHUSD",1754753691316,24.07229038,4201.7,4200.7,0.001]
["bitfinex","ETHUSD",1754753691551,5.93004569,4201.6,4200.7,0.001]
["bitfinex","ETHUSD",1754753691693,8.85352339,4201.6,4200.7,0.001]
["bitfinex","ETHUSD",1754753692019,10.00642722,4201.6,4200.7,0.001]
["bitfinex","ETHUSD",1754753692224,9.78405897,4201.6,4200.7,0.001]
["bitfinex","ETHUSD",1754753693392,10.63628442,4201.6,4200.7,0.001]
["bitfinex","ETHUSD",1754753693595,2.93049895,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1754753693789,19.70379221,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1754753694094,20.61149221,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1754753694311,21.25017649,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1754753695206,23.49229221,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1754753695732,0.55,4200.6,4200.3,0.001]
["bitfinex","ETHUSD",1754753695922,3.55,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754753696126,6.44350482,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754753696429,7.35120482,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754753697799,7.34810679,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754753698000,9.01514792,4200.4,4200.3,0.001]
["bitfinex","ETHUSD",1754753698933,3.55,4200.3,4199.6,0.04]
["bitfinex","ETHUSD",1754753699133,2.93112246,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753699303,6.80112246,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753699503,7.77030716,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753699728,8.23730716,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753699930,8.67700716,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753700120,5.3881847,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753700318,4.419,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753700835,6.80012246,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753701216,7.26812246,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753701832,7.70782246,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753702131,7.70782246,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753702132,11.21655241,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753702340,12.63998047,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753703305,8.77098047,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753703500,4.37672995,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753703733,3.868,4199.7,4199.6,2.42217915]
["bitfinex","ETHUSD",1754753703935,2.38051009,4200.8,4199.6,0.4954]
["bitfinex","ETHUSD",1754753704136,1.10471517,4200.9,4199.6,0.041]
["bitfinex","ETHUSD",1754753704137,4.37608638,4200.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753704346,2.38090967,4200.1,4199.6,0.041]
["bitfinex","ETHUSD",1754753704564,2.9310107,4199.9,4199.6,0.041]
["bitfinex","ETHUSD",1754753704766,0.55,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753705353,3.55839244,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753705537,4.46609244,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753705868,7.46609244,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753706063,2.61235238,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753706369,4.37406998,4199.7,4199.6,2.42217915]
["bitfinex","ETHUSD",1754753706668,3.866,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753707029,3.866,4199.7,4199.6,2.42217915]
["bitfinex","ETHUSD",1754753707230,3.866,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753708477,4.3741179,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753708764,5.45172844,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753709372,5.0433179,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753709543,7.42444036,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753709860,11.96885553,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753710067,11.33214036,4199.7,4199.6,0.041]
["bitfinex","ETHUSD",1754753711980,2.93163284,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753712179,7.42295074,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753712349,8.05860347,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753713360,7.42295074,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753713568,5.0413179,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753714054,7.42295074,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753714253,5.88885488,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753714656,5.00662809,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753715186,4.3701179,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753715363,5.0393179,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753715551,6.7136943,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753716275,5.0393179,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753717254,6.31062337,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753718175,5.0393179,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753719069,6.31685756,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753719379,5.0393179,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753719553,0.6273179,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753719754,4.3681179,4198.8,4198.7,0.4494]
["bitfinex","ETHUSD",1754753719949,5.64717268,4198.8,4198.7,2.83108957]
["bitfinex","ETHUSD",1754753720253,0.5081179,4198.8,4198.7,0.4494]
["bitfinex","ETHUSD",1754753720458,4.3681179,4198.8,4198.7,0.4494]
["bitfinex","ETHUSD",1754753720860,4.3681179,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753721075,4.3681179,4198.8,4198.7,2.38268957]
["bitfinex","ETHUSD",1754753721273,4.3681179,4198.8,4198.7,2.83108957]
["bitfinex","ETHUSD",1754753723004,0.5081179,4198.8,4198.7,3.36829508]
["bitfinex","ETHUSD",1754753723352,0.5081179,4198.8,4198.7,3.37369508]
["bitfinex","ETHUSD",1754753723663,0.5081179,4198.8,4198.7,3.49289508]
["bitfinex","ETHUSD",1754753724082,0.5081179,4198.8,4198.7,6.49289508]
["bitfinex","ETHUSD",1754753726205,3.858,4199.3,4199.2,2.38140598]
["bitfinex","ETHUSD",1754753726412,0.64107921,4199.5,4199.4,2.38129256]
["bitfinex","ETHUSD",1754753726559,0.002,4199.6,4199.5,5.38123586]
["bitfinex","ETHUSD",1754753726869,0.51478282,4199.6,4199.5,5.95423586]
["bitfinex","ETHUSD",1754753727084,0.51478282,4199.6,4199.5,5.83503586]
["bitfinex","ETHUSD",1754753727494,0.002,4199.6,4199.5,5.82963586]
["bitfinex","ETHUSD",1754753727690,0.002,4199.6,4199.5,6.36684137]
["bitfinex","ETHUSD",1754753728498,0.002,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754753728698,0.002,4199.6,4198.7,2.38264179]
["bitfinex","ETHUSD",1754753728699,5.01041979,4199.6,4198.7,0.001]
["bitfinex","ETHUSD",1754753728885,0.002,4199.6,4199.5,2.15120297]
["bitfinex","ETHUSD",1754753729105,0.51436282,4199.6,4199.5,2.15120297]
["bitfinex","ETHUSD",1754753729480,0.99816282,4199.6,4199.5,2.15120297]
["bitfinex","ETHUSD",1754753729979,0.99816282,4199.6,4199.3,2.38132875]
["bitfinex","ETHUSD",1754753730186,1.46566282,4199.5,4198.7,0.001]
["bitfinex","ETHUSD",1754753730380,5.00744203,4199.4,4198.7,0.001]
["bitfinex","ETHUSD",1754753730713,0.51236282,4199.3,4199.2,2.38135012]
["bitfinex","ETHUSD",1754753731280,0.51236282,4199.3,4199.2,2.82975012]
["bitfinex","ETHUSD",1754753731803,0.002,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754753732005,0.514314,4199.6,4199.5,2.38123586]
["bitfinex","ETHUSD",1754753733211,0.002,4199.6,4199.5,6.3058908]
["bitfinex","ETHUSD",1754753734300,0.002,4199.6,4199.5,6.3112908]
["bitfinex","ETHUSD",1754753735537,1e-08,4199.6,4199.5,6.3112908]
["bitfinex","ETHUSD",1754753735839,1e-08,4199.6,4199.5,5.8574908]
["bitfinex","ETHUSD",1754753736011,1e-08,4199.6,4199.5,10.1568908]
["bitfinex","ETHUSD",1754753737184,1e-08,4199.6,4199.5,10.2760908]
["bitfinex","ETHUSD",1754753737385,0.002,4200.1,4199.5,10.2760908]
["bitfinex","ETHUSD",1754753737386,1e-08,4200.1,4200.0,2.38095238]
["bitfinex","ETHUSD",1754753737587,1e-08,4200.1,4200.0,9.60376488]
["bitfinex","ETHUSD",1754753737784,1e-08,4200.1,4200.0,10.17676488]
["bitfinex","ETHUSD",1754753738408,1e-08,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754753738605,1e-08,4200.5,4200.4,9.22972564]
["bitfinex","ETHUSD",1754753738806,1e-08,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754753738996,1e-08,4200.8,4200.7,9.70581056]
["bitfinex","ETHUSD",1754753739321,1e-08,4200.8,4200.7,10.27341056]
["bitfinex","ETHUSD",1754753739614,1e-08,4200.8,4200.7,9.82501056]
["bitfinex","ETHUSD",1754753744154,1e-08,4200.8,4200.7,5.97601056]
["bitfinex","ETHUSD",1754753744435,0.95330001,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1754753745928,1e-08,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1754753746646,1e-08,4200.8,4200.7,9.34375562]
["bitfinex","ETHUSD",1754753747546,1e-08,4200.8,4200.7,9.79755562]
["bitfinex","ETHUSD",1754753748112,1e-08,4200.8,4200.7,9.34375562]
["bitfinex","ETHUSD",1754753748818,1e-08,4200.8,4200.7,9.34275562]
["bitfinex","ETHUSD",1754753749018,0.95780001,4200.8,4200.7,5.49975562]
["bitfinex","ETHUSD",1754753749315,0.95780001,4200.8,4200.6,2.38056129]
["bitfinex","ETHUSD",1754753749516,0.9578,4200.7,4200.5,0.1192]
["bitfinex","ETHUSD",1754753749721,0.9578,4200.7,4200.3,2.38076671]
["bitfinex","ETHUSD",1754753750042,0.9578,4200.6,4200.5,2.38064647]
["bitfinex","ETHUSD",1754753750220,0.9578,4200.6,4200.4,2.38071033]
["bitfinex","ETHUSD",1754753750418,1e-08,4200.8,4200.5,2.38066643]
["bitfinex","ETHUSD",1754753750737,1e-08,4200.8,4200.4,2.38072146]
["bitfinex","ETHUSD",1754753750939,0.9578,4200.7,4200.5,2.3806677]
["bitfinex","ETHUSD",1754753751146,1e-08,4200.8,4200.6,2.38061229]
["bitfinex","ETHUSD",1754753751737,1e-08,4200.8,4200.5,2.38065167]
["bitfinex","ETHUSD",1754753751950,0.9578,4200.7,4200.3,2.49997159]
["bitfinex","ETHUSD",1754753752146,0.4621,4200.7,4200.3,2.49997159]
["bitfinex","ETHUSD",1754753752348,0.9578,4200.6,4200.3,2.49997159]
["bitfinex","ETHUSD",1754753752514,1e-08,4200.8,4200.5,2.38062479]
["bitfinex","ETHUSD",1754753752714,0.9578,4200.6,4200.5,2.38062479]
["bitfinex","ETHUSD",1754753753720,0.9578,4200.6,4200.3,2.49996846]
["bitfinex","ETHUSD",1754753753918,0.9578,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754753755717,1e-08,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754753756142,0.49570001,4200.8,4200.7,2.49975562]
["bitfinex","ETHUSD",1754753756729,1e-08,4200.8,4200.7,2.86859443]
["bitfinex","ETHUSD",1754753756940,1e-08,4200.8,4200.7,2.98779443]
["bitfinex","ETHUSD",1754753758848,1e-08,4201.2,4200.7,19.72865861]
["bitfinex","ETHUSD",1754753759022,1e-08,4201.2,4201.1,2.49952896]
["bitfinex","ETHUSD",1754753759227,1e-08,4201.2,4201.1,6.69855759]
["bitfinex","ETHUSD",1754753759460,1e-08,4201.2,4201.1,7.15235759]
["bitfinex","ETHUSD",1754753759767,1e-08,4201.2,4201.1,7.15775759]
["bitfinex","ETHUSD",1754753759942,1e-08,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754753760149,1e-08,4201.7,4201.6,9.33624569]
["bitfinex","ETHUSD",1754753760346,1e-08,4201.7,4201.6,5.9872845]
["bitfinex","ETHUSD",1754753760538,1e-08,4201.7,4201.6,9.8242845]
["bitfinex","ETHUSD",1754753761128,0.95780001,4201.7,4201.6,0.1192]
["bitfinex","ETHUSD",1754753762361,2.38011969,4201.5,4201.0,0.1192]
["bitfinex","ETHUSD",1754753762662,2.3802272,4201.3,4201.0,0.1192]
["bitfinex","ETHUSD",1754753762860,0.51198273,4201.2,4201.0,0.1192]
["bitfinex","ETHUSD",1754753763060,0.9578,4201.2,4201.0,0.1192]
["bitfinex","ETHUSD",1754753763658,0.9578,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1754753764868,1e-08,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754753765042,1e-08,4201.7,4201.6,5.83384569]
["bitfinex","ETHUSD",1754753765944,0.04,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754753766144,0.9978,4202.9,4202.0,5.37978921]
["bitfinex","ETHUSD",1754753766469,0.9978,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754753767965,0.04,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754753768268,0.04,4202.9,4202.7,2.37937361]
["bitfinex","ETHUSD",1754753768269,0.9978,4202.9,4202.7,2.37937361]
["bitfinex","ETHUSD",1754753768434,0.04,4202.9,4202.5,2.37953276]
["bitfinex","ETHUSD",1754753768637,0.04,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754753769046,0.9978,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754753769534,0.9978,4202.9,4201.9,2.37983808]
["bitfinex","ETHUSD",1754753769736,0.9978,4202.9,4202.6,2.37942775]
["bitfinex","ETHUSD",1754753769938,0.04,4202.9,4202.6,2.37942775]
["bitfinex","ETHUSD",1754753770138,0.9578,4202.8,4201.9,2.37983808]
["bitfinex","ETHUSD",1754753770369,0.9578,4202.8,4202.1,3.0]
["bitfinex","ETHUSD",1754753770543,0.9578,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1754753770940,0.9578,4202.8,4201.8,3.0]
["bitfinex","ETHUSD",1754753771273,0.9578,4202.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754753771574,0.9578,4202.6,4202.2,2.37966309]
["bitfinex","ETHUSD",1754753771874,0.04,4202.9,4202.2,2.37966309]
["bitfinex","ETHUSD",1754753771875,0.9578,4202.5,4202.2,2.37966309]
["bitfinex","ETHUSD",1754753772040,0.9578,4202.4,4202.0,2.3798117]
["bitfinex","ETHUSD",1754753772247,0.9578,4202.3,4201.8,2.37992769]
["bitfinex","ETHUSD",1754753772443,0.9578,4202.2,4201.8,2.37992769]
["bitfinex","ETHUSD",1754753772663,0.51107523,4202.7,4202.1,2.37976249]
["bitfinex","ETHUSD",1754753772874,0.55,4202.8,4202.6,2.37945605]
["bitfinex","ETHUSD",1754753773158,0.51107073,4202.7,4202.5,2.37950998]
["bitfinex","ETHUSD",1754753773355,0.4957,4202.7,4202.5,2.37950998]
["bitfinex","ETHUSD",1754753773540,0.4957,4202.7,4201.7,5.37998905]
["bitfinex","ETHUSD",1754753773744,0.4957,4202.6,4201.7,5.37998905]
["bitfinex","ETHUSD",1754753774176,0.4957,4202.6,4202.4,2.37959043]
["bitfinex","ETHUSD",1754753774364,0.4957,4202.6,4202.3,2.37962116]
["bitfinex","ETHUSD",1754753774575,3.871,4202.9,4202.3,2.37962116]
["bitfinex","ETHUSD",1754753774878,0.9578,4202.5,4202.2,0.1192]
["bitfinex","ETHUSD",1754753775039,0.1192,4202.3,4201.7,0.1192]
["bitfinex","ETHUSD",1754753775243,0.1192,4202.3,4201.8,2.3798887]
["bitfinex","ETHUSD",1754753775445,0.9578,4202.2,4201.8,2.3798887]
["bitfinex","ETHUSD",1754753775668,0.1192,4202.3,4201.8,2.3798887]
["bitfinex","ETHUSD",1754753775864,0.9578,4202.1,4201.8,2.3798887]
["bitfinex","ETHUSD",1754753776149,0.9578,4202.0,4200.7,3.001]
["bitfinex","ETHUSD",1754753776485,0.9578,4201.9,4201.4,0.1192]
["bitfinex","ETHUSD",1754753776664,0.1192,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1754753776983,0.9578,4201.4,4200.9,0.1192]
["bitfinex","ETHUSD",1754753777150,0.896,4201.3,4200.9,0.1192]
["bitfinex","ETHUSD",1754753777344,0.1192,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1754753777675,3.9472,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1754753777889,3.9472,4201.5,4201.1,2.3803086]
["bitfinex","ETHUSD",1754753778047,0.4339,4202.0,4201.1,2.49949507]
["bitfinex","ETHUSD",1754753778246,0.1192,4201.7,4201.2,2.3802723]
["bitfinex","ETHUSD",1754753778460,0.1192,4201.7,4201.4,2.38011696]
["bitfinex","ETHUSD",1754753778679,0.1192,4201.7,4201.3,2.38021564]
["bitfinex","ETHUSD",1754753778881,0.1192,4201.7,4201.6,2.38004569]
["bitfinex","ETHUSD",1754753779183,0.1192,4201.7,4201.1,0.1192]
["bitfinex","ETHUSD",1754753779353,0.4621,4201.6,4201.4,2.38014281]
["bitfinex","ETHUSD",1754753779758,0.4621,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754753780652,0.1192,4201.7,4201.4,2.3801434]
["bitfinex","ETHUSD",1754753781586,3.827,4201.8,4201.5,2.38007257]
["bitfinex","ETHUSD",1754753781758,3.827,4201.8,4201.4,2.49934283]
["bitfinex","ETHUSD",1754753782071,3.827,4201.8,4201.5,2.3800907]
["bitfinex","ETHUSD",1754753782072,4.723,4201.8,4201.5,2.3800907]
["bitfinex","ETHUSD",1754753782277,4.723,4201.8,4201.5,2.38010234]
["bitfinex","ETHUSD",1754753782480,0.896,4201.7,4201.1,2.38032616]
["bitfinex","ETHUSD",1754753782663,0.896,4201.7,4200.9,2.38041589]
["bitfinex","ETHUSD",1754753782664,2.38010234,4201.5,4200.7,2.38152726]
["bitfinex","ETHUSD",1754753782851,0.1192,4201.3,4200.9,2.38043816]
["bitfinex","ETHUSD",1754753783053,3.826,4201.5,4200.7,2.38154187]
["bitfinex","ETHUSD",1754753783259,3.826,4201.5,4201.1,0.1192]
["bitfinex","ETHUSD",1754753783458,0.896,4201.4,4201.1,0.1192]
["bitfinex","ETHUSD",1754753783769,0.4621,4201.4,4201.1,0.1192]
["bitfinex","ETHUSD",1754753784152,0.4339,4201.4,4201.1,0.1192]
["bitfinex","ETHUSD",1754753784352,3.826,4201.5,4201.0,2.3803764]
["bitfinex","ETHUSD",1754753784353,0.896,4201.3,4201.0,2.3803764]
["bitfinex","ETHUSD",1754753784593,0.896,4201.3,4200.9,0.1192]
["bitfinex","ETHUSD",1754753784781,0.896,4201.2,4200.9,0.1192]
["bitfinex","ETHUSD",1754753785162,0.896,4201.1,4200.9,0.1192]
["bitfinex","ETHUSD",1754753785862,0.4621,4201.0,4200.9,0.1192]
["bitfinex","ETHUSD",1754753786059,0.4621,4201.0,4200.9,2.49964228]
["bitfinex","ETHUSD",1754753786283,3.826,4201.5,4201.2,2.38024722]
["bitfinex","ETHUSD",1754753786596,4.721,4201.4,4201.2,2.38024229]
["bitfinex","ETHUSD",1754753787001,4.2589,4201.4,4200.9,0.1192]
["bitfinex","ETHUSD",1754753787171,0.896,4201.3,4201.1,2.38032205]
["bitfinex","ETHUSD",1754753787378,0.896,4201.3,4201.0,2.38037416]
["bitfinex","ETHUSD",1754753787575,0.896,4201.3,4201.1,2.38032129]
["bitfinex","ETHUSD",1754753787792,3.825,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754753788777,3.825,4201.3,4200.9,0.1192]
["bitfinex","ETHUSD",1754753788973,3.824,4201.4,4200.9,0.1192]
["bitfinex","ETHUSD",1754753789187,3.823,4201.3,4201.1,2.38032277]
["bitfinex","ETHUSD",1754753789387,3.823,4201.3,4200.9,0.1192]
["bitfinex","ETHUSD",1754753789388,4.2851,4201.3,4200.9,0.1192]
["bitfinex","ETHUSD",1754753789804,3.823,4201.3,4200.9,0.1192]
["bitfinex","ETHUSD",1754753790313,0.896,4201.6,4200.9,2.49963909]
["bitfinex","ETHUSD",1754753790597,3.823,4201.5,4200.9,0.1192]
["bitfinex","ETHUSD",1754753790798,3.823,4201.5,4201.1,2.38027416]
["bitfinex","ETHUSD",1754753791001,3.823,4201.5,4201.0,2.3803723]
["bitfinex","ETHUSD",1754753791169,0.4621,4201.6,4201.0,2.38038562]
["bitfinex","ETHUSD",1754753791370,0.4621,4201.6,4201.2,2.38022916]
["bitfinex","ETHUSD",1754753791570,3.822,4201.5,4201.4,2.3801531]
["bitfinex","ETHUSD",1754753791804,3.822,4201.6,4201.4,2.38015899]
["bitfinex","ETHUSD",1754753791989,3.822,4201.6,4201.3,0.1192]
["bitfinex","ETHUSD",1754753791990,3.822,4201.6,4201.5,2.3800564]
["bitfinex","ETHUSD",1754753792179,3.822,4201.6,4201.3,0.1192]
["bitfinex","ETHUSD",1754753792381,3.822,4201.6,4201.5,2.38010234]
["bitfinex","ETHUSD",1754753793806,0.896,4202.0,4201.5,2.38010234]
["bitfinex","ETHUSD",1754753794106,3.822,4201.9,4201.5,2.38010234]
["bitfinex","ETHUSD",1754753794402,4.2841,4201.9,4201.6,0.1192]
["bitfinex","ETHUSD",1754753794822,4.2841,4201.9,4201.7,2.37998796]
["bitfinex","ETHUSD",1754753794980,3.821,4201.8,4201.7,2.37998796]
["bitfinex","ETHUSD",1754753795402,3.821,4201.8,4201.6,0.1192]
["bitfinex","ETHUSD",1754753795403,0.4621,4201.9,4201.8,2.3799324]
["bitfinex","ETHUSD",1754753795610,0.1192,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754753795809,3.82,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754753795981,4.716,4202.1,4201.8,2.37992099]
["bitfinex","ETHUSD",1754753796181,4.2821,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754753796405,3.82,4202.1,4202.0,2.37981913]
["bitfinex","ETHUSD",1754753796607,0.5041,4202.9,4202.5,2.37948326]
["bitfinex","ETHUSD",1754753796820,5.22791773,4202.8,4202.3,2.49879328]
["bitfinex","ETHUSD",1754753797135,1.40791773,4202.7,4202.3,0.1192]
["bitfinex","ETHUSD",1754753797418,0.55,4202.4,4201.9,0.1192]
["bitfinex","ETHUSD",1754753797721,0.55,4201.9,4201.3,2.49940171]
["bitfinex","ETHUSD",1754753797919,0.55,4201.7,4200.7,2.38154073]
["bitfinex","ETHUSD",1754753798215,0.1192,4201.4,4200.8,0.1192]
["bitfinex","ETHUSD",1754753798468,0.896,4201.3,4200.9,2.38039217]
["bitfinex","ETHUSD",1754753798623,0.896,4201.3,4201.1,2.38032591]
["bitfinex","ETHUSD",1754753798827,0.4621,4201.2,4201.1,2.38032591]
["bitfinex","ETHUSD",1754753799409,0.4621,4201.2,4201.0,2.38037076]
["bitfinex","ETHUSD",1754753799725,3.819,4201.1,4200.8,3.1192]
["bitfinex","ETHUSD",1754753799885,4.2811,4201.1,4200.8,2.49967594]
["bitfinex","ETHUSD",1754753800291,4.2811,4201.1,4200.8,0.1192]
["bitfinex","ETHUSD",1754753800596,0.4621,4201.0,4200.8,3.1192]
["bitfinex","ETHUSD",1754753800801,0.4621,4201.0,4200.8,2.49967854]
["bitfinex","ETHUSD",1754753801528,3.819,4201.1,4200.8,0.1192]
["bitfinex","ETHUSD",1754753801691,0.896,4200.9,4200.7,0.001]
["bitfinex","ETHUSD",1754753802093,0.896,4200.8,4200.7,0.001]
["bitfinex","ETHUSD",1754753802721,0.896,4200.8,4200.4,0.001]
["bitfinex","ETHUSD",1754753802722,2.93066896,4200.5,4200.4,0.001]
["bitfinex","ETHUSD",1754753802936,2.38112246,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753803099,5.263,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753803320,0.89551926,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753803628,3.817,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753803829,4.2791,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753804128,8.15672996,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753804820,5.7756075,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753805030,6.59127622,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753805195,6.07866872,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753805630,8.45979118,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753805818,6.59057697,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753806126,6.07866872,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753806708,3.816,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753806896,4.7649,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753807807,7.69602246,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753808300,11.20720922,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753811130,7.39120922,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753811340,11.67324511,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753811543,12.18371425,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753813525,12.18171425,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753814031,12.30091425,4199.7,4199.6,0.04]
["bitfinex","ETHUSD",1754753814348,2.38140598,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753814548,6.19540598,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753814701,10.26350598,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753814905,10.77341052,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753815339,11.32341052,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753815549,12.75800263,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753815907,13.39919476,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753816443,12.75800263,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753817134,13.39388841,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753817643,13.39365631,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753817834,13.39365696,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753818037,12.75700263,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753818702,8.94400263,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753818924,9.79840977,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753819135,13.61140977,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753819353,8.82480263,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753819534,12.75700263,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753820358,9.29630263,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753820650,0.62910454,4199.2,4199.1,0.001]
["bitfinex","ETHUSD",1754753820975,0.62910454,4199.2,4198.7,0.001]
["bitfinex","ETHUSD",1754753820976,2.93163284,4198.8,4198.7,0.001]
["bitfinex","ETHUSD",1754753821144,2.93163284,4198.8,4198.3,0.001]
["bitfinex","ETHUSD",1754753821145,3.55,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1754753821310,7.87190454,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1754753821515,11.00148477,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1754753821724,13.38334452,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1754753821925,12.53500894,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1754753822616,12.92245701,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1754753822807,13.38315701,4198.4,4198.3,0.001]
["bitfinex","ETHUSD",1754753823010,13.38315701,4198.4,4196.6,0.04]
["bitfinex","ETHUSD",1754753823011,2.93225695,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754753823213,11.4217015,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754753823412,11.734505,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754753823924,13.00700838,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754753824137,0.55,4197.1,4196.6,0.04]
["bitfinex","ETHUSD",1754753824443,1.18603281,4196.9,4196.6,0.04]
["bitfinex","ETHUSD",1754753824747,0.55,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754753824947,1.05990454,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754753825256,4.87190454,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754753825753,17.47142287,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754753826849,0.55,4195.7,4194.7,2.38396071]
["bitfinex","ETHUSD",1754753827024,0.55,4195.5,4194.6,0.04]
["bitfinex","ETHUSD",1754753827229,0.55,4195.3,4194.9,2.38383702]
["bitfinex","ETHUSD",1754753827526,4.32090454,4195.2,4194.6,0.04]
["bitfinex","ETHUSD",1754753827743,0.50990454,4195.1,4194.6,0.04]
["bitfinex","ETHUSD",1754753827951,4.32090454,4195.0,4194.7,2.3839119]
["bitfinex","ETHUSD",1754753828249,0.50850108,4194.9,4194.6,0.04]
["bitfinex","ETHUSD",1754753828439,4.31950108,4194.8,4194.7,2.83836071]
["bitfinex","ETHUSD",1754753828641,4.31949769,4194.8,4194.7,2.83836071]
["bitfinex","ETHUSD",1754753828818,3.811,4194.8,4194.7,2.83836071]
["bitfinex","ETHUSD",1754753829357,0.63578791,4195.4,4195.2,2.38367658]
["bitfinex","ETHUSD",1754753829654,3.811,4195.5,4195.4,2.38356294]
["bitfinex","ETHUSD",1754753830213,3.811,4195.5,4195.2,2.83804337]
["bitfinex","ETHUSD",1754753830214,3.811,4195.5,4195.2,0.4544]
["bitfinex","ETHUSD",1754753830438,4.44678791,4195.5,4195.2,2.38366784]
["bitfinex","ETHUSD",1754753830651,0.63578791,4195.4,4194.8,0.4544]
["bitfinex","ETHUSD",1754753830825,0.63578791,4195.2,4195.1,2.3837334]
["bitfinex","ETHUSD",1754753831018,0.63578791,4195.2,4194.9,2.50300305]
["bitfinex","ETHUSD",1754753831250,4.44678791,4195.1,4194.8,2.38386996]
["bitfinex","ETHUSD",1754753831455,0.63578791,4195.1,4195.0,2.38379022]
["bitfinex","ETHUSD",1754753831763,0.63578791,4195.8,4195.3,2.38358551]
["bitfinex","ETHUSD",1754753831929,3.811,4196.2,4195.7,2.38339252]
["bitfinex","ETHUSD",1754753832135,3.811,4196.2,4196.1,2.38316532]
["bitfinex","ETHUSD",1754753832340,0.63578791,4196.4,4196.3,2.38305173]
["bitfinex","ETHUSD",1754753832659,0.63578791,4196.9,4196.4,2.38299494]
["bitfinex","ETHUSD",1754753832839,0.63578791,4197.3,4197.2,2.38254074]
["bitfinex","ETHUSD",1754753833030,3.811,4197.4,4197.3,2.50168397]
["bitfinex","ETHUSD",1754753833230,0.63578791,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754753833564,0.63578791,4197.8,4197.6,5.3823137]
["bitfinex","ETHUSD",1754753833761,0.04,4197.9,4197.8,2.5014002]
["bitfinex","ETHUSD",1754753833948,1e-08,4197.9,4197.8,5.5014002]
["bitfinex","ETHUSD",1754753834149,1e-08,4197.9,4197.8,6.0492002]
["bitfinex","ETHUSD",1754753834357,1e-08,4197.9,4197.8,6.58062462]
["bitfinex","ETHUSD",1754753835565,1e-08,4197.9,4197.8,5.5014002]
["bitfinex","ETHUSD",1754753836442,1e-08,4197.9,4197.8,5.9558002]
["bitfinex","ETHUSD",1754753837029,1e-08,4197.9,4197.8,5.5014002]
["bitfinex","ETHUSD",1754753838879,1e-08,4197.9,4197.8,5.9416002]
["bitfinex","ETHUSD",1754753839572,1e-08,4197.9,4197.8,6.0350002]
["bitfinex","ETHUSD",1754753839867,1e-08,4197.9,4197.8,5.9416002]
["bitfinex","ETHUSD",1754753840487,1e-08,4197.9,4197.8,6.0350002]
["bitfinex","ETHUSD",1754753841039,1e-08,4197.9,4197.8,9.8430002]
["bitfinex","ETHUSD",1754753842288,1e-08,4197.9,4197.8,9.7238002]
["bitfinex","ETHUSD",1754753842449,1e-08,4197.9,4197.8,10.3930002]
["bitfinex","ETHUSD",1754753843661,0.04,4198.9,4197.9,3.0]
["bitfinex","ETHUSD",1754753843844,0.04,4198.9,4198.6,3.0]
["bitfinex","ETHUSD",1754753844046,0.04,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754753844677,0.04,4198.9,4198.8,5.94103284]
["bitfinex","ETHUSD",1754753846063,0.04,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754753846264,0.04,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1754753846587,0.9491,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1754753846745,0.9491,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1754753847044,0.9491,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1754753847451,0.9491,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1754753848074,0.9491,4198.9,4198.5,2.38175525]
["bitfinex","ETHUSD",1754753848264,0.9091,4198.8,4198.4,0.1192]
["bitfinex","ETHUSD",1754753848456,0.9091,4198.8,4198.5,2.38175204]
["bitfinex","ETHUSD",1754753848654,0.9091,4198.7,4198.4,2.50104537]
["bitfinex","ETHUSD",1754753848858,0.9091,4198.6,4198.5,2.38179563]
["bitfinex","ETHUSD",1754753850474,0.04,4198.9,4198.4,0.1192]
["bitfinex","ETHUSD",1754753850681,0.04,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754753851055,0.04,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754753851391,0.4974,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754753851886,0.4974,4198.9,4196.9,2.38267853]
["bitfinex","ETHUSD",1754753851887,0.9491,4198.9,4198.6,2.38173372]
["bitfinex","ETHUSD",1754753852073,0.1592,4198.9,4198.5,2.38179506]
["bitfinex","ETHUSD",1754753852275,0.9091,4198.8,4198.4,2.38184449]
["bitfinex","ETHUSD",1754753852495,0.9091,4198.7,4197.2,2.38249903]
["bitfinex","ETHUSD",1754753852670,0.9091,4198.7,4198.1,2.50122186]
["bitfinex","ETHUSD",1754753853203,0.9091,4198.7,4198.2,2.38196455]
["bitfinex","ETHUSD",1754753853374,0.9091,4198.7,4198.1,2.5012242]
["bitfinex","ETHUSD",1754753853890,0.9091,4198.7,4198.2,2.38196841]
["bitfinex","ETHUSD",1754753854262,3.9642,4198.9,4198.4,2.38184915]
["bitfinex","ETHUSD",1754753854462,0.9091,4198.6,4198.4,2.38184915]
["bitfinex","ETHUSD",1754753854694,0.1612,4198.9,4198.1,0.1192]
["bitfinex","ETHUSD",1754753854897,0.1612,4198.9,4198.7,2.38165199]
["bitfinex","ETHUSD",1754753855088,0.9091,4198.8,4198.6,2.3817307]
["bitfinex","ETHUSD",1754753855283,0.9091,4198.7,4198.2,2.38193673]
["bitfinex","ETHUSD",1754753855603,0.9091,4198.6,4198.1,2.5012217]
["bitfinex","ETHUSD",1754753855904,0.1612,4198.9,4198.1,0.1192]
["bitfinex","ETHUSD",1754753856092,0.1612,4198.9,4198.7,2.38168277]
["bitfinex","ETHUSD",1754753856401,0.4574,4198.8,4198.6,2.38170149]
["bitfinex","ETHUSD",1754753856593,0.9091,4198.7,4198.4,2.38185328]
["bitfinex","ETHUSD",1754753856794,0.9091,4198.6,4198.5,2.38180302]
["bitfinex","ETHUSD",1754753857103,0.9091,4198.6,4198.4,0.1192]
["bitfinex","ETHUSD",1754753857314,0.9091,4198.6,4198.2,2.38196503]
["bitfinex","ETHUSD",1754753857524,0.9091,4198.5,4198.3,2.38191283]
["bitfinex","ETHUSD",1754753857800,0.042,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754753858902,0.042,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1754753860970,0.042,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754753861166,0.042,4198.9,4198.8,5.94103284]
["bitfinex","ETHUSD",1754753861405,0.042,4198.9,4198.8,5.86158059]
["bitfinex","ETHUSD",1754753861800,0.042,4198.9,4198.8,6.30178059]
["bitfinex","ETHUSD",1754753862004,0.042,4198.9,4198.8,6.39518059]
["bitfinex","ETHUSD",1754753862881,0.042,4198.9,4198.8,6.30178059]
["bitfinex","ETHUSD",1754753863527,0.042,4198.9,4198.8,10.10178059]
["bitfinex","ETHUSD",1754753863876,0.042,4198.9,4198.8,9.66158059]
["bitfinex","ETHUSD",1754753864812,0.042,4198.9,4198.8,5.86158059]
["bitfinex","ETHUSD",1754753866724,0.9511,4198.9,4198.8,5.86158059]
["bitfinex","ETHUSD",1754753866932,0.9511,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754753867434,0.042,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754753869538,0.4983,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754753870320,0.4983,4198.9,4197.8,0.4554]
["bitfinex","ETHUSD",1754753870321,0.9369,4198.9,4197.8,0.001]
["bitfinex","ETHUSD",1754753870630,1.41039,4198.9,4198.4,2.38181339]
["bitfinex","ETHUSD",1754753870824,0.8949,4198.8,4198.4,2.38181339]
["bitfinex","ETHUSD",1754753871442,0.8949,4198.7,4198.4,2.38181339]
["bitfinex","ETHUSD",1754753871938,0.8949,4198.6,4198.4,2.38181339]
["bitfinex","ETHUSD",1754753872131,0.4386,4198.6,4198.4,2.38181339]
["bitfinex","ETHUSD",1754753872325,0.4563,4198.5,4198.1,2.38200115]
["bitfinex","ETHUSD",1754753872644,0.042,4198.9,4198.6,2.38171622]
["bitfinex","ETHUSD",1754753872845,0.042,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754753877831,0.9369,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754753878126,0.4983,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754753878340,0.042,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754753880460,0.042,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754753881741,0.042,4198.9,4198.8,5.95523284]
["bitfinex","ETHUSD",1754753882165,0.042,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754753883083,0.4983,4198.9,4198.8,0.1192]
["bitfinex","ETHUSD",1754753883237,0.9369,4198.9,4197.8,0.001]
["bitfinex","ETHUSD",1754753883438,4.30731485,4198.8,4198.5,0.1192]
["bitfinex","ETHUSD",1754753883765,0.52442148,4198.7,4198.6,2.38169891]
["bitfinex","ETHUSD",1754753884066,0.8949,4198.7,4198.6,2.38169891]
["bitfinex","ETHUSD",1754753884254,0.8949,4198.7,4198.5,2.50099207]
["bitfinex","ETHUSD",1754753884455,0.042,4198.9,4198.5,0.1192]
["bitfinex","ETHUSD",1754753884643,0.042,4198.9,4198.8,2.38163284]
["bitfinex","ETHUSD",1754753884861,0.042,4198.9,4198.8,2.50083284]
["bitfinex","ETHUSD",1754753885780,0.042,4198.9,4198.8,5.50083284]
["bitfinex","ETHUSD",1754753886786,0.002,4199.4,4198.9,2.38157612]
["bitfinex","ETHUSD",1754753887084,0.002,4199.4,4199.3,2.38134927]
["bitfinex","ETHUSD",1754753887284,0.002,4199.4,4199.3,5.38134927]
["bitfinex","ETHUSD",1754753887452,1e-08,4199.4,4199.3,5.92914927]
["bitfinex","ETHUSD",1754753887649,1e-08,4199.4,4199.3,5.95494927]
["bitfinex","ETHUSD",1754753887896,0.002,4201.1,4199.7,2.38112081]
["bitfinex","ETHUSD",1754753888192,0.002,4201.1,4200.3,2.38078232]
["bitfinex","ETHUSD",1754753888407,0.002,4201.1,4200.8,2.38049895]
["bitfinex","ETHUSD",1754753888669,0.002,4201.1,4201.0,2.38038562]
["bitfinex","ETHUSD",1754753888869,0.002,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754753889058,0.002,4201.5,4201.4,9.17215899]
["bitfinex","ETHUSD",1754753889263,0.002,4201.5,4201.4,9.29135899]
["bitfinex","ETHUSD",1754753889461,1e-08,4201.5,4201.4,9.74575899]
["bitfinex","ETHUSD",1754753889646,1e-08,4201.5,4201.4,9.83915899]
["bitfinex","ETHUSD",1754753889972,1e-08,4201.5,4201.4,9.74575899]
["bitfinex","ETHUSD",1754753890367,1e-08,4201.5,4201.4,9.29035899]
["bitfinex","ETHUSD",1754753891550,0.89490001,4201.5,4201.4,9.29035899]
["bitfinex","ETHUSD",1754753891746,0.45630001,4201.5,4201.4,9.29035899]
["bitfinex","ETHUSD",1754753892065,0.45630001,4201.5,4201.4,5.49935899]
["bitfinex","ETHUSD",1754753892447,0.45630001,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1754753892448,0.89490001,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1754753892642,0.89490001,4201.5,4200.8,2.38049481]
["bitfinex","ETHUSD",1754753892965,0.8949,4201.4,4201.1,0.1192]
["bitfinex","ETHUSD",1754753893359,0.8949,4201.3,4201.1,0.1192]
["bitfinex","ETHUSD",1754753893765,2.71958258,4201.4,4201.1,0.1192]
["bitfinex","ETHUSD",1754753893957,0.8949,4201.2,4201.1,0.1192]
["bitfinex","ETHUSD",1754753894866,0.8949,4201.2,4197.4,2.972]
["bitfinex","ETHUSD",1754753894867,2.38061668,4200.6,4199.2,0.09528]
["bitfinex","ETHUSD",1754753895059,0.8949,4200.5,4200.2,0.1192]
["bitfinex","ETHUSD",1754753895381,0.8949,4200.4,4200.1,0.1192]
["bitfinex","ETHUSD",1754753895545,0.4386,4200.4,4200.1,0.1192]
["bitfinex","ETHUSD",1754753895748,0.4563,4200.3,4200.1,0.1192]
["bitfinex","ETHUSD",1754753896204,0.4563,4200.3,4200.1,2.50009481]
["bitfinex","ETHUSD",1754753896398,0.1192,4200.7,4200.1,0.1192]
["bitfinex","ETHUSD",1754753896673,0.4386,4200.3,4200.1,2.50009569]
["bitfinex","ETHUSD",1754753896878,3.789,4200.8,4200.1,2.50009569]
["bitfinex","ETHUSD",1754753896879,0.4563,4200.6,4200.1,0.1192]
["bitfinex","ETHUSD",1754753897108,0.9223,4200.5,4200.1,0.1192]
["bitfinex","ETHUSD",1754753897405,0.002,4200.3,4200.1,0.1192]
["bitfinex","ETHUSD",1754753897614,0.9223,4200.2,4200.1,0.1192]
["bitfinex","ETHUSD",1754753898893,0.9223,4200.2,4199.4,2.38129256]
["bitfinex","ETHUSD",1754753899225,0.9223,4200.2,4198.8,0.001]
["bitfinex","ETHUSD",1754753899226,0.9223,4200.1,4198.8,0.001]
["bitfinex","ETHUSD",1754753899423,0.9223,4200.1,4198.9,2.38153087]
["bitfinex","ETHUSD",1754753899424,2.38105691,4199.9,4198.9,2.38153087]
["bitfinex","ETHUSD",1754753899711,0.9223,4199.8,4199.6,0.1192]
["bitfinex","ETHUSD",1754753900079,0.9223,4199.7,4199.6,0.1192]
["bitfinex","ETHUSD",1754753901233,0.5557,4200.2,4199.7,2.3810723]
["bitfinex","ETHUSD",1754753901395,0.1192,4200.2,4199.6,2.50036668]
["bitfinex","ETHUSD",1754753901729,0.9223,4200.1,4199.6,0.1192]
["bitfinex","ETHUSD",1754753901893,0.9223,4200.0,4199.6,0.1192]
["bitfinex","ETHUSD",1754753902097,0.9223,4199.9,4199.6,0.1192]
["bitfinex","ETHUSD",1754753902719,0.002,4200.3,4199.1,14.3877591]
["bitfinex","ETHUSD",1754753902924,0.4365,4200.2,4199.8,0.1192]
["bitfinex","ETHUSD",1754753903086,0.4858,4200.1,4199.8,0.1192]
["bitfinex","ETHUSD",1754753903284,0.9223,4200.1,4199.8,0.1192]
["bitfinex","ETHUSD",1754753903485,0.9223,4200.0,4199.8,0.1192]
["bitfinex","ETHUSD",1754753903755,0.4858,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1754753903941,0.9223,4199.9,4199.8,0.1192]
["bitfinex","ETHUSD",1754753904336,3.42256324,4199.9,4199.3,0.1192]
["bitfinex","ETHUSD",1754753904957,1.0415,4199.9,4199.3,2.50053552]
["bitfinex","ETHUSD",1754753905415,1.0415,4199.9,4199.3,0.1192]
["bitfinex","ETHUSD",1754753905614,1.38374567,4199.9,4199.3,0.1192]
["bitfinex","ETHUSD",1754753905827,1.38374567,4199.9,4199.3,2.5005418]
["bitfinex","ETHUSD",1754753907018,1.38374567,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1754753907219,1.0415,4199.9,4199.4,2.38129256]
["bitfinex","ETHUSD",1754753907463,0.4858,4199.8,4199.4,2.38129256]
["bitfinex","ETHUSD",1754753907654,0.4365,4199.9,4199.6,0.1192]
["bitfinex","ETHUSD",1754753908150,0.9223,4199.9,4199.6,0.1192]
["bitfinex","ETHUSD",1754753909150,0.9223,4199.9,4199.6,2.50037439]
["bitfinex","ETHUSD",1754753909443,0.4858,4199.9,4199.6,2.5003695]
["bitfinex","ETHUSD",1754753909637,0.1192,4200.2,4199.8,2.38106576]
["bitfinex","ETHUSD",1754753910040,0.9223,4200.1,4199.7,2.3811141]
["bitfinex","ETHUSD",1754753910232,0.4858,4200.0,4199.7,2.3811141]
["bitfinex","ETHUSD",1754753910420,0.4365,4200.1,4199.6,0.1192]
["bitfinex","ETHUSD",1754753910421,0.4365,4200.1,4199.8,2.38101871]
["bitfinex","ETHUSD",1754753910622,0.4365,4200.1,4199.6,0.1192]
["bitfinex","ETHUSD",1754753910848,0.4858,4200.0,4199.6,0.1192]
["bitfinex","ETHUSD",1754753911045,0.9223,4200.0,4199.6,0.1192]
["bitfinex","ETHUSD",1754753911481,0.9223,4200.0,4199.7,2.38111363]
["bitfinex","ETHUSD",1754753912056,0.9223,4200.0,4199.8,2.38105163]
["bitfinex","ETHUSD",1754753912257,0.4858,4200.0,4199.8,2.38105163]
["bitfinex","ETHUSD",1754753912464,3.9052,4200.2,4199.6,0.1192]
["bitfinex","ETHUSD",1754753912764,3.9052,4200.2,4199.7,2.38112246]
["bitfinex","ETHUSD",1754753912963,3.9052,4200.2,4199.6,0.1192]
["bitfinex","ETHUSD",1754753913170,3.786,4200.2,4199.9,2.38095582]
["bitfinex","ETHUSD",1754753913475,0.002,4200.3,4200.1,2.38089534]
["bitfinex","ETHUSD",1754753913669,0.002,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754753915580,0.002,4200.3,4200.2,2.500039]
["bitfinex","ETHUSD",1754753918090,0.002,4200.3,4200.2,2.98813813]
["bitfinex","ETHUSD",1754753919458,0.002,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1754753919658,0.002,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1754753919659,0.9243,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1754753919859,0.9223,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753920490,7.086139,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753920673,8.04494004,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753920873,5.66410104,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753922359,8.59494004,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753922564,9.10779258,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753924592,6.72695358,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753924892,6.84615358,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753925095,9.22699258,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753926105,6.84615358,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753926317,0.99865254,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753926497,4.89885254,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753926694,0.51285254,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753927014,5.21615254,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753927229,0.51285254,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753927383,0.002,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1754753927384,3.783,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754753928017,3.783,4200.3,4200.2,2.9882381]
["bitfinex","ETHUSD",1754753928603,4.2557,4200.3,4200.2,2.500039]
["bitfinex","ETHUSD",1754753929409,4.2557,4200.3,4200.1,2.38189454]
["bitfinex","ETHUSD",1754753929613,4.2242,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754753929991,0.002,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754753930630,0.002,4200.3,4200.2,2.500039]
["bitfinex","ETHUSD",1754753930932,0.002,4200.3,4200.2,2.98823662]
["bitfinex","ETHUSD",1754753932203,0.002,4200.3,4200.2,0.1192]
["bitfinex","ETHUSD",1754753932519,1.0351,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1754753932839,4.6929,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753933193,5.2429,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753933396,5.75603448,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753933701,6.34375793,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753936748,1.97703448,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753936969,5.75503448,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753937120,0.51313448,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753937319,3.778,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753937578,4.6919,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753937856,5.80554653,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753938055,0.63233653,4200.2,4200.1,2.38189569]
["bitfinex","ETHUSD",1754753938246,3.778,4200.2,4200.1,2.38189569]
["bitfinex","ETHUSD",1754753938963,3.778,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753939161,3.778,4200.2,4200.1,2.38189569]
["bitfinex","ETHUSD",1754753939729,3.775891,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753940570,3.777,4200.2,4200.1,2.38189569]
["bitfinex","ETHUSD",1754753940726,3.777,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753941507,3.777,4200.2,4200.1,2.38189569]
["bitfinex","ETHUSD",1754753942258,0.002,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754753942505,3.779,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754753943761,0.002,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754753944001,3.778,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754753944305,0.002,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754753944510,3.778,4200.3,4200.2,2.380839]
["bitfinex","ETHUSD",1754753944875,0.002,4200.3,4200.2,2.86903732]
["bitfinex","ETHUSD",1754753945083,0.002,4200.3,4200.2,2.98823732]
["bitfinex","ETHUSD",1754753946118,0.002,4200.3,4200.2,3.01204571]
["bitfinex","ETHUSD",1754753946325,0.002,4200.3,4200.2,3.42353732]
["bitfinex","ETHUSD",1754753948227,0.1192,4201.2,4200.2,4.06650671]
["bitfinex","ETHUSD",1754753948368,0.1192,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1754753948574,3.775,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754753949116,4.2477,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754753949875,1e-08,4201.5,4201.3,2.38017236]
["bitfinex","ETHUSD",1754753950210,4.2467,4201.4,4201.3,2.38017236]
["bitfinex","ETHUSD",1754753950568,4.2467,4201.4,4201.0,0.1192]
["bitfinex","ETHUSD",1754753950569,4.2467,4201.4,4201.0,2.49958521]
["bitfinex","ETHUSD",1754753950876,0.4727,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754753951582,4.2152,4201.4,4201.0,0.1192]
["bitfinex","ETHUSD",1754753951782,3.774,4201.4,4201.3,2.38021564]
["bitfinex","ETHUSD",1754753952098,3.774,4201.4,4201.0,0.1192]
["bitfinex","ETHUSD",1754753952302,4.2467,4201.4,4201.1,2.38032896]
["bitfinex","ETHUSD",1754753952816,0.4727,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754753952972,0.9139,4201.3,4201.2,2.3802723]
["bitfinex","ETHUSD",1754753953490,0.9139,4201.3,4201.0,0.1192]
["bitfinex","ETHUSD",1754753953681,0.9139,4201.2,4201.0,2.499581]
["bitfinex","ETHUSD",1754753954171,3.774,4201.4,4201.0,0.1192]
["bitfinex","ETHUSD",1754753954372,0.9139,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1754753954573,0.4727,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1754753956286,0.4727,4201.1,4201.0,2.49958562]
["bitfinex","ETHUSD",1754753956527,0.4727,4201.1,4201.0,0.1192]
["bitfinex","ETHUSD",1754753956721,4.2152,4201.4,4201.0,0.1192]
["bitfinex","ETHUSD",1754753957037,0.9105,4201.3,4201.0,0.1192]
["bitfinex","ETHUSD",1754753957553,3.772,4201.2,4201.0,0.1192]
["bitfinex","ETHUSD",1754753958251,4.2333,4201.2,4201.0,0.1192]
["bitfinex","ETHUSD",1754753959541,0.11920001,4201.5,4201.0,0.1192]
["bitfinex","ETHUSD",1754753959734,3.771,4201.4,4201.1,2.3802778]
["bitfinex","ETHUSD",1754753960162,0.58050001,4201.5,4201.0,2.49958547]
["bitfinex","ETHUSD",1754753960346,3.88920001,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754753960848,3.77000001,4201.5,4201.4,2.49935899]
["bitfinex","ETHUSD",1754753963345,1e-08,4201.5,4201.4,0.1192]
["bitfinex","ETHUSD",1754753963545,4.66910001,4201.5,4201.2,2.38022092]
["bitfinex","ETHUSD",1754753963772,3.77000001,4201.5,4201.2,2.3802723]
["bitfinex","ETHUSD",1754753963986,0.8991,4201.4,4201.1,2.38032381]
["bitfinex","ETHUSD",1754753964137,0.8991,4201.3,4201.2,2.38026712]
["bitfinex","ETHUSD",1754753964678,0.8991,4201.3,4201.1,2.38032101]
["bitfinex","ETHUSD",1754753964881,4.6681,4201.2,4200.9,0.1192]
["bitfinex","ETHUSD",1754753965240,0.4613,4201.1,4200.9,0.1192]
["bitfinex","ETHUSD",1754753965442,0.1192,4201.0,4200.3,2.49998232]
["bitfinex","ETHUSD",1754753965672,0.1192,4200.7,4200.1,0.1202]
["bitfinex","ETHUSD",1754753965879,3.768,4200.6,4200.1,0.1202]
["bitfinex","ETHUSD",1754753966190,0.8991,4200.5,4200.2,2.38078515]
["bitfinex","ETHUSD",1754753966470,0.1192,4200.7,4200.4,2.38070054]
["bitfinex","ETHUSD",1754753966679,4.2293,4200.6,4200.2,2.380839]
["bitfinex","ETHUSD",1754753966850,4.2293,4200.6,4200.1,0.1202]
["bitfinex","ETHUSD",1754753966851,3.768,4200.5,4200.3,2.38078232]
["bitfinex","ETHUSD",1754753967052,3.2798152,4200.5,4200.1,0.1202]
["bitfinex","ETHUSD",1754753967264,5.00700152,4200.4,4200.1,0.1202]
["bitfinex","ETHUSD",1754753967468,0.8991,4200.3,4200.1,0.1202]
["bitfinex","ETHUSD",1754753967864,4.10790152,4200.4,4200.1,0.1202]
["bitfinex","ETHUSD",1754753968068,0.8991,4200.2,4200.1,0.1202]
["bitfinex","ETHUSD",1754753968449,0.8991,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753969847,0.4613,4200.2,4200.1,2.38189569]
["bitfinex","ETHUSD",1754753970071,3.768,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1754753970585,0.1192,4200.7,4200.1,0.001]
["bitfinex","ETHUSD",1754753970744,3.767,4200.6,4200.2,2.500039]
["bitfinex","ETHUSD",1754753970942,0.4613,4200.5,4200.3,2.38076886]
["bitfinex","ETHUSD",1754753971995,0.4613,4200.5,4200.4,2.38072564]
["bitfinex","ETHUSD",1754753972305,3.767,4200.6,4200.4,2.38072564]
["bitfinex","ETHUSD",1754753972599,4.2283,4200.6,4200.2,0.1192]
["bitfinex","ETHUSD",1754753973204,4.6661,4200.6,4200.3,2.38073277]
["bitfinex","ETHUSD",1754753973777,3.767,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754753973978,0.1192,4200.7,4200.6,2.38061229]
["bitfinex","ETHUSD",1754753974298,3.8852,4200.7,4200.5,2.38065336]
["bitfinex","ETHUSD",1754753974678,3.8852,4200.7,4200.3,2.38078232]
["bitfinex","ETHUSD",1754753974886,3.8852,4200.7,4200.5,2.38066896]
["bitfinex","ETHUSD",1754753975394,3.8852,4200.7,4200.2,0.1192]
["bitfinex","ETHUSD",1754753975709,0.4613,4201.0,4200.8,2.3804625]
["bitfinex","ETHUSD",1754753975883,3.766,4200.9,4200.8,2.3804625]
["bitfinex","ETHUSD",1754753976404,3.766,4200.9,4200.7,2.38054137]
["bitfinex","ETHUSD",1754753976600,4.6651,4200.9,4200.7,2.38054137]
["bitfinex","ETHUSD",1754753976805,0.4613,4200.8,4200.6,2.38060682]
["bitfinex","ETHUSD",1754753977197,0.4613,4200.8,4200.7,2.38055562]
["bitfinex","ETHUSD",1754753977408,0.4613,4200.8,4200.5,0.1192]
["bitfinex","ETHUSD",1754753977575,3.766,4200.9,4200.5,2.49985737]
["bitfinex","ETHUSD",1754753977775,0.8991,4200.7,4200.5,2.49985737]
["bitfinex","ETHUSD",1754753977975,3.765,4200.6,4200.5,2.49985737]
["bitfinex","ETHUSD",1754753978275,4.2263,4200.6,4200.5,2.49985737]
["bitfinex","ETHUSD",1754753979114,1.0183,4201.1,4200.9,2.38041996]
["bitfinex","ETHUSD",1754753979314,0.89910001,4201.5,4201.1,2.38030704]
["bitfinex","ETHUSD",1754753979536,2.38021564,4201.3,4200.3,2.38077389]
["bitfinex","ETHUSD",1754753979744,0.55,4201.1,4200.1,0.001]
["bitfinex","ETHUSD",1754753979893,2.38071564,4200.5,4200.1,0.001]
["bitfinex","ETHUSD",1754753980263,3.764,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1754753980401,4.6631,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1754753980603,0.8991,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1754753981120,0.4613,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753981536,0.4378,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1754753981729,3.764,4200.4,4200.1,2.38189569]
["bitfinex","ETHUSD",1754753982039,4.2253,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1754753982400,4.6631,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1754753982830,0.8991,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1754753983217,3.764,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1754753983218,0.8991,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753985124,3.9843193,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753985329,4.5343193,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753988646,8.2963193,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753989346,8.4155193,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753989915,0.8235803,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753990110,3.8812,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753990316,4.8103,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753990715,7.191139,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753990916,7.741139,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753991153,8.75332597,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753991358,6.37248697,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753991729,8.75332597,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753992854,6.37248697,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753993055,4.4302,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753993224,3.8802,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753994640,4.3779,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753995244,6.758739,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753995449,4.8093,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753995841,4.3779,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753996044,3.8802,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753996444,3.761,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753996858,0.1192,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1754753997060,4.27219503,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1754753997358,7.06888631,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1754753997562,6.57118631,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1754753997760,0.9291,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753998128,4.6881,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753998964,0.1192,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1754753999129,3.759,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754753999329,0.002,4200.6,4200.1,0.68132011]
["bitfinex","ETHUSD",1754753999530,3.759,4200.5,4200.2,2.38082501]
["bitfinex","ETHUSD",1754753999965,3.759,4200.5,4200.3,2.38074457]
["bitfinex","ETHUSD",1754754000143,0.002,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754754000332,0.002,4200.6,4200.5,2.49986896]
["bitfinex","ETHUSD",1754754000664,0.002,4200.6,4200.5,3.58769726]
["bitfinex","ETHUSD",1754754000827,0.002,4200.6,4200.5,6.56389058]
["bitfinex","ETHUSD",1754754001971,0.002,4200.6,4200.5,6.47049058]
["bitfinex","ETHUSD",1754754002333,0.002,4200.6,4200.5,6.04029058]
["bitfinex","ETHUSD",1754754002635,0.002,4200.6,4200.5,5.49986896]
["bitfinex","ETHUSD",1754754003359,0.002,4200.6,4200.5,6.02346896]
["bitfinex","ETHUSD",1754754003953,0.002,4200.6,4200.5,5.93006896]
["bitfinex","ETHUSD",1754754004262,0.002,4200.6,4200.5,5.49986896]
["bitfinex","ETHUSD",1754754005266,0.002,4200.6,4200.5,2.49986896]
["bitfinex","ETHUSD",1754754007771,2.38067647,4200.5,4200.1,0.001]
["bitfinex","ETHUSD",1754754007951,1.26027765,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1754754008268,3.755,4200.3,4200.1,0.001]
["bitfinex","ETHUSD",1754754008636,0.9291,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754754011281,3.309939,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754754011776,3.859939,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754754012074,4.89262526,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754754012273,2.51178626,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754754012486,1.03268626,4200.2,4200.1,0.001]
["bitfinex","ETHUSD",1754754012788,0.002,4200.6,4200.3,2.38072704]
["bitfinex","ETHUSD",1754754012990,3.754,4200.5,4200.1,2.38189152]
["bitfinex","ETHUSD",1754754013477,3.754,4200.5,4200.1,0.001]
["bitfinex","ETHUSD",1754754013680,0.9291,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1754754014181,0.4977,4200.4,4200.1,0.001]
["bitfinex","ETHUSD",1754754014345,3.753,4200.3,4200.1,2.3818509]
["bitfinex","ETHUSD",1754754015173,3.753,4200.2,4200.1,2.38187756]
["bitfinex","ETHUSD",1754754015572,0.002,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754754015877,3.755,4200.6,4200.5,2.38066896]
["bitfinex","ETHUSD",1754754016085,0.002,4200.6,4200.5,2.66175586]
["bitfinex","ETHUSD",1754754016268,0.002,4200.6,4200.5,5.66175586]
["bitfinex","ETHUSD",1754754016855,0.002,4200.6,4200.5,6.09195586]
["bitfinex","ETHUSD",1754754017869,0.002,4200.6,4200.5,5.78095586]
["bitfinex","ETHUSD",1754754018284,0.002,4201.0,4200.9,2.38044228]
["bitfinex","ETHUSD",1754754018468,1e-08,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754754018672,1e-08,4201.5,4201.4,5.49935899]
["bitfinex","ETHUSD",1754754018987,0.042,4201.9,4201.5,3.0]
["bitfinex","ETHUSD",1754754019300,0.042,4201.9,4201.8,0.1192]
["bitfinex","ETHUSD",1754754019460,0.042,4201.9,4201.8,5.82906871]
["bitfinex","ETHUSD",1754754019657,0.042,4201.9,4201.8,17.81670088]
["bitfinex","ETHUSD",1754754019866,0.042,4201.9,4201.8,18.26140088]
["bitfinex","ETHUSD",1754754020070,0.002,4202.3,4202.0,2.37978741]
["bitfinex","ETHUSD",1754754020274,0.002,4202.3,4202.2,2.49890586]
["bitfinex","ETHUSD",1754754020484,0.002,4202.3,4202.2,5.77999276]
["bitfinex","ETHUSD",1754754020890,1e-08,4202.9,4202.7,2.37942275]
["bitfinex","ETHUSD",1754754021066,1e-08,4202.9,4202.8,17.3669983]
["bitfinex","ETHUSD",1754754021265,1e-08,4202.9,4202.8,5.37936613]
["bitfinex","ETHUSD",1754754021591,1e-08,4202.9,4202.8,5.94734667]
["bitfinex","ETHUSD",1754754021785,1e-08,4202.9,4202.8,6.06654667]
["bitfinex","ETHUSD",1754754024355,1e-08,4202.9,4202.8,6.51124667]
["bitfinex","ETHUSD",1754754024574,1e-08,4202.9,4202.8,6.06654667]
["bitfinex","ETHUSD",1754754029684,1e-08,4202.9,4202.8,6.60464667]
["bitfinex","ETHUSD",1754754029895,1e-08,4202.9,4202.8,6.51124667]
["bitfinex","ETHUSD",1754754030098,1e-08,4202.9,4202.8,10.25824667]
["bitfinex","ETHUSD",1754754030298,1e-08,4203.0,4202.9,5.37930952]
["bitfinex","ETHUSD",1754754030469,1e-08,4203.0,4202.9,6.10509642]
["bitfinex","ETHUSD",1754754031877,1e-08,4203.0,4202.9,5.66039642]
["bitfinex","ETHUSD",1754754032266,1e-08,4203.0,4202.9,9.40639642]
["bitfinex","ETHUSD",1754754032587,0.93020001,4203.0,4202.9,9.40639642]
["bitfinex","ETHUSD",1754754032894,0.93020001,4203.0,4202.9,6.12530952]
["bitfinex","ETHUSD",1754754033209,0.93020001,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754754033367,0.93020001,4203.0,4202.8,0.1192]
["bitfinex","ETHUSD",1754754033368,0.93020001,4203.0,4202.8,2.49855464]
["bitfinex","ETHUSD",1754754033568,0.9302,4202.9,4202.8,0.1192]
["bitfinex","ETHUSD",1754754033778,0.9302,4202.9,4202.4,2.37958883]
["bitfinex","ETHUSD",1754754034076,0.9302,4202.8,4202.6,2.37947328]
["bitfinex","ETHUSD",1754754034280,0.9302,4202.7,4202.5,2.49870293]
["bitfinex","ETHUSD",1754754034476,0.4873,4202.7,4202.5,0.1192]
["bitfinex","ETHUSD",1754754034674,0.4873,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754754034970,0.4873,4202.7,4202.5,2.49871852]
["bitfinex","ETHUSD",1754754034971,1e-08,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754754035168,1e-08,4203.0,4202.9,2.49850952]
["bitfinex","ETHUSD",1754754035710,0.93020001,4203.0,4202.9,2.49850952]
["bitfinex","ETHUSD",1754754036649,1e-08,4203.0,4202.9,2.49850952]
["bitfinex","ETHUSD",1754754036904,1e-08,4203.0,4202.9,6.24250952]
["bitfinex","ETHUSD",1754754037067,1e-08,4203.0,4202.9,9.24250952]
["bitfinex","ETHUSD",1754754037899,0.93020001,4203.0,4202.9,5.49850952]
["bitfinex","ETHUSD",1754754038400,0.48730001,4203.0,4202.9,5.49850952]
["bitfinex","ETHUSD",1754754038607,1e-08,4203.0,4202.9,5.49850952]
["bitfinex","ETHUSD",1754754041029,0.48730001,4203.0,4202.9,5.49850952]
["bitfinex","ETHUSD",1754754043019,0.93020001,4203.0,4202.9,0.1192]
["bitfinex","ETHUSD",1754754043227,0.93020001,4203.0,4202.9,2.49850952]
["bitfinex","ETHUSD",1754754043519,0.48730001,4203.0,4202.9,2.49850952]
["bitfinex","ETHUSD",1754754043695,0.93020001,4203.0,4202.9,2.49850952]
["bitfinex","ETHUSD",1754754044823,1e-08,4203.0,4202.9,2.49850952]
["bitfinex","ETHUSD",1754754045915,1e-08,4203.0,4202.9,6.24050952]
["bitfinex","ETHUSD",1754754046292,1e-08,4203.0,4202.9,9.24050952]
["bitfinex","ETHUSD",1754754046496,1e-08,4203.0,4202.9,9.68520952]
["bitfinex","ETHUSD",1754754047238,1e-08,4203.0,4202.9,9.24050952]
["bitfinex","ETHUSD",1754754048332,1e-08,4203.0,4202.9,9.69490952]
["bitfinex","ETHUSD",1754754048516,1e-08,4203.0,4202.9,9.24050952]
["bitfinex","ETHUSD",1754754049606,0.48930001,4203.0,4202.9,9.23850952]
["bitfinex","ETHUSD",1754754049806,1e-08,4203.0,4202.9,9.23850952]
["bitfinex","ETHUSD",1754754050641,0.002,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754754050846,1e-08,4203.9,4203.5,5.3789699]
["bitfinex","ETHUSD",1754754051148,1e-08,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754754051322,1e-08,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754754051527,1e-08,4204.9,4204.8,21.10586656]
["bitfinex","ETHUSD",1754754052235,1e-08,4204.9,4204.8,21.22506656]
["bitfinex","ETHUSD",1754754053009,1e-08,4204.9,4204.8,9.23743439]
["bitfinex","ETHUSD",1754754053444,1e-08,4204.9,4204.8,5.49743439]
["bitfinex","ETHUSD",1754754053645,0.48930001,4204.9,4204.8,9.23743439]
["bitfinex","ETHUSD",1754754053942,1e-08,4204.9,4204.8,9.23743439]
["bitfinex","ETHUSD",1754754054366,0.48930001,4204.9,4204.8,9.23743439]
["bitfinex","ETHUSD",1754754054750,1e-08,4204.9,4204.8,9.23743439]
["bitfinex","ETHUSD",1754754056734,1e-08,4204.9,4204.8,9.78523439]
["bitfinex","ETHUSD",1754754057066,1e-08,4205.4,4204.9,5.92817784]
["bitfinex","ETHUSD",1754754057264,1e-08,4205.4,4205.3,17.4847838]
["bitfinex","ETHUSD",1754754057564,1e-08,4205.4,4205.3,21.2227838]
["bitfinex","ETHUSD",1754754057772,1e-08,4205.4,4205.3,21.6771838]
["bitfinex","ETHUSD",1754754057937,1e-08,4205.4,4205.3,21.2227838]
["bitfinex","ETHUSD",1754754058135,1e-08,4205.4,4205.3,17.4847838]
["bitfinex","ETHUSD",1754754058364,1e-08,4205.4,4205.3,21.2217838]
["bitfinex","ETHUSD",1754754058975,1e-08,4205.4,4205.3,9.23415163]
["bitfinex","ETHUSD",1754754061655,1e-08,4205.4,4205.3,21.6761838]
["bitfinex","ETHUSD",1754754062201,1e-08,4205.4,4205.3,21.2217838]
["bitfinex","ETHUSD",1754754062391,1e-08,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754754062597,1e-08,4205.9,4205.8,9.78286893]
["bitfinex","ETHUSD",1754754062793,1e-08,4205.9,4205.8,10.23726893]
["bitfinex","ETHUSD",1754754063004,1e-08,4205.9,4205.8,10.33066893]
["bitfinex","ETHUSD",1754754063812,1e-08,4205.9,4205.8,10.23726893]
["bitfinex","ETHUSD",1754754064228,1e-08,4205.9,4205.8,5.49686893]
["bitfinex","ETHUSD",1754754064379,1e-08,4205.9,4205.8,9.23186893]
["bitfinex","ETHUSD",1754754064733,1e-08,4205.9,4205.8,5.49686893]
["bitfinex","ETHUSD",1754754064889,1e-08,4205.9,4205.8,6.23186893]
["bitfinex","ETHUSD",1754754064890,0.91900001,4205.9,4205.8,6.23186893]
["bitfinex","ETHUSD",1754754065088,0.91900001,4205.9,4205.8,9.23186893]
["bitfinex","ETHUSD",1754754067137,0.48930001,4205.9,4205.8,9.23086893]
["bitfinex","ETHUSD",1754754067344,0.91900001,4205.9,4205.8,9.23086893]
["bitfinex","ETHUSD",1754754069440,0.48930001,4205.9,4205.8,9.23086893]
["bitfinex","ETHUSD",1754754070232,1e-08,4205.9,4205.8,9.23086893]
["bitfinex","ETHUSD",1754754070703,0.49130001,4205.9,4205.8,9.23086893]
["bitfinex","ETHUSD",1754754070904,0.92100001,4205.9,4205.8,9.23086893]
["bitfinex","ETHUSD",1754754073608,0.49130001,4205.9,4205.8,9.23086893]
["bitfinex","ETHUSD",1754754078320,0.00200001,4205.9,4205.8,9.23086893]
["bitfinex","ETHUSD",1754754079144,0.46390001,4205.9,4205.8,9.23086893]
["bitfinex","ETHUSD",1754754079444,0.00200001,4205.9,4205.8,9.23086893]
["bitfinex","ETHUSD",1754754080455,1e-08,4205.9,4205.8,9.66676893]
["bitfinex","ETHUSD",1754754080686,1e-08,4205.9,4205.8,9.76016893]
["bitfinex","ETHUSD",1754754080967,0.002,4206.7,4206.2,2.37744282]
["bitfinex","ETHUSD",1754754081169,0.002,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1754754081336,0.002,4206.7,4206.6,9.22741675]
["bitfinex","ETHUSD",1754754082967,0.9032,4206.7,4206.6,9.22741675]
["bitfinex","ETHUSD",1754754083168,0.4639,4206.7,4206.6,9.22741675]
["bitfinex","ETHUSD",1754754083345,0.002,4206.7,4206.6,9.22741675]
["bitfinex","ETHUSD",1754754087065,0.002,4206.7,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754087066,0.9032,4206.7,4206.5,2.37726696]
["bitfinex","ETHUSD",1754754087269,0.9012,4206.6,4206.5,2.37725196]
["bitfinex","ETHUSD",1754754088081,0.9012,4206.6,4206.5,6.10525196]
["bitfinex","ETHUSD",1754754088378,0.9012,4206.6,4206.1,3.728]
["bitfinex","ETHUSD",1754754088582,0.002,4206.7,4206.2,2.37738743]
["bitfinex","ETHUSD",1754754088881,0.9012,4206.5,4206.1,6.10548653]
["bitfinex","ETHUSD",1754754089178,0.24410036,4206.7,4206.1,6.10548653]
["bitfinex","ETHUSD",1754754089179,0.9012,4206.4,4206.1,6.10549673]
["bitfinex","ETHUSD",1754754089360,0.002,4206.7,4206.3,2.37734465]
["bitfinex","ETHUSD",1754754089557,0.002,4206.7,4206.1,3.728]
["bitfinex","ETHUSD",1754754089763,0.002,4206.7,4206.3,2.37736978]
["bitfinex","ETHUSD",1754754089964,0.4393,4206.6,4206.3,2.37736978]
["bitfinex","ETHUSD",1754754090166,0.9012,4206.6,4206.2,2.37742988]
["bitfinex","ETHUSD",1754754090356,0.002,4206.7,4206.3,2.37737083]
["bitfinex","ETHUSD",1754754090556,0.9012,4206.5,4206.3,2.37737083]
["bitfinex","ETHUSD",1754754090766,0.9012,4206.4,4206.3,2.37737083]
["bitfinex","ETHUSD",1754754090970,0.9012,4206.4,4206.2,3.728]
["bitfinex","ETHUSD",1754754091174,0.9012,4206.3,4204.6,0.713651]
["bitfinex","ETHUSD",1754754091481,0.9012,4206.2,4205.7,2.37767355]
["bitfinex","ETHUSD",1754754091671,0.9012,4206.1,4205.7,2.37767355]
["bitfinex","ETHUSD",1754754091869,0.9012,4206.0,4205.6,3.728]
["bitfinex","ETHUSD",1754754092064,0.9012,4205.9,4205.6,3.728]
["bitfinex","ETHUSD",1754754092386,0.55,4205.7,4204.5,2.37840409]
["bitfinex","ETHUSD",1754754092552,2.37790885,4205.4,4204.6,6.10630208]
["bitfinex","ETHUSD",1754754092886,0.9012,4205.3,4204.7,2.37828991]
["bitfinex","ETHUSD",1754754093084,0.9012,4205.3,4204.6,3.728]
["bitfinex","ETHUSD",1754754093262,2.37733054,4206.4,4204.6,3.728]
["bitfinex","ETHUSD",1754754093263,0.63529715,4206.0,4204.9,3.0]
["bitfinex","ETHUSD",1754754093587,0.9012,4205.6,4205.4,2.37786354]
["bitfinex","ETHUSD",1754754093881,0.9012,4205.5,4205.2,2.37800474]
["bitfinex","ETHUSD",1754754094082,0.55,4206.3,4204.9,3.0]
["bitfinex","ETHUSD",1754754094258,0.51170242,4206.2,4205.0,3.727]
["bitfinex","ETHUSD",1754754094452,0.34391096,4206.1,4205.0,6.10512098]
["bitfinex","ETHUSD",1754754094659,0.9012,4206.0,4205.0,3.727]
["bitfinex","ETHUSD",1754754094853,0.9012,4206.0,4205.1,3.0]
["bitfinex","ETHUSD",1754754095082,0.9012,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754095767,0.9012,4206.5,4205.7,3.727]
["bitfinex","ETHUSD",1754754095963,0.9012,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754096364,0.4619,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754096683,0.002,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754097095,0.002,4206.6,4206.5,2.49647326]
["bitfinex","ETHUSD",1754754097472,0.002,4206.6,4206.5,2.9726407]
["bitfinex","ETHUSD",1754754097661,0.002,4206.6,4206.5,5.9726407]
["bitfinex","ETHUSD",1754754098073,0.002,4206.6,4206.5,9.6996407]
["bitfinex","ETHUSD",1754754098270,0.4639,4206.6,4206.5,5.49647326]
["bitfinex","ETHUSD",1754754098489,0.9032,4206.6,4206.5,9.22347326]
["bitfinex","ETHUSD",1754754099068,0.002,4206.6,4206.5,9.22347326]
["bitfinex","ETHUSD",1754754100961,0.9032,4206.6,4206.5,6.22247326]
["bitfinex","ETHUSD",1754754101594,0.9032,4206.6,4206.5,0.1192]
["bitfinex","ETHUSD",1754754101805,0.9032,4206.6,4206.5,3.8452]
["bitfinex","ETHUSD",1754754101998,0.9032,4206.6,4206.5,6.22247326]
["bitfinex","ETHUSD",1754754102390,0.9032,4206.6,4206.5,3.8452]
["bitfinex","ETHUSD",1754754102698,0.9032,4206.6,4206.5,6.10327326]
["bitfinex","ETHUSD",1754754102699,0.002,4206.6,4206.5,6.10327326]
["bitfinex","ETHUSD",1754754102997,0.9032,4206.6,4206.3,3.726]
["bitfinex","ETHUSD",1754754103194,0.9012,4206.5,4206.3,3.726]
["bitfinex","ETHUSD",1754754103408,0.002,4206.6,4205.7,3.0]
["bitfinex","ETHUSD",1754754103409,0.9012,4206.4,4205.7,3.0]
["bitfinex","ETHUSD",1754754103612,0.9012,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754754103789,0.4619,4206.3,4206.2,6.10344282]
["bitfinex","ETHUSD",1754754104095,0.002,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754104298,0.002,4206.6,4206.5,6.10227326]
["bitfinex","ETHUSD",1754754105390,0.4639,4206.6,4206.5,6.10227326]
["bitfinex","ETHUSD",1754754105592,0.9032,4206.6,4205.9,2.377569]
["bitfinex","ETHUSD",1754754105897,0.9012,4206.5,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754106119,0.9012,4206.4,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754106291,0.9012,4206.3,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754106613,0.9012,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754107513,0.4502,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754107800,0.4502,4206.5,4206.0,2.37750955]
["bitfinex","ETHUSD",1754754107978,0.4502,4206.5,4206.3,2.37736469]
["bitfinex","ETHUSD",1754754108177,0.925,4206.4,4206.3,2.37736469]
["bitfinex","ETHUSD",1754754108395,0.925,4206.4,4204.4,2.81292322]
["bitfinex","ETHUSD",1754754108594,0.55,4206.2,4205.6,2.37773767]
["bitfinex","ETHUSD",1754754108775,0.55,4206.3,4205.7,2.3777214]
["bitfinex","ETHUSD",1754754108976,0.925,4206.1,4205.7,2.3777214]
["bitfinex","ETHUSD",1754754109275,0.925,4206.0,4205.8,2.37766832]
["bitfinex","ETHUSD",1754754109472,0.55,4206.4,4205.7,2.37771353]
["bitfinex","ETHUSD",1754754109699,0.55,4206.4,4205.8,6.10262576]
["bitfinex","ETHUSD",1754754109905,0.55,4206.5,4205.9,2.37759717]
["bitfinex","ETHUSD",1754754110093,2.3792247,4206.6,4205.8,3.725]
["bitfinex","ETHUSD",1754754110094,0.55,4206.2,4206.0,2.37755459]
["bitfinex","ETHUSD",1754754110294,0.925,4206.1,4205.9,2.37759637]
["bitfinex","ETHUSD",1754754110484,0.925,4206.0,4205.9,2.37759637]
["bitfinex","ETHUSD",1754754111021,0.925,4206.0,4205.8,2.37765552]
["bitfinex","ETHUSD",1754754111220,0.55,4206.5,4205.8,2.37765552]
["bitfinex","ETHUSD",1754754111522,0.925,4205.9,4205.8,2.37765552]
["bitfinex","ETHUSD",1754754112112,0.925,4205.9,4205.7,2.37771395]
["bitfinex","ETHUSD",1754754112302,0.55,4206.3,4205.8,2.37766893]
["bitfinex","ETHUSD",1754754112611,0.55,4206.5,4205.6,3.725]
["bitfinex","ETHUSD",1754754112612,0.55,4206.5,4205.9,2.3776082]
["bitfinex","ETHUSD",1754754112813,0.1192,4206.3,4206.0,2.37754803]
["bitfinex","ETHUSD",1754754113020,0.4748,4206.2,4205.7,0.1192]
["bitfinex","ETHUSD",1754754113312,0.1192,4206.3,4205.7,0.1192]
["bitfinex","ETHUSD",1754754113313,0.925,4206.1,4205.7,0.1192]
["bitfinex","ETHUSD",1754754113510,0.34215863,4206.0,4205.7,0.1192]
["bitfinex","ETHUSD",1754754113695,0.925,4206.0,4205.7,0.1192]
["bitfinex","ETHUSD",1754754113890,0.925,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754754114092,0.925,4205.9,4204.8,3.0]
["bitfinex","ETHUSD",1754754114285,0.552,4206.6,4204.4,0.001]
["bitfinex","ETHUSD",1754754114286,0.925,4205.8,4205.4,0.1192]
["bitfinex","ETHUSD",1754754114488,0.925,4205.7,4205.4,0.1192]
["bitfinex","ETHUSD",1754754114686,0.925,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754754115217,0.4748,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754754115404,0.5694,4206.0,4205.5,2.37783854]
["bitfinex","ETHUSD",1754754115605,0.5694,4206.0,4205.4,2.49709359]
["bitfinex","ETHUSD",1754754115817,0.925,4205.9,4205.4,2.49708127]
["bitfinex","ETHUSD",1754754116113,0.925,4205.8,4205.4,2.49708127]
["bitfinex","ETHUSD",1754754116314,0.925,4205.7,4205.5,2.37783854]
["bitfinex","ETHUSD",1754754116615,0.925,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754754116991,1.0442,4206.0,4205.8,2.37766855]
["bitfinex","ETHUSD",1754754117190,0.925,4205.9,4205.8,2.37766855]
["bitfinex","ETHUSD",1754754117387,0.4748,4205.9,4205.8,2.37766855]
["bitfinex","ETHUSD",1754754120908,1.0248,4206.2,4205.7,0.1192]
["bitfinex","ETHUSD",1754754121100,0.4748,4206.1,4205.7,0.1192]
["bitfinex","ETHUSD",1754754121305,0.4748,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754121700,0.34446953,4206.5,4205.7,6.10168506]
["bitfinex","ETHUSD",1754754121908,0.002,4206.6,4205.7,6.10168506]
["bitfinex","ETHUSD",1754754121909,0.002,4206.6,4206.0,0.1192]
["bitfinex","ETHUSD",1754754122423,0.002,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754123028,0.002,4206.6,4206.5,2.49647326]
["bitfinex","ETHUSD",1754754124598,0.927,4206.6,4206.5,0.1192]
["bitfinex","ETHUSD",1754754124827,0.927,4206.6,4205.5,5.37778253]
["bitfinex","ETHUSD",1754754125033,0.927,4206.6,4206.3,2.37733591]
["bitfinex","ETHUSD",1754754125229,0.002,4206.6,4206.3,2.37733591]
["bitfinex","ETHUSD",1754754125429,0.925,4206.5,4206.3,2.37733591]
["bitfinex","ETHUSD",1754754126132,0.925,4206.5,4206.2,2.3774322]
["bitfinex","ETHUSD",1754754126308,0.925,4206.4,4206.1,2.37749697]
["bitfinex","ETHUSD",1754754126505,0.4502,4206.4,4206.3,2.37737644]
["bitfinex","ETHUSD",1754754126926,0.002,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754127111,0.925,4206.5,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754127313,0.002,4206.6,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754127314,0.925,4206.4,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754127509,0.925,4206.3,4205.7,3.723]
["bitfinex","ETHUSD",1754754127715,0.925,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754754129126,0.4748,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754754129347,0.002,4206.6,4206.3,2.37733388]
["bitfinex","ETHUSD",1754754129521,0.002,4206.6,4206.2,2.37744282]
["bitfinex","ETHUSD",1754754129721,0.927,4206.6,4206.4,2.37729378]
["bitfinex","ETHUSD",1754754130033,0.4768,4206.6,4206.4,2.37729378]
["bitfinex","ETHUSD",1754754130402,0.927,4206.6,4206.4,2.37729378]
["bitfinex","ETHUSD",1754754130608,0.4522,4206.6,4206.4,2.37729378]
["bitfinex","ETHUSD",1754754130809,0.4748,4206.5,4206.4,2.37729378]
["bitfinex","ETHUSD",1754754133618,0.002,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754134479,0.04,4206.9,4206.6,2.37721675]
["bitfinex","ETHUSD",1754754134765,0.002,4207.5,4207.4,15.05112529]
["bitfinex","ETHUSD",1754754134968,0.002,4207.8,4207.7,2.37659528]
["bitfinex","ETHUSD",1754754135131,0.002,4207.8,4207.7,9.09759528]
["bitfinex","ETHUSD",1754754135321,1.0434,4209.4,4207.8,5.3765388]
["bitfinex","ETHUSD",1754754135525,1.0434,4209.4,4207.8,15.42450225]
["bitfinex","ETHUSD",1754754135760,0.5932,4209.4,4208.8,2.37597414]
["bitfinex","ETHUSD",1754754135921,0.4748,4209.4,4208.8,2.37597414]
["bitfinex","ETHUSD",1754754136259,0.965,4208.9,4208.8,0.1184]
["bitfinex","ETHUSD",1754754137258,0.55,4208.8,4208.1,3.721]
["bitfinex","ETHUSD",1754754137440,0.1192,4208.3,4206.2,11.95204923]
["bitfinex","ETHUSD",1754754137639,0.4896,4208.2,4207.7,0.1192]
["bitfinex","ETHUSD",1754754137950,0.1192,4208.3,4207.7,0.1192]
["bitfinex","ETHUSD",1754754138151,0.1192,4208.3,4207.8,2.3764826]
["bitfinex","ETHUSD",1754754138352,0.1192,4208.3,4207.7,0.1192]
["bitfinex","ETHUSD",1754754138555,1.1588,4208.6,4208.0,0.1192]
["bitfinex","ETHUSD",1754754138773,0.4724,4208.5,4208.0,0.1192]
["bitfinex","ETHUSD",1754754139070,2.3763623,4208.2,4206.6,2.37721675]
["bitfinex","ETHUSD",1754754139220,0.962,4208.1,4207.7,0.1192]
["bitfinex","ETHUSD",1754754139664,0.962,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1754754139973,0.4896,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1754754140273,0.55,4208.2,4207.7,2.49573945]
["bitfinex","ETHUSD",1754754140567,1.0396,4208.2,4207.7,0.1192]
["bitfinex","ETHUSD",1754754141070,1.0396,4208.2,4207.7,2.49577228]
["bitfinex","ETHUSD",1754754141245,0.962,4208.1,4207.7,0.1192]
["bitfinex","ETHUSD",1754754141640,0.962,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1754754142043,0.1192,4208.3,4207.7,0.1192]
["bitfinex","ETHUSD",1754754142044,0.55,4208.2,4207.7,0.1192]
["bitfinex","ETHUSD",1754754142261,0.962,4208.1,4207.0,0.4554]
["bitfinex","ETHUSD",1754754142441,0.962,4208.1,4207.5,2.37670751]
["bitfinex","ETHUSD",1754754142643,0.962,4208.1,4207.8,2.37651444]
["bitfinex","ETHUSD",1754754142889,0.55,4208.6,4207.2,3.0]
["bitfinex","ETHUSD",1754754142890,0.962,4208.0,4207.7,2.37658905]
["bitfinex","ETHUSD",1754754143188,0.962,4207.9,4207.0,0.001]
["bitfinex","ETHUSD",1754754143375,0.962,4207.9,4207.1,3.0]
["bitfinex","ETHUSD",1754754143574,2.92661277,4207.7,4207.0,0.001]
["bitfinex","ETHUSD",1754754143881,0.55,4207.5,4206.8,2.37710062]
["bitfinex","ETHUSD",1754754144039,0.55,4207.3,4206.5,3.719]
["bitfinex","ETHUSD",1754754144240,0.4896,4207.2,4206.6,2.37716809]
["bitfinex","ETHUSD",1754754144446,0.55,4207.1,4205.8,0.12510286]
["bitfinex","ETHUSD",1754754144674,0.55,4206.9,4206.2,2.37744108]
["bitfinex","ETHUSD",1754754145465,0.4724,4206.8,4206.2,2.37744108]
["bitfinex","ETHUSD",1754754145861,0.4724,4206.8,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754145862,0.4896,4206.7,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754146070,0.4896,4206.7,4206.2,2.37738867]
["bitfinex","ETHUSD",1754754146248,1.512,4207.0,4205.8,0.12510286]
["bitfinex","ETHUSD",1754754146446,1.512,4207.0,4206.6,2.37720344]
["bitfinex","ETHUSD",1754754146746,0.55,4207.4,4206.6,2.37717306]
["bitfinex","ETHUSD",1754754147077,0.55,4207.2,4206.2,3.718]
["bitfinex","ETHUSD",1754754147243,0.55,4207.2,4206.6,2.37716656]
["bitfinex","ETHUSD",1754754147862,0.55,4207.2,4206.3,2.3773863]
["bitfinex","ETHUSD",1754754147863,0.962,4207.3,4207.0,2.37697097]
["bitfinex","ETHUSD",1754754148248,0.4896,4207.3,4207.1,2.37692315]
["bitfinex","ETHUSD",1754754148445,0.4896,4207.3,4206.9,2.37699506]
["bitfinex","ETHUSD",1754754148961,0.962,4207.2,4206.6,2.37717644]
["bitfinex","ETHUSD",1754754149679,0.962,4207.2,4206.7,2.37711387]
["bitfinex","ETHUSD",1754754149869,0.962,4207.2,4207.0,2.37697356]
["bitfinex","ETHUSD",1754754150070,0.4724,4207.1,4206.8,2.37710065]
["bitfinex","ETHUSD",1754754150253,0.4724,4207.1,4206.3,3.0]
["bitfinex","ETHUSD",1754754150254,0.962,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754754151455,0.55,4207.5,4207.1,2.37691408]
["bitfinex","ETHUSD",1754754151650,0.55,4207.6,4207.1,2.37691408]
["bitfinex","ETHUSD",1754754151972,0.962,4207.4,4206.8,2.37708898]
["bitfinex","ETHUSD",1754754152177,1.0812,4207.4,4206.8,2.49628898]
["bitfinex","ETHUSD",1754754152382,1.0812,4207.4,4206.8,0.1192]
["bitfinex","ETHUSD",1754754152580,1.0812,4207.4,4207.1,2.37689296]
["bitfinex","ETHUSD",1754754152882,0.4896,4207.3,4206.9,2.37699617]
["bitfinex","ETHUSD",1754754153090,1.39468,4207.3,4206.9,2.37699617]
["bitfinex","ETHUSD",1754754153252,0.962,4207.2,4207.0,2.37698212]
["bitfinex","ETHUSD",1754754153457,1.512,4207.1,4205.8,0.12510286]
["bitfinex","ETHUSD",1754754153669,0.1192,4206.8,4206.5,2.37727099]
["bitfinex","ETHUSD",1754754153851,0.962,4206.7,4206.3,2.37733052]
["bitfinex","ETHUSD",1754754154055,0.962,4206.6,4206.3,2.37733052]
["bitfinex","ETHUSD",1754754154357,0.962,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754154566,0.4896,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754156110,0.4896,4206.6,4206.2,2.49662426]
["bitfinex","ETHUSD",1754754156111,0.962,4206.6,4206.3,2.37737369]
["bitfinex","ETHUSD",1754754156266,0.962,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754156614,0.4896,4206.6,4206.4,2.37731699]
["bitfinex","ETHUSD",1754754156775,0.1192,4206.8,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754156972,0.6088,4206.8,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754157276,0.962,4206.7,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754157598,0.4896,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754157773,0.4896,4206.6,4206.3,2.37733019]
["bitfinex","ETHUSD",1754754157961,0.4896,4206.5,4206.3,2.37734298]
["bitfinex","ETHUSD",1754754158162,0.962,4206.5,4206.3,2.37734298]
["bitfinex","ETHUSD",1754754158392,0.4896,4206.4,4206.3,2.37734298]
["bitfinex","ETHUSD",1754754159479,0.962,4206.4,4205.8,0.001]
["bitfinex","ETHUSD",1754754159679,0.1192,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754159866,0.97386897,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754160070,1.93586897,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754160308,1.46346897,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754160475,0.55,4206.4,4205.8,0.001]
["bitfinex","ETHUSD",1754754160678,0.55,4206.4,4205.8,2.37866184]
["bitfinex","ETHUSD",1754754160679,0.1192,4206.3,4205.8,2.37866184]
["bitfinex","ETHUSD",1754754161003,0.1192,4206.3,4205.9,2.37760873]
["bitfinex","ETHUSD",1754754161363,1.0812,4206.3,4205.8,0.001]
["bitfinex","ETHUSD",1754754161810,1.0812,4206.3,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754161965,0.5916,4206.3,4206.0,2.37755499]
["bitfinex","ETHUSD",1754754162165,0.4896,4206.2,4205.8,0.001]
["bitfinex","ETHUSD",1754754162379,0.4896,4206.2,4205.9,2.37759786]
["bitfinex","ETHUSD",1754754162380,0.962,4206.2,4205.9,2.37759786]
["bitfinex","ETHUSD",1754754162592,0.4724,4206.2,4205.8,0.001]
["bitfinex","ETHUSD",1754754162803,0.4896,4206.1,4205.8,0.001]
["bitfinex","ETHUSD",1754754163009,0.4724,4206.2,4205.8,0.001]
["bitfinex","ETHUSD",1754754163160,0.4724,4206.7,4206.2,2.37744282]
["bitfinex","ETHUSD",1754754163360,3.717,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1754754163797,3.717,4206.7,4206.2,2.49659589]
["bitfinex","ETHUSD",1754754164263,3.717,4206.7,4206.5,2.37721879]
["bitfinex","ETHUSD",1754754164474,3.717,4206.7,4206.6,2.37721675]
["bitfinex","ETHUSD",1754754165564,3.717,4206.7,4206.2,0.1192]
["bitfinex","ETHUSD",1754754165565,3.717,4206.7,4206.5,2.37726014]
["bitfinex","ETHUSD",1754754166098,3.717,4206.7,4206.2,0.1192]
["bitfinex","ETHUSD",1754754166516,0.1192,4206.8,4206.2,0.5736]
["bitfinex","ETHUSD",1754754166808,1.0396,4206.9,4206.5,0.1192]
["bitfinex","ETHUSD",1754754167039,0.55,4206.6,4206.5,0.1192]
["bitfinex","ETHUSD",1754754167440,0.55,4206.6,4205.8,0.001]
["bitfinex","ETHUSD",1754754167441,0.55,4206.5,4205.8,0.001]
["bitfinex","ETHUSD",1754754167604,0.1192,4206.3,4205.8,0.001]
["bitfinex","ETHUSD",1754754167946,0.1192,4206.3,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754168330,0.1192,4206.3,4205.8,2.37865451]
["bitfinex","ETHUSD",1754754168532,0.55,4206.1,4205.8,0.001]
["bitfinex","ETHUSD",1754754169142,0.9177,4206.0,4205.8,0.001]
["bitfinex","ETHUSD",1754754169345,0.55,4206.2,4205.8,0.001]
["bitfinex","ETHUSD",1754754169518,0.55,4206.2,4205.8,2.37865745]
["bitfinex","ETHUSD",1754754169903,0.55,4206.0,4205.8,0.001]
["bitfinex","ETHUSD",1754754170299,1.38668437,4206.1,4205.8,0.001]
["bitfinex","ETHUSD",1754754170300,3.9645124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754173115,7.6805124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754173315,5.813353,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754173550,8.1909654,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754173714,9.29471335,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754174124,12.29471335,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754176539,5.02971335,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754176738,8.74471335,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754177163,9.29471335,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754178851,6.91710095,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754179056,3.8342,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754179276,4.3842,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754180561,4.8603,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754181767,0.55,4205.8,4205.6,0.04]
["bitfinex","ETHUSD",1754754182086,7.21599546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754182265,7.15391974,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754182465,8.07161974,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754182975,6.64272546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754183877,7.56042546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754184064,5.73490384,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754184283,4.265,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754184958,7.56042546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754185494,8.07183043,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754189375,3.91523043,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754189575,7.11782546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754189883,9.07151522,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754191802,1.63128976,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754192009,6.21092546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754192182,7.27233043,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754192502,0.6692,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754192683,3.714,4205.7,4205.6,2.872182]
["bitfinex","ETHUSD",1754754193072,4.264,4205.7,4205.6,0.4944]
["bitfinex","ETHUSD",1754754193286,4.264,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754194030,0.55,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754194194,4.264,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754194394,4.263,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754194791,0.55,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754194992,4.263,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754198799,0.55,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754199108,0.1192,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754199316,3.8312,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754200825,0.1192,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754201032,3.8312,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754201218,3.8312,4205.8,4205.6,0.04]
["bitfinex","ETHUSD",1754754201531,3.712,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754201737,3.712,4205.7,4205.6,2.41777874]
["bitfinex","ETHUSD",1754754201934,0.1192,4205.8,4205.6,2.41777874]
["bitfinex","ETHUSD",1754754202136,3.712,4205.7,4205.6,2.41877874]
["bitfinex","ETHUSD",1754754202346,0.1192,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754202642,3.8312,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754203217,3.712,4205.8,4205.7,2.82772546]
["bitfinex","ETHUSD",1754754203433,3.712,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754203841,3.712,4205.8,4205.7,2.82772546]
["bitfinex","ETHUSD",1754754204561,0.1192,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754204719,3.8302,4206.0,4205.8,2.37765923]
["bitfinex","ETHUSD",1754754205121,3.8302,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754205323,0.1192,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754205518,3.8302,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754206440,3.8302,4206.0,4205.6,2.41878062]
["bitfinex","ETHUSD",1754754206441,0.1192,4206.0,4205.8,2.3776574]
["bitfinex","ETHUSD",1754754206608,3.711,4205.9,4205.8,2.3776574]
["bitfinex","ETHUSD",1754754208210,3.711,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754754208414,0.6692,4206.3,4205.8,2.37766893]
["bitfinex","ETHUSD",1754754208646,3.71,4206.2,4206.1,2.37747538]
["bitfinex","ETHUSD",1754754208850,3.71,4206.2,4206.0,2.37755151]
["bitfinex","ETHUSD",1754754209146,3.71,4206.2,4205.9,2.37758866]
["bitfinex","ETHUSD",1754754210242,3.71,4206.2,4206.0,2.37753594]
["bitfinex","ETHUSD",1754754210843,3.71,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754211237,0.6692,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754754211634,4.3792,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754754211956,0.1192,4206.3,4206.2,2.37744282]
["bitfinex","ETHUSD",1754754212124,0.002,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754212316,3.712,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754212515,3.712,4206.5,4206.2,2.37742522]
["bitfinex","ETHUSD",1754754212744,3.712,4206.5,4206.1,0.1192]
["bitfinex","ETHUSD",1754754212945,0.55,4206.4,4206.1,0.1192]
["bitfinex","ETHUSD",1754754213241,0.1192,4206.3,4205.8,2.37761319]
["bitfinex","ETHUSD",1754754213444,3.709,4206.2,4205.9,2.37761153]
["bitfinex","ETHUSD",1754754213749,4.635,4206.2,4205.8,2.37765241]
["bitfinex","ETHUSD",1754754213957,1.0336,4206.1,4205.7,0.1192]
["bitfinex","ETHUSD",1754754214127,1.476,4206.1,4205.6,0.041]
["bitfinex","ETHUSD",1754754214482,1.0336,4206.1,4205.8,2.37761756]
["bitfinex","ETHUSD",1754754214880,0.55,4206.1,4205.9,2.37760705]
["bitfinex","ETHUSD",1754754215085,0.55,4206.1,4205.8,2.37766186]
["bitfinex","ETHUSD",1754754215818,1.0336,4206.1,4205.8,2.37766186]
["bitfinex","ETHUSD",1754754216264,1.0336,4206.1,4205.6,0.041]
["bitfinex","ETHUSD",1754754216265,1.0336,4206.1,4205.7,2.3777102]
["bitfinex","ETHUSD",1754754216751,0.926,4206.0,4205.7,2.37771412]
["bitfinex","ETHUSD",1754754217061,3.709,4205.9,4205.8,2.37765498]
["bitfinex","ETHUSD",1754754217957,3.709,4205.9,4205.6,2.41877169]
["bitfinex","ETHUSD",1754754218164,0.55,4205.8,4205.6,0.041]
["bitfinex","ETHUSD",1754754218366,0.55,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754754218563,0.4424,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754754218870,0.4836,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754754219045,3.708,4206.1,4205.8,2.37762123]
["bitfinex","ETHUSD",1754754219365,3.708,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754220140,0.002,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754220659,0.002,4206.5,4206.4,2.82732978]
["bitfinex","ETHUSD",1754754220968,0.002,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754222257,0.4856,4206.5,4205.8,3.52463848]
["bitfinex","ETHUSD",1754754222567,4.636,4206.5,4206.3,2.37738558]
["bitfinex","ETHUSD",1754754224058,4.636,4206.5,4206.2,2.37743872]
["bitfinex","ETHUSD",1754754224434,4.1936,4206.5,4205.8,0.52563848]
["bitfinex","ETHUSD",1754754224641,4.1936,4206.5,4206.2,2.37743256]
["bitfinex","ETHUSD",1754754224853,0.926,4206.4,4205.8,0.001]
["bitfinex","ETHUSD",1754754225266,0.926,4206.4,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754225470,3.71,4206.5,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754225693,0.926,4206.3,4206.1,2.37748268]
["bitfinex","ETHUSD",1754754225836,0.926,4206.3,4205.8,0.001]
["bitfinex","ETHUSD",1754754226040,0.926,4206.2,4205.8,0.001]
["bitfinex","ETHUSD",1754754226276,3.707,4206.1,4205.8,2.37865418]
["bitfinex","ETHUSD",1754754226473,0.926,4206.0,4205.8,2.37865418]
["bitfinex","ETHUSD",1754754226678,0.926,4206.0,4205.8,0.001]
["bitfinex","ETHUSD",1754754227241,0.002,4206.5,4205.8,0.001]
["bitfinex","ETHUSD",1754754227447,3.707,4206.4,4205.8,0.001]
["bitfinex","ETHUSD",1754754227663,3.707,4206.4,4206.2,2.37739217]
["bitfinex","ETHUSD",1754754227857,3.707,4206.4,4206.1,2.3774926]
["bitfinex","ETHUSD",1754754228445,3.707,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1754754228645,3.707,4206.4,4206.3,2.3773863]
["bitfinex","ETHUSD",1754754229092,0.002,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754229399,3.708,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754229553,0.002,4206.5,4206.4,2.98392683]
["bitfinex","ETHUSD",1754754230271,0.002,4206.5,4206.4,2.49652978]
["bitfinex","ETHUSD",1754754235058,0.4821,4206.5,4206.4,2.49652978]
["bitfinex","ETHUSD",1754754235567,0.002,4206.5,4206.4,2.49652978]
["bitfinex","ETHUSD",1754754237078,0.9192,4206.5,4206.2,0.1192]
["bitfinex","ETHUSD",1754754237256,0.4391,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754237776,0.9192,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754240599,0.4821,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754240809,0.002,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754241576,0.4821,4206.5,4206.3,2.377373]
["bitfinex","ETHUSD",1754754241768,0.9192,4206.5,4206.3,2.377373]
["bitfinex","ETHUSD",1754754241999,0.9192,4206.5,4206.2,0.1192]
["bitfinex","ETHUSD",1754754242000,0.9172,4206.4,4206.2,0.1192]
["bitfinex","ETHUSD",1754754242207,4.254,4206.3,4206.2,0.1192]
["bitfinex","ETHUSD",1754754242501,4.254,4206.3,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754242801,4.254,4206.3,4206.1,2.37745792]
["bitfinex","ETHUSD",1754754243103,3.704,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754243606,3.704,4206.2,4206.1,2.49669934]
["bitfinex","ETHUSD",1754754244185,4.6212,4206.2,4205.8,0.001]
["bitfinex","ETHUSD",1754754244381,1.37932,4206.1,4205.8,0.1202]
["bitfinex","ETHUSD",1754754244805,0.9172,4206.0,4205.8,0.1202]
["bitfinex","ETHUSD",1754754245173,0.4801,4205.9,4205.8,0.1202]
["bitfinex","ETHUSD",1754754245380,4.1841,4205.9,4205.8,2.4978646]
["bitfinex","ETHUSD",1754754248017,4.6212,4205.9,4205.8,0.1202]
["bitfinex","ETHUSD",1754754249814,4.6212,4205.9,4205.8,2.49786893]
["bitfinex","ETHUSD",1754754250518,4.6212,4205.9,4205.8,0.1202]
["bitfinex","ETHUSD",1754754250903,4.6202,4205.9,4205.8,2.49786893]
["bitfinex","ETHUSD",1754754251805,4.1831,4205.9,4205.8,2.49786893]
["bitfinex","ETHUSD",1754754252618,4.6202,4205.9,4205.8,0.1202]
["bitfinex","ETHUSD",1754754252838,5.1702,4205.9,4205.8,0.1202]
["bitfinex","ETHUSD",1754754252982,5.75142,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754253188,8.1290324,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754253432,8.64182603,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754257020,8.1290324,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754257817,8.64106183,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754258306,8.52186183,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754260626,8.51986183,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754260832,8.0078324,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754261825,8.51950247,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754262201,8.51950247,4205.9,4205.6,0.041]
["bitfinex","ETHUSD",1754754262202,15.61648299,4205.7,4205.6,0.041]
["bitfinex","ETHUSD",1754754262407,5.92789508,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754754262595,10.36264414,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754754262795,11.27804414,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754754263518,11.05596515,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754754265034,11.27787832,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754754265325,12.71183172,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754754265542,8.00393172,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754754265711,12.16183172,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754754266354,12.71183172,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754754267130,5.92795163,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754267313,17.81120708,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754267524,17.17038885,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754268328,17.92811441,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754269037,21.62911441,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754269535,17.28958885,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754269734,20.7687558,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754269935,20.99042858,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754270637,20.7687558,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754271339,17.0677558,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754271539,20.7687558,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754272335,14.68980417,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754272506,16.79918573,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754272707,19.34068573,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754272918,16.34068573,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754273415,19.34068573,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754275338,20.25608573,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754275738,19.79918573,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754275910,19.34068573,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754276110,16.34068573,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754276336,10.9792,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754276647,11.5292,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754277220,6.74715163,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754277740,4.3692,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754277956,6.74715163,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754278114,7.65964515,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754279045,5.28169352,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754279412,7.65964515,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754280043,5.28169352,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754280242,4.3692,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754280624,0.6692,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754281019,4.3682,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754282039,0.6692,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754282236,4.3682,4205.3,4205.2,0.45440001]
["bitfinex","ETHUSD",1754754282440,3.699,4205.3,4205.2,0.45440001]
["bitfinex","ETHUSD",1754754282640,3.699,4205.3,4205.2,2.96980819]
["bitfinex","ETHUSD",1754754283247,3.699,4205.3,4205.2,3.50479768]
["bitfinex","ETHUSD",1754754283546,3.698,4205.3,4205.2,3.62399768]
["bitfinex","ETHUSD",1754754283844,0.002,4205.9,4205.2,1.1267895]
["bitfinex","ETHUSD",1754754284045,3.698,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1754754284424,3.698,4205.8,4205.7,0.5736]
["bitfinex","ETHUSD",1754754285218,3.698,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1754754286068,3.698,4205.8,4205.4,0.1192]
["bitfinex","ETHUSD",1754754286659,0.55,4205.7,4205.4,0.1192]
["bitfinex","ETHUSD",1754754286847,0.55,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754287016,4.3672,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754287221,0.6692,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754287441,4.3662,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754289434,3.8162,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754289638,3.697,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754290859,0.002,4205.9,4205.2,2.96980819]
["bitfinex","ETHUSD",1754754291077,0.002,4205.3,4205.2,2.96980819]
["bitfinex","ETHUSD",1754754291369,0.002,4205.3,4205.2,3.50479747]
["bitfinex","ETHUSD",1754754291673,0.002,4205.3,4205.2,3.62399747]
["bitfinex","ETHUSD",1754754292044,0.002,4205.3,4205.2,3.48659747]
["bitfinex","ETHUSD",1754754292463,0.002,4205.3,4205.2,2.95160819]
["bitfinex","ETHUSD",1754754292984,0.002,4205.3,4205.2,2.49720819]
["bitfinex","ETHUSD",1754754293156,0.002,4205.3,4205.2,0.11920001]
["bitfinex","ETHUSD",1754754293358,0.002,4205.3,4205.2,2.49720819]
["bitfinex","ETHUSD",1754754294445,0.002,4205.3,4205.2,2.95160819]
["bitfinex","ETHUSD",1754754295687,0.002,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754295845,0.002,4205.3,4205.2,2.95160819]
["bitfinex","ETHUSD",1754754296044,0.002,4205.3,4205.2,3.6221791]
["bitfinex","ETHUSD",1754754296282,0.002,4205.3,4205.2,3.4847791]
["bitfinex","ETHUSD",1754754296980,0.002,4205.3,4205.2,3.6221791]
["bitfinex","ETHUSD",1754754299067,0.002,4205.3,4205.2,3.4847791]
["bitfinex","ETHUSD",1754754299388,0.002,4205.3,4205.2,3.0303791]
["bitfinex","ETHUSD",1754754300161,0.002,4205.3,4205.2,2.49720819]
["bitfinex","ETHUSD",1754754302049,0.002,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754302050,1.4649,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754302559,3.84285163,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754302757,1.4649,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754303148,0.552,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754303366,5.1589,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754303561,8.06466163,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754304958,8.57686264,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754306093,7.27096163,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754306492,8.18386163,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754307100,5.80591,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754307506,8.18386163,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754308020,8.6961913,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754309118,8.18386163,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754309486,5.80591,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754310613,4.89301,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754310821,4.3652,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754311387,5.2781,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754312626,4.8402,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754312830,5.2781,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754312991,5.85715112,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754313186,8.23510275,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754313395,5.85715112,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754313723,8.23510275,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754315128,5.85715112,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754315331,0.6712,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754315826,4.3642,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754316123,0.002,4205.3,4205.2,12.52415909]
["bitfinex","ETHUSD",1754754316327,3.68712285,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754754316714,3.68712285,4205.4,4205.3,2.83235163]
["bitfinex","ETHUSD",1754754317115,0.1212,4205.8,4205.3,0.4544]
["bitfinex","ETHUSD",1754754317317,3.693,4205.7,4205.5,2.37779351]
["bitfinex","ETHUSD",1754754317690,3.693,4205.7,4205.2,0.11920001]
["bitfinex","ETHUSD",1754754317896,4.145,4205.7,4205.4,2.37788707]
["bitfinex","ETHUSD",1754754318316,3.693,4205.7,4205.4,2.37788707]
["bitfinex","ETHUSD",1754754318729,1.4692,4205.6,4205.2,0.11920001]
["bitfinex","ETHUSD",1754754318939,0.55,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754319134,4.242,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754319426,5.1612,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754320526,4.242,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754320727,5.1612,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754321121,8.30498326,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754322142,11.8173931,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754324617,12.03970848,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754324812,12.8874257,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754325043,12.03970848,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754325629,8.34770848,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754326145,11.9355931,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754326876,7.9183931,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754327218,8.4683931,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754327418,8.9355931,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754330360,5.2445931,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754330566,8.9355931,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754336371,11.9355931,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754337469,21.63131117,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754337647,22.49368655,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754338641,21.853679,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754338842,22.49409662,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754339973,21.853679,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754340963,22.70713335,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754345363,21.853679,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754345559,22.70713335,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754347459,21.853679,4205.3,4205.2,1e-08]
["bitfinex","ETHUSD",1754754347859,21.853679,4205.3,4205.1,1e-08]
["bitfinex","ETHUSD",1754754347860,5.92800818,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1754754348061,10.03781995,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1754754348265,11.30939578,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1754754349456,11.31943179,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1754754350464,10.03781995,4205.2,4205.1,1e-08]
["bitfinex","ETHUSD",1754754350676,2.92817784,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1754754350860,20.04667358,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1754754351265,20.98817358,4204.9,4204.8,1e-08]
["bitfinex","ETHUSD",1754754353607,5.92823439,4204.8,4204.7,1e-08]
["bitfinex","ETHUSD",1754754353773,5.92823439,4204.8,4203.6,0.04]
["bitfinex","ETHUSD",1754754353774,2.92868696,4204.0,4203.6,0.04]
["bitfinex","ETHUSD",1754754353973,21.02092445,4204.0,4203.6,0.04]
["bitfinex","ETHUSD",1754754354200,7.63719408,4204.0,4203.6,0.04]
["bitfinex","ETHUSD",1754754354406,0.51240984,4204.0,4203.9,0.4341]
["bitfinex","ETHUSD",1754754354715,0.1192,4204.0,4203.9,0.5715]
["bitfinex","ETHUSD",1754754354995,4.3572,4204.0,4203.9,0.5715]
["bitfinex","ETHUSD",1754754355204,3.8072,4204.0,4203.9,0.870531]
["bitfinex","ETHUSD",1754754355412,0.1192,4204.0,4203.9,0.870531]
["bitfinex","ETHUSD",1754754355565,3.687,4204.0,4203.9,3.24927454]
["bitfinex","ETHUSD",1754754355765,0.1192,4204.4,4203.9,0.870531]
["bitfinex","ETHUSD",1754754355997,3.687,4204.3,4204.0,0.5705]
["bitfinex","ETHUSD",1754754356200,0.1192,4204.4,4204.1,0.5705]
["bitfinex","ETHUSD",1754754356413,0.1192,4204.4,4204.3,9.69571807]
["bitfinex","ETHUSD",1754754356577,3.687,4204.7,4204.3,3.06818357]
["bitfinex","ETHUSD",1754754356775,3.687,4204.7,4204.6,0.1192]
["bitfinex","ETHUSD",1754754357000,3.687,4204.7,4204.6,0.6897]
["bitfinex","ETHUSD",1754754358311,3.687,4204.7,4204.6,3.06804752]
["bitfinex","ETHUSD",1754754358512,0.1192,4205.2,4204.6,1.23435563]
["bitfinex","ETHUSD",1754754358719,0.002,4205.8,4204.6,1.23435563]
["bitfinex","ETHUSD",1754754358720,3.687,4205.1,4204.9,2.37813027]
["bitfinex","ETHUSD",1754754358923,0.1192,4205.4,4205.0,2.37811484]
["bitfinex","ETHUSD",1754754359081,0.51421888,4205.7,4205.4,2.37788944]
["bitfinex","ETHUSD",1754754359281,4.237,4205.6,4205.5,0.5705]
["bitfinex","ETHUSD",1754754359819,0.1212,4205.7,4205.5,2.94832416]
["bitfinex","ETHUSD",1754754359978,3.687,4205.6,4205.4,2.3778921]
["bitfinex","ETHUSD",1754754360184,3.687,4205.6,4205.4,0.48750806]
["bitfinex","ETHUSD",1754754360404,3.687,4205.6,4205.1,0.1192]
["bitfinex","ETHUSD",1754754360683,0.002,4205.7,4205.6,2.377782]
["bitfinex","ETHUSD",1754754361094,0.002,4205.7,4205.6,2.948282]
["bitfinex","ETHUSD",1754754361295,0.002,4205.7,4205.5,0.1192]
["bitfinex","ETHUSD",1754754361506,3.686,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1754754361783,0.55,4205.5,4204.9,0.4331]
["bitfinex","ETHUSD",1754754362019,0.55,4205.3,4204.6,2.37829267]
["bitfinex","ETHUSD",1754754362312,3.686,4205.2,4204.5,0.4331]
["bitfinex","ETHUSD",1754754362514,3.686,4205.2,4204.5,2.81147845]
["bitfinex","ETHUSD",1754754362722,3.686,4205.2,4204.4,0.001]
["bitfinex","ETHUSD",1754754362723,0.55,4204.9,4204.4,0.001]
["bitfinex","ETHUSD",1754754362885,3.686,4204.8,4204.4,0.001]
["bitfinex","ETHUSD",1754754363491,3.686,4204.8,4204.4,2.37945915]
["bitfinex","ETHUSD",1754754363691,3.686,4204.8,4204.4,0.001]
["bitfinex","ETHUSD",1754754364407,0.002,4205.9,4204.5,0.4331]
["bitfinex","ETHUSD",1754754364608,3.685,4205.6,4205.2,0.1192]
["bitfinex","ETHUSD",1754754364806,3.685,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754754364996,3.685,4205.6,4205.5,2.81093854]
["bitfinex","ETHUSD",1754754365403,0.002,4205.8,4205.6,2.377782]
["bitfinex","ETHUSD",1754754365626,3.687,4205.7,4205.6,1.08937681]
["bitfinex","ETHUSD",1754754365827,3.687,4205.7,4205.6,2.948282]
["bitfinex","ETHUSD",1754754366126,0.002,4205.7,4205.6,3.067482]
["bitfinex","ETHUSD",1754754367131,0.002,4205.7,4205.6,6.067482]
["bitfinex","ETHUSD",1754754371734,0.002,4205.7,4205.6,6.567482]
["bitfinex","ETHUSD",1754754373210,0.002,4205.7,4205.6,6.430082]
["bitfinex","ETHUSD",1754754373413,0.002,4205.7,4205.6,6.567482]
["bitfinex","ETHUSD",1754754374248,0.002,4205.7,4205.6,5.996982]
["bitfinex","ETHUSD",1754754374545,0.002,4205.7,4205.6,6.430082]
["bitfinex","ETHUSD",1754754375006,0.002,4205.7,4205.6,6.567482]
["bitfinex","ETHUSD",1754754376321,0.002,4205.7,4205.6,6.430082]
["bitfinex","ETHUSD",1754754378620,1e-08,4205.7,4205.6,6.567482]
["bitfinex","ETHUSD",1754754380239,1e-08,4205.7,4205.6,6.430082]
["bitfinex","ETHUSD",1754754383347,1e-08,4205.7,4205.6,10.112082]
["bitfinex","ETHUSD",1754754383546,0.002,4205.9,4205.6,10.112082]
["bitfinex","ETHUSD",1754754383547,1e-08,4206.3,4205.7,3.0]
["bitfinex","ETHUSD",1754754383769,1e-08,4206.3,4206.2,14.47142255]
["bitfinex","ETHUSD",1754754383937,1e-08,4206.3,4206.2,21.15242255]
["bitfinex","ETHUSD",1754754384135,1e-08,4206.3,4206.2,21.74102255]
["bitfinex","ETHUSD",1754754384437,1e-08,4206.3,4206.2,21.83615655]
["bitfinex","ETHUSD",1754754384638,1e-08,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754384832,1e-08,4206.5,4206.4,6.08210307]
["bitfinex","ETHUSD",1754754385068,1e-08,4206.5,4206.4,6.05832978]
["bitfinex","ETHUSD",1754754385233,1e-08,4206.5,4206.4,6.64692978]
["bitfinex","ETHUSD",1754754385741,1e-08,4206.5,4206.4,6.50952978]
["bitfinex","ETHUSD",1754754386786,1e-08,4206.5,4206.4,2.37732978]
["bitfinex","ETHUSD",1754754386985,1e-08,4206.5,4206.4,6.05832978]
["bitfinex","ETHUSD",1754754387135,1e-08,4206.5,4206.4,6.62872978]
["bitfinex","ETHUSD",1754754388255,1e-08,4206.5,4206.4,9.62872978]
["bitfinex","ETHUSD",1754754388647,1e-08,4207.2,4206.7,2.37712404]
["bitfinex","ETHUSD",1754754388849,1e-08,4207.2,4207.1,14.47091396]
["bitfinex","ETHUSD",1754754389059,1e-08,4207.2,4207.1,6.17613423]
["bitfinex","ETHUSD",1754754389240,0.49450001,4207.2,4207.1,6.17613423]
["bitfinex","ETHUSD",1754754389440,0.95730001,4207.2,4207.1,2.49613423]
["bitfinex","ETHUSD",1754754389967,0.49450001,4207.2,4207.1,2.49613423]
["bitfinex","ETHUSD",1754754390167,1e-08,4207.2,4207.1,2.49613423]
["bitfinex","ETHUSD",1754754390873,0.95730001,4207.2,4207.1,2.49613423]
["bitfinex","ETHUSD",1754754392856,1e-08,4207.2,4207.1,2.49613423]
["bitfinex","ETHUSD",1754754393037,1e-08,4207.2,4207.1,21.1736833]
["bitfinex","ETHUSD",1754754393238,1e-08,4207.2,4207.1,21.14991396]
["bitfinex","ETHUSD",1754754393474,1e-08,4207.2,4207.1,21.60111396]
["bitfinex","ETHUSD",1754754393679,1e-08,4207.4,4207.3,2.37682123]
["bitfinex","ETHUSD",1754754393882,1e-08,4207.4,4207.3,9.05582123]
["bitfinex","ETHUSD",1754754394269,1e-08,4207.4,4207.3,9.50702123]
["bitfinex","ETHUSD",1754754394580,1e-08,4207.9,4207.4,5.37676474]
["bitfinex","ETHUSD",1754754394750,1e-08,4207.9,4207.8,17.35131853]
["bitfinex","ETHUSD",1754754394955,1e-08,4207.9,4207.8,21.14951853]
["bitfinex","ETHUSD",1754754395142,1e-08,4207.9,4207.8,21.60071853]
["bitfinex","ETHUSD",1754754395344,1e-08,4207.9,4207.8,21.73811853]
["bitfinex","ETHUSD",1754754397260,1e-08,4208.9,4208.5,0.55]
["bitfinex","ETHUSD",1754754397438,0.9573,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754754397642,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754754397844,1.01281634,4210.9,4210.8,6.17124563]
["bitfinex","ETHUSD",1754754398273,0.55001634,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1754754398475,1.78461263,4211.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1754754398476,0.64081133,4211.5,4211.4,2.37450728]
["bitfinex","ETHUSD",1754754398680,0.4628,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1754754399046,0.04,4211.9,4211.6,2.37439452]
["bitfinex","ETHUSD",1754754399244,0.04,4211.9,4211.6,6.05239452]
["bitfinex","ETHUSD",1754754399544,0.9573,4211.8,4211.6,3.678]
["bitfinex","ETHUSD",1754754399745,0.04,4211.9,4211.6,3.678]
["bitfinex","ETHUSD",1754754399746,0.9573,4211.7,4211.6,3.678]
["bitfinex","ETHUSD",1754754400044,0.9573,4211.7,4211.6,2.37439452]
["bitfinex","ETHUSD",1754754400368,0.04,4211.9,4211.5,3.677]
["bitfinex","ETHUSD",1754754400683,0.4945,4211.8,4211.6,3.0]
["bitfinex","ETHUSD",1754754400888,0.04,4211.9,4211.8,5.37428177]
["bitfinex","ETHUSD",1754754401260,0.04,4212.9,4211.8,5.24344975]
["bitfinex","ETHUSD",1754754401584,0.03335723,4212.9,4212.8,17.34849792]
["bitfinex","ETHUSD",1754754401781,0.03335723,4212.9,4212.8,21.02549792]
["bitfinex","ETHUSD",1754754401960,0.03335723,4212.9,4212.8,21.47669792]
["bitfinex","ETHUSD",1754754401961,1e-08,4212.9,4212.8,21.47669792]
["bitfinex","ETHUSD",1754754402146,1e-08,4212.9,4212.8,23.39351561]
["bitfinex","ETHUSD",1754754402353,0.04,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754754402589,0.04,4213.9,4213.8,9.05115487]
["bitfinex","ETHUSD",1754754403179,0.1,4214.7,4213.3,2.37341758]
["bitfinex","ETHUSD",1754754403393,0.1,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1754754403765,1.0573,4214.7,4214.5,3.0]
["bitfinex","ETHUSD",1754754403974,0.9573,4214.6,4212.9,3.684]
["bitfinex","ETHUSD",1754754404178,0.1,4214.7,4212.9,3.684]
["bitfinex","ETHUSD",1754754404179,0.9573,4214.5,4213.0,3.0]
["bitfinex","ETHUSD",1754754404347,0.9573,4214.4,4213.1,2.37354916]
["bitfinex","ETHUSD",1754754404553,0.9573,4214.4,4214.0,2.37302209]
["bitfinex","ETHUSD",1754754404884,0.9573,4214.3,4213.9,3.686]
["bitfinex","ETHUSD",1754754405071,0.9573,4214.2,4213.3,11.97477973]
["bitfinex","ETHUSD",1754754405272,0.1,4214.7,4213.2,3.0]
["bitfinex","ETHUSD",1754754405273,0.9573,4214.1,4213.2,3.0]
["bitfinex","ETHUSD",1754754405481,3.33036161,4214.0,4213.2,5.37345243]
["bitfinex","ETHUSD",1754754405676,2.37321119,4213.7,4212.5,3.688]
["bitfinex","ETHUSD",1754754405866,2.37315487,4213.8,4212.6,2.37382511]
["bitfinex","ETHUSD",1754754405867,0.4945,4213.6,4212.6,2.37382511]
["bitfinex","ETHUSD",1754754406063,0.55,4213.5,4212.4,0.712538]
["bitfinex","ETHUSD",1754754406266,2.37343649,4213.3,4212.4,0.712538]
["bitfinex","ETHUSD",1754754406470,3.33080157,4213.2,4211.9,3.689]
["bitfinex","ETHUSD",1754754406674,0.002,4212.2,4212.0,0.712589]
["bitfinex","ETHUSD",1754754406986,0.002,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754754407289,0.002,4212.2,4212.1,9.06311267]
["bitfinex","ETHUSD",1754754407477,0.002,4212.2,4212.1,9.51751267]
["bitfinex","ETHUSD",1754754407688,0.002,4212.2,4212.1,5.37411267]
["bitfinex","ETHUSD",1754754407889,0.9167,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754754408864,0.9167,4212.2,4212.0,0.712589]
["bitfinex","ETHUSD",1754754408865,0.9167,4212.2,4211.6,0.04]
["bitfinex","ETHUSD",1754754409164,0.9167,4212.2,4212.1,0.1184]
["bitfinex","ETHUSD",1754754409906,3.84075631,4212.2,4212.1,0.1184]
["bitfinex","ETHUSD",1754754410059,2.37429053,4211.8,4211.6,0.1584]
["bitfinex","ETHUSD",1754754410261,2.37429053,4211.8,4210.2,2.37514533]
["bitfinex","ETHUSD",1754754410262,3.55,4211.6,4210.0,2.37524622]
["bitfinex","ETHUSD",1754754410473,0.64081133,4211.4,4210.6,2.37494494]
["bitfinex","ETHUSD",1754754410683,1.79755616,4211.5,4209.6,0.04]
["bitfinex","ETHUSD",1754754410684,0.9147,4211.3,4209.6,3.78075522]
["bitfinex","ETHUSD",1754754411012,0.4809,4211.8,4209.9,9.61660772]
["bitfinex","ETHUSD",1754754411170,0.4358,4212.2,4211.2,0.1184]
["bitfinex","ETHUSD",1754754411495,0.4358,4212.2,4211.7,0.1184]
["bitfinex","ETHUSD",1754754411668,0.4809,4212.1,4211.8,0.1184]
["bitfinex","ETHUSD",1754754411860,0.4809,4212.1,4210.8,3.719]
["bitfinex","ETHUSD",1754754411861,0.1184,4211.8,4211.2,0.1184]
["bitfinex","ETHUSD",1754754412064,0.9147,4211.7,4211.2,0.1184]
["bitfinex","ETHUSD",1754754412392,2.37447514,4211.5,4211.2,0.1184]
["bitfinex","ETHUSD",1754754412589,0.82163891,4211.6,4211.2,0.1184]
["bitfinex","ETHUSD",1754754412778,0.9147,4211.4,4211.2,0.1184]
["bitfinex","ETHUSD",1754754413089,0.9147,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1754754413391,0.4809,4211.8,4210.3,3.4664]
["bitfinex","ETHUSD",1754754413592,0.4809,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1754754413784,0.9147,4211.8,4211.7,0.1184]
["bitfinex","ETHUSD",1754754413981,0.9147,4211.8,4210.0,3.729]
["bitfinex","ETHUSD",1754754414181,1.41883749,4211.7,4211.3,0.1184]
["bitfinex","ETHUSD",1754754414382,3.01691328,4212.2,4211.1,3.0]
["bitfinex","ETHUSD",1754754414383,0.50410681,4212.1,4211.1,3.0]
["bitfinex","ETHUSD",1754754414585,0.002,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1754754414765,0.002,4212.2,4212.1,0.1184]
["bitfinex","ETHUSD",1754754415092,0.002,4212.2,4212.1,2.49251267]
["bitfinex","ETHUSD",1754754415591,0.002,4212.2,4212.1,0.1184]
["bitfinex","ETHUSD",1754754415958,0.002,4212.2,4212.1,2.49251267]
["bitfinex","ETHUSD",1754754416575,0.002,4212.2,4212.1,0.1184]
["bitfinex","ETHUSD",1754754416975,3.29075631,4212.2,4212.1,0.1184]
["bitfinex","ETHUSD",1754754417298,1.24577563,4212.2,4211.9,0.1184]
["bitfinex","ETHUSD",1754754417468,0.9147,4212.1,4211.9,0.1184]
["bitfinex","ETHUSD",1754754417974,0.9147,4212.0,4211.9,0.1184]
["bitfinex","ETHUSD",1754754419899,1.42014335,4212.0,4211.9,0.1184]
["bitfinex","ETHUSD",1754754420096,1.42014335,4212.0,4211.0,3.733]
["bitfinex","ETHUSD",1754754420301,0.50544335,4211.9,4211.5,0.1184]
["bitfinex","ETHUSD",1754754420466,0.1184,4212.1,4211.5,0.1184]
["bitfinex","ETHUSD",1754754420467,0.65929769,4211.8,4211.5,0.1184]
["bitfinex","ETHUSD",1754754420791,1.42014335,4211.7,4211.5,0.1184]
["bitfinex","ETHUSD",1754754420994,0.50544335,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1754754421194,1.42014335,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1754754421396,1.42014335,4211.6,4211.3,0.1184]
["bitfinex","ETHUSD",1754754421599,1.42014335,4211.5,4211.3,0.1184]
["bitfinex","ETHUSD",1754754421794,0.14201433,4211.5,4211.3,0.1184]
["bitfinex","ETHUSD",1754754421977,0.9147,4211.4,4211.3,0.1184]
["bitfinex","ETHUSD",1754754422175,0.55,4211.3,4210.8,0.001]
["bitfinex","ETHUSD",1754754422376,0.6684,4211.3,4210.8,0.001]
["bitfinex","ETHUSD",1754754422597,0.9147,4211.2,4210.8,0.001]
["bitfinex","ETHUSD",1754754422989,0.55,4211.0,4210.8,0.001]
["bitfinex","ETHUSD",1754754423186,0.50676917,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754423419,0.50676917,4210.9,4210.8,2.37584563]
["bitfinex","ETHUSD",1754754423617,1.12171133,4211.6,4210.8,0.001]
["bitfinex","ETHUSD",1754754423822,1.12171133,4211.6,4211.4,0.1184]
["bitfinex","ETHUSD",1754754423823,0.50734614,4211.5,4211.4,0.1184]
["bitfinex","ETHUSD",1754754424020,0.50734614,4211.5,4211.4,2.49290728]
["bitfinex","ETHUSD",1754754424222,1.07461133,4212.1,4211.4,0.1184]
["bitfinex","ETHUSD",1754754424393,1.79713945,4212.0,4211.7,0.1184]
["bitfinex","ETHUSD",1754754424594,0.50783699,4211.9,4211.7,0.1184]
["bitfinex","ETHUSD",1754754424795,0.55,4211.6,4211.1,0.1184]
["bitfinex","ETHUSD",1754754424992,1.42253699,4211.5,4211.1,0.1184]
["bitfinex","ETHUSD",1754754425216,2.05741494,4211.4,4210.8,0.001]
["bitfinex","ETHUSD",1754754425399,2.05741494,4211.4,4210.8,0.1194]
["bitfinex","ETHUSD",1754754425400,0.63487795,4211.1,4210.8,0.1194]
["bitfinex","ETHUSD",1754754425725,3.55966718,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754425893,2.03076644,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754426236,1.54093699,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754426435,2.17675148,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754426721,0.50783699,4210.9,4210.8,0.1194]
["bitfinex","ETHUSD",1754754426925,0.50783699,4210.9,4210.8,2.49424563]
["bitfinex","ETHUSD",1754754427424,2.05830903,4210.9,4210.8,0.1194]
["bitfinex","ETHUSD",1754754428122,1.42253699,4210.9,4210.8,0.1194]
["bitfinex","ETHUSD",1754754428328,0.50783699,4210.9,4210.8,0.1194]
["bitfinex","ETHUSD",1754754428894,0.50783699,4210.9,4210.8,2.49424563]
["bitfinex","ETHUSD",1754754429123,0.50783699,4210.9,4210.8,0.1194]
["bitfinex","ETHUSD",1754754429325,1.42253699,4210.9,4210.8,0.1194]
["bitfinex","ETHUSD",1754754430911,2.05830903,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754431110,0.50783699,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754431444,0.50783699,4210.9,4210.8,0.1194]
["bitfinex","ETHUSD",1754754431940,0.98873699,4210.9,4210.8,0.1194]
["bitfinex","ETHUSD",1754754433570,0.98873699,4210.9,4210.8,2.49424563]
["bitfinex","ETHUSD",1754754433571,0.50783699,4210.9,4210.8,2.49424563]
["bitfinex","ETHUSD",1754754433754,0.50783699,4210.9,4210.8,0.1194]
["bitfinex","ETHUSD",1754754434313,0.50783699,4210.9,4210.8,2.49424563]
["bitfinex","ETHUSD",1754754434743,0.63577204,4211.3,4210.8,2.49424563]
["bitfinex","ETHUSD",1754754434744,4.36877204,4211.5,4211.1,2.37467375]
["bitfinex","ETHUSD",1754754434912,0.50962702,4211.4,4211.2,2.37462006]
["bitfinex","ETHUSD",1754754435244,0.50962702,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754754435613,0.50962702,4211.3,4210.9,3.0]
["bitfinex","ETHUSD",1754754435942,0.63577204,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754754436246,1.14604505,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754754436413,1.14604505,4211.6,4211.5,2.4928509]
["bitfinex","ETHUSD",1754754437045,2.37448337,4211.5,4210.8,0.001]
["bitfinex","ETHUSD",1754754437256,0.63806327,4211.3,4210.8,2.49424357]
["bitfinex","ETHUSD",1754754437417,1.14833628,4211.2,4210.8,0.1194]
["bitfinex","ETHUSD",1754754437658,0.51027301,4211.1,4210.9,2.37478923]
["bitfinex","ETHUSD",1754754437867,0.51027301,4211.0,4210.9,2.37478923]
["bitfinex","ETHUSD",1754754440985,0.51027301,4211.0,4210.8,2.49423171]
["bitfinex","ETHUSD",1754754441175,0.51027301,4210.9,4210.8,2.49423171]
["bitfinex","ETHUSD",1754754442171,0.002,4211.3,4210.8,0.1194]
["bitfinex","ETHUSD",1754754442516,1.43143905,4211.2,4210.8,0.1194]
["bitfinex","ETHUSD",1754754442701,1.43143905,4211.1,4210.8,0.1194]
["bitfinex","ETHUSD",1754754442910,0.51113905,4211.0,4210.8,0.1194]
["bitfinex","ETHUSD",1754754443107,0.51113905,4210.9,4210.8,2.49422958]
["bitfinex","ETHUSD",1754754443304,0.4688,4210.9,4210.8,2.49422958]
["bitfinex","ETHUSD",1754754443605,3.729,4211.3,4211.1,2.37465821]
["bitfinex","ETHUSD",1754754443809,3.729,4211.3,4210.8,0.001]
["bitfinex","ETHUSD",1754754443810,0.97989846,4211.2,4210.8,0.001]
["bitfinex","ETHUSD",1754754443976,0.97989846,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1754754443977,0.9203,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1754754444179,0.51112214,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1754754444711,0.51112214,4211.2,4211.1,2.49307645]
["bitfinex","ETHUSD",1754754445031,0.51112214,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1754754445199,1.43142214,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1754754445580,1.94736435,4211.2,4211.1,0.1184]
["bitfinex","ETHUSD",1754754445807,1.94736435,4211.2,4210.8,0.001]
["bitfinex","ETHUSD",1754754445808,1.69736435,4211.2,4210.8,0.001]
["bitfinex","ETHUSD",1754754446127,0.9203,4211.1,4210.8,0.1194]
["bitfinex","ETHUSD",1754754446292,3.724,4211.0,4210.8,0.1194]
["bitfinex","ETHUSD",1754754446617,4.6443,4211.0,4210.8,0.1194]
["bitfinex","ETHUSD",1754754446919,0.9203,4210.9,4210.8,0.1194]
["bitfinex","ETHUSD",1754754447124,3.29508923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754447278,3.96348923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754447789,4.18526838,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754448116,7.18526838,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754448420,10.05062157,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754448627,8.76880894,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754448779,10.34607759,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754448982,5.97894056,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754449177,0.002,4211.3,4210.8,0.001]
["bitfinex","ETHUSD",1754754449418,0.002,4211.3,4210.8,2.37584484]
["bitfinex","ETHUSD",1754754449601,0.002,4211.3,4210.8,0.001]
["bitfinex","ETHUSD",1754754450018,0.4708,4211.3,4210.8,0.001]
["bitfinex","ETHUSD",1754754450518,2.84536726,4211.3,4210.8,0.001]
["bitfinex","ETHUSD",1754754450725,0.9203,4211.2,4210.8,0.001]
["bitfinex","ETHUSD",1754754450886,2.37473107,4211.1,4210.8,0.001]
["bitfinex","ETHUSD",1754754451215,3.8514,4211.0,4210.8,0.001]
["bitfinex","ETHUSD",1754754451419,3.731,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754451621,7.02608923,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754452313,0.1184,4211.0,4210.8,0.001]
["bitfinex","ETHUSD",1754754452549,3.73,4210.9,4210.8,0.001]
["bitfinex","ETHUSD",1754754453421,0.002,4211.3,4210.8,0.1194]
["bitfinex","ETHUSD",1754754453731,0.002,4211.3,4210.9,0.4429]
["bitfinex","ETHUSD",1754754453887,0.002,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1754754454326,0.002,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754754455710,0.002,4211.3,4211.2,2.93592006]
["bitfinex","ETHUSD",1754754457349,0.002,4211.3,4211.2,2.49302006]
["bitfinex","ETHUSD",1754754458519,0.002,4211.3,4211.2,2.93592006]
["bitfinex","ETHUSD",1754754458729,0.002,4211.3,4211.2,3.90185755]
["bitfinex","ETHUSD",1754754459053,0.002,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754754459638,0.002,4211.8,4211.7,2.93563815]
["bitfinex","ETHUSD",1754754459858,0.002,4211.8,4211.7,5.93563815]
["bitfinex","ETHUSD",1754754460146,0.002,4211.8,4211.7,6.5314981]
["bitfinex","ETHUSD",1754754460314,0.002,4211.8,4211.7,6.7088981]
["bitfinex","ETHUSD",1754754460929,0.002,4211.8,4211.7,6.5314981]
["bitfinex","ETHUSD",1754754462858,1e-08,4211.8,4211.7,6.7088981]
["bitfinex","ETHUSD",1754754463022,1e-08,4211.8,4211.7,6.5904981]
["bitfinex","ETHUSD",1754754463613,0.002,4212.6,4211.9,2.3742254]
["bitfinex","ETHUSD",1754754463945,1e-08,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754754464147,1e-08,4212.6,4212.5,9.09488724]
["bitfinex","ETHUSD",1754754464441,1e-08,4212.9,4212.7,2.37377453]
["bitfinex","ETHUSD",1754754464610,1e-08,4212.9,4212.8,5.37371819]
["bitfinex","ETHUSD",1754754464815,1e-08,4212.9,4212.8,5.81661819]
["bitfinex","ETHUSD",1754754465014,1e-08,4212.9,4212.8,6.48194328]
["bitfinex","ETHUSD",1754754465925,1e-08,4212.9,4212.8,10.38234328]
["bitfinex","ETHUSD",1754754466242,1e-08,4212.9,4212.8,22.31579991]
["bitfinex","ETHUSD",1754754468049,1e-08,4212.9,4212.8,22.86579991]
["bitfinex","ETHUSD",1754754468918,1e-08,4212.9,4212.8,22.86279991]
["bitfinex","ETHUSD",1754754469144,1e-08,4212.9,4212.8,6.48194328]
["bitfinex","ETHUSD",1754754469322,1e-08,4212.9,4212.8,10.37834328]
["bitfinex","ETHUSD",1754754470044,1e-08,4212.9,4212.8,10.92834328]
["bitfinex","ETHUSD",1754754471920,1e-08,4212.9,4212.8,9.75804328]
["bitfinex","ETHUSD",1754754472125,1e-08,4212.9,4212.8,10.21754328]
["bitfinex","ETHUSD",1754754472320,1e-08,4212.9,4212.8,10.39494328]
["bitfinex","ETHUSD",1754754472920,1e-08,4212.9,4212.8,10.51334328]
["bitfinex","ETHUSD",1754754473320,1e-08,4212.9,4212.8,10.33594328]
["bitfinex","ETHUSD",1754754473952,1e-08,4212.9,4212.8,10.51334328]
["bitfinex","ETHUSD",1754754474258,1e-08,4212.9,4212.8,6.61694328]
["bitfinex","ETHUSD",1754754474418,1e-08,4212.9,4212.8,6.15744328]
["bitfinex","ETHUSD",1754754474622,1e-08,4212.9,4212.8,9.87544328]
["bitfinex","ETHUSD",1754754474851,1e-08,4212.9,4212.8,10.33494328]
["bitfinex","ETHUSD",1754754475156,0.002,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754754475366,0.002,4213.8,4213.7,7.00799337]
["bitfinex","ETHUSD",1754754475551,0.002,4213.8,4213.7,6.98426126]
["bitfinex","ETHUSD",1754754477635,0.4562,4213.8,4213.7,6.98426126]
["bitfinex","ETHUSD",1754754478155,0.4562,4213.8,4213.7,6.20861119]
["bitfinex","ETHUSD",1754754478458,0.002,4213.8,4213.7,6.20861119]
["bitfinex","ETHUSD",1754754478660,0.002,4214.2,4214.1,2.37298592]
["bitfinex","ETHUSD",1754754478820,0.455,4215.4,4214.3,5.37287331]
["bitfinex","ETHUSD",1754754479026,0.455,4215.4,4214.6,0.1184]
["bitfinex","ETHUSD",1754754479359,0.455,4215.4,4214.8,5.37259181]
["bitfinex","ETHUSD",1754754479545,1e-08,4214.9,4214.8,5.37259181]
["bitfinex","ETHUSD",1754754480128,1e-08,4215.2,4214.8,3.0]
["bitfinex","ETHUSD",1754754480324,1e-08,4215.2,4215.1,2.49082295]
["bitfinex","ETHUSD",1754754480647,1e-08,4215.2,4215.1,9.09942295]
["bitfinex","ETHUSD",1754754481062,0.90490001,4215.2,4215.1,5.37242295]
["bitfinex","ETHUSD",1754754481276,0.90490001,4215.2,4214.8,6.727]
["bitfinex","ETHUSD",1754754481441,0.9049,4215.1,4213.2,0.712184]
["bitfinex","ETHUSD",1754754481763,2.37258694,4214.9,4214.1,2.37298047]
["bitfinex","ETHUSD",1754754482059,1.23264869,4214.8,4214.2,3.728]
["bitfinex","ETHUSD",1754754482358,1e-08,4215.2,4214.2,3.728]
["bitfinex","ETHUSD",1754754482359,0.9049,4214.7,4214.3,3.728]
["bitfinex","ETHUSD",1754754482659,0.9049,4214.6,4214.1,9.10097866]
["bitfinex","ETHUSD",1754754482862,0.9049,4214.5,4214.2,2.37288377]
["bitfinex","ETHUSD",1754754483062,0.9049,4214.4,4214.1,6.728]
["bitfinex","ETHUSD",1754754483361,0.9049,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754754484157,0.9049,4214.3,4214.1,3.0]
["bitfinex","ETHUSD",1754754484465,1e-08,4215.2,4214.1,3.0]
["bitfinex","ETHUSD",1754754484631,0.4507,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754754484951,0.4507,4214.8,4214.5,2.37272785]
["bitfinex","ETHUSD",1754754484952,0.9049,4214.8,4214.5,3.733]
["bitfinex","ETHUSD",1754754485136,0.9049,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754754485325,0.9049,4214.7,4214.5,2.37271456]
["bitfinex","ETHUSD",1754754485529,0.9049,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1754754485764,0.9049,4214.6,4214.4,6.733]
["bitfinex","ETHUSD",1754754485765,0.9049,4214.6,4214.4,9.10580822]
["bitfinex","ETHUSD",1754754485953,0.9049,4214.5,4214.4,9.10580822]
["bitfinex","ETHUSD",1754754486262,0.9049,4214.5,4214.4,2.37280822]
["bitfinex","ETHUSD",1754754486560,3.27767636,4214.5,4213.7,2.37320057]
["bitfinex","ETHUSD",1754754486752,1.23266764,4214.4,4213.8,2.37309976]
["bitfinex","ETHUSD",1754754486930,0.9049,4214.3,4213.5,3.734]
["bitfinex","ETHUSD",1754754487132,0.9049,4214.2,4213.5,3.734]
["bitfinex","ETHUSD",1754754487330,0.9049,4214.1,4213.3,3.735]
["bitfinex","ETHUSD",1754754487533,0.9049,4214.0,4212.8,0.001]
["bitfinex","ETHUSD",1754754487756,3.27794822,4214.0,4213.0,3.0]
["bitfinex","ETHUSD",1754754487959,2.70084304,4214.0,4213.1,2.37354916]
["bitfinex","ETHUSD",1754754488168,0.9049,4213.9,4213.0,3.0]
["bitfinex","ETHUSD",1754754488332,0.9049,4213.8,4213.4,2.37337307]
["bitfinex","ETHUSD",1754754488534,0.9049,4213.7,4213.4,2.37337307]
["bitfinex","ETHUSD",1754754488757,0.9049,4213.6,4212.0,2.37411907]
["bitfinex","ETHUSD",1754754488979,0.9049,4213.5,4211.7,3.735]
["bitfinex","ETHUSD",1754754489147,0.9049,4213.5,4212.4,2.37393392]
["bitfinex","ETHUSD",1754754489476,2.37346321,4213.3,4212.4,2.37393392]
["bitfinex","ETHUSD",1754754489694,0.55,4213.3,4211.9,0.001]
["bitfinex","ETHUSD",1754754489848,2.92366184,4212.9,4211.9,0.001]
["bitfinex","ETHUSD",1754754490088,3.43207566,4212.9,4211.9,0.001]
["bitfinex","ETHUSD",1754754490252,5.07180858,4212.9,4211.9,0.001]
["bitfinex","ETHUSD",1754754490451,5.70955661,4212.9,4211.9,0.001]
["bitfinex","ETHUSD",1754754490771,5.82795661,4212.9,4211.9,0.001]
["bitfinex","ETHUSD",1754754490972,5.19020858,4212.9,4211.9,0.001]
["bitfinex","ETHUSD",1754754491280,2.81654674,4212.9,4211.9,0.001]
["bitfinex","ETHUSD",1754754491460,2.08171382,4212.9,4212.2,0.1184]
["bitfinex","ETHUSD",1754754491636,1.41331382,4212.9,4212.6,0.1584]
["bitfinex","ETHUSD",1754754491834,3.78697566,4212.9,4212.6,0.1584]
["bitfinex","ETHUSD",1754754492254,0.9049,4212.9,4212.6,0.1584]
["bitfinex","ETHUSD",1754754492459,3.78697566,4212.9,4212.6,0.1584]
["bitfinex","ETHUSD",1754754492782,5.45736907,4212.9,4212.6,0.04]
["bitfinex","ETHUSD",1754754492953,9.09226653,4212.9,4212.6,0.04]
["bitfinex","ETHUSD",1754754493277,8.45736907,4212.9,4212.6,0.04]
["bitfinex","ETHUSD",1754754494246,8.67767411,4212.9,4212.6,0.04]
["bitfinex","ETHUSD",1754754494446,8.45736907,4212.9,4212.6,0.04]
["bitfinex","ETHUSD",1754754495251,9.09077425,4212.9,4212.6,0.04]
["bitfinex","ETHUSD",1754754495882,3.0,4212.8,4212.6,1e-08]
["bitfinex","ETHUSD",1754754496044,9.11207292,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754754496248,9.38380474,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754754497185,10.24120474,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754754497379,8.19233713,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754754499050,11.19233713,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754754500093,11.82550531,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754754500480,11.82550531,4212.7,4212.3,0.001]
["bitfinex","ETHUSD",1754754500481,11.82550531,4212.7,4212.3,1e-08]
["bitfinex","ETHUSD",1754754500681,14.85740022,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754754500883,15.36366282,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754754501067,16.27516282,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754754501384,16.39356282,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754754502393,2.92416904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754754502559,10.06898594,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754754502760,10.98048594,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754754503180,7.12808594,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754754503474,6.22556904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754754503884,3.8514,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754754504195,3.733,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754754504996,0.1184,4212.2,4211.9,1e-08]
["bitfinex","ETHUSD",1754754505163,3.0,4213.1,4211.9,1e-08]
["bitfinex","ETHUSD",1754754505164,3.734,4212.3,4212.1,0.1184]
["bitfinex","ETHUSD",1754754506268,3.734,4212.3,4211.9,1e-08]
["bitfinex","ETHUSD",1754754506269,0.55,4212.1,4211.9,1e-08]
["bitfinex","ETHUSD",1754754506514,2.37416904,4212.0,4211.9,1e-08]
["bitfinex","ETHUSD",1754754506717,0.55,4212.1,4211.9,1e-08]
["bitfinex","ETHUSD",1754754507212,3.734,4212.1,4212.0,2.80742576]
["bitfinex","ETHUSD",1754754507496,0.1184,4212.7,4212.0,0.5517]
["bitfinex","ETHUSD",1754754507694,3.734,4212.4,4212.0,0.5517]
["bitfinex","ETHUSD",1754754507993,3.734,4212.4,4212.1,0.4333]
["bitfinex","ETHUSD",1754754508296,2.37355427,4213.1,4212.3,0.1184]
["bitfinex","ETHUSD",1754754508464,6.10760709,4213.0,4212.3,2.49239698]
["bitfinex","ETHUSD",1754754508860,0.55,4212.9,4212.3,0.1184]
["bitfinex","ETHUSD",1754754509071,0.55,4212.9,4211.9,1e-08]
["bitfinex","ETHUSD",1754754509072,2.37384967,4212.6,4212.1,0.1184]
["bitfinex","ETHUSD",1754754509292,3.735,4212.5,4212.1,0.1184]
["bitfinex","ETHUSD",1754754510208,3.735,4212.5,4212.1,2.92580389]
["bitfinex","ETHUSD",1754754510494,3.735,4212.5,4212.1,0.5517]
["bitfinex","ETHUSD",1754754510703,3.735,4212.5,4212.1,0.1184]
["bitfinex","ETHUSD",1754754510901,6.10889842,4212.5,4212.1,0.1184]
["bitfinex","ETHUSD",1754754511195,0.1184,4212.7,4212.1,0.1184]
["bitfinex","ETHUSD",1754754511372,0.002,4213.4,4212.1,0.1184]
["bitfinex","ETHUSD",1754754511373,3.735,4212.6,4212.4,2.37390712]
["bitfinex","ETHUSD",1754754511579,3.733,4212.8,4212.5,0.1184]
["bitfinex","ETHUSD",1754754512783,0.1184,4213.1,4212.5,0.1184]
["bitfinex","ETHUSD",1754754513270,3.731,4213.0,4212.7,2.37374992]
["bitfinex","ETHUSD",1754754513466,3.731,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1754754513871,3.731,4213.0,4212.9,2.92536184]
["bitfinex","ETHUSD",1754754514069,3.731,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1754754515770,6.1046055,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1754754516077,6.1046055,4213.0,4212.6,0.1184]
["bitfinex","ETHUSD",1754754516078,3.731,4213.0,4212.6,0.1184]
["bitfinex","ETHUSD",1754754516297,3.728,4212.9,4212.6,2.49222606]
["bitfinex","ETHUSD",1754754516498,0.1184,4213.2,4212.6,2.92552606]
["bitfinex","ETHUSD",1754754516818,3.8454,4213.2,4212.6,2.92552606]
["bitfinex","ETHUSD",1754754517020,6.10056572,4213.1,4212.6,0.1184]
["bitfinex","ETHUSD",1754754517195,2.37363025,4213.0,4212.6,0.1184]
["bitfinex","ETHUSD",1754754517387,2.37372542,4212.8,4212.6,0.1184]
["bitfinex","ETHUSD",1754754517698,0.4757,4212.9,4212.6,0.1184]
["bitfinex","ETHUSD",1754754517870,1.14885303,4213.0,4212.6,0.1184]
["bitfinex","ETHUSD",1754754517871,3.28524157,4212.8,4212.6,0.1184]
["bitfinex","ETHUSD",1754754518079,7.12547453,4212.7,4212.0,2.37516596]
["bitfinex","ETHUSD",1754754518277,4.7517,4212.7,4212.2,0.1184]
["bitfinex","ETHUSD",1754754518582,2.37393191,4212.5,4212.2,0.1184]
["bitfinex","ETHUSD",1754754518775,3.28534004,4212.6,4212.2,0.1184]
["bitfinex","ETHUSD",1754754518970,3.2853592,4212.6,4212.2,0.1184]
["bitfinex","ETHUSD",1754754519175,0.9115,4212.5,4212.2,0.1184]
["bitfinex","ETHUSD",1754754519575,0.4757,4212.5,4212.2,0.1184]
["bitfinex","ETHUSD",1754754519808,4.276,4212.7,4212.2,0.1184]
["bitfinex","ETHUSD",1754754519983,4.7517,4212.7,4212.2,0.1184]
["bitfinex","ETHUSD",1754754522297,2.37399995,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1754754522509,3.721,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1754754522815,4.1967,4212.3,4212.2,0.1184]
["bitfinex","ETHUSD",1754754523310,2.37405985,4212.2,4212.0,0.001]
["bitfinex","ETHUSD",1754754523510,0.4757,4212.2,4212.0,0.001]
["bitfinex","ETHUSD",1754754524494,0.1184,4212.4,4212.0,0.001]
["bitfinex","ETHUSD",1754754524694,3.72,4212.3,4212.0,0.001]
["bitfinex","ETHUSD",1754754525489,0.4757,4212.2,4212.0,0.001]
["bitfinex","ETHUSD",1754754525712,0.9115,4212.2,4212.0,0.001]
["bitfinex","ETHUSD",1754754525908,0.9115,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754527314,3.83561267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754527516,2.33546127,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754527719,4.70957394,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754529420,5.22025954,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754529988,4.70957394,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754530188,5.22025954,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754530836,8.93525954,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754531287,24.50188435,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754531507,8.4418758,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754531746,12.1648758,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754532817,12.16486759,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754533320,8.95005954,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754533849,0.6290856,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754534033,3.722,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754534346,3.722,4212.1,4212.0,0.4348]
["bitfinex","ETHUSD",1754754534715,6.09611267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754535215,3.722,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754536115,4.1821,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754536814,3.722,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754537446,2.37394359,4212.4,4212.0,0.001]
["bitfinex","ETHUSD",1754754537627,6.09400037,4212.3,4212.0,0.001]
["bitfinex","ETHUSD",1754754537810,3.72,4212.3,4212.0,0.001]
["bitfinex","ETHUSD",1754754538444,6.5541093,4212.3,4212.0,0.001]
["bitfinex","ETHUSD",1754754538849,2.92406592,4212.2,4212.0,0.001]
["bitfinex","ETHUSD",1754754539018,4.269,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754539353,7.66421267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754540753,4.8475,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754540957,1.1285,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754541122,3.719,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754542345,4.1791,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754543128,0.1184,4212.4,4212.0,0.001]
["bitfinex","ETHUSD",1754754543330,0.1184,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754754543525,0.1184,4212.4,4212.3,2.98519995]
["bitfinex","ETHUSD",1754754543754,0.002,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754754544253,0.002,4212.6,4212.5,2.98508724]
["bitfinex","ETHUSD",1754754544853,0.002,4212.6,4212.5,2.80768724]
["bitfinex","ETHUSD",1754754548461,0.002,4212.6,4212.5,3.32585596]
["bitfinex","ETHUSD",1754754548645,0.002,4212.6,4212.5,3.50325596]
["bitfinex","ETHUSD",1754754548857,0.002,4212.6,4212.5,6.52699483]
["bitfinex","ETHUSD",1754754549148,0.002,4212.6,4212.5,6.50325596]
["bitfinex","ETHUSD",1754754551640,0.002,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754754552320,0.4621,4213.3,4212.9,3.0]
["bitfinex","ETHUSD",1754754552519,0.4601,4213.2,4213.1,2.37354694]
["bitfinex","ETHUSD",1754754552919,0.4601,4213.2,4212.8,2.37371502]
["bitfinex","ETHUSD",1754754553118,0.002,4213.3,4212.5,0.51816872]
["bitfinex","ETHUSD",1754754553318,0.002,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754754553626,0.002,4213.3,4212.7,3.0]
["bitfinex","ETHUSD",1754754553821,0.4446,4213.3,4213.2,0.1184]
["bitfinex","ETHUSD",1754754554256,0.4446,4213.3,4213.2,2.49189283]
["bitfinex","ETHUSD",1754754554569,0.9047,4213.3,4213.2,0.1184]
["bitfinex","ETHUSD",1754754556074,0.9047,4213.3,4212.4,6.08293906]
["bitfinex","ETHUSD",1754754556371,0.9047,4213.3,4212.9,0.1184]
["bitfinex","ETHUSD",1754754556372,0.9027,4213.2,4212.9,0.1184]
["bitfinex","ETHUSD",1754754556742,0.9027,4213.1,4212.9,0.1184]
["bitfinex","ETHUSD",1754754557079,0.9441,4213.0,4212.9,0.1184]
["bitfinex","ETHUSD",1754754557280,2.92366184,4212.9,4212.0,0.001]
["bitfinex","ETHUSD",1754754557446,1.6125,4212.9,4212.3,0.1184]
["bitfinex","ETHUSD",1754754557766,3.98617539,4212.9,4212.3,0.1184]
["bitfinex","ETHUSD",1754754558152,0.55,4212.7,4212.0,0.001]
["bitfinex","ETHUSD",1754754558653,0.9441,4212.6,4212.0,0.001]
["bitfinex","ETHUSD",1754754558966,0.55,4212.5,4212.0,0.001]
["bitfinex","ETHUSD",1754754559170,4.1939,4212.6,4212.0,0.001]
["bitfinex","ETHUSD",1754754559377,4.1939,4212.6,4212.1,2.37411267]
["bitfinex","ETHUSD",1754754559696,0.4799,4212.6,4212.0,0.001]
["bitfinex","ETHUSD",1754754559834,0.4799,4212.6,4212.0,2.37515881]
["bitfinex","ETHUSD",1754754560275,0.4799,4212.6,4212.1,2.37410124]
["bitfinex","ETHUSD",1754754560775,0.4799,4212.6,4212.0,2.3751623]
["bitfinex","ETHUSD",1754754561068,0.4799,4212.6,4212.0,2.37515679]
["bitfinex","ETHUSD",1754754561633,0.4642,4212.5,4212.0,0.001]
["bitfinex","ETHUSD",1754754561838,0.93021,4212.5,4212.0,0.001]
["bitfinex","ETHUSD",1754754562155,0.4799,4212.4,4212.0,0.001]
["bitfinex","ETHUSD",1754754562360,2.85389202,4212.4,4212.0,0.001]
["bitfinex","ETHUSD",1754754562574,0.9441,4212.3,4212.0,0.001]
["bitfinex","ETHUSD",1754754562962,0.9441,4212.2,4212.0,0.001]
["bitfinex","ETHUSD",1754754563169,6.63711267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754563468,7.58121267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754565192,7.58421267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754565973,5.2101,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754566186,7.58421267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754566347,4.7449,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754568175,4.8633,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754568357,7.70161267,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754569009,2.37387144,4212.6,4212.0,0.001]
["bitfinex","ETHUSD",1754754569288,0.002,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754569490,0.002,4212.1,4212.0,2.37516904]
["bitfinex","ETHUSD",1754754569884,0.002,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754570463,0.002,4212.1,4212.0,2.37516904]
["bitfinex","ETHUSD",1754754570664,7.178309,4212.1,4212.0,2.37516904]
["bitfinex","ETHUSD",1754754571083,7.178309,4212.1,4212.0,3.3235536]
["bitfinex","ETHUSD",1754754571966,7.178309,4212.1,4212.0,2.8620536]
["bitfinex","ETHUSD",1754754572364,8.672409,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754572566,8.790809,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754572793,11.16492167,4212.1,4212.0,0.001]
["bitfinex","ETHUSD",1754754580111,0.55,4211.8,4210.3,0.001]
["bitfinex","ETHUSD",1754754580269,2.49318923,4210.9,4210.3,0.001]
["bitfinex","ETHUSD",1754754580471,6.75518923,4210.9,4210.3,0.001]
["bitfinex","ETHUSD",1754754580672,7.69928923,4210.9,4210.7,0.001]
["bitfinex","ETHUSD",1754754581205,22.63274586,4210.9,4210.7,0.001]
["bitfinex","ETHUSD",1754754581403,23.14195243,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754754581703,25.57548653,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754754581903,2.92490203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754582202,10.1461086,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754582391,6.63790203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754582598,7.11780203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754582792,8.54310185,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754582971,11.54310185,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754583375,7.83010185,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754583569,1.62949982,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754583800,4.3844,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754583973,0.1184,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754584174,3.716,4210.7,4210.6,0.46150001]
["bitfinex","ETHUSD",1754754584396,3.716,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754585807,4.7459,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754585984,5.46981571,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754586186,7.84471774,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754586388,7.96311774,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754587381,5.10831571,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754754589277,3.0,4211.5,4210.6,1e-08]
["bitfinex","ETHUSD",1754754589506,0.1184,4210.9,4210.6,2.82712769]
["bitfinex","ETHUSD",1754754589702,0.1184,4210.9,4210.6,1e-08]
["bitfinex","ETHUSD",1754754589902,3.713,4210.8,4210.7,2.82710203]
["bitfinex","ETHUSD",1754754590104,0.1184,4211.5,4210.9,2.37477892]
["bitfinex","ETHUSD",1754754590305,3.714,4211.4,4210.9,2.37477892]
["bitfinex","ETHUSD",1754754590508,3.714,4211.4,4210.8,0.1184]
["bitfinex","ETHUSD",1754754590680,3.714,4211.4,4210.9,2.82693453]
["bitfinex","ETHUSD",1754754591606,3.714,4211.4,4211.0,2.37472983]
["bitfinex","ETHUSD",1754754591787,3.714,4211.4,4210.9,2.82697719]
["bitfinex","ETHUSD",1754754592193,3.714,4211.4,4211.0,2.37472267]
["bitfinex","ETHUSD",1754754592492,3.714,4211.4,4210.9,2.82697717]
["bitfinex","ETHUSD",1754754592692,3.714,4211.4,4210.9,2.82697368]
["bitfinex","ETHUSD",1754754592888,3.713,4211.3,4211.0,0.4522]
["bitfinex","ETHUSD",1754754593628,3.713,4211.3,4210.8,0.1184]
["bitfinex","ETHUSD",1754754593925,3.713,4211.3,4210.8,2.49322986]
["bitfinex","ETHUSD",1754754594085,3.713,4211.3,4210.9,2.82698565]
["bitfinex","ETHUSD",1754754594517,3.713,4211.3,4210.8,2.49323167]
["bitfinex","ETHUSD",1754754594815,3.713,4211.3,4210.9,2.37477232]
["bitfinex","ETHUSD",1754754595114,3.713,4211.3,4211.1,2.37466673]
["bitfinex","ETHUSD",1754754595325,3.713,4211.3,4211.1,2.37463312]
["bitfinex","ETHUSD",1754754595614,3.713,4211.3,4210.8,0.1184]
["bitfinex","ETHUSD",1754754596120,3.713,4211.3,4210.9,2.37477535]
["bitfinex","ETHUSD",1754754596483,3.713,4211.3,4211.0,2.37472653]
["bitfinex","ETHUSD",1754754597104,3.713,4211.3,4211.1,0.4522]
["bitfinex","ETHUSD",1754754597304,0.4569,4212.3,4211.2,2.82682006]
["bitfinex","ETHUSD",1754754597305,0.55,4212.0,4211.2,2.82682006]
["bitfinex","ETHUSD",1754754597507,0.1184,4211.7,4211.2,2.82682006]
["bitfinex","ETHUSD",1754754597712,0.1184,4211.7,4211.3,0.4522]
["bitfinex","ETHUSD",1754754597907,3.708,4211.6,4211.4,0.4522]
["bitfinex","ETHUSD",1754754598106,3.708,4211.6,4211.1,0.1184]
["bitfinex","ETHUSD",1754754598326,3.708,4211.6,4211.4,2.37449707]
["bitfinex","ETHUSD",1754754598817,3.708,4211.6,4211.3,2.37455006]
["bitfinex","ETHUSD",1754754599125,4.09064,4211.6,4211.1,0.1184]
["bitfinex","ETHUSD",1754754599287,0.936,4211.5,4211.1,0.1184]
["bitfinex","ETHUSD",1754754600420,0.4811,4211.5,4211.1,0.1184]
["bitfinex","ETHUSD",1754754600806,0.4811,4211.4,4211.1,0.1184]
["bitfinex","ETHUSD",1754754601005,3.707,4211.3,4210.6,0.00100001]
["bitfinex","ETHUSD",1754754601218,3.707,4211.3,4210.9,0.1184]
["bitfinex","ETHUSD",1754754601432,7.178309,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1754754601724,7.178309,4212.1,4212.0,5.94476904]
["bitfinex","ETHUSD",1754754601891,7.178309,4212.1,4212.0,6.12316904]
["bitfinex","ETHUSD",1754754602492,7.178309,4212.1,4212.0,5.94476904]
["bitfinex","ETHUSD",1754754602696,7.178309,4212.1,4212.0,5.49256904]
["bitfinex","ETHUSD",1754754603201,10.887309,4212.1,4212.0,5.49256904]
["bitfinex","ETHUSD",1754754603724,7.659409,4212.1,4211.2,0.4522]
["bitfinex","ETHUSD",1754754603915,3.708,4212.0,4211.8,2.37423023]
["bitfinex","ETHUSD",1754754604628,3.708,4212.0,4211.8,2.49267072]
["bitfinex","ETHUSD",1754754605122,3.708,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754754606623,4.1891,4212.0,4211.8,0.1184]
["bitfinex","ETHUSD",1754754606823,0.936,4211.9,4211.4,2.37449265]
["bitfinex","ETHUSD",1754754607026,0.1184,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754754607228,3.706,4212.0,4211.9,2.4926254]
["bitfinex","ETHUSD",1754754607419,3.706,4212.0,4211.9,2.9448254]
["bitfinex","ETHUSD",1754754607819,7.178309,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1754754608031,10.884309,4212.1,4212.0,2.82636904]
["bitfinex","ETHUSD",1754754609120,7.178309,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1754754609326,10.884309,4212.1,4212.0,2.82636904]
["bitfinex","ETHUSD",1754754609499,7.178309,4212.1,4212.0,2.82636904]
["bitfinex","ETHUSD",1754754609703,10.882309,4212.1,4212.0,2.82636904]
["bitfinex","ETHUSD",1754754609901,10.882309,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1754754610265,7.178309,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1754754610534,7.178309,4212.1,4212.0,2.82636904]
["bitfinex","ETHUSD",1754754610734,10.881309,4212.1,4212.0,6.31304848]
["bitfinex","ETHUSD",1754754611705,10.881309,4212.1,4212.0,5.37416904]
["bitfinex","ETHUSD",1754754612726,10.881309,4212.1,4211.9,2.4926254]
["bitfinex","ETHUSD",1754754612727,10.881309,4212.1,4211.9,0.1184]
["bitfinex","ETHUSD",1754754612902,10.881309,4212.1,4211.9,2.49257269]
["bitfinex","ETHUSD",1754754613231,0.936,4212.0,4211.9,0.1184]
["bitfinex","ETHUSD",1754754613418,0.936,4212.0,4211.4,2.37446087]
["bitfinex","ETHUSD",1754754613619,4.638,4211.9,4211.0,2.3746915]
["bitfinex","ETHUSD",1754754613819,4.638,4211.9,4210.6,2.82810525]
["bitfinex","ETHUSD",1754754613820,6.07625266,4211.9,4211.4,0.1184]
["bitfinex","ETHUSD",1754754614027,0.936,4211.8,4211.4,0.1184]
["bitfinex","ETHUSD",1754754614228,3.702,4211.7,4211.4,0.1184]
["bitfinex","ETHUSD",1754754614429,4.638,4211.7,4211.4,0.1184]
["bitfinex","ETHUSD",1754754614612,0.936,4211.6,4211.4,0.1184]
["bitfinex","ETHUSD",1754754614813,3.703,4211.5,4211.4,0.1184]
["bitfinex","ETHUSD",1754754615014,4.639,4211.5,4211.4,0.1184]
["bitfinex","ETHUSD",1754754616543,4.639,4211.5,4211.4,2.49290728]
["bitfinex","ETHUSD",1754754616841,4.639,4211.5,4211.4,0.1184]
["bitfinex","ETHUSD",1754754617831,4.639,4211.5,4211.4,2.49290728]
["bitfinex","ETHUSD",1754754618045,4.6277,4211.5,4211.4,0.1184]
["bitfinex","ETHUSD",1754754618226,5.0916,4211.5,4211.2,2.49301411]
["bitfinex","ETHUSD",1754754618412,0.9247,4211.4,4211.2,2.49301411]
["bitfinex","ETHUSD",1754754618743,4.1958,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1754754618907,4.6237,4211.3,4210.6,2.37594157]
["bitfinex","ETHUSD",1754754619107,0.9247,4211.2,4210.9,0.1184]
["bitfinex","ETHUSD",1754754619311,3.698,4211.1,4210.9,0.1184]
["bitfinex","ETHUSD",1754754619551,4.6227,4211.1,4210.9,0.1184]
["bitfinex","ETHUSD",1754754619842,0.4958,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1754754620338,0.9247,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1754754621411,0.9247,4211.0,4210.9,2.49318923]
["bitfinex","ETHUSD",1754754621845,0.9247,4211.0,4210.9,0.1184]
["bitfinex","ETHUSD",1754754622942,0.9247,4211.0,4210.6,0.00100001]
["bitfinex","ETHUSD",1754754623119,4.6227,4210.9,4210.6,0.11940001]
["bitfinex","ETHUSD",1754754623642,4.6227,4210.9,4210.6,0.00100001]
["bitfinex","ETHUSD",1754754623643,0.9247,4210.8,4210.6,0.00100001]
["bitfinex","ETHUSD",1754754623851,3.698,4210.7,4210.6,0.00100001]
["bitfinex","ETHUSD",1754754624361,4.6227,4210.7,4210.6,0.00100001]
["bitfinex","ETHUSD",1754754625316,5.1727,4210.7,4210.6,0.00100001]
["bitfinex","ETHUSD",1754754625521,5.438721,4210.7,4210.6,0.00100001]
["bitfinex","ETHUSD",1754754625749,5.867621,4210.7,4210.6,0.00100001]
["bitfinex","ETHUSD",1754754625956,8.24252303,4210.7,4210.6,0.00100001]
["bitfinex","ETHUSD",1754754626251,8.24252303,4210.7,4210.3,0.001]
["bitfinex","ETHUSD",1754754626252,2.92507125,4210.4,4210.3,0.001]
["bitfinex","ETHUSD",1754754626457,2.92518407,4210.2,4210.1,0.001]
["bitfinex","ETHUSD",1754754626749,5.92529691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754754626920,10.1339863,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754754627111,11.0586863,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754754627309,10.54799691,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754754627549,11.84031501,4210.0,4209.9,0.001]
["bitfinex","ETHUSD",1754754630253,8.65163452,4210.0,4209.9,1e-08]
["bitfinex","ETHUSD",1754754630457,12.34926206,4210.0,4209.9,1e-08]
["bitfinex","ETHUSD",1754754630625,12.34926876,4210.0,4209.9,1e-08]
["bitfinex","ETHUSD",1754754631653,8.14231501,4210.0,4209.9,1e-08]
["bitfinex","ETHUSD",1754754631856,11.84131501,4210.0,4209.9,1e-08]
["bitfinex","ETHUSD",1754754632226,12.34990431,4210.0,4209.9,1e-08]
["bitfinex","ETHUSD",1754754632536,11.84131501,4210.0,4209.9,1e-08]
["bitfinex","ETHUSD",1754754633053,8.14231501,4210.0,4209.9,1e-08]
["bitfinex","ETHUSD",1754754633349,11.84131501,4210.0,4209.9,1e-08]
["bitfinex","ETHUSD",1754754633552,0.55,4209.6,4209.3,0.001]
["bitfinex","ETHUSD",1754754633859,0.55,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754634031,2.92563548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754634425,3.85033548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754634626,4.84282693,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754636149,8.54182693,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754636526,4.84282693,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754636730,8.66122693,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754637825,4.96122693,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754638028,8.66122693,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754638444,4.96122693,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754638638,8.66122693,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754640649,4.96122693,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754640961,8.66122693,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754641958,4.96122693,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754642154,8.66122693,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754642359,5.46837498,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754642672,9.168367,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754642857,8.66122693,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754643374,9.16834306,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754644170,5.46834306,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754644477,3.99364306,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754644650,6.19403548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754644977,2.49403548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754645183,6.19403548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754645354,7.66873548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754645959,8.17656444,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754646160,9.94777329,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754646360,9.94783599,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754646556,9.51893599,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754646882,0.1184,4209.4,4209.3,0.4649]
["bitfinex","ETHUSD",1754754647177,3.8184,4209.4,4209.3,0.4649]
["bitfinex","ETHUSD",1754754647383,4.3684,4209.4,4209.3,0.4649]
["bitfinex","ETHUSD",1754754648057,6.74403548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754648377,21.09248996,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754754648878,5.9258048,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754649075,10.25266353,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754649246,11.19956353,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754649447,11.3655295,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754649747,8.39235,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754649947,10.25266353,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754650149,11.83566436,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754650450,10.88876436,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754650786,7.18876436,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754651278,10.25266353,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754651479,11.67507307,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754651680,12.62197307,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754652082,12.84313064,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754652973,14.11779817,4209.1,4209.0,0.001]
["bitfinex","ETHUSD",1754754653280,2.92591769,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1754754653598,10.35553399,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1754754653952,11.30243399,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1754754655159,7.13233399,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1754754655363,2.9260306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754655663,8.79373826,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754655864,5.94035688,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754656071,6.9248469,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754656246,7.4748469,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754656447,8.75226552,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754656886,8.75301326,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754657380,7.4748469,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754657957,8.75321496,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754658584,7.4748469,4208.7,4208.6,0.5035]
["bitfinex","ETHUSD",1754754658787,5.0988163,4208.7,4208.6,0.5035]
["bitfinex","ETHUSD",1754754659102,7.4748469,4208.7,4208.6,0.5035]
["bitfinex","ETHUSD",1754754659258,7.4748469,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754660299,8.75321496,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754660483,7.47570766,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754661093,8.75407572,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754661289,6.37804512,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754661479,0.84967706,4208.7,4208.6,0.5035]
["bitfinex","ETHUSD",1754754661660,0.50845873,4208.7,4208.6,3.05998705]
["bitfinex","ETHUSD",1754754661864,0.50845873,4208.7,4208.6,3.73472394]
["bitfinex","ETHUSD",1754754661865,4.20845873,4208.7,4208.6,3.73472394]
["bitfinex","ETHUSD",1754754665605,3.7,4208.7,4208.6,3.73472394]
["bitfinex","ETHUSD",1754754666265,3.7,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754666460,4.88053979,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754666674,8.84298407,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754667006,8.42535123,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754667903,4.72535123,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754668096,5.52074148,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754668508,9.22074148,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754754669005,9.22074148,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754754669006,12.22074148,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754754669178,2.92636938,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1754754669373,7.89584228,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1754754669680,9.95514669,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1754754670401,9.53802687,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1754754671391,9.95487417,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1754754672296,9.31621358,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1754754677118,8.84611358,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1754754677925,9.28101358,4208.1,4208.0,0.001]
["bitfinex","ETHUSD",1754754680529,2.3773863,4206.3,4204.6,0.04]
["bitfinex","ETHUSD",1754754680819,17.86084293,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754680996,23.23150375,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754681201,19.91954331,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754681395,2.9273863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754681616,6.6563863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754681798,4.282,4206.3,4206.2,0.44800001]
["bitfinex","ETHUSD",1754754681997,4.282,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754681998,6.6593863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754682209,4.282,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754682416,0.55,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754682616,4.281,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754683131,3.732,4206.3,4206.2,0.44800001]
["bitfinex","ETHUSD",1754754683333,3.732,4206.3,4206.2,0.62940001]
["bitfinex","ETHUSD",1754754683837,3.732,4206.3,4206.2,3.00684283]
["bitfinex","ETHUSD",1754754684534,3.731,4206.3,4206.2,3.00683893]
["bitfinex","ETHUSD",1754754684703,3.73,4206.3,4206.2,1.16784471]
["bitfinex","ETHUSD",1754754684899,3.73,4206.3,4206.2,3.00684283]
["bitfinex","ETHUSD",1754754685210,2.37658605,4207.8,4206.2,0.62940001]
["bitfinex","ETHUSD",1754754685415,3.732,4207.7,4206.3,0.6294]
["bitfinex","ETHUSD",1754754685645,3.732,4207.6,4206.8,2.37708959]
["bitfinex","ETHUSD",1754754685937,3.732,4207.5,4206.9,0.448]
["bitfinex","ETHUSD",1754754686234,0.5098465,4208.2,4206.9,0.448]
["bitfinex","ETHUSD",1754754686413,2.37648352,4207.9,4207.0,0.1814]
["bitfinex","ETHUSD",1754754686598,3.732,4207.8,4207.1,0.448]
["bitfinex","ETHUSD",1754754686806,3.732,4207.8,4207.1,2.82488993]
["bitfinex","ETHUSD",1754754687099,3.732,4207.8,4207.2,2.37687316]
["bitfinex","ETHUSD",1754754687326,3.732,4207.8,4207.3,2.37680722]
["bitfinex","ETHUSD",1754754687639,3.732,4207.8,4207.4,0.448]
["bitfinex","ETHUSD",1754754688142,0.55,4208.0,4207.5,0.448]
["bitfinex","ETHUSD",1754754688443,0.79539025,4208.7,4207.3,2.37681711]
["bitfinex","ETHUSD",1754754688606,2.37638565,4208.1,4207.6,0.448]
["bitfinex","ETHUSD",1754754688807,3.73,4208.0,4207.6,0.448]
["bitfinex","ETHUSD",1754754689443,0.55,4207.8,4206.2,1e-08]
["bitfinex","ETHUSD",1754754689644,0.55,4207.5,4206.4,0.448]
["bitfinex","ETHUSD",1754754689950,0.55,4207.1,4206.4,2.82530971]
["bitfinex","ETHUSD",1754754690122,3.731,4207.0,4206.4,2.82530971]
["bitfinex","ETHUSD",1754754690328,3.731,4207.0,4206.2,1e-08]
["bitfinex","ETHUSD",1754754690663,0.1192,4206.7,4206.2,1e-08]
["bitfinex","ETHUSD",1754754690832,3.73,4206.6,4206.4,2.37732429]
["bitfinex","ETHUSD",1754754691019,3.73,4206.6,4206.3,2.37738218]
["bitfinex","ETHUSD",1754754691226,3.73,4206.6,4206.3,2.82538218]
["bitfinex","ETHUSD",1754754692261,3.40112388,4206.5,4206.2,1e-08]
["bitfinex","ETHUSD",1754754692419,0.1192,4206.4,4206.2,1e-08]
["bitfinex","ETHUSD",1754754692760,6.6563863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754693060,4.279,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754693521,6.6563863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754693720,4.279,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754693933,7.5650863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754694138,8.61523491,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754694344,8.61623491,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754694536,7.82673491,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754694927,5.44934861,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754695457,7.82773491,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754695624,4.57053491,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754696029,7.2493863,4206.3,4206.2,1e-08]
["bitfinex","ETHUSD",1754754696237,0.55,4206.1,4205.8,0.001]
["bitfinex","ETHUSD",1754754696448,3.8482,4206.0,4205.8,0.001]
["bitfinex","ETHUSD",1754754696728,2.3776124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754697157,7.1304124,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754697456,8.59302558,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754697656,8.15812558,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754697866,4.42912558,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754698346,8.59202558,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754698844,1.69691318,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754699048,3.728,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754699349,3.83299999,4206.2,4205.8,0.7496]
["bitfinex","ETHUSD",1754754699655,0.09999999,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1754754699856,0.09999999,4206.2,4206.1,6.12609934]
["bitfinex","ETHUSD",1754754700058,0.09999999,4206.2,4206.1,7.27656486]
["bitfinex","ETHUSD",1754754701566,0.09999999,4206.2,4206.1,7.09516486]
["bitfinex","ETHUSD",1754754701773,0.09999999,4206.2,4206.1,2.49669934]
["bitfinex","ETHUSD",1754754702071,0.09999999,4206.2,4206.1,5.49669934]
["bitfinex","ETHUSD",1754754702237,0.09999999,4206.2,4206.1,5.94469934]
["bitfinex","ETHUSD",1754754702424,3.83099999,4206.2,4206.1,2.49669934]
["bitfinex","ETHUSD",1754754702757,3.83099999,4206.2,4206.0,0.6]
["bitfinex","ETHUSD",1754754703130,3.83099999,4206.2,4206.0,2.97754388]
["bitfinex","ETHUSD",1754754703849,3.83099999,4206.2,4206.0,0.6]
["bitfinex","ETHUSD",1754754704539,4.30479999,4206.2,4205.8,0.1202]
["bitfinex","ETHUSD",1754754705347,0.4738,4206.1,4205.8,0.1202]
["bitfinex","ETHUSD",1754754706180,0.09999999,4206.2,4205.8,0.1202]
["bitfinex","ETHUSD",1754754706469,3.728,4206.1,4205.8,2.49785736]
["bitfinex","ETHUSD",1754754706631,3.728,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754707260,3.728,4206.1,4205.9,2.37760583]
["bitfinex","ETHUSD",1754754707970,3.728,4206.1,4205.8,0.1202]
["bitfinex","ETHUSD",1754754708270,3.728,4206.1,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754708766,3.728,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754708945,0.09999999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754709145,3.82299999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754709385,0.09999999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754709545,3.82199999,4206.2,4206.1,2.91166004]
["bitfinex","ETHUSD",1754754709881,3.82199999,4206.2,4206.1,2.84379934]
["bitfinex","ETHUSD",1754754710042,3.82199999,4206.2,4206.1,2.96299934]
["bitfinex","ETHUSD",1754754710642,3.82199999,4206.2,4206.1,2.49669934]
["bitfinex","ETHUSD",1754754710842,3.82199999,4206.2,4206.1,2.96299934]
["bitfinex","ETHUSD",1754754711038,0.09999999,4206.2,4206.1,6.14439934]
["bitfinex","ETHUSD",1754754711266,0.09999999,4206.2,4206.1,6.99670004]
["bitfinex","ETHUSD",1754754712364,0.09999999,4206.2,4206.1,6.81530004]
["bitfinex","ETHUSD",1754754717155,0.09999999,4206.2,4206.1,6.34900004]
["bitfinex","ETHUSD",1754754718356,0.09999999,4206.2,4206.1,6.81530004]
["bitfinex","ETHUSD",1754754719881,0.09999999,4206.2,4206.1,6.34900004]
["bitfinex","ETHUSD",1754754720082,1.04529999,4206.2,4206.1,5.49669934]
["bitfinex","ETHUSD",1754754720968,1.04529999,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1754754721281,1.04529999,4206.2,4205.9,5.3776114]
["bitfinex","ETHUSD",1754754721486,0.09999999,4206.2,4205.9,2.3776114]
["bitfinex","ETHUSD",1754754721649,0.9453,4206.1,4205.9,2.3776114]
["bitfinex","ETHUSD",1754754721845,0.9453,4206.0,4205.9,2.3776114]
["bitfinex","ETHUSD",1754754722347,0.9453,4206.0,4205.8,0.001]
["bitfinex","ETHUSD",1754754722703,4.4677424,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754722849,2.92772546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754723361,3.87302546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754723684,4.55757225,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754724252,4.7765,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754724466,7.15422546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754725186,4.7765,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754725421,7.70422546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754725775,3.99222546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754725979,0.1192,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754726293,3.712,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754727273,4.1573,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754727605,4.212,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754727787,4.6573,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754728106,5.13595,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754728310,7.51367546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754728470,8.06367546,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754754728673,8.06367546,4205.7,4205.0,0.001]
["bitfinex","ETHUSD",1754754728674,2.37806473,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754728902,6.20926473,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754729069,8.01328645,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754729495,5.63522172,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754729701,4.3312,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754729900,6.20926473,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754730272,6.70926473,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754731006,7.15456473,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754731519,4.7765,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754731897,7.15456473,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754732279,4.7765,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754732778,7.15456473,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754733218,4.7765,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754734598,4.3312,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754734915,3.8312,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754735116,3.8272,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754735420,3.708,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754735986,0.1192,4205.3,4205.0,0.001]
["bitfinex","ETHUSD",1754754736198,3.706,4205.2,4205.1,2.37805972]
["bitfinex","ETHUSD",1754754736415,3.706,4205.2,4205.1,2.97298727]
["bitfinex","ETHUSD",1754754736799,0.1192,4205.7,4205.4,2.3778498]
["bitfinex","ETHUSD",1754754737117,3.706,4205.7,4205.2,2.83855798]
["bitfinex","ETHUSD",1754754737320,3.706,4205.7,4205.4,2.37784878]
["bitfinex","ETHUSD",1754754737627,4.6482,4205.7,4205.3,2.37793988]
["bitfinex","ETHUSD",1754754737787,3.706,4205.7,4205.2,2.37800335]
["bitfinex","ETHUSD",1754754737989,0.1192,4205.9,4205.7,2.37767832]
["bitfinex","ETHUSD",1754754738317,3.706,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1754754738628,3.706,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1754754739128,3.705,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1754754739294,3.705,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1754754739487,3.705,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1754754740231,0.09999999,4206.2,4206.0,2.37755185]
["bitfinex","ETHUSD",1754754740396,3.705,4206.1,4206.0,2.37755185]
["bitfinex","ETHUSD",1754754740597,3.705,4206.1,4205.7,0.1192]
["bitfinex","ETHUSD",1754754740817,3.705,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754740987,0.09999999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754741195,3.80499999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754741396,3.80499999,4206.2,4206.1,2.49669934]
["bitfinex","ETHUSD",1754754741993,3.80499999,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1754754742816,3.80499999,4206.2,4206.1,2.49669934]
["bitfinex","ETHUSD",1754754743324,3.80499999,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1754754743690,7.50514281,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1754754743891,8.05514281,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1754754744090,2.92749934,4206.1,4205.0,0.001]
["bitfinex","ETHUSD",1754754744287,0.1192,4205.5,4205.0,2.49830795]
["bitfinex","ETHUSD",1754754744515,3.705,4205.4,4205.0,2.49830795]
["bitfinex","ETHUSD",1754754744691,0.1192,4205.5,4205.0,0.1202]
["bitfinex","ETHUSD",1754754744892,2.69209741,4207.9,4205.3,0.1192]
["bitfinex","ETHUSD",1754754744893,0.1192,4205.9,4205.3,0.1192]
["bitfinex","ETHUSD",1754754745089,0.09999999,4206.2,4205.4,0.8022]
["bitfinex","ETHUSD",1754754745328,0.09999999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754745637,3.80499999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754745812,3.80499999,4206.2,4206.0,2.49675283]
["bitfinex","ETHUSD",1754754746013,3.80499999,4206.2,4206.0,2.49673886]
["bitfinex","ETHUSD",1754754746214,0.09999999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754746426,3.80499999,4206.2,4206.1,2.86492935]
["bitfinex","ETHUSD",1754754746611,0.09999999,4206.2,4206.1,3.32552935]
["bitfinex","ETHUSD",1754754747827,0.09999999,4206.2,4206.1,6.32552935]
["bitfinex","ETHUSD",1754754749424,0.09999999,4206.2,4206.1,5.86492935]
["bitfinex","ETHUSD",1754754749993,0.09999999,4206.2,4206.1,6.46492935]
["bitfinex","ETHUSD",1754754750727,0.09999999,4206.2,4206.0,0.1192]
["bitfinex","ETHUSD",1754754750728,4.74719999,4206.2,4206.0,0.1192]
["bitfinex","ETHUSD",1754754750914,4.74719999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754751235,3.80499999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754751430,0.09999999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754751803,0.09999999,4206.2,4206.1,2.95729934]
["bitfinex","ETHUSD",1754754752126,0.09999999,4206.2,4206.1,3.49078964]
["bitfinex","ETHUSD",1754754753134,0.09999999,4206.2,4206.1,3.03018964]
["bitfinex","ETHUSD",1754754753839,0.09999999,4206.2,4206.1,2.49669934]
["bitfinex","ETHUSD",1754754754250,1.04219999,4206.2,4206.1,2.49669934]
["bitfinex","ETHUSD",1754754754603,0.09999999,4206.2,4206.1,2.49669934]
["bitfinex","ETHUSD",1754754758427,1.04219999,4206.2,4206.1,2.49669934]
["bitfinex","ETHUSD",1754754758628,1.04219999,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1754754758851,1.51691999,4206.2,4205.8,2.37766847]
["bitfinex","ETHUSD",1754754759048,1.51691999,4206.2,4205.9,2.37761172]
["bitfinex","ETHUSD",1754754759049,0.9422,4206.1,4205.9,2.37761172]
["bitfinex","ETHUSD",1754754759254,0.9422,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754759712,0.9422,4206.1,4205.7,2.49692192]
["bitfinex","ETHUSD",1754754759912,0.9422,4206.0,4205.8,2.37762618]
["bitfinex","ETHUSD",1754754760143,0.9422,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754760722,0.9422,4206.0,4205.7,2.49687075]
["bitfinex","ETHUSD",1754754761062,0.09999999,4206.2,4205.2,0.001]
["bitfinex","ETHUSD",1754754761063,0.9422,4205.9,4205.2,0.001]
["bitfinex","ETHUSD",1754754761274,0.9422,4205.9,4205.6,2.37777408]
["bitfinex","ETHUSD",1754754761275,3.704,4205.8,4205.6,2.37777408]
["bitfinex","ETHUSD",1754754761473,3.704,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754763218,0.09999999,4206.2,4205.5,0.1192]
["bitfinex","ETHUSD",1754754763559,3.704,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754763856,4.6462,4206.1,4205.9,2.37760556]
["bitfinex","ETHUSD",1754754764161,0.4757,4206.0,4205.9,2.37760556]
["bitfinex","ETHUSD",1754754764343,0.9422,4206.0,4205.9,2.37760556]
["bitfinex","ETHUSD",1754754765024,0.9422,4206.0,4205.7,2.37767806]
["bitfinex","ETHUSD",1754754765335,0.9422,4206.0,4205.8,2.37766408]
["bitfinex","ETHUSD",1754754766453,0.9422,4206.0,4205.7,2.37771074]
["bitfinex","ETHUSD",1754754766654,0.9422,4206.0,4205.8,2.37766366]
["bitfinex","ETHUSD",1754754767351,0.9422,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754767966,0.9422,4206.0,4205.8,2.37765513]
["bitfinex","ETHUSD",1754754768327,0.9422,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754768533,0.9422,4206.0,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754768734,0.9486,4205.9,4205.7,2.37772281]
["bitfinex","ETHUSD",1754754768938,0.9486,4205.9,4205.6,2.37776733]
["bitfinex","ETHUSD",1754754769227,0.9486,4205.8,4205.7,2.37770658]
["bitfinex","ETHUSD",1754754769650,0.4797,4205.8,4205.7,2.37770658]
["bitfinex","ETHUSD",1754754769954,3.704,4206.1,4205.8,2.37765367]
["bitfinex","ETHUSD",1754754770157,0.44029,4206.1,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754770361,3.704,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754770849,3.704,4206.0,4205.8,2.37764291]
["bitfinex","ETHUSD",1754754771050,3.704,4205.9,4205.8,2.37764291]
["bitfinex","ETHUSD",1754754771260,0.57969999,4206.2,4205.5,0.1192]
["bitfinex","ETHUSD",1754754771261,0.09999999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754771459,0.09999999,4206.2,4205.5,0.1192]
["bitfinex","ETHUSD",1754754771460,3.80399999,4206.2,4205.5,0.5941]
["bitfinex","ETHUSD",1754754771752,3.80399999,4206.2,4205.9,2.37760362]
["bitfinex","ETHUSD",1754754772055,4.07276667,4206.2,4205.9,2.37760362]
["bitfinex","ETHUSD",1754754772554,4.07276667,4206.2,4205.7,2.37772439]
["bitfinex","ETHUSD",1754754772752,3.80399999,4206.2,4205.7,2.37772439]
["bitfinex","ETHUSD",1754754772968,3.80399999,4206.2,4205.7,2.37767698]
["bitfinex","ETHUSD",1754754773255,0.4797,4206.1,4205.7,2.37767698]
["bitfinex","ETHUSD",1754754773464,0.9486,4206.1,4205.7,2.37767698]
["bitfinex","ETHUSD",1754754773750,0.9486,4206.1,4205.6,2.37777662]
["bitfinex","ETHUSD",1754754774060,3.704,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754774264,3.704,4206.0,4205.8,2.37766132]
["bitfinex","ETHUSD",1754754774645,3.704,4206.0,4205.7,2.3777084]
["bitfinex","ETHUSD",1754754774826,3.704,4206.0,4205.6,2.37773034]
["bitfinex","ETHUSD",1754754775154,3.704,4206.0,4205.6,2.37777342]
["bitfinex","ETHUSD",1754754775359,0.9486,4205.9,4205.5,0.1192]
["bitfinex","ETHUSD",1754754775524,0.9486,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754754775722,0.9486,4205.9,4205.7,2.37771398]
["bitfinex","ETHUSD",1754754775723,0.4797,4205.9,4205.7,2.37771398]
["bitfinex","ETHUSD",1754754776650,3.704,4206.0,4205.6,2.37776615]
["bitfinex","ETHUSD",1754754776826,0.9486,4205.8,4205.5,2.49703255]
["bitfinex","ETHUSD",1754754777229,0.9486,4205.7,4205.3,0.001]
["bitfinex","ETHUSD",1754754777427,3.704,4205.6,4205.3,0.001]
["bitfinex","ETHUSD",1754754777661,3.8232,4205.6,4205.3,0.001]
["bitfinex","ETHUSD",1754754777866,0.9486,4205.5,4205.3,0.001]
["bitfinex","ETHUSD",1754754778160,1.66355304,4205.5,4205.3,0.001]
["bitfinex","ETHUSD",1754754778456,0.9486,4205.4,4205.3,0.001]
["bitfinex","ETHUSD",1754754778680,0.1192,4205.6,4205.4,2.37788912]
["bitfinex","ETHUSD",1754754778831,3.703,4205.5,4205.4,2.37788912]
["bitfinex","ETHUSD",1754754779370,3.703,4205.5,4205.4,2.49709508]
["bitfinex","ETHUSD",1754754779775,3.703,4205.5,4205.4,0.1192]
["bitfinex","ETHUSD",1754754779942,3.703,4205.5,4205.4,2.49709508]
["bitfinex","ETHUSD",1754754780274,0.09999999,4206.2,4206.0,2.37751642]
["bitfinex","ETHUSD",1754754780472,3.703,4206.1,4206.0,2.37751642]
["bitfinex","ETHUSD",1754754780650,0.09999999,4206.2,4205.7,5.37771615]
["bitfinex","ETHUSD",1754754780838,0.09999999,4206.2,4205.9,3.0]
["bitfinex","ETHUSD",1754754781043,0.09999999,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1754754781282,0.09999999,4206.2,4206.1,6.15179992]
["bitfinex","ETHUSD",1754754781465,0.09999999,4206.2,4206.1,9.83102493]
["bitfinex","ETHUSD",1754754781783,0.09999999,4206.2,4206.1,10.30592493]
["bitfinex","ETHUSD",1754754782890,0.09999999,4206.2,4206.1,6.12802493]
["bitfinex","ETHUSD",1754754783044,0.09999999,4206.2,4206.1,5.49669934]
["bitfinex","ETHUSD",1754754785170,0.09999999,4206.2,4206.1,2.49669934]
["bitfinex","ETHUSD",1754754785775,0.09999999,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1754754786152,0.09999999,4206.2,4206.1,2.49669934]
["bitfinex","ETHUSD",1754754786953,0.09999999,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1754754787171,0.57969999,4206.2,4206.1,0.1192]
["bitfinex","ETHUSD",1754754787379,1.04859999,4206.2,4206.0,2.37751393]
["bitfinex","ETHUSD",1754754787586,1.04859999,4206.2,4205.9,0.1192]
["bitfinex","ETHUSD",1754754788081,1.04859999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754788277,0.57969999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754788785,0.57969999,4206.2,4205.9,2.49680144]
["bitfinex","ETHUSD",1754754788786,0.57969999,4206.2,4206.0,2.37754287]
["bitfinex","ETHUSD",1754754788946,0.57969999,4206.2,4205.9,0.1192]
["bitfinex","ETHUSD",1754754788947,4.28269999,4206.2,4205.9,0.1192]
["bitfinex","ETHUSD",1754754789154,0.9486,4206.1,4205.9,0.1192]
["bitfinex","ETHUSD",1754754789787,0.4797,4206.0,4205.9,2.4968124]
["bitfinex","ETHUSD",1754754790379,0.9486,4206.0,4205.9,0.1192]
["bitfinex","ETHUSD",1754754792062,0.9486,4206.0,4205.9,2.4968124]
["bitfinex","ETHUSD",1754754793591,0.4797,4206.0,4205.9,0.1192]
["bitfinex","ETHUSD",1754754793882,0.9486,4206.0,4205.9,0.1192]
["bitfinex","ETHUSD",1754754794795,1.42376,4206.0,4205.4,2.37785561]
["bitfinex","ETHUSD",1754754794964,0.59436,4206.0,4205.3,2.49814274]
["bitfinex","ETHUSD",1754754795166,0.9486,4205.9,4205.3,2.49814274]
["bitfinex","ETHUSD",1754754795382,4.6506,4205.8,4205.4,2.3778788]
["bitfinex","ETHUSD",1754754795583,3.702,4205.8,4205.4,2.3778788]
["bitfinex","ETHUSD",1754754795786,3.702,4205.8,4205.3,0.1202]
["bitfinex","ETHUSD",1754754795787,0.9486,4205.7,4205.3,2.49814056]
["bitfinex","ETHUSD",1754754795976,4.36938696,4205.8,4205.3,0.1202]
["bitfinex","ETHUSD",1754754796278,0.9486,4205.6,4205.3,0.1202]
["bitfinex","ETHUSD",1754754796477,0.9486,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754754796673,0.4797,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754754797096,4.1817,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754754797682,4.1817,4205.6,4205.4,2.37788165]
["bitfinex","ETHUSD",1754754797880,4.1439,4205.6,4205.3,0.1202]
["bitfinex","ETHUSD",1754754798070,0.4793,4205.5,4205.3,2.49814955]
["bitfinex","ETHUSD",1754754799006,0.4793,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1754754799795,4.1439,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754754799796,3.702,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754754800162,3.702,4205.6,4205.5,2.60023893]
["bitfinex","ETHUSD",1754754800411,0.9212,4205.6,4205.5,2.60023893]
["bitfinex","ETHUSD",1754754800607,4.6232,4205.6,4205.5,2.60023893]
["bitfinex","ETHUSD",1754754800773,4.1813,4205.6,4205.5,2.60023893]
["bitfinex","ETHUSD",1754754801095,0.09999999,4206.2,4205.5,1.28263933]
["bitfinex","ETHUSD",1754754801096,3.702,4205.8,4205.5,1.28263933]
["bitfinex","ETHUSD",1754754801300,0.09999999,4206.2,4206.1,2.37749934]
["bitfinex","ETHUSD",1754754801500,3.80199999,4206.2,4206.1,2.59989973]
["bitfinex","ETHUSD",1754754805194,0.09999999,4206.2,4206.1,2.59989973]
["bitfinex","ETHUSD",1754754805397,3.80099999,4206.2,4206.1,2.59989973]
["bitfinex","ETHUSD",1754754805587,3.80099999,4206.2,4206.1,2.71909973]
["bitfinex","ETHUSD",1754754805994,0.09999999,4206.2,4206.1,2.71909973]
["bitfinex","ETHUSD",1754754806703,1.02119999,4206.2,4206.1,0.22240039]
["bitfinex","ETHUSD",1754754806926,1.50533999,4206.2,4206.1,0.22240039]
["bitfinex","ETHUSD",1754754807429,1.06343999,4206.2,4206.1,0.22240039]
["bitfinex","ETHUSD",1754754807597,1.50533999,4206.2,4206.1,0.22240039]
["bitfinex","ETHUSD",1754754809008,1.50533999,4206.2,4206.1,2.59989973]
["bitfinex","ETHUSD",1754754809212,1.06343999,4206.2,4206.1,2.59989973]
["bitfinex","ETHUSD",1754754809390,1.06343999,4206.2,4206.1,0.22240039]
["bitfinex","ETHUSD",1754754810012,1.50533999,4206.2,4206.1,0.22240039]
["bitfinex","ETHUSD",1754754810822,1.62453999,4206.2,4206.1,0.22240039]
["bitfinex","ETHUSD",1754754813284,1.62453999,4206.2,4206.1,0.22249052]
["bitfinex","ETHUSD",1754754817224,1.62453999,4206.2,4206.1,0.17249052]
["bitfinex","ETHUSD",1754754817796,0.70333999,4206.2,4206.1,0.17249052]
["bitfinex","ETHUSD",1754754818027,1.14523999,4206.2,4206.1,0.17249052]
["bitfinex","ETHUSD",1754754818220,1.62453999,4206.2,4206.1,0.17249052]
["bitfinex","ETHUSD",1754754818598,1.52454,4206.2,4206.1,0.07249053]
["bitfinex","ETHUSD",1754754819514,4.30334,4206.2,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754819823,4.30334,4206.2,4205.9,2.37761025]
["bitfinex","ETHUSD",1754754819998,4.30334,4206.2,4205.6,2.37776103]
["bitfinex","ETHUSD",1754754820396,4.30334,4206.2,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754820593,1.30775532,4206.1,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754820912,4.6212,4206.0,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754821923,4.1793,4206.0,4205.7,2.37772546]
["bitfinex","ETHUSD",1754754822232,3.699,4205.9,4205.8,2.37765321]
["bitfinex","ETHUSD",1754754822696,3.699,4205.9,4205.6,0.001]
["bitfinex","ETHUSD",1754754822904,0.002,4206.1,4205.6,2.378778]
["bitfinex","ETHUSD",1754754823100,3.699,4206.0,4205.8,2.37762645]
["bitfinex","ETHUSD",1754754825706,3.699,4206.0,4205.9,2.3776124]
["bitfinex","ETHUSD",1754754826010,0.002,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754826228,3.701,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754826913,0.002,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754827114,3.701,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754828438,0.002,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754828643,3.701,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754829438,3.7,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754830820,0.002,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754831439,3.7,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754831859,0.002,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754832061,3.7,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754832253,3.7,4206.1,4206.0,2.84655587]
["bitfinex","ETHUSD",1754754832837,3.7,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754834651,0.002,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754834851,0.002,4206.1,4206.0,3.35777329]
["bitfinex","ETHUSD",1754754835446,0.002,4206.1,4206.0,3.33399774]
["bitfinex","ETHUSD",1754754836866,0.002,4206.1,4206.0,2.86499774]
["bitfinex","ETHUSD",1754754837036,0.002,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754838467,0.002,4206.1,4206.0,2.96575587]
["bitfinex","ETHUSD",1754754838667,0.002,4206.1,4206.0,6.30735587]
["bitfinex","ETHUSD",1754754839562,0.002,4206.1,4206.0,5.96575587]
["bitfinex","ETHUSD",1754754840770,0.002,4206.1,4206.0,5.49675587]
["bitfinex","ETHUSD",1754754840970,0.002,4206.1,4206.0,6.70079774]
["bitfinex","ETHUSD",1754754841758,0.002,4206.1,4206.0,2.49675587]
["bitfinex","ETHUSD",1754754842456,0.4623,4206.1,4206.0,2.49675587]
["bitfinex","ETHUSD",1754754842850,0.002,4206.1,4206.0,2.49675587]
["bitfinex","ETHUSD",1754754843651,0.4623,4206.1,4206.0,2.49675587]
["bitfinex","ETHUSD",1754754843869,0.8966,4206.1,4206.0,2.49675587]
["bitfinex","ETHUSD",1754754844048,0.8966,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754844253,0.8966,4206.1,4205.9,2.37761126]
["bitfinex","ETHUSD",1754754844557,0.8946,4206.0,4205.9,2.37761126]
["bitfinex","ETHUSD",1754754844760,0.8946,4206.0,4205.8,0.001]
["bitfinex","ETHUSD",1754754845064,0.8946,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754845242,0.8946,4205.9,4205.8,2.37866893]
["bitfinex","ETHUSD",1754754845842,0.8946,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754846973,4.5896,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754847173,5.06068,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754847563,1.36568,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754847765,4.5896,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754848078,0.8946,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754848276,4.5896,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754848862,0.8946,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754849260,4.5896,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754849566,5.06068,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754850084,7.4382924,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754850461,7.94898535,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754852142,8.49898535,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754854147,18.18987223,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754854651,8.49898535,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754856452,11.72018335,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754856653,12.35848049,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754856982,12.35849712,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754857185,11.72019998,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754858115,11.71919998,4205.9,4205.8,0.001]
["bitfinex","ETHUSD",1754754859661,11.71919998,4205.9,4204.6,0.02645613]
["bitfinex","ETHUSD",1754754859662,2.37806473,4205.1,4204.6,0.02645613]
["bitfinex","ETHUSD",1754754859860,3.93180647,4205.0,4204.6,0.02645613]
["bitfinex","ETHUSD",1754754860084,4.87310647,4205.0,4204.6,0.02645613]
["bitfinex","ETHUSD",1754754860282,3.93180647,4205.0,4204.6,0.02645613]
["bitfinex","ETHUSD",1754754860467,3.694,4204.9,4204.6,0.02645613]
["bitfinex","ETHUSD",1754754860672,0.1192,4204.7,4204.6,0.46085613]
["bitfinex","ETHUSD",1754754860882,0.1192,4204.7,4204.6,2.83920365]
["bitfinex","ETHUSD",1754754861063,0.1192,4204.7,4204.6,0.46085613]
["bitfinex","ETHUSD",1754754861377,3.8122,4204.7,4204.6,0.02645613]
["bitfinex","ETHUSD",1754754862157,0.1192,4204.7,4204.6,0.02645613]
["bitfinex","ETHUSD",1754754862485,3.8122,4204.7,4204.6,0.02645613]
["bitfinex","ETHUSD",1754754862685,3.8122,4204.7,4204.6,2.83920365]
["bitfinex","ETHUSD",1754754862988,2.37950542,4206.1,4204.7,2.37829096]
["bitfinex","ETHUSD",1754754863164,3.693,4206.0,4205.3,2.3779079]
["bitfinex","ETHUSD",1754754863487,0.9413,4205.9,4205.0,0.4344]
["bitfinex","ETHUSD",1754754863689,3.31891824,4205.9,4205.1,2.3780504]
["bitfinex","ETHUSD",1754754863990,3.07907916,4205.8,4205.1,2.3780504]
["bitfinex","ETHUSD",1754754864187,3.693,4205.7,4205.1,2.3780504]
["bitfinex","ETHUSD",1754754864390,3.693,4205.7,4204.7,0.4344]
["bitfinex","ETHUSD",1754754864559,3.693,4205.7,4205.3,2.37794469]
["bitfinex","ETHUSD",1754754864760,3.693,4205.7,4205.4,2.37789171]
["bitfinex","ETHUSD",1754754865170,4.2173871,4205.7,4205.4,2.37789171]
["bitfinex","ETHUSD",1754754865698,4.2173871,4205.7,4204.6,2.40480066]
["bitfinex","ETHUSD",1754754865699,4.2173871,4205.7,4205.0,0.4344]
["bitfinex","ETHUSD",1754754865865,3.693,4205.7,4205.5,2.37780852]
["bitfinex","ETHUSD",1754754866480,3.693,4205.7,4205.3,2.37789759]
["bitfinex","ETHUSD",1754754866678,0.552,4206.1,4205.2,2.37799807]
["bitfinex","ETHUSD",1754754866873,3.693,4206.0,4205.6,2.37776971]
["bitfinex","ETHUSD",1754754867075,0.7245,4205.9,4205.5,2.37782229]
["bitfinex","ETHUSD",1754754868095,0.7245,4205.9,4205.3,0.4344]
["bitfinex","ETHUSD",1754754868096,0.7245,4205.9,4205.4,2.37787947]
["bitfinex","ETHUSD",1754754868299,1.6658,4205.9,4205.3,2.37793735]
["bitfinex","ETHUSD",1754754869401,1.6658,4205.9,4205.0,0.4344]
["bitfinex","ETHUSD",1754754869705,0.002,4206.1,4205.2,2.37800818]
["bitfinex","ETHUSD",1754754870022,0.002,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754870520,3.694,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754870875,0.002,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754871209,3.694,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754872976,0.002,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754873203,0.002,4206.1,4206.0,2.81195587]
["bitfinex","ETHUSD",1754754873912,0.002,4206.1,4206.0,2.37755587]
["bitfinex","ETHUSD",1754754874112,0.002,4206.1,4206.0,2.81195587]
["bitfinex","ETHUSD",1754754875092,0.002,4206.1,4206.0,3.8036351]
["bitfinex","ETHUSD",1754754876280,0.002,4206.1,4206.0,3.4620351]
["bitfinex","ETHUSD",1754754876499,0.002,4206.1,4206.0,3.8036351]
["bitfinex","ETHUSD",1754754879178,0.002,4206.1,4206.0,6.8036351]
["bitfinex","ETHUSD",1754754881015,0.002,4206.1,4206.0,7.3036351]
["bitfinex","ETHUSD",1754754882520,0.002,4206.1,4206.0,6.9620351]
["bitfinex","ETHUSD",1754754882811,0.002,4206.1,4206.0,7.3036351]
["bitfinex","ETHUSD",1754754884911,0.002,4206.1,4206.0,6.9620351]
["bitfinex","ETHUSD",1754754886718,0.002,4206.1,4206.0,6.5276351]
["bitfinex","ETHUSD",1754754886900,0.002,4206.1,4206.0,5.99675587]
["bitfinex","ETHUSD",1754754887505,0.002,4206.1,4206.0,6.44985587]
["bitfinex","ETHUSD",1754754888217,0.002,4206.1,4206.0,5.99675587]
["bitfinex","ETHUSD",1754754888600,0.002,4206.1,4206.0,9.68575587]
["bitfinex","ETHUSD",1754754891638,0.002,4206.1,4206.0,9.68475587]
["bitfinex","ETHUSD",1754754891919,0.002,4206.1,4206.0,5.99675587]
["bitfinex","ETHUSD",1754754896114,0.4531,4206.1,4206.0,5.99675587]
["bitfinex","ETHUSD",1754754896713,0.9162,4206.1,4206.0,5.99675587]
["bitfinex","ETHUSD",1754754897118,0.002,4206.1,4206.0,5.99675587]
["bitfinex","ETHUSD",1754754897926,0.002,4206.1,4206.0,9.68375587]
["bitfinex","ETHUSD",1754754899347,0.002,4206.1,4206.0,11.3429951]
["bitfinex","ETHUSD",1754754899532,0.002,4206.1,4206.0,11.6845951]
["bitfinex","ETHUSD",1754754899835,0.002,4206.1,4206.0,11.3429951]
["bitfinex","ETHUSD",1754754900044,1e-08,4206.1,4206.0,11.6845951]
["bitfinex","ETHUSD",1754754900438,1e-08,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754754900756,1e-08,4206.6,4206.5,6.5619042]
["bitfinex","ETHUSD",1754754900933,1e-08,4206.6,4206.5,6.53813147]
["bitfinex","ETHUSD",1754754902453,1e-08,4206.6,4206.5,6.99123147]
["bitfinex","ETHUSD",1754754904049,1e-08,4206.6,4206.5,7.33283147]
["bitfinex","ETHUSD",1754754907424,1e-08,4206.7,4206.6,5.37721675]
["bitfinex","ETHUSD",1754754907622,1e-08,4206.7,4206.6,7.03645598]
["bitfinex","ETHUSD",1754754907866,1e-08,4206.7,4206.6,7.37805598]
["bitfinex","ETHUSD",1754754908364,1e-08,4206.7,4206.6,7.03645598]
["bitfinex","ETHUSD",1754754910154,1e-08,4207.1,4207.0,5.37699072]
["bitfinex","ETHUSD",1754754910358,1e-08,4207.4,4207.3,2.27682123]
["bitfinex","ETHUSD",1754754910655,1e-08,4207.4,4207.3,18.79467632]
["bitfinex","ETHUSD",1754754910854,1e-08,4207.4,4207.3,19.22400811]
["bitfinex","ETHUSD",1754754911232,1e-08,4207.4,4207.3,19.56560811]
["bitfinex","ETHUSD",1754754911634,1e-08,4207.4,4207.3,19.22400811]
["bitfinex","ETHUSD",1754754911829,1e-08,4207.4,4207.3,20.43014734]
["bitfinex","ETHUSD",1754754912561,1e-08,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754754912729,1e-08,4207.6,4207.5,5.37670825]
["bitfinex","ETHUSD",1754754912929,1e-08,4207.6,4207.5,9.05970825]
["bitfinex","ETHUSD",1754754913354,1e-08,4207.6,4207.5,9.51280825]
["bitfinex","ETHUSD",1754754913548,1e-08,4207.6,4207.5,9.86846646]
["bitfinex","ETHUSD",1754754913969,1e-08,4207.6,4207.5,9.41536646]
["bitfinex","ETHUSD",1754754915183,0.45110001,4207.6,4207.5,9.41536646]
["bitfinex","ETHUSD",1754754915347,1e-08,4207.6,4207.5,9.41536646]
["bitfinex","ETHUSD",1754754918077,0.90960001,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1754754919155,0.90960001,4207.6,4207.4,2.37675577]
["bitfinex","ETHUSD",1754754919361,0.9096,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754754921154,0.9096,4207.5,4207.3,5.37680983]
["bitfinex","ETHUSD",1754754921488,1e-08,4207.6,4207.4,2.37674739]
["bitfinex","ETHUSD",1754754921952,0.9096,4207.5,4207.4,2.37674739]
["bitfinex","ETHUSD",1754754923749,0.9096,4207.5,4207.3,3.0]
["bitfinex","ETHUSD",1754754923952,0.9096,4207.4,4207.3,3.0]
["bitfinex","ETHUSD",1754754924157,0.9096,4207.4,4207.2,3.0]
["bitfinex","ETHUSD",1754754924357,1e-08,4207.6,4207.4,2.3767556]
["bitfinex","ETHUSD",1754754925058,0.9096,4207.5,4206.5,0.001]
["bitfinex","ETHUSD",1754754925359,0.9096,4207.4,4207.2,2.37687677]
["bitfinex","ETHUSD",1754754925560,1e-08,4207.6,4207.2,2.37687677]
["bitfinex","ETHUSD",1754754925561,0.4663,4207.3,4207.2,2.37687677]
["bitfinex","ETHUSD",1754754925758,0.9096,4207.3,4207.2,2.37687677]
["bitfinex","ETHUSD",1754754926750,0.9096,4207.3,4206.9,5.37700583]
["bitfinex","ETHUSD",1754754926951,0.9096,4207.2,4206.5,0.001]
["bitfinex","ETHUSD",1754754927152,0.9096,4207.1,4206.5,2.37825819]
["bitfinex","ETHUSD",1754754927388,2.37689145,4207.2,4206.5,2.37825819]
["bitfinex","ETHUSD",1754754927571,0.9096,4207.0,4206.5,2.37825819]
["bitfinex","ETHUSD",1754754928069,1.0288,4206.9,4206.5,0.001]
["bitfinex","ETHUSD",1754754928269,1.0288,4206.9,4206.5,2.37827021]
["bitfinex","ETHUSD",1754754928473,0.5625,4207.3,4206.7,0.1192]
["bitfinex","ETHUSD",1754754928691,0.5625,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754754928692,0.4433,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754754929054,1e-08,4207.6,4207.5,2.37670825]
["bitfinex","ETHUSD",1754754929301,1e-08,4207.6,4207.5,2.49590825]
["bitfinex","ETHUSD",1754754930669,0.90960001,4207.6,4207.5,2.49590825]
["bitfinex","ETHUSD",1754754931779,0.90960001,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1754754932158,0.88386814,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1754754932682,0.88386814,4207.6,4207.5,2.49590825]
["bitfinex","ETHUSD",1754754933052,0.88386814,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1754754933902,0.88386814,4207.6,4207.4,2.37675112]
["bitfinex","ETHUSD",1754754934068,0.1192,4207.7,4207.4,2.37675112]
["bitfinex","ETHUSD",1754754934270,0.9096,4207.5,4207.4,2.37675112]
["bitfinex","ETHUSD",1754754935280,0.9096,4207.5,4207.3,2.37681722]
["bitfinex","ETHUSD",1754754935482,0.9096,4207.4,4207.1,0.1192]
["bitfinex","ETHUSD",1754754935682,0.9096,4207.3,4207.1,0.1192]
["bitfinex","ETHUSD",1754754935880,0.9096,4207.3,4206.7,2.37810659]
["bitfinex","ETHUSD",1754754935881,1.35743189,4207.2,4206.7,0.001]
["bitfinex","ETHUSD",1754754936282,0.9096,4207.1,4206.7,0.001]
["bitfinex","ETHUSD",1754754936496,0.1192,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754754936860,1.0288,4206.8,4206.7,0.001]
["bitfinex","ETHUSD",1754754938215,0.1192,4207.1,4206.8,2.3770945]
["bitfinex","ETHUSD",1754754938401,0.5855,4207.1,4206.8,2.37710373]
["bitfinex","ETHUSD",1754754938581,1.0288,4207.1,4206.8,2.37710373]
["bitfinex","ETHUSD",1754754938779,1.0288,4207.1,4206.7,0.001]
["bitfinex","ETHUSD",1754754939080,0.83530069,4208.5,4206.7,0.001]
["bitfinex","ETHUSD",1754754939081,0.1192,4207.3,4207.0,2.37699072]
["bitfinex","ETHUSD",1754754939293,0.1192,4207.3,4207.1,2.37692591]
["bitfinex","ETHUSD",1754754939501,1.0288,4207.3,4207.1,2.37692591]
["bitfinex","ETHUSD",1754754939977,0.9496,4207.9,4207.2,2.37687773]
["bitfinex","ETHUSD",1754754940299,1.0688,4207.9,4207.5,2.37670176]
["bitfinex","ETHUSD",1754754940499,0.1592,4207.9,4207.5,2.37670176]
["bitfinex","ETHUSD",1754754940678,0.9096,4207.8,4207.5,2.37670176]
["bitfinex","ETHUSD",1754754940885,0.9096,4207.7,4207.5,2.37670176]
["bitfinex","ETHUSD",1754754941672,0.1592,4207.9,4207.2,5.37687773]
["bitfinex","ETHUSD",1754754941879,0.04,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754754942500,1.02047675,4208.3,4207.9,2.37647808]
["bitfinex","ETHUSD",1754754942694,0.1192,4208.3,4207.9,2.37647808]
["bitfinex","ETHUSD",1754754942896,0.4433,4208.2,4207.9,2.37647808]
["bitfinex","ETHUSD",1754754943095,0.4433,4208.1,4207.7,2.49573925]
["bitfinex","ETHUSD",1754754943296,0.4433,4208.0,4207.7,2.49573925]
["bitfinex","ETHUSD",1754754943496,0.4433,4208.0,4207.7,0.1192]
["bitfinex","ETHUSD",1754754943686,3.7972,4208.3,4207.7,0.1192]
["bitfinex","ETHUSD",1754754943886,0.4433,4207.9,4207.7,0.1192]
["bitfinex","ETHUSD",1754754944276,0.4433,4207.8,4207.7,2.49579528]
["bitfinex","ETHUSD",1754754944682,0.9096,4207.8,4207.7,0.1192]
["bitfinex","ETHUSD",1754754944909,0.9096,4207.8,4207.6,2.37664954]
["bitfinex","ETHUSD",1754754945082,0.9096,4207.7,4207.6,2.37664954]
["bitfinex","ETHUSD",1754754945584,0.1192,4208.0,4207.7,2.37654146]
["bitfinex","ETHUSD",1754754945892,0.1192,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754754946096,3.678,4208.2,4208.0,2.3764186]
["bitfinex","ETHUSD",1754754946587,3.678,4208.2,4207.9,2.37647563]
["bitfinex","ETHUSD",1754754947213,0.4535,4208.2,4207.9,2.37647563]
["bitfinex","ETHUSD",1754754947781,0.4535,4208.2,4207.7,2.49575009]
["bitfinex","ETHUSD",1754754947990,0.4535,4208.2,4207.8,2.3765388]
["bitfinex","ETHUSD",1754754948391,0.4535,4208.2,4207.9,2.37647581]
["bitfinex","ETHUSD",1754754950106,3.7972,4208.3,4208.0,2.37641956]
["bitfinex","ETHUSD",1754754950479,4.2507,4208.3,4207.9,2.37646647]
["bitfinex","ETHUSD",1754754950686,4.7009,4208.3,4207.9,2.37646647]
["bitfinex","ETHUSD",1754754951085,4.2474,4208.3,4207.9,2.37646647]
["bitfinex","ETHUSD",1754754951405,0.9037,4208.2,4207.9,2.37646647]
["bitfinex","ETHUSD",1754754951600,0.9037,4208.2,4207.7,0.1192]
["bitfinex","ETHUSD",1754754951601,0.9037,4208.2,4207.8,2.37653631]
["bitfinex","ETHUSD",1754754951812,0.9037,4208.1,4207.7,2.49578139]
["bitfinex","ETHUSD",1754754951989,0.9037,4208.0,4207.7,2.49578139]
["bitfinex","ETHUSD",1754754952191,0.9037,4208.0,4207.8,2.37653533]
["bitfinex","ETHUSD",1754754952782,0.9037,4208.0,4207.7,2.49577898]
["bitfinex","ETHUSD",1754754952983,0.9037,4207.9,4207.7,0.1192]
["bitfinex","ETHUSD",1754754953234,3.677,4207.8,4207.5,0.001]
["bitfinex","ETHUSD",1754754953422,4.5807,4207.8,4207.5,0.001]
["bitfinex","ETHUSD",1754754953725,0.9037,4207.7,4207.5,0.001]
["bitfinex","ETHUSD",1754754954244,0.517019,4207.7,4207.5,0.001]
["bitfinex","ETHUSD",1754754954526,1.0229,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754754956083,1.0229,4207.6,4207.5,2.37770825]
["bitfinex","ETHUSD",1754754956288,4.6989,4207.6,4207.5,2.37770825]
["bitfinex","ETHUSD",1754754956817,4.6989,4207.6,4207.5,0.001]
["bitfinex","ETHUSD",1754754957228,0.002,4208.2,4207.5,0.001]
["bitfinex","ETHUSD",1754754957532,0.1192,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754754958199,3.676,4208.0,4207.9,2.37648233]
["bitfinex","ETHUSD",1754754959846,0.002,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1754754960047,0.002,4208.2,4208.1,3.08930843]
["bitfinex","ETHUSD",1754754960204,0.002,4208.2,4208.1,3.52670843]
["bitfinex","ETHUSD",1754754960605,0.002,4208.2,4208.1,6.52670843]
["bitfinex","ETHUSD",1754754962203,0.002,4208.2,4208.1,6.08930843]
["bitfinex","ETHUSD",1754754963942,0.002,4208.2,4208.1,6.52670843]
["bitfinex","ETHUSD",1754754965137,0.002,4208.2,4208.1,6.08930843]
["bitfinex","ETHUSD",1754754966627,0.002,4208.2,4208.1,5.37636938]
["bitfinex","ETHUSD",1754754967204,0.002,4208.2,4208.1,9.48776938]
["bitfinex","ETHUSD",1754754967405,0.002,4208.2,4208.1,9.98266938]
["bitfinex","ETHUSD",1754754971433,0.002,4208.2,4208.1,9.60696938]
["bitfinex","ETHUSD",1754754973228,3.2471,4209.4,4209.1,2.3758048]
["bitfinex","ETHUSD",1754754973414,0.1184,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754754973611,0.042,4209.9,4209.4,2.37563548]
["bitfinex","ETHUSD",1754754973612,0.002,4209.7,4209.4,2.37563548]
["bitfinex","ETHUSD",1754754973941,0.002,4209.7,4209.4,2.49403548]
["bitfinex","ETHUSD",1754754974243,0.002,4209.7,4209.4,3.42569183]
["bitfinex","ETHUSD",1754754974445,0.002,4209.7,4209.4,4.02679233]
["bitfinex","ETHUSD",1754754974632,0.002,4209.7,4209.4,4.00303598]
["bitfinex","ETHUSD",1754754974831,0.002,4209.7,4209.4,6.55629233]
["bitfinex","ETHUSD",1754754975043,0.002,4209.7,4209.4,7.00303598]
["bitfinex","ETHUSD",1754754975711,0.002,4209.7,4209.4,0.1184]
["bitfinex","ETHUSD",1754754975909,3.28127904,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1754754976113,0.9057,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1754754976314,3.83127904,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1754754976613,2.37581028,4209.1,4208.4,2.37619377]
["bitfinex","ETHUSD",1754754976808,0.1184,4208.8,4208.3,2.37624289]
["bitfinex","ETHUSD",1754754977014,0.9591,4208.7,4208.3,2.37621188]
["bitfinex","ETHUSD",1754754977281,0.1184,4208.8,4208.4,2.37618454]
["bitfinex","ETHUSD",1754754977282,0.9591,4208.6,4208.4,2.37618454]
["bitfinex","ETHUSD",1754754977548,0.4855,4208.5,4208.4,2.37618454]
["bitfinex","ETHUSD",1754754977748,0.9591,4208.5,4208.3,2.37624804]
["bitfinex","ETHUSD",1754754978114,0.4736,4208.5,4208.3,2.37624804]
["bitfinex","ETHUSD",1754754978309,0.1184,4208.8,4208.6,2.37608222]
["bitfinex","ETHUSD",1754754978547,0.1184,4208.8,4208.4,2.37615857]
["bitfinex","ETHUSD",1754754978719,0.6039,4208.8,4208.5,2.37611863]
["bitfinex","ETHUSD",1754754978915,0.1184,4208.8,4208.5,2.37611863]
["bitfinex","ETHUSD",1754754979134,0.1184,4208.8,4208.2,0.1192]
["bitfinex","ETHUSD",1754754979318,0.1184,4209.0,4208.7,2.37602469]
["bitfinex","ETHUSD",1754754980142,0.1184,4209.0,4208.6,2.37608372]
["bitfinex","ETHUSD",1754754980755,0.9591,4208.9,4208.6,2.37608372]
["bitfinex","ETHUSD",1754754980929,0.1184,4209.0,4208.6,2.37608372]
["bitfinex","ETHUSD",1754754981127,0.6039,4209.0,4208.6,2.37608372]
["bitfinex","ETHUSD",1754754981656,0.4855,4208.9,4208.6,2.37608372]
["bitfinex","ETHUSD",1754754981864,0.1184,4209.0,4208.7,2.37601962]
["bitfinex","ETHUSD",1754754982588,0.1184,4209.0,4208.6,2.37607995]
["bitfinex","ETHUSD",1754754982589,0.9591,4208.9,4208.6,2.37607995]
["bitfinex","ETHUSD",1754754982792,0.1184,4209.0,4208.7,2.37603034]
["bitfinex","ETHUSD",1754754982998,0.1184,4209.0,4208.8,2.37596707]
["bitfinex","ETHUSD",1754754983305,2.37759181,4209.5,4209.2,2.37574814]
["bitfinex","ETHUSD",1754754983306,0.002,4209.5,4209.2,2.37574814]
["bitfinex","ETHUSD",1754754983450,0.002,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754754983807,0.002,4209.5,4209.0,2.37586124]
["bitfinex","ETHUSD",1754754984089,0.002,4209.5,4208.9,0.5482]
["bitfinex","ETHUSD",1754754984090,0.002,4209.5,4209.1,2.3758048]
["bitfinex","ETHUSD",1754754984298,0.002,4209.5,4208.9,0.1184]
["bitfinex","ETHUSD",1754754984458,0.1184,4209.3,4208.7,0.1192]
["bitfinex","ETHUSD",1754754984652,0.1184,4209.3,4209.0,2.37580926]
["bitfinex","ETHUSD",1754754984853,0.4855,4209.2,4209.0,2.37580926]
["bitfinex","ETHUSD",1754754985384,0.4855,4209.2,4208.9,2.37591769]
["bitfinex","ETHUSD",1754754985583,0.592,4209.3,4209.1,2.37575801]
["bitfinex","ETHUSD",1754754985786,0.1184,4209.3,4209.1,2.37575801]
["bitfinex","ETHUSD",1754754986381,0.9591,4209.2,4208.7,0.1192]
["bitfinex","ETHUSD",1754754986571,0.1184,4209.3,4208.7,2.37602777]
["bitfinex","ETHUSD",1754754986767,1.20870471,4209.2,4208.5,0.1192]
["bitfinex","ETHUSD",1754754987079,0.1184,4209.0,4208.7,2.37601919]
["bitfinex","ETHUSD",1754754987482,0.6039,4209.0,4208.7,2.37601919]
["bitfinex","ETHUSD",1754754987881,0.592,4209.0,4208.6,2.3760725]
["bitfinex","ETHUSD",1754754988087,0.9591,4208.9,4208.6,2.3760725]
["bitfinex","ETHUSD",1754754988290,0.4855,4208.9,4208.6,2.3760725]
["bitfinex","ETHUSD",1754754989070,0.1184,4209.0,4208.7,2.3759977]
["bitfinex","ETHUSD",1754754989274,0.1184,4209.0,4208.6,2.37607279]
["bitfinex","ETHUSD",1754754989275,0.4855,4208.9,4208.6,2.37607279]
["bitfinex","ETHUSD",1754754989502,0.4736,4208.9,4208.5,0.1192]
["bitfinex","ETHUSD",1754754989660,0.9591,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1754754989855,0.9591,4208.8,4208.5,2.49533642]
["bitfinex","ETHUSD",1754754990060,3.7884,4209.0,4208.8,2.37595987]
["bitfinex","ETHUSD",1754754990272,3.7884,4209.0,4208.7,2.37602375]
["bitfinex","ETHUSD",1754754990473,0.1184,4209.0,4208.7,2.37602375]
["bitfinex","ETHUSD",1754754990686,0.1184,4209.0,4208.8,2.37596214]
["bitfinex","ETHUSD",1754754990990,0.1184,4209.0,4208.7,2.37598191]
["bitfinex","ETHUSD",1754754991290,0.1184,4209.0,4208.7,2.3760306]
["bitfinex","ETHUSD",1754754992401,0.1184,4209.0,4208.5,2.49533994]
["bitfinex","ETHUSD",1754754992770,0.1184,4209.0,4208.7,2.37602414]
["bitfinex","ETHUSD",1754754993172,0.1184,4209.0,4208.8,2.37596586]
["bitfinex","ETHUSD",1754754993392,0.1184,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754754993907,0.1184,4209.0,4208.8,2.37597288]
["bitfinex","ETHUSD",1754754994407,0.1184,4209.0,4208.7,2.80581433]
["bitfinex","ETHUSD",1754754994593,0.1184,4209.0,4208.7,2.37601433]
["bitfinex","ETHUSD",1754754994904,0.1184,4209.0,4208.8,2.37597281]
["bitfinex","ETHUSD",1754754995109,0.1184,4209.0,4208.7,2.37601718]
["bitfinex","ETHUSD",1754754995297,0.1184,4209.0,4208.8,2.37597059]
["bitfinex","ETHUSD",1754754996115,0.1184,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754754996703,0.1184,4209.0,4208.8,2.37696625]
["bitfinex","ETHUSD",1754754997123,0.1184,4209.0,4208.9,2.37591769]
["bitfinex","ETHUSD",1754754998616,0.002,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754754998917,0.002,4209.5,4209.4,2.49403548]
["bitfinex","ETHUSD",1754754999409,0.002,4209.5,4209.4,7.05293548]
["bitfinex","ETHUSD",1754755000211,0.002,4209.5,4209.4,10.05293548]
["bitfinex","ETHUSD",1754755003688,0.002,4209.5,4209.4,9.16203548]
["bitfinex","ETHUSD",1754755004799,0.002,4209.5,4209.4,10.20555885]
["bitfinex","ETHUSD",1754755005997,0.002,4209.5,4209.4,10.63535885]
["bitfinex","ETHUSD",1754755006619,0.002,4209.5,4209.4,10.20555885]
["bitfinex","ETHUSD",1754755007119,0.002,4209.5,4209.4,10.64155885]
["bitfinex","ETHUSD",1754755007822,0.002,4209.5,4209.4,11.10435885]
["bitfinex","ETHUSD",1754755013531,0.002,4209.5,4209.4,10.20555885]
["bitfinex","ETHUSD",1754755015401,0.002,4209.5,4209.4,5.49403548]
["bitfinex","ETHUSD",1754755015598,0.4902,4209.5,4209.4,5.49403548]
["bitfinex","ETHUSD",1754755016202,0.9234,4209.5,4209.4,5.49403548]
["bitfinex","ETHUSD",1754755017108,0.002,4209.5,4209.4,5.49403548]
["bitfinex","ETHUSD",1754755017730,0.002,4209.5,4209.4,6.39283548]
["bitfinex","ETHUSD",1754755017929,0.002,4209.5,4209.4,7.17359016]
["bitfinex","ETHUSD",1754755018120,0.002,4209.5,4209.4,7.63639016]
["bitfinex","ETHUSD",1754755019018,0.002,4209.5,4209.4,7.17359016]
["bitfinex","ETHUSD",1754755019824,0.002,4209.5,4209.4,6.73759016]
["bitfinex","ETHUSD",1754755020316,0.002,4209.5,4209.4,5.49403548]
["bitfinex","ETHUSD",1754755020642,0.9234,4209.5,4209.4,5.49403548]
["bitfinex","ETHUSD",1754755020846,0.9234,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1754755021021,0.9214,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754755022129,1.2633276,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754755022833,0.9214,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754755030819,0.1204,4209.5,4209.3,0.001]
["bitfinex","ETHUSD",1754755031427,0.4882,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754755031755,0.9214,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754755035157,7.51103548,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754755035466,8.5119313,4209.4,4209.3,0.001]
["bitfinex","ETHUSD",1754755036367,11.5119313,4209.4,4208.9,1e-08]
["bitfinex","ETHUSD",1754755036527,11.5119313,4209.4,4208.8,0.001]
["bitfinex","ETHUSD",1754755036528,6.052,4209.2,4208.8,1e-08]
["bitfinex","ETHUSD",1754755036728,3.0161937,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755036960,5.21434067,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755037133,8.14025836,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755037340,9.04625836,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755039170,5.38225836,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755039464,3.664,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755040564,6.03991769,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755041074,6.94591769,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755041257,7.49591769,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755042836,3.664,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755043041,6.03991769,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755043445,3.663,4208.9,4208.8,0.46100001]
["bitfinex","ETHUSD",1754755043839,5.702,4209.1,4208.8,0.46100001]
["bitfinex","ETHUSD",1754755044040,3.663,4208.9,4208.8,0.46100001]
["bitfinex","ETHUSD",1754755044572,3.663,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755045273,8.66900448,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755046288,1.17408679,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755046469,3.7814,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755047371,0.1184,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755047572,0.1184,4208.9,4208.8,0.46100001]
["bitfinex","ETHUSD",1754755048069,3.7814,4208.9,4208.8,0.46100001]
["bitfinex","ETHUSD",1754755048765,3.7814,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755050772,7.91042007,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755052151,0.29710238,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755052343,6.45442007,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755052944,6.92062007,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755053379,6.45442007,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755053549,6.92062007,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755053750,7.36042007,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755054051,6.92062007,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755054753,6.45442007,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755057291,7.47062007,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755058696,7.98220781,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755058872,8.42200781,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755060775,7.51500781,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755061097,7.98120781,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755061303,8.42100781,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755061994,18.100043,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755063095,18.32217216,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755064089,18.32220079,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755064878,18.32250184,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755067190,21.32250184,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755068086,10.73746665,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755068292,10.73746665,4208.9,4208.8,0.93910001]
["bitfinex","ETHUSD",1754755068514,10.73746665,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755068908,7.07546665,4208.9,4208.8,0.44110001]
["bitfinex","ETHUSD",1754755069083,10.73746665,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755069770,7.07546665,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755069974,10.73731947,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755071004,11.37682909,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755071506,7.73731947,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755071696,7.73731947,4208.9,4208.8,0.93910001]
["bitfinex","ETHUSD",1754755071881,7.73731947,4208.9,4208.8,0.44110001]
["bitfinex","ETHUSD",1754755072212,4.07531947,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755072417,4.07531947,4208.9,4208.8,0.93910001]
["bitfinex","ETHUSD",1754755072418,7.51530886,4208.9,4208.8,0.93910001]
["bitfinex","ETHUSD",1754755072828,7.51530886,4208.9,4208.8,0.44110001]
["bitfinex","ETHUSD",1754755072993,7.51530886,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755073917,7.51530886,4208.9,4208.8,0.44110001]
["bitfinex","ETHUSD",1754755074477,5.13939117,4208.9,4208.8,0.93910001]
["bitfinex","ETHUSD",1754755074709,4.84228879,4208.9,4208.8,0.93910001]
["bitfinex","ETHUSD",1754755076046,3.7804,4208.9,4208.8,0.93910001]
["bitfinex","ETHUSD",1754755076686,3.7804,4208.9,4208.8,0.44110001]
["bitfinex","ETHUSD",1754755077917,6.15631769,4208.9,4208.8,0.44110001]
["bitfinex","ETHUSD",1754755078116,3.7804,4208.9,4208.8,0.44110001]
["bitfinex","ETHUSD",1754755078688,3.7804,4208.9,4208.8,0.93910001]
["bitfinex","ETHUSD",1754755079196,0.1184,4208.9,4208.8,0.93910001]
["bitfinex","ETHUSD",1754755079521,3.7794,4208.9,4208.8,0.93910001]
["bitfinex","ETHUSD",1754755079814,3.7794,4208.9,4208.8,3.31507415]
["bitfinex","ETHUSD",1754755080025,3.7794,4208.9,4208.8,0.93910001]
["bitfinex","ETHUSD",1754755081548,3.7794,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755082046,3.7814,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755083784,17.0020796,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755084045,7.83420549,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755085526,7.83426743,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755085824,8.79846743,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755087019,9.0203128,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755087327,9.66002514,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755088104,12.0203128,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755089737,12.02029703,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755090928,8.35929703,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755091133,6.84509703,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755091308,6.88937031,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755091503,7.21738714,4208.9,4208.8,0.44110001]
["bitfinex","ETHUSD",1754755091838,3.00738714,4208.9,4208.8,0.44110001]
["bitfinex","ETHUSD",1754755092036,0.1204,4208.9,4208.8,0.44110001]
["bitfinex","ETHUSD",1754755092241,6.15631769,4208.9,4208.8,0.44110001]
["bitfinex","ETHUSD",1754755092442,7.21738714,4208.9,4208.8,0.44110001]
["bitfinex","ETHUSD",1754755092740,3.7804,4208.9,4208.8,0.93910001]
["bitfinex","ETHUSD",1754755093137,6.15631769,4208.9,4208.8,0.44110001]
["bitfinex","ETHUSD",1754755093315,7.52083774,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755093515,8.07083774,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755097311,1.18170736,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755097649,4.3304,4208.9,4208.8,0.89490001]
["bitfinex","ETHUSD",1754755097848,7.21762505,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755099406,7.67482505,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755099615,9.71167651,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755100211,9.25447651,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755101427,10.17697651,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755101747,9.25447651,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755101904,5.59447651,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755102108,7.21662505,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755102642,3.55762505,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755102842,7.21662505,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755103657,7.67382505,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755104349,8.13912505,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755105057,7.67382505,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755105223,8.78920299,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755105561,11.33200299,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755105867,12.48221645,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755108718,13.12119037,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755108912,8.53389037,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755109117,12.19289037,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755110753,4.98389037,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755110948,6.66662505,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755111149,3.00762505,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755111363,0.1204,4208.9,4208.8,0.89490001]
["bitfinex","ETHUSD",1754755111860,3.7794,4208.9,4208.8,0.89490001]
["bitfinex","ETHUSD",1754755112153,4.3294,4208.9,4208.8,0.89490001]
["bitfinex","ETHUSD",1754755113724,4.3294,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755113725,7.37584399,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755114030,7.88738149,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755114198,8.81568149,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755114398,12.67666699,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755114996,12.03769307,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755116291,11.10939307,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755116491,12.03769307,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755116924,11.56659307,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755117112,11.74888882,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755117517,11.10839307,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755118017,11.10844306,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755118198,11.10844637,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755119930,8.10844637,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755120136,7.21585519,4208.9,4208.8,0.89490001]
["bitfinex","ETHUSD",1754755120339,7.21585519,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755120648,7.21585519,4208.9,4208.8,0.89490001]
["bitfinex","ETHUSD",1754755121002,7.21585519,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755121814,3.55785519,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755122016,4.8399375,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755122224,4.8399375,4208.9,4208.8,0.89490001]
["bitfinex","ETHUSD",1754755122421,7.21585519,4208.9,4208.8,0.89490001]
["bitfinex","ETHUSD",1754755123106,7.21585519,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755123517,7.21585519,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755124197,8.02334381,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755125024,7.21585519,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755125226,7.21585519,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755126018,4.8399375,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755126225,7.21585519,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755127305,4.8399375,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755128034,7.21585519,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755128230,7.21620641,4208.9,4208.8,0.43710001]
["bitfinex","ETHUSD",1754755129428,7.21620641,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755131448,7.21620641,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755134346,0.63228872,4208.9,4208.8,0.67339686]
["bitfinex","ETHUSD",1754755134545,3.7764,4208.9,4208.8,3.527071]
["bitfinex","ETHUSD",1754755134915,3.7764,4208.9,4208.8,4.11738616]
["bitfinex","ETHUSD",1754755135343,3.7764,4208.9,4208.8,1.74141202]
["bitfinex","ETHUSD",1754755136446,3.7764,4208.9,4208.8,4.11738616]
["bitfinex","ETHUSD",1754755137346,3.7764,4208.9,4208.8,1.26371202]
["bitfinex","ETHUSD",1754755137525,3.7764,4208.9,4208.8,0.67339686]
["bitfinex","ETHUSD",1754755142554,3.7764,4208.9,4208.8,1.15109686]
["bitfinex","ETHUSD",1754755142765,3.7764,4208.9,4208.8,3.527071]
["bitfinex","ETHUSD",1754755143057,0.002,4208.9,4208.8,3.527071]
["bitfinex","ETHUSD",1754755143231,0.002,4208.9,4208.8,4.11738665]
["bitfinex","ETHUSD",1754755143421,3.657,4208.9,4208.8,4.11738665]
["bitfinex","ETHUSD",1754755145320,3.657,4208.9,4208.8,3.527071]
["bitfinex","ETHUSD",1754755145625,3.657,4208.9,4208.8,1.15109686]
["bitfinex","ETHUSD",1754755146151,3.657,4208.9,4208.8,3.527071]
["bitfinex","ETHUSD",1754755146925,3.657,4208.9,4208.8,2.598371]
["bitfinex","ETHUSD",1754755147126,3.657,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755147556,3.657,4208.9,4208.8,3.049371]
["bitfinex","ETHUSD",1754755148350,3.657,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755149558,6.96741769,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755149775,8.869645,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755150142,9.419645,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755150650,7.04372731,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755151368,9.93151847,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755155061,10.15356291,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755155230,9.93151847,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755155635,10.15352403,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755156060,9.93151847,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755157472,9.93101896,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755157631,7.55510127,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755157837,9.93101896,4208.9,4208.8,0.22239686]
["bitfinex","ETHUSD",1754755158937,9.93101896,4208.9,4208.8,0.22217529]
["bitfinex","ETHUSD",1754755159643,10.04941896,4208.9,4208.8,0.22217529]
["bitfinex","ETHUSD",1754755161273,10.04941896,4208.9,4208.8,0.22213804]
["bitfinex","ETHUSD",1754755161469,10.04941896,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755161972,13.27135312,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755162442,13.91057057,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755162643,10.89543543,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755163844,13.27135312,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755166562,10.89543543,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755167162,9.73900127,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755167363,7.83677396,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755167545,4.83677396,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754755167748,4.83677396,4208.9,4208.8,2.83427415]
["bitfinex","ETHUSD",1754755167749,0.1204,4208.9,4208.8,2.83427415]
["bitfinex","ETHUSD",1754755168065,0.1204,4208.9,4208.8,3.32667415]
["bitfinex","ETHUSD",1754755168066,3.7734,4208.9,4208.8,3.32667415]
["bitfinex","ETHUSD",1754755168266,3.7734,4208.9,4208.8,3.89694917]
["bitfinex","ETHUSD",1754755170703,3.7734,4208.9,4208.8,3.32667415]
["bitfinex","ETHUSD",1754755171688,3.7734,4208.9,4208.8,2.37597415]
["bitfinex","ETHUSD",1754755171887,3.7734,4208.9,4208.8,2.83427415]
["bitfinex","ETHUSD",1754755172195,3.7734,4208.9,4208.8,3.32667415]
["bitfinex","ETHUSD",1754755181790,0.002,4208.9,4208.8,3.32667415]
["bitfinex","ETHUSD",1754755181997,0.002,4208.9,4208.8,6.90886917]
["bitfinex","ETHUSD",1754755183485,1e-08,4208.9,4208.8,6.90886917]
["bitfinex","ETHUSD",1754755190701,1e-08,4209.5,4208.9,2.37591769]
["bitfinex","ETHUSD",1754755190907,1e-08,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754755191094,1e-08,4209.5,4209.4,9.67959903]
["bitfinex","ETHUSD",1754755191294,1e-08,4209.5,4209.4,10.14119903]
["bitfinex","ETHUSD",1754755191599,1e-08,4209.5,4209.4,10.62389903]
["bitfinex","ETHUSD",1754755192921,1e-08,4209.5,4209.4,10.14119903]
["bitfinex","ETHUSD",1754755195121,1e-08,4209.5,4209.4,9.67959903]
["bitfinex","ETHUSD",1754755196894,1e-08,4209.7,4209.5,5.37557904]
["bitfinex","ETHUSD",1754755197097,1e-08,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754755197309,1e-08,4210.0,4209.9,18.70138852]
["bitfinex","ETHUSD",1754755197523,1e-08,4210.0,4209.9,19.64568852]
["bitfinex","ETHUSD",1754755197741,1e-08,4210.0,4209.9,5.83695333]
["bitfinex","ETHUSD",1754755198017,1e-08,4210.0,4209.9,10.06614835]
["bitfinex","ETHUSD",1754755198398,1e-08,4210.0,4209.9,10.54884835]
["bitfinex","ETHUSD",1754755199902,1e-08,4210.0,4209.9,10.06614835]
["bitfinex","ETHUSD",1754755201503,1e-08,4210.0,4209.9,5.95754835]
["bitfinex","ETHUSD",1754755202199,1e-08,4210.0,4209.9,3.41914835]
["bitfinex","ETHUSD",1754755202395,1e-08,4210.0,4209.9,3.90184835]
["bitfinex","ETHUSD",1754755202595,1e-08,4210.0,4209.9,3.41914835]
["bitfinex","ETHUSD",1754755202821,1e-08,4210.0,4209.9,2.95754835]
["bitfinex","ETHUSD",1754755203012,1e-08,4210.0,4209.9,9.60354835]
["bitfinex","ETHUSD",1754755203206,1e-08,4210.0,4209.9,3.646]
["bitfinex","ETHUSD",1754755203207,0.92500001,4210.0,4209.9,3.646]
["bitfinex","ETHUSD",1754755203421,0.92500001,4210.0,4209.6,3.646]
["bitfinex","ETHUSD",1754755203624,1e-08,4210.0,4209.6,3.646]
["bitfinex","ETHUSD",1754755203823,0.925,4209.9,4209.7,2.3754245]
["bitfinex","ETHUSD",1754755204029,1e-08,4210.0,4209.7,2.3754245]
["bitfinex","ETHUSD",1754755204220,0.925,4209.8,4209.7,2.3754245]
["bitfinex","ETHUSD",1754755205534,0.925,4209.8,4209.6,3.646]
["bitfinex","ETHUSD",1754755205735,0.925,4209.7,4209.6,3.646]
["bitfinex","ETHUSD",1754755205913,0.925,4209.7,4209.6,6.02152261]
["bitfinex","ETHUSD",1754755206552,1e-08,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754755207647,0.92500001,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754755207943,0.49190001,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754755208243,0.92500001,4210.0,4209.7,3.645]
["bitfinex","ETHUSD",1754755208632,1e-08,4210.0,4209.7,3.645]
["bitfinex","ETHUSD",1754755208936,1e-08,4210.0,4209.6,2.3754983]
["bitfinex","ETHUSD",1754755208937,0.925,4209.9,4209.6,2.3754983]
["bitfinex","ETHUSD",1754755209435,0.925,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754755209946,1e-08,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754755210150,0.49190001,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754755210740,1e-08,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754755211704,1e-08,4210.0,4209.9,3.37949511]
["bitfinex","ETHUSD",1754755211921,1e-08,4210.0,4209.9,7.32379511]
["bitfinex","ETHUSD",1754755212935,1e-08,4210.0,4209.9,6.84109511]
["bitfinex","ETHUSD",1754755213237,1e-08,4210.0,4209.9,7.32379511]
["bitfinex","ETHUSD",1754755213755,1e-08,4210.0,4209.9,7.54601404]
["bitfinex","ETHUSD",1754755214133,1e-08,4210.0,4209.9,7.06331404]
["bitfinex","ETHUSD",1754755214708,1e-08,4210.0,4209.9,6.60171404]
["bitfinex","ETHUSD",1754755215622,1e-08,4210.0,4209.9,6.60175028]
["bitfinex","ETHUSD",1754755215818,1e-08,4210.0,4209.9,6.37949511]
["bitfinex","ETHUSD",1754755216043,1e-08,4210.0,4209.9,9.13775333]
["bitfinex","ETHUSD",1754755216342,1e-08,4210.0,4209.9,9.59935333]
["bitfinex","ETHUSD",1754755216720,1e-08,4210.0,4209.9,7.7067]
["bitfinex","ETHUSD",1754755217042,1e-08,4210.0,4209.9,10.08205333]
["bitfinex","ETHUSD",1754755219618,1e-08,4210.0,4209.9,19.76108852]
["bitfinex","ETHUSD",1754755220647,1e-08,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754755220844,0.002,4210.5,4210.4,2.37507125]
["bitfinex","ETHUSD",1754755221016,1e-08,4210.5,4210.4,18.81650644]
["bitfinex","ETHUSD",1754755221216,1e-08,4210.5,4210.4,19.74570644]
["bitfinex","ETHUSD",1754755223016,1e-08,4210.5,4210.4,10.06667125]
["bitfinex","ETHUSD",1754755225122,1e-08,4210.5,4210.4,9.56907125]
["bitfinex","ETHUSD",1754755226642,1e-08,4210.5,4210.4,10.06667125]
["bitfinex","ETHUSD",1754755226945,1e-08,4210.5,4210.4,9.13647125]
["bitfinex","ETHUSD",1754755227741,1e-08,4210.5,4210.4,10.06567125]
["bitfinex","ETHUSD",1754755227954,1e-08,4210.5,4210.4,9.56807125]
["bitfinex","ETHUSD",1754755228726,1e-08,4210.5,4210.4,10.06567125]
["bitfinex","ETHUSD",1754755229568,1e-08,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754755229858,1e-08,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754755230062,1e-08,4211.3,4211.2,18.81405525]
["bitfinex","ETHUSD",1754755230266,1e-08,4211.3,4211.2,9.56662006]
["bitfinex","ETHUSD",1754755230667,1e-08,4211.3,4211.2,9.13502006]
["bitfinex","ETHUSD",1754755230879,1e-08,4211.3,4211.2,9.56662006]
["bitfinex","ETHUSD",1754755231079,1e-08,4211.3,4211.2,9.13502006]
["bitfinex","ETHUSD",1754755232851,1e-08,4211.3,4211.2,10.06422006]
["bitfinex","ETHUSD",1754755235954,1e-08,4211.3,4211.2,9.13402006]
["bitfinex","ETHUSD",1754755236461,1e-08,4211.3,4211.2,10.28489169]
["bitfinex","ETHUSD",1754755236683,0.45730001,4211.3,4211.2,10.28489169]
["bitfinex","ETHUSD",1754755236979,1e-08,4211.3,4211.2,10.28489169]
["bitfinex","ETHUSD",1754755237327,0.45730001,4211.3,4211.2,10.28489169]
["bitfinex","ETHUSD",1754755237530,0.90420001,4211.3,4211.2,10.28489169]
["bitfinex","ETHUSD",1754755238127,1e-08,4211.3,4211.2,10.28489169]
["bitfinex","ETHUSD",1754755239935,0.90420001,4211.3,4211.2,9.13402006]
["bitfinex","ETHUSD",1754755240263,1e-08,4211.3,4211.2,9.13402006]
["bitfinex","ETHUSD",1754755240464,1e-08,4211.3,4211.2,19.74225525]
["bitfinex","ETHUSD",1754755240777,1e-08,4211.3,4211.2,10.06322006]
["bitfinex","ETHUSD",1754755240983,1e-08,4211.3,4211.2,10.37781169]
["bitfinex","ETHUSD",1754755242638,0.90420001,4211.3,4211.2,9.13402006]
["bitfinex","ETHUSD",1754755244780,0.90420001,4211.3,4211.2,0.1184]
["bitfinex","ETHUSD",1754755244981,0.90420001,4211.3,4210.9,3.64]
["bitfinex","ETHUSD",1754755245203,1e-08,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754755245411,0.45730001,4211.3,4211.2,6.01462006]
["bitfinex","ETHUSD",1754755245979,1e-08,4211.3,4211.2,6.01462006]
["bitfinex","ETHUSD",1754755246182,1e-08,4211.3,4211.2,19.54442918]
["bitfinex","ETHUSD",1754755246362,1e-08,4211.3,4211.2,20.47362918]
["bitfinex","ETHUSD",1754755246567,0.04,4211.9,4211.8,15.05331696]
["bitfinex","ETHUSD",1754755246798,0.04,4211.9,4211.8,18.81171696]
["bitfinex","ETHUSD",1754755247099,0.04,4211.9,4211.8,19.26981696]
["bitfinex","ETHUSD",1754755247301,0.04,4211.9,4211.8,19.98084047]
["bitfinex","ETHUSD",1754755247597,0.9461,4211.9,4211.8,2.49268177]
["bitfinex","ETHUSD",1754755247802,0.9461,4211.9,4211.8,0.1184]
["bitfinex","ETHUSD",1754755247987,0.9461,4211.9,4211.5,2.37442979]
["bitfinex","ETHUSD",1754755248301,0.9061,4211.8,4211.6,2.3743665]
["bitfinex","ETHUSD",1754755248493,0.9061,4211.8,4211.5,2.37443806]
["bitfinex","ETHUSD",1754755248687,0.9061,4211.7,4211.6,2.37438809]
["bitfinex","ETHUSD",1754755249774,0.4586,4211.7,4211.6,2.37438809]
["bitfinex","ETHUSD",1754755250170,0.04,4211.9,4211.7,2.37433815]
["bitfinex","ETHUSD",1754755250592,0.04,4211.9,4211.8,6.01428177]
["bitfinex","ETHUSD",1754755251205,0.04,4211.9,4211.8,9.86498376]
["bitfinex","ETHUSD",1754755251372,0.04,4211.9,4211.8,10.32308376]
["bitfinex","ETHUSD",1754755251870,1e-08,4211.9,4211.8,10.82108376]
["bitfinex","ETHUSD",1754755253395,1e-08,4211.9,4211.8,10.32308376]
["bitfinex","ETHUSD",1754755253597,1e-08,4211.9,4211.8,9.86498376]
["bitfinex","ETHUSD",1754755254020,1e-08,4211.9,4211.8,10.32308376]
["bitfinex","ETHUSD",1754755255075,1e-08,4211.9,4211.8,10.82108376]
["bitfinex","ETHUSD",1754755257105,1e-08,4211.9,4211.8,10.32308376]
["bitfinex","ETHUSD",1754755260503,1e-08,4211.9,4211.8,9.86398376]
["bitfinex","ETHUSD",1754755261179,1e-08,4211.9,4211.8,10.32208376]
["bitfinex","ETHUSD",1754755262209,1e-08,4211.9,4211.8,9.86398376]
["bitfinex","ETHUSD",1754755262714,1e-08,4211.9,4211.8,10.32208376]
["bitfinex","ETHUSD",1754755263080,1e-08,4211.9,4211.8,10.82008376]
["bitfinex","ETHUSD",1754755263926,1e-08,4211.9,4211.8,10.32208376]
["bitfinex","ETHUSD",1754755264125,0.002,4212.6,4211.8,10.32208376]
["bitfinex","ETHUSD",1754755264126,1e-08,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754755264329,1e-08,4212.6,4212.5,9.72398269]
["bitfinex","ETHUSD",1754755264636,1e-08,4212.6,4212.5,10.79848269]
["bitfinex","ETHUSD",1754755266140,1e-08,4212.6,4212.5,6.08498269]
["bitfinex","ETHUSD",1754755266344,1e-08,4212.6,4212.5,9.01188724]
["bitfinex","ETHUSD",1754755266513,1e-08,4212.6,4212.5,9.46998724]
["bitfinex","ETHUSD",1754755266707,1e-08,4212.6,4212.5,9.96798724]
["bitfinex","ETHUSD",1754755266907,1e-08,4212.6,4212.5,9.46998724]
["bitfinex","ETHUSD",1754755267343,1e-08,4212.6,4212.5,9.96798724]
["bitfinex","ETHUSD",1754755268022,1e-08,4212.6,4212.5,11.20218231]
["bitfinex","ETHUSD",1754755268722,1e-08,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754755268935,1e-08,4213.2,4212.9,3.0]
["bitfinex","ETHUSD",1754755269138,1e-08,4213.2,4213.1,5.37354916]
["bitfinex","ETHUSD",1754755269324,1e-08,4213.2,4213.1,5.70115153]
["bitfinex","ETHUSD",1754755269522,1e-08,4213.2,4213.1,6.65725153]
["bitfinex","ETHUSD",1754755269964,1e-08,4213.2,4213.1,5.70115153]
["bitfinex","ETHUSD",1754755271230,1e-08,4213.2,4213.1,9.33915153]
["bitfinex","ETHUSD",1754755271465,0.90610001,4213.2,4213.1,5.37354916]
["bitfinex","ETHUSD",1754755271648,1e-08,4213.2,4213.1,9.01154916]
["bitfinex","ETHUSD",1754755272069,0.90610001,4213.2,4213.1,5.37354916]
["bitfinex","ETHUSD",1754755272547,0.90610001,4213.2,4213.1,9.01154916]
["bitfinex","ETHUSD",1754755272980,0.90610001,4213.2,4213.1,6.01154916]
["bitfinex","ETHUSD",1754755273280,0.90610001,4213.2,4212.2,5.696]
["bitfinex","ETHUSD",1754755273483,0.90610001,4213.2,4212.8,2.37370693]
["bitfinex","ETHUSD",1754755273484,0.9061,4213.1,4212.8,2.37370693]
["bitfinex","ETHUSD",1754755273696,1e-08,4213.2,4212.7,5.37377018]
["bitfinex","ETHUSD",1754755273864,0.9061,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754755274060,0.9061,4213.0,4212.2,5.696]
["bitfinex","ETHUSD",1754755274289,0.9061,4212.9,4212.4,2.37394359]
["bitfinex","ETHUSD",1754755274508,0.9061,4212.8,4212.7,2.3737694]
["bitfinex","ETHUSD",1754755274649,1e-08,4213.2,4212.7,9.8503407]
["bitfinex","ETHUSD",1754755274957,0.44750001,4213.2,4213.0,2.3736055]
["bitfinex","ETHUSD",1754755275158,0.9061,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754755275478,0.9061,4213.1,4213.0,9.0116055]
["bitfinex","ETHUSD",1754755276065,1e-08,4213.2,4213.1,5.37354916]
["bitfinex","ETHUSD",1754755276982,0.93050001,4213.2,4213.1,5.37354916]
["bitfinex","ETHUSD",1754755277148,0.93050001,4213.2,4213.1,9.01154916]
["bitfinex","ETHUSD",1754755278096,0.93050001,4213.2,4213.0,0.1184]
["bitfinex","ETHUSD",1754755278269,1e-08,4213.2,4213.0,3.638]
["bitfinex","ETHUSD",1754755278468,1e-08,4213.2,4212.2,5.696]
["bitfinex","ETHUSD",1754755278469,0.9305,4213.1,4210.9,0.4732]
["bitfinex","ETHUSD",1754755278669,0.1184,4212.5,4211.6,3.638]
["bitfinex","ETHUSD",1754755278872,0.9305,4212.4,4211.8,0.1194]
["bitfinex","ETHUSD",1754755279077,3.63498834,4212.3,4211.8,0.001]
["bitfinex","ETHUSD",1754755279407,0.1184,4212.1,4211.8,0.001]
["bitfinex","ETHUSD",1754755279588,0.1184,4212.1,4211.8,2.37523663]
["bitfinex","ETHUSD",1754755279787,0.1184,4212.1,4211.8,0.001]
["bitfinex","ETHUSD",1754755279987,0.9305,4212.0,4211.8,0.001]
["bitfinex","ETHUSD",1754755280409,0.9305,4211.9,4211.8,2.37528177]
["bitfinex","ETHUSD",1754755280695,0.9305,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755280997,0.9305,4211.9,4211.8,2.37528177]
["bitfinex","ETHUSD",1754755281201,0.1184,4212.1,4211.8,0.001]
["bitfinex","ETHUSD",1754755281364,1e-08,4213.2,4211.8,3.639]
["bitfinex","ETHUSD",1754755281365,0.4747,4212.5,4211.8,3.639]
["bitfinex","ETHUSD",1754755281568,0.9305,4212.4,4211.8,0.001]
["bitfinex","ETHUSD",1754755282007,0.9305,4212.3,4211.8,0.001]
["bitfinex","ETHUSD",1754755282371,0.9305,4212.2,4211.8,0.001]
["bitfinex","ETHUSD",1754755282568,0.9305,4212.2,4211.9,2.37418235]
["bitfinex","ETHUSD",1754755282878,0.5742,4212.5,4211.9,2.37421861]
["bitfinex","ETHUSD",1754755283084,0.4747,4212.4,4211.8,3.643]
["bitfinex","ETHUSD",1754755283287,0.9305,4212.4,4211.8,3.643]
["bitfinex","ETHUSD",1754755283495,0.9305,4212.4,4211.9,2.37418164]
["bitfinex","ETHUSD",1754755283667,0.34226982,4212.4,4211.9,2.37421255]
["bitfinex","ETHUSD",1754755283872,0.9305,4212.3,4211.9,2.37421255]
["bitfinex","ETHUSD",1754755284079,0.1184,4212.5,4211.9,2.37421255]
["bitfinex","ETHUSD",1754755284397,0.9305,4212.2,4211.9,2.37421255]
["bitfinex","ETHUSD",1754755284610,0.4747,4212.1,4211.9,2.37421255]
["bitfinex","ETHUSD",1754755284765,0.4558,4212.1,4211.9,2.37421255]
["bitfinex","ETHUSD",1754755285096,0.9305,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754755285496,0.4747,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754755286002,0.9305,4212.0,4211.8,0.001]
["bitfinex","ETHUSD",1754755286206,0.9305,4211.9,4211.8,2.37528002]
["bitfinex","ETHUSD",1754755286370,0.9305,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755286978,3.3047254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755287205,1.51022736,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755287403,0.9305,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755288179,1.0489,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755291086,3.9731254,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755292194,1.5989,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755293809,0.9305,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755294034,1.0489,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755294220,1.51789,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755295426,2.06789,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755297020,1.51789,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755299757,0.58739,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755300316,0.1184,4211.9,4211.8,2.37528177]
["bitfinex","ETHUSD",1754755300842,0.1184,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755302441,0.1184,4211.9,4211.8,2.37528177]
["bitfinex","ETHUSD",1754755305049,0.5931,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755305231,1.0489,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755305436,1.51769,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755305934,2.06769,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755306140,4.4419154,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755307136,4.95193687,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755308159,5.1733842,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755308466,5.81064764,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755308646,9.02525951,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755308963,9.02412115,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755309167,12.66412115,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755309578,11.8133842,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755309960,12.66412115,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755311070,11.8133842,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755311753,8.8133842,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755312079,8.3575842,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755312264,8.13613687,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755312461,7.66143687,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755313341,5.28721147,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755313545,7.66143687,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755315574,5.28721147,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755316095,7.66143687,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755316573,8.13813687,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755317297,8.60613687,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755319661,8.13813687,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755319868,8.60613687,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755320266,8.13813687,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755320488,11.60253687,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755320662,11.82355514,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755320863,11.82353265,4211.9,4211.8,0.001]
["bitfinex","ETHUSD",1754755321300,11.82353265,4211.9,4211.3,0.001]
["bitfinex","ETHUSD",1754755321301,5.92428177,4211.8,4211.3,0.001]
["bitfinex","ETHUSD",1754755321508,14.98713752,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755321667,27.26636497,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755322088,28.20746497,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755322490,12.62323473,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755322699,17.72588422,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755323008,19.17997824,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755323167,10.16547096,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755323366,13.80547096,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755323601,13.25547096,4211.4,4211.3,0.4409]
["bitfinex","ETHUSD",1754755323803,4.26842147,4211.4,4211.3,0.4409]
["bitfinex","ETHUSD",1754755324002,3.7584,4211.4,4211.3,0.4409]
["bitfinex","ETHUSD",1754755325913,3.7584,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755326429,3.7584,4211.4,4211.3,0.4409]
["bitfinex","ETHUSD",1754755327019,0.1184,4211.4,4211.3,0.4409]
["bitfinex","ETHUSD",1754755327188,3.7584,4211.4,4211.3,0.4409]
["bitfinex","ETHUSD",1754755330609,3.7584,4211.4,4211.3,3.27896367]
["bitfinex","ETHUSD",1754755331014,0.50937931,4212.1,4211.6,2.3743556]
["bitfinex","ETHUSD",1754755331216,0.1184,4211.7,4211.6,2.3743556]
["bitfinex","ETHUSD",1754755331459,3.7584,4211.7,4211.6,2.3743556]
["bitfinex","ETHUSD",1754755331810,3.64,4212.2,4211.6,0.9034]
["bitfinex","ETHUSD",1754755332011,0.1184,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754755332413,0.1184,4212.2,4212.1,3.27751267]
["bitfinex","ETHUSD",1754755332858,0.1184,4212.2,4212.1,0.9034]
["bitfinex","ETHUSD",1754755333449,0.1184,4212.2,4212.1,0.4399]
["bitfinex","ETHUSD",1754755333654,0.1184,4212.2,4211.6,0.1184]
["bitfinex","ETHUSD",1754755333835,0.55,4212.1,4211.2,3.4399]
["bitfinex","ETHUSD",1754755334019,0.1184,4211.6,4211.4,2.37446381]
["bitfinex","ETHUSD",1754755334357,3.64,4211.5,4211.4,2.81436381]
["bitfinex","ETHUSD",1754755335565,3.64,4211.5,4211.4,3.27786381]
["bitfinex","ETHUSD",1754755335763,0.1184,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754755335916,0.1184,4211.6,4211.5,3.23978237]
["bitfinex","ETHUSD",1754755336248,3.64,4212.6,4212.2,2.37400059]
["bitfinex","ETHUSD",1754755336444,3.64,4212.6,4212.2,0.4399]
["bitfinex","ETHUSD",1754755336847,3.64,4212.6,4211.8,0.4399]
["bitfinex","ETHUSD",1754755337050,0.1184,4212.3,4211.8,0.4399]
["bitfinex","ETHUSD",1754755337223,3.641,4212.2,4211.8,2.81416448]
["bitfinex","ETHUSD",1754755337429,3.641,4212.2,4211.7,2.37432894]
["bitfinex","ETHUSD",1754755337847,3.641,4212.2,4211.8,2.37426763]
["bitfinex","ETHUSD",1754755338564,3.641,4212.2,4211.8,2.3742774]
["bitfinex","ETHUSD",1754755338882,3.641,4212.2,4211.7,2.83532699]
["bitfinex","ETHUSD",1754755339023,0.1204,4211.9,4211.7,2.37432699]
["bitfinex","ETHUSD",1754755339219,0.55,4211.7,4211.3,0.001]
["bitfinex","ETHUSD",1754755339417,0.1184,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755339760,3.7594,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755341871,3.7594,4211.4,4211.3,3.30556367]
["bitfinex","ETHUSD",1754755341872,0.1184,4211.4,4211.3,3.30556367]
["bitfinex","ETHUSD",1754755342153,3.64,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1754755342358,3.7584,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1754755343737,4.65012,4211.6,4211.3,0.001]
["bitfinex","ETHUSD",1754755343935,2.84325334,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1754755344440,0.4688,4211.5,4211.3,0.001]
["bitfinex","ETHUSD",1754755345254,2.37450728,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755345440,0.4688,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755345630,1.21743753,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755345956,0.74863753,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755347753,3.12314481,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755349153,4.60374481,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755350631,7.60374481,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755350917,8.33334989,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755351135,8.96940769,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755351747,12.60940769,4211.4,4211.3,0.001]
["bitfinex","ETHUSD",1754755352457,2.92473284,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1754755352627,8.40749476,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1754755352822,9.84689666,4211.0,4210.9,0.001]
["bitfinex","ETHUSD",1754755353121,2.37484563,4210.8,4210.7,0.001]
["bitfinex","ETHUSD",1754755353328,9.56484563,4210.8,4210.7,0.001]
["bitfinex","ETHUSD",1754755353523,13.65842029,4210.8,4210.7,0.001]
["bitfinex","ETHUSD",1754755353851,13.65842029,4210.8,4210.5,1e-08]
["bitfinex","ETHUSD",1754755353852,3.55,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1754755354033,22.87408143,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1754755354353,8.22045119,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1754755354554,7.07376033,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1754755354726,6.68335843,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1754755355160,8.28906501,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1754755355973,9.21966501,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1754755356260,12.72772978,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1754755356625,13.58359591,4210.6,4210.5,1e-08]
["bitfinex","ETHUSD",1754755356824,13.58359591,4210.6,4210.3,1e-08]
["bitfinex","ETHUSD",1754755356825,2.92507125,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754755357026,12.73008405,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754755357349,14.29458701,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754755358356,13.44027012,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754755358545,9.79727012,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754755358728,13.44027012,4210.4,4210.3,1e-08]
["bitfinex","ETHUSD",1754755359631,2.37584907,4209.1,4207.6,3.0]
["bitfinex","ETHUSD",1754755359846,6.01887135,4209.0,4208.3,2.37620647]
["bitfinex","ETHUSD",1754755360051,3.643,4209.0,4208.3,2.37620647]
["bitfinex","ETHUSD",1754755360358,3.643,4209.0,4208.4,2.37618149]
["bitfinex","ETHUSD",1754755360663,0.1184,4208.8,4208.3,0.54954065]
["bitfinex","ETHUSD",1754755360832,3.642,4208.7,4208.3,2.92579668]
["bitfinex","ETHUSD",1754755361028,3.642,4208.7,4208.1,2.37631954]
["bitfinex","ETHUSD",1754755361279,3.642,4208.7,4208.2,2.37630847]
["bitfinex","ETHUSD",1754755361456,3.642,4208.7,4208.1,2.3763624]
["bitfinex","ETHUSD",1754755361765,3.642,4208.7,4208.2,0.461]
["bitfinex","ETHUSD",1754755362075,2.37608888,4208.6,4208.3,0.461]
["bitfinex","ETHUSD",1754755362367,0.1192,4208.4,4208.3,0.461]
["bitfinex","ETHUSD",1754755362739,3.7602,4208.4,4208.3,2.83725644]
["bitfinex","ETHUSD",1754755363124,3.7602,4208.4,4208.3,3.19745644]
["bitfinex","ETHUSD",1754755363329,3.7602,4208.4,4208.3,0.461]
["bitfinex","ETHUSD",1754755363758,3.7602,4208.4,4207.9,0.3602]
["bitfinex","ETHUSD",1754755363960,3.7602,4208.4,4208.0,0.461]
["bitfinex","ETHUSD",1754755364258,3.7602,4208.4,4208.1,3.19751713]
["bitfinex","ETHUSD",1754755364436,3.641,4208.6,4208.2,3.19746106]
["bitfinex","ETHUSD",1754755364642,3.7602,4208.6,4208.2,2.37626106]
["bitfinex","ETHUSD",1754755364828,0.1192,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754755365028,3.641,4208.8,4208.6,2.37608111]
["bitfinex","ETHUSD",1754755365231,0.04,4209.9,4208.7,0.8212]
["bitfinex","ETHUSD",1754755365465,3.647,4209.8,4209.2,2.37571062]
["bitfinex","ETHUSD",1754755365676,3.647,4209.8,4208.8,0.8212]
["bitfinex","ETHUSD",1754755365677,0.04,4209.9,4209.4,2.37558514]
["bitfinex","ETHUSD",1754755365830,0.04,4209.9,4209.3,0.8212]
["bitfinex","ETHUSD",1754755366163,3.648,4209.8,4209.3,0.8212]
["bitfinex","ETHUSD",1754755366462,6.02345043,4209.8,4208.7,2.83702277]
["bitfinex","ETHUSD",1754755366671,6.02345043,4209.8,4208.7,3.15674505]
["bitfinex","ETHUSD",1754755366964,6.02345043,4209.8,4209.1,2.3757886]
["bitfinex","ETHUSD",1754755367169,3.648,4209.8,4209.1,2.3757886]
["bitfinex","ETHUSD",1754755367531,3.648,4209.8,4209.2,2.37574835]
["bitfinex","ETHUSD",1754755367737,6.02341101,4209.8,4209.1,2.3757968]
["bitfinex","ETHUSD",1754755368681,2.37548025,4209.7,4209.0,0.4313]
["bitfinex","ETHUSD",1754755368847,2.37556843,4209.6,4209.0,0.4313]
["bitfinex","ETHUSD",1754755369181,0.55,4209.4,4208.2,0.4313]
["bitfinex","ETHUSD",1754755369348,2.37569192,4209.3,4208.5,2.37613576]
["bitfinex","ETHUSD",1754755370066,2.37579762,4209.2,4208.4,2.80748641]
["bitfinex","ETHUSD",1754755370252,3.647,4209.1,4208.4,2.80748641]
["bitfinex","ETHUSD",1754755370442,3.647,4209.1,4208.4,2.37618641]
["bitfinex","ETHUSD",1754755370646,3.647,4209.1,4208.6,2.37607512]
["bitfinex","ETHUSD",1754755371060,3.647,4209.1,4208.8,2.37596136]
["bitfinex","ETHUSD",1754755371259,3.647,4209.1,4208.7,2.80732584]
["bitfinex","ETHUSD",1754755371462,3.646,4209.3,4208.9,0.4313]
["bitfinex","ETHUSD",1754755371663,3.646,4209.5,4209.3,2.37563979]
["bitfinex","ETHUSD",1754755371838,3.688,4209.9,4209.4,0.7915]
["bitfinex","ETHUSD",1754755372039,3.688,4209.9,4209.5,0.4313]
["bitfinex","ETHUSD",1754755372640,3.688,4209.9,4209.4,2.37558068]
["bitfinex","ETHUSD",1754755372933,3.688,4209.9,4209.4,2.80688068]
["bitfinex","ETHUSD",1754755373137,3.688,4209.9,4209.6,2.3754822]
["bitfinex","ETHUSD",1754755373335,3.688,4209.9,4209.6,0.4313]
["bitfinex","ETHUSD",1754755373936,3.688,4209.9,4209.2,0.4313]
["bitfinex","ETHUSD",1754755374473,3.688,4209.9,4209.3,2.37568326]
["bitfinex","ETHUSD",1754755375385,0.1184,4209.7,4209.3,2.37568326]
["bitfinex","ETHUSD",1754755375746,0.1184,4209.7,4209.2,2.37573057]
["bitfinex","ETHUSD",1754755375972,0.1184,4209.7,4209.2,0.72384306]
["bitfinex","ETHUSD",1754755376178,0.1184,4209.7,4209.4,2.37563548]
["bitfinex","ETHUSD",1754755376376,0.1184,4209.7,4209.3,2.37569192]
["bitfinex","ETHUSD",1754755376549,0.1184,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1754755378170,0.1184,4209.7,4209.6,2.80682261]
["bitfinex","ETHUSD",1754755378850,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754755379469,0.04,4209.9,4209.8,2.80670975]
["bitfinex","ETHUSD",1754755379989,0.04,4209.9,4209.5,0.1184]
["bitfinex","ETHUSD",1754755380147,0.04,4209.9,4209.6,2.37552261]
["bitfinex","ETHUSD",1754755380879,0.9217,4209.8,4208.5,3.645]
["bitfinex","ETHUSD",1754755381084,1.0401,4209.7,4208.5,2.37610295]
["bitfinex","ETHUSD",1754755381257,1.4717,4209.6,4208.0,0.4313]
["bitfinex","ETHUSD",1754755381462,0.1184,4208.9,4208.4,0.1192]
["bitfinex","ETHUSD",1754755381777,0.9217,4208.8,4208.2,0.1192]
["bitfinex","ETHUSD",1754755381984,0.9217,4208.8,4208.4,2.37619186]
["bitfinex","ETHUSD",1754755382173,0.1184,4208.9,4208.5,0.4313]
["bitfinex","ETHUSD",1754755382354,0.1184,4208.9,4208.2,0.1192]
["bitfinex","ETHUSD",1754755382549,0.1184,4208.9,4208.4,2.37618727]
["bitfinex","ETHUSD",1754755382750,0.1184,4208.9,4208.5,0.4313]
["bitfinex","ETHUSD",1754755382950,0.1184,4208.9,4208.6,0.4313]
["bitfinex","ETHUSD",1754755383153,0.1184,4208.9,4208.7,0.4313]
["bitfinex","ETHUSD",1754755383351,0.1184,4209.2,4208.8,2.80725624]
["bitfinex","ETHUSD",1754755383551,0.1184,4209.2,4208.8,2.37595624]
["bitfinex","ETHUSD",1754755383754,0.1184,4209.2,4208.6,0.1192]
["bitfinex","ETHUSD",1754755383951,0.1184,4209.2,4208.8,2.37592472]
["bitfinex","ETHUSD",1754755384150,0.1184,4209.2,4208.6,2.49523341]
["bitfinex","ETHUSD",1754755384554,0.1184,4209.2,4208.6,0.1192]
["bitfinex","ETHUSD",1754755384983,3.645,4209.1,4208.6,2.49528626]
["bitfinex","ETHUSD",1754755385178,3.645,4209.1,4208.5,5.376138]
["bitfinex","ETHUSD",1754755385556,3.645,4209.1,4208.4,2.49539618]
["bitfinex","ETHUSD",1754755385799,3.645,4209.1,4207.9,2.3764322]
["bitfinex","ETHUSD",1754755385800,0.9217,4209.0,4207.9,2.3764322]
["bitfinex","ETHUSD",1754755386095,0.1192,4208.5,4207.9,0.1192]
["bitfinex","ETHUSD",1754755386452,2.94625051,4208.5,4207.9,0.1192]
["bitfinex","ETHUSD",1754755386653,2.37624515,4208.4,4207.6,0.001]
["bitfinex","ETHUSD",1754755386885,2.37624515,4208.4,4207.7,0.1192]
["bitfinex","ETHUSD",1754755387074,2.37626643,4208.3,4207.7,0.1192]
["bitfinex","ETHUSD",1754755387450,1.0409,4208.5,4207.7,2.49577348]
["bitfinex","ETHUSD",1754755387784,1.0409,4208.5,4207.8,2.37652734]
["bitfinex","ETHUSD",1754755388017,3.41706362,4208.5,4207.8,2.37652734]
["bitfinex","ETHUSD",1754755388208,2.37620889,4208.4,4207.7,2.49579179]
["bitfinex","ETHUSD",1754755388396,3.41705385,4208.5,4207.7,2.49579179]
["bitfinex","ETHUSD",1754755388715,2.37620715,4208.4,4207.7,0.1192]
["bitfinex","ETHUSD",1754755388883,1.0409,4208.5,4207.7,0.1192]
["bitfinex","ETHUSD",1754755389202,2.37619998,4208.4,4207.7,2.49579122]
["bitfinex","ETHUSD",1754755389496,1.0409,4208.5,4207.7,2.49579122]
["bitfinex","ETHUSD",1754755389497,1.0409,4208.5,4207.9,2.37646953]
["bitfinex","ETHUSD",1754755389809,0.5701,4208.5,4208.0,2.37642578]
["bitfinex","ETHUSD",1754755390107,0.1192,4208.5,4208.1,0.4313]
["bitfinex","ETHUSD",1754755390314,0.1192,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1754755390519,0.50809763,4209.6,4208.4,0.7915]
["bitfinex","ETHUSD",1754755390698,7.182,4209.9,4208.4,0.7915]
["bitfinex","ETHUSD",1754755390699,7.182,4209.9,4209.3,2.37568703]
["bitfinex","ETHUSD",1754755390870,3.7634,4209.7,4209.3,2.37568703]
["bitfinex","ETHUSD",1754755391070,0.1184,4209.7,4209.1,3.1184]
["bitfinex","ETHUSD",1754755391269,0.042,4209.9,4209.1,3.1184]
["bitfinex","ETHUSD",1754755391270,0.042,4209.9,4209.6,2.37549616]
["bitfinex","ETHUSD",1754755391693,0.042,4209.9,4209.7,2.59738105]
["bitfinex","ETHUSD",1754755391892,0.042,4209.9,4209.8,0.22194484]
["bitfinex","ETHUSD",1754755392401,0.042,4209.9,4209.8,2.59735459]
["bitfinex","ETHUSD",1754755392567,0.042,4209.9,4209.8,0.22194484]
["bitfinex","ETHUSD",1754755394898,0.9637,4209.9,4209.8,0.22194484]
["bitfinex","ETHUSD",1754755395097,0.042,4209.9,4209.8,0.22194484]
["bitfinex","ETHUSD",1754755398569,3.684,4209.9,4209.8,0.22194484]
["bitfinex","ETHUSD",1754755398769,3.684,4209.9,4209.8,0.2218617]
["bitfinex","ETHUSD",1754755399174,4.1434,4209.9,4209.8,0.2218617]
["bitfinex","ETHUSD",1754755399370,4.592,4209.9,4209.8,0.2218617]
["bitfinex","ETHUSD",1754755399796,0.95,4209.9,4209.8,0.2218617]
["bitfinex","ETHUSD",1754755400002,4.592,4209.9,4209.8,0.2218617]
["bitfinex","ETHUSD",1754755400308,5.3005652,4209.9,4209.8,0.2218617]
["bitfinex","ETHUSD",1754755402181,4.592,4209.9,4209.8,0.2218617]
["bitfinex","ETHUSD",1754755402387,4.592,4209.9,4209.8,0.22184199]
["bitfinex","ETHUSD",1754755403000,6.96735333,4209.9,4209.8,0.22184199]
["bitfinex","ETHUSD",1754755403815,7.51735333,4209.9,4209.8,0.22184199]
["bitfinex","ETHUSD",1754755404826,0.042,4209.9,4209.8,0.22184199]
["bitfinex","ETHUSD",1754755404992,3.8024,4209.9,4209.8,0.22184199]
["bitfinex","ETHUSD",1754755405986,3.684,4209.9,4209.8,2.59725174]
["bitfinex","ETHUSD",1754755406284,0.042,4209.9,4209.8,0.68534199]
["bitfinex","ETHUSD",1754755406500,0.042,4209.9,4209.8,0.22184199]
["bitfinex","ETHUSD",1754755406994,0.5014,4209.9,4209.8,0.22184199]
["bitfinex","ETHUSD",1754755407395,0.042,4209.9,4209.8,0.22184199]
["bitfinex","ETHUSD",1754755409109,0.5014,4209.9,4209.8,0.22184199]
["bitfinex","ETHUSD",1754755410104,0.042,4209.9,4209.8,0.22184199]
["bitfinex","ETHUSD",1754755411083,0.042,4209.9,4209.8,2.59725174]
["bitfinex","ETHUSD",1754755411611,0.042,4209.9,4209.8,3.56986617]
["bitfinex","ETHUSD",1754755411998,0.042,4209.9,4209.8,3.92926617]
["bitfinex","ETHUSD",1754755412397,0.042,4209.9,4209.8,6.92926617]
["bitfinex","ETHUSD",1754755416534,0.002,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754755416840,0.002,4210.8,4210.7,5.62018567]
["bitfinex","ETHUSD",1754755417122,0.002,4210.8,4210.7,6.76751966]
["bitfinex","ETHUSD",1754755417290,0.002,4210.8,4210.7,7.23101966]
["bitfinex","ETHUSD",1754755418536,0.002,4210.8,4210.7,7.47201966]
["bitfinex","ETHUSD",1754755419590,0.002,4210.8,4210.7,11.11301966]
["bitfinex","ETHUSD",1754755421102,0.042,4211.9,4211.1,2.37467645]
["bitfinex","ETHUSD",1754755421307,0.042,4211.9,4211.1,9.76907226]
["bitfinex","ETHUSD",1754755421654,0.042,4211.9,4211.1,10.3272255]
["bitfinex","ETHUSD",1754755421824,0.042,4211.9,4211.1,10.5682255]
["bitfinex","ETHUSD",1754755422723,0.042,4211.9,4211.1,10.56790299]
["bitfinex","ETHUSD",1754755422899,1e-08,4211.2,4211.1,10.56790299]
["bitfinex","ETHUSD",1754755423994,0.39260001,4212.4,4212.3,2.37399995]
["bitfinex","ETHUSD",1754755424195,0.39260001,4212.4,4212.3,0.22121211]
["bitfinex","ETHUSD",1754755424546,0.85200001,4212.4,4212.3,0.22121211]
["bitfinex","ETHUSD",1754755428307,0.002,4212.7,4212.5,2.37388724]
["bitfinex","ETHUSD",1754755428506,0.002,4212.7,4212.6,0.22121211]
["bitfinex","ETHUSD",1754755428711,0.002,4212.7,4212.6,5.98479293]
["bitfinex","ETHUSD",1754755429915,0.002,4212.7,4212.6,9.62379293]
["bitfinex","ETHUSD",1754755432251,0.002,4212.7,4212.6,10.07989293]
["bitfinex","ETHUSD",1754755433154,0.002,4212.7,4212.6,5.98479293]
["bitfinex","ETHUSD",1754755433323,0.002,4212.7,4212.6,9.62379293]
["bitfinex","ETHUSD",1754755433820,0.002,4212.7,4212.6,5.98479293]
["bitfinex","ETHUSD",1754755434027,0.002,4212.7,4212.6,9.35244299]
["bitfinex","ETHUSD",1754755434456,0.002,4212.7,4212.6,9.35164056]
["bitfinex","ETHUSD",1754755436954,0.002,4212.7,4212.6,9.35064056]
["bitfinex","ETHUSD",1754755437274,0.4693,4212.7,4212.6,9.35064056]
["bitfinex","ETHUSD",1754755437428,0.9361,4212.7,4212.6,0.33880968]
["bitfinex","ETHUSD",1754755437629,0.9361,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755441266,3.30987453,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755441637,0.9361,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755443972,4.20709841,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755444162,4.7146198,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755445843,4.71510643,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755446054,5.08210802,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755446368,7.45588255,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755446741,5.08210802,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755446982,4.61530802,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755447147,0.97730802,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755447337,0.002,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755447541,0.002,4212.7,4212.6,2.59424056]
["bitfinex","ETHUSD",1754755447980,0.002,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755448294,0.002,4212.7,4212.6,2.59424056]
["bitfinex","ETHUSD",1754755448877,0.002,4212.7,4212.6,3.22129872]
["bitfinex","ETHUSD",1754755449080,0.002,4212.7,4212.6,2.71264056]
["bitfinex","ETHUSD",1754755450492,0.9361,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755453248,0.002,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755453451,0.002,4212.7,4212.6,3.05034056]
["bitfinex","ETHUSD",1754755453678,0.002,4212.7,4212.6,3.16874056]
["bitfinex","ETHUSD",1754755453882,0.002,4212.7,4212.6,3.72300828]
["bitfinex","ETHUSD",1754755455090,0.002,4212.7,4212.6,3.26690828]
["bitfinex","ETHUSD",1754755455263,0.002,4212.7,4212.6,2.71264056]
["bitfinex","ETHUSD",1754755455657,0.4693,4212.7,4212.6,0.33880968]
["bitfinex","ETHUSD",1754755455953,0.9361,4212.7,4212.6,0.33880968]
["bitfinex","ETHUSD",1754755456785,0.002,4212.7,4212.6,0.33880968]
["bitfinex","ETHUSD",1754755457854,0.9334,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755460089,0.4966,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755461305,0.002,4212.7,4212.6,0.22040968]
["bitfinex","ETHUSD",1754755464469,0.002,4212.7,4212.6,3.85740968]
["bitfinex","ETHUSD",1754755464656,0.002,4212.7,4212.6,10.19581463]
["bitfinex","ETHUSD",1754755464856,0.002,4212.7,4212.6,6.67721463]
["bitfinex","ETHUSD",1754755465057,0.002,4212.7,4212.6,6.62091463]
["bitfinex","ETHUSD",1754755465264,0.002,4212.7,4212.6,6.34964056]
["bitfinex","ETHUSD",1754755466165,0.002,4212.7,4212.6,2.71264056]
["bitfinex","ETHUSD",1754755466365,0.002,4212.7,4212.6,6.34964056]
["bitfinex","ETHUSD",1754755467665,0.002,4212.7,4212.6,2.71264056]
["bitfinex","ETHUSD",1754755469587,0.002,4212.7,4212.6,2.71429145]
["bitfinex","ETHUSD",1754755469787,0.002,4212.7,4212.6,3.886814]
["bitfinex","ETHUSD",1754755470534,0.002,4212.7,4212.6,4.339114]
["bitfinex","ETHUSD",1754755471693,0.002,4212.7,4212.6,4.580114]
["bitfinex","ETHUSD",1754755472093,0.002,4212.7,4212.6,7.339114]
["bitfinex","ETHUSD",1754755472329,0.002,4212.7,4212.6,7.580114]
["bitfinex","ETHUSD",1754755472622,0.002,4212.7,4212.6,7.57999817]
["bitfinex","ETHUSD",1754755472823,1e-08,4212.7,4212.6,7.46159817]
["bitfinex","ETHUSD",1754755472978,0.042,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754755473309,0.042,4212.9,4212.8,6.62193782]
["bitfinex","ETHUSD",1754755473483,0.042,4212.9,4212.8,7.31523782]
["bitfinex","ETHUSD",1754755474895,1e-08,4213.2,4212.9,3.0]
["bitfinex","ETHUSD",1754755475098,1e-08,4213.2,4213.1,15.03029178]
["bitfinex","ETHUSD",1754755475301,1e-08,4213.2,4213.1,15.25223652]
["bitfinex","ETHUSD",1754755475496,1e-08,4213.2,4213.1,7.22031645]
["bitfinex","ETHUSD",1754755475911,1e-08,4213.2,4213.1,10.85631645]
["bitfinex","ETHUSD",1754755476814,1e-08,4213.2,4213.1,20.51305907]
["bitfinex","ETHUSD",1754755478399,1e-08,4213.2,4213.1,20.75405907]
["bitfinex","ETHUSD",1754755479028,1e-08,4213.2,4213.1,20.51305907]
["bitfinex","ETHUSD",1754755480423,1e-08,4213.2,4213.1,20.75405907]
["bitfinex","ETHUSD",1754755482104,1e-08,4213.2,4213.1,16.42475907]
["bitfinex","ETHUSD",1754755482300,1e-08,4213.2,4213.1,20.51305907]
["bitfinex","ETHUSD",1754755483428,1e-08,4213.2,4213.1,20.06075907]
["bitfinex","ETHUSD",1754755484495,1e-08,4213.2,4213.1,20.06019434]
["bitfinex","ETHUSD",1754755484726,1e-08,4213.2,4213.1,10.40345172]
["bitfinex","ETHUSD",1754755484940,1e-08,4213.2,4213.1,10.52185172]
["bitfinex","ETHUSD",1754755487102,0.49080001,4213.2,4213.1,10.52185172]
["bitfinex","ETHUSD",1754755488013,1e-08,4213.2,4213.1,10.52185172]
["bitfinex","ETHUSD",1754755488627,1e-08,4213.2,4213.1,20.17859434]
["bitfinex","ETHUSD",1754755488829,1e-08,4213.2,4213.1,20.64339434]
["bitfinex","ETHUSD",1754755489904,1e-08,4213.2,4213.1,20.52499434]
["bitfinex","ETHUSD",1754755490151,1e-08,4213.2,4213.1,20.64339434]
["bitfinex","ETHUSD",1754755490601,1e-08,4213.2,4213.1,20.88439434]
["bitfinex","ETHUSD",1754755491613,1e-08,4213.2,4213.1,20.64339434]
["bitfinex","ETHUSD",1754755491826,1e-08,4213.2,4213.1,20.88439434]
["bitfinex","ETHUSD",1754755492906,0.002,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754755493136,0.002,4213.8,4213.7,19.12365494]
["bitfinex","ETHUSD",1754755493336,0.002,4213.8,4213.7,19.24205494]
["bitfinex","ETHUSD",1754755493540,0.002,4213.8,4213.7,19.70685494]
["bitfinex","ETHUSD",1754755493905,0.002,4213.8,4213.7,19.24205494]
["bitfinex","ETHUSD",1754755494604,0.002,4213.8,4213.7,19.70685494]
["bitfinex","ETHUSD",1754755495030,0.002,4213.8,4213.7,19.24205494]
["bitfinex","ETHUSD",1754755495807,0.002,4213.8,4213.7,9.58531232]
["bitfinex","ETHUSD",1754755496018,0.9252,4213.8,4213.7,9.3479912]
["bitfinex","ETHUSD",1754755500205,0.9252,4213.8,4213.7,3.33978001]
["bitfinex","ETHUSD",1754755500642,0.9252,4213.8,4213.7,5.7129912]
["bitfinex","ETHUSD",1754755501626,0.9252,4213.8,4213.7,3.33978001]
["bitfinex","ETHUSD",1754755501824,0.9252,4213.8,4213.7,0.22138001]
["bitfinex","ETHUSD",1754755502024,1.37761939,4213.8,4213.7,0.22138001]
["bitfinex","ETHUSD",1754755502313,3.75077426,4213.8,4213.7,0.22138001]
["bitfinex","ETHUSD",1754755503417,4.30077426,4213.8,4213.7,0.22138001]
["bitfinex","ETHUSD",1754755505842,3.75077426,4213.8,4213.7,0.22138001]
["bitfinex","ETHUSD",1754755506542,1.37761939,4213.8,4213.7,0.22138001]
["bitfinex","ETHUSD",1754755506748,0.6112,4213.8,4213.7,0.22138001]
["bitfinex","ETHUSD",1754755506951,0.002,4213.8,4213.7,2.5945912]
["bitfinex","ETHUSD",1754755507313,0.002,4213.8,4213.7,3.0593912]
["bitfinex","ETHUSD",1754755507513,0.002,4213.8,4213.7,6.0593912]
["bitfinex","ETHUSD",1754755508440,0.002,4213.8,4213.7,9.3479912]
["bitfinex","ETHUSD",1754755509262,0.002,4213.8,4213.7,10.52011913]
["bitfinex","ETHUSD",1754755512670,0.04,4213.9,4213.7,10.52011913]
["bitfinex","ETHUSD",1754755512671,0.04,4213.9,4213.8,5.37315487]
["bitfinex","ETHUSD",1754755512866,0.04,4213.9,4213.8,5.59453488]
["bitfinex","ETHUSD",1754755513170,0.04,4213.9,4213.8,6.05933488]
["bitfinex","ETHUSD",1754755517487,0.04,4213.9,4213.8,6.02723488]
["bitfinex","ETHUSD",1754755517784,0.04,4213.9,4213.8,6.41690439]
["bitfinex","ETHUSD",1754755518368,0.04,4213.9,4213.8,5.98420439]
["bitfinex","ETHUSD",1754755518851,0.9844,4213.9,4213.8,9.22853488]
["bitfinex","ETHUSD",1754755520852,0.5169,4213.9,4213.8,9.22853488]
["bitfinex","ETHUSD",1754755521754,0.9844,4213.9,4213.8,9.22853488]
["bitfinex","ETHUSD",1754755522453,0.9844,4213.9,4213.8,9.22884529]
["bitfinex","ETHUSD",1754755522902,0.9844,4213.9,4213.8,9.00715487]
["bitfinex","ETHUSD",1754755523049,0.9844,4213.9,4213.8,9.22885998]
["bitfinex","ETHUSD",1754755524079,0.5169,4213.9,4213.8,9.22885998]
["bitfinex","ETHUSD",1754755524289,0.04,4213.9,4213.8,9.22885998]
["bitfinex","ETHUSD",1754755524579,0.04,4213.9,4213.8,10.4010125]
["bitfinex","ETHUSD",1754755526194,0.9844,4213.9,4213.8,10.4010125]
["bitfinex","ETHUSD",1754755526354,0.04,4213.9,4213.8,10.4010125]
["bitfinex","ETHUSD",1754755527452,0.5169,4213.9,4213.8,10.4010125]
["bitfinex","ETHUSD",1754755527682,0.04,4213.9,4213.8,10.4010125]
["bitfinex","ETHUSD",1754755529102,0.5169,4213.9,4213.8,10.4010125]
["bitfinex","ETHUSD",1754755529681,0.5169,4213.9,4213.8,6.7670125]
["bitfinex","ETHUSD",1754755530069,0.5169,4213.9,4213.8,10.4010125]
["bitfinex","ETHUSD",1754755530481,0.9844,4213.9,4213.8,9.22885998]
["bitfinex","ETHUSD",1754755530960,0.9844,4213.9,4213.8,0.22170511]
["bitfinex","ETHUSD",1754755531857,0.04,4213.9,4213.8,2.71325998]
["bitfinex","ETHUSD",1754755532088,0.04,4213.9,4213.8,5.71325998]
["bitfinex","ETHUSD",1754755532294,0.04,4213.9,4213.8,19.4367026]
["bitfinex","ETHUSD",1754755532792,0.002,4214.0,4213.9,5.37309855]
["bitfinex","ETHUSD",1754755532966,0.002,4214.0,4213.9,6.02750366]
["bitfinex","ETHUSD",1754755533488,0.002,4214.0,4213.9,9.22880366]
["bitfinex","ETHUSD",1754755534455,0.002,4214.0,4213.9,9.22884689]
["bitfinex","ETHUSD",1754755534655,0.002,4214.0,4213.9,5.59484689]
["bitfinex","ETHUSD",1754755534872,0.002,4214.0,4213.9,10.03668707]
["bitfinex","ETHUSD",1754755535388,0.4789,4214.0,4213.9,10.03668707]
["bitfinex","ETHUSD",1754755536572,0.002,4214.0,4213.9,10.03668707]
["bitfinex","ETHUSD",1754755537481,0.002,4214.0,4213.9,10.03698704]
["bitfinex","ETHUSD",1754755540996,0.002,4214.0,4213.9,10.46968704]
["bitfinex","ETHUSD",1754755541702,0.002,4214.0,4213.9,10.03698704]
["bitfinex","ETHUSD",1754755542275,0.4789,4214.0,4213.9,10.03698704]
["bitfinex","ETHUSD",1754755542689,0.19411487,4214.0,4213.9,10.03698704]
["bitfinex","ETHUSD",1754755543001,0.4675,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754755543181,0.002,4214.5,4214.2,2.37292961]
["bitfinex","ETHUSD",1754755543182,0.002,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1754755543507,0.002,4214.5,4214.4,2.59486531]
["bitfinex","ETHUSD",1754755543876,0.4695,4214.5,4214.4,2.59486531]
["bitfinex","ETHUSD",1754755544605,0.9464,4214.5,4214.4,2.59486531]
["bitfinex","ETHUSD",1754755545694,0.002,4214.5,4214.4,2.59486531]
["bitfinex","ETHUSD",1754755546408,0.002,4214.5,4214.4,6.76678421]
["bitfinex","ETHUSD",1754755546908,0.002,4214.5,4214.4,7.23088421]
["bitfinex","ETHUSD",1754755547412,0.002,4214.5,4214.4,6.76678421]
["bitfinex","ETHUSD",1754755549411,0.002,4214.5,4214.4,6.76663991]
["bitfinex","ETHUSD",1754755549783,0.002,4214.5,4214.4,7.23073991]
["bitfinex","ETHUSD",1754755550523,0.002,4214.7,4214.6,15.02944702]
["bitfinex","ETHUSD",1754755550814,1e-08,4214.9,4214.8,5.92259181]
["bitfinex","ETHUSD",1754755551125,1e-08,4214.9,4214.8,18.88323844]
["bitfinex","ETHUSD",1754755551282,1e-08,4214.9,4214.8,20.47113844]
["bitfinex","ETHUSD",1754755551478,1e-08,4214.9,4214.8,19.92113844]
["bitfinex","ETHUSD",1754755551723,1e-08,4214.9,4214.8,17.46105734]
["bitfinex","ETHUSD",1754755551893,1e-08,4214.9,4214.8,21.09305734]
["bitfinex","ETHUSD",1754755552591,1e-08,4214.9,4214.8,21.64305734]
["bitfinex","ETHUSD",1754755552795,0.002,4215.8,4215.5,2.3721639]
["bitfinex","ETHUSD",1754755553099,0.002,4215.8,4215.7,15.14722792]
["bitfinex","ETHUSD",1754755553285,0.04,4215.9,4215.8,5.37202903]
["bitfinex","ETHUSD",1754755553593,0.04,4215.9,4215.8,10.15143304]
["bitfinex","ETHUSD",1754755554199,0.04,4215.9,4215.8,9.69603304]
["bitfinex","ETHUSD",1754755554587,0.04,4215.9,4215.8,10.15143304]
["bitfinex","ETHUSD",1754755554793,0.04,4215.9,4215.8,9.23193304]
["bitfinex","ETHUSD",1754755554998,0.04,4215.9,4215.8,6.76585194]
["bitfinex","ETHUSD",1754755555313,0.04,4215.9,4215.8,10.52125194]
["bitfinex","ETHUSD",1754755555612,0.04,4215.9,4215.8,10.98535194]
["bitfinex","ETHUSD",1754755556386,0.04,4215.9,4215.8,10.52125194]
["bitfinex","ETHUSD",1754755556607,0.7236,4216.7,4216.5,2.37159919]
["bitfinex","ETHUSD",1754755556838,0.7236,4216.7,4216.6,6.354883]
["bitfinex","ETHUSD",1754755557013,0.2959,4216.7,4216.6,6.354883]
["bitfinex","ETHUSD",1754755557318,0.04,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754755557509,0.04,4216.9,4216.8,6.23537052]
["bitfinex","ETHUSD",1754755558125,0.4677,4216.9,4216.8,6.23537052]
["bitfinex","ETHUSD",1754755558495,0.04,4216.9,4216.8,6.23537052]
["bitfinex","ETHUSD",1754755558698,0.04,4216.9,4216.8,15.89211314]
["bitfinex","ETHUSD",1754755559027,0.04,4216.9,4216.8,16.28199168]
["bitfinex","ETHUSD",1754755559407,0.04,4216.9,4216.8,19.28199168]
["bitfinex","ETHUSD",1754755559607,0.04,4216.9,4216.8,9.62524906]
["bitfinex","ETHUSD",1754755560120,0.04,4216.9,4216.8,5.98324906]
["bitfinex","ETHUSD",1754755560424,0.04,4216.9,4216.8,9.23437052]
["bitfinex","ETHUSD",1754755560643,0.9236,4216.9,4216.8,0.22190401]
["bitfinex","ETHUSD",1754755560848,0.9236,4216.9,4216.8,0.22036477]
["bitfinex","ETHUSD",1754755561334,3.29501027,4216.9,4216.8,0.22036477]
["bitfinex","ETHUSD",1754755561538,3.87348122,4216.9,4216.8,0.22036477]
["bitfinex","ETHUSD",1754755563335,1.50207095,4216.9,4216.8,0.22053591]
["bitfinex","ETHUSD",1754755563545,3.2950234,4216.9,4216.8,0.22053591]
["bitfinex","ETHUSD",1754755563695,3.8450234,4216.9,4216.8,0.22053591]
["bitfinex","ETHUSD",1754755564035,3.8450234,4216.9,4215.3,3.7594]
["bitfinex","ETHUSD",1754755564036,2.37191887,4216.0,4215.3,3.7594]
["bitfinex","ETHUSD",1754755564193,3.37397296,4215.9,4215.4,0.22064249]
["bitfinex","ETHUSD",1754755564395,0.8836,4215.8,4215.5,0.22064249]
["bitfinex","ETHUSD",1754755564600,0.8836,4215.8,4215.6,0.22064249]
["bitfinex","ETHUSD",1754755564797,0.8836,4215.8,4212.7,2.62285909]
["bitfinex","ETHUSD",1754755564798,2.37202903,4215.8,4215.7,0.22064249]
["bitfinex","ETHUSD",1754755565009,2.84642677,4215.8,4215.7,0.22064249]
["bitfinex","ETHUSD",1754755565233,13.17156939,4215.8,4215.7,0.22064249]
["bitfinex","ETHUSD",1754755565435,14.05516939,4215.8,4215.7,0.22064249]
["bitfinex","ETHUSD",1754755566701,3.55,4215.7,4214.3,0.1184]
["bitfinex","ETHUSD",1754755566899,2.372817,4214.4,4214.3,0.1184]
["bitfinex","ETHUSD",1754755567136,2.372817,4214.4,4213.8,0.001]
["bitfinex","ETHUSD",1754755567311,0.1184,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755567834,1.002,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755568147,3.37509855,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755568307,3.94990778,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755571223,3.37509855,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755573023,2.49149855,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755573225,2.91919855,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755573431,3.37509855,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755574619,1.002,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755574814,1.70390428,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755575533,0.1184,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755577241,0.5548,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755577555,1.0343,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755577755,3.40739855,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755578452,3.95739855,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755578759,4.95433732,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755579756,7.95433732,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754755580154,2.92321119,4213.7,4213.3,0.001]
["bitfinex","ETHUSD",1754755580353,5.92321119,4213.7,4213.3,0.001]
["bitfinex","ETHUSD",1754755580555,2.92349283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754755580747,18.89950318,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754755580955,19.81540318,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754755583686,22.81540318,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754755583842,22.81540318,4213.2,4212.8,0.001]
["bitfinex","ETHUSD",1754755583843,2.92366184,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755584047,9.11459594,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755584268,10.53675695,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755584771,10.03049594,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755586263,10.53668879,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755586466,9.91209594,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755586671,9.1899341,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755586842,9.13006184,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755587382,9.68006184,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755587987,10.11646184,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755588790,10.59596184,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755588996,11.92215126,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755589359,6.7574,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755589559,9.13106184,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755589895,6.13106184,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755590397,3.7574,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755590580,7.59696184,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755590889,8.67395798,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755591467,9.18148692,4212.9,4212.8,1e-08]
["bitfinex","ETHUSD",1754755594279,8.26558692,4212.9,4212.8,0.22032096]
["bitfinex","ETHUSD",1754755595086,8.70198692,4212.9,4212.8,0.22032096]
["bitfinex","ETHUSD",1754755595315,9.18148692,4212.9,4212.8,0.22032096]
["bitfinex","ETHUSD",1754755595678,5.54248692,4212.9,4212.8,0.22032096]
["bitfinex","ETHUSD",1754755595879,9.18048692,4212.9,4212.8,0.22032096]
["bitfinex","ETHUSD",1754755596184,8.70098692,4212.9,4212.8,0.22032096]
["bitfinex","ETHUSD",1754755596790,8.26458692,4212.9,4212.8,0.22032096]
["bitfinex","ETHUSD",1754755597116,0.62592894,4212.9,4212.8,0.22032096]
["bitfinex","ETHUSD",1754755597285,6.63759078,4212.9,4212.8,1.15142096]
["bitfinex","ETHUSD",1754755597813,0.62592894,4212.9,4212.8,1.15142096]
["bitfinex","ETHUSD",1754755597980,4.26392894,4212.9,4212.8,1.15142096]
["bitfinex","ETHUSD",1754755599177,4.26392894,4212.9,4212.8,0.22032096]
["bitfinex","ETHUSD",1754755599178,6.63759078,4212.9,4212.8,0.22032096]
["bitfinex","ETHUSD",1754755599611,9.46777872,4212.9,4212.8,0.22032096]
["bitfinex","ETHUSD",1754755599816,9.6791445,4212.9,4212.8,0.22032096]
["bitfinex","ETHUSD",1754755600006,8.8309343,4212.9,4212.8,0.22032096]
["bitfinex","ETHUSD",1754755601619,2.37371819,4212.8,4212.5,0.001]
["bitfinex","ETHUSD",1754755601785,7.56851155,4212.8,4212.5,0.001]
["bitfinex","ETHUSD",1754755601977,10.00204565,4212.8,4212.5,0.001]
["bitfinex","ETHUSD",1754755602808,0.55,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755602983,7.29172424,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755603183,8.20762424,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755603594,8.32602424,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755603795,10.18247694,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755605297,11.88622756,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755606301,5.62757694,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755606504,9.26357694,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755606703,10.9656974,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755607414,6.63575982,4212.6,4212.5,0.4828]
["bitfinex","ETHUSD",1754755607584,7.91289851,4212.6,4212.5,0.9237]
["bitfinex","ETHUSD",1754755607919,4.26192894,4212.6,4212.5,0.9237]
["bitfinex","ETHUSD",1754755608400,5.11331433,4212.6,4212.5,0.9237]
["bitfinex","ETHUSD",1754755608922,4.26192894,4212.6,4212.5,0.9237]
["bitfinex","ETHUSD",1754755609416,0.62592894,4212.6,4212.5,0.9237]
["bitfinex","ETHUSD",1754755609637,4.26592894,4212.6,4212.5,3.86505133]
["bitfinex","ETHUSD",1754755609802,4.14752894,4212.6,4212.5,3.86505133]
["bitfinex","ETHUSD",1754755610240,0.50752894,4212.6,4212.5,3.98345133]
["bitfinex","ETHUSD",1754755610435,3.64,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754755610606,0.51110662,4213.1,4213.0,3.2963055]
["bitfinex","ETHUSD",1754755611837,0.51110662,4213.1,4213.0,3.87514448]
["bitfinex","ETHUSD",1754755612252,3.64,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754755612413,4.15057375,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754755612739,4.15057375,4213.3,4213.2,3.29619283]
["bitfinex","ETHUSD",1754755613329,3.64,4213.3,4213.2,3.29619283]
["bitfinex","ETHUSD",1754755613542,0.1184,4213.5,4213.2,0.9227]
["bitfinex","ETHUSD",1754755613736,3.639,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1754755613939,4.14936486,4213.4,4213.3,0.9227]
["bitfinex","ETHUSD",1754755614440,3.639,4213.4,4213.3,0.9227]
["bitfinex","ETHUSD",1754755614945,0.1184,4213.5,4213.3,0.9227]
["bitfinex","ETHUSD",1754755614946,0.1184,4213.5,4213.3,3.29613649]
["bitfinex","ETHUSD",1754755615235,0.1184,4213.5,4213.4,0.9227]
["bitfinex","ETHUSD",1754755615439,3.7554,4213.5,4213.4,0.9227]
["bitfinex","ETHUSD",1754755616012,0.1184,4213.5,4212.9,0.1184]
["bitfinex","ETHUSD",1754755616336,3.7554,4213.5,4213.0,2.8144944]
["bitfinex","ETHUSD",1754755616637,3.7554,4213.5,4212.9,0.6002]
["bitfinex","ETHUSD",1754755616638,3.7554,4213.5,4212.9,0.1184]
["bitfinex","ETHUSD",1754755616809,2.37338016,4213.4,4212.6,3.1184]
["bitfinex","ETHUSD",1754755617014,0.1184,4213.2,4212.7,2.37375402]
["bitfinex","ETHUSD",1754755617432,0.1184,4213.2,4212.7,2.85555402]
["bitfinex","ETHUSD",1754755617646,0.1184,4213.2,4212.8,0.4409]
["bitfinex","ETHUSD",1754755618551,0.1184,4213.2,4212.6,2.49222007]
["bitfinex","ETHUSD",1754755618929,0.1184,4213.2,4212.6,0.1184]
["bitfinex","ETHUSD",1754755619336,0.1184,4213.2,4212.5,3.001]
["bitfinex","ETHUSD",1754755619656,0.1184,4213.2,4212.5,5.37484138]
["bitfinex","ETHUSD",1754755619955,0.1184,4213.2,4212.7,2.37376648]
["bitfinex","ETHUSD",1754755620260,3.636,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1754755620433,0.1184,4213.6,4212.8,0.1184]
["bitfinex","ETHUSD",1754755620434,3.636,4213.4,4212.8,0.1184]
["bitfinex","ETHUSD",1754755620633,0.002,4213.2,4213.0,2.37359037]
["bitfinex","ETHUSD",1754755620822,0.002,4213.2,4213.1,0.9227]
["bitfinex","ETHUSD",1754755621154,0.002,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1754755621339,3.636,4213.1,4212.6,3.0]
["bitfinex","ETHUSD",1754755621520,3.636,4213.1,4212.7,0.9227]
["bitfinex","ETHUSD",1754755621724,3.636,4213.1,4212.7,3.29646]
["bitfinex","ETHUSD",1754755621922,3.636,4213.1,4212.7,3.29646323]
["bitfinex","ETHUSD",1754755622251,3.638,4213.2,4212.8,0.9227]
["bitfinex","ETHUSD",1754755622470,3.638,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1754755622879,3.638,4213.2,4213.0,0.1184]
["bitfinex","ETHUSD",1754755623026,0.92,4213.1,4212.5,0.001]
["bitfinex","ETHUSD",1754755623225,0.1184,4212.7,4212.5,0.001]
["bitfinex","ETHUSD",1754755623464,3.637,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755628155,3.635,4212.6,4212.5,3.29758724]
["bitfinex","ETHUSD",1754755628357,3.635,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754755628554,3.635,4213.0,4212.7,3.29643574]
["bitfinex","ETHUSD",1754755628756,3.635,4213.0,4212.8,0.4409]
["bitfinex","ETHUSD",1754755628959,3.635,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754755629186,3.635,4213.0,4212.9,3.41476184]
["bitfinex","ETHUSD",1754755629374,3.635,4213.0,4212.9,2.49206184]
["bitfinex","ETHUSD",1754755629886,3.635,4213.1,4213.0,2.37355616]
["bitfinex","ETHUSD",1754755630489,0.002,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1754755630682,0.002,4213.2,4213.1,6.41464916]
["bitfinex","ETHUSD",1754755631158,0.002,4213.2,4213.1,5.49194916]
["bitfinex","ETHUSD",1754755631363,0.002,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1754755632099,0.002,4213.2,4213.1,0.1184]
["bitfinex","ETHUSD",1754755632307,0.002,4213.2,4213.0,2.37360057]
["bitfinex","ETHUSD",1754755632596,0.002,4213.2,4213.0,2.37356903]
["bitfinex","ETHUSD",1754755633101,0.002,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1754755633306,0.002,4213.2,4212.8,2.49211376]
["bitfinex","ETHUSD",1754755633497,0.002,4213.2,4212.8,0.1184]
["bitfinex","ETHUSD",1754755633999,0.4335,4213.1,4212.5,0.001]
["bitfinex","ETHUSD",1754755634204,4.40004442,4213.0,4212.5,0.001]
["bitfinex","ETHUSD",1754755634502,2.49223088,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755634873,3.41223088,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755635697,7.05023088,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755636610,7.60023088,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755636775,8.59762806,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755637487,9.10872366,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755638381,8.07222366,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755638581,8.53442366,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755638880,9.08430329,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755639101,8.57332806,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755639284,9.08420857,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755646424,12.08420857,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755648167,12.03420857,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755650526,12.67336004,4212.6,4212.5,0.001]
["bitfinex","ETHUSD",1754755650727,12.67336004,4212.6,4212.3,0.001]
["bitfinex","ETHUSD",1754755650728,5.92394359,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754755651055,10.70866507,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754755651348,10.9887241,4212.4,4212.3,0.001]
["bitfinex","ETHUSD",1754755651566,10.9887241,4212.4,4212.3,1e-08]
["bitfinex","ETHUSD",1754755651768,5.92399995,4212.3,4212.2,1e-08]
["bitfinex","ETHUSD",1754755651936,9.01488769,4212.3,4212.2,1e-08]
["bitfinex","ETHUSD",1754755652125,16.04488769,4212.3,4211.8,1e-08]
["bitfinex","ETHUSD",1754755652325,0.55,4211.6,4209.9,0.4401]
["bitfinex","ETHUSD",1754755652559,5.92450728,4211.4,4209.9,0.4401]
["bitfinex","ETHUSD",1754755652742,6.43538779,4211.4,4209.9,0.4401]
["bitfinex","ETHUSD",1754755653057,5.92456367,4211.3,4209.9,0.4401]
["bitfinex","ETHUSD",1754755653227,10.99034418,4211.3,4211.2,1e-08]
["bitfinex","ETHUSD",1754755653427,5.92467645,4211.1,4209.9,0.4401]
["bitfinex","ETHUSD",1754755653642,10.07255696,4211.1,4209.9,0.4401]
["bitfinex","ETHUSD",1754755653960,10.99045696,4211.1,4209.9,0.4401]
["bitfinex","ETHUSD",1754755654157,11.97985333,4211.1,4209.9,0.4401]
["bitfinex","ETHUSD",1754755654753,7.42495333,4211.1,4210.1,0.4682]
["bitfinex","ETHUSD",1754755654953,6.56167645,4211.1,4210.8,0.4401]
["bitfinex","ETHUSD",1754755655991,6.56167645,4211.1,4210.3,0.9083]
["bitfinex","ETHUSD",1754755656410,2.92467645,4211.1,4210.7,0.4682]
["bitfinex","ETHUSD",1754755656587,4.187,4211.1,4211.0,0.4411]
["bitfinex","ETHUSD",1754755656898,4.187,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754755657101,6.56167645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754755657596,8.37320289,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754755658297,7.45530289,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754755658456,7.91200289,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754755658806,11.37320289,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754755659702,2.92490203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755659868,10.44687475,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755660059,11.36477475,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755660391,11.87404242,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755661089,11.36477475,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755661270,11.87420386,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755662454,11.99260386,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755663361,12.63044483,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755664283,11.99260386,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755666080,12.17380384,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755666280,13.02518923,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755666499,12.17380384,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755666900,11.25690384,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755667572,12.83970631,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755667896,12.20270384,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755668102,12.42390527,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755668262,19.45390527,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755669366,15.81590527,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755669738,18.50808183,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755669941,19.13623628,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755670441,18.28690384,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755670743,14.64890384,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755671038,13.21393112,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755671240,16.67073114,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755671628,13.03273114,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755671807,13.03273114,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755671808,4.26582911,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755672009,3.7564,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755672230,0.50942911,4210.9,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755672429,0.1184,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755672630,3.7564,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755673134,4.26624622,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755673639,6.64114825,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755673820,8.09274497,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755676105,4.45474497,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755676308,8.09474497,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755676508,7.19314825,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755676740,7.19314825,4210.7,4210.6,0.45990001]
["bitfinex","ETHUSD",1754755677040,7.19314825,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755677249,3.55314825,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755677454,7.19114825,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755677754,4.57345138,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755677954,8.21145138,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755679228,12.15725138,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755679646,12.37912528,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755680328,6.52274825,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755680526,4.90532263,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755680732,4.26624622,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755681045,3.7584,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755681356,3.7584,4210.7,4210.6,1.28700898]
["bitfinex","ETHUSD",1754755681561,3.7584,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755681757,3.7584,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755682535,3.7584,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755682857,6.13330203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755683058,7.19467607,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755683233,11.15162613,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755683433,7.51162613,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755683633,11.79170254,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755683931,11.15262613,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755684354,7.19567607,4210.7,4210.6,0.45990001]
["bitfinex","ETHUSD",1754755684758,4.82077404,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755684959,7.19567607,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755685269,7.19567607,4210.7,4210.6,0.45990001]
["bitfinex","ETHUSD",1754755686046,4.27077404,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755686246,4.27077404,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755686659,4.27077404,4210.7,4210.6,0.45990001]
["bitfinex","ETHUSD",1754755687149,6.64567607,4210.7,4210.6,0.45990001]
["bitfinex","ETHUSD",1754755687374,6.64567607,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755688380,3.00467607,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755688580,3.7594,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755688749,6.64567607,4210.7,4210.6,0.45990001]
["bitfinex","ETHUSD",1754755688949,6.64567607,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755689148,6.13430203,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755689585,3.7594,4210.7,4210.6,0.45990001]
["bitfinex","ETHUSD",1754755689787,6.13430203,4210.7,4210.6,0.45990001]
["bitfinex","ETHUSD",1754755690093,6.13330203,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755691295,0.002,4211.2,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755691494,0.1184,4210.7,4210.6,0.49420001]
["bitfinex","ETHUSD",1754755691798,3.7584,4210.7,4210.6,0.49420001]
["bitfinex","ETHUSD",1754755692100,3.7584,4210.7,4210.6,0.95410001]
["bitfinex","ETHUSD",1754755693514,0.1184,4210.7,4210.6,3.32905844]
["bitfinex","ETHUSD",1754755693720,0.1184,4210.9,4210.7,2.37489503]
["bitfinex","ETHUSD",1754755693927,3.639,4210.8,4210.7,2.37489503]
["bitfinex","ETHUSD",1754755694299,3.639,4210.8,4210.6,2.70785209]
["bitfinex","ETHUSD",1754755694499,3.639,4210.8,4210.7,0.9541]
["bitfinex","ETHUSD",1754755695926,0.002,4211.2,4211.0,2.37468888]
["bitfinex","ETHUSD",1754755696228,3.638,4211.1,4211.0,2.37468888]
["bitfinex","ETHUSD",1754755696521,3.642,4211.2,4211.1,2.37467645]
["bitfinex","ETHUSD",1754755696823,3.642,4211.2,4211.1,3.32877645]
["bitfinex","ETHUSD",1754755697706,0.002,4211.2,4211.1,3.32877645]
["bitfinex","ETHUSD",1754755699021,0.002,4211.2,4210.9,2.37474594]
["bitfinex","ETHUSD",1754755699338,0.002,4211.2,4211.0,2.37472356]
["bitfinex","ETHUSD",1754755699843,0.002,4211.2,4211.0,0.4616]
["bitfinex","ETHUSD",1754755700046,0.002,4211.2,4210.6,1e-08]
["bitfinex","ETHUSD",1754755700344,3.638,4211.1,4210.7,2.37489681]
["bitfinex","ETHUSD",1754755700551,3.638,4211.1,4210.8,2.37482696]
["bitfinex","ETHUSD",1754755700757,3.638,4211.1,4210.8,0.4616]
["bitfinex","ETHUSD",1754755701054,3.638,4211.1,4210.7,2.37484792]
["bitfinex","ETHUSD",1754755701423,3.638,4211.1,4210.6,2.49335199]
["bitfinex","ETHUSD",1754755701622,3.638,4211.1,4210.7,2.3749004]
["bitfinex","ETHUSD",1754755701836,3.638,4211.1,4210.6,0.11840001]
["bitfinex","ETHUSD",1754755702039,3.638,4211.1,4210.6,2.4933131]
["bitfinex","ETHUSD",1754755702232,3.638,4211.1,4210.6,0.11840001]
["bitfinex","ETHUSD",1754755702438,3.638,4211.1,4210.6,1e-08]
["bitfinex","ETHUSD",1754755702758,0.1184,4210.9,4210.6,1e-08]
["bitfinex","ETHUSD",1754755703236,2.493193,4210.9,4210.6,1e-08]
["bitfinex","ETHUSD",1754755703637,3.260559,4210.8,4210.6,1e-08]
["bitfinex","ETHUSD",1754755703962,3.637,4210.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754755704126,3.637,4210.7,4210.6,0.21956827]
["bitfinex","ETHUSD",1754755704127,7.59918606,4210.7,4210.6,0.21956827]
["bitfinex","ETHUSD",1754755704322,5.22428403,4210.7,4210.6,0.21956827]
["bitfinex","ETHUSD",1754755704637,4.33858403,4210.7,4210.6,0.21956827]
["bitfinex","ETHUSD",1754755704838,3.637,4210.7,4210.6,0.21956827]
["bitfinex","ETHUSD",1754755705228,3.637,4210.7,4210.6,0.22056827]
["bitfinex","ETHUSD",1754755706529,0.1184,4210.8,4210.6,2.5955267]
["bitfinex","ETHUSD",1754755706729,0.1184,4210.8,4210.7,3.54727029]
["bitfinex","ETHUSD",1754755707082,3.637,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754755707231,3.637,4210.9,4210.8,2.59441389]
["bitfinex","ETHUSD",1754755708573,0.002,4211.1,4210.9,2.37476799]
["bitfinex","ETHUSD",1754755708788,3.639,4211.1,4211.0,0.21956826]
["bitfinex","ETHUSD",1754755709597,3.639,4211.1,4211.0,2.5943011]
["bitfinex","ETHUSD",1754755709751,3.639,4211.1,4211.0,0.21956826]
["bitfinex","ETHUSD",1754755710293,3.639,4211.1,4211.0,2.5943011]
["bitfinex","ETHUSD",1754755710654,3.639,4211.1,4211.0,2.59453543]
["bitfinex","ETHUSD",1754755711106,3.639,4211.1,4211.0,3.05613543]
["bitfinex","ETHUSD",1754755711290,0.002,4211.1,4211.0,4.09043242]
["bitfinex","ETHUSD",1754755711600,0.002,4211.1,4211.0,4.20883242]
["bitfinex","ETHUSD",1754755717310,0.002,4211.1,4211.0,3.25603242]
["bitfinex","ETHUSD",1754755718120,0.002,4211.1,4211.0,4.20883242]
["bitfinex","ETHUSD",1754755719860,0.002,4211.1,4211.0,2.71293543]
["bitfinex","ETHUSD",1754755720354,0.8877,4211.1,4211.0,0.21980259]
["bitfinex","ETHUSD",1754755720661,0.002,4211.1,4211.0,2.59453543]
["bitfinex","ETHUSD",1754755721362,0.002,4212.0,4211.9,2.3742254]
["bitfinex","ETHUSD",1754755721559,0.002,4212.0,4211.9,10.20957024]
["bitfinex","ETHUSD",1754755721855,0.002,4212.0,4211.9,10.30422799]
["bitfinex","ETHUSD",1754755722936,0.002,4212.0,4211.9,9.35142799]
["bitfinex","ETHUSD",1754755723256,0.002,4212.0,4211.9,10.30422799]
["bitfinex","ETHUSD",1754755723457,0.002,4212.0,4211.9,11.57208125]
["bitfinex","ETHUSD",1754755724931,0.002,4212.0,4211.9,11.08088125]
["bitfinex","ETHUSD",1754755725528,0.002,4212.0,4211.9,6.97984854]
["bitfinex","ETHUSD",1754755725732,0.002,4212.0,4211.9,10.61784854]
["bitfinex","ETHUSD",1754755728569,0.002,4212.0,4211.9,10.39847866]
["bitfinex","ETHUSD",1754755728771,0.002,4212.0,4211.9,10.61774332]
["bitfinex","ETHUSD",1754755729781,0.002,4212.0,4211.9,11.05174332]
["bitfinex","ETHUSD",1754755729958,0.002,4212.0,4211.9,11.53394332]
["bitfinex","ETHUSD",1754755731573,0.002,4212.0,4211.9,10.61774332]
["bitfinex","ETHUSD",1754755733232,0.002,4212.0,4211.9,6.97974332]
["bitfinex","ETHUSD",1754755733439,0.9374,4212.0,4211.9,10.61574332]
["bitfinex","ETHUSD",1754755733666,0.9374,4212.0,4211.9,9.34789006]
["bitfinex","ETHUSD",1754755733867,0.9374,4212.0,4211.9,5.71189006]
["bitfinex","ETHUSD",1754755734063,0.9374,4212.0,4211.9,5.4926254]
["bitfinex","ETHUSD",1754755735147,0.4402,4212.0,4211.9,5.4926254]
["bitfinex","ETHUSD",1754755735874,0.002,4212.0,4211.9,5.4926254]
["bitfinex","ETHUSD",1754755736744,0.002,4212.0,4211.9,9.1286254]
["bitfinex","ETHUSD",1754755736968,0.002,4212.0,4211.9,10.2789184]
["bitfinex","ETHUSD",1754755738647,0.002,4212.0,4211.9,11.1951184]
["bitfinex","ETHUSD",1754755739573,0.002,4212.0,4211.9,10.7129184]
["bitfinex","ETHUSD",1754755739893,0.002,4212.0,4211.9,10.2789184]
["bitfinex","ETHUSD",1754755740052,0.002,4212.0,4211.9,6.6429184]
["bitfinex","ETHUSD",1754755740393,0.002,4212.0,4211.9,10.2789184]
["bitfinex","ETHUSD",1754755740602,0.002,4212.0,4211.9,11.1951184]
["bitfinex","ETHUSD",1754755743213,1e-08,4212.0,4211.9,11.1951184]
["bitfinex","ETHUSD",1754755744663,1e-08,4212.0,4211.9,20.84948522]
["bitfinex","ETHUSD",1754755746579,1e-08,4212.0,4211.9,19.93328522]
["bitfinex","ETHUSD",1754755747768,1e-08,4212.0,4211.9,20.36728522]
["bitfinex","ETHUSD",1754755748488,1e-08,4212.0,4211.9,19.93328522]
["bitfinex","ETHUSD",1754755749079,1e-08,4212.0,4211.9,20.36728522]
["bitfinex","ETHUSD",1754755750182,1e-08,4212.0,4211.9,20.84948522]
["bitfinex","ETHUSD",1754755750573,1e-08,4212.0,4211.9,20.36728522]
["bitfinex","ETHUSD",1754755750901,1e-08,4212.0,4211.9,19.93328522]
["bitfinex","ETHUSD",1754755753163,1e-08,4212.0,4211.9,10.2789184]
["bitfinex","ETHUSD",1754755753389,1e-08,4212.0,4211.9,6.6429184]
["bitfinex","ETHUSD",1754755753592,1e-08,4212.0,4211.9,10.2779184]
["bitfinex","ETHUSD",1754755756483,1e-08,4212.4,4212.0,3.0]
["bitfinex","ETHUSD",1754755756680,1e-08,4212.4,4212.3,15.02836677]
["bitfinex","ETHUSD",1754755756918,1e-08,4212.5,4212.4,5.92394359]
["bitfinex","ETHUSD",1754755757123,0.002,4213.3,4212.8,2.37371819]
["bitfinex","ETHUSD",1754755757286,0.002,4213.3,4212.8,15.78148501]
["bitfinex","ETHUSD",1754755757618,0.002,4213.3,4212.8,16.21838501]
["bitfinex","ETHUSD",1754755757818,0.002,4213.3,4212.8,17.36867801]
["bitfinex","ETHUSD",1754755758120,1e-08,4213.3,4213.1,2.37354916]
["bitfinex","ETHUSD",1754755758294,0.002,4213.7,4213.6,5.37326751]
["bitfinex","ETHUSD",1754755758496,0.002,4213.7,4213.6,9.00826751]
["bitfinex","ETHUSD",1754755758695,0.002,4213.7,4213.6,9.12666751]
["bitfinex","ETHUSD",1754755758899,0.002,4213.7,4213.6,9.53817195]
["bitfinex","ETHUSD",1754755759597,0.002,4213.7,4213.6,9.97507195]
["bitfinex","ETHUSD",1754755759786,0.002,4213.7,4213.6,9.53817195]
["bitfinex","ETHUSD",1754755760932,1e-08,4213.7,4213.6,10.97707195]
["bitfinex","ETHUSD",1754755761087,1e-08,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754755761282,0.002,4214.1,4213.8,2.37315487]
["bitfinex","ETHUSD",1754755761283,0.04,4214.9,4214.2,2.37289707]
["bitfinex","ETHUSD",1754755761488,0.1184,4215.5,4214.4,5.372817]
["bitfinex","ETHUSD",1754755761787,0.1184,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754755761988,0.4737,4215.9,4215.6,2.37214156]
["bitfinex","ETHUSD",1754755762190,0.4737,4215.9,4215.6,8.91014156]
["bitfinex","ETHUSD",1754755762191,0.4357,4215.7,4215.6,8.91014156]
["bitfinex","ETHUSD",1754755762798,0.4357,4215.7,4215.6,8.90914156]
["bitfinex","ETHUSD",1754755762799,0.9172,4215.7,4215.6,8.90914156]
["bitfinex","ETHUSD",1754755764015,0.9172,4215.7,4215.4,0.1184]
["bitfinex","ETHUSD",1754755764327,0.9152,4215.6,4215.4,2.49065069]
["bitfinex","ETHUSD",1754755764515,0.002,4215.7,4215.4,2.49065069]
["bitfinex","ETHUSD",1754755764719,0.002,4215.7,4215.5,2.37217776]
["bitfinex","ETHUSD",1754755764914,0.002,4215.7,4215.6,5.49054156]
["bitfinex","ETHUSD",1754755765115,0.002,4215.7,4215.6,5.902046]
["bitfinex","ETHUSD",1754755766016,0.002,4215.7,4215.6,5.49054156]
["bitfinex","ETHUSD",1754755766408,0.9172,4215.7,4215.6,9.12654156]
["bitfinex","ETHUSD",1754755766904,0.9172,4215.7,4215.6,6.7544]
["bitfinex","ETHUSD",1754755767109,0.9172,4215.7,4215.6,9.12654156]
["bitfinex","ETHUSD",1754755767502,0.002,4215.7,4215.6,9.12654156]
["bitfinex","ETHUSD",1754755767698,0.002,4215.7,4215.6,10.27642067]
["bitfinex","ETHUSD",1754755768630,0.002,4215.7,4215.6,5.49054156]
["bitfinex","ETHUSD",1754755768835,0.9172,4215.7,4215.6,9.12554156]
["bitfinex","ETHUSD",1754755769012,0.4357,4215.7,4215.6,9.12554156]
["bitfinex","ETHUSD",1754755769214,0.9172,4215.7,4215.6,9.12554156]
["bitfinex","ETHUSD",1754755770609,0.002,4215.7,4215.6,9.12554156]
["bitfinex","ETHUSD",1754755770934,0.9172,4215.7,4215.6,9.12554156]
["bitfinex","ETHUSD",1754755771431,0.9172,4215.7,4215.3,3.634]
["bitfinex","ETHUSD",1754755771617,0.9152,4215.6,4215.4,3.637]
["bitfinex","ETHUSD",1754755771809,0.9152,4215.5,4215.3,2.4907011]
["bitfinex","ETHUSD",1754755772016,0.9152,4215.4,4214.2,0.29393129]
["bitfinex","ETHUSD",1754755772202,0.9152,4215.4,4214.9,0.1184]
["bitfinex","ETHUSD",1754755772203,2.3722678,4215.4,4214.9,0.1184]
["bitfinex","ETHUSD",1754755772405,0.9152,4215.3,4214.6,3.637]
["bitfinex","ETHUSD",1754755772598,0.9152,4215.2,4214.7,3.7554]
["bitfinex","ETHUSD",1754755772828,0.9152,4215.1,4214.7,3.7554]
["bitfinex","ETHUSD",1754755773029,0.1184,4215.5,4214.7,3.7554]
["bitfinex","ETHUSD",1754755773237,0.1184,4215.5,4214.7,2.49103475]
["bitfinex","ETHUSD",1754755773238,0.9152,4215.0,4214.7,2.49103475]
["bitfinex","ETHUSD",1754755773435,0.4337,4215.4,4214.7,0.1184]
["bitfinex","ETHUSD",1754755773603,0.4337,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754755774214,0.4337,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754755774415,0.9152,4215.4,4215.3,2.49071039]
["bitfinex","ETHUSD",1754755774822,0.9152,4215.4,4215.3,0.1184]
["bitfinex","ETHUSD",1754755775335,0.9152,4215.4,4215.1,2.49080241]
["bitfinex","ETHUSD",1754755775535,0.9152,4215.3,4213.2,0.4369]
["bitfinex","ETHUSD",1754755775736,0.9152,4215.2,4214.7,0.1184]
["bitfinex","ETHUSD",1754755775909,0.9152,4215.2,4214.7,2.49101988]
["bitfinex","ETHUSD",1754755776110,0.9152,4215.1,4214.7,0.1184]
["bitfinex","ETHUSD",1754755776310,0.1184,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1754755776311,0.9152,4215.0,4214.7,0.1184]
["bitfinex","ETHUSD",1754755776522,0.1184,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1754755776523,0.9152,4214.9,4214.7,0.1184]
["bitfinex","ETHUSD",1754755776705,0.9152,4214.8,4214.7,0.1184]
["bitfinex","ETHUSD",1754755777021,1.24396674,4214.8,4214.1,2.37298177]
["bitfinex","ETHUSD",1754755777233,1.0336,4214.7,4214.1,0.1184]
["bitfinex","ETHUSD",1754755777459,1.0336,4214.7,4212.6,11.95696702]
["bitfinex","ETHUSD",1754755777460,0.1184,4214.2,4213.4,0.1184]
["bitfinex","ETHUSD",1754755777612,0.32876674,4214.8,4213.4,0.1184]
["bitfinex","ETHUSD",1754755777613,0.9152,4214.1,4213.4,0.1184]
["bitfinex","ETHUSD",1754755777805,0.1184,4213.7,4213.1,0.1184]
["bitfinex","ETHUSD",1754755778041,0.9152,4213.6,4213.1,0.1184]
["bitfinex","ETHUSD",1754755778349,0.1184,4213.7,4212.6,0.04]
["bitfinex","ETHUSD",1754755778350,0.9152,4213.5,4212.6,0.04]
["bitfinex","ETHUSD",1754755778548,0.4337,4213.4,4213.1,2.37354355]
["bitfinex","ETHUSD",1754755778755,0.9152,4213.4,4213.1,2.37354355]
["bitfinex","ETHUSD",1754755778958,0.9152,4213.4,4213.2,2.37349145]
["bitfinex","ETHUSD",1754755779156,0.4337,4213.3,4213.1,2.37354699]
["bitfinex","ETHUSD",1754755779372,0.4337,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754755779660,0.1184,4213.7,4213.4,2.37333126]
["bitfinex","ETHUSD",1754755779836,0.4337,4213.6,4213.5,2.37329491]
["bitfinex","ETHUSD",1754755780022,0.5999,4213.7,4213.5,2.37329491]
["bitfinex","ETHUSD",1754755780023,0.4815,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1754755780356,0.1184,4213.8,4213.3,2.37339155]
["bitfinex","ETHUSD",1754755780524,0.1184,4213.8,4213.4,2.3733459]
["bitfinex","ETHUSD",1754755780525,0.4337,4213.7,4213.4,2.3733459]
["bitfinex","ETHUSD",1754755780719,0.9152,4213.6,4213.2,3.7614]
["bitfinex","ETHUSD",1754755780926,0.9152,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1754755781120,0.5521,4213.8,4213.6,2.37324589]
["bitfinex","ETHUSD",1754755781324,0.9152,4213.7,4213.6,2.37324589]
["bitfinex","ETHUSD",1754755781556,0.9152,4213.7,4213.2,2.49184358]
["bitfinex","ETHUSD",1754755781557,0.9152,4213.7,4213.5,2.3733152]
["bitfinex","ETHUSD",1754755781736,0.1184,4213.8,4213.5,2.3733152]
["bitfinex","ETHUSD",1754755781925,0.9152,4213.6,4213.5,2.3733152]
["bitfinex","ETHUSD",1754755782753,0.1184,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754755782953,0.9152,4213.7,4213.4,2.37333061]
["bitfinex","ETHUSD",1754755783146,0.1184,4213.8,4213.4,2.37333061]
["bitfinex","ETHUSD",1754755783347,0.9152,4213.7,4213.4,2.37333061]
["bitfinex","ETHUSD",1754755783534,0.9152,4213.7,4213.2,2.49188783]
["bitfinex","ETHUSD",1754755783535,2.37332384,4213.5,4213.2,0.1184]
["bitfinex","ETHUSD",1754755783741,2.37332384,4213.5,4212.6,0.04]
["bitfinex","ETHUSD",1754755783742,0.1184,4213.3,4212.7,2.49212764]
["bitfinex","ETHUSD",1754755783926,0.1184,4213.3,4212.7,0.1184]
["bitfinex","ETHUSD",1754755783927,0.9152,4213.2,4212.7,0.1184]
["bitfinex","ETHUSD",1754755784126,0.9152,4213.1,4212.7,0.1184]
["bitfinex","ETHUSD",1754755784354,0.9152,4213.0,4212.8,2.37371819]
["bitfinex","ETHUSD",1754755784654,0.4337,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754755784854,0.4337,4213.2,4212.8,2.37371819]
["bitfinex","ETHUSD",1754755785154,0.9152,4213.1,4212.8,2.37371819]
["bitfinex","ETHUSD",1754755785356,0.9152,4213.0,4212.8,2.37371819]
["bitfinex","ETHUSD",1754755785660,0.9152,4212.9,4212.8,2.37371819]
["bitfinex","ETHUSD",1754755785962,0.9152,4212.9,4212.7,0.1184]
["bitfinex","ETHUSD",1754755786260,2.49184837,4213.3,4212.6,0.04]
["bitfinex","ETHUSD",1754755786261,0.9152,4212.8,4212.6,0.04]
["bitfinex","ETHUSD",1754755786773,0.9152,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754755792935,0.9152,4212.7,4212.6,0.041]
["bitfinex","ETHUSD",1754755795369,0.1184,4212.9,4212.6,0.041]
["bitfinex","ETHUSD",1754755795869,0.1184,4212.9,4212.6,2.41482105]
["bitfinex","ETHUSD",1754755796251,0.1184,4212.9,4212.6,2.41482196]
["bitfinex","ETHUSD",1754755796464,0.1184,4212.9,4212.6,0.041]
["bitfinex","ETHUSD",1754755796659,0.1184,4212.9,4212.6,2.41482202]
["bitfinex","ETHUSD",1754755797347,0.1184,4212.9,4212.6,0.041]
["bitfinex","ETHUSD",1754755797549,0.4683,4213.6,4212.6,0.4886]
["bitfinex","ETHUSD",1754755797756,0.1184,4213.1,4212.9,2.37364593]
["bitfinex","ETHUSD",1754755797957,0.1184,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754755798352,0.4683,4213.6,4213.0,2.3736055]
["bitfinex","ETHUSD",1754755798674,0.1184,4213.3,4213.1,2.37354336]
["bitfinex","ETHUSD",1754755799273,0.1184,4213.3,4212.7,0.1184]
["bitfinex","ETHUSD",1754755799274,0.1184,4213.3,4213.2,2.37349283]
["bitfinex","ETHUSD",1754755801044,0.1184,4213.7,4213.6,2.37326582]
["bitfinex","ETHUSD",1754755802773,1.074,4214.5,4214.0,2.37300376]
["bitfinex","ETHUSD",1754755803158,1.074,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1754755803159,0.9556,4214.4,4213.9,2.49148587]
["bitfinex","ETHUSD",1754755803455,0.9556,4214.3,4213.9,2.49148587]
["bitfinex","ETHUSD",1754755803656,0.9556,4214.2,4213.3,3.7544]
["bitfinex","ETHUSD",1754755803860,0.1184,4213.9,4213.4,2.37338016]
["bitfinex","ETHUSD",1754755804360,0.9556,4213.8,4213.4,2.37338016]
["bitfinex","ETHUSD",1754755804558,0.1184,4213.9,4213.5,2.37331475]
["bitfinex","ETHUSD",1754755804747,0.4683,4213.7,4213.3,0.1184]
["bitfinex","ETHUSD",1754755804947,0.1184,4213.9,4213.6,2.37326751]
["bitfinex","ETHUSD",1754755805257,0.9556,4213.8,4213.5,2.37331184]
["bitfinex","ETHUSD",1754755805459,0.1184,4213.9,4213.3,0.1184]
["bitfinex","ETHUSD",1754755805665,2.70138406,4214.8,4213.3,0.1184]
["bitfinex","ETHUSD",1754755805666,4.15155082,4214.6,4213.4,0.0237338]
["bitfinex","ETHUSD",1754755805861,4.80417203,4214.6,4214.0,2.37302615]
["bitfinex","ETHUSD",1754755806071,0.1184,4214.3,4214.0,2.37299148]
["bitfinex","ETHUSD",1754755806766,0.1184,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754755806945,0.1184,4214.3,4214.1,2.37297302]
["bitfinex","ETHUSD",1754755807548,0.1184,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754755807862,0.1184,4214.3,4214.1,2.37297579]
["bitfinex","ETHUSD",1754755808177,0.1184,4214.3,4214.1,2.37293688]
["bitfinex","ETHUSD",1754755808578,0.1184,4214.3,4214.0,2.37303711]
["bitfinex","ETHUSD",1754755808796,0.1184,4214.3,4214.1,2.37297003]
["bitfinex","ETHUSD",1754755809096,0.1184,4214.3,4213.9,2.37304653]
["bitfinex","ETHUSD",1754755809294,0.5867,4214.3,4213.9,2.37304653]
["bitfinex","ETHUSD",1754755810001,0.5867,4214.3,4214.0,2.37303924]
["bitfinex","ETHUSD",1754755812304,0.1184,4214.3,4213.8,2.37315487]
["bitfinex","ETHUSD",1754755812494,0.9556,4214.2,4213.8,2.37315487]
["bitfinex","ETHUSD",1754755812890,0.9556,4214.2,4213.9,2.37308654]
["bitfinex","ETHUSD",1754755813203,0.9556,4214.2,4213.8,2.3731395]
["bitfinex","ETHUSD",1754755813400,0.1184,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1754755813605,0.1184,4214.3,4214.0,2.37299048]
["bitfinex","ETHUSD",1754755814633,0.1184,4214.3,4213.7,0.1184]
["bitfinex","ETHUSD",1754755814780,0.002,4214.7,4214.3,2.37284449]
["bitfinex","ETHUSD",1754755814972,0.1184,4214.5,4213.8,0.4591]
["bitfinex","ETHUSD",1754755815170,0.1184,4214.5,4214.1,2.37298457]
["bitfinex","ETHUSD",1754755815387,0.9556,4214.4,4213.8,2.37310564]
["bitfinex","ETHUSD",1754755816008,0.1184,4214.5,4213.7,0.566]
["bitfinex","ETHUSD",1754755816209,3.7534,4214.5,4214.1,2.3729791]
["bitfinex","ETHUSD",1754755816713,3.7534,4214.5,4214.2,2.3729182]
["bitfinex","ETHUSD",1754755817215,3.7534,4214.5,4213.9,0.4527]
["bitfinex","ETHUSD",1754755817382,3.7534,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1754755817578,0.1184,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1754755820375,0.002,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1754755821192,3.635,4215.2,4214.9,2.37252138]
["bitfinex","ETHUSD",1754755821391,0.1184,4215.0,4214.9,2.37252138]
["bitfinex","ETHUSD",1754755822611,0.1184,4215.0,4214.9,3.29782138]
["bitfinex","ETHUSD",1754755822822,2.56953531,4215.4,4214.9,0.4527]
["bitfinex","ETHUSD",1754755823114,2.56953531,4215.4,4215.2,0.1184]
["bitfinex","ETHUSD",1754755823419,2.56953531,4215.4,4215.3,3.29761039]
["bitfinex","ETHUSD",1754755824216,0.002,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754755825112,0.002,4215.6,4215.5,5.82489784]
["bitfinex","ETHUSD",1754755825309,0.04,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754755825590,1e-08,4215.9,4215.8,9.92290198]
["bitfinex","ETHUSD",1754755825922,1e-08,4215.9,4215.8,10.84820198]
["bitfinex","ETHUSD",1754755826296,1e-08,4215.9,4215.8,11.39820198]
["bitfinex","ETHUSD",1754755827127,1e-08,4215.9,4215.8,10.37960198]
["bitfinex","ETHUSD",1754755827287,1e-08,4215.9,4215.8,10.38060198]
["bitfinex","ETHUSD",1754755827707,1e-08,4215.9,4215.8,9.01202903]
["bitfinex","ETHUSD",1754755828121,1e-08,4215.9,4215.7,2.3720853]
["bitfinex","ETHUSD",1754755828122,1e-08,4215.9,4215.6,2.37213661]
["bitfinex","ETHUSD",1754755828414,1e-08,4215.9,4215.7,3.641]
["bitfinex","ETHUSD",1754755828824,0.4926,4215.8,4215.5,3.0]
["bitfinex","ETHUSD",1754755829224,0.9318,4215.8,4215.5,3.0]
["bitfinex","ETHUSD",1754755829397,1e-08,4215.9,4215.5,3.0]
["bitfinex","ETHUSD",1754755829601,1e-08,4215.9,4215.3,3.64]
["bitfinex","ETHUSD",1754755829920,0.9318,4215.8,4215.2,3.64]
["bitfinex","ETHUSD",1754755830227,0.9318,4215.8,4215.3,3.0]
["bitfinex","ETHUSD",1754755830626,1e-08,4215.9,4215.2,2.37235435]
["bitfinex","ETHUSD",1754755830799,0.4392,4215.8,4215.2,5.37235435]
["bitfinex","ETHUSD",1754755831697,0.49260001,4215.9,4215.2,3.0]
["bitfinex","ETHUSD",1754755832236,0.93180001,4215.9,4215.3,2.37231039]
["bitfinex","ETHUSD",1754755832533,0.93180001,4215.9,4215.3,2.37225936]
["bitfinex","ETHUSD",1754755832737,0.93180001,4215.9,4215.5,2.37219377]
["bitfinex","ETHUSD",1754755832890,0.93180001,4215.9,4215.6,2.37209409]
["bitfinex","ETHUSD",1754755833398,0.93180001,4215.9,4215.2,3.0]
["bitfinex","ETHUSD",1754755833630,0.93180001,4215.9,4215.2,5.37236448]
["bitfinex","ETHUSD",1754755833854,0.93180001,4215.9,4215.4,2.37224901]
["bitfinex","ETHUSD",1754755834338,0.93180001,4215.9,4215.5,2.37218036]
["bitfinex","ETHUSD",1754755834837,0.9318,4215.8,4215.4,2.37224816]
["bitfinex","ETHUSD",1754755835069,1e-08,4215.9,4215.2,3.0]
["bitfinex","ETHUSD",1754755835070,1e-08,4215.9,4215.5,2.37218534]
["bitfinex","ETHUSD",1754755835227,0.9318,4215.7,4215.5,2.37218534]
["bitfinex","ETHUSD",1754755835746,0.4392,4215.7,4215.5,2.37218534]
["bitfinex","ETHUSD",1754755836035,0.11840001,4215.9,4215.3,0.1184]
["bitfinex","ETHUSD",1754755836224,0.9318,4215.8,4215.3,0.1184]
["bitfinex","ETHUSD",1754755836427,0.9318,4215.7,4215.3,0.1184]
["bitfinex","ETHUSD",1754755836621,0.1184,4215.6,4215.0,0.1184]
["bitfinex","ETHUSD",1754755836822,0.5576,4215.6,4215.0,0.1184]
["bitfinex","ETHUSD",1754755837237,0.9318,4215.5,4215.0,0.1184]
["bitfinex","ETHUSD",1754755837441,0.1184,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1754755837612,0.4392,4215.2,4214.8,2.37254483]
["bitfinex","ETHUSD",1754755837812,0.1184,4215.3,4214.8,2.37254483]
["bitfinex","ETHUSD",1754755838130,0.9318,4215.1,4214.7,2.49103838]
["bitfinex","ETHUSD",1754755838312,0.9318,4215.0,4214.7,2.49103838]
["bitfinex","ETHUSD",1754755838639,0.4392,4214.9,4214.7,0.1184]
["bitfinex","ETHUSD",1754755838807,0.9318,4214.9,4214.7,0.1184]
["bitfinex","ETHUSD",1754755839012,0.1184,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1754755839513,0.1184,4215.3,4214.9,2.37252862]
["bitfinex","ETHUSD",1754755839714,0.5576,4215.3,4214.9,2.37252862]
["bitfinex","ETHUSD",1754755840644,0.1184,4215.3,4214.9,2.37253254]
["bitfinex","ETHUSD",1754755841041,0.5576,4215.3,4214.9,2.37253254]
["bitfinex","ETHUSD",1754755841338,0.1184,4215.3,4214.7,0.1184]
["bitfinex","ETHUSD",1754755841556,4.247,4215.6,4215.1,2.37236832]
["bitfinex","ETHUSD",1754755841857,4.247,4215.6,4215.0,0.1184]
["bitfinex","ETHUSD",1754755841858,3.30399784,4215.5,4215.0,0.1184]
["bitfinex","ETHUSD",1754755842142,0.9318,4215.5,4215.0,0.1184]
["bitfinex","ETHUSD",1754755842443,0.9318,4215.4,4214.9,2.3725264]
["bitfinex","ETHUSD",1754755842742,0.9318,4215.3,4214.8,2.49097591]
["bitfinex","ETHUSD",1754755842930,6.12655216,4215.6,4214.8,2.49097591]
["bitfinex","ETHUSD",1754755843256,0.9318,4215.5,4214.8,2.4909807]
["bitfinex","ETHUSD",1754755843441,0.8318,4215.5,4214.8,2.4909807]
["bitfinex","ETHUSD",1754755843620,0.8318,4215.5,4215.1,2.37241137]
["bitfinex","ETHUSD",1754755843942,0.8318,4215.5,4215.0,2.37246783]
["bitfinex","ETHUSD",1754755844146,0.8318,4215.5,4214.9,2.37251921]
["bitfinex","ETHUSD",1754755844347,0.4926,4215.5,4214.8,0.1184]
["bitfinex","ETHUSD",1754755844644,0.4926,4215.5,4214.9,2.37253552]
["bitfinex","ETHUSD",1754755844645,1.23952428,4215.5,4214.9,2.37253552]
["bitfinex","ETHUSD",1754755844846,0.1184,4215.2,4214.9,2.37251969]
["bitfinex","ETHUSD",1754755845057,0.4926,4215.1,4214.9,2.37251969]
["bitfinex","ETHUSD",1754755845352,0.4926,4215.0,4214.6,0.1184]
["bitfinex","ETHUSD",1754755845519,0.9318,4215.0,4214.6,0.1184]
["bitfinex","ETHUSD",1754755845722,0.9318,4214.9,4214.4,0.1184]
["bitfinex","ETHUSD",1754755846129,0.9318,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754755846664,0.1184,4215.2,4214.5,0.4527]
["bitfinex","ETHUSD",1754755846851,0.1184,4215.2,4214.6,0.9253]
["bitfinex","ETHUSD",1754755847031,0.9291,4215.6,4214.6,0.9253]
["bitfinex","ETHUSD",1754755847232,1.0475,4215.6,4215.0,2.49082681]
["bitfinex","ETHUSD",1754755847453,1.0475,4215.6,4215.1,2.37238763]
["bitfinex","ETHUSD",1754755847855,0.9291,4215.5,4214.2,0.4625]
["bitfinex","ETHUSD",1754755848053,0.9291,4215.5,4213.7,2.37319958]
["bitfinex","ETHUSD",1754755848054,0.9291,4215.4,4213.6,0.001]
["bitfinex","ETHUSD",1754755848255,0.1184,4214.8,4214.2,0.1184]
["bitfinex","ETHUSD",1754755848446,0.5741,4214.8,4214.2,2.49132786]
["bitfinex","ETHUSD",1754755848646,0.5741,4214.8,4214.3,2.37287331]
["bitfinex","ETHUSD",1754755849070,0.5741,4214.8,4214.4,2.37280534]
["bitfinex","ETHUSD",1754755849365,0.5741,4214.8,4214.5,2.37275747]
["bitfinex","ETHUSD",1754755849867,0.00200001,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754755850165,0.00200001,4215.9,4215.8,2.83452903]
["bitfinex","ETHUSD",1754755850673,0.00200001,4215.9,4214.9,2.37253171]
["bitfinex","ETHUSD",1754755850874,0.00200001,4215.9,4215.4,2.37225411]
["bitfinex","ETHUSD",1754755851165,0.00200001,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754755851363,0.00200001,4215.9,4213.7,0.37822761]
["bitfinex","ETHUSD",1754755851569,0.9291,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754755852240,0.00200001,4215.9,4215.1,2.37242295]
["bitfinex","ETHUSD",1754755852762,0.00200001,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754755852967,0.00200001,4215.9,4215.6,2.37209446]
["bitfinex","ETHUSD",1754755853133,0.00200001,4215.9,4214.7,3.0]
["bitfinex","ETHUSD",1754755853333,0.00200001,4215.9,4215.4,2.37225411]
["bitfinex","ETHUSD",1754755853854,0.00200001,4215.9,4215.5,0.9544]
["bitfinex","ETHUSD",1754755854060,0.00200001,4215.9,4215.7,2.3720853]
["bitfinex","ETHUSD",1754755854435,0.00200001,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754755854753,0.00200001,4215.9,4215.8,3.32642903]
["bitfinex","ETHUSD",1754755854940,0.00200001,4215.9,4215.8,7.19628046]
["bitfinex","ETHUSD",1754755858866,0.00200001,4215.9,4215.8,6.70438046]
["bitfinex","ETHUSD",1754755859969,0.00200001,4215.9,4215.8,6.82278046]
["bitfinex","ETHUSD",1754755860744,0.00200001,4215.9,4215.8,7.31468046]
["bitfinex","ETHUSD",1754755861589,1e-08,4215.9,4215.8,7.31468046]
["bitfinex","ETHUSD",1754755861939,1e-08,4215.9,4215.8,6.36028046]
["bitfinex","ETHUSD",1754755862145,1e-08,4215.9,4215.8,5.49042903]
["bitfinex","ETHUSD",1754755862361,1e-08,4215.9,4215.8,9.14342903]
["bitfinex","ETHUSD",1754755862952,1e-08,4215.9,4215.8,6.14342903]
["bitfinex","ETHUSD",1754755863152,1e-08,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754755864240,1e-08,4215.9,4215.8,6.14442903]
["bitfinex","ETHUSD",1754755864608,1e-08,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754755864750,0.92910001,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754755864950,0.92910001,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754755865159,1.25959544,4215.9,4215.8,0.1184]
["bitfinex","ETHUSD",1754755865381,1.37799544,4215.9,4215.4,2.37223923]
["bitfinex","ETHUSD",1754755865597,0.44889544,4215.9,4215.4,2.37223923]
["bitfinex","ETHUSD",1754755865886,0.44889544,4215.9,4215.3,3.1184]
["bitfinex","ETHUSD",1754755865887,0.9291,4215.8,4215.3,5.37229889]
["bitfinex","ETHUSD",1754755866252,0.9291,4215.7,4215.4,2.37225113]
["bitfinex","ETHUSD",1754755866448,0.9291,4215.6,4215.2,2.37231318]
["bitfinex","ETHUSD",1754755866655,0.9291,4215.5,4214.8,0.001]
["bitfinex","ETHUSD",1754755866961,0.1184,4215.0,4214.8,0.001]
["bitfinex","ETHUSD",1754755867651,0.9291,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755867845,0.1184,4215.0,4214.8,0.001]
["bitfinex","ETHUSD",1754755868050,0.1184,4215.1,4214.8,2.37357295]
["bitfinex","ETHUSD",1754755868269,0.1184,4215.1,4214.8,0.001]
["bitfinex","ETHUSD",1754755868472,0.9291,4215.0,4214.8,0.001]
["bitfinex","ETHUSD",1754755868983,0.9291,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755869962,3.30163552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755870585,0.1184,4215.1,4214.8,0.001]
["bitfinex","ETHUSD",1754755871099,0.1184,4215.1,4215.0,2.37247924]
["bitfinex","ETHUSD",1754755871255,0.1184,4215.1,4215.0,2.83497924]
["bitfinex","ETHUSD",1754755871601,0.1184,4215.7,4215.0,1.64284627]
["bitfinex","ETHUSD",1754755871783,1e-08,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754755872155,1e-08,4215.9,4215.8,3.32642903]
["bitfinex","ETHUSD",1754755872988,1e-08,4215.9,4215.8,6.32642903]
["bitfinex","ETHUSD",1754755874090,1e-08,4215.9,4215.8,5.83452903]
["bitfinex","ETHUSD",1754755874289,1e-08,4215.9,4215.8,6.66703361]
["bitfinex","ETHUSD",1754755874600,1e-08,4215.9,4215.8,6.20453361]
["bitfinex","ETHUSD",1754755877003,1e-08,4215.9,4215.6,0.1184]
["bitfinex","ETHUSD",1754755877553,0.9332,4215.8,4215.6,0.1184]
["bitfinex","ETHUSD",1754755878004,0.4548,4215.7,4215.3,0.1184]
["bitfinex","ETHUSD",1754755878187,0.4548,4215.7,4215.5,2.37218924]
["bitfinex","ETHUSD",1754755878384,0.4548,4215.6,4215.2,2.37231534]
["bitfinex","ETHUSD",1754755878681,0.9332,4215.6,4215.2,2.37231534]
["bitfinex","ETHUSD",1754755878885,0.9332,4215.6,4215.1,0.1184]
["bitfinex","ETHUSD",1754755879090,0.9332,4215.6,4215.2,2.37236124]
["bitfinex","ETHUSD",1754755879487,0.1184,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1754755879785,0.9332,4215.5,4215.1,0.1184]
["bitfinex","ETHUSD",1754755879990,0.1184,4215.7,4215.1,0.1184]
["bitfinex","ETHUSD",1754755880290,0.9332,4215.4,4215.1,0.1184]
["bitfinex","ETHUSD",1754755880707,0.9332,4215.3,4214.8,0.001]
["bitfinex","ETHUSD",1754755880865,1.0516,4215.3,4214.8,0.001]
["bitfinex","ETHUSD",1754755881067,0.9332,4215.2,4214.8,0.001]
["bitfinex","ETHUSD",1754755881382,2.37242295,4215.1,4214.8,0.001]
["bitfinex","ETHUSD",1754755881580,0.1184,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755881767,2.49093552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755882168,3.42413552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755883986,1.0516,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755884570,3.42413552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755884776,1.0516,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755884982,3.42413552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755886264,1.0516,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755886577,3.42413552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755887675,3.86739634,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755888485,4.41739634,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755888767,7.41739634,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755888990,7.92721318,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755890371,7.41739634,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755892601,7.92684993,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755892796,7.80844993,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755893002,7.92684993,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755893877,11.59584993,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755894600,3.99364993,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755894805,7.09313552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755894992,10.52473552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755895178,11.03405981,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754755896204,5.922817,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755896500,12.12939377,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755896704,13.06259377,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755898094,7.39406948,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755898403,6.048817,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755898704,6.598817,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755898873,7.532017,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755899885,6.598817,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755900285,7.532017,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755900680,7.58929278,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755900877,5.21647578,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755901081,3.676,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755901776,3.675,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755902649,3.675,4214.4,4214.3,0.4634]
["bitfinex","ETHUSD",1754755902790,3.675,4214.4,4214.3,3.30347331]
["bitfinex","ETHUSD",1754755903180,2.37205617,4215.8,4214.7,2.37262324]
["bitfinex","ETHUSD",1754755903408,0.002,4216.1,4214.7,2.37262324]
["bitfinex","ETHUSD",1754755903409,2.37219775,4215.6,4214.8,0.4624]
["bitfinex","ETHUSD",1754755903611,3.675,4215.5,4214.8,0.4624]
["bitfinex","ETHUSD",1754755903780,2.3722559,4215.4,4214.8,0.4624]
["bitfinex","ETHUSD",1754755904181,2.37232493,4215.3,4214.8,0.4624]
["bitfinex","ETHUSD",1754755904394,3.675,4215.2,4214.8,0.4624]
["bitfinex","ETHUSD",1754755905007,3.7934,4215.2,4214.8,0.4624]
["bitfinex","ETHUSD",1754755906409,3.7934,4215.2,4214.9,0.9296]
["bitfinex","ETHUSD",1754755906733,3.7934,4215.2,4215.0,0.4624]
["bitfinex","ETHUSD",1754755907109,3.674,4215.1,4215.0,0.4624]
["bitfinex","ETHUSD",1754755908943,0.1184,4215.2,4215.0,0.4624]
["bitfinex","ETHUSD",1754755909236,3.674,4215.1,4215.0,0.4624]
["bitfinex","ETHUSD",1754755909812,3.674,4215.1,4215.0,0.9292]
["bitfinex","ETHUSD",1754755910331,3.674,4215.1,4215.0,0.4624]
["bitfinex","ETHUSD",1754755912245,3.674,4215.1,4214.7,2.37264504]
["bitfinex","ETHUSD",1754755912647,3.674,4215.1,4214.8,0.4688]
["bitfinex","ETHUSD",1754755915451,3.674,4215.1,4214.6,2.49106104]
["bitfinex","ETHUSD",1754755915753,3.674,4215.1,4214.6,2.95986104]
["bitfinex","ETHUSD",1754755915943,3.674,4215.1,4214.6,0.5872]
["bitfinex","ETHUSD",1754755916116,3.674,4215.1,4214.6,2.95988879]
["bitfinex","ETHUSD",1754755916747,3.674,4215.1,4214.7,0.4688]
["bitfinex","ETHUSD",1754755917862,3.674,4215.1,4214.7,2.84144019]
["bitfinex","ETHUSD",1754755918449,3.674,4215.1,4214.7,0.4688]
["bitfinex","ETHUSD",1754755918749,3.674,4215.1,4214.6,2.49110217]
["bitfinex","ETHUSD",1754755918927,3.674,4215.1,4214.7,0.4688]
["bitfinex","ETHUSD",1754755919254,3.674,4215.1,4214.8,0.4688]
["bitfinex","ETHUSD",1754755920050,3.674,4215.1,4214.6,0.1184]
["bitfinex","ETHUSD",1754755920215,3.674,4215.1,4214.6,0.5872]
["bitfinex","ETHUSD",1754755920551,3.674,4215.1,4214.7,2.37262984]
["bitfinex","ETHUSD",1754755920715,0.1184,4215.2,4214.7,2.37262984]
["bitfinex","ETHUSD",1754755920919,3.662,4215.1,4214.6,0.5872]
["bitfinex","ETHUSD",1754755921320,3.662,4215.1,4214.6,0.1184]
["bitfinex","ETHUSD",1754755921527,3.662,4215.1,4214.3,0.001]
["bitfinex","ETHUSD",1754755921528,13.68755339,4215.1,4214.3,0.001]
["bitfinex","ETHUSD",1754755921759,2.4910785,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1754755921962,6.03571959,4214.6,4214.3,0.001]
["bitfinex","ETHUSD",1754755922273,0.1184,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755922854,3.424317,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755923055,4.1330487,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755925776,4.6830487,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755927842,5.1937965,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755928550,5.1938302,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755933266,4.6830487,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754755934580,4.6830487,4214.4,4214.1,0.001]
["bitfinex","ETHUSD",1754755934581,0.55,4214.3,4214.1,0.001]
["bitfinex","ETHUSD",1754755934758,9.64751339,4213.5,4212.6,0.4282]
["bitfinex","ETHUSD",1754755934953,2.37356427,4213.1,4212.6,0.4282]
["bitfinex","ETHUSD",1754755935154,0.1184,4212.9,4212.6,0.4282]
["bitfinex","ETHUSD",1754755935366,3.656,4212.8,4212.4,0.5852]
["bitfinex","ETHUSD",1754755936180,3.656,4212.8,4212.4,0.1184]
["bitfinex","ETHUSD",1754755936477,3.656,4212.8,4212.6,2.37383088]
["bitfinex","ETHUSD",1754755936681,3.656,4212.8,4212.6,2.84263088]
["bitfinex","ETHUSD",1754755936984,3.656,4212.8,4212.6,0.4688]
["bitfinex","ETHUSD",1754755937154,3.656,4212.8,4212.7,2.37377453]
["bitfinex","ETHUSD",1754755937497,3.656,4212.8,4212.7,2.83867453]
["bitfinex","ETHUSD",1754755938067,1e-08,4212.9,4212.8,5.37371819]
["bitfinex","ETHUSD",1754755938361,1.89907508,4214.7,4213.2,2.37346754]
["bitfinex","ETHUSD",1754755938362,3.655,4214.2,4213.2,2.37346754]
["bitfinex","ETHUSD",1754755938573,0.60082808,4214.7,4214.0,2.37304224]
["bitfinex","ETHUSD",1754755938574,3.656,4214.1,4214.0,2.37304224]
["bitfinex","ETHUSD",1754755938774,0.1184,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754755938993,3.7744,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754755939287,0.60082808,4214.7,4214.6,2.3727044]
["bitfinex","ETHUSD",1754755939470,0.60082808,4214.7,4214.6,0.21994895]
["bitfinex","ETHUSD",1754755939471,5.29752808,4214.7,4214.6,0.21994895]
["bitfinex","ETHUSD",1754755939783,6.06853354,4214.7,4214.6,0.21994895]
["bitfinex","ETHUSD",1754755940080,5.14623354,4214.7,4214.5,2.37275714]
["bitfinex","ETHUSD",1754755940379,5.02783354,4214.7,4214.6,0.21999005]
["bitfinex","ETHUSD",1754755940764,5.14623354,4214.7,4214.6,0.21999005]
["bitfinex","ETHUSD",1754755941271,5.14623354,4214.7,4214.6,2.59269445]
["bitfinex","ETHUSD",1754755941469,4.37522808,4214.7,4214.6,2.59269445]
["bitfinex","ETHUSD",1754755941658,4.37522808,4214.7,4214.6,0.21999005]
["bitfinex","ETHUSD",1754755943685,5.29752808,4214.7,4214.6,0.21999005]
["bitfinex","ETHUSD",1754755943885,4.37522808,4214.7,4214.6,0.21999005]
["bitfinex","ETHUSD",1754755944893,4.37522808,4214.7,4214.4,2.37280971]
["bitfinex","ETHUSD",1754755945691,4.37522808,4214.7,4214.0,2.37299646]
["bitfinex","ETHUSD",1754755945692,4.37522808,4214.7,4214.5,0.22028671]
["bitfinex","ETHUSD",1754755945989,4.25682808,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755946486,4.37522808,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755946690,5.29752808,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755947067,5.88127267,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755947595,8.80392078,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755947759,9.31462865,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755948163,6.94198054,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755948373,9.31462865,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755949591,6.94198054,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755949784,9.31462865,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755951094,6.94198054,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755951297,1.81368054,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755951500,4.36722808,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755952800,4.36822808,4214.7,4214.6,0.22028671]
["bitfinex","ETHUSD",1754755952968,4.36822808,4214.7,4214.6,0.22078975]
["bitfinex","ETHUSD",1754755953171,4.36722808,4214.7,4214.6,3.51499415]
["bitfinex","ETHUSD",1754755953372,3.648,4214.7,4214.6,3.51499415]
["bitfinex","ETHUSD",1754755953571,0.1584,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754755953794,0.1584,4214.9,4214.8,2.59338156]
["bitfinex","ETHUSD",1754755953795,3.8074,4214.9,4214.8,2.59338156]
["bitfinex","ETHUSD",1754755954000,3.689,4214.9,4214.8,3.51488156]
["bitfinex","ETHUSD",1754755954611,0.04,4214.9,4214.8,3.51488156]
["bitfinex","ETHUSD",1754755954807,0.04,4214.9,4214.8,7.24576607]
["bitfinex","ETHUSD",1754755954992,0.002,4215.2,4214.9,3.0]
["bitfinex","ETHUSD",1754755955191,0.002,4215.2,4215.1,5.37242295]
["bitfinex","ETHUSD",1754755955383,0.002,4215.2,4215.1,5.7116127]
["bitfinex","ETHUSD",1754755955588,0.002,4215.2,4215.1,6.68465154]
["bitfinex","ETHUSD",1754755955771,0.002,4215.2,4215.1,7.60615154]
["bitfinex","ETHUSD",1754755955974,0.002,4215.2,4215.1,7.14955154]
["bitfinex","ETHUSD",1754755956294,0.002,4215.2,4215.1,6.6331127]
["bitfinex","ETHUSD",1754755957901,2.652,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754755958106,2.652,4215.6,4215.5,2.59298759]
["bitfinex","ETHUSD",1754755959719,2.652,4215.6,4215.5,0.22078975]
["bitfinex","ETHUSD",1754755960038,3.0981,4215.6,4215.5,0.22078975]
["bitfinex","ETHUSD",1754755960254,3.89995,4215.6,4215.5,0.22078975]
["bitfinex","ETHUSD",1754755960532,3.5743,4215.6,4215.5,0.22078975]
["bitfinex","ETHUSD",1754755961230,2.652,4215.6,4215.5,0.22078975]
["bitfinex","ETHUSD",1754755961543,2.652,4215.6,4215.5,2.59298759]
["bitfinex","ETHUSD",1754755961835,0.04000001,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754755962133,0.04000001,4215.9,4215.8,0.22078975]
["bitfinex","ETHUSD",1754755962134,3.68600001,4215.9,4215.8,0.22078975]
["bitfinex","ETHUSD",1754755964889,3.68600001,4215.9,4215.8,2.59281878]
["bitfinex","ETHUSD",1754755965316,3.68600001,4215.9,4215.8,0.22078975]
["bitfinex","ETHUSD",1754755966423,4.60830001,4215.9,4215.8,0.22078975]
["bitfinex","ETHUSD",1754755967246,5.31855728,4215.9,4215.8,0.22078975]
["bitfinex","ETHUSD",1754755967412,7.69053004,4215.9,4215.8,0.22078975]
["bitfinex","ETHUSD",1754755967613,8.24053004,4215.9,4215.8,0.22078975]
["bitfinex","ETHUSD",1754755968309,2.37211991,4215.7,4214.9,2.37252016]
["bitfinex","ETHUSD",1754755968532,6.46554225,4215.6,4215.0,0.22002319]
["bitfinex","ETHUSD",1754755968729,2.37223837,4215.5,4215.1,0.22002319]
["bitfinex","ETHUSD",1754755968931,1.83895244,4215.5,4215.2,0.22002319]
["bitfinex","ETHUSD",1754755969147,3.83145411,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755969516,3.94985411,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755971440,1.5776,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755971636,3.94985411,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755971839,5.03943003,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755972614,4.13023003,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755973643,0.1184,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755974943,2.49065411,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755975243,3.39985411,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755976247,7.04185411,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755977444,7.59185411,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755977646,9.55289326,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755978224,10.06324408,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755982752,13.06324408,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755982943,13.92267965,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755983134,13.28495394,4215.4,4215.3,0.22002319]
["bitfinex","ETHUSD",1754755983472,2.37276911,4214.5,4213.7,2.83485832]
["bitfinex","ETHUSD",1754755983625,0.55,4214.6,4213.3,0.1194]
["bitfinex","ETHUSD",1754755983626,6.01482188,4214.4,4214.1,0.4317]
["bitfinex","ETHUSD",1754755983826,2.37287331,4214.3,4214.2,0.65194726]
["bitfinex","ETHUSD",1754755984041,6.01483018,4214.4,4214.2,0.65194726]
["bitfinex","ETHUSD",1754755984242,6.01483018,4214.4,4214.3,0.22024726]
["bitfinex","ETHUSD",1754755984632,6.13323018,4214.4,4214.3,0.22024726]
["bitfinex","ETHUSD",1754755985161,3.7604,4214.4,4214.3,0.22024726]
["bitfinex","ETHUSD",1754755986558,6.133217,4214.4,4214.3,0.22024726]
["bitfinex","ETHUSD",1754755987628,6.133217,4214.4,4214.3,0.21997385]
["bitfinex","ETHUSD",1754755988458,3.7604,4214.4,4214.3,0.21997385]
["bitfinex","ETHUSD",1754755988657,3.7604,4214.4,4214.3,1.11337385]
["bitfinex","ETHUSD",1754755988958,0.63845184,4215.6,4214.3,1.11337385]
["bitfinex","ETHUSD",1754755989128,0.1184,4214.9,4214.6,2.37266546]
["bitfinex","ETHUSD",1754755989325,3.642,4214.8,4214.7,4.07178625]
["bitfinex","ETHUSD",1754755989658,3.642,4214.8,4214.7,1.23743814]
["bitfinex","ETHUSD",1754755989859,3.642,4214.8,4214.7,0.65156365]
["bitfinex","ETHUSD",1754755990660,3.642,4214.8,4214.7,0.21976809]
["bitfinex","ETHUSD",1754755991451,3.642,4214.8,4214.7,0.65146809]
["bitfinex","ETHUSD",1754755992163,3.642,4214.8,4214.7,0.21976809]
["bitfinex","ETHUSD",1754755995560,6.46399181,4214.8,4214.7,0.21976809]
["bitfinex","ETHUSD",1754755996754,4.0914,4214.8,4214.7,0.21976809]
["bitfinex","ETHUSD",1754755996959,3.642,4214.8,4214.7,0.21976809]
["bitfinex","ETHUSD",1754755998158,6.01459181,4214.8,4214.7,0.21976809]
["bitfinex","ETHUSD",1754755998359,3.642,4214.8,4214.7,0.21976809]
["bitfinex","ETHUSD",1754755998559,6.01459181,4214.8,4214.7,0.21976809]
["bitfinex","ETHUSD",1754755999182,3.642,4214.8,4214.7,0.21976809]
["bitfinex","ETHUSD",1754755999380,6.01459181,4214.8,4214.7,0.21976809]
["bitfinex","ETHUSD",1754756000177,8.90282678,4214.8,4214.7,0.21976809]
["bitfinex","ETHUSD",1754756001982,8.42322678,4214.8,4214.7,0.21976809]
["bitfinex","ETHUSD",1754756002183,7.07613785,4214.8,4214.7,0.21976809]
["bitfinex","ETHUSD",1754756002482,7.52753785,4214.8,4214.7,0.20566809]
["bitfinex","ETHUSD",1754756003245,7.07613785,4214.8,4214.7,0.20566809]
["bitfinex","ETHUSD",1754756003746,6.07613785,4214.8,4214.7,0.20566809]
["bitfinex","ETHUSD",1754756003945,3.642,4214.8,4214.7,0.20566809]
["bitfinex","ETHUSD",1754756004166,3.642,4214.8,4214.7,0.66966809]
["bitfinex","ETHUSD",1754756004760,3.642,4214.8,4214.7,1.12656809]
["bitfinex","ETHUSD",1754756005144,0.1184,4214.9,4214.7,1.12656809]
["bitfinex","ETHUSD",1754756005347,0.1184,4214.9,4214.8,0.464]
["bitfinex","ETHUSD",1754756005577,3.7604,4214.9,4214.8,0.9209]
["bitfinex","ETHUSD",1754756006279,3.7604,4214.9,4214.8,0.464]
["bitfinex","ETHUSD",1754756007855,0.1184,4214.9,4214.8,0.464]
["bitfinex","ETHUSD",1754756008052,3.7604,4214.9,4214.8,0.464]
["bitfinex","ETHUSD",1754756009747,0.04000001,4215.9,4214.8,0.79335984]
["bitfinex","ETHUSD",1754756009948,0.1184,4215.5,4214.9,1.0393]
["bitfinex","ETHUSD",1754756010192,3.642,4215.4,4215.0,2.37247112]
["bitfinex","ETHUSD",1754756010371,3.642,4215.4,4215.1,0.464]
["bitfinex","ETHUSD",1754756010550,3.642,4215.6,4215.4,2.37225411]
["bitfinex","ETHUSD",1754756010892,3.642,4215.6,4215.3,0.1184]
["bitfinex","ETHUSD",1754756010893,3.642,4215.7,4215.5,0.9209]
["bitfinex","ETHUSD",1754756011063,3.642,4215.7,4215.6,0.9209]
["bitfinex","ETHUSD",1754756011392,0.04000001,4215.9,4215.6,0.9209]
["bitfinex","ETHUSD",1754756011590,0.04000001,4215.9,4215.8,2.37202903]
["bitfinex","ETHUSD",1754756011883,0.04000001,4215.9,4215.8,2.93853256]
["bitfinex","ETHUSD",1754756012069,0.04000001,4215.9,4215.8,3.85943256]
["bitfinex","ETHUSD",1754756013884,0.04000001,4215.9,4215.8,1.48740353]
["bitfinex","ETHUSD",1754756014101,0.04000001,4215.9,4215.8,3.85943256]
["bitfinex","ETHUSD",1754756014268,0.04000001,4215.9,4215.8,4.07880208]
["bitfinex","ETHUSD",1754756014589,0.04000001,4215.9,4215.8,1.70677305]
["bitfinex","ETHUSD",1754756015689,0.04000001,4215.9,4215.8,0.21936952]
["bitfinex","ETHUSD",1754756018298,3.34297277,4215.9,4215.8,0.21936952]
["bitfinex","ETHUSD",1754756018656,3.89297277,4215.9,4215.8,0.21936952]
["bitfinex","ETHUSD",1754756018861,7.40316361,4215.9,4215.8,0.21936952]
["bitfinex","ETHUSD",1754756021368,2.37266889,4214.7,4214.2,0.1184]
["bitfinex","ETHUSD",1754756021569,3.64,4214.6,4214.3,0.6236011]
["bitfinex","ETHUSD",1754756021869,3.64,4214.6,4214.4,0.2195711]
["bitfinex","ETHUSD",1754756022176,6.0127044,4214.6,4214.5,0.2195711]
["bitfinex","ETHUSD",1754756022565,6.4641044,4214.6,4214.5,0.2195711]
["bitfinex","ETHUSD",1754756022866,3.64,4214.6,4214.5,0.2195711]
["bitfinex","ETHUSD",1754756023870,0.1184,4214.8,4214.5,1.1405191]
["bitfinex","ETHUSD",1754756024077,3.641,4214.7,4214.6,1.14051081]
["bitfinex","ETHUSD",1754756024281,3.64,4214.7,4214.6,1.14051081]
["bitfinex","ETHUSD",1754756024515,0.04000001,4215.9,4214.6,1.14051081]
["bitfinex","ETHUSD",1754756024805,0.1184,4215.5,4214.9,0.1184]
["bitfinex","ETHUSD",1754756025107,3.64,4215.4,4215.0,0.68361081]
["bitfinex","ETHUSD",1754756025268,3.64,4215.4,4215.1,0.5370644]
["bitfinex","ETHUSD",1754756025468,3.64,4215.4,4215.2,0.21961081]
["bitfinex","ETHUSD",1754756025682,3.64,4215.4,4215.3,0.68361081]
["bitfinex","ETHUSD",1754756025882,0.04000001,4215.9,4215.3,0.21961081]
["bitfinex","ETHUSD",1754756026173,3.64,4215.8,4215.4,0.67651081]
["bitfinex","ETHUSD",1754756026379,3.64,4215.8,4215.5,0.21961081]
["bitfinex","ETHUSD",1754756026586,3.64,4215.8,4215.6,0.21961081]
["bitfinex","ETHUSD",1754756026802,3.64,4215.8,4215.7,0.21961081]
["bitfinex","ETHUSD",1754756028171,6.01202903,4215.8,4215.7,0.21961081]
["bitfinex","ETHUSD",1754756028402,3.7584,4215.8,4215.7,0.21961081]
["bitfinex","ETHUSD",1754756028605,7.07372903,4215.8,4215.7,0.21961081]
["bitfinex","ETHUSD",1754756028972,8.02249612,4215.8,4215.7,0.21961081]
["bitfinex","ETHUSD",1754756031103,8.57249612,4215.8,4215.7,0.21961081]
["bitfinex","ETHUSD",1754756031693,6.13042903,4215.8,4215.7,0.21961081]
["bitfinex","ETHUSD",1754756032094,3.64,4215.8,4215.7,0.21961081]
["bitfinex","ETHUSD",1754756032295,0.15840001,4215.9,4215.7,0.21961081]
["bitfinex","ETHUSD",1754756032611,0.15840001,4215.9,4215.8,0.21961081]
["bitfinex","ETHUSD",1754756032612,2.53037277,4215.9,4215.8,0.21961081]
["bitfinex","ETHUSD",1754756032813,6.17037277,4215.9,4215.8,0.21961081]
["bitfinex","ETHUSD",1754756033109,0.15840001,4215.9,4215.8,0.21961081]
["bitfinex","ETHUSD",1754756033312,0.15840001,4215.9,4215.8,0.69291081]
["bitfinex","ETHUSD",1754756033313,3.68000001,4215.9,4215.8,0.69291081]
["bitfinex","ETHUSD",1754756033529,0.04000001,4215.9,4215.8,0.69291081]
["bitfinex","ETHUSD",1754756033714,3.68000001,4215.9,4215.8,1.49650966]
["bitfinex","ETHUSD",1754756033880,3.68000001,4215.9,4215.8,0.69291081]
["bitfinex","ETHUSD",1754756034282,3.28000001,4215.9,4215.8,0.21961081]
["bitfinex","ETHUSD",1754756035487,3.28000001,4215.9,4215.8,0.69291081]
["bitfinex","ETHUSD",1754756035916,3.28000001,4215.9,4215.8,0.21961081]
["bitfinex","ETHUSD",1754756036390,0.002,4216.1,4215.8,0.21961081]
["bitfinex","ETHUSD",1754756036592,0.002,4216.1,4215.9,0.21961081]
["bitfinex","ETHUSD",1754756036792,0.002,4216.1,4216.0,0.21961081]
["bitfinex","ETHUSD",1754756037110,6.49876024,4216.1,4216.0,0.21961081]
["bitfinex","ETHUSD",1754756037418,7.01991173,4216.1,4216.0,0.21961081]
["bitfinex","ETHUSD",1754756037810,7.96321173,4216.1,4216.0,0.21961081]
["bitfinex","ETHUSD",1754756039090,18.15960497,4216.1,4216.0,0.21961081]
["bitfinex","ETHUSD",1754756039508,18.67041383,4216.1,4216.0,0.21961081]
["bitfinex","ETHUSD",1754756041722,18.67038234,4216.1,4216.0,0.21961081]
["bitfinex","ETHUSD",1754756042711,21.67038234,4216.1,4216.0,0.21961081]
["bitfinex","ETHUSD",1754756042901,0.55,4216.0,4214.8,0.001]
["bitfinex","ETHUSD",1754756043097,2.49087924,4215.0,4214.9,0.21983223]
["bitfinex","ETHUSD",1754756043316,6.13087924,4215.0,4214.9,0.21983223]
["bitfinex","ETHUSD",1754756045046,6.68087924,4215.0,4214.9,0.21983223]
["bitfinex","ETHUSD",1754756045205,3.7584,4215.0,4214.9,0.21983223]
["bitfinex","ETHUSD",1754756045841,3.64,4215.0,4214.9,1.19023223]
["bitfinex","ETHUSD",1754756046138,6.01247924,4215.0,4214.9,0.21983223]
["bitfinex","ETHUSD",1754756046348,3.64,4215.0,4214.9,0.21983223]
["bitfinex","ETHUSD",1754756046514,3.64,4215.0,4214.9,1.19023223]
["bitfinex","ETHUSD",1754756049551,3.64,4215.0,4214.9,0.69313223]
["bitfinex","ETHUSD",1754756049841,3.64,4215.0,4214.9,0.9704]
["bitfinex","ETHUSD",1754756050248,3.64,4215.0,4214.9,1.31664394]
["bitfinex","ETHUSD",1754756050465,3.64,4215.0,4214.9,0.9704]
["bitfinex","ETHUSD",1754756050736,2.4906631,4215.4,4214.9,0.4733]
["bitfinex","ETHUSD",1754756050941,2.37236946,4215.2,4214.8,0.001]
["bitfinex","ETHUSD",1754756051269,3.64,4215.3,4214.8,0.001]
["bitfinex","ETHUSD",1754756051440,2.372492,4215.0,4214.8,0.001]
["bitfinex","ETHUSD",1754756051744,3.7584,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756051911,4.2168,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756052108,3.10539475,4218.2,4214.8,0.001]
["bitfinex","ETHUSD",1754756052109,0.9433,4215.7,4214.8,0.001]
["bitfinex","ETHUSD",1754756052314,0.1184,4215.4,4214.8,1.0898]
["bitfinex","ETHUSD",1754756052624,3.644,4215.3,4214.8,0.1194]
["bitfinex","ETHUSD",1754756052814,6.95961728,4215.3,4214.8,0.1194]
["bitfinex","ETHUSD",1754756053235,4.5873,4215.3,4214.8,0.1194]
["bitfinex","ETHUSD",1754756053436,3.644,4215.3,4214.8,0.1194]
["bitfinex","ETHUSD",1754756053634,3.644,4215.3,4214.8,0.5927]
["bitfinex","ETHUSD",1754756053973,6.01631177,4215.3,4214.8,0.1194]
["bitfinex","ETHUSD",1754756054140,2.37236814,4215.2,4214.8,0.1194]
["bitfinex","ETHUSD",1754756054464,2.83076814,4215.2,4214.8,0.1194]
["bitfinex","ETHUSD",1754756054665,0.4584,4215.2,4214.8,0.001]
["bitfinex","ETHUSD",1754756054882,3.644,4215.3,4214.8,0.4743]
["bitfinex","ETHUSD",1754756055070,3.644,4215.3,4214.9,0.22000518]
["bitfinex","ETHUSD",1754756055233,3.644,4215.3,4215.0,0.22000518]
["bitfinex","ETHUSD",1754756055564,3.644,4215.3,4214.8,0.4743]
["bitfinex","ETHUSD",1754756055565,3.644,4215.3,4215.1,0.22000518]
["bitfinex","ETHUSD",1754756055762,6.0163159,4215.3,4215.2,0.22000518]
["bitfinex","ETHUSD",1754756056080,3.644,4215.3,4215.2,0.22000518]
["bitfinex","ETHUSD",1754756056280,6.01631039,4215.3,4215.2,0.22000518]
["bitfinex","ETHUSD",1754756056756,3.644,4215.3,4215.2,0.22000518]
["bitfinex","ETHUSD",1754756057974,6.91781039,4215.3,4215.2,0.22000518]
["bitfinex","ETHUSD",1754756058270,8.33659635,4215.3,4215.2,0.22000518]
["bitfinex","ETHUSD",1754756058460,17.98298959,4215.3,4215.2,0.22000518]
["bitfinex","ETHUSD",1754756058839,18.49430365,4215.3,4215.2,0.22000518]
["bitfinex","ETHUSD",1754756059680,0.55,4215.1,4214.8,0.001]
["bitfinex","ETHUSD",1754756059836,2.92253552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756060037,3.63002048,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756060271,4.53152048,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756060680,4.64992048,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756064284,0.1184,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756064674,3.7584,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756064997,0.1184,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756065157,3.64,4214.9,4214.8,0.4333]
["bitfinex","ETHUSD",1754756065995,3.64,4214.9,4214.8,0.8935]
["bitfinex","ETHUSD",1754756066161,3.64,4214.9,4214.8,1.23196582]
["bitfinex","ETHUSD",1754756066363,3.64,4214.9,4214.8,0.77176582]
["bitfinex","ETHUSD",1754756066563,0.1184,4215.1,4214.8,0.77176582]
["bitfinex","ETHUSD",1754756066875,3.64,4215.0,4214.8,0.77176582]
["bitfinex","ETHUSD",1754756067195,3.64,4214.9,4214.8,0.77176582]
["bitfinex","ETHUSD",1754756067393,3.64,4214.9,4214.8,0.4333]
["bitfinex","ETHUSD",1754756067895,3.64,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756069368,6.01253552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756069675,3.64,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756071369,3.64,4214.9,4214.8,0.8935]
["bitfinex","ETHUSD",1754756071998,3.64,4214.9,4214.8,0.4333]
["bitfinex","ETHUSD",1754756072210,3.64,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756074304,3.64,4214.9,4214.8,0.4333]
["bitfinex","ETHUSD",1754756075408,0.1184,4215.1,4214.8,0.4333]
["bitfinex","ETHUSD",1754756075633,2.49059307,4215.6,4214.9,0.8925]
["bitfinex","ETHUSD",1754756075806,3.64,4215.5,4215.0,0.1184]
["bitfinex","ETHUSD",1754756076132,6.01221636,4215.5,4215.0,0.45685291]
["bitfinex","ETHUSD",1754756076302,6.01221636,4215.5,4215.0,0.1184]
["bitfinex","ETHUSD",1754756077124,2.37225414,4215.4,4215.0,0.1184]
["bitfinex","ETHUSD",1754756077517,6.91370888,4215.5,4215.0,0.1184]
["bitfinex","ETHUSD",1754756077723,6.01220888,4215.5,4215.0,0.1184]
["bitfinex","ETHUSD",1754756078423,2.37225824,4215.4,4215.0,0.1184]
["bitfinex","ETHUSD",1754756078622,3.64,4215.5,4215.0,0.1184]
["bitfinex","ETHUSD",1754756078623,3.64,4215.3,4215.0,0.1184]
["bitfinex","ETHUSD",1754756079908,3.64,4215.2,4215.0,0.1184]
["bitfinex","ETHUSD",1754756080115,3.64,4215.1,4215.0,0.1184]
["bitfinex","ETHUSD",1754756082005,3.64,4215.1,4215.0,0.5507]
["bitfinex","ETHUSD",1754756082202,0.1184,4215.6,4215.0,0.88914854]
["bitfinex","ETHUSD",1754756082401,3.64,4215.5,4215.1,2.37240122]
["bitfinex","ETHUSD",1754756082615,0.002,4215.8,4215.4,0.1184]
["bitfinex","ETHUSD",1754756082818,3.642,4215.8,4215.4,2.49061424]
["bitfinex","ETHUSD",1754756083160,3.64,4215.7,4215.5,2.80448263]
["bitfinex","ETHUSD",1754756083656,0.002,4215.8,4215.6,2.92284156]
["bitfinex","ETHUSD",1754756083850,0.002,4215.8,4215.6,3.38304156]
["bitfinex","ETHUSD",1754756084056,0.002,4215.8,4215.6,2.95074156]
["bitfinex","ETHUSD",1754756084259,0.002,4215.8,4215.6,3.38304156]
["bitfinex","ETHUSD",1754756084634,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754756084838,0.002,4215.8,4215.7,2.8043853]
["bitfinex","ETHUSD",1754756085040,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754756086056,0.002,4215.8,4215.7,2.8043853]
["bitfinex","ETHUSD",1754756086234,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754756087458,0.002,4215.8,4215.7,3.0]
["bitfinex","ETHUSD",1754756087863,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754756088559,0.002,4215.8,4215.6,0.1184]
["bitfinex","ETHUSD",1754756089058,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754756089869,0.002,4215.8,4215.6,0.1184]
["bitfinex","ETHUSD",1754756090256,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754756090459,0.002,4215.8,4215.7,5.3720853]
["bitfinex","ETHUSD",1754756090659,0.002,4215.8,4215.7,3.0]
["bitfinex","ETHUSD",1754756090867,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754756091652,0.002,4215.8,4215.6,0.1184]
["bitfinex","ETHUSD",1754756091844,0.8871,4215.8,4215.6,0.1184]
["bitfinex","ETHUSD",1754756092189,0.002,4215.8,4215.0,0.437]
["bitfinex","ETHUSD",1754756092391,0.002,4215.8,4215.7,2.4904853]
["bitfinex","ETHUSD",1754756093043,0.002,4215.8,4215.7,5.9274853]
["bitfinex","ETHUSD",1754756093357,0.002,4215.8,4215.7,6.3824853]
["bitfinex","ETHUSD",1754756094395,0.002,4215.8,4215.7,5.9274853]
["bitfinex","ETHUSD",1754756094589,0.002,4215.8,4215.7,17.22274316]
["bitfinex","ETHUSD",1754756094745,0.002,4215.8,4215.7,7.67127792]
["bitfinex","ETHUSD",1754756096664,0.002,4215.8,4215.7,10.32234992]
["bitfinex","ETHUSD",1754756097152,0.002,4215.8,4215.7,6.68434992]
["bitfinex","ETHUSD",1754756097353,0.8871,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1754756098693,0.002,4215.8,4215.7,2.4904853]
["bitfinex","ETHUSD",1754756099088,0.002,4215.8,4215.7,6.3824853]
["bitfinex","ETHUSD",1754756099276,0.002,4215.8,4215.7,5.9274853]
["bitfinex","ETHUSD",1754756099471,0.002,4215.8,4215.7,5.4904853]
["bitfinex","ETHUSD",1754756100193,0.002,4215.8,4215.7,9.1284853]
["bitfinex","ETHUSD",1754756100488,0.002,4215.8,4215.7,10.39545149]
["bitfinex","ETHUSD",1754756100689,0.002,4215.8,4215.7,10.85045149]
["bitfinex","ETHUSD",1754756102273,0.002,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754756102589,0.002,4216.0,4215.9,6.00997276]
["bitfinex","ETHUSD",1754756102908,0.002,4216.0,4215.9,9.74180401]
["bitfinex","ETHUSD",1754756103411,0.002,4216.0,4215.9,6.10380401]
["bitfinex","ETHUSD",1754756103561,0.002,4216.0,4215.9,9.74280401]
["bitfinex","ETHUSD",1754756104010,0.002,4216.0,4215.9,9.01097276]
["bitfinex","ETHUSD",1754756104304,0.002,4216.0,4215.9,5.37197276]
["bitfinex","ETHUSD",1754756104502,0.002,4216.0,4215.9,9.01097276]
["bitfinex","ETHUSD",1754756104668,0.002,4216.0,4215.9,9.00997276]
["bitfinex","ETHUSD",1754756104872,0.8871,4216.0,4215.7,0.1184]
["bitfinex","ETHUSD",1754756105089,0.8851,4215.9,4215.7,0.1184]
["bitfinex","ETHUSD",1754756105391,0.8851,4215.9,4215.7,3.1184]
["bitfinex","ETHUSD",1754756105599,0.8851,4215.8,4215.7,3.1184]
["bitfinex","ETHUSD",1754756106101,0.8851,4215.8,4215.7,0.1184]
["bitfinex","ETHUSD",1754756106290,0.8851,4215.8,4214.7,0.438]
["bitfinex","ETHUSD",1754756106291,0.8851,4215.8,4215.4,3.638]
["bitfinex","ETHUSD",1754756106493,2.37197304,4215.9,4215.4,3.638]
["bitfinex","ETHUSD",1754756106494,0.1184,4215.9,4215.4,3.638]
["bitfinex","ETHUSD",1754756106693,0.4278,4215.9,4215.6,0.1184]
["bitfinex","ETHUSD",1754756106994,0.8851,4215.8,4215.6,0.1184]
["bitfinex","ETHUSD",1754756107199,0.8851,4215.7,4215.6,0.1184]
["bitfinex","ETHUSD",1754756107397,0.8851,4215.7,4215.2,3.64]
["bitfinex","ETHUSD",1754756107594,0.8851,4215.6,4214.8,0.001]
["bitfinex","ETHUSD",1754756107908,2.80000202,4215.5,4215.2,0.1184]
["bitfinex","ETHUSD",1754756108108,2.37220202,4215.5,4215.2,0.1184]
["bitfinex","ETHUSD",1754756108410,0.8851,4215.4,4215.2,0.1184]
["bitfinex","ETHUSD",1754756108800,2.3722676,4215.4,4215.2,0.1184]
["bitfinex","ETHUSD",1754756109109,0.8851,4215.3,4215.2,0.1184]
["bitfinex","ETHUSD",1754756109434,2.37239058,4215.2,4214.9,0.1184]
["bitfinex","ETHUSD",1754756109616,3.25749058,4215.2,4214.9,0.1184]
["bitfinex","ETHUSD",1754756109922,3.25756642,4215.1,4214.9,0.1184]
["bitfinex","ETHUSD",1754756110205,0.8851,4215.0,4214.9,0.1184]
["bitfinex","ETHUSD",1754756110378,0.8851,4215.0,4214.8,0.001]
["bitfinex","ETHUSD",1754756110580,0.8851,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756112927,3.25763552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756113081,4.30284163,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756113832,4.85284163,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756118038,7.85284163,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756123474,3.41774163,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756123778,6.12993552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756124342,0.1184,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756125056,2.49093552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756125383,3.41263552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756125592,0.4362,4215.7,4214.8,0.001]
["bitfinex","ETHUSD",1754756125882,2.37252326,4215.0,4214.8,0.001]
["bitfinex","ETHUSD",1754756126172,6.01143346,4215.1,4214.8,0.001]
["bitfinex","ETHUSD",1754756126385,6.01143346,4215.1,4214.8,0.4652]
["bitfinex","ETHUSD",1754756126740,3.639,4215.1,4214.8,0.4652]
["bitfinex","ETHUSD",1754756126945,3.639,4215.1,4214.9,0.4642]
["bitfinex","ETHUSD",1754756127247,3.639,4215.1,4215.0,0.4642]
["bitfinex","ETHUSD",1754756127464,0.1184,4215.2,4215.0,0.4642]
["bitfinex","ETHUSD",1754756127751,3.64,4215.4,4215.1,0.9421]
["bitfinex","ETHUSD",1754756128072,3.639,4215.4,4215.2,0.9421]
["bitfinex","ETHUSD",1754756128251,3.639,4215.4,4215.3,0.4642]
["bitfinex","ETHUSD",1754756128666,3.639,4215.4,4215.0,0.5826]
["bitfinex","ETHUSD",1754756128854,3.639,4215.4,4215.0,0.1184]
["bitfinex","ETHUSD",1754756129055,3.639,4215.4,4215.1,0.4642]
["bitfinex","ETHUSD",1754756133179,6.0112561,4215.4,4215.0,0.1184]
["bitfinex","ETHUSD",1754756133380,3.639,4215.4,4215.0,0.1184]
["bitfinex","ETHUSD",1754756133783,3.639,4215.4,4215.0,2.49087805]
["bitfinex","ETHUSD",1754756133954,3.639,4215.4,4215.0,2.95507805]
["bitfinex","ETHUSD",1754756134588,3.639,4215.4,4215.1,2.37241137]
["bitfinex","ETHUSD",1754756134753,3.639,4215.4,4215.0,2.95506739]
["bitfinex","ETHUSD",1754756135554,3.639,4215.4,4215.1,2.37241487]
["bitfinex","ETHUSD",1754756135963,3.639,4215.4,4215.0,0.1184]
["bitfinex","ETHUSD",1754756136370,3.639,4215.4,4214.9,2.37252869]
["bitfinex","ETHUSD",1754756136371,0.9217,4215.3,4214.8,0.001]
["bitfinex","ETHUSD",1754756136594,0.1184,4215.1,4214.8,0.001]
["bitfinex","ETHUSD",1754756136753,3.639,4215.0,4214.8,0.001]
["bitfinex","ETHUSD",1754756136953,4.5607,4215.0,4214.8,0.001]
["bitfinex","ETHUSD",1754756137259,0.4362,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756137877,4.1245,4215.0,4214.8,0.001]
["bitfinex","ETHUSD",1754756138055,4.5607,4215.0,4214.8,0.001]
["bitfinex","ETHUSD",1754756138491,3.29423552,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756138985,0.9217,4214.9,4214.8,0.001]
["bitfinex","ETHUSD",1754756139175,3.639,4215.0,4214.8,0.001]
["bitfinex","ETHUSD",1754756139374,0.002,4215.8,4214.8,0.4652]
["bitfinex","ETHUSD",1754756139585,3.639,4215.7,4214.8,0.9431]
["bitfinex","ETHUSD",1754756139797,0.002,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754756139960,0.002,4215.8,4215.5,2.37218455]
["bitfinex","ETHUSD",1754756140303,0.002,4215.8,4215.1,0.9421]
["bitfinex","ETHUSD",1754756140472,0.002,4215.8,4215.2,3.0]
["bitfinex","ETHUSD",1754756140658,4.0752,4215.7,4214.9,2.70420115]
["bitfinex","ETHUSD",1754756140865,4.0752,4215.7,4214.9,2.37252326]
["bitfinex","ETHUSD",1754756141293,6.44729797,4215.7,4214.9,2.37252326]
["bitfinex","ETHUSD",1754756141496,3.639,4215.7,4214.8,5.37357599]
["bitfinex","ETHUSD",1754756141662,3.639,4215.7,4214.8,0.001]
["bitfinex","ETHUSD",1754756141862,1.33435,4215.6,4214.8,0.001]
["bitfinex","ETHUSD",1754756142067,2.92224812,4215.5,4214.8,0.001]
["bitfinex","ETHUSD",1754756142264,3.639,4215.4,4214.8,2.83777707]
["bitfinex","ETHUSD",1754756142468,3.639,4215.4,4214.8,0.4652]
["bitfinex","ETHUSD",1754756142680,3.639,4215.4,4214.8,2.83773915]
["bitfinex","ETHUSD",1754756142878,2.37233423,4215.3,4214.8,0.33266391]
["bitfinex","ETHUSD",1754756143170,2.37233423,4215.3,4214.8,0.001]
["bitfinex","ETHUSD",1754756143378,3.29406889,4215.2,4214.8,0.001]
["bitfinex","ETHUSD",1754756143697,0.9217,4215.2,4214.8,0.001]
["bitfinex","ETHUSD",1754756144201,0.002,4215.8,4214.8,3.001]
["bitfinex","ETHUSD",1754756144423,0.002,4216.8,4214.8,3.001]
["bitfinex","ETHUSD",1754756144424,0.042,4216.9,4216.3,2.37170326]
["bitfinex","ETHUSD",1754756144564,0.9217,4219.2,4217.2,2.37124158]
["bitfinex","ETHUSD",1754756144763,3.649,4219.5,4218.8,2.84478952]
["bitfinex","ETHUSD",1754756145082,6.01894904,4219.5,4219.4,11.88892483]
["bitfinex","ETHUSD",1754756145282,0.7548311,4220.7,4219.4,12.24043022]
["bitfinex","ETHUSD",1754756145483,0.04,4220.9,4220.6,11.88892483]
["bitfinex","ETHUSD",1754756145484,0.63847172,4220.8,4220.6,11.88892483]
["bitfinex","ETHUSD",1754756145793,15.54965712,4220.7,4218.6,0.4642]
["bitfinex","ETHUSD",1754756145998,2.37029795,4218.9,4218.7,0.35052546]
["bitfinex","ETHUSD",1754756146168,2.37017373,4219.1,4218.8,0.35052546]
["bitfinex","ETHUSD",1754756146364,11.89465712,4220.1,4218.9,0.35052546]
["bitfinex","ETHUSD",1754756146595,11.89465712,4219.5,4219.0,0.35052546]
["bitfinex","ETHUSD",1754756146899,1.18946571,4219.4,4219.1,0.35052546]
["bitfinex","ETHUSD",1754756147101,1.18946571,4219.4,4218.7,0.9131]
["bitfinex","ETHUSD",1754756147102,1.18946571,4219.4,4219.2,0.35052546]
["bitfinex","ETHUSD",1754756147301,0.11922596,4220.6,4219.3,0.35052546]
["bitfinex","ETHUSD",1754756147302,12.35385712,4220.1,4219.3,0.35052546]
["bitfinex","ETHUSD",1754756147468,3.664,4220.0,4219.4,0.35052546]
["bitfinex","ETHUSD",1754756147772,2.3696814,4220.0,4219.5,0.35052546]
["bitfinex","ETHUSD",1754756147968,6.03474893,4219.9,4219.6,0.35052546]
["bitfinex","ETHUSD",1754756148219,2.36978055,4219.8,4219.7,0.35052546]
["bitfinex","ETHUSD",1754756148376,6.39015861,4219.8,4219.7,0.35052546]
["bitfinex","ETHUSD",1754756148577,6.84935861,4219.8,4219.7,0.35052546]
["bitfinex","ETHUSD",1754756148770,7.87935861,4219.8,4219.7,0.35052546]
["bitfinex","ETHUSD",1754756150293,7.88035861,4219.8,4219.7,0.35052546]
["bitfinex","ETHUSD",1754756150980,2.37054766,4218.5,4218.2,0.1184]
["bitfinex","ETHUSD",1754756151188,0.55,4219.7,4218.3,0.2180446]
["bitfinex","ETHUSD",1754756151189,3.667,4218.4,4218.3,0.2180446]
["bitfinex","ETHUSD",1754756151804,3.667,4218.4,4218.0,0.1184]
["bitfinex","ETHUSD",1754756152174,6.03757058,4218.4,4218.0,0.1184]
["bitfinex","ETHUSD",1754756152824,2.37073563,4218.1,4218.0,0.1184]
["bitfinex","ETHUSD",1754756153116,6.03673563,4218.1,4217.8,0.1184]
["bitfinex","ETHUSD",1754756153406,2.37081268,4218.0,4217.6,0.04]
["bitfinex","ETHUSD",1754756153606,3.666,4218.1,4217.6,0.1584]
["bitfinex","ETHUSD",1754756154006,0.1184,4218.2,4217.7,3.28404927]
["bitfinex","ETHUSD",1754756154307,3.665,4218.1,4217.8,0.9131]
["bitfinex","ETHUSD",1754756154539,3.665,4218.1,4217.9,0.9131]
["bitfinex","ETHUSD",1754756155022,3.665,4218.1,4217.6,0.1584]
["bitfinex","ETHUSD",1754756155023,3.664,4218.0,4217.6,0.1584]
["bitfinex","ETHUSD",1754756155197,3.664,4218.0,4217.6,1.0715]
["bitfinex","ETHUSD",1754756155592,2.37085341,4217.9,4217.6,0.1584]
["bitfinex","ETHUSD",1754756155818,6.03480349,4218.0,4217.6,0.1584]
["bitfinex","ETHUSD",1754756156018,3.664,4218.0,4217.6,0.1584]
["bitfinex","ETHUSD",1754756156516,3.664,4218.0,4217.6,0.6033]
["bitfinex","ETHUSD",1754756156822,2.37088621,4217.9,4217.6,0.1584]
["bitfinex","ETHUSD",1754756157026,2.37096047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754756157217,6.58296047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754756157411,7.52216047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754756157620,3.86016047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754756157801,8.32619785,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754756160432,4.66319785,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754756160733,6.03496047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754756160929,3.4592,4218.8,4217.6,0.04]
["bitfinex","ETHUSD",1754756161144,15.55865712,4218.7,4217.6,0.04]
["bitfinex","ETHUSD",1754756161322,2.37096047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754756161632,6.03596047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754756162429,2.37096047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754756162663,2.37091122,4217.8,4217.6,0.04]
["bitfinex","ETHUSD",1754756162959,3.664,4218.4,4217.6,0.9531]
["bitfinex","ETHUSD",1754756163235,2.37067864,4218.3,4217.7,1.2629231]
["bitfinex","ETHUSD",1754756163397,2.37067864,4218.3,4217.8,0.3498231]
["bitfinex","ETHUSD",1754756163603,3.664,4218.4,4217.9,1.2629231]
["bitfinex","ETHUSD",1754756163822,3.664,4218.4,4218.0,0.3498231]
["bitfinex","ETHUSD",1754756164024,3.664,4218.4,4218.1,0.7947231]
["bitfinex","ETHUSD",1754756164232,2.37062323,4218.3,4218.2,0.3498231]
["bitfinex","ETHUSD",1754756164400,6.03562323,4218.3,4218.2,0.3498231]
["bitfinex","ETHUSD",1754756164605,2.37062323,4218.3,4218.2,0.3498231]
["bitfinex","ETHUSD",1754756164923,3.664,4218.3,4218.2,1.2629231]
["bitfinex","ETHUSD",1754756165638,3.663,4218.3,4218.2,1.2629231]
["bitfinex","ETHUSD",1754756166404,2.37045724,4218.6,4218.2,1.2629231]
["bitfinex","ETHUSD",1754756166602,2.92032635,4218.9,4218.3,1.2629231]
["bitfinex","ETHUSD",1754756166603,3.663,4218.5,4218.3,1.2629231]
["bitfinex","ETHUSD",1754756166804,2.37210544,4219.3,4218.3,1.2629231]
["bitfinex","ETHUSD",1754756166805,0.55,4219.2,4218.4,0.3498231]
["bitfinex","ETHUSD",1754756167033,0.55,4219.0,4218.5,0.3498231]
["bitfinex","ETHUSD",1754756167339,2.32039846,4218.7,4218.6,0.3498231]
["bitfinex","ETHUSD",1754756167752,6.03339846,4218.7,4218.6,0.3498231]
["bitfinex","ETHUSD",1754756168034,3.663,4218.7,4218.6,0.3498231]
["bitfinex","ETHUSD",1754756168206,2.37023766,4219.0,4218.6,0.3498231]
["bitfinex","ETHUSD",1754756168536,2.37029373,4218.9,4218.7,0.3498231]
["bitfinex","ETHUSD",1754756168735,0.002,4219.3,4218.8,1.2629231]
["bitfinex","ETHUSD",1754756168935,0.002,4219.3,4218.9,3.50202445]
["bitfinex","ETHUSD",1754756169138,0.002,4219.3,4219.0,0.21863944]
["bitfinex","ETHUSD",1754756169347,0.002,4219.3,4219.1,0.21863944]
["bitfinex","ETHUSD",1754756169541,0.002,4219.3,4219.2,0.21863944]
["bitfinex","ETHUSD",1754756169726,0.002,4219.3,4219.2,2.58875699]
["bitfinex","ETHUSD",1754756169940,2.36972791,4219.9,4219.2,3.50208556]
["bitfinex","ETHUSD",1754756170136,2.37159114,4220.2,4219.3,0.21886926]
["bitfinex","ETHUSD",1754756170137,0.002,4220.2,4219.3,0.21886926]
["bitfinex","ETHUSD",1754756170312,0.002,4220.2,4219.4,2.58885247]
["bitfinex","ETHUSD",1754756170512,0.002,4220.2,4219.7,0.1184]
["bitfinex","ETHUSD",1754756170756,0.002,4220.2,4219.8,0.21886926]
["bitfinex","ETHUSD",1754756170922,0.002,4220.2,4219.9,0.21886926]
["bitfinex","ETHUSD",1754756171116,0.002,4220.2,4220.0,0.21886926]
["bitfinex","ETHUSD",1754756171413,0.002,4220.2,4220.1,0.21886926]
["bitfinex","ETHUSD",1754756171615,2.37155594,4220.2,4220.1,0.21886926]
["bitfinex","ETHUSD",1754756171858,7.07149085,4220.2,4220.1,0.21886926]
["bitfinex","ETHUSD",1754756172066,8.01069085,4220.2,4220.1,0.21886926]
["bitfinex","ETHUSD",1754756172240,8.51862595,4220.2,4220.1,0.21886926]
["bitfinex","ETHUSD",1754756176020,2.37031473,4218.9,4218.2,0.4449]
["bitfinex","ETHUSD",1754756176244,0.1184,4219.1,4218.5,0.1184]
["bitfinex","ETHUSD",1754756176443,0.1184,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1754756176727,3.662,4219.0,4218.8,0.9131]
["bitfinex","ETHUSD",1754756176940,3.662,4219.0,4218.8,0.9404]
["bitfinex","ETHUSD",1754756177849,3.662,4218.9,4218.8,0.9404]
["bitfinex","ETHUSD",1754756178034,3.662,4218.9,4218.8,0.4722]
["bitfinex","ETHUSD",1754756178542,3.662,4218.9,4218.8,0.9519]
["bitfinex","ETHUSD",1754756179047,3.661,4218.9,4218.8,0.4722]
["bitfinex","ETHUSD",1754756179821,3.661,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1754756180020,3.661,4218.9,4218.7,0.5906]
["bitfinex","ETHUSD",1754756180235,3.661,4218.9,4218.7,0.5981]
["bitfinex","ETHUSD",1754756180558,2.37018163,4219.1,4218.8,0.4722]
["bitfinex","ETHUSD",1754756180795,3.66,4219.0,4218.7,0.5981]
["bitfinex","ETHUSD",1754756180946,3.66,4219.0,4218.7,0.1184]
["bitfinex","ETHUSD",1754756181456,2.37034227,4218.8,4218.7,0.1184]
["bitfinex","ETHUSD",1754756181658,3.66,4219.0,4218.7,0.1184]
["bitfinex","ETHUSD",1754756181828,6.03024277,4219.0,4218.7,0.1184]
["bitfinex","ETHUSD",1754756182028,3.659,4218.9,4218.4,2.48895226]
["bitfinex","ETHUSD",1754756182328,6.02929012,4218.9,4218.4,0.1184]
["bitfinex","ETHUSD",1754756182659,3.659,4218.9,4218.5,0.4722]
["bitfinex","ETHUSD",1754756182862,3.658,4218.8,4218.6,0.4722]
["bitfinex","ETHUSD",1754756183160,2.37011987,4219.2,4218.8,0.1184]
["bitfinex","ETHUSD",1754756183349,2.37011987,4219.2,4217.7,5.37090695]
["bitfinex","ETHUSD",1754756183350,3.658,4219.1,4218.3,2.84276845]
["bitfinex","ETHUSD",1754756183551,3.662,4219.0,4218.6,0.1184]
["bitfinex","ETHUSD",1754756183855,3.662,4219.0,4218.6,0.5906]
["bitfinex","ETHUSD",1754756184672,3.662,4219.0,4218.7,0.4722]
["bitfinex","ETHUSD",1754756184862,3.661,4218.9,4218.7,0.4722]
["bitfinex","ETHUSD",1754756185066,3.661,4218.8,4218.7,0.4797]
["bitfinex","ETHUSD",1754756185547,2.37011341,4219.3,4218.7,0.4797]
["bitfinex","ETHUSD",1754756185875,2.37017605,4219.1,4218.6,0.1184]
["bitfinex","ETHUSD",1754756186073,3.661,4219.2,4218.6,0.1184]
["bitfinex","ETHUSD",1754756186375,2.37022991,4219.0,4218.6,0.1184]
["bitfinex","ETHUSD",1754756186575,2.85603251,4219.6,4218.6,0.1184]
["bitfinex","ETHUSD",1754756186576,2.37184058,4219.7,4218.7,2.37038746]
["bitfinex","ETHUSD",1754756186775,0.1184,4219.5,4218.9,0.1184]
["bitfinex","ETHUSD",1754756187072,2.37001366,4219.4,4218.9,0.1184]
["bitfinex","ETHUSD",1754756187273,0.1184,4219.5,4218.9,0.1184]
["bitfinex","ETHUSD",1754756187477,2.48834936,4219.5,4219.0,0.9519]
["bitfinex","ETHUSD",1754756187687,0.1184,4219.5,4219.0,0.9519]
["bitfinex","ETHUSD",1754756188045,2.48839657,4219.5,4219.1,0.21953261]
["bitfinex","ETHUSD",1754756188377,0.1184,4219.5,4219.2,0.21953261]
["bitfinex","ETHUSD",1754756188548,0.1184,4219.5,4219.3,0.21953261]
["bitfinex","ETHUSD",1754756188747,2.48834904,4219.5,4219.4,0.21953261]
["bitfinex","ETHUSD",1754756188980,6.63437063,4219.5,4219.4,0.21953261]
["bitfinex","ETHUSD",1754756189577,8.13837063,4219.5,4219.4,0.21953261]
["bitfinex","ETHUSD",1754756189778,8.64817042,4219.5,4219.4,0.21953261]
["bitfinex","ETHUSD",1754756189946,4.98817289,4219.5,4219.4,0.21953261]
["bitfinex","ETHUSD",1754756190149,8.13737063,4219.5,4219.4,0.21953261]
["bitfinex","ETHUSD",1754756190543,3.659,4219.5,4219.4,0.21953261]
["bitfinex","ETHUSD",1754756190865,6.02894904,4219.5,4219.4,0.21975787]
["bitfinex","ETHUSD",1754756191278,3.66,4219.5,4219.4,0.21975787]
["bitfinex","ETHUSD",1754756191577,6.02994904,4219.5,4219.4,0.21975787]
["bitfinex","ETHUSD",1754756191775,6.57994904,4219.5,4219.4,0.21975787]
["bitfinex","ETHUSD",1754756192076,8.48957915,4219.5,4219.4,0.21975787]
["bitfinex","ETHUSD",1754756193263,8.00347915,4219.5,4219.4,0.21975787]
["bitfinex","ETHUSD",1754756193746,8.00347915,4219.5,4218.7,0.1184]
["bitfinex","ETHUSD",1754756193747,2.37020124,4219.1,4218.7,0.1184]
["bitfinex","ETHUSD",1754756193944,3.66,4219.0,4218.8,0.22007447]
["bitfinex","ETHUSD",1754756194149,3.66,4219.0,4218.9,0.22007447]
["bitfinex","ETHUSD",1754756195365,6.03022991,4219.0,4218.9,0.22007447]
["bitfinex","ETHUSD",1754756196052,8.7227172,4219.0,4218.9,0.22007447]
["bitfinex","ETHUSD",1754756196562,2.37096047,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754756196752,3.658,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754756197170,3.658,4217.7,4217.6,0.9929]
["bitfinex","ETHUSD",1754756197456,6.02896047,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754756197777,3.658,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754756197984,0.1184,4217.8,4217.6,0.041]
["bitfinex","ETHUSD",1754756198148,3.658,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754756198352,0.1184,4217.8,4217.6,0.041]
["bitfinex","ETHUSD",1754756198353,2.48931693,4217.8,4217.6,0.041]
["bitfinex","ETHUSD",1754756198551,0.1184,4217.8,4217.6,0.041]
["bitfinex","ETHUSD",1754756198805,3.657,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754756199392,3.657,4217.7,4217.6,0.9929]
["bitfinex","ETHUSD",1754756199591,3.657,4217.7,4217.6,1.1113]
["bitfinex","ETHUSD",1754756200400,3.657,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754756201163,3.657,4217.7,4217.6,0.5132]
["bitfinex","ETHUSD",1754756201969,3.657,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754756202482,3.656,4217.7,4217.6,0.041]
["bitfinex","ETHUSD",1754756202762,0.1184,4218.2,4217.6,0.9929]
["bitfinex","ETHUSD",1754756202969,3.39737669,4219.0,4217.7,0.9519]
["bitfinex","ETHUSD",1754756203174,0.1184,4218.6,4218.0,2.48913967]
["bitfinex","ETHUSD",1754756203492,3.656,4218.5,4218.0,2.48913967]
["bitfinex","ETHUSD",1754756203657,3.656,4218.5,4218.1,0.4722]
["bitfinex","ETHUSD",1754756203856,3.656,4218.5,4218.0,0.5981]
["bitfinex","ETHUSD",1754756204074,3.656,4218.5,4218.0,1.0703]
["bitfinex","ETHUSD",1754756204396,3.656,4218.5,4218.0,3.4410777]
["bitfinex","ETHUSD",1754756204561,3.656,4218.5,4218.1,0.4722]
["bitfinex","ETHUSD",1754756205185,3.656,4218.5,4218.0,0.5981]
["bitfinex","ETHUSD",1754756205497,3.656,4218.5,4218.0,3.44108331]
["bitfinex","ETHUSD",1754756205700,3.656,4218.5,4218.0,1.0703]
["bitfinex","ETHUSD",1754756205900,3.656,4218.5,4218.0,0.5906]
["bitfinex","ETHUSD",1754756206489,3.656,4218.5,4218.0,0.1184]
["bitfinex","ETHUSD",1754756206692,0.1184,4218.6,4218.1,3.32262852]
["bitfinex","ETHUSD",1754756206890,0.1184,4218.6,4218.0,0.1184]
["bitfinex","ETHUSD",1754756206891,3.654,4218.4,4218.2,0.9085]
["bitfinex","ETHUSD",1754756207697,3.654,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754756207894,0.1184,4219.0,4218.4,2.37051356]
["bitfinex","ETHUSD",1754756208063,3.653,4218.9,4218.4,2.37051356]
["bitfinex","ETHUSD",1754756208266,3.653,4218.9,4218.4,0.441]
["bitfinex","ETHUSD",1754756208795,4.1015,4218.9,4218.5,0.21999591]
["bitfinex","ETHUSD",1754756208967,4.38497987,4218.9,4218.6,0.21999591]
["bitfinex","ETHUSD",1754756209164,4.38497987,4218.9,4218.7,0.21999591]
["bitfinex","ETHUSD",1754756209364,4.38497987,4218.9,4218.8,0.21999591]
["bitfinex","ETHUSD",1754756210865,0.73197987,4218.9,4218.8,0.21999591]
["bitfinex","ETHUSD",1754756211016,3.652,4218.9,4218.8,0.21999591]
["bitfinex","ETHUSD",1754756211486,0.002,4219.7,4218.8,0.21999591]
["bitfinex","ETHUSD",1754756211686,3.652,4219.6,4219.1,2.37013326]
["bitfinex","ETHUSD",1754756211886,3.652,4219.6,4219.2,0.66099591]
["bitfinex","ETHUSD",1754756212197,3.652,4219.6,4219.3,0.21999591]
["bitfinex","ETHUSD",1754756212398,3.652,4219.6,4219.2,0.441]
["bitfinex","ETHUSD",1754756212399,0.1184,4219.4,4219.2,2.8111158]
["bitfinex","ETHUSD",1754756212601,3.652,4219.6,4219.3,0.21983917]
["bitfinex","ETHUSD",1754756212800,3.652,4219.6,4219.4,0.21983917]
["bitfinex","ETHUSD",1754756212801,3.7704,4219.6,4219.4,0.21983917]
["bitfinex","ETHUSD",1754756213114,3.7704,4219.6,4219.5,0.21983917]
["bitfinex","ETHUSD",1754756216009,7.13879288,4219.6,4219.5,0.21983917]
["bitfinex","ETHUSD",1754756216306,7.13879288,4219.6,4218.9,0.1184]
["bitfinex","ETHUSD",1754756216307,2.37006963,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1754756216475,2.37006963,4219.3,4219.0,0.21982002]
["bitfinex","ETHUSD",1754756216476,3.648,4219.2,4219.0,0.21982002]
["bitfinex","ETHUSD",1754756216674,3.648,4219.2,4219.1,0.21982002]
["bitfinex","ETHUSD",1754756217077,3.648,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1754756217600,6.01812713,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1754756217805,3.648,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1754756218807,0.55,4218.9,4217.9,2.37082576]
["bitfinex","ETHUSD",1754756219005,2.37035583,4218.8,4218.0,2.37078039]
["bitfinex","ETHUSD",1754756219302,2.37035583,4218.8,4217.6,0.041]
["bitfinex","ETHUSD",1754756219303,3.652,4218.7,4218.5,2.37050592]
["bitfinex","ETHUSD",1754756219507,3.651,4218.6,4218.5,2.37050592]
["bitfinex","ETHUSD",1754756219672,3.654,4218.8,4218.6,0.9085]
["bitfinex","ETHUSD",1754756219870,3.654,4218.7,4218.5,2.9075519]
["bitfinex","ETHUSD",1754756220270,0.4485,4219.4,4217.7,2.37096047]
["bitfinex","ETHUSD",1754756220492,6.02606138,4219.3,4218.5,2.37050741]
["bitfinex","ETHUSD",1754756220695,2.3701203,4219.2,4218.4,2.81155743]
["bitfinex","ETHUSD",1754756221280,0.002,4219.7,4218.9,2.37027957]
["bitfinex","ETHUSD",1754756221506,0.002,4219.7,4218.5,3.9085]
["bitfinex","ETHUSD",1754756221673,0.002,4219.7,4219.6,2.36989288]
["bitfinex","ETHUSD",1754756222204,0.002,4219.7,4219.6,0.9085]
["bitfinex","ETHUSD",1754756222516,0.002,4219.7,4219.2,0.441]
["bitfinex","ETHUSD",1754756223013,0.002,4219.7,4219.3,0.9085]
["bitfinex","ETHUSD",1754756223176,3.658,4219.6,4219.3,3.27855969]
["bitfinex","ETHUSD",1754756223376,0.002,4219.7,4219.4,0.9085]
["bitfinex","ETHUSD",1754756223608,3.658,4219.6,4219.4,0.9085]
["bitfinex","ETHUSD",1754756223808,3.658,4219.6,4219.1,2.37012838]
["bitfinex","ETHUSD",1754756224008,3.658,4219.6,4219.2,0.441]
["bitfinex","ETHUSD",1754756224375,3.658,4219.6,4219.2,0.9085]
["bitfinex","ETHUSD",1754756224983,3.657,4219.5,4219.3,3.2785173]
["bitfinex","ETHUSD",1754756225179,3.656,4219.5,4219.4,0.9085]
["bitfinex","ETHUSD",1754756225905,0.002,4219.7,4219.4,0.9085]
["bitfinex","ETHUSD",1754756226106,3.658,4219.7,4219.5,0.4675]
["bitfinex","ETHUSD",1754756226312,0.002,4219.7,4219.5,0.9085]
["bitfinex","ETHUSD",1754756226510,3.657,4219.7,4219.5,0.9085]
["bitfinex","ETHUSD",1754756226889,3.657,4219.7,4219.2,2.37010307]
["bitfinex","ETHUSD",1754756227089,0.002,4219.7,4219.3,0.441]
["bitfinex","ETHUSD",1754756227306,0.002,4219.7,4219.4,0.9085]
["bitfinex","ETHUSD",1754756227802,0.002,4219.7,4218.9,2.37023392]
["bitfinex","ETHUSD",1754756227803,0.002,4219.7,4219.1,2.37016665]
["bitfinex","ETHUSD",1754756228316,3.654,4219.6,4219.0,0.441]
["bitfinex","ETHUSD",1754756228611,3.654,4219.6,4219.1,2.37017373]
["bitfinex","ETHUSD",1754756228794,3.654,4219.6,4219.4,0.1184]
["bitfinex","ETHUSD",1754756230121,4.1025,4219.6,4219.4,0.1184]
["bitfinex","ETHUSD",1754756230322,0.4485,4219.5,4219.4,0.1184]
["bitfinex","ETHUSD",1754756230628,0.002,4219.7,4219.4,0.9085]
["bitfinex","ETHUSD",1754756230797,0.002,4219.7,4219.5,0.9085]
["bitfinex","ETHUSD",1754756230982,0.002,4219.7,4219.5,0.441]
["bitfinex","ETHUSD",1754756231182,0.002,4219.7,4219.3,0.5859]
["bitfinex","ETHUSD",1754756231414,0.002,4219.7,4219.3,1.0269]
["bitfinex","ETHUSD",1754756232915,0.002,4219.7,4219.3,0.1184]
["bitfinex","ETHUSD",1754756233115,0.002,4219.7,4219.3,0.5594]
["bitfinex","ETHUSD",1754756233534,0.002,4219.7,4219.3,1.0269]
["bitfinex","ETHUSD",1754756233842,3.653,4219.6,4219.3,0.1184]
["bitfinex","ETHUSD",1754756234023,2.37000521,4219.4,4219.3,0.1184]
["bitfinex","ETHUSD",1754756234329,2.48840521,4219.4,4218.8,0.1184]
["bitfinex","ETHUSD",1754756234529,0.1184,4219.4,4218.8,0.1184]
["bitfinex","ETHUSD",1754756234828,3.652,4219.3,4218.9,2.37026184]
["bitfinex","ETHUSD",1754756235028,0.1184,4219.4,4219.0,0.9085]
["bitfinex","ETHUSD",1754756235215,3.655,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1754756235535,3.655,4219.3,4218.8,0.1184]
["bitfinex","ETHUSD",1754756235736,6.02507432,4219.3,4218.8,0.1184]
["bitfinex","ETHUSD",1754756235898,3.655,4219.3,4218.8,0.5859]
["bitfinex","ETHUSD",1754756236312,2.48844801,4219.4,4218.9,0.441]
["bitfinex","ETHUSD",1754756236313,0.1184,4219.4,4218.9,0.441]
["bitfinex","ETHUSD",1754756236517,3.657,4219.3,4219.0,0.9085]
["bitfinex","ETHUSD",1754756236711,3.657,4219.3,4219.2,0.1184]
["bitfinex","ETHUSD",1754756237742,3.657,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1754756239044,0.9181,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1754756239248,2.81842977,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1754756239442,0.4483,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1754756240243,2.81842536,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1754756240460,2.37022991,4219.0,4218.9,0.1184]
["bitfinex","ETHUSD",1754756240735,2.37022991,4219.0,4218.2,2.3706364]
["bitfinex","ETHUSD",1754756240736,2.37031891,4218.9,4218.3,0.1184]
["bitfinex","ETHUSD",1754756240935,6.02635008,4218.8,4218.3,0.1184]
["bitfinex","ETHUSD",1754756241135,2.37041474,4218.7,4218.3,0.1184]
["bitfinex","ETHUSD",1754756241324,6.47465292,4218.8,4218.3,0.1184]
["bitfinex","ETHUSD",1754756241842,0.9181,4218.6,4218.1,0.001]
["bitfinex","ETHUSD",1754756242007,2.37055902,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1754756242343,3.658,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1754756242539,0.4483,4218.5,4218.1,0.001]
["bitfinex","ETHUSD",1754756242843,6.14697022,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1754756243042,0.70650702,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1754756243228,2.37067943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756244433,3.657,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756245132,6.02767943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756245315,6.94577943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756245518,4.1053,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756245849,3.658,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756246141,3.656,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756246342,3.656,4218.2,4218.1,0.4369]
["bitfinex","ETHUSD",1754756246525,3.656,4218.2,4218.1,0.929]
["bitfinex","ETHUSD",1754756246919,3.656,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756247729,4.31533268,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756247927,7.60411211,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756248223,8.15411211,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756249967,7.68431211,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756250171,7.23601211,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756250542,7.23401211,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756251375,3.47831211,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756251557,3.653,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756251943,0.1184,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1754756252194,3.653,4218.3,4218.1,0.4369]
["bitfinex","ETHUSD",1754756252380,0.1184,4218.5,4218.1,0.4369]
["bitfinex","ETHUSD",1754756252381,0.1184,4218.5,4218.2,0.4359]
["bitfinex","ETHUSD",1754756252690,3.654,4218.4,4218.2,0.928]
["bitfinex","ETHUSD",1754756252980,3.654,4218.4,4218.3,0.4359]
["bitfinex","ETHUSD",1754756253453,3.654,4218.4,4218.3,1.0464]
["bitfinex","ETHUSD",1754756253454,3.653,4218.4,4218.3,1.0464]
["bitfinex","ETHUSD",1754756254261,3.653,4218.4,4218.3,0.5543]
["bitfinex","ETHUSD",1754756255255,3.653,4218.4,4218.3,0.1184]
["bitfinex","ETHUSD",1754756256111,3.653,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1754756256577,2.81892721,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1754756256776,0.4483,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1754756257083,6.49338017,4218.4,4218.1,0.001]
["bitfinex","ETHUSD",1754756257489,2.37062348,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1754756257692,2.37067943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756257897,3.28877943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756258298,2.37063671,4218.3,4218.1,0.001]
["bitfinex","ETHUSD",1754756259305,3.28877943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756259508,2.48907943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756260384,6.14107943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756261381,3.7704,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756262387,3.65,4218.2,4218.1,0.929]
["bitfinex","ETHUSD",1754756262604,3.65,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756263812,4.0983,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756264015,7.36044943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756264709,6.44234943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756264913,6.57067943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756265210,7.48877943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756267495,7.99942349,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756267735,4.34942349,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756267909,7.48877943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756268107,4.88762027,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756268434,7.73792027,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756269797,2.48907943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756270151,6.13907943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756271536,6.13907943,4218.2,4218.1,0.9512]
["bitfinex","ETHUSD",1754756271740,6.13907943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756273337,6.13807943,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756278532,0.1184,4218.2,4218.1,0.001]
["bitfinex","ETHUSD",1754756278739,0.1184,4218.2,4218.1,0.9512]
["bitfinex","ETHUSD",1754756278949,3.644,4218.2,4218.1,1.28360871]
["bitfinex","ETHUSD",1754756279316,3.644,4218.2,4218.1,0.9512]
["bitfinex","ETHUSD",1754756279609,0.1184,4218.5,4218.1,0.9512]
["bitfinex","ETHUSD",1754756279807,3.644,4218.4,4218.2,0.9502]
["bitfinex","ETHUSD",1754756280011,0.1204,4218.9,4218.3,2.3705811]
["bitfinex","ETHUSD",1754756280318,0.1204,4218.9,4218.3,2.37057492]
["bitfinex","ETHUSD",1754756280515,0.1204,4218.9,4218.4,1.43627072]
["bitfinex","ETHUSD",1754756280711,0.002,4218.9,4218.4,3.80683417]
["bitfinex","ETHUSD",1754756280915,0.002,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754756281266,3.646,4218.9,4218.8,0.1184]
["bitfinex","ETHUSD",1754756281463,3.646,4218.9,4218.8,1.0686]
["bitfinex","ETHUSD",1754756281821,3.646,4218.9,4218.3,0.4668]
["bitfinex","ETHUSD",1754756282145,3.646,4218.9,4218.6,0.1184]
["bitfinex","ETHUSD",1754756283010,0.002,4218.9,4218.6,0.1184]
["bitfinex","ETHUSD",1754756283347,0.002,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754756283642,3.646,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754756283834,3.646,4218.9,4218.8,3.32054227]
["bitfinex","ETHUSD",1754756284317,3.646,4218.9,4218.8,0.9502]
["bitfinex","ETHUSD",1754756284508,3.645,4218.9,4218.8,3.32054227]
["bitfinex","ETHUSD",1754756284711,3.645,4218.9,4218.8,1.6285907]
["bitfinex","ETHUSD",1754756285113,3.645,4218.9,4218.8,0.9502]
["bitfinex","ETHUSD",1754756285341,0.002,4218.9,4218.6,0.1184]
["bitfinex","ETHUSD",1754756285543,3.645,4218.9,4218.6,0.1184]
["bitfinex","ETHUSD",1754756285725,3.645,4218.9,4218.6,1.0686]
["bitfinex","ETHUSD",1754756286142,3.645,4218.9,4218.6,2.48885259]
["bitfinex","ETHUSD",1754756286341,3.645,4218.9,4218.6,2.95565259]
["bitfinex","ETHUSD",1754756286549,3.645,4218.9,4218.6,3.43905259]
["bitfinex","ETHUSD",1754756286748,3.645,4218.9,4218.6,1.0686]
["bitfinex","ETHUSD",1754756287664,3.645,4218.9,4218.6,3.4390518]
["bitfinex","ETHUSD",1754756287870,3.645,4218.9,4218.6,1.0686]
["bitfinex","ETHUSD",1754756288237,3.645,4218.9,4218.6,0.5852]
["bitfinex","ETHUSD",1754756288437,3.645,4218.9,4218.6,2.97224336]
["bitfinex","ETHUSD",1754756288769,3.645,4218.9,4218.7,0.4668]
["bitfinex","ETHUSD",1754756288946,3.643,4218.8,4218.7,0.4668]
["bitfinex","ETHUSD",1754756289639,0.002,4218.9,4218.7,0.4668]
["bitfinex","ETHUSD",1754756289976,3.643,4218.8,4218.7,0.4668]
["bitfinex","ETHUSD",1754756290471,3.643,4218.8,4218.6,2.97223947]
["bitfinex","ETHUSD",1754756290770,3.643,4218.8,4218.6,3.43903947]
["bitfinex","ETHUSD",1754756291267,3.643,4218.8,4218.7,0.4668]
["bitfinex","ETHUSD",1754756291567,3.643,4218.8,4218.7,3.32059846]
["bitfinex","ETHUSD",1754756291733,3.643,4218.8,4218.7,0.9502]
["bitfinex","ETHUSD",1754756292139,3.643,4218.8,4218.7,0.4668]
["bitfinex","ETHUSD",1754756293071,3.643,4218.8,4218.7,2.83719846]
["bitfinex","ETHUSD",1754756293272,0.002,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754756293461,3.645,4218.9,4218.8,3.32054227]
["bitfinex","ETHUSD",1754756293676,3.645,4218.9,4218.7,3.06975074]
["bitfinex","ETHUSD",1754756293887,3.645,4218.9,4218.8,3.32054227]
["bitfinex","ETHUSD",1754756294366,0.002,4218.9,4218.8,6.95957696]
["bitfinex","ETHUSD",1754756297381,0.002,4218.9,4218.8,16.5857864]
["bitfinex","ETHUSD",1754756297889,0.002,4218.9,4218.8,20.2287864]
["bitfinex","ETHUSD",1754756298266,0.002,4219.3,4219.2,2.37011755]
["bitfinex","ETHUSD",1754756298465,0.002,4219.3,4219.2,15.75672699]
["bitfinex","ETHUSD",1754756298787,0.002,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754756298991,0.002,4219.8,4219.7,15.75644615]
["bitfinex","ETHUSD",1754756299288,0.002,4219.8,4219.7,16.66044615]
["bitfinex","ETHUSD",1754756301193,0.002,4219.8,4219.2,1.18068803]
["bitfinex","ETHUSD",1754756301492,0.002,4219.8,4219.5,2.36992838]
["bitfinex","ETHUSD",1754756301699,0.002,4219.8,4219.6,5.36988931]
["bitfinex","ETHUSD",1754756301859,0.002,4219.8,4219.7,5.36983671]
["bitfinex","ETHUSD",1754756302063,0.002,4219.8,4219.7,6.27383671]
["bitfinex","ETHUSD",1754756302861,0.04,4220.9,4219.9,2.3697244]
["bitfinex","ETHUSD",1754756303165,0.04,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754756303365,0.04,4220.9,4220.8,5.3692191]
["bitfinex","ETHUSD",1754756303565,0.04,4220.9,4220.8,5.8279191]
["bitfinex","ETHUSD",1754756303883,0.04,4220.9,4220.8,5.3692191]
["bitfinex","ETHUSD",1754756304196,0.04,4220.9,4220.8,7.44532496]
["bitfinex","ETHUSD",1754756304971,0.04,4221.9,4221.1,2.36899992]
["bitfinex","ETHUSD",1754756305172,0.04,4221.9,4221.5,3.0]
["bitfinex","ETHUSD",1754756305490,0.04,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754756305704,0.04,4221.9,4221.7,2.36870841]
["bitfinex","ETHUSD",1754756306070,0.04,4221.9,4221.7,1.13825263]
["bitfinex","ETHUSD",1754756306277,0.04,4221.9,4221.8,5.81395791]
["bitfinex","ETHUSD",1754756306490,0.04,4221.9,4221.8,6.27265791]
["bitfinex","ETHUSD",1754756306694,0.04,4221.9,4221.8,5.81395791]
["bitfinex","ETHUSD",1754756306895,0.04,4221.9,4221.8,5.36865791]
["bitfinex","ETHUSD",1754756307564,0.04,4221.9,4221.8,5.81395791]
["bitfinex","ETHUSD",1754756307759,0.04,4221.9,4221.8,8.41805066]
["bitfinex","ETHUSD",1754756307966,0.04,4221.9,4221.8,7.51405066]
["bitfinex","ETHUSD",1754756308190,0.04,4221.9,4221.8,5.14539275]
["bitfinex","ETHUSD",1754756308408,0.04,4221.9,4221.8,5.36865791]
["bitfinex","ETHUSD",1754756308774,0.04,4221.9,4221.8,6.27265791]
["bitfinex","ETHUSD",1754756309008,0.04,4221.9,4221.5,3.646]
["bitfinex","ETHUSD",1754756309176,0.04,4221.9,4221.6,3.0]
["bitfinex","ETHUSD",1754756309364,0.04,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754756309560,0.04,4221.9,4221.8,16.22360744]
["bitfinex","ETHUSD",1754756309779,0.04,4221.9,4221.8,17.493665]
["bitfinex","ETHUSD",1754756309966,0.04,4221.9,4221.8,17.12760744]
["bitfinex","ETHUSD",1754756310200,0.04,4221.9,4221.8,4.22874009]
["bitfinex","ETHUSD",1754756310380,0.04,4221.9,4221.8,6.654]
["bitfinex","ETHUSD",1754756310597,0.04,4221.9,4221.8,5.36865791]
["bitfinex","ETHUSD",1754756310769,0.04,4221.9,4221.8,9.02365791]
["bitfinex","ETHUSD",1754756311115,0.04,4221.9,4221.8,9.92765791]
["bitfinex","ETHUSD",1754756311408,1.0018,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754756312345,0.04,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754756312462,0.04,4221.9,4221.8,2.48705791]
["bitfinex","ETHUSD",1754756312666,0.04,4221.9,4221.8,2.6173637]
["bitfinex","ETHUSD",1754756312866,0.04,4221.9,4221.8,2.7357637]
["bitfinex","ETHUSD",1754756313320,0.04,4221.9,4221.8,5.7357637]
["bitfinex","ETHUSD",1754756313617,0.042,4221.9,4221.8,5.7357637]
["bitfinex","ETHUSD",1754756313774,0.042,4221.9,4221.8,6.1810637]
["bitfinex","ETHUSD",1754756313974,0.042,4221.9,4221.8,6.6397637]
["bitfinex","ETHUSD",1754756314298,0.042,4221.9,4221.8,9.8380637]
["bitfinex","ETHUSD",1754756314613,0.042,4221.9,4221.8,10.2967637]
["bitfinex","ETHUSD",1754756314815,0.042,4221.9,4221.8,10.2977637]
["bitfinex","ETHUSD",1754756316729,0.042,4221.9,4221.8,5.7357637]
["bitfinex","ETHUSD",1754756317022,0.042,4221.9,4221.8,9.3927637]
["bitfinex","ETHUSD",1754756317231,0.042,4221.9,4221.8,5.7357637]
["bitfinex","ETHUSD",1754756317531,1.0038,4221.9,4221.8,6.7774]
["bitfinex","ETHUSD",1754756317694,1.0038,4221.9,4221.8,0.1184]
["bitfinex","ETHUSD",1754756318185,3.37245512,4221.9,4221.0,2.36905179]
["bitfinex","ETHUSD",1754756318385,3.37245512,4221.9,4220.7,2.3692341]
["bitfinex","ETHUSD",1754756318386,2.36885168,4221.5,4220.7,2.36924123]
["bitfinex","ETHUSD",1754756318618,0.9618,4221.4,4221.1,0.1184]
["bitfinex","ETHUSD",1754756319230,2.36872061,4221.7,4220.9,3.0]
["bitfinex","ETHUSD",1754756319427,0.042,4221.9,4221.2,2.36894496]
["bitfinex","ETHUSD",1754756319722,0.042,4221.9,4221.3,6.02793139]
["bitfinex","ETHUSD",1754756319949,0.042,4221.9,4221.3,6.86762881]
["bitfinex","ETHUSD",1754756320133,0.042,4221.9,4221.4,2.36887734]
["bitfinex","ETHUSD",1754756320304,0.042,4221.9,4221.5,2.36881988]
["bitfinex","ETHUSD",1754756320505,0.042,4221.9,4221.4,2.3688693]
["bitfinex","ETHUSD",1754756320906,0.462,4221.8,4221.4,2.3688693]
["bitfinex","ETHUSD",1754756321160,0.462,4221.8,4221.4,6.0308693]
["bitfinex","ETHUSD",1754756321445,0.5418,4221.9,4220.7,0.47386562]
["bitfinex","ETHUSD",1754756321446,3.33052224,4221.7,4220.7,0.47386562]
["bitfinex","ETHUSD",1754756321654,3.33061745,4221.6,4220.9,3.0]
["bitfinex","ETHUSD",1754756321942,2.83082687,4221.5,4220.9,6.663]
["bitfinex","ETHUSD",1754756322108,2.36882687,4221.5,4220.9,6.663]
["bitfinex","ETHUSD",1754756322310,0.462,4221.4,4220.9,6.663]
["bitfinex","ETHUSD",1754756322536,0.9618,4221.4,4220.0,0.001]
["bitfinex","ETHUSD",1754756322834,0.9618,4221.4,4220.4,2.36942893]
["bitfinex","ETHUSD",1754756323007,3.33078917,4221.3,4220.5,6.03237634]
["bitfinex","ETHUSD",1754756323199,0.462,4221.2,4220.2,3.0]
["bitfinex","ETHUSD",1754756323407,2.86888081,4221.1,4220.4,3.0]
["bitfinex","ETHUSD",1754756323759,0.55,4221.8,4220.0,0.001]
["bitfinex","ETHUSD",1754756323760,0.462,4221.0,4220.0,0.001]
["bitfinex","ETHUSD",1754756324048,2.36931807,4220.7,4220.0,3.663]
["bitfinex","ETHUSD",1754756324255,0.9618,4220.6,4220.0,0.001]
["bitfinex","ETHUSD",1754756324549,0.55,4220.4,4220.0,0.001]
["bitfinex","ETHUSD",1754756324748,2.91916859,4220.9,4220.0,0.001]
["bitfinex","ETHUSD",1754756324749,2.36961209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756325258,0.9618,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756325401,0.55,4220.3,4220.0,0.001]
["bitfinex","ETHUSD",1754756325828,0.462,4220.5,4220.0,0.001]
["bitfinex","ETHUSD",1754756325829,0.55,4220.4,4220.0,0.001]
["bitfinex","ETHUSD",1754756326107,0.462,4220.5,4220.0,0.001]
["bitfinex","ETHUSD",1754756326652,2.36950979,4220.3,4220.0,0.001]
["bitfinex","ETHUSD",1754756326856,2.36955594,4220.2,4220.0,0.001]
["bitfinex","ETHUSD",1754756327034,0.55,4220.3,4220.0,0.001]
["bitfinex","ETHUSD",1754756327219,0.4542,4220.2,4220.0,0.001]
["bitfinex","ETHUSD",1754756327425,0.9055,4220.3,4220.0,0.001]
["bitfinex","ETHUSD",1754756327749,2.91927571,4220.7,4220.0,0.001]
["bitfinex","ETHUSD",1754756327949,2.36933137,4220.6,4220.0,0.001]
["bitfinex","ETHUSD",1754756328124,0.55,4220.3,4220.0,0.001]
["bitfinex","ETHUSD",1754756328309,0.55,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756328711,3.82511209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756328910,0.55,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756329106,3.94351209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756329734,1.5739,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756330109,3.94351209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756330306,4.57480917,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756331442,0.6684,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756331621,0.4542,4220.9,4220.0,0.001]
["bitfinex","ETHUSD",1754756331819,2.48780055,4220.5,4220.0,0.001]
["bitfinex","ETHUSD",1754756332021,0.1184,4220.5,4220.0,0.001]
["bitfinex","ETHUSD",1754756332410,0.1184,4220.5,4220.1,2.36961136]
["bitfinex","ETHUSD",1754756332723,0.1184,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1754756332922,2.36922249,4220.8,4220.3,0.1184]
["bitfinex","ETHUSD",1754756333122,3.27477528,4220.7,4220.3,0.1184]
["bitfinex","ETHUSD",1754756333410,0.4542,4220.6,4220.3,0.1184]
["bitfinex","ETHUSD",1754756333738,0.1184,4220.9,4220.3,0.1184]
["bitfinex","ETHUSD",1754756334047,0.1184,4220.9,4220.3,2.48788897]
["bitfinex","ETHUSD",1754756334342,0.4562,4221.4,4220.3,0.53315883]
["bitfinex","ETHUSD",1754756334559,0.4562,4221.4,4220.0,0.4741]
["bitfinex","ETHUSD",1754756334560,0.1184,4221.0,4220.4,0.1184]
["bitfinex","ETHUSD",1754756334854,2.36923286,4220.8,4220.2,0.1184]
["bitfinex","ETHUSD",1754756335238,2.82336603,4220.9,4220.3,0.8]
["bitfinex","ETHUSD",1754756335764,0.4542,4220.9,4220.3,0.8]
["bitfinex","ETHUSD",1754756335951,0.55,4220.8,4220.3,0.8]
["bitfinex","ETHUSD",1754756336281,2.36934152,4220.6,4220.3,0.8]
["bitfinex","ETHUSD",1754756336475,0.5697,4220.7,4220.3,0.8]
["bitfinex","ETHUSD",1754756336635,0.1184,4220.7,4220.3,0.8]
["bitfinex","ETHUSD",1754756336966,0.5726,4220.7,4220.3,0.8]
["bitfinex","ETHUSD",1754756337134,0.1184,4220.7,4220.3,0.8]
["bitfinex","ETHUSD",1754756337535,1.4555,4220.6,4220.3,0.8]
["bitfinex","ETHUSD",1754756337768,0.9055,4220.5,4220.3,0.8]
["bitfinex","ETHUSD",1754756338062,2.91944365,4220.4,4220.0,0.001]
["bitfinex","ETHUSD",1754756338271,1.5739,4220.4,4220.0,0.001]
["bitfinex","ETHUSD",1754756338474,3.94335983,4220.4,4220.0,0.001]
["bitfinex","ETHUSD",1754756338635,0.9055,4220.3,4220.0,0.001]
["bitfinex","ETHUSD",1754756339362,0.4542,4220.3,4220.0,0.001]
["bitfinex","ETHUSD",1754756339541,0.6684,4220.4,4220.0,0.001]
["bitfinex","ETHUSD",1754756339865,0.4542,4220.3,4220.0,0.001]
["bitfinex","ETHUSD",1754756340035,0.9055,4220.3,4220.0,0.001]
["bitfinex","ETHUSD",1754756340235,2.36961209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756340467,0.1184,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756341772,3.94351209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756342458,0.6684,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756342866,3.49221209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756343068,4.33216635,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756343259,1.96255426,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756343479,0.1184,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756345685,0.6684,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756345850,3.94351209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756346161,3.49221209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756346358,3.94351209,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756347543,1.1226,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756347979,0.6684,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756348543,0.1184,4220.1,4220.0,0.001]
["bitfinex","ETHUSD",1754756349089,0.1184,4220.1,4220.0,2.37066824]
["bitfinex","ETHUSD",1754756349396,0.1184,4220.5,4220.0,1.49100565]
["bitfinex","ETHUSD",1754756349561,0.1184,4220.8,4220.3,2.36944883]
["bitfinex","ETHUSD",1754756349901,0.1184,4220.8,4220.4,3.29303925]
["bitfinex","ETHUSD",1754756350110,0.1184,4220.8,4220.5,3.29298751]
["bitfinex","ETHUSD",1754756350313,0.1184,4220.8,4220.6,2.84238887]
["bitfinex","ETHUSD",1754756350681,0.1184,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754756351019,3.663,4221.2,4220.8,2.36917293]
["bitfinex","ETHUSD",1754756351311,3.663,4221.2,4220.7,2.81977368]
["bitfinex","ETHUSD",1754756351465,3.663,4221.2,4220.7,3.29287368]
["bitfinex","ETHUSD",1754756351672,3.7814,4221.2,4220.7,3.29287368]
["bitfinex","ETHUSD",1754756352072,3.7814,4221.2,4220.8,2.36920681]
["bitfinex","ETHUSD",1754756352272,0.1184,4221.2,4220.9,2.36915836]
["bitfinex","ETHUSD",1754756352473,0.1184,4221.2,4221.0,0.9236]
["bitfinex","ETHUSD",1754756352876,0.002,4221.4,4221.1,2.84215072]
["bitfinex","ETHUSD",1754756353076,0.002,4221.4,4220.9,0.1184]
["bitfinex","ETHUSD",1754756353272,0.002,4221.4,4221.1,0.9236]
["bitfinex","ETHUSD",1754756353852,0.002,4221.4,4221.1,3.29263768]
["bitfinex","ETHUSD",1754756354014,0.002,4221.4,4221.2,0.4731]
["bitfinex","ETHUSD",1754756354388,0.002,4221.4,4221.2,0.9236]
["bitfinex","ETHUSD",1754756354710,0.002,4221.4,4221.3,0.4731]
["bitfinex","ETHUSD",1754756355084,0.002,4221.4,4221.3,2.84203847]
["bitfinex","ETHUSD",1754756355276,0.002,4221.4,4221.3,3.29253847]
["bitfinex","ETHUSD",1754756355925,0.002,4221.4,4221.3,0.9236]
["bitfinex","ETHUSD",1754756357508,0.002,4221.4,4221.0,3.66]
["bitfinex","ETHUSD",1754756357723,0.002,4221.4,4221.3,0.9365]
["bitfinex","ETHUSD",1754756357926,0.002,4221.4,4221.3,4.22383847]
["bitfinex","ETHUSD",1754756364232,0.002,4221.4,4221.3,6.94233847]
["bitfinex","ETHUSD",1754756364797,0.002,4221.4,4221.3,7.87883847]
["bitfinex","ETHUSD",1754756364996,0.002,4221.4,4221.3,7.87783847]
["bitfinex","ETHUSD",1754756365206,0.002,4221.4,4221.3,8.94031032]
["bitfinex","ETHUSD",1754756366929,0.002,4221.4,4221.3,5.28631032]
["bitfinex","ETHUSD",1754756367105,0.002,4221.4,4221.3,8.47371032]
["bitfinex","ETHUSD",1754756368334,0.002,4221.4,4221.3,8.93931032]
["bitfinex","ETHUSD",1754756369707,0.002,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754756369904,0.002,4221.8,4221.7,9.01971402]
["bitfinex","ETHUSD",1754756370103,0.002,4221.8,4221.7,9.13811402]
["bitfinex","ETHUSD",1754756370361,0.002,4221.8,4221.7,10.07461402]
["bitfinex","ETHUSD",1754756370504,0.002,4221.8,4221.7,9.13811402]
["bitfinex","ETHUSD",1754756370706,0.002,4221.8,4221.7,9.51495402]
["bitfinex","ETHUSD",1754756371133,0.002,4221.8,4221.7,10.45145402]
["bitfinex","ETHUSD",1754756371633,0.002,4221.8,4221.7,20.06399601]
["bitfinex","ETHUSD",1754756372934,0.002,4221.8,4221.7,9.51495402]
["bitfinex","ETHUSD",1754756373119,0.002,4221.8,4221.7,9.51395402]
["bitfinex","ETHUSD",1754756373638,0.002,4221.8,4221.7,10.45045402]
["bitfinex","ETHUSD",1754756374713,0.002,4221.8,4221.7,9.51395402]
["bitfinex","ETHUSD",1754756376407,0.002,4221.8,4221.7,10.45045402]
["bitfinex","ETHUSD",1754756377426,1e-08,4222.3,4222.1,2.36848961]
["bitfinex","ETHUSD",1754756377630,1e-08,4222.3,4222.2,19.24576538]
["bitfinex","ETHUSD",1754756377814,1e-08,4222.3,4222.2,20.15858105]
["bitfinex","ETHUSD",1754756380443,0.4608,4224.3,4222.2,20.15858105]
["bitfinex","ETHUSD",1754756380444,0.4374,4225.3,4222.4,3.922]
["bitfinex","ETHUSD",1754756380619,0.4374,4224.8,4223.0,9.61254199]
["bitfinex","ETHUSD",1754756380840,0.4374,4224.8,4223.9,0.1184]
["bitfinex","ETHUSD",1754756380841,2.3672775,4224.3,4223.9,0.1184]
["bitfinex","ETHUSD",1754756381140,3.04,4224.9,4223.9,0.1184]
["bitfinex","ETHUSD",1754756381141,1.13492775,4224.2,4223.9,0.1184]
["bitfinex","ETHUSD",1754756381346,0.8982,4224.2,4223.9,0.1184]
["bitfinex","ETHUSD",1754756381537,0.1184,4224.4,4223.9,0.1184]
["bitfinex","ETHUSD",1754756381538,0.8982,4224.1,4223.9,0.1184]
["bitfinex","ETHUSD",1754756381840,3.26562424,4224.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754756382057,2.36749073,4223.9,4223.3,3.658]
["bitfinex","ETHUSD",1754756382340,3.26569073,4223.9,4223.3,3.658]
["bitfinex","ETHUSD",1754756382638,3.60414905,4223.8,4223.3,3.658]
["bitfinex","ETHUSD",1754756382837,0.8982,4223.7,4223.3,3.658]
["bitfinex","ETHUSD",1754756383052,0.4374,4223.6,4223.0,2.36793288]
["bitfinex","ETHUSD",1754756383252,0.4374,4223.6,4222.6,0.4709]
["bitfinex","ETHUSD",1754756383253,0.8982,4223.6,4223.2,0.1184]
["bitfinex","ETHUSD",1754756383458,0.8982,4223.6,4222.7,0.1184]
["bitfinex","ETHUSD",1754756383459,2.36783043,4223.3,4222.7,0.1184]
["bitfinex","ETHUSD",1754756383625,0.24862304,4223.2,4222.7,0.1184]
["bitfinex","ETHUSD",1754756383836,0.4608,4223.1,4222.7,0.1184]
["bitfinex","ETHUSD",1754756384129,2.48616297,4223.4,4222.7,0.1184]
["bitfinex","ETHUSD",1754756384130,0.8982,4223.0,4222.7,0.1184]
["bitfinex","ETHUSD",1754756384520,0.8982,4222.9,4222.7,0.1184]
["bitfinex","ETHUSD",1754756384861,0.4374,4223.6,4222.8,2.36809699]
["bitfinex","ETHUSD",1754756385154,0.4374,4223.6,4223.1,0.1184]
["bitfinex","ETHUSD",1754756385361,3.26551383,4224.2,4223.4,2.36773169]
["bitfinex","ETHUSD",1754756385564,0.5558,4224.0,4223.4,2.48613169]
["bitfinex","ETHUSD",1754756386025,0.5558,4224.0,4223.4,0.1184]
["bitfinex","ETHUSD",1754756386221,0.4608,4224.2,4222.9,2.36800235]
["bitfinex","ETHUSD",1754756386222,0.8982,4223.9,4222.9,2.36803039]
["bitfinex","ETHUSD",1754756386543,0.1184,4223.6,4222.8,0.1184]
["bitfinex","ETHUSD",1754756386752,2.36770451,4223.5,4222.8,0.1184]
["bitfinex","ETHUSD",1754756386950,0.24861045,4223.4,4222.8,0.1184]
["bitfinex","ETHUSD",1754756387242,1.16651045,4223.4,4222.8,2.48649675]
["bitfinex","ETHUSD",1754756387445,1.16651045,4223.4,4222.8,2.48648476]
["bitfinex","ETHUSD",1754756387612,1.16651045,4223.4,4222.9,2.36804014]
["bitfinex","ETHUSD",1754756387812,1.16651045,4223.4,4222.8,2.48648904]
["bitfinex","ETHUSD",1754756388020,0.12849105,4223.3,4222.8,2.48648904]
["bitfinex","ETHUSD",1754756388334,0.4625,4223.2,4222.8,0.1184]
["bitfinex","ETHUSD",1754756388537,0.4625,4223.1,4222.8,0.9184]
["bitfinex","ETHUSD",1754756389118,0.59099105,4223.3,4222.8,0.9184]
["bitfinex","ETHUSD",1754756389447,0.5809,4223.6,4223.0,2.36797999]
["bitfinex","ETHUSD",1754756389749,3.66,4224.2,4223.1,0.02367928]
["bitfinex","ETHUSD",1754756389750,0.4625,4224.2,4223.1,0.02367928]
["bitfinex","ETHUSD",1754756389962,0.4625,4224.7,4223.8,0.1184]
["bitfinex","ETHUSD",1754756390140,0.1184,4224.6,4223.8,0.1184]
["bitfinex","ETHUSD",1754756390316,0.1184,4224.6,4224.0,2.36740338]
["bitfinex","ETHUSD",1754756390518,0.34032871,4224.5,4224.0,2.36740338]
["bitfinex","ETHUSD",1754756390713,0.9179,4224.4,4223.9,2.36747962]
["bitfinex","ETHUSD",1754756391025,3.28516216,4224.3,4223.8,0.1184]
["bitfinex","ETHUSD",1754756391222,0.1184,4224.1,4223.7,2.36758778]
["bitfinex","ETHUSD",1754756391421,0.4625,4224.0,4223.6,2.3676048]
["bitfinex","ETHUSD",1754756391626,0.4625,4224.0,4223.6,2.36764845]
["bitfinex","ETHUSD",1754756391948,0.9179,4224.0,4223.6,2.36764845]
["bitfinex","ETHUSD",1754756392137,0.9179,4224.0,4223.5,2.48609103]
["bitfinex","ETHUSD",1754756392343,1.25825675,4224.0,4223.5,0.1184]
["bitfinex","ETHUSD",1754756392524,0.34035675,4224.0,4223.5,2.48609951]
["bitfinex","ETHUSD",1754756392719,0.34035675,4224.0,4223.5,0.1184]
["bitfinex","ETHUSD",1754756392720,0.9179,4223.9,4223.5,0.1184]
["bitfinex","ETHUSD",1754756392916,0.9179,4223.8,4223.5,0.1184]
["bitfinex","ETHUSD",1754756393130,0.9179,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1754756393429,0.4625,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1754756395166,0.28299318,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1754756395523,0.71259318,4223.7,4223.5,0.1184]
["bitfinex","ETHUSD",1754756396058,0.71259318,4223.7,4222.7,3.658]
["bitfinex","ETHUSD",1754756396059,0.885,4223.6,4222.7,3.658]
["bitfinex","ETHUSD",1754756396262,0.548,4223.5,4222.9,0.1184]
["bitfinex","ETHUSD",1754756396466,2.36798484,4223.0,4222.2,2.36842088]
["bitfinex","ETHUSD",1754756396649,0.548,4223.0,4222.4,0.1184]
["bitfinex","ETHUSD",1754756396832,0.17159932,4223.4,4222.4,0.1184]
["bitfinex","ETHUSD",1754756397151,2.48622854,4223.3,4222.7,0.1184]
["bitfinex","ETHUSD",1754756397458,3.07728015,4223.3,4222.7,0.1184]
["bitfinex","ETHUSD",1754756397963,0.70945161,4223.3,4222.7,0.1184]
["bitfinex","ETHUSD",1754756398266,2.36797874,4223.1,4222.0,3.4757]
["bitfinex","ETHUSD",1754756398462,0.1184,4223.0,4222.4,0.1184]
["bitfinex","ETHUSD",1754756399025,2.36804091,4222.9,4222.4,0.1184]
["bitfinex","ETHUSD",1754756399226,0.4296,4222.8,4222.4,0.1184]
["bitfinex","ETHUSD",1754756399426,0.885,4222.8,4222.4,0.1184]
["bitfinex","ETHUSD",1754756399729,2.48639896,4223.0,4222.4,0.1184]
["bitfinex","ETHUSD",1754756399930,0.69232215,4223.0,4222.4,2.48669957]
["bitfinex","ETHUSD",1754756400138,0.17159932,4223.4,4222.6,2.36816227]
["bitfinex","ETHUSD",1754756400139,3.83059932,4223.4,4222.6,2.36816227]
["bitfinex","ETHUSD",1754756400339,2.36799409,4223.0,4222.7,0.1184]
["bitfinex","ETHUSD",1754756400542,2.36792877,4223.1,4222.3,0.1184]
["bitfinex","ETHUSD",1754756400759,0.1184,4222.9,4222.3,0.1184]
["bitfinex","ETHUSD",1754756400967,2.53940033,4223.4,4222.6,2.3681545]
["bitfinex","ETHUSD",1754756401264,2.36788307,4223.2,4222.7,0.1184]
["bitfinex","ETHUSD",1754756401423,2.36798833,4223.0,4222.7,0.1184]
["bitfinex","ETHUSD",1754756401765,0.9179,4222.9,4222.5,0.1184]
["bitfinex","ETHUSD",1754756402133,0.4625,4222.8,4222.5,0.1184]
["bitfinex","ETHUSD",1754756402633,0.4554,4222.9,4222.5,0.1184]
["bitfinex","ETHUSD",1754756402949,0.9179,4222.8,4221.9,0.455]
["bitfinex","ETHUSD",1754756403150,2.36826131,4222.6,4222.1,0.1184]
["bitfinex","ETHUSD",1754756403350,0.1184,4222.7,4222.1,0.1184]
["bitfinex","ETHUSD",1754756403869,2.48656862,4222.7,4222.1,0.1184]
["bitfinex","ETHUSD",1754756404156,0.1184,4222.7,4222.1,0.1184]
["bitfinex","ETHUSD",1754756404466,0.1184,4222.7,4222.1,2.48687811]
["bitfinex","ETHUSD",1754756404957,2.48658367,4222.7,4222.1,0.1184]
["bitfinex","ETHUSD",1754756405162,2.82703204,4222.7,4222.1,0.1184]
["bitfinex","ETHUSD",1754756405348,0.45884837,4222.7,4222.1,2.4868777]
["bitfinex","ETHUSD",1754756405664,0.40884837,4222.7,4222.1,2.4868777]
["bitfinex","ETHUSD",1754756405963,2.36831317,4222.5,4222.1,0.1184]
["bitfinex","ETHUSD",1754756407246,2.36833044,4222.4,4222.1,0.1184]
["bitfinex","ETHUSD",1754756407444,3.2862155,4222.5,4221.9,0.1184]
["bitfinex","ETHUSD",1754756407630,2.36838643,4222.3,4221.9,0.1184]
["bitfinex","ETHUSD",1754756407832,2.36837742,4222.3,4221.9,0.1184]
["bitfinex","ETHUSD",1754756408060,0.9179,4222.2,4221.9,0.1184]
["bitfinex","ETHUSD",1754756408261,3.28633756,4222.2,4221.9,0.1184]
["bitfinex","ETHUSD",1754756408575,0.9179,4222.1,4221.6,0.041]
["bitfinex","ETHUSD",1754756408870,0.1184,4221.9,4221.6,0.041]
["bitfinex","ETHUSD",1754756410189,0.5809,4221.9,4221.6,0.041]
["bitfinex","ETHUSD",1754756410404,0.1184,4221.9,4221.6,0.041]
["bitfinex","ETHUSD",1754756411261,3.28657035,4221.8,4221.6,0.041]
["bitfinex","ETHUSD",1754756411588,0.49584,4221.9,4221.6,0.041]
["bitfinex","ETHUSD",1754756411885,2.86445291,4221.9,4221.6,0.041]
["bitfinex","ETHUSD",1754756412261,0.1184,4221.9,4221.7,0.9307]
["bitfinex","ETHUSD",1754756412462,3.657,4222.2,4221.7,0.5941]
["bitfinex","ETHUSD",1754756412661,3.657,4222.5,4221.8,10.54324199]
["bitfinex","ETHUSD",1754756412982,0.83845993,4223.3,4222.1,0.1184]
["bitfinex","ETHUSD",1754756412983,2.36825116,4222.6,4222.1,0.1184]
["bitfinex","ETHUSD",1754756413180,0.9179,4222.5,4221.7,2.36869996]
["bitfinex","ETHUSD",1754756413381,2.48676504,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1754756413684,0.1184,4222.1,4221.6,0.041]
["bitfinex","ETHUSD",1754756413913,0.1184,4222.1,4221.8,2.36860946]
["bitfinex","ETHUSD",1754756414090,0.9179,4222.5,4221.9,0.9307]
["bitfinex","ETHUSD",1754756414091,3.658,4222.5,4221.9,0.9307]
["bitfinex","ETHUSD",1754756414391,3.658,4222.5,4222.0,0.1184]
["bitfinex","ETHUSD",1754756415194,3.658,4222.5,4222.0,2.48693993]
["bitfinex","ETHUSD",1754756415367,2.75089337,4223.3,4222.1,0.9307]
["bitfinex","ETHUSD",1754756415696,0.1184,4222.9,4222.3,0.1184]
["bitfinex","ETHUSD",1754756415985,2.36830277,4222.5,4221.8,0.1184]
["bitfinex","ETHUSD",1754756416186,0.1184,4222.4,4221.8,2.4870573]
["bitfinex","ETHUSD",1754756417092,0.1184,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1754756417286,2.48676071,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1754756417604,2.368384,4222.3,4221.8,0.1184]
["bitfinex","ETHUSD",1754756417966,3.289984,4222.3,4221.8,0.1184]
["bitfinex","ETHUSD",1754756418273,3.289984,4222.3,4221.6,0.1594]
["bitfinex","ETHUSD",1754756418582,2.36845677,4222.2,4221.6,0.1594]
["bitfinex","ETHUSD",1754756418773,3.2899814,4222.3,4221.6,0.1594]
["bitfinex","ETHUSD",1754756418969,0.55,4222.1,4221.6,0.041]
["bitfinex","ETHUSD",1754756419292,0.55,4221.8,4221.6,0.041]
["bitfinex","ETHUSD",1754756419595,2.91871402,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756419760,3.84031402,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756422215,3.34831402,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756422497,3.38011402,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756422697,4.14496542,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756423800,4.63696542,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756426200,8.29296542,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756428898,4.63696542,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756429102,3.80196542,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756429301,6.69111402,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756429470,3.03711402,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756430000,3.03711402,4221.7,4221.6,0.4936]
["bitfinex","ETHUSD",1754756430001,0.1184,4221.7,4221.6,0.4936]
["bitfinex","ETHUSD",1754756430175,3.656,4222.2,4221.6,0.9888]
["bitfinex","ETHUSD",1754756430377,0.4614,4222.8,4221.6,0.9888]
["bitfinex","ETHUSD",1754756430378,0.1184,4221.9,4221.6,0.9888]
["bitfinex","ETHUSD",1754756430908,0.1184,4221.9,4221.7,0.9478]
["bitfinex","ETHUSD",1754756431201,0.1184,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754756431370,0.1184,4222.4,4221.8,3.43481087]
["bitfinex","ETHUSD",1754756431569,0.1184,4222.4,4221.9,0.4526]
["bitfinex","ETHUSD",1754756431810,2.4867261,4222.4,4221.8,0.1184]
["bitfinex","ETHUSD",1754756431970,2.36843498,4222.2,4221.8,0.1184]
["bitfinex","ETHUSD",1754756432170,3.656,4222.3,4221.6,0.041]
["bitfinex","ETHUSD",1754756432497,2.36843351,4222.2,4221.6,0.1594]
["bitfinex","ETHUSD",1754756432698,3.656,4222.3,4221.6,0.1594]
["bitfinex","ETHUSD",1754756432902,0.55,4222.2,4221.6,0.1594]
["bitfinex","ETHUSD",1754756433104,0.1184,4221.9,4221.6,0.041]
["bitfinex","ETHUSD",1754756433401,2.36838991,4222.3,4221.7,0.9478]
["bitfinex","ETHUSD",1754756433704,2.36853755,4222.1,4221.6,0.041]
["bitfinex","ETHUSD",1754756434293,2.486848,4222.2,4221.6,0.9888]
["bitfinex","ETHUSD",1754756434492,2.36850985,4222.1,4221.6,0.9888]
["bitfinex","ETHUSD",1754756434691,0.55,4222.1,4221.6,0.041]
["bitfinex","ETHUSD",1754756434906,2.36871402,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756435798,6.48711402,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756436093,7.03711402,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756436295,6.57571402,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756437974,8.4845856,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756438824,8.9949141,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756440810,8.4845856,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756441310,8.99479218,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756444633,11.99479218,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756450346,11.04139218,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756451050,7.38439218,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756451246,11.03139218,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756452459,11.14979218,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756452819,11.14979218,4221.7,4221.6,0.5096]
["bitfinex","ETHUSD",1754756453014,0.62860658,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756453214,0.62860658,4221.7,4221.6,0.9624]
["bitfinex","ETHUSD",1754756453215,3.7654,4221.7,4221.6,0.9624]
["bitfinex","ETHUSD",1754756453522,6.68411402,4221.7,4221.6,0.9624]
["bitfinex","ETHUSD",1754756453741,6.68411402,4221.7,4221.6,0.5096]
["bitfinex","ETHUSD",1754756454020,6.68411402,4221.7,4221.6,0.9624]
["bitfinex","ETHUSD",1754756455857,2.48711402,4221.7,4221.6,0.9624]
["bitfinex","ETHUSD",1754756456054,6.13411402,4221.7,4221.6,0.9624]
["bitfinex","ETHUSD",1754756457737,7.53034437,4221.7,4221.6,0.041]
["bitfinex","ETHUSD",1754756458671,2.91888236,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754756458997,10.194864,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754756459258,11.096864,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754756459465,13.0560981,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754756459838,12.6283981,4221.4,4221.3,0.001]
["bitfinex","ETHUSD",1754756460960,12.6283981,4221.4,4220.5,0.001]
["bitfinex","ETHUSD",1754756460961,2.36933137,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756461161,17.16331341,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756461321,18.18371341,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756461721,13.63471341,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756461957,7.11917142,4220.6,4220.5,0.4696]
["bitfinex","ETHUSD",1754756462329,7.11917142,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756462524,7.66917142,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756462744,8.57117142,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756462941,8.09687142,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756463144,6.60858978,4220.6,4220.5,0.4696]
["bitfinex","ETHUSD",1754756463380,6.60858978,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756463542,6.60858978,4220.6,4220.5,0.22049171]
["bitfinex","ETHUSD",1754756463907,7.11882167,4220.6,4220.5,0.22049171]
["bitfinex","ETHUSD",1754756464065,10.66882167,4220.6,4220.5,0.22049171]
["bitfinex","ETHUSD",1754756464265,10.13082167,4220.6,4220.5,0.22049171]
["bitfinex","ETHUSD",1754756464457,0.62863189,4220.6,4220.5,0.68909171]
["bitfinex","ETHUSD",1754756464656,0.1184,4220.6,4220.5,3.51127922]
["bitfinex","ETHUSD",1754756464861,3.659,4220.9,4220.5,3.51127922]
["bitfinex","ETHUSD",1754756465145,3.664,4221.2,4220.8,2.36921702]
["bitfinex","ETHUSD",1754756465348,0.1184,4221.4,4220.9,1.14089171]
["bitfinex","ETHUSD",1754756465674,3.7834,4221.8,4221.5,2.36877658]
["bitfinex","ETHUSD",1754756465986,3.665,4222.3,4221.6,1.14089171]
["bitfinex","ETHUSD",1754756466149,3.665,4222.2,4221.7,1.14089171]
["bitfinex","ETHUSD",1754756466344,3.665,4222.2,4221.8,0.68809171]
["bitfinex","ETHUSD",1754756466555,3.665,4222.2,4221.6,2.3687607]
["bitfinex","ETHUSD",1754756466556,3.665,4222.2,4221.9,1.14089171]
["bitfinex","ETHUSD",1754756466757,3.665,4222.2,4222.0,1.14089171]
["bitfinex","ETHUSD",1754756466998,3.665,4222.2,4222.1,0.21949171]
["bitfinex","ETHUSD",1754756467305,2.36809699,4222.8,4222.1,0.21949171]
["bitfinex","ETHUSD",1754756467460,2.91790374,4222.9,4222.2,0.67229171]
["bitfinex","ETHUSD",1754756467661,0.1184,4222.4,4222.3,0.68809171]
["bitfinex","ETHUSD",1754756467867,3.7824,4222.4,4222.3,0.68789109]
["bitfinex","ETHUSD",1754756468494,7.07896133,4222.4,4222.3,0.21929109]
["bitfinex","ETHUSD",1754756468797,8.49066982,4222.4,4222.3,0.21929109]
["bitfinex","ETHUSD",1754756468998,11.49066982,4222.4,4222.3,0.21929109]
["bitfinex","ETHUSD",1754756470272,11.49066982,4222.4,4220.7,0.4528]
["bitfinex","ETHUSD",1754756470273,2.36898823,4221.3,4220.7,0.4528]
["bitfinex","ETHUSD",1754756470617,2.48745681,4221.1,4220.8,0.21935073]
["bitfinex","ETHUSD",1754756470800,3.666,4221.0,4220.9,0.21935073]
["bitfinex","ETHUSD",1754756471407,6.03510684,4221.0,4220.9,0.21935073]
["bitfinex","ETHUSD",1754756472110,6.58510684,4221.0,4220.9,0.21935073]
["bitfinex","ETHUSD",1754756472975,3.7844,4221.0,4220.9,0.68795073]
["bitfinex","ETHUSD",1754756473170,3.7844,4221.0,4220.9,1.14075073]
["bitfinex","ETHUSD",1754756473420,0.55,4221.7,4220.9,1.14075073]
["bitfinex","ETHUSD",1754756473621,0.1184,4221.2,4221.0,0.21935073]
["bitfinex","ETHUSD",1754756473917,0.1184,4221.2,4221.1,1.14075073]
["bitfinex","ETHUSD",1754756474076,3.666,4221.5,4221.3,2.36889205]
["bitfinex","ETHUSD",1754756474275,3.666,4221.5,4221.1,3.628201]
["bitfinex","ETHUSD",1754756474276,0.1184,4221.8,4221.4,1.14075073]
["bitfinex","ETHUSD",1754756474505,0.1184,4221.8,4221.5,0.21935073]
["bitfinex","ETHUSD",1754756474696,0.1184,4221.8,4221.6,0.21935073]
["bitfinex","ETHUSD",1754756475011,0.1184,4221.8,4221.7,0.21935073]
["bitfinex","ETHUSD",1754756475508,0.1184,4221.8,4221.7,1.14075073]
["bitfinex","ETHUSD",1754756475890,3.33920842,4221.8,4221.7,0.21935073]
["bitfinex","ETHUSD",1754756477210,3.666,4221.9,4221.7,0.66245073]
["bitfinex","ETHUSD",1754756477211,0.1184,4221.9,4221.7,0.66245073]
["bitfinex","ETHUSD",1754756477516,3.665,4221.8,4221.5,0.1184]
["bitfinex","ETHUSD",1754756477714,3.665,4221.8,4221.6,0.21897526]
["bitfinex","ETHUSD",1754756477910,3.665,4221.8,4221.7,1.13647526]
["bitfinex","ETHUSD",1754756481544,3.665,4221.8,4221.7,0.21897526]
["bitfinex","ETHUSD",1754756482016,6.03365791,4221.8,4221.7,0.21897526]
["bitfinex","ETHUSD",1754756482186,4.62362251,4221.8,4221.7,0.21897526]
["bitfinex","ETHUSD",1754756482886,4.62562251,4221.8,4221.7,0.21897526]
["bitfinex","ETHUSD",1754756483091,6.15405791,4221.8,4221.7,0.21897526]
["bitfinex","ETHUSD",1754756483319,3.7854,4221.8,4221.7,0.21897526]
["bitfinex","ETHUSD",1754756483688,6.15405791,4221.8,4221.7,0.21897526]
["bitfinex","ETHUSD",1754756484518,6.60765791,4221.8,4221.7,0.21897526]
["bitfinex","ETHUSD",1754756484720,7.09535791,4221.8,4221.7,0.21897526]
["bitfinex","ETHUSD",1754756484925,8.04174921,4221.8,4221.7,0.21897526]
["bitfinex","ETHUSD",1754756485506,8.59174921,4221.8,4221.7,0.21897526]
["bitfinex","ETHUSD",1754756487635,2.36933137,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756487838,6.14773137,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756488305,8.49072992,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756491026,12.00008798,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756492725,23.88575613,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756493348,7.39878798,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756493552,11.05678798,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756493915,11.51038798,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756494615,11.60526098,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756494951,7.49366098,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756495157,11.15266098,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756495453,11.15066098,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756495660,11.05578798,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756495862,6.88942992,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756496144,10.54642992,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756496846,9.99642992,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756497042,10.54642992,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756498354,11.99667178,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756499150,12.09154378,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756502130,8.43454378,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756502326,10.63830192,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756502526,11.14691798,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756503058,10.63830192,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756503268,11.14684631,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756503430,11.60044631,4220.6,4220.5,0.001]
["bitfinex","ETHUSD",1754756503626,11.60044631,4220.6,4220.1,0.001]
["bitfinex","ETHUSD",1754756503827,2.91955594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754756504033,6.69395594,4220.2,4220.1,0.001]
["bitfinex","ETHUSD",1754756504469,6.69395594,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756504763,7.20454125,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756505266,7.65814125,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756505424,9.64516037,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756505627,8.70386037,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756507138,5.04586037,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756507339,11.19427506,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756508265,7.53727506,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756508440,11.19427506,4220.2,4220.1,0.21859879]
["bitfinex","ETHUSD",1754756509155,11.19427506,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756509156,11.65377506,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756509352,12.65657071,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756510134,12.16247071,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756511466,12.65657071,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756512478,11.70297071,4220.2,4220.1,1e-08]
["bitfinex","ETHUSD",1754756513341,11.69997071,4220.2,4220.1,0.21903944]
["bitfinex","ETHUSD",1754756513538,12.15947071,4220.2,4220.1,0.21903944]
["bitfinex","ETHUSD",1754756513739,5.92006138,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754756513952,20.37463154,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754756514269,18.07670026,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754756514567,21.82760626,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754756514754,8.54303744,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754756514958,12.19903744,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754756515666,13.15263744,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754756515974,12.19903744,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754756517138,13.15263744,4219.3,4219.2,1e-08]
["bitfinex","ETHUSD",1754756517759,5.92011755,4219.2,4219.1,1e-08]
["bitfinex","ETHUSD",1754756517946,5.92034227,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1754756518151,16.11397327,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1754756518352,15.89243792,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1754756518577,16.84603792,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1754756518740,18.67373301,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1754756519139,5.37056703,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754756519373,10.08426268,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754756519576,10.20266268,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754756520142,2.92073563,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754756520341,10.15545878,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754756520545,11.10905878,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754756520779,10.47156538,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754756521292,10.69294885,4218.1,4218.0,1e-08]
["bitfinex","ETHUSD",1754756521448,2.92090426,4217.8,4217.7,0.001]
["bitfinex","ETHUSD",1754756521647,2.92090426,4217.8,4217.0,0.001]
["bitfinex","ETHUSD",1754756521648,2.92129781,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754756521856,6.57729781,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754756522060,9.57729781,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754756522346,11.04002271,4217.1,4217.0,0.001]
["bitfinex","ETHUSD",1754756522567,3.55,4217.0,4216.2,0.4435]
["bitfinex","ETHUSD",1754756522766,2.92152275,4216.7,4215.9,0.4596]
["bitfinex","ETHUSD",1754756522980,7.08664765,4216.7,4215.8,0.4435]
["bitfinex","ETHUSD",1754756523185,0.55,4215.7,4215.6,0.4835]
["bitfinex","ETHUSD",1754756523372,3.0,4216.6,4215.6,0.4835]
["bitfinex","ETHUSD",1754756523373,0.5091249,4216.6,4215.7,0.4596]
["bitfinex","ETHUSD",1754756523568,0.55,4216.4,4215.8,0.4435]
["bitfinex","ETHUSD",1754756523794,2.37180399,4216.2,4215.9,0.4596]
["bitfinex","ETHUSD",1754756523994,3.659,4216.1,4216.0,0.9031]
["bitfinex","ETHUSD",1754756524195,0.50850863,4216.7,4216.0,0.9031]
["bitfinex","ETHUSD",1754756524361,3.659,4216.6,4216.1,0.9031]
["bitfinex","ETHUSD",1754756524564,5.69,4216.8,4216.2,0.9031]
["bitfinex","ETHUSD",1754756524790,3.63575123,4217.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754756524791,3.662,4216.7,4216.4,2.37169149]
["bitfinex","ETHUSD",1754756524989,2.37095097,4217.8,4216.9,2.37135438]
["bitfinex","ETHUSD",1754756525198,3.663,4217.7,4216.9,2.37135438]
["bitfinex","ETHUSD",1754756525373,3.663,4217.7,4217.0,0.9031]
["bitfinex","ETHUSD",1754756525572,3.663,4217.7,4217.1,0.9031]
["bitfinex","ETHUSD",1754756525877,3.663,4217.6,4217.4,2.3711104]
["bitfinex","ETHUSD",1754756526072,3.663,4217.8,4217.5,1.12126709]
["bitfinex","ETHUSD",1754756526274,3.663,4217.8,4217.4,2.3711104]
["bitfinex","ETHUSD",1754756526275,3.663,4217.8,4217.6,3.49226834]
["bitfinex","ETHUSD",1754756526491,0.04,4218.9,4217.7,1.12126709]
["bitfinex","ETHUSD",1754756526710,3.664,4218.5,4218.0,2.37075565]
["bitfinex","ETHUSD",1754756526877,3.664,4218.5,4218.1,3.49195212]
["bitfinex","ETHUSD",1754756527078,3.664,4218.5,4218.3,2.37058911]
["bitfinex","ETHUSD",1754756527284,3.664,4218.5,4218.4,1.12126709]
["bitfinex","ETHUSD",1754756527471,6.03451084,4218.5,4218.4,1.12126709]
["bitfinex","ETHUSD",1754756527672,3.664,4218.5,4218.4,1.12126709]
["bitfinex","ETHUSD",1754756527878,0.04,4218.9,4218.4,1.12126709]
["bitfinex","ETHUSD",1754756528085,3.664,4218.8,4218.5,1.12126709]
["bitfinex","ETHUSD",1754756528284,3.664,4218.8,4218.6,1.12126709]
["bitfinex","ETHUSD",1754756528489,3.664,4218.8,4218.7,1.12126709]
["bitfinex","ETHUSD",1754756528915,3.664,4218.8,4218.7,1.12116237]
["bitfinex","ETHUSD",1754756529106,3.664,4218.8,4218.7,0.21806237]
["bitfinex","ETHUSD",1754756529410,6.95474227,4218.8,4218.7,0.21806237]
["bitfinex","ETHUSD",1754756530065,4.7028,4218.8,4218.7,0.66156237]
["bitfinex","ETHUSD",1754756530289,4.3324,4218.8,4218.7,0.66156237]
["bitfinex","ETHUSD",1754756530479,4.3324,4218.8,4218.7,1.12116237]
["bitfinex","ETHUSD",1754756531303,6.70274227,4218.8,4218.7,1.12116237]
["bitfinex","ETHUSD",1754756531501,3.03874227,4218.8,4218.7,0.66156237]
["bitfinex","ETHUSD",1754756531702,3.7824,4218.8,4218.7,1.12116237]
["bitfinex","ETHUSD",1754756532804,6.15274227,4218.8,4218.7,1.12116237]
["bitfinex","ETHUSD",1754756533180,6.15274227,4218.8,4218.7,0.21806237]
["bitfinex","ETHUSD",1754756533386,3.7824,4218.8,4218.7,0.21806237]
["bitfinex","ETHUSD",1754756533587,3.7824,4218.8,4218.7,1.12116237]
["bitfinex","ETHUSD",1754756534776,3.7814,4218.8,4218.7,1.12116237]
["bitfinex","ETHUSD",1754756535110,0.04,4218.9,4218.7,1.12116237]
["bitfinex","ETHUSD",1754756535111,0.04,4218.9,4218.7,3.49150487]
["bitfinex","ETHUSD",1754756535275,3.701,4218.9,4218.8,0.21806237]
["bitfinex","ETHUSD",1754756535475,3.701,4218.9,4218.8,1.12116237]
["bitfinex","ETHUSD",1754756536305,3.701,4218.9,4218.8,3.49150464]
["bitfinex","ETHUSD",1754756536879,3.701,4218.9,4218.8,4.08953972]
["bitfinex","ETHUSD",1754756537204,0.04,4218.9,4218.8,4.08953972]
["bitfinex","ETHUSD",1754756538307,0.04,4218.9,4218.8,4.11324314]
["bitfinex","ETHUSD",1754756538479,0.04,4218.9,4218.8,4.08953972]
["bitfinex","ETHUSD",1754756540511,0.04,4218.9,4218.8,4.08982574]
["bitfinex","ETHUSD",1754756541829,0.04,4218.9,4218.8,7.08982574]
["bitfinex","ETHUSD",1754756542732,0.04,4218.9,4218.8,7.20822574]
["bitfinex","ETHUSD",1754756543286,0.04,4218.9,4218.8,10.86522574]
["bitfinex","ETHUSD",1754756543487,0.04,4218.9,4218.8,10.86511461]
["bitfinex","ETHUSD",1754756544885,0.04,4218.9,4218.8,10.86411461]
["bitfinex","ETHUSD",1754756545098,0.04,4218.9,4218.8,7.86411461]
["bitfinex","ETHUSD",1754756546500,0.04,4218.9,4218.8,7.8639727]
["bitfinex","ETHUSD",1754756547204,0.04,4218.9,4218.8,0.33649535]
["bitfinex","ETHUSD",1754756547417,0.04,4218.9,4218.8,2.70683762]
["bitfinex","ETHUSD",1754756547617,0.04,4218.9,4218.8,0.33649535]
["bitfinex","ETHUSD",1754756547994,0.04,4218.9,4218.8,0.21809535]
["bitfinex","ETHUSD",1754756548390,0.042,4218.9,4218.8,0.21809535]
["bitfinex","ETHUSD",1754756548994,3.36438609,4218.9,4218.8,0.21809535]
["bitfinex","ETHUSD",1754756549190,3.7126647,4218.9,4218.8,0.21809535]
["bitfinex","ETHUSD",1754756549396,0.042,4218.9,4218.8,2.58843762]
["bitfinex","ETHUSD",1754756549615,0.042,4218.9,4218.8,3.51433762]
["bitfinex","ETHUSD",1754756549900,0.042,4218.9,4218.8,6.53804104]
["bitfinex","ETHUSD",1754756550091,0.042,4218.9,4218.8,6.51433762]
["bitfinex","ETHUSD",1754756550895,0.042,4218.9,4218.8,10.17433762]
["bitfinex","ETHUSD",1754756551223,0.042,4218.9,4218.8,11.44065034]
["bitfinex","ETHUSD",1754756552345,0.042,4218.9,4218.8,11.44074409]
["bitfinex","ETHUSD",1754756555128,0.042,4218.9,4218.8,7.78074409]
["bitfinex","ETHUSD",1754756555333,0.042,4218.9,4218.8,11.43945907]
["bitfinex","ETHUSD",1754756555533,0.042,4218.9,4218.8,10.51255907]
["bitfinex","ETHUSD",1754756556032,0.042,4218.9,4218.8,11.43845907]
["bitfinex","ETHUSD",1754756556396,0.002,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754756556667,0.002,4219.4,4219.3,9.71998543]
["bitfinex","ETHUSD",1754756556938,0.002,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754756557135,0.002,4219.8,4219.7,9.27243915]
["bitfinex","ETHUSD",1754756557309,0.002,4219.8,4219.7,9.24874079]
["bitfinex","ETHUSD",1754756557510,0.002,4219.8,4219.7,10.17464079]
["bitfinex","ETHUSD",1754756557716,0.002,4219.8,4219.7,10.62590741]
["bitfinex","ETHUSD",1754756558328,0.002,4219.8,4219.7,10.62572172]
["bitfinex","ETHUSD",1754756558836,0.002,4219.8,4219.7,10.13682172]
["bitfinex","ETHUSD",1754756559930,0.002,4219.8,4219.7,10.62572172]
["bitfinex","ETHUSD",1754756560516,0.002,4219.8,4219.7,9.69982172]
["bitfinex","ETHUSD",1754756561320,0.002,4219.8,4219.7,10.13690283]
["bitfinex","ETHUSD",1754756561516,0.002,4219.8,4219.7,10.62580283]
["bitfinex","ETHUSD",1754756562339,0.002,4219.8,4219.7,11.42580283]
["bitfinex","ETHUSD",1754756562651,0.002,4219.8,4219.7,7.76580283]
["bitfinex","ETHUSD",1754756562858,0.002,4219.8,4219.7,10.93290283]
["bitfinex","ETHUSD",1754756563760,0.002,4219.8,4219.7,11.42180283]
["bitfinex","ETHUSD",1754756564466,0.002,4219.8,4219.7,10.49597955]
["bitfinex","ETHUSD",1754756565058,0.002,4219.8,4219.7,10.93297955]
["bitfinex","ETHUSD",1754756565566,0.002,4219.8,4219.7,11.42187955]
["bitfinex","ETHUSD",1754756566762,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754756566940,0.04,4219.9,4219.8,3.86033372]
["bitfinex","ETHUSD",1754756567426,1e-08,4220.2,4219.8,4.49055317]
["bitfinex","ETHUSD",1754756567757,1e-08,4220.2,4220.1,5.36961209]
["bitfinex","ETHUSD",1754756567920,1e-08,4220.2,4220.1,9.35988831]
["bitfinex","ETHUSD",1754756568130,1e-08,4220.2,4220.1,10.28038831]
["bitfinex","ETHUSD",1754756568326,1e-08,4220.2,4220.1,11.54670103]
["bitfinex","ETHUSD",1754756568926,1e-08,4220.2,4220.1,10.62520103]
["bitfinex","ETHUSD",1754756569246,1e-08,4220.2,4220.1,11.54570103]
["bitfinex","ETHUSD",1754756570120,1e-08,4220.2,4220.1,10.62520103]
["bitfinex","ETHUSD",1754756571147,1e-08,4220.2,4220.1,7.89370103]
["bitfinex","ETHUSD",1754756571352,1e-08,4220.2,4220.1,11.54470103]
["bitfinex","ETHUSD",1754756571858,1e-08,4220.2,4220.1,6.97320103]
["bitfinex","ETHUSD",1754756572059,1e-08,4220.2,4220.1,11.54470103]
["bitfinex","ETHUSD",1754756572661,1e-08,4220.2,4220.1,10.62420103]
["bitfinex","ETHUSD",1754756573073,1e-08,4220.2,4220.1,10.62320103]
["bitfinex","ETHUSD",1754756573577,1e-08,4220.2,4220.1,6.97320103]
["bitfinex","ETHUSD",1754756573772,1e-08,4220.2,4220.1,10.62320103]
["bitfinex","ETHUSD",1754756575675,1e-08,4220.2,4220.1,6.97320103]
["bitfinex","ETHUSD",1754756575874,1e-08,4220.2,4220.1,10.62320103]
["bitfinex","ETHUSD",1754756576074,1e-08,4220.2,4220.1,6.97320103]
["bitfinex","ETHUSD",1754756576248,1e-08,4220.2,4220.1,10.62320103]
["bitfinex","ETHUSD",1754756577248,1e-08,4220.2,4220.1,10.62305414]
["bitfinex","ETHUSD",1754756580769,0.4703,4220.6,4220.5,2.36938751]
["bitfinex","ETHUSD",1754756581085,0.4703,4220.6,4220.5,6.01938751]
["bitfinex","ETHUSD",1754756581386,0.4703,4220.6,4220.5,6.35683226]
["bitfinex","ETHUSD",1754756581888,0.9377,4220.6,4220.5,6.35683226]
["bitfinex","ETHUSD",1754756582184,0.9377,4220.6,4220.5,2.70683226]
["bitfinex","ETHUSD",1754756582357,0.9377,4220.6,4220.5,0.33744475]
["bitfinex","ETHUSD",1754756583883,0.9377,4220.6,4220.5,0.33757273]
["bitfinex","ETHUSD",1754756584787,0.9377,4220.6,4220.5,2.70696024]
["bitfinex","ETHUSD",1754756585349,0.9377,4220.6,4220.5,0.33757273]
["bitfinex","ETHUSD",1754756586969,0.9377,4220.6,4220.5,0.33795283]
["bitfinex","ETHUSD",1754756587167,0.9377,4220.6,4220.5,0.21955283]
["bitfinex","ETHUSD",1754756587357,3.6419238,4220.6,4220.5,0.21955283]
["bitfinex","ETHUSD",1754756588193,3.7603238,4220.6,4220.5,0.21955283]
["bitfinex","ETHUSD",1754756588774,4.3103238,4220.6,4220.5,0.21955283]
["bitfinex","ETHUSD",1754756591092,3.7603238,4220.6,4220.5,0.21955283]
["bitfinex","ETHUSD",1754756591672,3.7623238,4220.6,4220.5,0.21955283]
["bitfinex","ETHUSD",1754756592807,2.36944118,4220.5,4220.1,0.001]
["bitfinex","ETHUSD",1754756592966,2.36945973,4220.4,4220.2,0.21956305]
["bitfinex","ETHUSD",1754756593167,2.36945973,4220.4,4220.3,0.21956305]
["bitfinex","ETHUSD",1754756593363,2.83975973,4220.4,4220.3,0.21956305]
["bitfinex","ETHUSD",1754756593569,3.30715973,4220.4,4220.3,0.21956305]
["bitfinex","ETHUSD",1754756593969,0.9377,4220.4,4220.3,0.21956305]
["bitfinex","ETHUSD",1754756595065,0.45529243,4220.6,4220.3,0.21956305]
["bitfinex","ETHUSD",1754756595266,0.002,4220.6,4220.4,0.33796305]
["bitfinex","ETHUSD",1754756595499,0.002,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756595500,0.4694,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756595866,0.002,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756598698,0.8896,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756599022,3.25893137,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756599221,1.51064538,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756599587,3.87997675,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756600301,1.51064538,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756600614,3.87997675,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756601000,1.51064538,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756601317,3.87997675,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756601919,8.07997675,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756605703,8.79140875,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756605898,5.53447738,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756606202,1.263432,4220.6,4220.5,0.21956305]
["bitfinex","ETHUSD",1754756606407,0.002,4220.6,4220.5,3.52655056]
["bitfinex","ETHUSD",1754756609010,0.002,4220.6,4220.5,3.64495056]
["bitfinex","ETHUSD",1754756609614,0.002,4220.6,4220.5,6.64495056]
["bitfinex","ETHUSD",1754756609907,0.002,4220.6,4220.5,11.19639544]
["bitfinex","ETHUSD",1754756610233,0.002,4220.7,4220.6,5.36933137]
["bitfinex","ETHUSD",1754756610410,0.002,4220.7,4220.6,6.52649442]
["bitfinex","ETHUSD",1754756610734,0.002,4220.7,4220.6,6.64489442]
["bitfinex","ETHUSD",1754756610936,0.04,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754756611140,0.04,4220.9,4220.8,3.96903579]
["bitfinex","ETHUSD",1754756611515,0.042,4221.9,4221.4,2.36888236]
["bitfinex","ETHUSD",1754756611837,0.042,4221.9,4221.4,9.23844541]
["bitfinex","ETHUSD",1754756612199,0.042,4221.9,4221.4,6.52604541]
["bitfinex","ETHUSD",1754756612405,0.042,4221.9,4221.4,10.29444541]
["bitfinex","ETHUSD",1754756612606,0.042,4221.9,4221.4,11.33856242]
["bitfinex","ETHUSD",1754756613307,0.042,4221.9,4221.4,7.29344541]
["bitfinex","ETHUSD",1754756613638,0.042,4221.9,4221.4,10.29265108]
["bitfinex","ETHUSD",1754756615534,0.042,4221.9,4221.4,6.64365108]
["bitfinex","ETHUSD",1754756615730,0.042,4221.9,4221.4,10.29265108]
["bitfinex","ETHUSD",1754756616645,0.042,4221.9,4221.4,10.29230119]
["bitfinex","ETHUSD",1754756616936,0.042,4221.9,4221.4,11.55842969]
["bitfinex","ETHUSD",1754756619212,0.042,4221.9,4221.4,10.62082969]
["bitfinex","ETHUSD",1754756620041,0.042,4221.9,4221.4,6.98581883]
["bitfinex","ETHUSD",1754756620923,0.4653,4221.8,4221.4,6.98581883]
["bitfinex","ETHUSD",1754756621528,0.931,4221.5,4221.4,0.21841883]
["bitfinex","ETHUSD",1754756621913,0.002,4221.5,4221.4,0.21841883]
["bitfinex","ETHUSD",1754756622806,0.002,4221.5,4221.4,2.58730119]
["bitfinex","ETHUSD",1754756623009,0.002,4221.5,4221.4,3.54859001]
["bitfinex","ETHUSD",1754756623304,0.002,4221.5,4221.4,4.49329616]
["bitfinex","ETHUSD",1754756623509,0.002,4221.5,4221.4,3.55569616]
["bitfinex","ETHUSD",1754756623711,0.002,4221.5,4221.4,2.58730119]
["bitfinex","ETHUSD",1754756623907,0.002,4221.5,4221.4,0.21841883]
["bitfinex","ETHUSD",1754756624237,0.002,4221.5,4221.4,3.86641883]
["bitfinex","ETHUSD",1754756624446,0.002,4221.5,4221.4,6.23530119]
["bitfinex","ETHUSD",1754756625019,0.002,4221.5,4221.4,10.17290119]
["bitfinex","ETHUSD",1754756625211,0.002,4221.5,4221.4,11.73893034]
["bitfinex","ETHUSD",1754756626009,0.002,4221.5,4221.4,10.80133034]
["bitfinex","ETHUSD",1754756626235,0.002,4221.5,4221.4,9.23530119]
["bitfinex","ETHUSD",1754756629717,0.002,4221.5,4221.4,6.86641883]
["bitfinex","ETHUSD",1754756630256,0.002,4221.5,4221.4,3.21841883]
["bitfinex","ETHUSD",1754756630425,0.002,4221.5,4221.4,3.86641883]
["bitfinex","ETHUSD",1754756631348,0.4607,4221.5,4221.4,3.86641883]
["bitfinex","ETHUSD",1754756631843,0.002,4221.5,4221.4,3.86641883]
["bitfinex","ETHUSD",1754756632346,0.9459,4221.5,4221.4,3.86641883]
["bitfinex","ETHUSD",1754756632553,1.27776209,4221.5,4221.4,3.86641883]
["bitfinex","ETHUSD",1754756632849,0.9459,4221.5,4221.4,3.86641883]
["bitfinex","ETHUSD",1754756633048,0.9459,4221.5,4221.4,0.21841883]
["bitfinex","ETHUSD",1754756633722,0.002,4221.5,4221.4,0.21841883]
["bitfinex","ETHUSD",1754756634616,0.4607,4221.5,4221.4,0.21841883]
["bitfinex","ETHUSD",1754756635250,0.002,4221.5,4221.4,0.21841883]
["bitfinex","ETHUSD",1754756636957,0.9459,4221.5,4221.4,0.21841883]
["bitfinex","ETHUSD",1754756637265,3.43312624,4221.5,4221.4,0.21841883]
["bitfinex","ETHUSD",1754756637447,4.0137195,4221.5,4221.4,0.21926204]
["bitfinex","ETHUSD",1754756638033,4.5637195,4221.5,4221.4,0.21926204]
["bitfinex","ETHUSD",1754756640552,5.07407051,4221.5,4221.4,0.21926204]
["bitfinex","ETHUSD",1754756641927,8.72107051,4221.5,4221.4,0.21926204]
["bitfinex","ETHUSD",1754756642129,8.2107195,4221.5,4221.4,0.21926204]
["bitfinex","ETHUSD",1754756642658,8.6681195,4221.5,4221.4,0.21926204]
["bitfinex","ETHUSD",1754756643061,9.17812857,4221.5,4221.4,0.21926204]
["bitfinex","ETHUSD",1754756645065,12.17812857,4221.5,4221.4,0.21926204]
["bitfinex","ETHUSD",1754756645764,2.91899459,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754756646066,17.65145324,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754756646237,19.10536231,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754756647444,19.75236231,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754756649059,8.67599879,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754756649652,6.68439459,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754756651781,3.7654,4221.2,4221.1,0.9396]
["bitfinex","ETHUSD",1754756652143,0.4832,4221.5,4221.1,0.9396]
["bitfinex","ETHUSD",1754756652144,0.002,4221.5,4221.1,0.9396]
["bitfinex","ETHUSD",1754756652339,0.1184,4221.4,4221.1,0.001]
["bitfinex","ETHUSD",1754756652558,0.1184,4221.4,4221.2,0.9386]
["bitfinex","ETHUSD",1754756652746,0.1184,4221.4,4221.3,0.9386]
["bitfinex","ETHUSD",1754756652951,0.1184,4221.4,4221.1,0.001]
["bitfinex","ETHUSD",1754756653177,3.647,4221.3,4221.1,0.9396]
["bitfinex","ETHUSD",1754756653544,3.647,4221.3,4221.1,0.001]
["bitfinex","ETHUSD",1754756654089,0.1184,4221.4,4221.2,0.9386]
["bitfinex","ETHUSD",1754756654239,0.1184,4221.4,4221.1,0.001]
["bitfinex","ETHUSD",1754756654441,0.1184,4221.4,4221.2,0.9386]
["bitfinex","ETHUSD",1754756655442,0.1184,4221.4,4221.1,0.001]
["bitfinex","ETHUSD",1754756655978,2.48729183,4221.4,4221.1,0.001]
["bitfinex","ETHUSD",1754756656272,2.487296,4221.4,4221.1,0.001]
["bitfinex","ETHUSD",1754756656470,0.1184,4221.4,4221.2,0.4574]
["bitfinex","ETHUSD",1754756656768,3.647,4221.3,4221.2,0.4574]
["bitfinex","ETHUSD",1754756656944,3.647,4221.3,4221.2,0.9386]
["bitfinex","ETHUSD",1754756657139,3.647,4221.3,4221.2,0.4574]
["bitfinex","ETHUSD",1754756657343,3.647,4221.3,4221.1,0.001]
["bitfinex","ETHUSD",1754756657739,6.01593847,4221.3,4221.2,0.21917147]
["bitfinex","ETHUSD",1754756657974,3.647,4221.3,4221.2,0.21917147]
["bitfinex","ETHUSD",1754756658581,3.647,4221.3,4221.2,0.67157147]
["bitfinex","ETHUSD",1754756658795,3.647,4221.3,4221.2,1.14617147]
["bitfinex","ETHUSD",1754756659261,0.1184,4221.4,4221.2,1.14617147]
["bitfinex","ETHUSD",1754756659463,0.1184,4221.4,4221.3,1.14617147]
["bitfinex","ETHUSD",1754756659859,2.48728236,4221.4,4221.3,1.14617147]
["bitfinex","ETHUSD",1754756660046,0.1184,4221.4,4221.3,0.67157147]
["bitfinex","ETHUSD",1754756660876,0.1184,4221.4,4221.3,3.51510994]
["bitfinex","ETHUSD",1754756661078,0.002,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754756661246,0.002,4221.5,4221.4,2.58805383]
["bitfinex","ETHUSD",1754756661447,0.002,4221.5,4221.4,3.51505383]
["bitfinex","ETHUSD",1754756662982,0.002,4221.5,4221.4,3.5150965]
["bitfinex","ETHUSD",1754756664167,3.647,4222.0,4221.5,2.36882624]
["bitfinex","ETHUSD",1754756664378,3.647,4222.0,4221.6,2.5879681]
["bitfinex","ETHUSD",1754756664696,3.647,4222.0,4221.7,1.14621414]
["bitfinex","ETHUSD",1754756664990,3.647,4222.0,4221.8,0.33761414]
["bitfinex","ETHUSD",1754756665149,3.647,4222.0,4221.9,0.67161414]
["bitfinex","ETHUSD",1754756665354,3.647,4222.0,4221.9,1.14621414]
["bitfinex","ETHUSD",1754756665557,3.647,4222.0,4221.9,0.67161414]
["bitfinex","ETHUSD",1754756665984,3.647,4222.0,4221.9,0.21921414]
["bitfinex","ETHUSD",1754756666459,6.83534571,4222.0,4221.9,0.21921414]
["bitfinex","ETHUSD",1754756666678,4.9241,4222.0,4221.9,0.21921414]
["bitfinex","ETHUSD",1754756666956,6.83534571,4222.0,4221.9,0.21921414]
["bitfinex","ETHUSD",1754756667171,6.38024571,4222.0,4221.9,0.21921414]
["bitfinex","ETHUSD",1754756667373,6.95374571,4222.0,4221.9,0.21921414]
["bitfinex","ETHUSD",1754756667578,7.41104571,4222.0,4221.9,0.21921414]
["bitfinex","ETHUSD",1754756667760,0.4831,4222.0,4221.9,0.21921414]
["bitfinex","ETHUSD",1754756667982,3.646,4222.0,4221.9,0.21921414]
["bitfinex","ETHUSD",1754756668185,3.646,4222.0,4221.9,0.67161414]
["bitfinex","ETHUSD",1754756668485,0.1184,4222.2,4221.9,1.14621414]
["bitfinex","ETHUSD",1754756668687,3.648,4222.4,4222.0,0.67161414]
["bitfinex","ETHUSD",1754756668998,6.13472657,4222.4,4222.1,0.21921414]
["bitfinex","ETHUSD",1754756669160,6.13472657,4222.4,4222.2,0.21921414]
["bitfinex","ETHUSD",1754756669360,6.13472657,4222.4,4222.3,0.21921414]
["bitfinex","ETHUSD",1754756669557,2.36853649,4222.1,4221.6,0.593]
["bitfinex","ETHUSD",1754756669785,3.645,4222.0,4221.7,0.21885907]
["bitfinex","ETHUSD",1754756669956,3.645,4222.0,4221.1,0.001]
["bitfinex","ETHUSD",1754756669957,2.36864788,4221.9,4221.8,0.21885907]
["bitfinex","ETHUSD",1754756670161,0.55,4221.8,4221.2,0.1184]
["bitfinex","ETHUSD",1754756670395,12.54133681,4221.4,4221.3,0.21888846]
["bitfinex","ETHUSD",1754756670563,17.72308094,4221.4,4221.3,0.21888846]
["bitfinex","ETHUSD",1754756670761,18.63548094,4221.4,4221.3,0.21888846]
["bitfinex","ETHUSD",1754756670979,9.01302649,4221.4,4221.3,0.21888846]
["bitfinex","ETHUSD",1754756671489,22.14521967,4221.4,4221.3,0.21888846]
["bitfinex","ETHUSD",1754756672682,8.87776522,4221.4,4221.3,0.21888846]
["bitfinex","ETHUSD",1754756672882,12.06546522,4221.4,4221.3,0.21888846]
["bitfinex","ETHUSD",1754756673418,11.55572649,4221.4,4221.3,0.21888846]
["bitfinex","ETHUSD",1754756674900,8.55572649,4221.4,4221.3,0.21888846]
["bitfinex","ETHUSD",1754756675078,6.01388236,4221.4,4221.3,0.21888846]
["bitfinex","ETHUSD",1754756676319,6.01388236,4221.4,4221.1,0.001]
["bitfinex","ETHUSD",1754756676518,3.645,4221.4,4221.1,0.001]
["bitfinex","ETHUSD",1754756676849,3.645,4221.4,4221.2,0.4524]
["bitfinex","ETHUSD",1754756677321,3.645,4221.4,4221.3,0.4524]
["bitfinex","ETHUSD",1754756677609,3.647,4221.4,4221.3,0.927]
["bitfinex","ETHUSD",1754756677922,6.01588236,4221.4,4221.3,0.927]
["bitfinex","ETHUSD",1754756678089,6.01588236,4221.4,4221.1,0.001]
["bitfinex","ETHUSD",1754756678293,2.36897648,4221.3,4221.1,0.001]
["bitfinex","ETHUSD",1754756678694,3.647,4221.4,4221.1,0.001]
["bitfinex","ETHUSD",1754756679418,3.647,4221.4,4221.1,0.4534]
["bitfinex","ETHUSD",1754756679419,2.36895656,4221.3,4221.1,0.4534]
["bitfinex","ETHUSD",1754756679598,2.36895656,4221.3,4221.1,0.001]
["bitfinex","ETHUSD",1754756679997,2.36899459,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754756680717,3.645,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754756681289,6.01399459,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754756682125,0.002,4221.4,4221.1,0.928]
["bitfinex","ETHUSD",1754756682301,0.002,4221.4,4221.2,0.21921694]
["bitfinex","ETHUSD",1754756682613,0.002,4221.4,4221.3,0.21921694]
["bitfinex","ETHUSD",1754756683418,2.37088236,4221.4,4221.3,0.21921694]
["bitfinex","ETHUSD",1754756683624,0.002,4221.4,4221.3,0.21921694]
["bitfinex","ETHUSD",1754756684415,3.647,4221.4,4221.3,1.14621694]
["bitfinex","ETHUSD",1754756684992,0.002,4221.4,4221.3,1.14621694]
["bitfinex","ETHUSD",1754756685393,0.002,4221.4,4221.3,3.51515541]
["bitfinex","ETHUSD",1754756685787,0.002,4221.4,4221.3,3.86677095]
["bitfinex","ETHUSD",1754756686629,0.002,4221.4,4221.3,6.86677095]
["bitfinex","ETHUSD",1754756689492,0.002,4221.4,4221.3,6.64755401]
["bitfinex","ETHUSD",1754756689693,0.002,4221.4,4221.3,6.86651699]
["bitfinex","ETHUSD",1754756692097,0.002,4221.4,4221.3,6.98491699]
["bitfinex","ETHUSD",1754756693843,0.002,4221.4,4221.3,10.62891699]
["bitfinex","ETHUSD",1754756694138,0.002,4222.4,4222.3,2.36837742]
["bitfinex","ETHUSD",1754756694300,0.002,4222.4,4222.3,2.5873404]
["bitfinex","ETHUSD",1754756694624,0.002,4222.4,4222.3,2.7057404]
["bitfinex","ETHUSD",1754756694825,0.002,4222.4,4222.3,3.1594404]
["bitfinex","ETHUSD",1754756695034,0.002,4222.4,4222.3,3.6568404]
["bitfinex","ETHUSD",1754756695391,0.002,4222.4,4222.3,0.33736298]
["bitfinex","ETHUSD",1754756695799,0.002,4222.4,4222.3,2.7057404]
["bitfinex","ETHUSD",1754756698527,0.002,4222.4,4222.3,0.33736298]
["bitfinex","ETHUSD",1754756699499,0.4415,4222.4,4222.3,0.33736298]
["bitfinex","ETHUSD",1754756699701,0.9015,4222.4,4222.3,0.33736298]
["bitfinex","ETHUSD",1754756700127,0.9015,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756700633,3.60903452,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756701825,4.15903452,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756703293,7.15903452,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756703492,7.66834319,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756703896,11.31134319,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756704127,7.80203452,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756704932,8.31147605,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756705103,8.31151021,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756707462,8.31175669,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756709975,7.80203452,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756710149,8.31184957,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756710574,7.80203452,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756710752,6.90153452,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756711183,7.41145768,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756712283,7.85095768,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756712685,7.34103452,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756713681,6.90153452,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756715276,16.51953314,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756715480,17.92923637,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756718672,3.76973775,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756718871,4.3124,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756719099,4.3124,4222.4,4222.3,0.67986298]
["bitfinex","ETHUSD",1754756719422,4.3124,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756719575,6.68072133,4222.4,4222.3,0.21896298]
["bitfinex","ETHUSD",1754756720214,0.1204,4222.4,4222.3,2.5873404]
["bitfinex","ETHUSD",1754756720507,3.644,4222.4,4222.3,4.04332885]
["bitfinex","ETHUSD",1754756721076,0.002,4222.4,4222.3,4.04332885]
["bitfinex","ETHUSD",1754756722394,0.002,4222.4,4222.3,1.67495143]
["bitfinex","ETHUSD",1754756722806,0.002,4222.4,4222.3,4.04332885]
["bitfinex","ETHUSD",1754756724200,0.002,4222.4,4222.3,4.04370567]
["bitfinex","ETHUSD",1754756726620,0.002,4222.4,4222.3,1.67532825]
["bitfinex","ETHUSD",1754756726793,0.002,4222.4,4222.3,1.1797398]
["bitfinex","ETHUSD",1754756727195,0.002,4222.4,4222.3,1.17973139]
["bitfinex","ETHUSD",1754756728699,0.002,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756728899,2.37032133,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756729214,3.03872133,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756729404,5.1531436,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756730323,4.6814436,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756730512,4.2263436,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756731138,5.1531436,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756731434,4.2263436,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756731598,0.6704,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756731804,3.7604,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756732005,6.12872133,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756732828,3.7604,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756733028,6.12872133,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756733827,3.7604,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756734135,6.81949997,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756734934,4.45117864,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756735138,3.7604,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756735916,6.12872133,4222.4,4222.3,0.21933139]
["bitfinex","ETHUSD",1754756736535,2.36846047,4222.2,4221.8,0.9604]
["bitfinex","ETHUSD",1754756736736,3.64,4222.1,4221.9,0.21951705]
["bitfinex","ETHUSD",1754756736903,6.12699028,4222.0,4221.4,0.4609]
["bitfinex","ETHUSD",1754756737130,3.64,4221.9,4221.5,0.21961101]
["bitfinex","ETHUSD",1754756737433,0.55,4222.2,4221.8,0.1184]
["bitfinex","ETHUSD",1754756737434,3.64,4222.2,4221.8,0.1184]
["bitfinex","ETHUSD",1754756737644,3.64,4222.2,4221.9,1.30985211]
["bitfinex","ETHUSD",1754756737840,3.64,4222.2,4222.0,1.18001101]
["bitfinex","ETHUSD",1754756738045,3.64,4222.2,4222.1,1.18001101]
["bitfinex","ETHUSD",1754756738340,3.7604,4222.4,4222.1,1.18001101]
["bitfinex","ETHUSD",1754756738538,2.36837742,4222.3,4222.2,0.21961101]
["bitfinex","ETHUSD",1754756739366,3.7604,4222.4,4222.2,0.21961101]
["bitfinex","ETHUSD",1754756739656,0.1204,4222.4,4222.3,2.58798843]
["bitfinex","ETHUSD",1754756739857,0.1204,4222.4,4222.3,3.54838843]
["bitfinex","ETHUSD",1754756740361,0.002,4222.4,4222.3,1.18001101]
["bitfinex","ETHUSD",1754756740538,0.002,4222.4,4222.3,3.67822953]
["bitfinex","ETHUSD",1754756740858,0.002,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754756741058,0.002,4223.0,4222.8,2.36809699]
["bitfinex","ETHUSD",1754756741261,0.002,4223.0,4222.8,2.587708]
["bitfinex","ETHUSD",1754756741457,0.002,4223.0,4222.8,3.85517411]
["bitfinex","ETHUSD",1754756741659,0.002,4223.0,4222.8,4.81557411]
["bitfinex","ETHUSD",1754756742043,0.002,4223.0,4222.8,8.45557411]
["bitfinex","ETHUSD",1754756743680,0.002,4223.0,4222.8,11.45557411]
["bitfinex","ETHUSD",1754756743970,1e-08,4223.3,4223.2,2.9178727]
["bitfinex","ETHUSD",1754756744131,0.04,4223.9,4223.4,0.55]
["bitfinex","ETHUSD",1754756744334,0.04,4223.9,4223.8,0.1184]
["bitfinex","ETHUSD",1754756744528,0.04,4223.9,4223.8,5.70554735]
["bitfinex","ETHUSD",1754756744735,1e-08,4223.9,4223.8,16.26638587]
["bitfinex","ETHUSD",1754756744966,1e-08,4225.0,4224.9,5.36691992]
["bitfinex","ETHUSD",1754756745151,1e-08,4225.0,4224.9,5.58653093]
["bitfinex","ETHUSD",1754756745330,1e-08,4225.0,4224.9,4.81901101]
["bitfinex","ETHUSD",1754756745658,1e-08,4225.0,4224.9,10.18593093]
["bitfinex","ETHUSD",1754756745866,1e-08,4225.0,4224.9,11.44122482]
["bitfinex","ETHUSD",1754756746163,1e-08,4225.0,4224.9,0.21961101]
["bitfinex","ETHUSD",1754756746877,1e-08,4225.0,4224.9,3.54693093]
["bitfinex","ETHUSD",1754756747173,0.004,4226.8,4225.3,11.86051404]
["bitfinex","ETHUSD",1754756747335,0.004,4226.8,4225.5,0.55]
["bitfinex","ETHUSD",1754756747533,0.004,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754756747736,0.004,4226.8,4226.7,2.58552295]
["bitfinex","ETHUSD",1754756747966,0.004,4226.8,4226.7,6.51612295]
["bitfinex","ETHUSD",1754756748468,0.004,4226.8,4226.7,3.21961101]
["bitfinex","ETHUSD",1754756748634,0.004,4226.8,4226.7,0.21961101]
["bitfinex","ETHUSD",1754756749330,2.36985596,4226.8,4226.7,0.21961101]
["bitfinex","ETHUSD",1754756749538,0.48743558,4226.8,4226.7,0.21961101]
["bitfinex","ETHUSD",1754756750164,3.30015596,4226.8,4226.7,0.21961101]
["bitfinex","ETHUSD",1754756750365,2.36600721,4226.6,4225.6,0.21659339]
["bitfinex","ETHUSD",1754756750564,2.36600721,4226.6,4225.7,0.21661482]
["bitfinex","ETHUSD",1754756750766,2.36613064,4226.4,4225.8,0.21661482]
["bitfinex","ETHUSD",1754756750973,2.36591194,4226.7,4225.9,0.21675723]
["bitfinex","ETHUSD",1754756751135,0.004,4226.8,4226.1,5.36622497]
["bitfinex","ETHUSD",1754756751341,0.004,4226.8,4226.2,0.21675723]
["bitfinex","ETHUSD",1754756751553,0.004,4226.8,4226.3,0.21675723]
["bitfinex","ETHUSD",1754756751845,0.004,4226.8,4226.4,0.21675723]
["bitfinex","ETHUSD",1754756752080,0.004,4226.8,4226.5,0.21675723]
["bitfinex","ETHUSD",1754756752266,0.004,4226.8,4226.6,0.21675723]
["bitfinex","ETHUSD",1754756752602,0.004,4226.8,4226.7,0.21675723]
["bitfinex","ETHUSD",1754756752603,2.36985596,4226.8,4226.7,0.21675723]
["bitfinex","ETHUSD",1754756752798,3.59161156,4226.8,4226.0,0.21675723]
["bitfinex","ETHUSD",1754756752996,2.36597758,4226.6,4226.1,0.21675723]
["bitfinex","ETHUSD",1754756753200,1.2257556,4226.8,4226.2,0.21675723]
["bitfinex","ETHUSD",1754756753374,2.36605655,4226.5,4226.3,0.21675723]
["bitfinex","ETHUSD",1754756753696,2.36605655,4226.5,4226.4,0.21675723]
["bitfinex","ETHUSD",1754756754262,2.36609229,4226.4,4225.4,4.1081]
["bitfinex","ETHUSD",1754756754594,2.36618775,4226.3,4225.5,0.21646434]
["bitfinex","ETHUSD",1754756754794,2.36608398,4226.4,4225.6,0.21646434]
["bitfinex","ETHUSD",1754756754999,0.1184,4226.4,4225.8,0.1184]
["bitfinex","ETHUSD",1754756755204,0.1184,4226.4,4225.9,0.21646434]
["bitfinex","ETHUSD",1754756755367,0.1184,4226.4,4226.0,0.21646434]
["bitfinex","ETHUSD",1754756755567,0.710388,4226.5,4226.3,0.1184]
["bitfinex","ETHUSD",1754756755802,0.710388,4226.5,4226.4,1.14706434]
["bitfinex","ETHUSD",1754756756606,0.004,4226.8,4226.4,1.14706434]
["bitfinex","ETHUSD",1754756756907,0.004,4226.8,4226.5,0.21646434]
["bitfinex","ETHUSD",1754756757074,0.004,4226.8,4226.6,0.21646434]
["bitfinex","ETHUSD",1754756757382,0.004,4226.8,4226.7,0.21646434]
["bitfinex","ETHUSD",1754756758274,0.004,4226.8,4226.7,0.33486434]
["bitfinex","ETHUSD",1754756758488,0.004,4226.8,4226.7,6.06392467]
["bitfinex","ETHUSD",1754756759193,0.004,4226.8,4226.7,6.51302467]
["bitfinex","ETHUSD",1754756759401,0.004,4226.8,4226.7,0.33486434]
["bitfinex","ETHUSD",1754756759917,0.4499,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756760218,0.004,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756760821,2.36985596,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756761121,3.30015596,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756761325,1.5226109,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756761524,0.9343,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756761826,2.81575596,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756763022,2.36985596,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756763181,0.004,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756763382,2.36985596,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756763628,3.30196237,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756763824,3.74786237,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756764322,4.23426237,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756764681,4.78426237,4226.8,4226.7,0.21624518]
["bitfinex","ETHUSD",1754756767217,4.78426237,4226.8,4224.7,0.9306]
["bitfinex","ETHUSD",1754756767218,3.0,4226.6,4224.7,0.9306]
["bitfinex","ETHUSD",1754756767415,2.36671093,4225.3,4225.0,0.1184]
["bitfinex","ETHUSD",1754756767620,2.36680788,4225.1,4225.0,0.1184]
["bitfinex","ETHUSD",1754756767799,2.36680788,4225.1,4223.9,0.4815]
["bitfinex","ETHUSD",1754756767800,0.55,4225.0,4223.9,0.1184]
["bitfinex","ETHUSD",1754756767987,2.36738058,4224.1,4223.9,0.1184]
["bitfinex","ETHUSD",1754756768186,0.1184,4224.0,4223.8,0.001]
["bitfinex","ETHUSD",1754756768699,2.48582488,4224.0,4223.8,0.001]
["bitfinex","ETHUSD",1754756768923,2.36748029,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756769286,0.1184,4224.0,4223.8,0.001]
["bitfinex","ETHUSD",1754756770120,0.1184,4224.2,4223.9,0.9306]
["bitfinex","ETHUSD",1754756770293,0.1184,4224.7,4224.1,0.1184]
["bitfinex","ETHUSD",1754756770695,0.1184,4224.7,4224.2,0.02367312]
["bitfinex","ETHUSD",1754756770928,0.1184,4224.7,4224.1,2.48575691]
["bitfinex","ETHUSD",1754756771233,0.55,4225.4,4224.1,2.48575691]
["bitfinex","ETHUSD",1754756771234,2.3666442,4225.4,4224.6,2.36707975]
["bitfinex","ETHUSD",1754756771444,1.33490357,4225.9,4224.6,0.1184]
["bitfinex","ETHUSD",1754756771445,3.7824,4225.3,4224.6,0.1184]
["bitfinex","ETHUSD",1754756771589,2.3669286,4224.9,4224.6,0.1184]
["bitfinex","ETHUSD",1754756771796,2.36687297,4225.0,4224.6,0.1184]
["bitfinex","ETHUSD",1754756772142,2.3669763,4224.8,4224.1,0.78542772]
["bitfinex","ETHUSD",1754756772317,0.1184,4224.8,4224.2,0.1184]
["bitfinex","ETHUSD",1754756772639,3.664,4225.0,4224.2,1.00603277]
["bitfinex","ETHUSD",1754756772934,0.1184,4225.0,4224.5,2.36709287]
["bitfinex","ETHUSD",1754756773134,0.1184,4225.0,4224.6,0.4491]
["bitfinex","ETHUSD",1754756773445,0.1184,4225.0,4224.4,3.0]
["bitfinex","ETHUSD",1754756773446,0.1184,4225.0,4224.4,2.36718779]
["bitfinex","ETHUSD",1754756773646,0.1184,4225.0,4224.7,0.4491]
["bitfinex","ETHUSD",1754756774448,0.63218463,4226.1,4224.8,3.29753004]
["bitfinex","ETHUSD",1754756774685,0.1184,4225.8,4225.2,0.1184]
["bitfinex","ETHUSD",1754756774812,0.50769408,4225.7,4225.2,0.1184]
["bitfinex","ETHUSD",1754756775146,0.50769408,4225.6,4225.2,0.1184]
["bitfinex","ETHUSD",1754756775450,3.665,4225.5,4224.5,0.4815]
["bitfinex","ETHUSD",1754756775659,6.03163167,4225.5,4224.6,2.36704012]
["bitfinex","ETHUSD",1754756775955,2.36672705,4225.3,4224.5,2.69692114]
["bitfinex","ETHUSD",1754756776147,0.1184,4225.4,4224.8,0.1184]
["bitfinex","ETHUSD",1754756776311,0.1184,4225.4,4224.9,2.36691992]
["bitfinex","ETHUSD",1754756776653,0.1184,4225.4,4225.1,2.36679035]
["bitfinex","ETHUSD",1754756776806,0.1184,4225.4,4225.1,0.4491]
["bitfinex","ETHUSD",1754756777320,0.1184,4225.4,4225.0,0.4815]
["bitfinex","ETHUSD",1754756778356,0.1184,4225.4,4224.8,0.1184]
["bitfinex","ETHUSD",1754756778512,2.48505173,4225.4,4224.8,0.1184]
["bitfinex","ETHUSD",1754756779012,0.1184,4225.4,4224.8,0.1184]
["bitfinex","ETHUSD",1754756779240,0.1184,4225.4,4224.9,0.2184792]
["bitfinex","ETHUSD",1754756779455,0.4277,4225.3,4225.0,0.2184792]
["bitfinex","ETHUSD",1754756779765,3.25805186,4225.2,4225.1,0.2184792]
["bitfinex","ETHUSD",1754756779910,3.37645186,4225.2,4225.1,0.2184792]
["bitfinex","ETHUSD",1754756780616,2.48515186,4225.2,4225.1,0.2184792]
["bitfinex","ETHUSD",1754756780961,4.43438272,4225.2,4225.1,0.2184792]
["bitfinex","ETHUSD",1754756781253,5.5277354,4225.2,4225.1,0.2184792]
["bitfinex","ETHUSD",1754756783811,0.62633086,4225.2,4225.1,0.2184792]
["bitfinex","ETHUSD",1754756784012,0.1184,4225.2,4225.1,0.2184792]
["bitfinex","ETHUSD",1754756784218,3.659,4225.2,4225.1,1.1712792]
["bitfinex","ETHUSD",1754756784629,3.659,4225.2,4225.1,0.2184792]
["bitfinex","ETHUSD",1754756784842,6.57575186,4225.2,4225.1,0.2184792]
["bitfinex","ETHUSD",1754756785029,8.37313226,4225.2,4225.1,0.2184792]
["bitfinex","ETHUSD",1754756785227,8.88100175,4225.2,4225.1,0.2184792]
["bitfinex","ETHUSD",1754756785424,2.36690581,4225.0,4224.2,2.36731184]
["bitfinex","ETHUSD",1754756785733,2.36690581,4225.0,4224.1,0.1184]
["bitfinex","ETHUSD",1754756785734,0.1184,4224.7,4224.3,0.21868926]
["bitfinex","ETHUSD",1754756785941,0.1184,4224.7,4224.4,0.21868926]
["bitfinex","ETHUSD",1754756785942,2.48544277,4224.7,4224.4,0.21868926]
["bitfinex","ETHUSD",1754756786164,2.48544277,4224.7,4224.6,0.001]
["bitfinex","ETHUSD",1754756786339,3.10018705,4224.7,4224.6,0.21968926]
["bitfinex","ETHUSD",1754756786738,4.93111206,4224.7,4224.6,0.21968926]
["bitfinex","ETHUSD",1754756789175,7.93111206,4224.7,4224.6,0.21968926]
["bitfinex","ETHUSD",1754756790862,7.46751206,4224.7,4224.6,0.21968926]
["bitfinex","ETHUSD",1754756791460,7.93111206,4224.7,4224.6,0.21968926]
["bitfinex","ETHUSD",1754756792282,4.93111206,4224.7,4224.6,0.21968926]
["bitfinex","ETHUSD",1754756792656,7.70381206,4224.7,4224.6,0.21968926]
["bitfinex","ETHUSD",1754756793266,3.664,4224.7,4224.6,0.21968926]
["bitfinex","ETHUSD",1754756793445,6.03103197,4224.7,4224.6,0.21968926]
["bitfinex","ETHUSD",1754756793854,6.58103197,4224.7,4224.6,0.21968926]
["bitfinex","ETHUSD",1754756794465,6.58103197,4224.7,4224.6,0.2199323]
["bitfinex","ETHUSD",1754756795888,4.214,4224.7,4224.6,0.2199323]
["bitfinex","ETHUSD",1754756796089,6.58103197,4224.7,4224.6,0.2199323]
["bitfinex","ETHUSD",1754756796792,6.58103197,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756796793,6.69943197,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756797167,7.60606798,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756797369,8.49736798,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756797579,7.60606798,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756797783,6.69943197,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756798753,7.12713197,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756799093,0.6684,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756799384,6.69743197,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756799587,4.3304,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756799799,6.69743197,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756800493,7.60386759,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756800789,8.49516759,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756802866,9.00482923,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756803497,8.54122923,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756803804,9.00482923,4224.7,4224.6,0.22030561]
["bitfinex","ETHUSD",1754756806470,8.54122923,4224.7,4224.6,0.22043906]
["bitfinex","ETHUSD",1754756806672,8.11352923,4224.7,4224.6,0.22043906]
["bitfinex","ETHUSD",1754756807487,9.07842923,4224.7,4224.6,0.22043906]
["bitfinex","ETHUSD",1754756809995,8.58692923,4224.7,4224.6,0.22043906]
["bitfinex","ETHUSD",1754756810303,8.11352923,4224.7,4224.6,0.22043906]
["bitfinex","ETHUSD",1754756811586,8.58692923,4224.7,4224.6,0.22043906]
["bitfinex","ETHUSD",1754756811813,9.07842923,4224.7,4224.6,0.22043906]
["bitfinex","ETHUSD",1754756813499,8.58692923,4224.7,4224.6,0.22043906]
["bitfinex","ETHUSD",1754756813696,8.11352923,4224.7,4224.6,0.22043906]
["bitfinex","ETHUSD",1754756814097,3.54509361,4224.7,4224.6,0.22043906]
["bitfinex","ETHUSD",1754756814409,7.19709361,4224.7,4224.6,1.14573906]
["bitfinex","ETHUSD",1754756814573,7.19709361,4224.7,4224.6,0.22043906]
["bitfinex","ETHUSD",1754756817875,8.16199361,4224.7,4224.6,0.22043906]
["bitfinex","ETHUSD",1754756818201,8.16199361,4224.7,4223.8,0.001]
["bitfinex","ETHUSD",1754756818202,2.36748029,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756818398,11.2440463,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756818803,12.32739536,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756819513,11.36249536,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756821013,11.83589536,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756821179,12.32739536,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756821685,11.91034985,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756822431,12.32633216,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756822643,11.36143216,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756823116,12.32633216,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756823288,12.36260387,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756824303,11.72519849,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756824499,12.362164,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756825649,1.03814649,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756825930,3.651,4223.9,4223.8,0.9263]
["bitfinex","ETHUSD",1754756826092,0.50966164,4224.5,4223.8,0.9263]
["bitfinex","ETHUSD",1754756826292,0.63696551,4224.7,4223.8,0.9263]
["bitfinex","ETHUSD",1754756826293,6.01820124,4224.4,4223.9,0.9253]
["bitfinex","ETHUSD",1754756826494,3.651,4224.3,4224.0,0.9253]
["bitfinex","ETHUSD",1754756826695,3.651,4224.3,4224.1,0.4446]
["bitfinex","ETHUSD",1754756827007,6.01825611,4224.3,4224.2,0.9253]
["bitfinex","ETHUSD",1754756827222,4.201,4224.3,4224.2,0.9253]
["bitfinex","ETHUSD",1754756827727,0.55,4224.2,4223.9,0.4446]
["bitfinex","ETHUSD",1754756827899,3.651,4224.1,4223.8,0.001]
["bitfinex","ETHUSD",1754756828101,3.651,4224.1,4223.9,0.9253]
["bitfinex","ETHUSD",1754756828333,3.651,4224.1,4223.8,0.001]
["bitfinex","ETHUSD",1754756828533,4.201,4224.1,4224.0,0.9253]
["bitfinex","ETHUSD",1754756829026,4.199,4224.1,4224.0,0.9253]
["bitfinex","ETHUSD",1754756829992,4.199,4224.1,4224.0,1.14462867]
["bitfinex","ETHUSD",1754756832734,6.56636819,4224.1,4224.0,0.21932867]
["bitfinex","ETHUSD",1754756833212,6.68476819,4224.1,4224.0,0.21932867]
["bitfinex","ETHUSD",1754756834216,4.3174,4224.1,4224.0,0.21932867]
["bitfinex","ETHUSD",1754756834617,6.68476819,4224.1,4224.0,0.21932867]
["bitfinex","ETHUSD",1754756835141,0.55,4224.0,4223.8,0.001]
["bitfinex","ETHUSD",1754756835352,4.195,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756835638,4.195,4223.9,4223.8,0.22067618]
["bitfinex","ETHUSD",1754756835853,0.1184,4224.1,4223.8,0.22067618]
["bitfinex","ETHUSD",1754756836005,0.1184,4224.1,4223.9,0.21967618]
["bitfinex","ETHUSD",1754756836209,0.1184,4224.1,4224.0,0.21967618]
["bitfinex","ETHUSD",1754756836539,3.7624,4224.1,4224.0,0.66427618]
["bitfinex","ETHUSD",1754756836738,3.7624,4224.1,4224.0,1.14497618]
["bitfinex","ETHUSD",1754756837122,3.7624,4224.1,4224.0,0.21967618]
["bitfinex","ETHUSD",1754756837319,6.67976819,4224.1,4224.0,0.21967618]
["bitfinex","ETHUSD",1754756837514,4.3124,4224.1,4224.0,0.21967618]
["bitfinex","ETHUSD",1754756838027,6.67976819,4224.1,4224.0,0.21967618]
["bitfinex","ETHUSD",1754756838223,0.6684,4224.1,4224.0,0.21967618]
["bitfinex","ETHUSD",1754756838409,0.1184,4224.1,4224.0,3.53060042]
["bitfinex","ETHUSD",1754756838612,0.1184,4224.1,4224.0,1.16317618]
["bitfinex","ETHUSD",1754756840119,0.1184,4224.1,4224.0,0.66767618]
["bitfinex","ETHUSD",1754756840521,0.1184,4224.1,4224.0,1.16317618]
["bitfinex","ETHUSD",1754756843833,0.1184,4224.1,4224.0,0.21967618]
["bitfinex","ETHUSD",1754756844028,0.1184,4224.1,4224.0,0.21944584]
["bitfinex","ETHUSD",1754756844453,0.1184,4224.1,4224.0,0.66744584]
["bitfinex","ETHUSD",1754756844656,0.002,4225.5,4224.0,1.16294584]
["bitfinex","ETHUSD",1754756844823,6.00968016,4225.4,4224.6,2.36705775]
["bitfinex","ETHUSD",1754756845029,6.00968016,4225.4,4224.7,1.16294584]
["bitfinex","ETHUSD",1754756845367,0.55,4225.3,4224.8,0.21944584]
["bitfinex","ETHUSD",1754756845524,3.643,4225.4,4224.9,0.21918906]
["bitfinex","ETHUSD",1754756845729,3.643,4225.4,4225.0,0.71468906]
["bitfinex","ETHUSD",1754756845932,3.643,4225.4,4225.1,0.71468906]
["bitfinex","ETHUSD",1754756846127,3.643,4225.4,4225.2,0.21918906]
["bitfinex","ETHUSD",1754756846360,6.55963984,4225.4,4225.3,0.21918906]
["bitfinex","ETHUSD",1754756847852,7.90425794,4225.4,4225.3,0.21918906]
["bitfinex","ETHUSD",1754756848164,7.45245794,4225.4,4225.3,0.21918906]
["bitfinex","ETHUSD",1754756851835,7.90425794,4225.4,4225.3,0.21918906]
["bitfinex","ETHUSD",1754756852374,8.38935794,4225.4,4225.3,0.21918906]
["bitfinex","ETHUSD",1754756852569,11.898521,4225.4,4225.3,0.21918906]
["bitfinex","ETHUSD",1754756852874,2.36717134,4224.5,4223.8,0.449]
["bitfinex","ETHUSD",1754756853035,6.00921175,4224.4,4223.9,0.2192189]
["bitfinex","ETHUSD",1754756853376,6.00921175,4224.4,4223.8,0.449]
["bitfinex","ETHUSD",1754756853377,6.00921175,4224.4,4224.0,0.2192189]
["bitfinex","ETHUSD",1754756853552,6.00920256,4224.4,4224.1,0.2192189]
["bitfinex","ETHUSD",1754756853751,6.00920256,4224.4,4224.2,0.7147189]
["bitfinex","ETHUSD",1754756853956,6.00920256,4224.4,4224.3,0.2192189]
["bitfinex","ETHUSD",1754756854668,6.55920256,4224.4,4224.3,0.2192189]
["bitfinex","ETHUSD",1754756855373,6.67760256,4224.4,4224.3,0.2192189]
["bitfinex","ETHUSD",1754756856974,2.91731065,4224.3,4223.8,0.9445]
["bitfinex","ETHUSD",1754756857173,3.642,4224.2,4223.9,0.21952519]
["bitfinex","ETHUSD",1754756857473,0.1184,4224.0,4223.9,0.9435]
["bitfinex","ETHUSD",1754756857673,3.7604,4224.0,4223.9,1.16304519]
["bitfinex","ETHUSD",1754756859275,3.7604,4224.0,4223.9,1.16305963]
["bitfinex","ETHUSD",1754756860950,0.1184,4224.0,4223.9,1.16305963]
["bitfinex","ETHUSD",1754756861390,0.1184,4224.0,4223.9,0.21955963]
["bitfinex","ETHUSD",1754756861707,0.1184,4224.0,4223.9,1.16305963]
["bitfinex","ETHUSD",1754756863887,3.642,4224.2,4224.0,2.36740345]
["bitfinex","ETHUSD",1754756864207,3.7604,4224.6,4224.2,2.36726126]
["bitfinex","ETHUSD",1754756864372,3.7604,4224.6,4224.3,0.21955963]
["bitfinex","ETHUSD",1754756864574,3.7604,4224.6,4224.4,0.71505963]
["bitfinex","ETHUSD",1754756864779,3.642,4224.8,4224.5,3.53015252]
["bitfinex","ETHUSD",1754756865008,3.642,4224.8,4224.6,1.16305899]
["bitfinex","ETHUSD",1754756865231,3.642,4224.8,4224.7,0.21955899]
["bitfinex","ETHUSD",1754756865687,6.00897595,4224.8,4224.7,0.21955899]
["bitfinex","ETHUSD",1754756865891,3.642,4224.8,4224.7,0.21955899]
["bitfinex","ETHUSD",1754756866275,3.642,4224.8,4224.7,1.16305899]
["bitfinex","ETHUSD",1754756866479,3.642,4224.9,4224.7,1.16305899]
["bitfinex","ETHUSD",1754756866679,3.642,4224.9,4224.2,9.60685129]
["bitfinex","ETHUSD",1754756866680,3.642,4224.9,4224.8,1.16305899]
["bitfinex","ETHUSD",1754756866881,3.642,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756867081,6.00891992,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756867280,7.40833633,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756868707,7.88233633,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756868907,5.04141641,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756869116,4.192,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756872096,6.55891992,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756872600,7.50681992,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756873010,8.01706055,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756873211,7.06916055,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756873408,8.02459774,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756874088,7.51435711,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756874287,6.55891992,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756874493,6.55891992,4224.9,4224.8,0.68535899]
["bitfinex","ETHUSD",1754756875005,6.55891992,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756879738,6.00891992,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756880896,3.72670021,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756881113,6.85733372,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756881330,7.36770021,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756881731,8.86560021,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756882029,8.35523372,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756882241,8.86562152,4224.9,4224.8,0.21955899]
["bitfinex","ETHUSD",1754756882464,8.86562152,4224.9,4224.8,0.21074099]
["bitfinex","ETHUSD",1754756884004,7.91772152,4224.9,4224.8,0.21074099]
["bitfinex","ETHUSD",1754756884202,8.86562152,4224.9,4224.8,0.21074099]
["bitfinex","ETHUSD",1754756884604,8.39172152,4224.9,4224.8,0.21074099]
["bitfinex","ETHUSD",1754756885844,8.86562152,4224.9,4224.8,0.21074099]
["bitfinex","ETHUSD",1754756886537,19.11045756,4224.9,4224.8,0.21074099]
["bitfinex","ETHUSD",1754756887237,18.47247281,4224.9,4224.8,0.21074099]
["bitfinex","ETHUSD",1754756887406,22.11045756,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754756887741,21.47247281,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754756887929,21.69403502,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754756889327,21.84365904,4224.9,4224.8,1e-08]
["bitfinex","ETHUSD",1754756890246,0.55,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754756890452,9.20002358,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754756890615,20.75981686,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754756891360,22.03512527,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754756892432,20.75981686,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754756892623,23.19335096,4224.7,4224.6,1e-08]
["bitfinex","ETHUSD",1754756893025,2.91748029,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756893226,9.55848029,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756893460,10.06886809,4223.9,4223.8,0.001]
["bitfinex","ETHUSD",1754756896453,10.06886809,4223.9,4223.6,0.04]
["bitfinex","ETHUSD",1754756896454,2.91753634,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754756896651,14.57478541,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754756896954,15.52268541,4223.8,4223.6,0.04]
["bitfinex","ETHUSD",1754756897152,15.52268541,4223.8,4223.3,1e-08]
["bitfinex","ETHUSD",1754756897153,5.91776057,4223.4,4223.3,1e-08]
["bitfinex","ETHUSD",1754756897338,5.91776057,4223.4,4223.2,1e-08]
["bitfinex","ETHUSD",1754756897339,15.52466792,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1754756897538,17.83136952,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1754756900245,17.94976952,4223.3,4223.2,1e-08]
["bitfinex","ETHUSD",1754756900771,17.94976952,4223.3,4223.1,0.001]
["bitfinex","ETHUSD",1754756900772,5.9178727,4223.2,4223.1,1e-08]
["bitfinex","ETHUSD",1754756900980,2.91809699,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754756901151,19.45875798,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754756901353,20.13458398,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754756901736,20.61888398,4222.8,4222.7,0.001]
["bitfinex","ETHUSD",1754756902671,0.55,4222.5,4221.3,0.001]
["bitfinex","ETHUSD",1754756902842,3.0,4222.7,4221.3,0.001]
["bitfinex","ETHUSD",1754756902843,2.36848961,4222.1,4221.7,1.11187562]
["bitfinex","ETHUSD",1754756903044,4.192,4222.0,4221.8,0.21907562]
["bitfinex","ETHUSD",1754756903247,2.91860181,4221.9,4221.8,0.4328]
["bitfinex","ETHUSD",1754756903458,2.91860181,4221.9,4221.8,0.65170421]
["bitfinex","ETHUSD",1754756903958,3.03700181,4221.9,4221.8,1.11170421]
["bitfinex","ETHUSD",1754756904164,3.03700181,4221.9,4221.8,0.65170421]
["bitfinex","ETHUSD",1754756904370,3.94175095,4221.9,4221.8,0.65170421]
["bitfinex","ETHUSD",1754756904570,3.94175095,4221.9,4221.8,1.11170421]
["bitfinex","ETHUSD",1754756905075,3.94175095,4221.9,4221.8,0.21890421]
["bitfinex","ETHUSD",1754756905452,2.91871402,4221.7,4221.3,0.001]
["bitfinex","ETHUSD",1754756905664,6.56171402,4221.7,4221.6,1.15160801]
["bitfinex","ETHUSD",1754756906857,2.36849052,4222.1,4221.6,1.15160801]
["bitfinex","ETHUSD",1754756907059,3.643,4222.0,4221.7,1.11160801]
["bitfinex","ETHUSD",1754756907264,0.55,4221.9,4221.8,0.8928]
["bitfinex","ETHUSD",1754756907468,0.55,4221.9,4221.8,0.2187033]
["bitfinex","ETHUSD",1754756907777,0.6684,4221.9,4221.8,0.2187033]
["bitfinex","ETHUSD",1754756908073,0.1184,4221.9,4221.8,1.1115033]
["bitfinex","ETHUSD",1754756908794,0.711134,4223.2,4221.8,1.46352379]
["bitfinex","ETHUSD",1754756908952,0.1184,4222.4,4222.1,11.97533866]
["bitfinex","ETHUSD",1754756909277,0.1184,4222.4,4222.2,1.1115033]
["bitfinex","ETHUSD",1754756909481,0.1184,4222.4,4222.3,2.58708072]
["bitfinex","ETHUSD",1754756909665,0.1184,4222.4,4222.3,3.47988072]
["bitfinex","ETHUSD",1754756910183,2.36853962,4222.1,4221.1,0.001]
["bitfinex","ETHUSD",1754756910385,0.55,4221.9,4221.7,0.8928]
["bitfinex","ETHUSD",1754756910549,3.653,4221.8,4221.7,0.46]
["bitfinex","ETHUSD",1754756910754,6.02165791,4221.8,4221.7,0.46]
["bitfinex","ETHUSD",1754756911154,3.653,4221.8,4221.7,0.46]
["bitfinex","ETHUSD",1754756911362,2.36792877,4223.1,4221.7,0.8928]
["bitfinex","ETHUSD",1754756911566,9.60685129,4223.2,4221.8,0.8928]
["bitfinex","ETHUSD",1754756911567,5.55347801,4223.0,4221.8,0.8928]
["bitfinex","ETHUSD",1754756911853,2.36831539,4222.5,4221.9,0.8928]
["bitfinex","ETHUSD",1754756912053,3.653,4222.4,4222.0,0.8928]
["bitfinex","ETHUSD",1754756912282,13.25985129,4222.4,4221.3,0.001]
["bitfinex","ETHUSD",1754756912484,0.55,4222.3,4221.7,0.8928]
["bitfinex","ETHUSD",1754756912682,2.36853328,4222.1,4221.7,0.8928]
["bitfinex","ETHUSD",1754756912881,6.02155822,4222.0,4221.8,0.8928]
["bitfinex","ETHUSD",1754756913084,2.36801896,4223.0,4221.3,0.001]
["bitfinex","ETHUSD",1754756913271,0.55,4222.8,4221.9,0.46]
["bitfinex","ETHUSD",1754756913475,2.36844673,4222.2,4221.9,0.46]
["bitfinex","ETHUSD",1754756913674,3.655,4222.1,4222.0,0.4328]
["bitfinex","ETHUSD",1754756913990,0.55,4223.0,4222.1,0.4328]
["bitfinex","ETHUSD",1754756914189,2.91809699,4222.8,4222.1,0.4328]
["bitfinex","ETHUSD",1754756914372,2.36827201,4222.5,4222.2,0.46]
["bitfinex","ETHUSD",1754756914690,3.657,4222.4,4222.3,0.4328]
["bitfinex","ETHUSD",1754756914858,2.36776133,4223.4,4222.3,0.8928]
["bitfinex","ETHUSD",1754756915187,3.657,4223.3,4222.5,2.36826524]
["bitfinex","ETHUSD",1754756915378,3.657,4223.3,4221.9,3.0]
["bitfinex","ETHUSD",1754756915379,3.658,4223.2,4222.6,0.8928]
["bitfinex","ETHUSD",1754756915562,2.36792877,4223.1,4222.6,0.8928]
["bitfinex","ETHUSD",1754756915990,2.36792877,4223.1,4222.7,0.8928]
["bitfinex","ETHUSD",1754756916186,2.36792877,4223.1,4222.7,0.46]
["bitfinex","ETHUSD",1754756916485,2.36792877,4223.1,4222.5,0.4328]
["bitfinex","ETHUSD",1754756916486,0.55,4223.1,4222.5,0.4328]
["bitfinex","ETHUSD",1754756916684,0.55,4223.1,4221.7,2.36867912]
["bitfinex","ETHUSD",1754756916685,2.36818883,4222.7,4222.2,0.46]
["bitfinex","ETHUSD",1754756916877,3.657,4222.6,4222.3,0.4328]
["bitfinex","ETHUSD",1754756917251,3.657,4222.6,4222.4,0.4328]
["bitfinex","ETHUSD",1754756917453,3.657,4222.6,4222.4,0.46]
["bitfinex","ETHUSD",1754756917650,3.657,4222.6,4222.5,0.4328]
["bitfinex","ETHUSD",1754756918391,3.657,4222.6,4222.4,0.46]
["bitfinex","ETHUSD",1754756918769,3.657,4222.6,4222.4,0.8928]
["bitfinex","ETHUSD",1754756918965,6.0252271,4222.6,4222.4,0.8928]
["bitfinex","ETHUSD",1754756919169,3.657,4222.6,4222.4,0.8928]
["bitfinex","ETHUSD",1754756919689,2.36826524,4222.5,4221.9,0.4328]
["bitfinex","ETHUSD",1754756919990,0.55,4222.4,4221.8,0.46]
["bitfinex","ETHUSD",1754756920194,0.1184,4221.9,4221.8,0.46]
["bitfinex","ETHUSD",1754756920377,3.7744,4221.9,4221.8,0.46]
["bitfinex","ETHUSD",1754756920583,3.7744,4221.9,4221.8,0.8928]
["bitfinex","ETHUSD",1754756920788,3.661,4221.9,4221.8,3.26145791]
["bitfinex","ETHUSD",1754756920988,0.1184,4222.3,4222.2,2.36843351]
["bitfinex","ETHUSD",1754756921156,1.70306524,4224.8,4222.2,3.26123351]
["bitfinex","ETHUSD",1754756921157,3.661,4222.9,4222.2,3.26123351]
["bitfinex","ETHUSD",1754756921368,6.03100848,4223.0,4222.2,3.26123351]
["bitfinex","ETHUSD",1754756921572,0.55,4222.9,4222.3,0.4328]
["bitfinex","ETHUSD",1754756921772,0.55,4222.9,4222.4,0.46]
["bitfinex","ETHUSD",1754756921989,0.55,4222.9,4222.2,2.36841808]
["bitfinex","ETHUSD",1754756922303,0.55,4222.9,4222.5,0.8928]
["bitfinex","ETHUSD",1754756922501,0.55,4222.9,4222.6,0.21951793]
["bitfinex","ETHUSD",1754756922676,3.92679766,4222.9,4222.7,0.21951793]
["bitfinex","ETHUSD",1754756923001,3.92679766,4222.9,4222.8,0.21951793]
["bitfinex","ETHUSD",1754756923297,4.92098839,4222.9,4222.8,0.21951793]
["bitfinex","ETHUSD",1754756923503,4.92098839,4222.9,4221.6,0.04]
["bitfinex","ETHUSD",1754756923504,7.92098839,4222.9,4221.6,0.04]
["bitfinex","ETHUSD",1754756923689,2.91871402,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754756923867,9.58471402,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754756924071,11.04163672,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754756924672,11.67677884,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754756924910,14.11031294,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754756925168,13.47517082,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754756928952,13.61846449,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754756929614,11.97827082,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754756929815,11.01373672,4221.7,4221.6,0.04]
["bitfinex","ETHUSD",1754756930384,11.01373672,4221.7,4221.1,0.001]
["bitfinex","ETHUSD",1754756930385,5.91877013,4221.6,4221.1,0.001]
["bitfinex","ETHUSD",1754756930587,16.07047638,4221.2,4221.1,0.001]
["bitfinex","ETHUSD",1754756930802,22.61549367,4221.2,4221.1,1e-08]
["bitfinex","ETHUSD",1754756931008,5.91910684,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754756931215,10.7376525,4221.0,4220.9,1e-08]
["bitfinex","ETHUSD",1754756931417,5.91916297,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756931610,7.46658567,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756931918,6.98278567,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756932103,10.21758567,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756933122,11.13658567,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756934114,11.77221297,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756935017,10.85321297,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756935216,6.54758567,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756935419,11.24227292,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756936017,11.67747292,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756936383,11.24227292,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756936598,10.73225022,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756937023,11.24008713,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756938001,11.67528713,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756938335,12.15908713,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756939711,7.56808713,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756939934,11.23786742,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756940259,11.67306742,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756940437,11.23786742,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756940626,10.72925022,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756940942,10.72925022,4220.9,4220.8,1.16858877]
["bitfinex","ETHUSD",1754756940943,2.48756297,4220.9,4220.8,1.16858877]
["bitfinex","ETHUSD",1754756941148,0.1184,4220.9,4220.8,0.94970001]
["bitfinex","ETHUSD",1754756941447,3.7884,4220.9,4220.8,1.16854494]
["bitfinex","ETHUSD",1754756942238,2.36878336,4221.6,4220.8,3.53776404]
["bitfinex","ETHUSD",1754756942443,0.1184,4221.1,4220.9,1.16854493]
["bitfinex","ETHUSD",1754756942656,0.1184,4221.1,4221.0,1.16854493]
["bitfinex","ETHUSD",1754756942949,3.7894,4221.1,4221.0,1.16854493]
["bitfinex","ETHUSD",1754756945044,4.3394,4221.1,4221.0,0.21884493]
["bitfinex","ETHUSD",1754756945224,6.70845072,4221.1,4221.0,0.21884493]
["bitfinex","ETHUSD",1754756948055,7.61619309,4221.1,4221.0,0.21884493]
["bitfinex","ETHUSD",1754756948947,2.91910684,4221.0,4220.8,1e-08]
["bitfinex","ETHUSD",1754756949145,4.217,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754756949351,4.217,4220.9,4220.8,0.2193538]
["bitfinex","ETHUSD",1754756949521,6.58616297,4220.9,4220.8,0.2193538]
["bitfinex","ETHUSD",1754756951143,7.58430419,4220.9,4220.8,0.2193538]
["bitfinex","ETHUSD",1754756951316,8.01950419,4220.9,4220.8,0.2193538]
["bitfinex","ETHUSD",1754756952150,8.52938069,4220.9,4220.8,0.2196635]
["bitfinex","ETHUSD",1754756953759,9.01318069,4220.9,4220.8,0.2196635]
["bitfinex","ETHUSD",1754756955940,12.01318069,4220.9,4220.8,0.2196635]
["bitfinex","ETHUSD",1754756956554,12.64768154,4220.9,4220.8,0.2196635]
["bitfinex","ETHUSD",1754756957541,12.01318069,4220.9,4220.8,0.2196635]
["bitfinex","ETHUSD",1754756957840,12.23467677,4220.9,4220.8,0.2196635]
["bitfinex","ETHUSD",1754756958634,5.9192191,4220.8,4220.3,0.001]
["bitfinex","ETHUSD",1754756958833,14.80477791,4220.4,4220.3,0.001]
["bitfinex","ETHUSD",1754756959046,26.34556886,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754756959238,30.30086886,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754756959443,31.15061009,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754756959862,17.23772015,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754756960065,19.4659354,4220.4,4220.3,0.44520001]
["bitfinex","ETHUSD",1754756960271,19.4659354,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754756962451,19.9227354,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754756962651,29.55113946,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754756962849,15.8039354,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754756963049,2.87932015,4220.4,4220.3,0.92230001]
["bitfinex","ETHUSD",1754756963382,6.14784365,4220.4,4220.3,0.92230001]
["bitfinex","ETHUSD",1754756963561,6.69784365,4220.4,4220.3,0.92230001]
["bitfinex","ETHUSD",1754756964988,3.03784365,4220.4,4220.3,0.92230001]
["bitfinex","ETHUSD",1754756965154,0.6684,4220.4,4220.3,0.92230001]
["bitfinex","ETHUSD",1754756965355,4.3294,4220.4,4220.3,0.92230001]
["bitfinex","ETHUSD",1754756965678,6.69884365,4220.4,4220.3,0.92230001]
["bitfinex","ETHUSD",1754756966185,4.3294,4220.4,4220.3,0.92230001]
["bitfinex","ETHUSD",1754756966491,0.63782881,4221.3,4220.3,0.92230001]
["bitfinex","ETHUSD",1754756966492,2.36927738,4220.7,4220.3,0.92230001]
["bitfinex","ETHUSD",1754756966696,0.1184,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754756966868,3.7784,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754756967300,3.7784,4220.4,4220.3,0.92230001]
["bitfinex","ETHUSD",1754756970791,3.7784,4220.4,4220.3,1.14197287]
["bitfinex","ETHUSD",1754756974804,3.7784,4220.4,4220.3,0.21967287]
["bitfinex","ETHUSD",1754756975202,6.69784365,4220.4,4220.3,0.21967287]
["bitfinex","ETHUSD",1754756975403,8.06136484,4220.4,4220.3,0.21967287]
["bitfinex","ETHUSD",1754756975589,9.07044134,4220.4,4220.3,0.21967287]
["bitfinex","ETHUSD",1754756977839,8.11514134,4220.4,4220.3,0.21967287]
["bitfinex","ETHUSD",1754756978014,7.20242015,4220.4,4220.3,0.21967287]
["bitfinex","ETHUSD",1754756978210,3.7724,4220.4,4220.3,1.14197287]
["bitfinex","ETHUSD",1754756978876,6.14184365,4220.4,4220.3,0.66487287]
["bitfinex","ETHUSD",1754756979077,3.7724,4220.4,4220.3,0.66487287]
["bitfinex","ETHUSD",1754756979807,6.14184365,4220.4,4220.3,0.21967287]
["bitfinex","ETHUSD",1754756980106,7.54296266,4220.4,4220.3,0.21967287]
["bitfinex","ETHUSD",1754756980316,8.0537608,4220.4,4220.3,0.21967287]
["bitfinex","ETHUSD",1754756980490,8.9914608,4220.4,4220.3,0.21967287]
["bitfinex","ETHUSD",1754756981902,11.9914608,4220.4,4220.3,0.21967287]
["bitfinex","ETHUSD",1754756982092,12.21321091,4220.4,4220.3,0.21967287]
["bitfinex","ETHUSD",1754756982685,12.21321091,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754756983085,13.06447027,4220.4,4220.3,1e-08]
["bitfinex","ETHUSD",1754756983387,13.06447027,4220.4,4219.9,0.001]
["bitfinex","ETHUSD",1754756983388,5.91966824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756983594,11.97024933,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756983798,12.90794933,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756984007,11.97024933,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756984182,11.33179227,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756985022,7.67779227,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756985219,11.33279227,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756985384,8.33279227,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756986518,8.78959227,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756986725,9.28809227,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756986890,8.33279227,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756987588,9.27399227,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756988512,11.32979227,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756988697,11.33079227,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756988910,4.67779227,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756989225,7.81899413,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756989410,7.20186638,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756990128,6.69106824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756990299,7.20143029,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756992025,7.19941374,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756992324,3.54841374,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756992530,6.68806824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756992696,7.19841374,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756994311,6.68806824,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756994619,7.19837455,4220.0,4219.9,0.001]
["bitfinex","ETHUSD",1754756994816,3.54837455,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754756995135,6.68706824,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754756995309,7.19737455,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754756996533,18.25016071,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754756996730,18.72336071,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754756998303,18.25016071,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754756998929,18.72336071,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757000207,18.25016071,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757000412,17.78216071,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757000830,7.60407107,4220.0,4219.9,0.67294132]
["bitfinex","ETHUSD",1754757001020,7.19737455,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757001533,8.13857455,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757002412,7.66537455,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757002623,9.22772574,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757004160,10.8073828,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757006061,13.3907016,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757006261,13.39140067,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757006421,9.43991441,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757006617,12.22842481,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757007524,8.57942481,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757007841,12.22842481,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757009315,13.39155598,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757009930,12.91835598,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757010133,13.39155598,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757010854,12.91835598,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757012270,13.76963207,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757013080,12.45035598,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757013641,13.30163207,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757013843,12.45035598,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757014365,8.80135598,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757014560,12.45035598,4220.0,4219.9,0.68584132]
["bitfinex","ETHUSD",1754757014863,8.80135598,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757015063,12.45035598,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757015642,12.45035598,4220.0,4219.9,1.13774132]
["bitfinex","ETHUSD",1754757016973,12.45035598,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757017543,7.42000479,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757017776,7.19807362,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757018346,7.83750567,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757018553,7.83750567,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757019144,7.65587362,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757019350,10.4668212,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757020066,14.31809729,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757020268,13.4668212,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757020478,14.31945135,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757020660,13.4668212,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757020864,12.5197212,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757021650,3.1027082,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757021857,6.64807362,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757022250,7.28752013,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757022458,7.83752013,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757022952,7.19807362,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757023148,7.19807362,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757023366,9.63044714,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757023548,8.99100063,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757023772,10.06564698,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757023971,9.21303515,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757024177,10.06564698,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757025883,10.52344698,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757026096,11.01274698,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757026584,10.06564698,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757027896,7.28764996,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757028086,6.64807362,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757028394,7.19807362,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757028562,7.83764996,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757029091,7.83764996,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757029388,7.83764996,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757030683,7.19807362,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757031192,7.19807362,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757031701,4.18864996,4220.0,4219.9,0.69144132]
["bitfinex","ETHUSD",1754757031873,7.19807362,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757032194,1.17940538,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757032400,7.19807362,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757032567,4.82840538,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757032768,7.19807362,4220.0,4219.9,1.15794132]
["bitfinex","ETHUSD",1754757033164,16.82616326,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757033368,18.80989295,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757034413,19.44946929,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757034769,18.80989295,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757035805,15.16089295,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757036108,7.19807362,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757036678,16.82616326,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757037100,7.19807362,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757037474,7.19847868,4220.0,4219.9,0.22104132]
["bitfinex","ETHUSD",1754757038098,0.51141044,4220.0,4219.9,3.52766572]
["bitfinex","ETHUSD",1754757038268,0.002,4220.3,4219.9,1.75178815]
["bitfinex","ETHUSD",1754757038465,0.002,4220.3,4220.0,1.15694132]
["bitfinex","ETHUSD",1754757038702,3.648,4220.2,4220.1,2.58965341]
["bitfinex","ETHUSD",1754757038890,3.648,4220.2,4220.1,1.15694132]
["bitfinex","ETHUSD",1754757039070,3.65,4220.3,4220.1,3.52655341]
["bitfinex","ETHUSD",1754757039278,3.65,4220.3,4220.2,1.15694132]
["bitfinex","ETHUSD",1754757040971,0.002,4220.3,4220.2,3.52649726]
["bitfinex","ETHUSD",1754757041216,0.002,4220.8,4220.7,2.36927523]
["bitfinex","ETHUSD",1754757041393,0.002,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754757041580,0.002,4221.2,4221.1,2.58909204]
["bitfinex","ETHUSD",1754757041798,0.002,4221.2,4221.1,3.52599204]
["bitfinex","ETHUSD",1754757042118,0.002,4221.2,4221.1,1.15694132]
["bitfinex","ETHUSD",1754757042488,0.002,4221.2,4221.1,3.52599204]
["bitfinex","ETHUSD",1754757042684,0.002,4221.2,4221.1,1.15694132]
["bitfinex","ETHUSD",1754757042939,3.649,4221.2,4221.1,1.15694132]
["bitfinex","ETHUSD",1754757043423,3.649,4221.2,4221.1,0.22004132]
["bitfinex","ETHUSD",1754757044594,6.56799459,4221.2,4221.1,0.22004132]
["bitfinex","ETHUSD",1754757045797,4.199,4221.2,4221.1,0.22004132]
["bitfinex","ETHUSD",1754757045993,6.56799459,4221.2,4221.1,0.22004132]
["bitfinex","ETHUSD",1754757048216,7.58048402,4221.2,4221.1,0.22004132]
["bitfinex","ETHUSD",1754757048624,8.51108402,4221.2,4221.1,0.22004132]
["bitfinex","ETHUSD",1754757049094,7.58048402,4221.2,4221.1,0.22004132]
["bitfinex","ETHUSD",1754757049635,4.3174,4221.2,4221.1,0.22004132]
["bitfinex","ETHUSD",1754757049806,4.3174,4221.2,4221.1,1.14064132]
["bitfinex","ETHUSD",1754757050515,6.68639459,4221.2,4221.1,1.14064132]
["bitfinex","ETHUSD",1754757050712,6.68639459,4221.2,4221.1,0.22004132]
["bitfinex","ETHUSD",1754757052113,3.03939459,4221.2,4221.1,0.65024132]
["bitfinex","ETHUSD",1754757052436,6.68639459,4221.2,4221.1,1.14064132]
["bitfinex","ETHUSD",1754757053140,6.68639459,4221.2,4221.1,0.65024132]
["bitfinex","ETHUSD",1754757053515,4.3174,4221.2,4221.1,0.65024132]
["bitfinex","ETHUSD",1754757053719,4.3174,4221.2,4221.1,1.14064132]
["bitfinex","ETHUSD",1754757056343,0.6704,4221.2,4221.1,1.14064132]
["bitfinex","ETHUSD",1754757056644,0.002,4221.2,4221.1,1.14064132]
["bitfinex","ETHUSD",1754757057542,0.002,4221.2,4221.1,3.50969204]
["bitfinex","ETHUSD",1754757057714,0.002,4221.2,4221.1,3.86066612]
["bitfinex","ETHUSD",1754757057911,0.002,4221.2,4221.1,3.6406248]
["bitfinex","ETHUSD",1754757058115,0.002,4221.2,4221.1,3.85980198]
["bitfinex","ETHUSD",1754757058846,0.002,4221.2,4221.1,3.9781692]
["bitfinex","ETHUSD",1754757059545,0.002,4221.2,4221.1,6.9781692]
["bitfinex","ETHUSD",1754757060729,0.002,4221.2,4221.1,3.9781692]
["bitfinex","ETHUSD",1754757060930,0.002,4221.2,4221.1,3.62719512]
["bitfinex","ETHUSD",1754757064556,0.002,4221.2,4221.1,2.70659512]
["bitfinex","ETHUSD",1754757065754,0.002,4221.2,4221.1,3.13679512]
["bitfinex","ETHUSD",1754757067333,0.002,4221.2,4221.1,2.70659512]
["bitfinex","ETHUSD",1754757068857,0.002,4221.2,4221.1,2.70728616]
["bitfinex","ETHUSD",1754757073664,0.002,4221.2,4221.1,0.33823544]
["bitfinex","ETHUSD",1754757073851,1.4826,4221.2,4221.1,0.33823544]
["bitfinex","ETHUSD",1754757074046,4.05525459,4221.2,4221.1,0.21983544]
["bitfinex","ETHUSD",1754757074249,1.80466,4221.2,4221.1,0.21983544]
["bitfinex","ETHUSD",1754757074746,1.80466,4221.2,4221.1,0.22002033]
["bitfinex","ETHUSD",1754757075578,1.33556,4221.2,4221.1,0.22002033]
["bitfinex","ETHUSD",1754757075887,0.6704,4221.2,4221.1,0.22002033]
["bitfinex","ETHUSD",1754757076089,1.1319,4221.2,4221.1,0.22002033]
["bitfinex","ETHUSD",1754757077389,0.6704,4221.2,4221.1,0.22002033]
["bitfinex","ETHUSD",1754757077591,3.97949459,4221.2,4221.1,0.22002033]
["bitfinex","ETHUSD",1754757078462,0.6704,4221.2,4221.1,0.22002033]
["bitfinex","ETHUSD",1754757078665,0.002,4221.2,4221.1,1.09812033]
["bitfinex","ETHUSD",1754757079071,0.002,4221.2,4221.1,3.46717105]
["bitfinex","ETHUSD",1754757079276,0.002,4221.2,4221.1,4.05090152]
["bitfinex","ETHUSD",1754757079696,0.002,4221.2,4221.1,1.2316508]
["bitfinex","ETHUSD",1754757079877,0.002,4221.2,4221.1,0.8037508]
["bitfinex","ETHUSD",1754757080276,0.002,4221.2,4221.1,0.22002033]
["bitfinex","ETHUSD",1754757081294,0.1204,4221.2,4221.1,0.22002033]
["bitfinex","ETHUSD",1754757083796,3.7654,4221.2,4221.1,0.64792033]
["bitfinex","ETHUSD",1754757084188,3.7654,4221.2,4221.1,0.22002033]
["bitfinex","ETHUSD",1754757086007,0.1204,4221.2,4221.1,3.46717105]
["bitfinex","ETHUSD",1754757086207,0.1204,4221.2,4221.1,4.05090195]
["bitfinex","ETHUSD",1754757086408,0.002,4221.2,4221.1,16.45195325]
["bitfinex","ETHUSD",1754757086733,0.002,4221.2,4221.1,16.79060101]
["bitfinex","ETHUSD",1754757088082,0.002,4221.2,4221.1,7.16952938]
["bitfinex","ETHUSD",1754757088799,0.002,4221.2,4221.1,4.16952938]
["bitfinex","ETHUSD",1754757089309,0.002,4221.2,4221.1,4.16948253]
["bitfinex","ETHUSD",1754757093003,0.002,4221.2,4221.1,4.19317303]
["bitfinex","ETHUSD",1754757093207,0.002,4221.2,4221.1,4.16948253]
["bitfinex","ETHUSD",1754757095425,0.002,4221.2,4221.1,2.70765163]
["bitfinex","ETHUSD",1754757096731,0.002,4221.2,4221.1,7.22975163]
["bitfinex","ETHUSD",1754757098031,0.002,4221.2,4221.1,7.00955072]
["bitfinex","ETHUSD",1754757098234,0.002,4221.2,4221.1,10.22995304]
["bitfinex","ETHUSD",1754757101253,0.002,4221.2,4221.1,10.23003332]
["bitfinex","ETHUSD",1754757101666,0.002,4221.2,4221.1,9.35193332]
["bitfinex","ETHUSD",1754757101836,0.002,4221.2,4221.1,2.70793332]
["bitfinex","ETHUSD",1754757102153,0.002,4221.2,4221.1,6.35093332]
["bitfinex","ETHUSD",1754757102357,0.4643,4221.2,4221.1,0.2204826]
["bitfinex","ETHUSD",1754757102558,0.9421,4221.2,4221.1,0.2204826]
["bitfinex","ETHUSD",1754757103060,0.4643,4221.2,4221.1,2.58953332]
["bitfinex","ETHUSD",1754757103259,0.002,4221.2,4221.1,2.58953332]
["bitfinex","ETHUSD",1754757104228,0.002,4221.2,4221.1,2.5897563]
["bitfinex","ETHUSD",1754757104678,0.002,4221.2,4221.1,0.22070558]
["bitfinex","ETHUSD",1754757106387,0.9421,4221.2,4221.1,0.22070558]
["bitfinex","ETHUSD",1754757109597,3.29449459,4221.2,4221.1,0.22070558]
["bitfinex","ETHUSD",1754757109801,1.37374946,4221.2,4221.1,0.22070558]
["bitfinex","ETHUSD",1754757110099,1.0439,4221.2,4221.1,0.22065843]
["bitfinex","ETHUSD",1754757110303,3.41290163,4221.2,4221.1,0.22065843]
["bitfinex","ETHUSD",1754757111499,3.96290163,4221.2,4221.1,0.22065843]
["bitfinex","ETHUSD",1754757111872,4.47346494,4221.2,4221.1,0.22065843]
["bitfinex","ETHUSD",1754757112070,3.96290163,4221.2,4221.1,0.22065843]
["bitfinex","ETHUSD",1754757112309,5.55859081,4221.2,4221.1,0.22065843]
["bitfinex","ETHUSD",1754757112512,6.06906425,4221.2,4221.1,0.22065843]
["bitfinex","ETHUSD",1754757113204,2.91916297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754757113417,6.68056297,4220.9,4220.8,0.22159432]
["bitfinex","ETHUSD",1754757113602,7.60406297,4220.9,4220.8,0.22159432]
["bitfinex","ETHUSD",1754757113911,8.99804699,4220.9,4220.8,0.22159432]
["bitfinex","ETHUSD",1754757114419,8.07454699,4220.9,4220.8,0.22159432]
["bitfinex","ETHUSD",1754757114697,3.7614,4220.9,4220.8,0.22159432]
["bitfinex","ETHUSD",1754757116175,0.1184,4220.9,4220.8,0.22159432]
["bitfinex","ETHUSD",1754757116378,3.41106297,4220.9,4220.8,0.22159432]
["bitfinex","ETHUSD",1754757116675,3.96106297,4220.9,4220.8,0.22159432]
["bitfinex","ETHUSD",1754757116900,3.84266297,4220.9,4220.8,0.22159432]
["bitfinex","ETHUSD",1754757117099,4.9467345,4220.9,4220.8,0.22159432]
["bitfinex","ETHUSD",1754757120202,4.0232345,4220.9,4220.8,0.22159432]
["bitfinex","ETHUSD",1754757120404,3.7614,4220.9,4220.8,0.22159432]
["bitfinex","ETHUSD",1754757120775,6.13056297,4220.9,4220.8,0.22159432]
["bitfinex","ETHUSD",1754757121021,7.60406297,4220.9,4220.8,0.001]
["bitfinex","ETHUSD",1754757121207,7.60406297,4220.9,4220.8,0.22133411]
["bitfinex","ETHUSD",1754757121526,11.48317538,4220.9,4220.8,0.22133411]
["bitfinex","ETHUSD",1754757121727,11.99302976,4220.9,4220.8,0.22133411]
["bitfinex","ETHUSD",1754757122015,11.99302976,4220.9,4220.8,1e-08]
["bitfinex","ETHUSD",1754757122323,5.91938751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754757122476,19.69331352,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754757122674,22.88700227,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754757122898,22.98188127,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754757125300,22.98188127,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754757125616,23.62114432,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754757125798,22.98188127,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754757126219,23.61789793,4220.5,4220.4,1e-08]
["bitfinex","ETHUSD",1754757126417,23.61789793,4220.5,4220.0,1e-08]
["bitfinex","ETHUSD",1754757126593,0.55,4220.0,4218.6,0.04]
["bitfinex","ETHUSD",1754757126797,15.54090834,4219.7,4218.6,0.04]
["bitfinex","ETHUSD",1754757126996,5.91983671,4219.7,4218.6,0.04]
["bitfinex","ETHUSD",1754757127193,5.91983671,4219.7,4218.9,0.9125]
["bitfinex","ETHUSD",1754757127396,10.48633671,4219.7,4218.6,0.04]
["bitfinex","ETHUSD",1754757127618,12.04159343,4219.7,4218.6,0.04]
["bitfinex","ETHUSD",1754757128688,12.55002311,4219.7,4218.6,0.04]
["bitfinex","ETHUSD",1754757129184,2.91994904,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754757129516,19.692312,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754757129697,20.68982441,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754757129903,21.61332441,4219.5,4219.4,1e-08]
["bitfinex","ETHUSD",1754757130898,0.55,4218.7,4218.6,0.04]
["bitfinex","ETHUSD",1754757131224,2.37096047,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754757131423,16.1850321,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754757131615,18.20559348,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754757132119,18.67129348,4217.7,4217.6,0.04]
["bitfinex","ETHUSD",1754757132320,2.92152275,4216.7,4216.4,0.4563]
["bitfinex","ETHUSD",1754757132522,6.56452275,4216.7,4216.4,0.4563]
["bitfinex","ETHUSD",1754757133814,6.56452275,4216.7,4216.3,0.4562]
["bitfinex","ETHUSD",1754757133815,9.56452275,4216.7,4215.8,0.9125]
["bitfinex","ETHUSD",1754757134021,11.7202265,4216.7,4215.8,0.9125]
["bitfinex","ETHUSD",1754757134520,12.6437265,4216.7,4215.8,0.4563]
["bitfinex","ETHUSD",1754757134689,11.7202265,4216.7,4215.8,0.4563]
["bitfinex","ETHUSD",1754757134886,8.0772265,4216.7,4215.8,0.4563]
["bitfinex","ETHUSD",1754757135100,5.92152275,4216.7,4215.9,2.37195096]
["bitfinex","ETHUSD",1754757135289,6.56552275,4216.7,4216.1,0.4562]
["bitfinex","ETHUSD",1754757135719,2.92152275,4216.7,4216.3,0.4563]
["bitfinex","ETHUSD",1754757135922,6.56652275,4216.7,4216.6,0.4963]
["bitfinex","ETHUSD",1754757136119,6.56652275,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754757136525,7.46031719,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754757136892,4.195,4216.7,4216.6,0.9856]
["bitfinex","ETHUSD",1754757139197,0.55,4216.7,4216.6,0.9856]
["bitfinex","ETHUSD",1754757139526,4.194,4216.7,4216.6,1.20449508]
["bitfinex","ETHUSD",1754757139823,4.194,4216.7,4216.6,0.9856]
["bitfinex","ETHUSD",1754757140211,6.56552275,4216.7,4216.6,0.9856]
["bitfinex","ETHUSD",1754757140409,7.22207503,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754757140627,8.13947503,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754757140824,3.57807503,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754757141015,1.20655228,4216.7,4216.6,0.5023]
["bitfinex","ETHUSD",1754757141214,4.195,4216.7,4216.6,0.9856]
["bitfinex","ETHUSD",1754757141416,3.645,4216.7,4216.6,0.9856]
["bitfinex","ETHUSD",1754757141615,2.37123062,4217.3,4216.6,1.20450475]
["bitfinex","ETHUSD",1754757141801,0.55,4217.1,4216.7,1.16448986]
["bitfinex","ETHUSD",1754757142010,2.37148853,4216.8,4216.6,0.04]
["bitfinex","ETHUSD",1754757142299,2.37148853,4216.8,4216.7,0.21888435]
["bitfinex","ETHUSD",1754757142300,0.55,4216.8,4216.7,0.21888435]
["bitfinex","ETHUSD",1754757142509,2.37152275,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754757142710,2.48992275,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754757142896,3.94556168,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754757143229,8.36869544,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754757144634,9.0047121,4216.7,4216.6,0.04]
["bitfinex","ETHUSD",1754757145200,2.92202903,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754757145401,10.19116279,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754757145598,12.36487426,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754757145835,12.07982466,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754757146013,8.32907426,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754757146219,8.44747426,4215.8,4215.7,0.001]
["bitfinex","ETHUSD",1754757146433,12.99722466,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754757146642,13.21748609,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754757146864,12.73998609,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754757147028,13.21748609,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754757147333,12.36487426,4215.8,4215.7,1e-08]
["bitfinex","ETHUSD",1754757147901,12.36487426,4215.8,4215.3,0.001]
["bitfinex","ETHUSD",1754757147902,2.92225411,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754757148113,10.48361328,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754757148307,11.40101328,4215.4,4215.3,0.001]
["bitfinex","ETHUSD",1754757148531,3.55,4214.9,4214.6,0.04]
["bitfinex","ETHUSD",1754757148737,6.04104811,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754757149039,10.19278187,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754757149242,13.46997907,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754757149408,11.03644497,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754757150033,11.95384497,4214.7,4214.6,0.04]
["bitfinex","ETHUSD",1754757150234,11.11018187,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754757150433,12.38549028,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754757150646,11.11018187,4214.7,4214.6,1e-08]
["bitfinex","ETHUSD",1754757150851,2.92321119,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757151051,7.19334495,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757151572,1.17413376,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757151726,1.17413376,4213.7,4213.6,0.9856]
["bitfinex","ETHUSD",1754757151727,5.4557987,4213.7,4213.6,0.9856]
["bitfinex","ETHUSD",1754757152061,1.17413376,4213.7,4213.6,0.9856]
["bitfinex","ETHUSD",1754757152244,0.62413376,4213.7,4213.6,0.9856]
["bitfinex","ETHUSD",1754757152444,4.27313376,4213.7,4213.6,0.9856]
["bitfinex","ETHUSD",1754757152858,7.19634495,4213.7,4213.6,0.9856]
["bitfinex","ETHUSD",1754757153055,7.82900989,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757153261,8.30089902,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757153559,9.1443284,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757153759,8.30089902,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757153961,2.27868783,4213.7,4213.6,0.9856]
["bitfinex","ETHUSD",1754757154130,1.80691161,4213.7,4213.6,0.9856]
["bitfinex","ETHUSD",1754757154335,5.45891161,4213.7,4213.6,0.9856]
["bitfinex","ETHUSD",1754757154966,4.27713376,4213.7,4213.6,3.35886751]
["bitfinex","ETHUSD",1754757155128,1.25691161,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757155335,4.69321185,4213.7,4213.6,0.9856]
["bitfinex","ETHUSD",1754757155666,5.32626103,4213.7,4213.6,0.9856]
["bitfinex","ETHUSD",1754757156274,0.48121185,4213.7,4213.6,0.9856]
["bitfinex","ETHUSD",1754757156482,0.48121185,4213.7,4213.6,3.35886751]
["bitfinex","ETHUSD",1754757156780,0.63327599,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754757156781,3.666,4213.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754757156983,3.666,4213.8,4213.7,3.31881119]
["bitfinex","ETHUSD",1754757157151,0.63327599,4214.3,4214.2,2.37292961]
["bitfinex","ETHUSD",1754757157466,3.666,4214.3,4214.2,3.31852961]
["bitfinex","ETHUSD",1754757157985,0.63327599,4214.6,4214.2,0.9456]
["bitfinex","ETHUSD",1754757158214,3.665,4214.5,4214.3,0.9456]
["bitfinex","ETHUSD",1754757158369,3.665,4214.5,4214.4,0.9456]
["bitfinex","ETHUSD",1754757158770,3.665,4214.5,4214.4,3.318417]
["bitfinex","ETHUSD",1754757158993,0.63327599,4215.1,4214.8,2.37259181]
["bitfinex","ETHUSD",1754757159303,0.63327599,4215.6,4214.9,0.9456]
["bitfinex","ETHUSD",1754757159487,3.668,4215.7,4215.0,0.4623]
["bitfinex","ETHUSD",1754757159807,3.67,4216.0,4215.0,0.9456]
["bitfinex","ETHUSD",1754757160010,3.669,4215.9,4215.5,2.37218543]
["bitfinex","ETHUSD",1754757160303,3.669,4215.9,4215.6,0.9456]
["bitfinex","ETHUSD",1754757160510,3.669,4215.9,4214.6,2.3727044]
["bitfinex","ETHUSD",1754757160669,3.669,4215.9,4215.7,3.3176827]
["bitfinex","ETHUSD",1754757160877,3.669,4215.9,4215.8,0.9456]
["bitfinex","ETHUSD",1754757161407,0.55,4215.8,4215.1,0.4623]
["bitfinex","ETHUSD",1754757161593,2.92214156,4215.6,4215.0,0.4833]
["bitfinex","ETHUSD",1754757161790,2.92214156,4215.6,4214.8,0.4623]
["bitfinex","ETHUSD",1754757161791,0.55,4215.4,4214.8,0.4623]
["bitfinex","ETHUSD",1754757162007,3.55564854,4215.2,4214.3,2.83515914]
["bitfinex","ETHUSD",1754757162210,0.55,4215.0,4214.3,2.83515914]
["bitfinex","ETHUSD",1754757162398,2.37237255,4215.2,4214.4,0.9456]
["bitfinex","ETHUSD",1754757162399,0.63327599,4215.2,4214.4,0.9456]
["bitfinex","ETHUSD",1754757162586,0.63327599,4215.2,4214.5,0.4623]
["bitfinex","ETHUSD",1754757162792,1.18327599,4215.0,4214.4,0.4833]
["bitfinex","ETHUSD",1754757163014,0.63327599,4214.6,4214.0,0.4623]
["bitfinex","ETHUSD",1754757163225,3.674,4214.5,4214.0,0.4623]
["bitfinex","ETHUSD",1754757163409,3.674,4214.5,4213.9,2.85639101]
["bitfinex","ETHUSD",1754757163410,0.63327599,4214.6,4214.2,2.3729155]
["bitfinex","ETHUSD",1754757163633,0.63327599,4214.6,4214.1,0.9456]
["bitfinex","ETHUSD",1754757163634,3.674,4214.5,4214.3,0.9456]
["bitfinex","ETHUSD",1754757163808,3.674,4214.4,4214.1,2.37293039]
["bitfinex","ETHUSD",1754757164009,3.674,4214.3,4214.1,2.37293039]
["bitfinex","ETHUSD",1754757164218,3.674,4214.2,4213.6,0.04]
["bitfinex","ETHUSD",1754757164392,3.674,4214.2,4213.8,2.37314313]
["bitfinex","ETHUSD",1754757164598,3.674,4214.2,4214.0,2.37304224]
["bitfinex","ETHUSD",1754757164801,3.674,4214.2,4213.7,2.61459199]
["bitfinex","ETHUSD",1754757165000,3.674,4214.2,4213.8,3.31870484]
["bitfinex","ETHUSD",1754757165194,3.674,4214.2,4213.9,3.31869206]
["bitfinex","ETHUSD",1754757165433,3.674,4214.2,4213.9,2.49149206]
["bitfinex","ETHUSD",1754757165655,3.674,4214.2,4214.0,0.9456]
["bitfinex","ETHUSD",1754757166223,3.674,4214.2,4214.0,2.37302801]
["bitfinex","ETHUSD",1754757166408,3.674,4214.2,4214.1,0.9456]
["bitfinex","ETHUSD",1754757166839,3.672,4214.2,4214.1,3.31856262]
["bitfinex","ETHUSD",1754757167336,4.18066675,4214.2,4213.9,0.1184]
["bitfinex","ETHUSD",1754757167542,3.672,4214.2,4213.9,0.1184]
["bitfinex","ETHUSD",1754757167723,2.37305872,4214.0,4213.6,0.04]
["bitfinex","ETHUSD",1754757168038,2.92316189,4213.8,4213.6,0.04]
["bitfinex","ETHUSD",1754757168335,4.29901417,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757169101,6.67222536,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757169297,7.22222536,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757169506,1.17701417,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757169741,0.62701417,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757169953,4.30101417,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757170244,6.67422536,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757170603,7.22422536,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757170946,9.84984496,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757171109,9.21375177,4213.7,4213.6,0.04]
["bitfinex","ETHUSD",1754757171636,9.21375177,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757171803,8.73585177,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757172001,9.21375177,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757172201,10.05735984,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757172401,9.21375177,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757173035,10.47889585,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757173630,9.21475177,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757174003,8.28355177,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757174436,5.45638741,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757174616,4.85201417,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757174933,1.17701417,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757175103,7.22622536,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757175303,1.17701417,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757175504,1.17701417,4213.7,4213.6,0.4871]
["bitfinex","ETHUSD",1754757175732,7.22622536,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757175905,9.10356958,4213.7,4213.6,0.041]
["bitfinex","ETHUSD",1754757176242,0.55,4213.6,4212.6,0.04]
["bitfinex","ETHUSD",1754757176546,4.18361417,4213.5,4212.7,0.4667]
["bitfinex","ETHUSD",1754757176707,6.55701118,4213.4,4212.7,0.4667]
["bitfinex","ETHUSD",1754757177039,0.55,4213.1,4212.6,0.04]
["bitfinex","ETHUSD",1754757177210,0.55,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757177536,4.85766874,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757178039,4.30766874,4212.7,4212.6,0.9528]
["bitfinex","ETHUSD",1754757178235,3.7984,4212.7,4212.6,0.9528]
["bitfinex","ETHUSD",1754757178924,3.7984,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757179219,0.1184,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757179408,3.8004,4212.7,4212.6,0.4861]
["bitfinex","ETHUSD",1754757179608,3.8004,4212.7,4212.6,0.9528]
["bitfinex","ETHUSD",1754757179808,0.1184,4212.7,4212.6,0.9528]
["bitfinex","ETHUSD",1754757180050,3.68,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757180338,3.681,4212.7,4212.6,0.9528]
["bitfinex","ETHUSD",1754757181140,3.681,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757182240,3.85557159,4213.5,4212.6,0.04]
["bitfinex","ETHUSD",1754757182241,2.37350637,4213.2,4212.6,0.04]
["bitfinex","ETHUSD",1754757182409,0.55,4213.0,4212.6,0.9528]
["bitfinex","ETHUSD",1754757182610,3.681,4212.9,4212.6,0.04]
["bitfinex","ETHUSD",1754757182938,0.55,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757183125,6.60377453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757183439,8.06970649,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757183636,9.1140445,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757183839,4.255,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757184145,7.56097453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757184351,8.06955053,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757184508,3.37807453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757184709,2.92377453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757184906,1.17602179,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757185106,4.259,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757185529,4.26,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757185731,3.71,4212.7,4212.6,0.4861]
["bitfinex","ETHUSD",1754757185930,3.71,4212.7,4212.6,0.9528]
["bitfinex","ETHUSD",1754757186130,0.4543,4213.9,4212.7,2.37377453]
["bitfinex","ETHUSD",1754757186334,2.37344293,4213.3,4212.6,0.5067]
["bitfinex","ETHUSD",1754757186533,0.14406824,4213.8,4212.8,0.4461]
["bitfinex","ETHUSD",1754757186534,3.71,4213.2,4212.8,0.4461]
["bitfinex","ETHUSD",1754757186714,3.71,4213.2,4212.9,0.9128]
["bitfinex","ETHUSD",1754757186908,3.71,4213.1,4212.9,0.9128]
["bitfinex","ETHUSD",1754757187111,6.08356158,4213.1,4212.6,0.04]
["bitfinex","ETHUSD",1754757187312,3.71,4213.1,4212.6,0.9528]
["bitfinex","ETHUSD",1754757187535,6.08355728,4213.1,4212.6,0.9528]
["bitfinex","ETHUSD",1754757187842,3.8558607,4213.0,4212.6,0.04]
["bitfinex","ETHUSD",1754757188021,2.92377453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757188207,6.63177453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757189030,7.56397453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757189740,6.63677453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757189940,7.53782059,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757190147,7.65622059,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757190642,2.3741696,4212.0,4211.7,0.001]
["bitfinex","ETHUSD",1754757190942,3.0,4212.6,4211.7,0.001]
["bitfinex","ETHUSD",1754757190943,3.713,4211.9,4211.7,0.001]
["bitfinex","ETHUSD",1754757191160,0.55,4212.5,4211.7,0.001]
["bitfinex","ETHUSD",1754757191314,0.55,4212.3,4211.7,0.001]
["bitfinex","ETHUSD",1754757191646,0.55,4212.3,4211.8,0.9128]
["bitfinex","ETHUSD",1754757191647,3.725,4212.2,4211.8,0.9128]
["bitfinex","ETHUSD",1754757191969,3.725,4212.2,4211.9,0.9128]
["bitfinex","ETHUSD",1754757192367,3.725,4212.2,4211.9,0.4461]
["bitfinex","ETHUSD",1754757192952,0.55,4212.3,4211.9,0.4461]
["bitfinex","ETHUSD",1754757193192,2.37414494,4212.1,4211.7,0.001]
["bitfinex","ETHUSD",1754757193451,2.92428177,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1754757193654,6.64628177,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1754757194353,7.57848177,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1754757194731,2.92428177,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1754757194932,6.64828177,4211.8,4211.7,0.001]
["bitfinex","ETHUSD",1754757195258,6.64828177,4211.8,4210.6,1e-08]
["bitfinex","ETHUSD",1754757195259,4.45530963,4211.8,4210.6,1e-08]
["bitfinex","ETHUSD",1754757195463,4.4822,4211.7,4210.6,1e-08]
["bitfinex","ETHUSD",1754757195640,0.55,4211.6,4210.6,1e-08]
["bitfinex","ETHUSD",1754757195840,0.55,4211.0,4210.6,1e-08]
["bitfinex","ETHUSD",1754757196039,0.55,4210.8,4209.8,0.24610001]
["bitfinex","ETHUSD",1754757196360,0.55,4210.7,4209.8,0.24610001]
["bitfinex","ETHUSD",1754757196549,3.747,4210.6,4209.9,0.4667]
["bitfinex","ETHUSD",1754757196752,3.748,4211.0,4210.0,2.37529691]
["bitfinex","ETHUSD",1754757196957,3.748,4211.0,4209.4,3.0]
["bitfinex","ETHUSD",1754757196958,2.37510466,4210.4,4208.6,1e-08]
["bitfinex","ETHUSD",1754757197142,3.748,4210.9,4206.3,2.6856]
["bitfinex","ETHUSD",1754757197143,2.66395714,4208.7,4206.3,2.6856]
["bitfinex","ETHUSD",1754757197339,32.09053005,4210.3,4205.6,0.04]
["bitfinex","ETHUSD",1754757197340,0.1,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754757197542,0.1,4206.0,4205.6,0.04]
["bitfinex","ETHUSD",1754757197743,0.1,4206.6,4205.7,0.4656]
["bitfinex","ETHUSD",1754757198072,0.63674699,4206.3,4205.8,0.4745]
["bitfinex","ETHUSD",1754757198255,1.45829268,4206.2,4205.9,0.4656]
["bitfinex","ETHUSD",1754757198431,1.63063636,4206.1,4205.6,0.04]
["bitfinex","ETHUSD",1754757198631,0.63447693,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754757198829,1.45829268,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754757199328,0.50945704,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754757199528,1.14199054,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754757199862,0.50945704,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754757200330,6.39362092,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754757200529,0.1,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754757200728,3.82842537,4205.1,4205.0,0.001]
["bitfinex","ETHUSD",1754757200932,0.1,4204.7,4204.6,0.02645613]
["bitfinex","ETHUSD",1754757201132,10.56071633,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754757201431,2.47885672,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754757201658,10.68048209,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754757202068,0.94762537,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754757202275,0.94762537,4203.7,4203.6,0.9801]
["bitfinex","ETHUSD",1754757202276,0.50945704,4203.7,4203.6,0.9801]
["bitfinex","ETHUSD",1754757202479,1.86344239,4203.7,4203.6,0.5145]
["bitfinex","ETHUSD",1754757202687,1.86344239,4203.7,4203.6,0.04]
["bitfinex","ETHUSD",1754757202982,6.20597421,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754757203184,7.10807421,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754757203395,2.37942275,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754757203563,10.57754024,4202.7,4202.6,0.04]
["bitfinex","ETHUSD",1754757203890,0.1,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754757204204,10.57810654,4201.7,4201.6,0.04]
["bitfinex","ETHUSD",1754757204364,2.48055562,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754757204567,2.99001266,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754757204762,0.50945704,4200.7,4200.6,0.94010001]
["bitfinex","ETHUSD",1754757204967,0.50945704,4200.7,4200.6,3.3207123]
["bitfinex","ETHUSD",1754757205269,0.03445704,4200.7,4200.6,6.89085474]
["bitfinex","ETHUSD",1754757205885,1.24549438,4201.8,4200.6,6.89085474]
["bitfinex","ETHUSD",1754757205886,1.24549438,4202.1,4201.3,2.38021564]
["bitfinex","ETHUSD",1754757206084,1.24549438,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754757206391,0.1,4203.2,4202.4,0.4656]
["bitfinex","ETHUSD",1754757206601,1.24549438,4203.3,4202.5,0.9401]
["bitfinex","ETHUSD",1754757206813,0.1,4203.0,4202.5,0.9401]
["bitfinex","ETHUSD",1754757206961,0.1,4202.6,4201.0,2.38037978]
["bitfinex","ETHUSD",1754757207163,0.1,4201.6,4200.9,2.84602664]
["bitfinex","ETHUSD",1754757207362,0.1,4201.2,4200.9,0.4656]
["bitfinex","ETHUSD",1754757207592,0.1,4201.2,4201.1,2.38032896]
["bitfinex","ETHUSD",1754757207811,0.1,4201.2,4200.6,1e-08]
["bitfinex","ETHUSD",1754757208010,0.1,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754757208212,0.65,4200.7,4200.6,1e-08]
["bitfinex","ETHUSD",1754757208504,0.1,4201.2,4200.6,0.94010001]
["bitfinex","ETHUSD",1754757208661,2.65356662,4202.5,4201.6,2.38000037]
["bitfinex","ETHUSD",1754757208662,0.1,4201.9,4201.6,2.38000037]
["bitfinex","ETHUSD",1754757208861,0.1,4201.8,4201.7,0.9401]
["bitfinex","ETHUSD",1754757209066,0.1,4201.8,4201.1,0.4656]
["bitfinex","ETHUSD",1754757209363,0.1,4201.8,4201.4,2.38010311]
["bitfinex","ETHUSD",1754757209565,0.1,4200.7,4200.2,0.4656]
["bitfinex","ETHUSD",1754757209867,0.65,4200.7,4200.0,0.051905]
["bitfinex","ETHUSD",1754757210372,0.55,4200.7,4200.0,0.051905]
["bitfinex","ETHUSD",1754757210575,0.65,4200.7,4200.0,0.051905]
["bitfinex","ETHUSD",1754757210805,0.1,4200.7,4200.0,0.051905]
["bitfinex","ETHUSD",1754757211008,0.1,4200.7,4200.6,0.94010001]
["bitfinex","ETHUSD",1754757211212,0.4365,4202.3,4200.6,0.94010001]
["bitfinex","ETHUSD",1754757211213,2.37971201,4202.2,4201.2,2.38025376]
["bitfinex","ETHUSD",1754757211414,5.708,4202.5,4201.1,0.4656]
["bitfinex","ETHUSD",1754757211599,0.1,4201.7,4201.1,0.4656]
["bitfinex","ETHUSD",1754757211794,0.1,4201.8,4201.7,2.37994716]
["bitfinex","ETHUSD",1754757211995,0.1,4201.8,4201.5,2.38006972]
["bitfinex","ETHUSD",1754757212195,0.1,4201.5,4201.1,0.4656]
["bitfinex","ETHUSD",1754757212391,0.1,4201.2,4200.6,1e-08]
["bitfinex","ETHUSD",1754757212619,4.477,4201.4,4201.0,2.38036405]
["bitfinex","ETHUSD",1754757212821,0.1,4201.1,4200.8,2.38049895]
["bitfinex","ETHUSD",1754757213026,0.1,4201.5,4201.4,2.38015899]
["bitfinex","ETHUSD",1754757213211,0.4365,4202.9,4201.4,0.4745]
["bitfinex","ETHUSD",1754757213212,0.1192,4201.9,4201.4,0.4745]
["bitfinex","ETHUSD",1754757213414,0.1,4202.0,4201.9,2.37987577]
["bitfinex","ETHUSD",1754757213592,0.1,4202.3,4202.2,0.1192]
["bitfinex","ETHUSD",1754757213796,0.1192,4202.8,4201.9,1.0593]
["bitfinex","ETHUSD",1754757214018,0.1,4202.7,4202.3,2.37964923]
["bitfinex","ETHUSD",1754757214214,0.1,4202.7,4202.2,2.49886429]
["bitfinex","ETHUSD",1754757214416,0.1,4202.7,4202.4,0.4656]
["bitfinex","ETHUSD",1754757214616,0.1,4202.8,4202.4,0.4656]
["bitfinex","ETHUSD",1754757214819,2.37930952,4202.9,4201.6,0.02380045]
["bitfinex","ETHUSD",1754757215003,0.1,4201.1,4200.7,2.38051915]
["bitfinex","ETHUSD",1754757215212,0.1,4201.1,4200.8,0.4656]
["bitfinex","ETHUSD",1754757215934,0.55,4201.0,4200.6,0.00100001]
["bitfinex","ETHUSD",1754757216122,3.03055562,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754757216512,0.1,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754757216714,2.48055562,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754757216902,0.1,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754757217930,0.49416349,4200.7,4200.6,0.00100001]
["bitfinex","ETHUSD",1754757218201,0.4946922,4200.7,4200.6,0.46660001]
["bitfinex","ETHUSD",1754757218423,0.1,4200.8,4200.6,0.46660001]
["bitfinex","ETHUSD",1754757218825,2.93017843,4201.4,4200.0,0.051905]
["bitfinex","ETHUSD",1754757218826,6.03089569,4200.1,4200.0,0.051905]
["bitfinex","ETHUSD",1754757219063,6.03089569,4200.1,4198.6,0.04]
["bitfinex","ETHUSD",1754757219064,2.3810337,4199.9,4198.6,0.04]
["bitfinex","ETHUSD",1754757219223,4.26812584,4199.7,4198.6,0.04]
["bitfinex","ETHUSD",1754757219552,0.65,4198.7,4198.6,0.04]
["bitfinex","ETHUSD",1754757219721,0.65,4198.7,4196.7,0.4745]
["bitfinex","ETHUSD",1754757219722,2.93225695,4197.7,4196.7,0.4745]
["bitfinex","ETHUSD",1754757219927,1.04465734,4197.7,4196.7,0.4745]
["bitfinex","ETHUSD",1754757220126,3.42691429,4197.7,4196.7,0.4745]
["bitfinex","ETHUSD",1754757220322,3.42691429,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754757220323,7.90372227,4197.7,4197.6,1e-08]
["bitfinex","ETHUSD",1754757220657,7.90372227,4197.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757220658,0.65,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757220823,8.02948194,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757221022,8.46598194,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757221226,9.31966088,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757221561,8.24326088,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757221852,1.14465734,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757222083,1.58115734,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757222265,9.11815734,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757222463,5.89670023,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757222633,10.04653969,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757222840,5.50953969,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757223227,3.70969896,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757223432,0.59465734,4196.7,4196.6,0.04]
["bitfinex","ETHUSD",1754757223638,5.02865734,4196.7,4196.6,2.42288138]
["bitfinex","ETHUSD",1754757223882,0.49465734,4196.7,4196.6,3.36298138]
["bitfinex","ETHUSD",1754757224236,4.633,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754757224432,0.5967982,4197.6,4197.5,2.38237045]
["bitfinex","ETHUSD",1754757224739,0.4967982,4197.6,4197.5,2.84797045]
["bitfinex","ETHUSD",1754757224927,1.23928701,4198.8,4197.5,1.41658302]
["bitfinex","ETHUSD",1754757225128,1.23928701,4199.4,4197.6,0.9401]
["bitfinex","ETHUSD",1754757225327,1.23928701,4199.2,4197.8,2.3822002]
["bitfinex","ETHUSD",1754757225553,0.21583734,4199.1,4199.0,2.3815194]
["bitfinex","ETHUSD",1754757225973,5.24009678,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754757225974,0.71509678,4199.8,4199.7,2.38112246]
["bitfinex","ETHUSD",1754757226479,0.71509678,4199.8,4199.7,3.44042246]
["bitfinex","ETHUSD",1754757226644,0.04,4199.9,4199.8,2.38106576]
["bitfinex","ETHUSD",1754757226845,1e-08,4199.9,4199.8,3.90331458]
["bitfinex","ETHUSD",1754757227476,1e-08,4199.9,4199.8,3.92712523]
["bitfinex","ETHUSD",1754757227644,1e-08,4199.9,4199.8,3.90331458]
["bitfinex","ETHUSD",1754757227976,1e-08,4199.9,4199.8,6.92712523]
["bitfinex","ETHUSD",1754757228163,1e-08,4199.9,4199.8,6.90331458]
["bitfinex","ETHUSD",1754757228483,1e-08,4200.9,4199.9,3.0]
["bitfinex","ETHUSD",1754757228649,1e-08,4200.9,4200.8,2.38049895]
["bitfinex","ETHUSD",1754757228854,1e-08,4200.9,4200.8,2.49969895]
["bitfinex","ETHUSD",1754757229046,0.04,4201.9,4201.6,2.38002106]
["bitfinex","ETHUSD",1754757229351,1.77963678,4202.7,4202.6,2.37947936]
["bitfinex","ETHUSD",1754757229540,1.77963678,4202.7,4202.4,2.37956784]
["bitfinex","ETHUSD",1754757229541,0.1192,4202.7,4202.4,2.37956784]
["bitfinex","ETHUSD",1754757229745,0.04,4202.9,4202.6,2.37947936]
["bitfinex","ETHUSD",1754757229958,0.04,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754757231163,0.04,4202.9,4201.4,0.4566]
["bitfinex","ETHUSD",1754757231367,1.70043678,4202.9,4201.5,0.4312]
["bitfinex","ETHUSD",1754757231563,0.04,4202.9,4202.7,2.3793954]
["bitfinex","ETHUSD",1754757231787,0.04,4202.9,4201.6,0.4566]
["bitfinex","ETHUSD",1754757231951,0.04,4202.9,4201.9,2.37987577]
["bitfinex","ETHUSD",1754757232149,0.04,4202.9,4202.0,0.28110758]
["bitfinex","ETHUSD",1754757232376,0.04,4202.9,4201.7,0.4312]
["bitfinex","ETHUSD",1754757232578,0.04,4202.9,4202.5,2.37953081]
["bitfinex","ETHUSD",1754757233082,0.04,4202.9,4201.7,0.4312]
["bitfinex","ETHUSD",1754757233298,0.04,4202.9,4202.8,2.37936613]
["bitfinex","ETHUSD",1754757233948,0.04,4202.9,4202.8,2.83596613]
["bitfinex","ETHUSD",1754757234147,0.04,4202.9,4202.8,3.78870826]
["bitfinex","ETHUSD",1754757235580,0.04,4203.9,4202.8,3.78870826]
["bitfinex","ETHUSD",1754757235966,0.84020515,4203.5,4203.4,2.3790265]
["bitfinex","ETHUSD",1754757236159,0.84020515,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754757236558,0.04,4203.9,4203.5,2.3789699]
["bitfinex","ETHUSD",1754757236559,0.84020515,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1754757236768,0.84020515,4203.8,4203.7,2.37885672]
["bitfinex","ETHUSD",1754757237067,1.3442106,4203.8,4203.7,2.83545672]
["bitfinex","ETHUSD",1754757237273,0.50400545,4203.8,4203.7,2.83545672]
["bitfinex","ETHUSD",1754757237981,0.72265291,4203.8,4203.7,3.26665672]
["bitfinex","ETHUSD",1754757238763,0.72465291,4203.8,4203.7,3.65926572]
["bitfinex","ETHUSD",1754757239404,0.22064746,4203.8,4203.7,3.65926572]
["bitfinex","ETHUSD",1754757239755,0.002,4203.8,4203.7,3.65926572]
["bitfinex","ETHUSD",1754757241092,0.04,4204.9,4203.7,3.65926572]
["bitfinex","ETHUSD",1754757241294,0.04,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754757241464,0.04,4204.9,4204.8,6.93143439]
["bitfinex","ETHUSD",1754757241666,0.04,4204.9,4204.8,8.39839315]
["bitfinex","ETHUSD",1754757241870,0.04,4205.9,4204.9,2.37817784]
["bitfinex","ETHUSD",1754757242069,0.04,4205.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1754757242070,0.72100295,4205.8,4205.7,2.37772546]
["bitfinex","ETHUSD",1754757242269,0.04,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754757243191,0.04,4205.9,4205.8,3.26546893]
["bitfinex","ETHUSD",1754757243409,0.04,4205.9,4205.8,3.59227052]
["bitfinex","ETHUSD",1754757243758,0.04,4205.9,4205.7,0.1192]
["bitfinex","ETHUSD",1754757243990,0.002,4205.8,4205.7,0.1192]
["bitfinex","ETHUSD",1754757244570,0.002,4205.8,4205.7,2.49692546]
["bitfinex","ETHUSD",1754757244780,0.002,4205.8,4205.7,2.95352546]
["bitfinex","ETHUSD",1754757245187,0.002,4205.8,4205.7,3.40850271]
["bitfinex","ETHUSD",1754757245392,0.002,4205.8,4205.7,4.23306918]
["bitfinex","ETHUSD",1754757245904,0.002,4205.8,4205.7,7.25684643]
["bitfinex","ETHUSD",1754757246199,0.04,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754757246387,0.04,4205.9,4205.8,3.26546893]
["bitfinex","ETHUSD",1754757246699,0.04,4205.9,4205.7,0.1192]
["bitfinex","ETHUSD",1754757246914,0.04,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754757247062,0.04,4205.9,4205.7,0.1192]
["bitfinex","ETHUSD",1754757247262,0.04,4205.9,4205.8,3.38466893]
["bitfinex","ETHUSD",1754757247486,0.04,4205.9,4205.8,4.42508876]
["bitfinex","ETHUSD",1754757247689,0.04,4205.9,4205.8,7.40131208]
["bitfinex","ETHUSD",1754757247893,0.04,4205.9,4205.8,7.95131208]
["bitfinex","ETHUSD",1754757248107,0.04,4205.9,4205.8,7.83211208]
["bitfinex","ETHUSD",1754757248314,0.04,4206.9,4206.8,2.37710373]
["bitfinex","ETHUSD",1754757248596,0.04,4208.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754757248797,0.04,4208.9,4207.8,6.7825388]
["bitfinex","ETHUSD",1754757249163,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754757249363,0.04,4208.9,4208.8,6.77897414]
["bitfinex","ETHUSD",1754757249597,0.04,4208.9,4208.8,7.66677414]
["bitfinex","ETHUSD",1754757249800,0.04,4208.9,4208.8,7.23557414]
["bitfinex","ETHUSD",1754757250204,0.04,4208.9,4208.8,6.77897414]
["bitfinex","ETHUSD",1754757250701,0.04,4208.9,4207.7,0.4566]
["bitfinex","ETHUSD",1754757250904,0.04,4208.9,4207.9,3.0]
["bitfinex","ETHUSD",1754757251105,0.04,4208.9,4208.6,2.37604921]
["bitfinex","ETHUSD",1754757251277,0.04,4208.9,4207.9,3.0]
["bitfinex","ETHUSD",1754757251278,0.04,4208.9,4208.7,2.37603049]
["bitfinex","ETHUSD",1754757251476,0.04,4208.9,4208.6,2.37608386]
["bitfinex","ETHUSD",1754757251679,0.04,4208.9,4208.5,6.77312166]
["bitfinex","ETHUSD",1754757252008,0.04,4208.9,4208.6,2.37608705]
["bitfinex","ETHUSD",1754757252400,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754757252827,0.04,4208.9,4208.8,7.06724247]
["bitfinex","ETHUSD",1754757253126,0.04,4208.9,4208.8,7.61724247]
["bitfinex","ETHUSD",1754757253285,0.04,4208.9,4208.8,7.06724247]
["bitfinex","ETHUSD",1754757253682,0.04,4208.9,4208.5,2.37611559]
["bitfinex","ETHUSD",1754757253931,0.4636,4208.8,4208.5,2.37614351]
["bitfinex","ETHUSD",1754757254225,0.4636,4208.7,4208.1,2.37635858]
["bitfinex","ETHUSD",1754757254534,0.4636,4208.7,4208.2,4.386]
["bitfinex","ETHUSD",1754757254732,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754757255021,0.04,4208.9,4208.8,6.75997414]
["bitfinex","ETHUSD",1754757255408,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754757255738,0.04,4208.9,4208.8,5.85117718]
["bitfinex","ETHUSD",1754757255980,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754757256706,0.04,4208.9,4208.8,6.26377414]
["bitfinex","ETHUSD",1754757257590,0.04,4209.9,4209.8,2.37540975]
["bitfinex","ETHUSD",1754757257821,0.04,4209.9,4209.8,9.74640975]
["bitfinex","ETHUSD",1754757257987,0.002,4211.0,4209.9,5.37535333]
["bitfinex","ETHUSD",1754757258186,0.002,4211.0,4210.1,3.55]
["bitfinex","ETHUSD",1754757258491,2.37673968,4211.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754757258801,0.2181202,4210.8,4210.4,2.3750169]
["bitfinex","ETHUSD",1754757259002,0.002,4211.0,4210.7,0.1184]
["bitfinex","ETHUSD",1754757259355,0.21810084,4210.8,4210.7,0.1184]
["bitfinex","ETHUSD",1754757259528,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754757260040,0.04,4210.9,4210.8,6.73984563]
["bitfinex","ETHUSD",1754757260490,0.04,4210.9,4210.7,0.1184]
["bitfinex","ETHUSD",1754757260696,0.80480465,4210.8,4210.3,4.365]
["bitfinex","ETHUSD",1754757261002,0.042,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1754757261223,0.21798766,4210.8,4210.6,0.1184]
["bitfinex","ETHUSD",1754757261525,0.042,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1754757261526,0.042,4210.9,4210.7,2.37490203]
["bitfinex","ETHUSD",1754757261703,0.042,4210.9,4210.8,4.357]
["bitfinex","ETHUSD",1754757261917,0.042,4210.9,4210.8,6.73184563]
["bitfinex","ETHUSD",1754757262123,0.042,4210.9,4210.8,8.13346423]
["bitfinex","ETHUSD",1754757262310,0.042,4210.9,4210.8,8.58676423]
["bitfinex","ETHUSD",1754757262497,0.042,4210.9,4210.8,6.73184563]
["bitfinex","ETHUSD",1754757262930,0.042,4210.9,4210.8,6.72884563]
["bitfinex","ETHUSD",1754757264019,0.042,4210.9,4210.8,10.52777312]
["bitfinex","ETHUSD",1754757264362,0.002,4211.8,4211.4,2.37450728]
["bitfinex","ETHUSD",1754757264658,0.002,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754757264861,0.042,4211.9,4211.8,5.37428177]
["bitfinex","ETHUSD",1754757265158,0.042,4211.9,4211.8,10.19338177]
["bitfinex","ETHUSD",1754757265658,0.042,4211.9,4210.7,9.62762631]
["bitfinex","ETHUSD",1754757265866,0.042,4211.9,4210.8,4.336]
["bitfinex","ETHUSD",1754757266024,0.21834629,4211.8,4211.0,2.3746914]
["bitfinex","ETHUSD",1754757266362,0.68674629,4211.7,4211.3,2.37451058]
["bitfinex","ETHUSD",1754757266522,0.21834629,4211.6,4211.4,6.70850638]
["bitfinex","ETHUSD",1754757266724,0.21834629,4211.5,4211.4,4.334]
["bitfinex","ETHUSD",1754757267048,2.37450728,4211.4,4211.3,4.332]
["bitfinex","ETHUSD",1754757267271,2.37450728,4211.4,4210.6,4.33]
["bitfinex","ETHUSD",1754757267272,2.37464963,4211.2,4210.6,4.33]
["bitfinex","ETHUSD",1754757267476,0.21834629,4211.1,4210.6,4.33]
["bitfinex","ETHUSD",1754757267639,0.68674629,4211.0,4210.1,2.37523301]
["bitfinex","ETHUSD",1754757267841,0.21834629,4210.9,4210.4,2.37506366]
["bitfinex","ETHUSD",1754757268043,0.21834629,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754757268245,0.21834629,4210.8,4210.7,6.70190203]
["bitfinex","ETHUSD",1754757268444,0.21834629,4210.8,4209.7,5.702]
["bitfinex","ETHUSD",1754757268670,0.62893872,4211.6,4208.7,9.62762631]
["bitfinex","ETHUSD",1754757268671,1.19105895,4210.7,4208.7,9.62762631]
["bitfinex","ETHUSD",1754757268990,2.37512031,4210.4,4208.9,2.37591769]
["bitfinex","ETHUSD",1754757269294,0.62893872,4210.1,4209.4,2.37557965]
["bitfinex","ETHUSD",1754757269443,0.72265895,4210.0,4209.5,4.324]
["bitfinex","ETHUSD",1754757269788,1.19105895,4209.9,4209.6,4.324]
["bitfinex","ETHUSD",1754757270082,0.72265895,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754757270250,1.24844611,4210.7,4209.7,0.4791]
["bitfinex","ETHUSD",1754757270251,0.62893872,4210.7,4209.7,0.4791]
["bitfinex","ETHUSD",1754757270436,1.82155878,4210.6,4209.8,4.319]
["bitfinex","ETHUSD",1754757270639,1.82155878,4210.6,4209.5,4.32]
["bitfinex","ETHUSD",1754757270640,0.62893872,4210.1,4209.5,4.32]
["bitfinex","ETHUSD",1754757270843,0.72422006,4210.0,4209.9,2.37535333]
["bitfinex","ETHUSD",1754757271143,0.4684,4210.5,4210.2,2.37517481]
["bitfinex","ETHUSD",1754757271468,0.4684,4210.5,4209.4,2.37558763]
["bitfinex","ETHUSD",1754757271469,0.72417171,4210.4,4209.6,0.4791]
["bitfinex","ETHUSD",1754757271643,0.72417171,4210.3,4210.2,2.37518407]
["bitfinex","ETHUSD",1754757271974,0.72417171,4210.3,4210.2,6.69218407]
["bitfinex","ETHUSD",1754757272548,0.72417171,4210.3,4210.2,4.317]
["bitfinex","ETHUSD",1754757272749,0.72417171,4210.3,4210.2,6.69218407]
["bitfinex","ETHUSD",1754757273541,0.72417171,4210.3,4210.2,7.62458407]
["bitfinex","ETHUSD",1754757273542,0.50501132,4210.3,4210.2,7.62458407]
["bitfinex","ETHUSD",1754757273885,1.24844611,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754757273886,0.62893872,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754757274181,0.62893872,4211.3,4211.2,7.15972006]
["bitfinex","ETHUSD",1754757274182,1.14024217,4211.3,4211.2,7.15972006]
["bitfinex","ETHUSD",1754757274476,0.50654294,4211.3,4211.2,7.73142006]
["bitfinex","ETHUSD",1754757274681,0.50654294,4211.3,4211.2,6.79902006]
["bitfinex","ETHUSD",1754757275272,0.50654294,4211.3,4211.2,7.27812006]
["bitfinex","ETHUSD",1754757275806,0.042,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754757276009,0.042,4211.9,4211.8,6.67728177]
["bitfinex","ETHUSD",1754757276010,0.7695193,4211.9,4211.8,6.67728177]
["bitfinex","ETHUSD",1754757276214,0.7695193,4211.9,4211.8,6.79568177]
["bitfinex","ETHUSD",1754757277173,1.40321853,4211.9,4211.8,6.79568177]
["bitfinex","ETHUSD",1754757278186,0.7695193,4211.9,4211.8,6.79568177]
["bitfinex","ETHUSD",1754757278610,1.40549678,4211.9,4211.8,6.79568177]
["bitfinex","ETHUSD",1754757278983,1.40549678,4211.9,4211.8,2.49268177]
["bitfinex","ETHUSD",1754757279180,0.7695193,4211.9,4211.8,6.77468177]
["bitfinex","ETHUSD",1754757279377,0.7695193,4211.9,4211.8,2.49268177]
["bitfinex","ETHUSD",1754757279581,0.7695193,4211.9,4211.8,6.76768177]
["bitfinex","ETHUSD",1754757282488,0.7695193,4211.9,4211.8,2.49268177]
["bitfinex","ETHUSD",1754757282696,0.7695193,4211.9,4211.8,6.75068177]
["bitfinex","ETHUSD",1754757283326,1.82469175,4211.9,4210.3,0.4791]
["bitfinex","ETHUSD",1754757283629,0.63664011,4210.7,4209.9,2.37535333]
["bitfinex","ETHUSD",1754757283797,1.36415941,4210.6,4210.5,2.37501484]
["bitfinex","ETHUSD",1754757284007,0.7275193,4210.6,4210.5,7.56141484]
["bitfinex","ETHUSD",1754757284332,1.36415941,4210.6,4210.5,7.56141484]
["bitfinex","ETHUSD",1754757284804,0.5073372,4210.6,4210.5,11.67345993]
["bitfinex","ETHUSD",1754757285789,0.75504011,4211.7,4210.6,3.0]
["bitfinex","ETHUSD",1754757285989,0.73112285,4211.6,4210.7,4.25]
["bitfinex","ETHUSD",1754757286220,0.73112285,4211.5,4211.1,0.1184]
["bitfinex","ETHUSD",1754757286422,0.73112285,4211.4,4211.2,4.243]
["bitfinex","ETHUSD",1754757286588,0.75504011,4211.7,4211.3,2.37456367]
["bitfinex","ETHUSD",1754757286789,0.73155139,4211.6,4211.3,2.37456367]
["bitfinex","ETHUSD",1754757287004,1.20445139,4211.5,4211.1,0.1184]
["bitfinex","ETHUSD",1754757287332,0.73155139,4211.4,4211.0,4.238]
["bitfinex","ETHUSD",1754757287532,1.20445139,4211.3,4211.0,4.238]
["bitfinex","ETHUSD",1754757287741,1.20445139,4211.2,4210.7,4.236]
["bitfinex","ETHUSD",1754757288024,1.9594915,4211.1,4210.6,6.60991607]
["bitfinex","ETHUSD",1754757288222,1.9594915,4211.1,4210.6,4.235]
["bitfinex","ETHUSD",1754757288223,1.20445139,4211.0,4210.6,4.235]
["bitfinex","ETHUSD",1754757288529,0.73155139,4210.9,4210.6,4.233]
["bitfinex","ETHUSD",1754757288722,0.73155139,4210.8,4210.6,6.60790882]
["bitfinex","ETHUSD",1754757288929,0.73155139,4210.7,4210.6,6.60790882]
["bitfinex","ETHUSD",1754757289114,0.22141783,4210.7,4210.6,6.60790882]
["bitfinex","ETHUSD",1754757290329,1.20479197,4210.7,4210.4,0.1184]
["bitfinex","ETHUSD",1754757290532,1.20479197,4210.6,4210.4,0.1184]
["bitfinex","ETHUSD",1754757290694,0.73189197,4210.5,4210.4,0.1184]
["bitfinex","ETHUSD",1754757291010,0.73189197,4210.5,4210.2,4.223]
["bitfinex","ETHUSD",1754757291210,0.22141783,4210.4,4210.2,4.223]
["bitfinex","ETHUSD",1754757291405,0.22141783,4210.3,4210.2,4.223]
["bitfinex","ETHUSD",1754757291607,0.22141783,4210.3,4210.0,0.1184]
["bitfinex","ETHUSD",1754757291802,0.22153131,4210.2,4210.0,0.1184]
["bitfinex","ETHUSD",1754757292004,0.5913,4210.6,4210.1,6.59323361]
["bitfinex","ETHUSD",1754757292206,0.22152755,4210.5,4210.1,6.59323361]
["bitfinex","ETHUSD",1754757292544,0.5913,4210.6,4210.1,6.59323361]
["bitfinex","ETHUSD",1754757292545,0.22152755,4210.4,4210.1,4.218]
["bitfinex","ETHUSD",1754757292714,0.22152755,4210.3,4210.1,4.218]
["bitfinex","ETHUSD",1754757292898,0.22152755,4210.2,4210.0,0.1184]
["bitfinex","ETHUSD",1754757293106,0.22152755,4210.1,4210.0,4.3284]
["bitfinex","ETHUSD",1754757293314,0.22152755,4210.1,4210.0,6.70369691]
["bitfinex","ETHUSD",1754757293924,0.1184,4210.6,4210.2,2.37516462]
["bitfinex","ETHUSD",1754757294131,0.22143332,4210.5,4210.2,2.37516462]
["bitfinex","ETHUSD",1754757294335,0.22143332,4210.4,4210.2,2.37516462]
["bitfinex","ETHUSD",1754757294502,0.22143332,4210.3,4210.2,2.37516462]
["bitfinex","ETHUSD",1754757295127,0.1184,4210.6,4210.3,2.37510633]
["bitfinex","ETHUSD",1754757295303,0.22666915,4211.4,4210.7,2.37486826]
["bitfinex","ETHUSD",1754757295507,0.1184,4210.9,4210.7,4.2]
["bitfinex","ETHUSD",1754757295824,0.22150318,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754757296000,0.1184,4211.2,4211.1,2.37466484]
["bitfinex","ETHUSD",1754757296805,0.5522988,4211.9,4211.4,2.37448016]
["bitfinex","ETHUSD",1754757297001,0.1184,4211.7,4211.3,4.197]
["bitfinex","ETHUSD",1754757297228,0.1184,4211.7,4211.6,2.27439452]
["bitfinex","ETHUSD",1754757297438,0.042,4211.9,4211.4,2.37450728]
["bitfinex","ETHUSD",1754757297636,0.1604,4211.9,4211.6,2.37436323]
["bitfinex","ETHUSD",1754757298133,0.1604,4211.9,4211.4,2.37450728]
["bitfinex","ETHUSD",1754757298344,0.1604,4211.9,4211.3,4.197]
["bitfinex","ETHUSD",1754757298832,0.1604,4211.9,4211.5,2.37444915]
["bitfinex","ETHUSD",1754757299044,0.1604,4211.9,4211.4,2.37450728]
["bitfinex","ETHUSD",1754757299213,0.1604,4211.9,4211.5,2.3744509]
["bitfinex","ETHUSD",1754757299401,0.042,4211.9,4211.7,2.37433815]
["bitfinex","ETHUSD",1754757299806,0.042,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754757300403,0.042,4211.9,4211.8,3.30158177]
["bitfinex","ETHUSD",1754757300743,0.002,4212.2,4212.1,2.37411267]
["bitfinex","ETHUSD",1754757300911,0.002,4212.2,4212.1,9.57585379]
["bitfinex","ETHUSD",1754757301104,0.002,4212.2,4212.1,10.59781267]
["bitfinex","ETHUSD",1754757301516,1e-08,4212.2,4212.1,10.59781267]
["bitfinex","ETHUSD",1754757301903,0.042,4212.9,4212.7,2.37377453]
["bitfinex","ETHUSD",1754757302107,0.042,4212.9,4212.7,6.54577453]
["bitfinex","ETHUSD",1754757302410,1e-08,4212.8,4212.7,10.94783738]
["bitfinex","ETHUSD",1754757302949,1e-08,4212.8,4212.7,2.49217453]
["bitfinex","ETHUSD",1754757303157,1e-08,4212.8,4212.7,0.1184]
["bitfinex","ETHUSD",1754757303305,0.47290001,4212.8,4212.5,4.177]
["bitfinex","ETHUSD",1754757303511,0.47290001,4212.8,4212.5,0.1184]
["bitfinex","ETHUSD",1754757303760,0.4729,4212.7,4212.2,2.49245631]
["bitfinex","ETHUSD",1754757303910,0.4729,4212.6,4212.2,0.1184]
["bitfinex","ETHUSD",1754757304239,0.4729,4212.5,4212.2,0.1184]
["bitfinex","ETHUSD",1754757304865,0.11840001,4212.8,4212.3,2.37399995]
["bitfinex","ETHUSD",1754757305016,1e-08,4212.8,4212.3,4.169]
["bitfinex","ETHUSD",1754757305218,1e-08,4212.8,4212.7,2.49217453]
["bitfinex","ETHUSD",1754757305442,1e-08,4212.8,4212.7,6.66217453]
["bitfinex","ETHUSD",1754757305630,1e-08,4212.8,4212.7,7.58947453]
["bitfinex","ETHUSD",1754757306256,1e-08,4212.8,4212.7,10.58947453]
["bitfinex","ETHUSD",1754757306629,1e-08,4212.9,4212.8,5.92371819]
["bitfinex","ETHUSD",1754757306821,1e-08,4212.9,4212.8,8.36078967]
["bitfinex","ETHUSD",1754757307719,1e-08,4212.9,4212.8,7.81078967]
["bitfinex","ETHUSD",1754757308167,1e-08,4212.9,4212.8,5.49211819]
["bitfinex","ETHUSD",1754757308452,1e-08,4212.9,4212.8,6.65011819]
["bitfinex","ETHUSD",1754757310821,1e-08,4212.9,4212.8,7.57741819]
["bitfinex","ETHUSD",1754757311444,1e-08,4212.9,4212.8,6.65011819]
["bitfinex","ETHUSD",1754757311853,1e-08,4212.9,4212.8,7.57741819]
["bitfinex","ETHUSD",1754757312056,1e-08,4212.9,4212.8,8.57253624]
["bitfinex","ETHUSD",1754757312444,1e-08,4212.9,4212.8,8.13323624]
["bitfinex","ETHUSD",1754757312644,1e-08,4212.9,4212.8,7.13811819]
["bitfinex","ETHUSD",1754757312892,1e-08,4212.9,4212.8,10.57741819]
["bitfinex","ETHUSD",1754757314659,1e-08,4213.0,4212.9,5.92366184]
["bitfinex","ETHUSD",1754757314856,1e-08,4213.0,4212.9,9.99566184]
["bitfinex","ETHUSD",1754757316884,1e-08,4213.0,4212.9,5.86166184]
["bitfinex","ETHUSD",1754757317050,1e-08,4213.0,4212.9,9.50766184]
["bitfinex","ETHUSD",1754757318480,0.44480001,4213.0,4212.8,0.1184]
["bitfinex","ETHUSD",1754757318647,0.4448,4212.9,4212.8,0.1184]
["bitfinex","ETHUSD",1754757318852,0.9888,4212.9,4212.3,4.117]
["bitfinex","ETHUSD",1754757319061,0.4448,4212.8,4212.4,2.37394359]
["bitfinex","ETHUSD",1754757319352,0.4256,4212.7,4212.1,4.118]
["bitfinex","ETHUSD",1754757319557,1e-08,4213.0,4212.1,4.118]
["bitfinex","ETHUSD",1754757319763,0.1184,4212.9,4212.3,0.1184]
["bitfinex","ETHUSD",1754757319968,0.4448,4212.8,4211.9,4.116]
["bitfinex","ETHUSD",1754757320265,2.49225397,4212.6,4212.0,0.1184]
["bitfinex","ETHUSD",1754757320588,0.4448,4212.5,4212.0,0.1184]
["bitfinex","ETHUSD",1754757320779,0.4448,4212.4,4212.0,0.1184]
["bitfinex","ETHUSD",1754757320979,0.44480001,4213.0,4212.5,2.37388724]
["bitfinex","ETHUSD",1754757321184,0.8704,4212.9,4212.0,4.112]
["bitfinex","ETHUSD",1754757321510,0.28202486,4213.0,4210.9,0.4813]
["bitfinex","ETHUSD",1754757321511,0.1184,4212.6,4211.9,0.1184]
["bitfinex","ETHUSD",1754757321710,0.1184,4212.2,4211.7,2.37433259]
["bitfinex","ETHUSD",1754757321862,0.4448,4212.1,4211.8,2.37427887]
["bitfinex","ETHUSD",1754757322198,0.4448,4212.0,4211.7,2.37432457]
["bitfinex","ETHUSD",1754757322693,0.4448,4212.0,4211.8,2.37425946]
["bitfinex","ETHUSD",1754757322879,0.4448,4212.0,4211.8,2.37427547]
["bitfinex","ETHUSD",1754757323065,0.1184,4212.2,4211.8,2.37427547]
["bitfinex","ETHUSD",1754757323261,0.5632,4212.2,4211.8,2.37427547]
["bitfinex","ETHUSD",1754757323858,0.5632,4212.2,4211.6,4.2304]
["bitfinex","ETHUSD",1754757324064,0.5632,4212.2,4211.9,2.37418217]
["bitfinex","ETHUSD",1754757324392,0.5632,4212.2,4211.8,2.3742738]
["bitfinex","ETHUSD",1754757324566,0.5632,4212.2,4211.6,4.2304]
["bitfinex","ETHUSD",1754757324762,0.1184,4212.2,4211.6,4.2304]
["bitfinex","ETHUSD",1754757324994,0.1184,4212.6,4212.1,2.37411267]
["bitfinex","ETHUSD",1754757325496,0.5632,4212.6,4212.2,2.37405163]
["bitfinex","ETHUSD",1754757325698,0.5632,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754757325999,0.5632,4212.6,4212.2,2.37400345]
["bitfinex","ETHUSD",1754757326202,0.4448,4212.5,4212.2,2.37400345]
["bitfinex","ETHUSD",1754757326806,0.1184,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754757327165,1e-08,4213.0,4212.5,0.1184]
["bitfinex","ETHUSD",1754757327495,1e-08,4213.0,4212.6,0.4813]
["bitfinex","ETHUSD",1754757327698,1e-08,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754757328265,1e-08,4213.0,4212.9,2.85496184]
["bitfinex","ETHUSD",1754757328485,1e-08,4213.0,4212.9,4.28581548]
["bitfinex","ETHUSD",1754757328697,1e-08,4213.0,4212.9,4.40421548]
["bitfinex","ETHUSD",1754757329193,1e-08,4213.0,4212.9,7.40421548]
["bitfinex","ETHUSD",1754757330794,0.002,4213.4,4213.3,2.37343649]
["bitfinex","ETHUSD",1754757331130,0.002,4213.4,4213.3,9.45543649]
["bitfinex","ETHUSD",1754757331301,1e-08,4213.5,4213.4,5.37338016]
["bitfinex","ETHUSD",1754757331468,0.4448,4215.0,4213.4,5.37338016]
["bitfinex","ETHUSD",1754757331469,0.4256,4215.7,4214.8,2.37258179]
["bitfinex","ETHUSD",1754757331885,2.79770013,4215.7,4214.8,2.37253954]
["bitfinex","ETHUSD",1754757332099,0.4256,4215.7,4215.0,2.37247924]
["bitfinex","ETHUSD",1754757332996,0.4256,4215.7,4214.3,3.30793005]
["bitfinex","ETHUSD",1754757332997,0.4256,4215.7,4214.9,2.3725271]
["bitfinex","ETHUSD",1754757333304,2.79773742,4215.7,4214.9,2.3725271]
["bitfinex","ETHUSD",1754757333506,3.01673742,4215.7,4214.9,2.3725271]
["bitfinex","ETHUSD",1754757333999,0.6446,4215.7,4214.8,4.072]
["bitfinex","ETHUSD",1754757334413,0.4256,4215.7,4213.4,3.0]
["bitfinex","ETHUSD",1754757334708,0.6446,4215.0,4213.7,2.37319711]
["bitfinex","ETHUSD",1754757334878,2.37281639,4214.5,4213.6,2.3732245]
["bitfinex","ETHUSD",1754757335083,2.59181639,4214.5,4213.5,4.067]
["bitfinex","ETHUSD",1754757335313,2.59181639,4214.5,4213.6,4.066]
["bitfinex","ETHUSD",1754757335314,0.219,4214.5,4213.6,4.066]
["bitfinex","ETHUSD",1754757335603,0.221,4215.1,4213.6,4.066]
["bitfinex","ETHUSD",1754757335803,2.593433,4215.1,4214.3,2.37285385]
["bitfinex","ETHUSD",1754757335979,0.221,4215.1,4214.4,2.37279907]
["bitfinex","ETHUSD",1754757336182,0.002,4215.1,4214.1,2.37298592]
["bitfinex","ETHUSD",1754757336379,0.002,4215.1,4214.3,2.37283156]
["bitfinex","ETHUSD",1754757336580,2.37247924,4215.0,4214.0,4.061]
["bitfinex","ETHUSD",1754757336906,0.219,4214.9,4212.6,0.04]
["bitfinex","ETHUSD",1754757337103,0.6446,4214.9,4213.0,3.0]
["bitfinex","ETHUSD",1754757337315,0.219,4214.8,4213.8,2.37315377]
["bitfinex","ETHUSD",1754757337468,2.37275029,4214.6,4213.8,2.37315377]
["bitfinex","ETHUSD",1754757337681,0.30171552,4214.7,4213.6,4.062]
["bitfinex","ETHUSD",1754757337982,0.219,4214.8,4213.6,6.43525515]
["bitfinex","ETHUSD",1754757337983,2.3728411,4214.4,4213.6,6.43525515]
["bitfinex","ETHUSD",1754757338290,2.37300149,4214.1,4212.9,0.4813]
["bitfinex","ETHUSD",1754757338490,2.37300149,4214.1,4213.3,2.37341556]
["bitfinex","ETHUSD",1754757338896,0.6446,4214.0,4212.6,2.41382961]
["bitfinex","ETHUSD",1754757339113,2.37315487,4213.8,4212.9,2.37364955]
["bitfinex","ETHUSD",1754757339281,2.91229931,4213.7,4212.8,2.37371231]
["bitfinex","ETHUSD",1754757339913,2.91229931,4213.7,4212.6,2.41382379]
["bitfinex","ETHUSD",1754757340085,2.37328758,4213.6,4212.8,2.37371323]
["bitfinex","ETHUSD",1754757340473,0.53908046,4213.7,4212.9,2.37366087]
["bitfinex","ETHUSD",1754757340474,2.91229557,4213.7,4212.9,2.37366087]
["bitfinex","ETHUSD",1754757340675,2.91229557,4213.7,4213.0,2.37359953]
["bitfinex","ETHUSD",1754757340676,0.1184,4213.2,4213.0,2.37359953]
["bitfinex","ETHUSD",1754757340878,0.1184,4213.2,4212.7,2.37376318]
["bitfinex","ETHUSD",1754757341711,0.1184,4213.2,4212.6,4.2154]
["bitfinex","ETHUSD",1754757342085,0.1184,4213.2,4212.8,2.37370845]
["bitfinex","ETHUSD",1754757342293,0.1184,4213.2,4212.6,0.1584]
["bitfinex","ETHUSD",1754757342521,2.37309648,4214.0,4213.1,2.37354916]
["bitfinex","ETHUSD",1754757342702,2.37309648,4214.0,4212.7,0.9351]
["bitfinex","ETHUSD",1754757342703,2.37298885,4214.1,4213.2,2.37344986]
["bitfinex","ETHUSD",1754757342874,0.1184,4213.7,4213.1,0.9351]
["bitfinex","ETHUSD",1754757343073,4.048,4214.7,4213.5,0.1184]
["bitfinex","ETHUSD",1754757343074,0.1184,4214.1,4213.5,0.1184]
["bitfinex","ETHUSD",1754757343311,0.219,4214.1,4213.1,4.047]
["bitfinex","ETHUSD",1754757343529,0.1184,4213.3,4212.6,0.04]
["bitfinex","ETHUSD",1754757343797,2.49217453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757344177,3.13677453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757344377,2.49217453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757346223,0.1184,4212.8,4212.6,0.04]
["bitfinex","ETHUSD",1754757346596,2.37377453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757346900,0.1184,4212.8,4212.6,0.04]
["bitfinex","ETHUSD",1754757347219,0.3374,4212.8,4212.6,0.04]
["bitfinex","ETHUSD",1754757347404,0.219,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757347720,2.37377453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757348076,2.59277453,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757348277,7.56585845,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757348585,8.11585845,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757349397,7.25865845,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757349798,7.03965845,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757350105,11.23425845,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757352308,7.19525845,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757352492,9.91525845,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757352699,10.35285845,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757353382,11.32845845,4212.7,4212.6,0.04]
["bitfinex","ETHUSD",1754757357083,2.92405631,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754757357319,10.47985987,4212.2,4212.1,0.001]
["bitfinex","ETHUSD",1754757360327,5.92411267,4212.1,4211.6,1e-08]
["bitfinex","ETHUSD",1754757360528,0.55,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757360718,10.15398548,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757360914,6.14498548,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757361174,11.48626488,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757361338,11.92386488,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757361504,7.47926488,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757361705,11.48626488,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757362012,11.92386488,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757362216,7.47926488,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757362447,9.49873815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757363050,9.49873815,4211.7,4211.6,0.95820001]
["bitfinex","ETHUSD",1754757363211,0.1184,4211.7,4211.6,0.95820001]
["bitfinex","ETHUSD",1754757363416,4.1234,4211.7,4211.6,0.95820001]
["bitfinex","ETHUSD",1754757364512,4.002,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754757364740,4.001,4211.8,4211.7,0.9582]
["bitfinex","ETHUSD",1754757364943,4.001,4211.8,4211.7,3.33253815]
["bitfinex","ETHUSD",1754757365141,0.1184,4211.9,4211.8,2.37428177]
["bitfinex","ETHUSD",1754757365342,4.1194,4212.2,4211.8,0.9582]
["bitfinex","ETHUSD",1754757365548,4.1194,4212.2,4211.9,3.33242217]
["bitfinex","ETHUSD",1754757365747,4.1194,4212.2,4212.0,0.9582]
["bitfinex","ETHUSD",1754757366153,4.1194,4212.2,4212.1,0.9582]
["bitfinex","ETHUSD",1754757368131,4.1194,4212.2,4211.8,0.9582]
["bitfinex","ETHUSD",1754757368533,4.1194,4212.2,4211.6,0.00100001]
["bitfinex","ETHUSD",1754757368534,4.41294,4212.2,4211.6,0.00100001]
["bitfinex","ETHUSD",1754757368766,0.1184,4211.9,4211.6,0.00100001]
["bitfinex","ETHUSD",1754757369054,2.37433815,4211.7,4211.6,0.00100001]
["bitfinex","ETHUSD",1754757370155,3.988,4211.7,4211.6,0.47330001]
["bitfinex","ETHUSD",1754757370462,3.988,4211.7,4211.6,0.95920001]
["bitfinex","ETHUSD",1754757371172,0.1184,4211.9,4211.6,0.95920001]
["bitfinex","ETHUSD",1754757371464,3.986,4212.0,4211.8,2.37426798]
["bitfinex","ETHUSD",1754757371647,0.1184,4212.1,4211.9,0.9582]
["bitfinex","ETHUSD",1754757372037,0.1184,4212.1,4212.0,0.9582]
["bitfinex","ETHUSD",1754757372960,0.1184,4212.1,4212.0,3.33236904]
["bitfinex","ETHUSD",1754757373163,3.98,4212.4,4212.1,2.37411267]
["bitfinex","ETHUSD",1754757373463,0.002,4212.7,4212.3,2.37399995]
["bitfinex","ETHUSD",1754757373629,0.002,4212.7,4212.6,2.37383088]
["bitfinex","ETHUSD",1754757374062,0.002,4212.7,4212.6,0.9582]
["bitfinex","ETHUSD",1754757374263,0.002,4212.7,4212.6,3.33203088]
["bitfinex","ETHUSD",1754757374468,0.002,4212.7,4212.6,0.9582]
["bitfinex","ETHUSD",1754757374634,0.002,4212.7,4212.6,3.33203088]
["bitfinex","ETHUSD",1754757375241,0.002,4212.7,4212.6,3.902628]
["bitfinex","ETHUSD",1754757375647,0.002,4212.7,4212.6,7.021028]
["bitfinex","ETHUSD",1754757376679,0.002,4213.1,4213.0,2.3736055]
["bitfinex","ETHUSD",1754757376887,0.04,4214.9,4213.0,14.96196032]
["bitfinex","ETHUSD",1754757377071,0.04,4214.9,4214.7,2.37260339]
["bitfinex","ETHUSD",1754757377241,0.04,4214.9,4214.4,0.1184]
["bitfinex","ETHUSD",1754757377442,0.04,4214.9,4214.5,0.9289]
["bitfinex","ETHUSD",1754757377648,0.04,4214.9,4214.6,0.9289]
["bitfinex","ETHUSD",1754757377952,0.04,4214.9,4214.0,0.9289]
["bitfinex","ETHUSD",1754757378278,0.1184,4214.7,4214.0,0.9289]
["bitfinex","ETHUSD",1754757378444,2.37263801,4214.8,4213.9,2.37308746]
["bitfinex","ETHUSD",1754757378645,0.1184,4214.2,4213.8,2.37314694]
["bitfinex","ETHUSD",1754757379059,0.1184,4214.2,4213.9,0.9289]
["bitfinex","ETHUSD",1754757379444,0.1184,4214.2,4213.9,2.37308754]
["bitfinex","ETHUSD",1754757379749,0.1184,4214.2,4213.6,2.92675762]
["bitfinex","ETHUSD",1754757380149,0.1184,4214.2,4213.6,0.1184]
["bitfinex","ETHUSD",1754757380394,2.37305288,4214.0,4213.6,0.1184]
["bitfinex","ETHUSD",1754757380590,0.1184,4213.9,4213.3,2.49183197]
["bitfinex","ETHUSD",1754757380754,0.1184,4213.9,4213.3,0.1184]
["bitfinex","ETHUSD",1754757381562,0.1184,4213.9,4213.2,0.9289]
["bitfinex","ETHUSD",1754757381563,2.37321535,4213.7,4213.2,0.9289]
["bitfinex","ETHUSD",1754757381781,0.1184,4213.5,4213.2,0.9289]
["bitfinex","ETHUSD",1754757382666,0.1184,4213.5,4212.9,0.1184]
["bitfinex","ETHUSD",1754757382851,2.49177683,4213.5,4212.9,0.1184]
["bitfinex","ETHUSD",1754757383297,0.1184,4213.5,4212.9,0.1184]
["bitfinex","ETHUSD",1754757383449,0.1184,4213.5,4212.9,0.9289]
["bitfinex","ETHUSD",1754757385101,0.1184,4213.5,4213.0,0.4351]
["bitfinex","ETHUSD",1754757385452,0.1184,4213.5,4212.7,0.1184]
["bitfinex","ETHUSD",1754757385453,0.1184,4213.5,4213.1,0.9289]
["bitfinex","ETHUSD",1754757385775,9.3228591,4214.4,4213.5,2.37327866]
["bitfinex","ETHUSD",1754757386094,3.95,4214.4,4213.6,0.9289]
["bitfinex","ETHUSD",1754757386265,3.95,4214.4,4213.5,0.02373323]
["bitfinex","ETHUSD",1754757386266,3.95,4214.4,4213.4,2.37336969]
["bitfinex","ETHUSD",1754757386469,3.95,4214.4,4214.2,2.37292154]
["bitfinex","ETHUSD",1754757386654,3.95,4214.4,4214.3,0.9289]
["bitfinex","ETHUSD",1754757386850,3.95,4214.4,4213.9,2.49147903]
["bitfinex","ETHUSD",1754757386851,0.1184,4214.5,4213.9,1.0473]
["bitfinex","ETHUSD",1754757387496,0.1184,4214.5,4214.1,2.37298065]
["bitfinex","ETHUSD",1754757387872,0.1184,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1754757388203,0.002,4214.8,4214.4,2.372817]
["bitfinex","ETHUSD",1754757388371,0.1184,4214.7,4214.4,2.372817]
["bitfinex","ETHUSD",1754757388573,0.002,4214.8,4214.5,0.9289]
["bitfinex","ETHUSD",1754757388771,0.1184,4214.6,4214.0,0.1184]
["bitfinex","ETHUSD",1754757389362,0.1184,4214.6,4214.2,2.37292382]
["bitfinex","ETHUSD",1754757389999,0.1184,4214.6,4214.3,0.4351]
["bitfinex","ETHUSD",1754757390173,0.1184,4214.6,4214.3,3.30176175]
["bitfinex","ETHUSD",1754757390375,0.1184,4214.6,4214.4,3.30170987]
["bitfinex","ETHUSD",1754757390701,0.1184,4214.6,4214.5,0.9289]
["bitfinex","ETHUSD",1754757391062,2.3728143,4214.5,4214.0,0.1184]
["bitfinex","ETHUSD",1754757391263,2.37281756,4214.4,4214.0,0.1184]
["bitfinex","ETHUSD",1754757391465,0.1184,4214.2,4213.6,0.1184]
["bitfinex","ETHUSD",1754757391687,0.1184,4214.2,4214.0,3.30194222]
["bitfinex","ETHUSD",1754757391899,0.1184,4214.2,4214.0,0.9289]
["bitfinex","ETHUSD",1754757392269,0.1184,4214.2,4214.0,3.3018927]
["bitfinex","ETHUSD",1754757392798,0.1184,4214.2,4214.0,0.9289]
["bitfinex","ETHUSD",1754757393203,0.1184,4214.2,4213.9,2.37308397]
["bitfinex","ETHUSD",1754757393204,0.1184,4214.2,4213.6,1.0473]
["bitfinex","ETHUSD",1754757393590,0.1184,4214.2,4213.9,2.37305086]
["bitfinex","ETHUSD",1754757393793,0.1184,4214.2,4213.7,2.3732088]
["bitfinex","ETHUSD",1754757394191,0.1184,4214.2,4213.6,2.49166451]
["bitfinex","ETHUSD",1754757394498,0.1184,4214.2,4213.9,2.37309213]
["bitfinex","ETHUSD",1754757394899,0.1184,4214.2,4213.6,0.1184]
["bitfinex","ETHUSD",1754757395116,0.1184,4214.2,4213.9,0.9289]
["bitfinex","ETHUSD",1754757395313,0.1184,4214.2,4214.0,0.9289]
["bitfinex","ETHUSD",1754757395478,0.1184,4214.2,4214.0,3.30193053]
["bitfinex","ETHUSD",1754757395678,0.1184,4214.2,4213.6,0.1184]
["bitfinex","ETHUSD",1754757395679,0.002,4214.8,4214.4,2.3728137]
["bitfinex","ETHUSD",1754757395902,0.1204,4214.8,4214.5,0.9289]
["bitfinex","ETHUSD",1754757396109,0.1204,4214.8,4214.6,2.37270366]
["bitfinex","ETHUSD",1754757396307,0.002,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754757396615,0.002,4214.8,4214.7,3.30154811]
["bitfinex","ETHUSD",1754757396977,0.002,4214.8,4214.5,2.4911124]
["bitfinex","ETHUSD",1754757397178,0.002,4214.8,4214.6,2.37269811]
["bitfinex","ETHUSD",1754757397588,0.002,4214.8,4214.5,2.49114797]
["bitfinex","ETHUSD",1754757397808,0.002,4214.8,4214.6,2.37269976]
["bitfinex","ETHUSD",1754757398014,0.002,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754757398476,0.002,4214.8,4214.7,2.80774811]
["bitfinex","ETHUSD",1754757398675,0.002,4214.8,4214.7,3.30154811]
["bitfinex","ETHUSD",1754757398912,0.002,4214.8,4214.7,3.88081854]
["bitfinex","ETHUSD",1754757399677,0.002,4214.8,4214.7,3.30154811]
["bitfinex","ETHUSD",1754757402683,0.002,4214.8,4214.3,3.909]
["bitfinex","ETHUSD",1754757403315,0.002,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754757403683,0.002,4214.8,4214.5,2.80780478]
["bitfinex","ETHUSD",1754757403883,0.002,4214.8,4214.6,2.37269966]
["bitfinex","ETHUSD",1754757404309,0.002,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754757404506,0.002,4214.8,4214.5,2.3727607]
["bitfinex","ETHUSD",1754757404681,0.002,4214.8,4214.5,2.37274473]
["bitfinex","ETHUSD",1754757405217,0.002,4214.8,4214.4,0.9289]
["bitfinex","ETHUSD",1754757405419,0.24384296,4214.8,4214.1,2.37294345]
["bitfinex","ETHUSD",1754757405720,0.002,4214.8,4213.9,0.9289]
["bitfinex","ETHUSD",1754757406022,0.002,4214.8,4214.2,2.37290287]
["bitfinex","ETHUSD",1754757406192,0.002,4214.8,4214.3,2.37286785]
["bitfinex","ETHUSD",1754757406389,0.002,4214.8,4214.1,2.37293379]
["bitfinex","ETHUSD",1754757406725,2.37274598,4214.6,4213.8,2.37311251]
["bitfinex","ETHUSD",1754757406903,2.85148224,4214.6,4213.7,0.9289]
["bitfinex","ETHUSD",1754757407096,0.47873528,4214.6,4213.6,2.37321506]
["bitfinex","ETHUSD",1754757407415,2.37286245,4214.4,4213.6,2.37321506]
["bitfinex","ETHUSD",1754757407919,2.37291222,4214.3,4213.5,2.37331767]
["bitfinex","ETHUSD",1754757408234,0.269,4214.8,4213.4,3.0]
["bitfinex","ETHUSD",1754757408515,2.37280831,4214.5,4213.7,2.37319863]
["bitfinex","ETHUSD",1754757408726,2.37284275,4214.4,4213.7,2.37319863]
["bitfinex","ETHUSD",1754757408911,0.1184,4214.2,4213.7,2.37319863]
["bitfinex","ETHUSD",1754757409314,0.1184,4214.2,4213.6,2.49165384]
["bitfinex","ETHUSD",1754757410028,0.1184,4214.2,4213.6,0.1184]
["bitfinex","ETHUSD",1754757410234,0.1184,4214.2,4213.6,2.49164052]
["bitfinex","ETHUSD",1754757410427,0.1184,4214.2,4213.7,2.37319931]
["bitfinex","ETHUSD",1754757410632,0.1184,4214.2,4213.6,2.49165399]
["bitfinex","ETHUSD",1754757411330,0.24912859,4214.1,4213.6,0.1184]
["bitfinex","ETHUSD",1754757411532,0.1184,4214.2,4213.6,0.1184]
["bitfinex","ETHUSD",1754757411708,2.49133032,4214.2,4213.6,0.1184]
["bitfinex","ETHUSD",1754757411912,2.37308944,4214.0,4213.2,2.37348171]
["bitfinex","ETHUSD",1754757412116,0.1184,4213.8,4213.3,0.4605]
["bitfinex","ETHUSD",1754757412318,3.0,4214.6,4212.9,3.906]
["bitfinex","ETHUSD",1754757412319,0.1184,4214.1,4213.5,0.1184]
["bitfinex","ETHUSD",1754757412521,3.908,4214.8,4214.1,2.37298592]
["bitfinex","ETHUSD",1754757412739,3.908,4214.8,4214.1,3.28388592]
["bitfinex","ETHUSD",1754757412740,0.1184,4214.5,4214.1,3.28388592]
["bitfinex","ETHUSD",1754757412910,0.1184,4214.5,4214.2,2.37292676]
["bitfinex","ETHUSD",1754757413098,0.1184,4214.5,4214.3,2.37285678]
["bitfinex","ETHUSD",1754757413300,0.002,4214.5,4213.9,0.1184]
["bitfinex","ETHUSD",1754757413536,0.393,4214.5,4213.1,3.001]
["bitfinex","ETHUSD",1754757413842,0.002,4214.5,4214.3,2.37282518]
["bitfinex","ETHUSD",1754757414028,0.002,4214.5,4214.3,0.9109]
["bitfinex","ETHUSD",1754757414217,0.002,4214.5,4214.3,3.28375311]
["bitfinex","ETHUSD",1754757414533,0.002,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1754757414740,0.002,4214.5,4214.4,0.9109]
["bitfinex","ETHUSD",1754757414904,0.002,4214.5,4214.4,0.4605]
["bitfinex","ETHUSD",1754757415232,0.002,4214.5,4214.3,2.3728178]
["bitfinex","ETHUSD",1754757415404,0.002,4214.5,4214.3,3.2837178]
["bitfinex","ETHUSD",1754757415817,0.002,4214.5,4213.8,2.37315487]
["bitfinex","ETHUSD",1754757416017,0.002,4214.5,4213.5,0.4605]
["bitfinex","ETHUSD",1754757416223,2.37476471,4214.5,4213.7,2.37316492]
["bitfinex","ETHUSD",1754757416408,2.91580053,4214.5,4213.7,2.37316492]
["bitfinex","ETHUSD",1754757416837,2.37282458,4214.4,4213.7,2.37316492]
["bitfinex","ETHUSD",1754757417135,2.37283321,4214.4,4213.6,2.37325332]
["bitfinex","ETHUSD",1754757417344,2.81206326,4214.4,4213.5,2.37326778]
["bitfinex","ETHUSD",1754757417635,2.81206326,4214.4,4213.6,2.37322566]
["bitfinex","ETHUSD",1754757417843,2.9882241,4214.3,4213.6,2.37322566]
["bitfinex","ETHUSD",1754757418008,2.3729386,4214.2,4213.5,2.3733117]
["bitfinex","ETHUSD",1754757418210,2.98821492,4214.3,4213.6,2.37326489]
["bitfinex","ETHUSD",1754757418607,2.37294392,4214.2,4213.5,2.37331424]
["bitfinex","ETHUSD",1754757418940,2.98822188,4214.3,4213.5,2.37331424]
["bitfinex","ETHUSD",1754757419706,0.9708184,4214.2,4213.3,2.37343649]
["bitfinex","ETHUSD",1754757419910,3.0,4214.1,4213.1,3.907]
["bitfinex","ETHUSD",1754757420241,0.9708184,4214.2,4213.5,2.37332031]
["bitfinex","ETHUSD",1754757420439,0.9708184,4214.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757420739,2.37294505,4214.2,4213.2,2.83399283]
["bitfinex","ETHUSD",1754757420943,2.37288563,4214.3,4213.3,2.37343649]
["bitfinex","ETHUSD",1754757421108,6.28076625,4214.5,4213.4,0.9109]
["bitfinex","ETHUSD",1754757421442,3.908,4214.5,4213.4,0.9109]
["bitfinex","ETHUSD",1754757421742,3.908,4214.5,4213.5,0.4504]
["bitfinex","ETHUSD",1754757421904,2.3728444,4214.4,4213.6,2.37326751]
["bitfinex","ETHUSD",1754757422107,2.372817,4214.4,4213.6,2.37326751]
["bitfinex","ETHUSD",1754757422610,6.74301239,4214.5,4213.5,2.37330646]
["bitfinex","ETHUSD",1754757422809,6.74301239,4214.5,4213.1,0.001]
["bitfinex","ETHUSD",1754757422810,2.37322949,4213.7,4213.1,0.001]
["bitfinex","ETHUSD",1754757423114,0.23732295,4213.6,4213.1,2.37453241]
["bitfinex","ETHUSD",1754757423320,6.27915637,4213.8,4213.1,2.37453241]
["bitfinex","ETHUSD",1754757423546,3.906,4213.8,4213.1,0.001]
["bitfinex","ETHUSD",1754757423753,2.37330703,4213.6,4213.1,0.001]
["bitfinex","ETHUSD",1754757423907,6.27920068,4213.8,4213.1,0.001]
["bitfinex","ETHUSD",1754757424108,0.1184,4213.4,4213.1,2.37454316]
["bitfinex","ETHUSD",1754757424418,0.1184,4213.4,4213.1,0.001]
["bitfinex","ETHUSD",1754757424824,0.1184,4213.4,4213.1,2.37454463]
["bitfinex","ETHUSD",1754757425254,0.1184,4213.4,4213.1,0.001]
["bitfinex","ETHUSD",1754757426143,0.5576,4213.4,4213.1,0.001]
["bitfinex","ETHUSD",1754757426356,2.37349283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757426672,3.28674285,4213.4,4213.1,0.001]
["bitfinex","ETHUSD",1754757426673,2.37343649,4213.3,4213.1,0.001]
["bitfinex","ETHUSD",1754757427356,2.81263649,4213.3,4213.1,0.001]
["bitfinex","ETHUSD",1754757427551,2.37349283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757428340,7.66639753,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757428571,11.21639753,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757429737,9.80159753,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757430169,9.91999753,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757430471,7.71999753,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757430673,4.8244,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757431444,4.8244,4213.2,4213.1,0.9119]
["bitfinex","ETHUSD",1754757431649,4.8244,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757431874,7.19789283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757432592,4.8244,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757432888,0.8,4213.2,4213.1,3.28544916]
["bitfinex","ETHUSD",1754757433054,0.8,4213.2,4213.1,3.96975668]
["bitfinex","ETHUSD",1754757433383,0.8,4213.2,4213.1,3.40384916]
["bitfinex","ETHUSD",1754757433985,0.1184,4213.7,4213.1,3.40384916]
["bitfinex","ETHUSD",1754757433986,0.1184,4213.7,4213.6,2.37326751]
["bitfinex","ETHUSD",1754757434169,0.1184,4213.7,4213.3,2.37338208]
["bitfinex","ETHUSD",1754757434373,0.1184,4213.7,4213.2,2.37347857]
["bitfinex","ETHUSD",1754757434673,0.1184,4213.7,4213.1,0.1194]
["bitfinex","ETHUSD",1754757434873,0.1184,4213.4,4213.3,2.37342362]
["bitfinex","ETHUSD",1754757435074,0.1184,4213.4,4213.3,3.28432362]
["bitfinex","ETHUSD",1754757435382,0.1184,4213.7,4213.1,0.1194]
["bitfinex","ETHUSD",1754757435586,2.37326751,4213.6,4213.1,0.1194]
["bitfinex","ETHUSD",1754757435756,0.1184,4213.7,4213.1,0.1194]
["bitfinex","ETHUSD",1754757435757,2.37332988,4213.5,4213.1,0.1194]
["bitfinex","ETHUSD",1754757435950,0.48649052,4213.5,4213.1,0.1194]
["bitfinex","ETHUSD",1754757436178,0.1184,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757436556,2.49189283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757436761,0.1184,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757436968,2.49189283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757438766,2.92999283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757438984,3.92210636,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757439887,4.89770636,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757440361,7.89770636,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757441271,7.03400636,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757441777,5.49189283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757442490,8.49189283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757443355,9.39689283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757443854,9.39689283,4213.2,4213.1,0.4772]
["bitfinex","ETHUSD",1754757443855,4.0234,4213.2,4213.1,0.4772]
["bitfinex","ETHUSD",1754757444069,4.0234,4213.2,4213.1,0.9402]
["bitfinex","ETHUSD",1754757444268,0.1184,4213.2,4213.1,0.9402]
["bitfinex","ETHUSD",1754757444693,0.1184,4213.2,4213.1,3.31374916]
["bitfinex","ETHUSD",1754757444868,0.1184,4213.2,4213.1,1.27157946]
["bitfinex","ETHUSD",1754757445188,0.1184,4213.2,4213.1,0.9402]
["bitfinex","ETHUSD",1754757445398,0.1184,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757445579,0.1184,4213.2,4213.1,0.9402]
["bitfinex","ETHUSD",1754757446168,0.1184,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757446364,0.1184,4213.2,4213.1,0.464]
["bitfinex","ETHUSD",1754757446581,0.1184,4213.2,4213.1,0.9402]
["bitfinex","ETHUSD",1754757447063,0.1184,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757447587,0.9184,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757447789,3.29189283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757448377,4.2489204,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757448606,1.87542757,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757448787,0.9184,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757449907,3.29189283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757451603,4.8214,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757451900,4.8214,4213.2,4213.1,0.9402]
["bitfinex","ETHUSD",1754757452503,7.19489283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757452881,4.8214,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757453083,7.19489283,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757453615,8.15172031,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757455275,11.58982031,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757455477,12.78749606,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757456080,13.29918732,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757456278,12.78749606,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757456802,12.36189606,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757457004,8.45889606,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757457310,12.36289606,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757458078,11.92479606,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757458280,11.92470801,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757458881,12.78840801,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757459682,12.7884022,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757459912,19.8184022,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757460108,20.32984624,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757460612,19.8184022,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757460914,20.32975282,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757461881,19.46605282,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757462281,19.90415282,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757462799,18.9547022,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757463217,18.9537022,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757465934,20.32868575,4213.2,4213.1,0.001]
["bitfinex","ETHUSD",1754757466302,0.55,4213.0,4212.6,1e-08]
["bitfinex","ETHUSD",1754757466518,2.92377453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757466833,7.16415642,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757468108,10.16415642,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757468412,9.94217453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757468616,11.40511584,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757470306,11.84271584,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757470617,11.40511584,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757473351,11.40496348,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757473525,11.40495524,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757473913,11.40495841,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757474109,11.40495841,4212.7,4212.6,0.46020001]
["bitfinex","ETHUSD",1754757474331,11.18326759,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757475314,11.18326759,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757476448,11.36320618,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757477221,11.58502273,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757477619,11.36320618,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757478555,11.58506185,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757478962,11.18326759,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757480230,11.405226,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757480432,6.73326759,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757480653,9.38817453,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757480860,0.1184,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757481027,4.0144,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757481961,6.38817453,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757482162,9.93817453,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757482365,11.40344731,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757484161,11.9152449,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757487068,12.21821268,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757487270,12.21846283,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757487570,5.71447094,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757487769,6.60747094,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757487970,6.38517453,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757488337,4.0114,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757488842,6.38517453,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757489770,4.0114,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757490634,6.38517453,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757490968,7.27309956,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757491135,7.27309956,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757492560,11.0453357,4212.7,4212.6,1e-08]
["bitfinex","ETHUSD",1754757495479,6.6023357,4212.7,4212.6,0.48930001]
["bitfinex","ETHUSD",1754757495678,6.38317453,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757496580,4.0094,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757496878,4.0074,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757497051,3.889,4212.7,4212.6,3.32333089]
["bitfinex","ETHUSD",1754757497251,3.889,4212.7,4212.6,0.94950001]
["bitfinex","ETHUSD",1754757497456,3.889,4212.7,4212.6,3.32333089]
["bitfinex","ETHUSD",1754757497657,0.1184,4212.9,4212.7,2.37373329]
["bitfinex","ETHUSD",1754757497872,4.0074,4212.9,4212.7,3.30503329]
["bitfinex","ETHUSD",1754757498067,4.0074,4212.9,4212.8,0.9313]
["bitfinex","ETHUSD",1754757498682,0.1184,4212.9,4212.8,3.30501819]
["bitfinex","ETHUSD",1754757498861,0.002,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754757499063,0.002,4213.0,4212.9,3.93098709]
["bitfinex","ETHUSD",1754757499574,0.002,4213.0,4212.9,4.04938709]
["bitfinex","ETHUSD",1754757501864,0.002,4213.0,4212.9,3.42336184]
["bitfinex","ETHUSD",1754757511092,0.002,4213.0,4212.9,6.44709845]
["bitfinex","ETHUSD",1754757511277,0.002,4213.0,4212.9,6.42336184]
["bitfinex","ETHUSD",1754757511812,0.002,4213.2,4213.0,3.0]
["bitfinex","ETHUSD",1754757511970,0.002,4213.2,4213.1,9.27928465]
["bitfinex","ETHUSD",1754757512177,0.002,4213.2,4213.1,11.42538815]
["bitfinex","ETHUSD",1754757513390,0.002,4213.2,4213.1,21.07831868]
["bitfinex","ETHUSD",1754757515697,0.002,4213.2,4213.1,21.07631868]
["bitfinex","ETHUSD",1754757516521,0.002,4213.2,4213.1,3.61208815]
["bitfinex","ETHUSD",1754757516688,0.002,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1754757516990,0.002,4213.2,4213.1,6.71794916]
["bitfinex","ETHUSD",1754757517189,0.002,4213.2,4213.1,7.18384916]
["bitfinex","ETHUSD",1754757518425,0.002,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1754757520220,0.002,4213.2,4212.9,3.878]
["bitfinex","ETHUSD",1754757520531,0.002,4213.2,4213.0,2.37359763]
["bitfinex","ETHUSD",1754757520836,0.002,4213.2,4213.1,3.877]
["bitfinex","ETHUSD",1754757521004,0.002,4213.2,4213.1,9.25054916]
["bitfinex","ETHUSD",1754757521197,0.002,4213.2,4213.1,10.18184916]
["bitfinex","ETHUSD",1754757526831,0.002,4213.2,4213.1,10.30024916]
["bitfinex","ETHUSD",1754757528297,0.002,4213.2,4213.1,9.36894916]
["bitfinex","ETHUSD",1754757528497,0.002,4213.2,4213.1,10.32652342]
["bitfinex","ETHUSD",1754757529294,0.002,4213.2,4213.1,10.32352342]
["bitfinex","ETHUSD",1754757529526,0.002,4213.2,4213.1,6.36494916]
["bitfinex","ETHUSD",1754757530404,0.002,4213.2,4213.1,2.49194916]
["bitfinex","ETHUSD",1754757530610,0.002,4213.2,4213.0,3.872]
["bitfinex","ETHUSD",1754757531114,0.002,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1754757531303,0.002,4213.2,4213.0,3.872]
["bitfinex","ETHUSD",1754757531703,0.002,4213.2,4213.0,6.24559331]
["bitfinex","ETHUSD",1754757532535,0.002,4213.2,4213.0,3.872]
["bitfinex","ETHUSD",1754757533438,0.002,4213.2,4212.9,3.9894]
["bitfinex","ETHUSD",1754757533626,0.4631,4213.2,4212.9,3.9894]
["bitfinex","ETHUSD",1754757534205,0.002,4213.2,4212.9,3.9894]
["bitfinex","ETHUSD",1754757534410,0.002,4213.2,4213.0,2.37359664]
["bitfinex","ETHUSD",1754757534610,0.002,4213.2,4212.9,6.36305617]
["bitfinex","ETHUSD",1754757534813,0.002,4213.2,4212.9,0.1184]
["bitfinex","ETHUSD",1754757535140,0.002,4213.2,4212.9,2.49206093]
["bitfinex","ETHUSD",1754757535345,0.002,4213.2,4213.0,2.37359444]
["bitfinex","ETHUSD",1754757535932,0.002,4213.2,4212.9,2.49204932]
["bitfinex","ETHUSD",1754757536448,0.002,4213.2,4213.0,2.37360011]
["bitfinex","ETHUSD",1754757536941,0.002,4213.2,4212.9,2.49202475]
["bitfinex","ETHUSD",1754757537147,0.002,4213.2,4213.0,2.3736055]
["bitfinex","ETHUSD",1754757537344,0.002,4213.2,4212.9,0.1184]
["bitfinex","ETHUSD",1754757538660,0.002,4213.2,4212.9,2.49206093]
["bitfinex","ETHUSD",1754757539770,0.002,4213.2,4212.9,0.1184]
["bitfinex","ETHUSD",1754757540063,3.26027398,4213.1,4212.8,0.001]
["bitfinex","ETHUSD",1754757540364,2.95307398,4213.1,4212.8,0.001]
["bitfinex","ETHUSD",1754757540862,0.5795,4213.1,4212.8,0.001]
["bitfinex","ETHUSD",1754757542457,0.1184,4213.1,4212.8,0.001]
["bitfinex","ETHUSD",1754757542971,0.002,4213.2,4212.9,0.9299]
["bitfinex","ETHUSD",1754757543136,0.002,4213.2,4212.8,0.001]
["bitfinex","ETHUSD",1754757543329,0.002,4213.2,4212.9,0.4665]
["bitfinex","ETHUSD",1754757543533,0.002,4213.2,4212.9,2.84010742]
["bitfinex","ETHUSD",1754757543755,0.002,4213.2,4212.8,0.001]
["bitfinex","ETHUSD",1754757544478,0.23754512,4213.1,4212.8,0.001]
["bitfinex","ETHUSD",1754757544644,2.61109457,4213.1,4212.8,0.001]
["bitfinex","ETHUSD",1754757544845,0.23754512,4213.1,4212.8,0.001]
["bitfinex","ETHUSD",1754757545154,2.37366184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754757547536,3.26036184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754757548568,2.37361709,4213.0,4212.8,0.001]
["bitfinex","ETHUSD",1754757548770,2.37366184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754757549886,2.49206184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754757550977,0.1184,4212.9,4212.8,0.001]
["bitfinex","ETHUSD",1754757551498,0.1184,4212.9,4212.8,0.9309]
["bitfinex","ETHUSD",1754757551867,0.1184,4213.0,4212.8,0.9309]
["bitfinex","ETHUSD",1754757552576,0.1184,4213.0,4212.9,0.9299]
["bitfinex","ETHUSD",1754757552896,0.002,4213.2,4212.9,12.95648719]
["bitfinex","ETHUSD",1754757553054,0.002,4213.2,4213.1,2.37354916]
["bitfinex","ETHUSD",1754757553481,0.002,4213.2,4213.1,3.30344916]
["bitfinex","ETHUSD",1754757554084,0.002,4213.2,4213.1,7.28384916]
["bitfinex","ETHUSD",1754757562920,0.002,4213.2,4213.1,10.28384916]
["bitfinex","ETHUSD",1754757564247,0.002,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754757564447,1e-08,4213.6,4213.5,18.99965437]
["bitfinex","ETHUSD",1754757564648,1e-08,4213.6,4213.5,19.91955437]
["bitfinex","ETHUSD",1754757566938,1e-08,4213.6,4213.5,10.26662384]
["bitfinex","ETHUSD",1754757567143,1e-08,4213.6,4213.5,16.45224309]
["bitfinex","ETHUSD",1754757567453,1e-08,4213.6,4213.5,20.30624309]
["bitfinex","ETHUSD",1754757568847,1e-08,4213.6,4213.5,7.65231256]
["bitfinex","ETHUSD",1754757573540,1e-08,4213.6,4213.5,8.57221256]
["bitfinex","ETHUSD",1754757573738,1e-08,4213.6,4213.5,18.22514309]
["bitfinex","ETHUSD",1754757574469,1e-08,4213.6,4213.5,11.45381256]
["bitfinex","ETHUSD",1754757574675,1e-08,4213.6,4213.5,21.22514309]
["bitfinex","ETHUSD",1754757578374,1e-08,4213.6,4213.5,10.65231256]
["bitfinex","ETHUSD",1754757578675,1e-08,4213.6,4213.5,21.22514309]
["bitfinex","ETHUSD",1754757580782,1e-08,4213.6,4213.5,20.30524309]
["bitfinex","ETHUSD",1754757581172,1e-08,4213.6,4213.5,20.73984309]
["bitfinex","ETHUSD",1754757581479,1e-08,4213.6,4213.5,21.22514309]
["bitfinex","ETHUSD",1754757583166,1e-08,4213.6,4213.5,11.57221256]
["bitfinex","ETHUSD",1754757583366,1e-08,4213.6,4213.5,21.22514309]
["bitfinex","ETHUSD",1754757585386,1e-08,4213.6,4213.5,9.33572384]
["bitfinex","ETHUSD",1754757587609,1e-08,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1754757587773,0.87590001,4213.6,4213.5,0.1184]
["bitfinex","ETHUSD",1754757588480,0.87590001,4213.6,4213.1,6.21554266]
["bitfinex","ETHUSD",1754757588698,0.8759,4213.5,4213.1,3.9604]
["bitfinex","ETHUSD",1754757588869,0.8759,4213.4,4213.1,6.33393295]
["bitfinex","ETHUSD",1754757589072,0.4256,4213.4,4213.1,6.33393295]
["bitfinex","ETHUSD",1754757589299,0.4503,4213.3,4213.1,6.33393295]
["bitfinex","ETHUSD",1754757589706,0.4256,4213.4,4213.1,0.1184]
["bitfinex","ETHUSD",1754757589906,0.4503,4213.2,4213.0,0.001]
["bitfinex","ETHUSD",1754757590093,0.8759,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1754757590274,0.9943,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1754757590470,1.56842399,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1754757591381,0.9943,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1754757591999,0.1184,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1754757592205,0.1184,4213.4,4213.0,0.001]
["bitfinex","ETHUSD",1754757592813,0.4503,4213.3,4213.0,0.001]
["bitfinex","ETHUSD",1754757592994,3.8759,4213.3,4213.0,0.001]
["bitfinex","ETHUSD",1754757593305,0.4503,4213.2,4213.0,0.001]
["bitfinex","ETHUSD",1754757593916,0.4503,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1754757594646,0.5687,4213.4,4213.0,0.001]
["bitfinex","ETHUSD",1754757594949,1e-08,4213.6,4213.0,0.923]
["bitfinex","ETHUSD",1754757595117,1e-08,4213.6,4213.1,9.65293053]
["bitfinex","ETHUSD",1754757595443,1e-08,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754757596145,1e-08,4213.6,4213.5,3.29532384]
["bitfinex","ETHUSD",1754757596643,1e-08,4213.6,4213.5,7.13332384]
["bitfinex","ETHUSD",1754757597040,1e-08,4213.6,4213.5,16.78625437]
["bitfinex","ETHUSD",1754757597344,1e-08,4213.6,4213.5,17.5368328]
["bitfinex","ETHUSD",1754757601555,1e-08,4213.6,4213.5,20.5368328]
["bitfinex","ETHUSD",1754757604767,1e-08,4213.6,4213.5,9.95690227]
["bitfinex","ETHUSD",1754757607773,1e-08,4213.6,4213.5,10.87890227]
["bitfinex","ETHUSD",1754757617178,1e-08,4213.6,4213.5,9.95690227]
["bitfinex","ETHUSD",1754757617377,1e-08,4213.6,4213.5,19.6098328]
["bitfinex","ETHUSD",1754757617886,1e-08,4213.6,4213.5,15.7768328]
["bitfinex","ETHUSD",1754757618067,1e-08,4213.6,4213.5,19.6028328]
["bitfinex","ETHUSD",1754757618262,1e-08,4213.6,4213.5,9.94890227]
["bitfinex","ETHUSD",1754757618469,1e-08,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754757618664,0.45820001,4213.6,4213.5,6.19832384]
["bitfinex","ETHUSD",1754757619396,1e-08,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754757619757,1e-08,4213.6,4213.5,6.19832384]
["bitfinex","ETHUSD",1754757620691,0.88380001,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754757621773,0.45820001,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754757622498,0.45820001,4213.6,4213.4,6.31572923]
["bitfinex","ETHUSD",1754757622698,0.45820001,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754757623990,1e-08,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754757624487,1e-08,4213.6,4213.5,6.19532384]
["bitfinex","ETHUSD",1754757624954,1e-08,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754757625776,1e-08,4213.6,4213.4,3.9404]
["bitfinex","ETHUSD",1754757625777,1e-08,4213.6,4213.4,2.49176681]
["bitfinex","ETHUSD",1754757625987,1e-08,4213.6,4213.5,2.37332384]
["bitfinex","ETHUSD",1754757628606,1e-08,4213.6,4213.5,3.35025707]
["bitfinex","ETHUSD",1754757628772,1e-08,4213.6,4213.5,4.3135389]
["bitfinex","ETHUSD",1754757631469,1e-08,4213.6,4213.5,7.1783389]
["bitfinex","ETHUSD",1754757631802,1e-08,4213.6,4213.5,7.26292384]
["bitfinex","ETHUSD",1754757632484,1e-08,4213.6,4213.5,7.26392384]
["bitfinex","ETHUSD",1754757632685,1e-08,4213.6,4213.5,10.26392384]
["bitfinex","ETHUSD",1754757634172,1e-08,4213.6,4213.5,9.30972384]
["bitfinex","ETHUSD",1754757636116,1e-08,4213.6,4213.5,5.49272384]
["bitfinex","ETHUSD",1754757641446,1e-08,4213.6,4213.5,7.4958389]
["bitfinex","ETHUSD",1754757641648,1e-08,4213.6,4213.5,7.6142389]
["bitfinex","ETHUSD",1754757644544,1e-08,4213.7,4213.6,5.37326751]
["bitfinex","ETHUSD",1754757644860,1e-08,4213.7,4213.6,10.13746751]
["bitfinex","ETHUSD",1754757647199,0.002,4214.8,4214.1,2.37298592]
["bitfinex","ETHUSD",1754757647343,0.042,4214.9,4213.6,7.7642]
["bitfinex","ETHUSD",1754757647344,0.042,4214.9,4214.7,12.14397864]
["bitfinex","ETHUSD",1754757647544,0.042,4214.9,4214.8,6.18259181]
["bitfinex","ETHUSD",1754757647793,0.042,4214.9,4214.8,10.13169181]
["bitfinex","ETHUSD",1754757648798,0.042,4214.9,4214.8,9.18259181]
["bitfinex","ETHUSD",1754757650185,0.042,4214.9,4214.8,10.25009181]
["bitfinex","ETHUSD",1754757650349,0.042,4214.9,4214.8,10.66458964]
["bitfinex","ETHUSD",1754757653557,0.042,4214.9,4214.8,9.71548964]
["bitfinex","ETHUSD",1754757653888,0.042,4214.9,4214.8,5.49099181]
["bitfinex","ETHUSD",1754757654184,0.909,4214.9,4214.5,0.1184]
["bitfinex","ETHUSD",1754757654385,0.909,4214.9,4213.5,0.9501]
["bitfinex","ETHUSD",1754757654386,0.867,4214.8,4213.7,2.37321119]
["bitfinex","ETHUSD",1754757654585,0.042,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1754757655383,0.042,4214.9,4214.8,3.35785792]
["bitfinex","ETHUSD",1754757655559,0.4834,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1754757656893,0.042,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754757657181,0.042,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1754757657182,0.909,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1754757657391,0.042,4214.9,4214.6,2.4910611]
["bitfinex","ETHUSD",1754757657685,0.042,4214.9,4214.4,0.1184]
["bitfinex","ETHUSD",1754757657686,0.867,4214.8,4214.4,0.1184]
["bitfinex","ETHUSD",1754757657882,0.867,4214.7,4214.4,0.1184]
["bitfinex","ETHUSD",1754757658099,0.4414,4214.6,4214.4,2.49117049]
["bitfinex","ETHUSD",1754757658461,0.4414,4214.5,4214.4,2.49117049]
["bitfinex","ETHUSD",1754757658657,0.042,4214.9,4214.4,2.49117049]
["bitfinex","ETHUSD",1754757658889,0.042,4214.9,4214.6,2.3727044]
["bitfinex","ETHUSD",1754757658890,0.4834,4214.9,4214.6,2.3727044]
["bitfinex","ETHUSD",1754757659262,0.4414,4214.8,4214.6,2.3727044]
["bitfinex","ETHUSD",1754757659470,0.4414,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754757659874,0.4414,4214.8,4214.6,2.37269308]
["bitfinex","ETHUSD",1754757660277,0.042,4214.9,4214.7,2.37264811]
["bitfinex","ETHUSD",1754757660473,0.042,4214.9,4214.6,2.3727044]
["bitfinex","ETHUSD",1754757660862,0.042,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1754757661063,0.042,4214.9,4214.7,2.37264811]
["bitfinex","ETHUSD",1754757661275,0.042,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754757661791,0.042,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1754757661995,0.4834,4214.9,4214.4,3.802]
["bitfinex","ETHUSD",1754757662196,0.4834,4214.9,4213.8,2.84170954]
["bitfinex","ETHUSD",1754757662197,0.4414,4214.8,4214.5,2.49111916]
["bitfinex","ETHUSD",1754757662386,0.4414,4214.7,4214.5,2.49111916]
["bitfinex","ETHUSD",1754757662786,0.4414,4214.6,4214.5,0.1184]
["bitfinex","ETHUSD",1754757664079,0.867,4214.6,4214.2,0.1184]
["bitfinex","ETHUSD",1754757664281,0.4414,4214.5,4214.2,0.1184]
["bitfinex","ETHUSD",1754757664600,0.867,4214.4,4213.7,2.37320521]
["bitfinex","ETHUSD",1754757664798,3.23983869,4214.4,4213.9,0.1184]
["bitfinex","ETHUSD",1754757664998,1.20282387,4214.3,4213.9,0.1184]
["bitfinex","ETHUSD",1754757665200,3.57570574,4214.3,4213.9,0.1184]
["bitfinex","ETHUSD",1754757665383,0.76142387,4214.3,4213.9,0.1184]
["bitfinex","ETHUSD",1754757665584,0.1919,4214.2,4213.9,0.1184]
["bitfinex","ETHUSD",1754757665786,0.76142387,4214.3,4213.9,0.1184]
["bitfinex","ETHUSD",1754757665985,0.1919,4214.2,4213.9,0.1184]
["bitfinex","ETHUSD",1754757666180,0.6175,4214.1,4213.5,0.001]
["bitfinex","ETHUSD",1754757666375,0.6175,4214.1,4213.6,0.1184]
["bitfinex","ETHUSD",1754757666581,0.1919,4214.0,4213.6,0.1184]
["bitfinex","ETHUSD",1754757667301,0.1919,4214.0,4213.6,2.49166486]
["bitfinex","ETHUSD",1754757667502,0.1919,4214.0,4213.6,0.1184]
["bitfinex","ETHUSD",1754757667912,0.1919,4213.9,4213.6,0.1184]
["bitfinex","ETHUSD",1754757669294,2.79858877,4214.1,4213.6,0.1184]
["bitfinex","ETHUSD",1754757669515,0.1919,4213.9,4213.6,0.1184]
["bitfinex","ETHUSD",1754757670350,0.1184,4214.2,4213.7,2.37320481]
["bitfinex","ETHUSD",1754757672015,0.1184,4214.2,4213.8,2.37311018]
["bitfinex","ETHUSD",1754757672843,0.1184,4214.2,4213.8,2.84171018]
["bitfinex","ETHUSD",1754757673039,0.1184,4214.2,4213.8,3.32221018]
["bitfinex","ETHUSD",1754757673820,2.37263042,4214.8,4214.0,2.37298977]
["bitfinex","ETHUSD",1754757674025,2.37263042,4214.8,4213.9,0.9491]
["bitfinex","ETHUSD",1754757674026,0.1184,4214.7,4214.1,0.1184]
["bitfinex","ETHUSD",1754757674453,0.8,4214.6,4214.1,0.1184]
["bitfinex","ETHUSD",1754757674747,0.8,4214.6,4214.1,2.49138023]
["bitfinex","ETHUSD",1754757674939,0.8,4214.6,4214.3,2.37284991]
["bitfinex","ETHUSD",1754757676252,0.8,4214.6,4214.2,2.37291797]
["bitfinex","ETHUSD",1754757676912,0.8,4214.6,4214.1,1.0675]
["bitfinex","ETHUSD",1754757676913,0.8,4214.6,4214.3,2.37286281]
["bitfinex","ETHUSD",1754757677065,0.8,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1754757677450,0.8,4214.6,4214.5,3.2914607]
["bitfinex","ETHUSD",1754757678050,0.042,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754757679136,0.042,4214.9,4214.8,3.40969181]
["bitfinex","ETHUSD",1754757683272,0.042,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1754757686188,0.042,4214.9,4214.8,3.06923129]
["bitfinex","ETHUSD",1754757686373,0.042,4214.9,4214.8,3.98793129]
["bitfinex","ETHUSD",1754757687008,0.042,4214.9,4214.8,3.40969181]
["bitfinex","ETHUSD",1754757690191,0.042,4214.9,4214.8,7.19769181]
["bitfinex","ETHUSD",1754757690902,0.042,4214.9,4214.8,10.19769181]
["bitfinex","ETHUSD",1754757700562,1e-08,4214.9,4214.8,10.19769181]
["bitfinex","ETHUSD",1754757703141,1e-08,4214.9,4214.8,10.74769181]
["bitfinex","ETHUSD",1754757703344,1e-08,4215.0,4214.9,5.92253552]
["bitfinex","ETHUSD",1754757703643,0.002,4215.2,4214.9,5.92253552]
["bitfinex","ETHUSD",1754757703644,0.002,4215.2,4215.1,2.37242295]
["bitfinex","ETHUSD",1754757703819,0.002,4215.2,4215.1,18.80635348]
["bitfinex","ETHUSD",1754757704020,0.002,4215.2,4215.1,19.72505348]
["bitfinex","ETHUSD",1754757704650,0.002,4215.2,4215.1,19.84345348]
["bitfinex","ETHUSD",1754757705431,0.002,4215.2,4215.1,10.19052295]
["bitfinex","ETHUSD",1754757712259,0.002,4215.4,4215.3,2.37231039]
["bitfinex","ETHUSD",1754757712569,0.002,4215.4,4215.3,18.80124092]
["bitfinex","ETHUSD",1754757712863,0.002,4215.4,4215.3,19.74374092]
["bitfinex","ETHUSD",1754757713071,0.4404,4216.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754757713220,0.4404,4216.8,4215.7,18.80001583]
["bitfinex","ETHUSD",1754757713426,0.4404,4216.8,4215.7,18.91841583]
["bitfinex","ETHUSD",1754757713625,0.4404,4216.8,4215.7,19.86091583]
["bitfinex","ETHUSD",1754757714574,0.002,4216.5,4215.7,19.86091583]
["bitfinex","ETHUSD",1754757715158,0.002,4216.1,4215.7,19.86091583]
["bitfinex","ETHUSD",1754757715353,0.002,4216.1,4215.7,10.2079853]
["bitfinex","ETHUSD",1754757717380,1e-08,4215.9,4215.8,15.57495956]
["bitfinex","ETHUSD",1754757717549,1e-08,4215.9,4215.8,16.51745956]
["bitfinex","ETHUSD",1754757717750,1e-08,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754757717976,1e-08,4216.1,4216.0,9.1449165]
["bitfinex","ETHUSD",1754757718172,1e-08,4216.1,4216.0,10.7558165]
["bitfinex","ETHUSD",1754757720561,1e-08,4216.1,4216.0,9.2633165]
["bitfinex","ETHUSD",1754757720766,1e-08,4216.1,4216.0,8.98988514]
["bitfinex","ETHUSD",1754757721657,1e-08,4216.1,4216.0,8.98788514]
["bitfinex","ETHUSD",1754757724455,0.002,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754757724758,0.002,4216.5,4216.4,6.25909149]
["bitfinex","ETHUSD",1754757725085,0.4276,4216.5,4216.4,2.49009149]
["bitfinex","ETHUSD",1754757725453,0.4276,4216.5,4216.4,0.1184]
["bitfinex","ETHUSD",1754757725858,0.4276,4216.5,4216.0,6.2592984]
["bitfinex","ETHUSD",1754757726058,0.71935351,4216.5,4216.0,6.2592984]
["bitfinex","ETHUSD",1754757726263,0.29375351,4216.5,4216.0,6.2592984]
["bitfinex","ETHUSD",1754757726468,0.866,4216.4,4216.0,6.25930129]
["bitfinex","ETHUSD",1754757726689,0.866,4216.3,4216.0,6.25930129]
["bitfinex","ETHUSD",1754757726983,0.4404,4216.2,4216.0,6.25930129]
["bitfinex","ETHUSD",1754757727182,0.002,4216.5,4216.0,6.25931523]
["bitfinex","ETHUSD",1754757727387,0.4424,4216.5,4216.2,2.49016393]
["bitfinex","ETHUSD",1754757727696,0.4404,4216.4,4216.3,3.768]
["bitfinex","ETHUSD",1754757728167,0.866,4216.4,4216.2,0.1184]
["bitfinex","ETHUSD",1754757728363,0.4256,4216.3,4216.2,0.1184]
["bitfinex","ETHUSD",1754757728563,0.866,4216.3,4216.2,0.1184]
["bitfinex","ETHUSD",1754757728965,0.866,4216.3,4216.0,2.37190957]
["bitfinex","ETHUSD",1754757728966,0.866,4216.3,4216.0,2.49030957]
["bitfinex","ETHUSD",1754757729157,0.866,4216.2,4216.0,0.1184]
["bitfinex","ETHUSD",1754757729357,0.4404,4216.1,4216.0,2.49027375]
["bitfinex","ETHUSD",1754757731194,0.4404,4216.1,4216.0,0.1184]
["bitfinex","ETHUSD",1754757731396,0.4404,4216.1,4216.0,2.4903165]
["bitfinex","ETHUSD",1754757732082,0.002,4216.5,4216.1,2.37186024]
["bitfinex","ETHUSD",1754757732287,0.4404,4216.4,4216.1,6.13786024]
["bitfinex","ETHUSD",1754757732484,0.4256,4216.4,4216.1,3.766]
["bitfinex","ETHUSD",1754757732691,0.866,4216.3,4216.1,3.766]
["bitfinex","ETHUSD",1754757732870,0.4404,4216.2,4216.0,2.49030045]
["bitfinex","ETHUSD",1754757733369,0.4404,4216.2,4216.1,2.37186024]
["bitfinex","ETHUSD",1754757733772,0.69158809,4216.5,4216.1,2.37186024]
["bitfinex","ETHUSD",1754757734004,0.866,4216.4,4216.1,2.37186024]
["bitfinex","ETHUSD",1754757734166,0.4404,4216.3,4216.1,2.37186024]
["bitfinex","ETHUSD",1754757735769,0.4404,4216.3,4216.1,2.37185702]
["bitfinex","ETHUSD",1754757736273,0.002,4216.5,4216.1,2.37185702]
["bitfinex","ETHUSD",1754757736474,0.4404,4216.4,4216.1,2.37185702]
["bitfinex","ETHUSD",1754757737003,0.4404,4216.4,4216.0,0.1184]
["bitfinex","ETHUSD",1754757737386,0.002,4216.5,4216.0,0.1184]
["bitfinex","ETHUSD",1754757737586,0.4673,4216.3,4216.0,0.1184]
["bitfinex","ETHUSD",1754757738114,0.4673,4216.3,4216.0,2.49030185]
["bitfinex","ETHUSD",1754757738836,0.24919398,4216.4,4216.1,2.37185085]
["bitfinex","ETHUSD",1754757738985,0.002,4216.5,4216.1,2.37185085]
["bitfinex","ETHUSD",1754757739181,0.4693,4216.5,4216.1,6.13485085]
["bitfinex","ETHUSD",1754757740832,0.002,4216.5,4216.1,3.763]
["bitfinex","ETHUSD",1754757741029,0.002,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754757741187,0.002,4216.5,4216.4,6.13369149]
["bitfinex","ETHUSD",1754757741392,0.002,4216.5,4216.4,8.12949104]
["bitfinex","ETHUSD",1754757742789,0.002,4216.5,4216.4,4.36749104]
["bitfinex","ETHUSD",1754757742984,0.002,4216.5,4216.4,2.49009149]
["bitfinex","ETHUSD",1754757744738,0.002,4216.5,4216.4,0.1184]
["bitfinex","ETHUSD",1754757745235,0.002,4216.5,4216.4,2.49009149]
["bitfinex","ETHUSD",1754757745882,0.002,4216.5,4216.0,3.759]
["bitfinex","ETHUSD",1754757746035,0.002,4216.5,4216.1,2.37186024]
["bitfinex","ETHUSD",1754757746235,0.002,4216.5,4216.2,2.37179391]
["bitfinex","ETHUSD",1754757746673,0.002,4216.5,4216.1,3.759]
["bitfinex","ETHUSD",1754757746967,0.002,4216.5,4216.2,2.37179682]
["bitfinex","ETHUSD",1754757748254,0.002,4216.5,4216.1,6.13085281]
["bitfinex","ETHUSD",1754757748664,0.002,4216.5,4216.3,2.37173701]
["bitfinex","ETHUSD",1754757748863,0.002,4216.5,4216.2,2.37178899]
["bitfinex","ETHUSD",1754757749367,0.002,4216.5,4216.1,6.57825632]
["bitfinex","ETHUSD",1754757749568,0.002,4216.5,4216.1,4.2044]
["bitfinex","ETHUSD",1754757749873,0.002,4216.5,4216.3,2.37173338]
["bitfinex","ETHUSD",1754757751371,0.002,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754757751674,0.002,4216.5,4216.3,2.37173206]
["bitfinex","ETHUSD",1754757752041,0.002,4216.5,4216.1,7.06231573]
["bitfinex","ETHUSD",1754757752458,0.002,4216.5,4216.3,2.37173586]
["bitfinex","ETHUSD",1754757753163,0.002,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754757753445,0.002,4216.5,4216.3,2.37173636]
["bitfinex","ETHUSD",1754757754070,0.002,4216.5,4216.3,2.37174589]
["bitfinex","ETHUSD",1754757754986,0.002,4216.5,4216.2,2.37179487]
["bitfinex","ETHUSD",1754757755153,0.002,4216.5,4216.3,2.37174487]
["bitfinex","ETHUSD",1754757756181,0.002,4216.5,4216.3,2.81914487]
["bitfinex","ETHUSD",1754757756661,0.002,4216.5,4216.2,0.4861]
["bitfinex","ETHUSD",1754757757061,0.002,4216.5,4216.3,2.37169449]
["bitfinex","ETHUSD",1754757757981,0.002,4216.5,4216.2,3.30530294]
["bitfinex","ETHUSD",1754757758884,0.002,4216.5,4216.2,0.9335]
["bitfinex","ETHUSD",1754757759087,0.002,4216.5,4216.2,0.4474]
["bitfinex","ETHUSD",1754757759290,0.002,4216.5,4216.2,2.81919856]
["bitfinex","ETHUSD",1754757759687,0.002,4216.5,4216.1,6.12485124]
["bitfinex","ETHUSD",1754757760077,0.002,4216.5,4216.2,2.3717926]
["bitfinex","ETHUSD",1754757760283,0.002,4216.5,4216.3,2.3717291]
["bitfinex","ETHUSD",1754757760483,0.002,4216.5,4216.3,2.8191291]
["bitfinex","ETHUSD",1754757760683,0.002,4216.5,4216.2,2.85790222]
["bitfinex","ETHUSD",1754757761004,0.002,4216.5,4216.2,3.30530222]
["bitfinex","ETHUSD",1754757761801,0.002,4216.5,4216.2,2.85790222]
["bitfinex","ETHUSD",1754757762097,0.002,4216.5,4216.3,2.37173967]
["bitfinex","ETHUSD",1754757762457,0.002,4216.5,4216.4,0.9335]
["bitfinex","ETHUSD",1754757763199,0.002,4216.5,4216.4,3.30519149]
["bitfinex","ETHUSD",1754757764146,0.002,4216.5,4216.4,3.42359149]
["bitfinex","ETHUSD",1754757764431,0.002,4216.5,4216.4,4.37832948]
["bitfinex","ETHUSD",1754757765135,0.002,4216.5,4216.4,4.40204639]
["bitfinex","ETHUSD",1754757765430,0.002,4216.5,4216.4,4.37832948]
["bitfinex","ETHUSD",1754757766330,0.002,4216.5,4216.4,8.12832948]
["bitfinex","ETHUSD",1754757766629,0.002,4216.5,4216.4,7.17359149]
["bitfinex","ETHUSD",1754757767394,0.002,4216.5,4216.4,7.17259149]
["bitfinex","ETHUSD",1754757767714,0.002,4216.5,4216.4,2.49009149]
["bitfinex","ETHUSD",1754757767887,0.002,4216.5,4216.4,6.23909149]
["bitfinex","ETHUSD",1754757768517,0.002,4216.5,4216.4,3.8664]
["bitfinex","ETHUSD",1754757769326,0.002,4216.5,4216.4,6.23809149]
["bitfinex","ETHUSD",1754757770089,0.002,4216.5,4216.4,2.49009149]
["bitfinex","ETHUSD",1754757770291,0.002,4216.5,4216.4,6.23709149]
["bitfinex","ETHUSD",1754757770936,0.002,4216.5,4216.1,6.11884878]
["bitfinex","ETHUSD",1754757771091,0.002,4216.5,4216.1,3.747]
["bitfinex","ETHUSD",1754757771825,0.002,4216.5,4216.1,6.11884234]
["bitfinex","ETHUSD",1754757772536,0.002,4216.5,4216.1,3.747]
["bitfinex","ETHUSD",1754757773308,0.002,4216.5,4216.0,0.1184]
["bitfinex","ETHUSD",1754757773506,2.67000753,4216.5,4215.9,3.746]
["bitfinex","ETHUSD",1754757773710,0.4716,4216.4,4215.9,3.746]
["bitfinex","ETHUSD",1754757774843,2.67000753,4216.5,4215.9,3.746]
["bitfinex","ETHUSD",1754757775038,0.32600075,4216.4,4215.8,2.49042559]
["bitfinex","ETHUSD",1754757776061,0.32600075,4216.4,4215.9,2.37197004]
["bitfinex","ETHUSD",1754757776763,0.32600075,4216.4,4215.8,2.49041801]
["bitfinex","ETHUSD",1754757777169,2.37190668,4216.1,4215.5,3.745]
["bitfinex","ETHUSD",1754757777463,2.37196515,4216.0,4215.5,0.001]
["bitfinex","ETHUSD",1754757777640,0.23719067,4216.0,4215.5,0.001]
["bitfinex","ETHUSD",1754757777841,0.1184,4216.0,4215.7,2.37206894]
["bitfinex","ETHUSD",1754757778053,0.8,4216.2,4215.9,2.37197276]
["bitfinex","ETHUSD",1754757778246,0.1184,4216.4,4215.8,6.23442686]
["bitfinex","ETHUSD",1754757778464,0.1184,4216.4,4215.9,0.9656]
["bitfinex","ETHUSD",1754757778672,0.002,4216.5,4216.0,3.3375165]
["bitfinex","ETHUSD",1754757779048,0.002,4216.5,4216.1,0.9656]
["bitfinex","ETHUSD",1754757779676,0.002,4216.5,4216.2,0.9656]
["bitfinex","ETHUSD",1754757780166,0.002,4216.5,4216.3,0.9656]
["bitfinex","ETHUSD",1754757780789,0.002,4216.5,4216.4,0.9656]
["bitfinex","ETHUSD",1754757781453,0.002,4216.5,4216.4,3.45569149]
["bitfinex","ETHUSD",1754757782222,0.002,4216.5,4216.4,4.41273888]
["bitfinex","ETHUSD",1754757782992,0.002,4216.5,4216.4,3.44713888]
["bitfinex","ETHUSD",1754757783152,0.002,4216.5,4216.4,3.45569149]
["bitfinex","ETHUSD",1754757784488,0.002,4216.5,4216.2,6.1127817]
["bitfinex","ETHUSD",1754757784656,0.002,4216.5,4216.2,3.8594]
["bitfinex","ETHUSD",1754757784855,0.002,4216.5,4216.2,6.23119515]
["bitfinex","ETHUSD",1754757785280,0.002,4216.5,4216.2,0.1184]
["bitfinex","ETHUSD",1754757785665,0.002,4216.5,4215.8,0.001]
["bitfinex","ETHUSD",1754757785666,0.1184,4216.3,4215.8,2.37302655]
["bitfinex","ETHUSD",1754757786392,0.1184,4216.3,4215.8,3.33862655]
["bitfinex","ETHUSD",1754757786994,0.1184,4216.3,4215.8,0.001]
["bitfinex","ETHUSD",1754757786995,0.1184,4216.0,4215.8,0.001]
["bitfinex","ETHUSD",1754757787361,0.1184,4216.0,4215.8,2.37302086]
["bitfinex","ETHUSD",1754757787562,0.1184,4216.0,4215.9,0.4662]
["bitfinex","ETHUSD",1754757788570,0.1184,4216.0,4215.8,2.87242237]
["bitfinex","ETHUSD",1754757788771,0.1184,4216.0,4215.8,3.33862237]
["bitfinex","ETHUSD",1754757788977,0.1184,4216.0,4215.8,3.33861499]
["bitfinex","ETHUSD",1754757790391,0.1184,4216.0,4215.9,0.4662]
["bitfinex","ETHUSD",1754757791100,0.1184,4216.0,4215.8,0.5004]
["bitfinex","ETHUSD",1754757791396,0.1184,4216.0,4215.8,0.9666]
["bitfinex","ETHUSD",1754757792097,0.1184,4216.0,4215.8,3.3386219]
["bitfinex","ETHUSD",1754757792295,0.1184,4216.0,4215.8,2.8724219]
["bitfinex","ETHUSD",1754757792505,0.1184,4216.0,4215.9,0.4662]
["bitfinex","ETHUSD",1754757792701,0.1184,4216.0,4215.8,0.5004]
["bitfinex","ETHUSD",1754757793002,0.1184,4216.0,4215.8,3.33862771]
["bitfinex","ETHUSD",1754757793214,0.1184,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754757793864,0.1184,4216.0,4215.9,3.33757276]
["bitfinex","ETHUSD",1754757795763,0.1184,4216.0,4215.9,4.28233778]
["bitfinex","ETHUSD",1754757796179,0.1184,4216.0,4215.9,7.28233778]
["bitfinex","ETHUSD",1754757796380,0.002,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754757796786,0.002,4216.5,4216.4,3.33729149]
["bitfinex","ETHUSD",1754757798099,0.002,4216.5,4216.4,7.19169149]
["bitfinex","ETHUSD",1754757798289,0.002,4216.5,4216.4,8.14803726]
["bitfinex","ETHUSD",1754757798595,0.002,4216.5,4216.4,17.80096779]
["bitfinex","ETHUSD",1754757800491,0.002,4216.5,4216.4,8.14803726]
["bitfinex","ETHUSD",1754757804484,0.002,4216.5,4216.4,6.22309149]
["bitfinex","ETHUSD",1754757804808,0.002,4216.5,4216.4,7.15039149]
["bitfinex","ETHUSD",1754757805517,0.002,4216.5,4216.4,19.68492202]
["bitfinex","ETHUSD",1754757805675,0.002,4216.5,4216.4,19.80332202]
["bitfinex","ETHUSD",1754757813278,0.002,4216.5,4216.4,9.21909149]
["bitfinex","ETHUSD",1754757813615,0.8616,4216.5,4216.4,6.21909149]
["bitfinex","ETHUSD",1754757813790,0.002,4216.5,4216.4,6.21909149]
["bitfinex","ETHUSD",1754757817723,0.8616,4216.5,4216.3,2.3727331]
["bitfinex","ETHUSD",1754757817905,0.8616,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754757818239,0.436,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754757818381,0.436,4216.5,4216.3,6.10071805]
["bitfinex","ETHUSD",1754757818582,0.434,4216.4,4216.3,3.729]
["bitfinex","ETHUSD",1754757818919,0.4276,4216.5,4216.3,6.10074774]
["bitfinex","ETHUSD",1754757819088,0.002,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754757819288,0.002,4216.5,4216.3,3.729]
["bitfinex","ETHUSD",1754757819920,0.8596,4216.4,4216.3,3.729]
["bitfinex","ETHUSD",1754757820279,0.002,4216.5,4216.4,2.37169149]
["bitfinex","ETHUSD",1754757820485,0.002,4216.5,4216.3,3.729]
["bitfinex","ETHUSD",1754757820680,0.002,4216.5,4216.3,3.727]
["bitfinex","ETHUSD",1754757822609,0.002,4216.5,4216.3,0.001]
["bitfinex","ETHUSD",1754757822610,0.8596,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754757822915,0.1184,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754757823419,0.978,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754757823711,3.34969149,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754757826404,2.92409149,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754757826606,7.72202069,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754757828713,8.49353033,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754757829316,8.27202069,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754757829801,8.49344083,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754757830405,8.27202069,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754757832397,11.99502069,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754757835126,12.03062069,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754757837032,12.15025306,4216.4,4216.3,0.001]
["bitfinex","ETHUSD",1754757837530,12.15025306,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754757837830,12.37137863,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754757839228,19.40137863,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754757839536,19.91087551,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754757840036,19.91088812,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754757847430,19.91288812,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754757849715,19.01768812,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754757851028,19.48728812,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754757851229,19.91288812,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754757853240,19.01768812,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754757853453,20.55212542,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754757854518,19.91288812,4216.4,4216.3,1e-08]
["bitfinex","ETHUSD",1754757855631,2.92197276,4215.9,4215.8,1e-08]
["bitfinex","ETHUSD",1754757855951,2.92214156,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754757856138,6.97567974,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754757856344,7.48517662,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754757856541,9.91871072,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754757857836,10.38861072,4215.6,4215.5,1e-08]
["bitfinex","ETHUSD",1754757859654,10.38861072,4215.6,4215.4,1e-08]
["bitfinex","ETHUSD",1754757859655,5.92219784,4215.5,4215.4,1e-08]
["bitfinex","ETHUSD",1754757859865,16.30576343,4215.5,4215.4,1e-08]
["bitfinex","ETHUSD",1754757860038,23.80506343,4215.5,4215.4,1e-08]
["bitfinex","ETHUSD",1754757860240,26.23859753,4215.5,4215.4,1e-08]
["bitfinex","ETHUSD",1754757860738,25.76929753,4215.5,4215.4,1e-08]
["bitfinex","ETHUSD",1754757862036,2.37236667,4215.2,4215.1,1e-08]
["bitfinex","ETHUSD",1754757862239,2.92242295,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754757862559,16.30598854,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754757862762,16.89201365,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754757863761,24.01702365,4215.1,4215.0,1e-08]
["bitfinex","ETHUSD",1754757864264,24.01702365,4215.1,4213.0,0.001]
["bitfinex","ETHUSD",1754757864265,15.02602908,4213.9,4213.0,0.001]
["bitfinex","ETHUSD",1754757864561,19.07734612,4213.9,4213.0,0.001]
["bitfinex","ETHUSD",1754757864961,19.07734612,4213.9,4213.8,0.484]
["bitfinex","ETHUSD",1754757865172,21.31339574,4213.9,4213.8,0.484]
["bitfinex","ETHUSD",1754757865767,21.26624829,4213.9,4213.8,0.484]
["bitfinex","ETHUSD",1754757866261,21.26624829,4213.9,4213.8,0.9431]
["bitfinex","ETHUSD",1754757867071,21.81624829,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754757867258,22.3267171,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754757868760,8.96278657,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754757868962,6.92626814,4213.9,4213.8,0.9431]
["bitfinex","ETHUSD",1754757869270,9.7043511,4213.9,4213.8,0.9431]
["bitfinex","ETHUSD",1754757870042,2.4443511,4213.9,4213.8,0.9431]
["bitfinex","ETHUSD",1754757870372,6.1543511,4213.9,4213.8,0.9431]
["bitfinex","ETHUSD",1754757870967,6.20149855,4213.9,4213.8,0.9431]
["bitfinex","ETHUSD",1754757871146,2.49149855,4213.9,4213.8,0.9431]
["bitfinex","ETHUSD",1754757871474,6.20149855,4213.9,4213.8,0.9431]
["bitfinex","ETHUSD",1754757872401,3.8284,4213.9,4213.8,0.9431]
["bitfinex","ETHUSD",1754757872754,6.20149855,4213.9,4213.8,0.9431]
["bitfinex","ETHUSD",1754757876507,6.20149855,4213.9,4213.8,0.484]
["bitfinex","ETHUSD",1754757876702,6.20149855,4213.9,4213.8,0.9431]
["bitfinex","ETHUSD",1754757879391,6.20149855,4213.9,4213.8,0.484]
["bitfinex","ETHUSD",1754757880796,6.20149855,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754757881696,6.19849855,4213.9,4213.8,0.9431]
["bitfinex","ETHUSD",1754757883206,6.19849855,4213.9,4213.8,0.484]
["bitfinex","ETHUSD",1754757883368,6.19849855,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754757883709,7.14666038,4213.9,4213.8,0.001]
["bitfinex","ETHUSD",1754757887014,7.14666038,4213.9,4213.8,0.484]
["bitfinex","ETHUSD",1754757887419,6.19849855,4213.9,4213.8,0.9321]
["bitfinex","ETHUSD",1754757887778,6.19549855,4213.9,4213.8,0.9321]
["bitfinex","ETHUSD",1754757888799,6.99549855,4213.9,4213.8,0.9321]
["bitfinex","ETHUSD",1754757889119,2.92315487,4213.8,4213.5,0.001]
["bitfinex","ETHUSD",1754757889273,11.97716684,4213.7,4213.5,0.001]
["bitfinex","ETHUSD",1754757889474,12.92223185,4213.7,4213.5,0.001]
["bitfinex","ETHUSD",1754757890883,13.34783185,4213.7,4213.5,0.001]
["bitfinex","ETHUSD",1754757891418,22.57516238,4213.7,4213.5,0.001]
["bitfinex","ETHUSD",1754757892020,23.00076238,4213.7,4213.5,0.001]
["bitfinex","ETHUSD",1754757892782,23.00085212,4213.7,4213.5,0.001]
["bitfinex","ETHUSD",1754757893218,5.92326751,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754757893420,9.43798872,4213.6,4213.5,0.001]
["bitfinex","ETHUSD",1754757893723,9.43798872,4213.6,4213.3,0.001]
["bitfinex","ETHUSD",1754757893724,5.92338016,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754757893936,10.35907801,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754757894075,10.79257801,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754757894398,13.22611211,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754757895089,12.79261211,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754757895289,12.79261211,4213.4,4213.3,0.477]
["bitfinex","ETHUSD",1754757895482,12.79261211,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754757895994,13.22611211,4213.4,4213.3,0.001]
["bitfinex","ETHUSD",1754757898723,5.92354916,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1754757898922,22.39568877,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1754757899127,22.82918877,4213.1,4213.0,0.001]
["bitfinex","ETHUSD",1754757900038,2.37377453,4212.7,4212.6,0.03222195]
["bitfinex","ETHUSD",1754757900213,19.49955889,4212.7,4212.6,0.03222195]
["bitfinex","ETHUSD",1754757900415,19.93305889,4212.7,4212.6,0.03222195]
["bitfinex","ETHUSD",1754757900627,20.94390514,4212.7,4212.6,0.03222195]
["bitfinex","ETHUSD",1754757900829,20.51830514,4212.7,4212.6,0.03222195]
["bitfinex","ETHUSD",1754757901205,5.92383088,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754757901410,6.14568471,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754757901810,6.14568471,4212.6,4212.5,0.47600001]
["bitfinex","ETHUSD",1754757902133,11.46866096,4212.6,4212.5,0.47600001]
["bitfinex","ETHUSD",1754757902346,2.37433815,4211.7,4211.3,0.476]
["bitfinex","ETHUSD",1754757902502,2.37433815,4211.7,4211.2,0.4481]
["bitfinex","ETHUSD",1754757902503,3.7,4211.7,4210.6,9.69293053]
["bitfinex","ETHUSD",1754757902700,8.65297625,4212.6,4211.1,9.65293053]
["bitfinex","ETHUSD",1754757902900,6.7,4212.5,4210.6,0.04]
["bitfinex","ETHUSD",1754757903105,2.37427171,4211.9,4211.7,0.9241]
["bitfinex","ETHUSD",1754757903320,2.37433815,4211.7,4210.8,2.37481891]
["bitfinex","ETHUSD",1754757903522,6.07433815,4211.7,4210.8,2.37481891]
["bitfinex","ETHUSD",1754757903722,6.07433815,4211.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757903928,6.91919801,4211.7,4211.6,0.47600001]
["bitfinex","ETHUSD",1754757904111,2.37415329,4212.1,4211.6,0.92410001]
["bitfinex","ETHUSD",1754757904309,6.0731751,4212.0,4211.7,0.9241]
["bitfinex","ETHUSD",1754757904531,2.37433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757904729,6.07433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757905123,6.07433815,4211.7,4211.6,0.92410001]
["bitfinex","ETHUSD",1754757905324,6.91919806,4211.7,4211.6,0.92410001]
["bitfinex","ETHUSD",1754757906231,6.07433815,4211.7,4211.6,0.92410001]
["bitfinex","ETHUSD",1754757906735,9.62433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757906910,10.05783815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757907504,9.62433815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757907926,10.05783815,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757908240,12.31394071,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757908752,12.43234071,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757910218,12.65371454,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757910618,13.07931454,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757911010,13.58928192,4211.7,4211.6,1e-08]
["bitfinex","ETHUSD",1754757911851,2.37490203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757912154,16.20080492,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757912450,19.86920492,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757913108,19.86920492,4210.7,4210.6,0.516]
["bitfinex","ETHUSD",1754757914531,16.17120492,4210.7,4210.6,0.516]
["bitfinex","ETHUSD",1754757914731,9.07290203,4210.7,4210.6,0.9641]
["bitfinex","ETHUSD",1754757914933,3.698,4210.7,4210.6,0.9641]
["bitfinex","ETHUSD",1754757915236,3.8164,4210.7,4210.6,0.9641]
["bitfinex","ETHUSD",1754757918768,3.8154,4210.7,4210.6,0.9641]
["bitfinex","ETHUSD",1754757918959,6.19030203,4210.7,4210.6,0.9641]
["bitfinex","ETHUSD",1754757919154,3.8154,4210.7,4210.6,0.9641]
["bitfinex","ETHUSD",1754757920271,6.57184203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757920859,10.12184203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757921082,10.97784203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757921655,10.55224203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757922594,10.97784203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757922977,10.55224203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757923159,10.77345729,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757923360,10.55124203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757924381,5.49330203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757924682,9.18930203,4210.7,4210.6,0.9629]
["bitfinex","ETHUSD",1754757925186,9.73830203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757925483,9.18830203,4210.7,4210.6,0.5196]
["bitfinex","ETHUSD",1754757925652,9.18830203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757927503,5.49330203,4210.7,4210.6,0.9629]
["bitfinex","ETHUSD",1754757927658,9.18830203,4210.7,4210.6,0.5196]
["bitfinex","ETHUSD",1754757929005,9.18830203,4210.7,4210.6,0.9629]
["bitfinex","ETHUSD",1754757929906,5.49330203,4210.7,4210.6,0.9629]
["bitfinex","ETHUSD",1754757930205,9.73830203,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757930382,11.92683639,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757930708,8.23183639,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757930892,11.92683639,4210.7,4210.6,0.04]
["bitfinex","ETHUSD",1754757931077,5.49330203,4210.7,4210.6,0.5196]
["bitfinex","ETHUSD",1754757931406,5.49330203,4210.7,4210.6,0.9629]
["bitfinex","ETHUSD",1754757931575,9.18730203,4210.7,4210.6,0.9629]
["bitfinex","ETHUSD",1754757933511,0.1184,4210.7,4210.6,0.9629]
["bitfinex","ETHUSD",1754757933694,3.8124,4210.7,4210.6,0.9629]
["bitfinex","ETHUSD",1754757933879,3.8124,4210.7,4210.6,3.33785843]
["bitfinex","ETHUSD",1754757934077,3.8124,4210.7,4210.6,3.90914869]
["bitfinex","ETHUSD",1754757934496,7.03,4211.6,4210.8,2.37479211]
["bitfinex","ETHUSD",1754757934701,0.1184,4211.0,4210.9,0.9229]
["bitfinex","ETHUSD",1754757934901,3.8124,4211.0,4210.9,0.9229]
["bitfinex","ETHUSD",1754757935206,3.8124,4211.0,4210.9,3.29768923]
["bitfinex","ETHUSD",1754757935410,3.8124,4211.0,4210.9,0.9229]
["bitfinex","ETHUSD",1754757935610,3.8124,4211.0,4210.9,3.29768923]
["bitfinex","ETHUSD",1754757937090,3.8114,4211.0,4210.9,3.29768923]
["bitfinex","ETHUSD",1754757937809,3.693,4211.0,4210.9,0.4796]
["bitfinex","ETHUSD",1754757938017,3.693,4211.0,4210.6,0.041]
["bitfinex","ETHUSD",1754757938213,0.002,4211.6,4210.7,0.9229]
["bitfinex","ETHUSD",1754757938423,3.693,4211.5,4210.8,3.29769808]
["bitfinex","ETHUSD",1754757938714,0.1184,4211.0,4210.9,0.9229]
["bitfinex","ETHUSD",1754757939025,3.8114,4211.0,4210.8,2.37479808]
["bitfinex","ETHUSD",1754757939696,3.8114,4211.0,4210.9,0.9229]
["bitfinex","ETHUSD",1754757941639,3.8114,4211.0,4210.9,3.29768923]
["bitfinex","ETHUSD",1754757941784,3.8104,4211.0,4210.9,3.29768923]
["bitfinex","ETHUSD",1754757941984,3.8104,4211.0,4210.9,3.86904688]
["bitfinex","ETHUSD",1754757942482,3.692,4211.0,4210.9,3.86904688]
["bitfinex","ETHUSD",1754757944705,3.692,4211.0,4210.9,1.49425765]
["bitfinex","ETHUSD",1754757944906,3.692,4211.0,4210.9,2.85438923]
["bitfinex","ETHUSD",1754757946591,3.692,4211.0,4210.9,3.29768923]
["bitfinex","ETHUSD",1754757948326,0.1184,4211.3,4210.9,3.29768923]
["bitfinex","ETHUSD",1754757948523,0.1184,4211.3,4211.2,2.37462006]
["bitfinex","ETHUSD",1754757948732,3.69,4211.3,4211.2,3.88233656]
["bitfinex","ETHUSD",1754757949396,0.002,4211.6,4211.3,2.37454703]
["bitfinex","ETHUSD",1754757949599,3.692,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754757949801,3.692,4211.6,4211.5,3.3133509]
["bitfinex","ETHUSD",1754757950325,0.002,4211.6,4211.5,3.3133509]
["bitfinex","ETHUSD",1754757952924,0.002,4211.6,4211.5,3.95086234]
["bitfinex","ETHUSD",1754757954828,3.691,4211.6,4211.5,3.95086234]
["bitfinex","ETHUSD",1754757958948,3.689,4211.6,4211.5,3.95086234]
["bitfinex","ETHUSD",1754757959104,0.002,4211.6,4211.5,4.06926234]
["bitfinex","ETHUSD",1754757960053,0.002,4211.6,4211.5,7.06926234]
["bitfinex","ETHUSD",1754757962733,0.002,4211.6,4211.5,3.13036234]
["bitfinex","ETHUSD",1754757962933,0.002,4211.6,4211.5,2.4928509]
["bitfinex","ETHUSD",1754757963254,0.453,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1754757963920,0.002,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1754757964258,0.453,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1754757965317,0.453,4211.6,4211.5,2.4928509]
["bitfinex","ETHUSD",1754757965552,0.002,4211.6,4211.5,2.4928509]
["bitfinex","ETHUSD",1754757967147,0.002,4211.6,4211.5,0.1184]
["bitfinex","ETHUSD",1754757967353,0.002,4211.6,4211.4,2.29272978]
["bitfinex","ETHUSD",1754757967531,0.002,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754757969061,0.002,4211.6,4211.5,2.8658509]
["bitfinex","ETHUSD",1754757973525,0.002,4211.6,4211.5,3.3133509]
["bitfinex","ETHUSD",1754757974165,0.002,4211.6,4211.5,2.8658509]
["bitfinex","ETHUSD",1754757976058,0.002,4211.6,4211.5,2.3744509]
["bitfinex","ETHUSD",1754757976972,0.002,4211.6,4211.5,2.8399509]
["bitfinex","ETHUSD",1754757977768,0.002,4211.6,4211.5,3.2926509]
["bitfinex","ETHUSD",1754757979053,0.002,4211.6,4211.5,2.8399509]
["bitfinex","ETHUSD",1754757979238,0.002,4211.6,4211.5,7.57795651]
["bitfinex","ETHUSD",1754757979578,0.002,4211.6,4211.5,7.55421201]
["bitfinex","ETHUSD",1754757979784,0.002,4211.6,4211.5,10.55421201]
["bitfinex","ETHUSD",1754757979942,0.002,4212.1,4212.0,2.37416904]
["bitfinex","ETHUSD",1754757980148,0.002,4212.1,4212.0,6.53101048]
["bitfinex","ETHUSD",1754757980342,0.002,4212.1,4212.0,7.11491048]
["bitfinex","ETHUSD",1754757980648,0.002,4212.1,4212.0,7.56761048]
["bitfinex","ETHUSD",1754757982274,0.002,4212.1,4212.0,10.56761048]
["bitfinex","ETHUSD",1754757982946,1e-08,4212.1,4212.0,11.11761048]
["bitfinex","ETHUSD",1754757983165,0.002,4212.5,4212.0,11.11761048]
["bitfinex","ETHUSD",1754757983166,1e-08,4212.5,4212.4,2.37394359]
["bitfinex","ETHUSD",1754757983365,1e-08,4212.5,4212.4,19.59298305]
["bitfinex","ETHUSD",1754757983557,1e-08,4212.5,4212.4,21.06118305]
["bitfinex","ETHUSD",1754757985377,0.002,4213.0,4212.9,2.37366184]
["bitfinex","ETHUSD",1754757985566,1e-08,4213.0,4212.9,19.39872898]
["bitfinex","ETHUSD",1754757985768,1e-08,4213.0,4212.9,19.72209237]
["bitfinex","ETHUSD",1754757985969,1e-08,4213.0,4212.9,20.75335348]
["bitfinex","ETHUSD",1754757986363,1e-08,4213.9,4213.8,5.92315487]
["bitfinex","ETHUSD",1754757986686,1e-08,4213.9,4213.8,9.60315487]
["bitfinex","ETHUSD",1754757986874,1e-08,4213.9,4213.8,10.52135487]
["bitfinex","ETHUSD",1754757988672,0.002,4214.8,4214.7,0.55]
["bitfinex","ETHUSD",1754757988895,0.002,4214.8,4214.7,7.70384144]
["bitfinex","ETHUSD",1754757989073,0.002,4214.8,4214.7,8.62204144]
["bitfinex","ETHUSD",1754757989404,0.04,4214.9,4214.8,0.55]
["bitfinex","ETHUSD",1754757989700,0.04,4214.9,4214.8,6.84079181]
["bitfinex","ETHUSD",1754757993103,1e-08,4214.9,4214.8,6.84079181]
["bitfinex","ETHUSD",1754757993397,1e-08,4214.9,4214.8,7.60750074]
["bitfinex","ETHUSD",1754757995891,1e-08,4214.9,4214.8,7.72590074]
["bitfinex","ETHUSD",1754758000373,1e-08,4214.9,4214.8,6.80770074]
["bitfinex","ETHUSD",1754758001078,1e-08,4214.9,4214.8,7.27320074]
["bitfinex","ETHUSD",1754758002313,1e-08,4214.9,4214.8,6.25770074]
["bitfinex","ETHUSD",1754758002605,0.89490001,4214.9,4214.8,6.16499181]
["bitfinex","ETHUSD",1754758002904,0.89490001,4214.9,4214.8,9.16499181]
["bitfinex","ETHUSD",1754758003324,0.46930001,4214.9,4214.8,9.16499181]
["bitfinex","ETHUSD",1754758003808,1e-08,4214.9,4214.8,9.16499181]
["bitfinex","ETHUSD",1754758004496,0.46930001,4214.9,4214.8,5.49099181]
["bitfinex","ETHUSD",1754758004702,0.46930001,4214.9,4214.8,9.16399181]
["bitfinex","ETHUSD",1754758004901,0.89490001,4214.9,4214.8,9.16399181]
["bitfinex","ETHUSD",1754758005104,0.46930001,4214.9,4214.8,9.16399181]
["bitfinex","ETHUSD",1754758005412,0.46930001,4214.9,4214.8,6.6446558]
["bitfinex","ETHUSD",1754758006180,1e-08,4214.9,4214.8,6.6446558]
["bitfinex","ETHUSD",1754758006379,1e-08,4214.9,4214.8,0.1184]
["bitfinex","ETHUSD",1754758006380,0.89490001,4214.9,4214.8,0.1184]
["bitfinex","ETHUSD",1754758007488,0.89490001,4214.9,4214.8,2.49099181]
["bitfinex","ETHUSD",1754758007687,0.89490001,4214.9,4214.8,0.1184]
["bitfinex","ETHUSD",1754758008090,0.89490001,4214.9,4214.5,6.04575413]
["bitfinex","ETHUSD",1754758008314,1e-08,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1754758008612,0.8825,4214.8,4214.6,0.1184]
["bitfinex","ETHUSD",1754758008815,1e-08,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754758009487,0.88250001,4214.9,4214.8,2.37259181]
["bitfinex","ETHUSD",1754758012420,0.88250001,4214.9,4214.6,2.49109029]
["bitfinex","ETHUSD",1754758012721,0.8825,4214.8,4214.7,2.37261019]
["bitfinex","ETHUSD",1754758013387,0.8825,4214.8,4214.6,2.37269076]
["bitfinex","ETHUSD",1754758013388,0.4569,4214.8,4214.6,2.37269076]
["bitfinex","ETHUSD",1754758013617,0.4569,4214.7,4214.6,2.37269076]
["bitfinex","ETHUSD",1754758016392,0.4569,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1754758016722,1e-08,4214.9,4214.4,2.37277119]
["bitfinex","ETHUSD",1754758016723,0.8825,4214.6,4214.4,2.37277119]
["bitfinex","ETHUSD",1754758016909,0.4256,4214.6,4214.4,2.37277119]
["bitfinex","ETHUSD",1754758017118,0.4569,4214.5,4214.4,2.37277119]
["bitfinex","ETHUSD",1754758017420,0.4569,4214.5,4214.3,2.37386903]
["bitfinex","ETHUSD",1754758017629,0.4569,4214.4,4214.3,2.37386903]
["bitfinex","ETHUSD",1754758018310,0.45690001,4214.9,4214.3,0.77568526]
["bitfinex","ETHUSD",1754758018515,1e-08,4214.9,4214.7,2.3725993]
["bitfinex","ETHUSD",1754758018896,0.4569,4214.8,4214.4,2.372817]
["bitfinex","ETHUSD",1754758019331,0.4569,4214.8,4214.7,2.37264811]
["bitfinex","ETHUSD",1754758020298,0.4569,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1754758020498,0.4256,4214.7,4214.3,2.3738307]
["bitfinex","ETHUSD",1754758020707,0.8825,4214.6,4214.3,2.3738307]
["bitfinex","ETHUSD",1754758020914,0.4569,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1754758021114,0.8825,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1754758021531,0.4569,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758021701,0.8825,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758023305,1.0009,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758024500,0.5753,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758026819,0.5753,4214.4,4214.3,2.37387331]
["bitfinex","ETHUSD",1754758027137,0.5753,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758030258,0.1184,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758031517,0.1184,4214.4,4214.3,2.37387331]
["bitfinex","ETHUSD",1754758031720,0.45690001,4214.9,4214.4,2.37281506]
["bitfinex","ETHUSD",1754758031920,0.45690001,4214.9,4214.3,0.001]
["bitfinex","ETHUSD",1754758031921,0.1184,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1754758032566,0.8825,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1754758032731,0.1184,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758033138,0.5753,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758036851,0.1184,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1754758037028,0.1184,4214.5,4214.3,2.84016738]
["bitfinex","ETHUSD",1754758037342,1e-08,4214.9,4214.4,1.0572]
["bitfinex","ETHUSD",1754758037754,0.44220001,4214.9,4214.4,0.5847]
["bitfinex","ETHUSD",1754758038124,1e-08,4214.9,4214.4,0.1184]
["bitfinex","ETHUSD",1754758038327,0.4422,4214.8,4214.3,0.001]
["bitfinex","ETHUSD",1754758038526,0.1184,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1754758038952,0.4422,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758039756,0.1184,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1754758042860,0.4422,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758043364,0.1184,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1754758045673,0.4422,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758049576,0.1184,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1754758049949,0.4422,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758051572,2.815017,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758051773,0.4422,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758052475,2.49116668,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1754758052650,0.1184,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1754758052977,0.4422,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758053796,4.415017,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758054289,2.0422,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758054459,4.415017,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758054660,5.51489295,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758056189,5.94049295,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758056565,9.60449295,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758058987,9.17889295,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758059287,7.755217,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758059787,8.197417,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758060784,8.623017,4214.4,4214.3,0.001]
["bitfinex","ETHUSD",1754758063581,12.173017,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754758063918,22.36801766,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754758064811,23.00715328,4214.4,4214.3,1e-08]
["bitfinex","ETHUSD",1754758065113,23.00715328,4214.4,4213.9,0.001]
["bitfinex","ETHUSD",1754758065114,2.92309855,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1754758065411,27.11580806,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1754758065623,27.98360806,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1754758065913,30.41714216,4213.9,4213.8,1e-08]
["bitfinex","ETHUSD",1754758067682,2.92332384,4213.5,4213.4,1e-08]
["bitfinex","ETHUSD",1754758068020,2.92349283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758068230,9.70489283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758068586,10.57839283,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758068788,13.01192693,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758069623,12.58632693,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758069824,12.13842693,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758070121,12.13842693,4213.2,4213.1,0.49270001]
["bitfinex","ETHUSD",1754758070286,7.92542693,4213.2,4213.1,0.49270001]
["bitfinex","ETHUSD",1754758070486,11.58842693,4213.2,4213.1,0.94850001]
["bitfinex","ETHUSD",1754758070700,11.58842693,4213.2,4213.1,0.49270001]
["bitfinex","ETHUSD",1754758071022,11.58842693,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758071023,22.65944816,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758071225,22.23384816,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758071397,22.65944816,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758072629,12.58632693,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758074405,13.01192693,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758076119,12.58632693,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758076826,12.7647128,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758078636,12.3168128,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758078804,13.1903128,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758079007,12.7647128,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758079902,12.3168128,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758080116,12.7647128,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758080720,9.1017128,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758081034,12.7637128,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758081430,19.7937128,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758085439,20.30357532,4213.2,4213.1,1e-08]
["bitfinex","ETHUSD",1754758085921,20.30357532,4213.2,4213.0,0.001]
["bitfinex","ETHUSD",1754758085922,5.92354916,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754758086132,8.06700902,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754758086319,8.70602167,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754758086941,15.73602167,4213.1,4213.0,1e-08]
["bitfinex","ETHUSD",1754758087829,2.92383088,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758088017,17.34601236,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758088230,20.22512474,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758088431,20.71782474,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758088643,16.60892474,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758088828,20.26992474,4212.6,4212.5,0.49270001]
["bitfinex","ETHUSD",1754758089641,22.76992474,4212.6,4212.5,0.49270001]
["bitfinex","ETHUSD",1754758089841,20.26992474,4212.6,4212.5,0.49270001]
["bitfinex","ETHUSD",1754758090921,20.26992474,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758091312,20.71782474,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758091530,20.26992474,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758093330,21.35683739,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758093734,21.35683739,4212.6,4212.5,0.49270001]
["bitfinex","ETHUSD",1754758093735,20.26892474,4212.6,4212.5,0.49270001]
["bitfinex","ETHUSD",1754758093928,20.26892474,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758094333,20.38696999,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758094927,16.72696999,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758095134,13.91305761,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758095350,13.18187613,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758095539,16.18187613,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758095923,16.30027613,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758096641,5.49223088,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758096826,9.15223088,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758098453,9.15123088,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758098622,5.49223088,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758098949,9.15123088,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758099616,5.49223088,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758099823,9.15123088,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758101979,3.1184,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758102198,3.7774,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758102480,3.7774,4212.6,4212.5,1.51814545]
["bitfinex","ETHUSD",1754758103263,3.7774,4212.6,4212.5,0.94850001]
["bitfinex","ETHUSD",1754758107449,0.1184,4212.6,4212.5,3.32238725]
["bitfinex","ETHUSD",1754758107812,0.1184,4213.1,4212.9,2.37363314]
["bitfinex","ETHUSD",1754758107973,3.7754,4213.1,4212.7,2.37376095]
["bitfinex","ETHUSD",1754758108281,3.7754,4213.1,4213.0,0.9109]
["bitfinex","ETHUSD",1754758108892,0.002,4213.5,4213.0,0.9109]
["bitfinex","ETHUSD",1754758109101,3.657,4213.4,4213.1,0.9109]
["bitfinex","ETHUSD",1754758109279,3.657,4213.4,4213.2,0.9109]
["bitfinex","ETHUSD",1754758109484,3.657,4213.4,4213.0,2.3736055]
["bitfinex","ETHUSD",1754758109789,3.657,4213.4,4213.3,0.9109]
["bitfinex","ETHUSD",1754758109973,6.40812016,4213.4,4212.7,2.37377405]
["bitfinex","ETHUSD",1754758110148,0.1184,4213.1,4213.0,0.4508]
["bitfinex","ETHUSD",1754758110348,3.7754,4213.1,4212.5,0.11840001]
["bitfinex","ETHUSD",1754758110548,3.7754,4213.1,4212.6,0.4601]
["bitfinex","ETHUSD",1754758110754,3.7754,4213.1,4212.7,0.9109]
["bitfinex","ETHUSD",1754758110955,3.7754,4213.1,4212.5,0.11840001]
["bitfinex","ETHUSD",1754758110956,3.7754,4213.1,4212.8,0.9109]
["bitfinex","ETHUSD",1754758111151,3.657,4213.0,4212.9,0.9109]
["bitfinex","ETHUSD",1754758111348,3.657,4213.0,4212.5,0.11840001]
["bitfinex","ETHUSD",1754758111554,3.657,4213.0,4212.5,2.49228375]
["bitfinex","ETHUSD",1754758111850,3.657,4213.0,4212.6,0.9109]
["bitfinex","ETHUSD",1754758112382,0.1184,4212.8,4212.6,0.4601]
["bitfinex","ETHUSD",1754758112564,3.656,4212.7,4212.6,0.4508]
["bitfinex","ETHUSD",1754758113174,3.656,4212.7,4212.6,0.9109]
["bitfinex","ETHUSD",1754758113777,3.656,4212.7,4212.6,3.9109]
["bitfinex","ETHUSD",1754758114179,3.656,4212.7,4212.6,1.30199]
["bitfinex","ETHUSD",1754758114372,3.656,4212.7,4212.6,0.9109]
["bitfinex","ETHUSD",1754758114779,3.656,4212.7,4212.6,3.28473088]
["bitfinex","ETHUSD",1754758115398,3.656,4212.7,4212.6,0.9109]
["bitfinex","ETHUSD",1754758115565,3.656,4212.7,4212.6,3.28473088]
["bitfinex","ETHUSD",1754758115992,0.1184,4212.8,4212.6,3.28473088]
["bitfinex","ETHUSD",1754758116298,3.656,4212.7,4212.5,2.37387726]
["bitfinex","ETHUSD",1754758116799,3.656,4212.7,4212.6,0.9109]
["bitfinex","ETHUSD",1754758118168,3.656,4212.7,4212.6,3.28473088]
["bitfinex","ETHUSD",1754758118874,3.656,4212.7,4212.6,1.77676737]
["bitfinex","ETHUSD",1754758118875,3.655,4212.7,4212.6,1.77676737]
["bitfinex","ETHUSD",1754758119270,0.1184,4213.1,4212.8,2.37370668]
["bitfinex","ETHUSD",1754758119469,3.655,4213.0,4212.8,2.37370668]
["bitfinex","ETHUSD",1754758119663,3.655,4213.0,4212.9,3.28453992]
["bitfinex","ETHUSD",1754758120206,0.1204,4213.5,4213.2,2.37348943]
["bitfinex","ETHUSD",1754758120434,0.1204,4213.5,4213.0,0.9109]
["bitfinex","ETHUSD",1754758120644,0.002,4213.5,4213.4,2.37338016]
["bitfinex","ETHUSD",1754758120820,0.002,4213.5,4213.4,6.28428016]
["bitfinex","ETHUSD",1754758125604,0.002,4213.5,4213.4,5.83348016]
["bitfinex","ETHUSD",1754758128615,0.002,4213.5,4213.4,5.37338016]
["bitfinex","ETHUSD",1754758128819,0.002,4213.5,4213.4,3.0]
["bitfinex","ETHUSD",1754758129019,0.002,4213.5,4213.4,5.37338016]
["bitfinex","ETHUSD",1754758129230,0.002,4213.5,4213.4,3.0]
["bitfinex","ETHUSD",1754758129429,0.002,4213.5,4213.1,2.3734965]
["bitfinex","ETHUSD",1754758129628,0.002,4213.5,4213.0,5.83908722]
["bitfinex","ETHUSD",1754758129841,0.002,4213.5,4213.1,3.0]
["bitfinex","ETHUSD",1754758130144,0.002,4213.5,4213.2,2.37348492]
["bitfinex","ETHUSD",1754758130637,0.4629,4213.5,4213.0,2.37358122]
["bitfinex","ETHUSD",1754758130947,0.4609,4213.4,4213.0,0.1184]
["bitfinex","ETHUSD",1754758131147,2.83428277,4213.4,4212.7,2.37372312]
["bitfinex","ETHUSD",1754758131325,2.83428277,4213.4,4212.5,1e-08]
["bitfinex","ETHUSD",1754758131326,2.37338277,4213.4,4212.6,2.3738286]
["bitfinex","ETHUSD",1754758131525,0.4609,4213.3,4212.7,2.37377054]
["bitfinex","ETHUSD",1754758131745,0.89128942,4213.3,4212.7,2.49217054]
["bitfinex","ETHUSD",1754758131918,2.37355146,4213.1,4212.5,1e-08]
["bitfinex","ETHUSD",1754758132126,0.1184,4212.9,4212.5,1e-08]
["bitfinex","ETHUSD",1754758132754,0.4609,4212.8,4212.5,2.37388456]
["bitfinex","ETHUSD",1754758133040,0.1184,4212.9,4212.5,1e-08]
["bitfinex","ETHUSD",1754758133219,0.4609,4212.8,4212.5,1e-08]
["bitfinex","ETHUSD",1754758133627,0.4609,4212.8,4212.5,2.37387497]
["bitfinex","ETHUSD",1754758134028,0.4609,4212.8,4212.5,2.37388572]
["bitfinex","ETHUSD",1754758136220,0.1184,4212.9,4212.7,2.37377453]
["bitfinex","ETHUSD",1754758136420,0.1184,4212.9,4212.6,3.28063088]
["bitfinex","ETHUSD",1754758136634,0.1184,4212.9,4212.5,1e-08]
["bitfinex","ETHUSD",1754758136635,0.1184,4212.9,4212.7,3.28053039]
["bitfinex","ETHUSD",1754758136851,0.1184,4212.9,4212.7,2.83923039]
["bitfinex","ETHUSD",1754758138054,0.1184,4212.9,4212.7,0.4655]
["bitfinex","ETHUSD",1754758138255,0.1184,4212.9,4212.7,2.83926368]
["bitfinex","ETHUSD",1754758138843,0.1184,4212.9,4212.7,0.4655]
["bitfinex","ETHUSD",1754758139068,0.002,4213.5,4212.9,2.37362558]
["bitfinex","ETHUSD",1754758139252,0.1184,4213.2,4212.8,0.9068]
["bitfinex","ETHUSD",1754758139453,0.1184,4213.2,4212.9,0.4655]
["bitfinex","ETHUSD",1754758139757,0.1184,4213.2,4212.6,2.49222359]
["bitfinex","ETHUSD",1754758140157,2.49194526,4213.2,4212.6,0.1184]
["bitfinex","ETHUSD",1754758140471,0.1184,4212.9,4212.5,1e-08]
["bitfinex","ETHUSD",1754758140843,0.5793,4212.9,4212.5,1e-08]
["bitfinex","ETHUSD",1754758141458,0.1184,4212.9,4212.5,1e-08]
["bitfinex","ETHUSD",1754758141637,0.4609,4212.8,4212.5,1e-08]
["bitfinex","ETHUSD",1754758142339,3.651,4212.8,4212.5,1e-08]
["bitfinex","ETHUSD",1754758142670,0.4609,4212.7,4212.5,1e-08]
["bitfinex","ETHUSD",1754758142971,2.49223088,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758143166,2.91783088,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758143369,3.37873088,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758144640,6.92873088,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758144840,8.23581874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758147144,13.93381874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758148266,17.15921874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758148463,17.58481874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758149259,13.14831874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758149661,13.60921874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758151262,14.03481874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758152262,14.58481874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758153180,14.67987874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758153741,17.67987874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758154946,13.48487874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758155191,17.25327874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758155653,13.14237874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758155984,13.69731874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758156354,13.02891874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758156562,13.14731874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758156761,13.60821874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758157967,14.15821874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758158169,14.58381874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758158974,14.15821874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758159351,17.58381874,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758159753,18.09352568,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758160160,18.31482345,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758160785,27.98194893,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758161096,27.98192671,4212.6,4212.5,1e-08]
["bitfinex","ETHUSD",1754758161561,5.92411267,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754758161884,19.75004143,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754758162255,20.63384143,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754758162453,20.97345865,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754758162654,23.25174248,4212.1,4212.0,1e-08]
["bitfinex","ETHUSD",1754758162882,5.92439452,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754758163059,9.69179452,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754758163265,11.08504599,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754758163587,11.30618446,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754758163757,11.08504599,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754758164086,12.65212068,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754758164287,12.43098229,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754758164887,12.65198253,4211.6,4211.5,1e-08]
["bitfinex","ETHUSD",1754758165087,2.92467645,4211.1,4210.8,0.001]
["bitfinex","ETHUSD",1754758165290,6.69207645,4211.1,4210.8,0.001]
["bitfinex","ETHUSD",1754758165591,4.11713091,4211.1,4210.8,0.001]
["bitfinex","ETHUSD",1754758165752,6.14307645,4211.1,4211.0,0.9235]
["bitfinex","ETHUSD",1754758166365,6.14307645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754758168076,9.69307645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754758168266,10.57687645,4211.1,4211.0,0.001]
["bitfinex","ETHUSD",1754758168862,10.57687645,4211.1,4211.0,1e-08]
["bitfinex","ETHUSD",1754758169085,5.92478923,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754758169300,10.08303307,4210.9,4210.8,1e-08]
["bitfinex","ETHUSD",1754758169504,2.37597414,4208.8,4208.7,0.1192]
["bitfinex","ETHUSD",1754758169716,0.55,4209.3,4208.8,0.4674]
["bitfinex","ETHUSD",1754758170009,0.55,4209.8,4208.9,0.4551]
["bitfinex","ETHUSD",1754758170010,3.649,4209.2,4208.9,0.4551]
["bitfinex","ETHUSD",1754758170216,6.02480606,4209.1,4209.0,0.4674]
["bitfinex","ETHUSD",1754758170438,6.02480606,4209.1,4209.0,0.9225]
["bitfinex","ETHUSD",1754758170579,3.649,4209.1,4209.0,0.9225]
["bitfinex","ETHUSD",1754758171004,6.0248048,4209.1,4209.0,0.9225]
["bitfinex","ETHUSD",1754758171205,2.37574638,4209.3,4209.0,0.9225]
["bitfinex","ETHUSD",1754758171413,5.7,4209.9,4209.1,0.9225]
["bitfinex","ETHUSD",1754758171710,3.649,4209.8,4209.2,0.9225]
["bitfinex","ETHUSD",1754758171913,6.02441619,4209.8,4209.3,0.9225]
["bitfinex","ETHUSD",1754758172119,2.37557904,4209.5,4209.4,0.9225]
["bitfinex","ETHUSD",1754758172415,5.7,4209.9,4208.6,0.04]
["bitfinex","ETHUSD",1754758172416,8.07536466,4209.9,4208.6,0.04]
["bitfinex","ETHUSD",1754758172628,3.07254675,4211.1,4208.6,0.04]
["bitfinex","ETHUSD",1754758172629,2.37498731,4210.6,4209.5,2.37552336]
["bitfinex","ETHUSD",1754758172790,2.4335341,4211.1,4208.6,0.04]
["bitfinex","ETHUSD",1754758172791,3.88749873,4210.5,4208.6,0.04]
["bitfinex","ETHUSD",1754758172981,2.37525863,4210.1,4209.2,2.37570746]
["bitfinex","ETHUSD",1754758173299,2.37539722,4209.9,4209.3,0.9225]
["bitfinex","ETHUSD",1754758173502,3.65,4209.8,4209.4,0.9225]
["bitfinex","ETHUSD",1754758173700,2.37500393,4210.6,4209.5,0.9225]
["bitfinex","ETHUSD",1754758173879,6.02401613,4210.5,4209.6,0.9225]
["bitfinex","ETHUSD",1754758174085,6.02401613,4210.5,4209.7,0.9225]
["bitfinex","ETHUSD",1754758174416,6.02401613,4210.5,4209.4,2.3756107]
["bitfinex","ETHUSD",1754758174417,6.02401613,4210.5,4209.8,0.9225]
["bitfinex","ETHUSD",1754758174589,2.37523636,4210.2,4209.9,0.9225]
["bitfinex","ETHUSD",1754758174791,6.02524094,4210.1,4210.0,0.4674]
["bitfinex","ETHUSD",1754758175096,6.02524094,4210.1,4210.0,0.9225]
["bitfinex","ETHUSD",1754758177064,2.37546618,4209.7,4209.6,0.4674]
["bitfinex","ETHUSD",1754758177265,6.02446618,4209.7,4209.6,0.4674]
["bitfinex","ETHUSD",1754758177546,3.649,4209.7,4209.6,0.4674]
["bitfinex","ETHUSD",1754758177719,3.649,4209.7,4209.6,0.9225]
["bitfinex","ETHUSD",1754758177926,6.02446618,4209.7,4209.6,0.9225]
["bitfinex","ETHUSD",1754758178748,0.55,4209.6,4208.9,0.4674]
["bitfinex","ETHUSD",1754758178929,0.83998296,4209.7,4208.9,0.4674]
["bitfinex","ETHUSD",1754758179108,0.55,4210.2,4209.0,0.4551]
["bitfinex","ETHUSD",1754758179308,2.37569266,4209.3,4209.1,0.4674]
["bitfinex","ETHUSD",1754758179504,6.02476367,4209.2,4208.6,0.04]
["bitfinex","ETHUSD",1754758180036,3.649,4209.2,4208.7,0.9225]
["bitfinex","ETHUSD",1754758180238,3.649,4209.2,4208.6,0.04]
["bitfinex","ETHUSD",1754758180239,3.649,4209.2,4208.8,0.9225]
["bitfinex","ETHUSD",1754758180536,2.37599157,4208.8,4208.6,0.04]
["bitfinex","ETHUSD",1754758180835,3.65,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754758181411,6.0260306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754758181608,6.0260306,4208.7,4208.6,0.9625]
["bitfinex","ETHUSD",1754758182213,6.0260306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754758182538,6.87806564,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754758183838,0.85203504,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754758184045,6.0260306,4208.7,4208.6,0.9625]
["bitfinex","ETHUSD",1754758185153,6.0260306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754758185311,2.3760306,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754758185514,6.0250306,4208.7,4208.6,0.9625]
["bitfinex","ETHUSD",1754758185815,3.649,4208.7,4208.6,0.9625]
["bitfinex","ETHUSD",1754758186124,6.0250306,4208.7,4208.6,0.9625]
["bitfinex","ETHUSD",1754758186333,6.0250306,4208.7,4208.6,0.5074]
["bitfinex","ETHUSD",1754758186645,3.649,4208.7,4208.6,0.5074]
["bitfinex","ETHUSD",1754758187150,2.37597106,4208.9,4208.6,0.966]
["bitfinex","ETHUSD",1754758187348,3.65,4208.7,4208.6,0.04]
["bitfinex","ETHUSD",1754758188044,7.17861709,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754758188212,11.13026897,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754758188412,11.55586897,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754758189528,11.77664096,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754758192573,11.89584096,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754758193581,2.92659528,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754758193792,7.24310643,4207.7,4207.6,0.04]
["bitfinex","ETHUSD",1754758195765,10.68620643,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754758196082,11.61931435,4207.7,4207.6,1e-08]
["bitfinex","ETHUSD",1754758196392,0.55,4207.5,4207.3,1e-08]
["bitfinex","ETHUSD",1754758196565,21.65537405,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1754758196765,27.13137961,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1754758197495,25.85132006,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1754758197803,26.70567933,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1754758198176,26.49704805,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1754758199251,26.49543778,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1754758199451,27.12886412,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1754758199706,27.1288632,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1754758199904,26.49543778,4207.4,4207.3,1e-08]
["bitfinex","ETHUSD",1754758200082,2.92716024,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754758200266,22.99570174,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754758200591,23.86440174,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754758201009,7.38429243,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754758201171,11.04929243,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754758201374,11.49239243,4206.7,4206.6,1e-08]
["bitfinex","ETHUSD",1754758201598,2.92772546,4205.7,4205.5,0.4705]
["bitfinex","ETHUSD",1754758201890,6.71192546,4205.7,4205.5,0.4705]
["bitfinex","ETHUSD",1754758202260,6.71192546,4205.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758202261,6.04692546,4205.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758202459,3.04692546,4205.7,4205.6,0.9691]
["bitfinex","ETHUSD",1754758202765,6.16592546,4205.7,4205.6,0.9691]
["bitfinex","ETHUSD",1754758202953,2.49692546,4205.7,4205.6,0.9691]
["bitfinex","ETHUSD",1754758203158,0.1192,4205.7,4205.6,0.9691]
["bitfinex","ETHUSD",1754758203358,6.16592546,4205.7,4205.6,0.9691]
["bitfinex","ETHUSD",1754758203960,3.7882,4205.7,4205.6,0.9691]
["bitfinex","ETHUSD",1754758204391,6.16592546,4205.7,4205.6,0.9691]
["bitfinex","ETHUSD",1754758204685,0.1192,4205.7,4205.6,0.9691]
["bitfinex","ETHUSD",1754758204988,6.16692546,4205.7,4205.6,0.9691]
["bitfinex","ETHUSD",1754758205388,3.7882,4205.7,4205.6,0.9691]
["bitfinex","ETHUSD",1754758205559,0.1192,4205.7,4205.6,0.9691]
["bitfinex","ETHUSD",1754758205886,3.7882,4205.7,4205.6,0.9691]
["bitfinex","ETHUSD",1754758206413,0.55,4206.9,4205.6,0.9691]
["bitfinex","ETHUSD",1754758206414,0.63341368,4208.5,4205.6,10.67879194]
["bitfinex","ETHUSD",1754758206619,0.713738,4209.0,4207.0,0.1192]
["bitfinex","ETHUSD",1754758206890,0.713738,4209.0,4206.2,11.94540931]
["bitfinex","ETHUSD",1754758206891,0.1192,4207.9,4207.3,0.1192]
["bitfinex","ETHUSD",1754758207098,0.1192,4207.9,4207.4,0.9291]
["bitfinex","ETHUSD",1754758207302,0.1192,4207.9,4207.3,0.1192]
["bitfinex","ETHUSD",1754758207481,0.002,4209.6,4208.0,2.37641638]
["bitfinex","ETHUSD",1754758207792,0.002,4209.6,4208.1,1.0483]
["bitfinex","ETHUSD",1754758207793,3.682,4209.4,4208.1,1.0483]
["bitfinex","ETHUSD",1754758208005,0.1184,4209.1,4208.6,2.37606066]
["bitfinex","ETHUSD",1754758208503,0.1184,4209.1,4208.8,2.37597414]
["bitfinex","ETHUSD",1754758208906,0.1184,4209.1,4208.8,3.30507414]
["bitfinex","ETHUSD",1754758209275,2.37604659,4208.7,4208.2,0.4705]
["bitfinex","ETHUSD",1754758209478,0.1192,4208.3,4208.2,0.4705]
["bitfinex","ETHUSD",1754758209776,0.1192,4208.3,4208.1,2.37636859]
["bitfinex","ETHUSD",1754758209979,0.1192,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754758210213,0.1192,4208.3,4208.1,2.37636605]
["bitfinex","ETHUSD",1754758210551,0.1192,4208.3,4207.8,2.37649738]
["bitfinex","ETHUSD",1754758210552,3.698,4208.7,4208.5,2.37610372]
["bitfinex","ETHUSD",1754758210674,3.8172,4208.7,4208.5,2.37610372]
["bitfinex","ETHUSD",1754758210875,3.8172,4208.7,4208.6,0.9291]
["bitfinex","ETHUSD",1754758211197,0.1192,4208.7,4208.6,0.9291]
["bitfinex","ETHUSD",1754758212966,0.1192,4208.7,4208.6,0.4705]
["bitfinex","ETHUSD",1754758215128,2.37611356,4208.6,4208.3,0.4586]
["bitfinex","ETHUSD",1754758215305,2.37617301,4208.5,4208.2,0.4705]
["bitfinex","ETHUSD",1754758215516,0.1192,4208.3,4207.9,0.9291]
["bitfinex","ETHUSD",1754758215705,3.694,4208.2,4207.9,0.4586]
["bitfinex","ETHUSD",1754758215909,3.694,4208.2,4208.0,0.4705]
["bitfinex","ETHUSD",1754758216528,3.694,4208.2,4208.0,0.9291]
["bitfinex","ETHUSD",1754758216830,3.694,4208.2,4208.1,0.4705]
["bitfinex","ETHUSD",1754758217735,2.3764377,4208.0,4207.3,0.4581]
["bitfinex","ETHUSD",1754758218060,0.1192,4207.6,4207.3,0.4581]
["bitfinex","ETHUSD",1754758218232,3.692,4207.5,4207.1,0.457]
["bitfinex","ETHUSD",1754758218611,3.692,4207.5,4206.9,5.37703566]
["bitfinex","ETHUSD",1754758218928,3.692,4207.5,4207.0,0.457]
["bitfinex","ETHUSD",1754758219132,3.692,4207.5,4206.8,2.49630109]
["bitfinex","ETHUSD",1754758219338,6.06871122,4207.5,4207.1,0.9151]
["bitfinex","ETHUSD",1754758219630,2.37676474,4207.4,4207.1,0.9151]
["bitfinex","ETHUSD",1754758219836,6.06871633,4207.5,4207.1,0.9151]
["bitfinex","ETHUSD",1754758220430,3.692,4207.5,4207.1,0.9151]
["bitfinex","ETHUSD",1754758220637,3.692,4207.5,4207.2,0.9151]
["bitfinex","ETHUSD",1754758221728,3.692,4207.5,4207.3,0.4581]
["bitfinex","ETHUSD",1754758222448,2.37676474,4207.4,4207.3,0.4581]
["bitfinex","ETHUSD",1754758222906,2.37676474,4207.4,4206.9,0.4581]
["bitfinex","ETHUSD",1754758223109,2.37676474,4207.4,4207.0,0.9151]
["bitfinex","ETHUSD",1754758223403,6.06870853,4207.5,4207.1,0.4581]
["bitfinex","ETHUSD",1754758223608,0.1212,4207.6,4207.1,1.25623888]
["bitfinex","ETHUSD",1754758223939,0.04,4208.9,4207.5,0.1192]
["bitfinex","ETHUSD",1754758224110,0.1192,4208.5,4207.6,2.37665177]
["bitfinex","ETHUSD",1754758224310,0.1192,4208.5,4208.4,2.37619998]
["bitfinex","ETHUSD",1754758224830,0.1192,4208.5,4208.4,0.9151]
["bitfinex","ETHUSD",1754758225020,0.1192,4208.5,4208.4,3.29129998]
["bitfinex","ETHUSD",1754758225742,0.1192,4208.5,4208.4,3.85806036]
["bitfinex","ETHUSD",1754758225906,3.687,4208.6,4208.5,2.3761282]
["bitfinex","ETHUSD",1754758226106,3.687,4208.6,4208.5,3.2912282]
["bitfinex","ETHUSD",1754758226338,3.687,4208.6,4208.5,0.9151]
["bitfinex","ETHUSD",1754758226928,3.687,4208.6,4208.5,3.29124351]
["bitfinex","ETHUSD",1754758228110,3.687,4208.6,4208.4,2.37618507]
["bitfinex","ETHUSD",1754758228610,3.687,4208.6,4208.5,0.9151]
["bitfinex","ETHUSD",1754758229634,3.687,4208.6,4208.5,3.29124351]
["bitfinex","ETHUSD",1754758230311,3.687,4208.6,4208.5,2.83424351]
["bitfinex","ETHUSD",1754758231321,3.687,4208.6,4208.5,0.4581]
["bitfinex","ETHUSD",1754758231526,3.687,4208.6,4208.4,2.37618853]
["bitfinex","ETHUSD",1754758232217,3.687,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754758232624,3.687,4208.6,4208.4,2.37618577]
["bitfinex","ETHUSD",1754758232824,3.687,4208.6,4208.3,0.1192]
["bitfinex","ETHUSD",1754758233118,3.687,4208.6,4208.4,2.37619993]
["bitfinex","ETHUSD",1754758233514,3.687,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754758234643,3.678,4208.7,4208.5,0.9151]
["bitfinex","ETHUSD",1754758234944,0.1584,4208.9,4208.3,0.1192]
["bitfinex","ETHUSD",1754758234945,0.1584,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754758235147,0.04,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754758235353,0.04,4208.9,4208.8,3.29107414]
["bitfinex","ETHUSD",1754758235943,0.04,4208.9,4208.8,3.97619026]
["bitfinex","ETHUSD",1754758236750,0.04,4208.9,4208.8,6.97619026]
["bitfinex","ETHUSD",1754758240574,0.04,4208.9,4208.8,10.65119026]
["bitfinex","ETHUSD",1754758243627,0.04,4208.9,4208.8,3.68511612]
["bitfinex","ETHUSD",1754758243955,0.04,4208.9,4208.8,5.49437414]
["bitfinex","ETHUSD",1754758245067,0.04,4208.9,4208.8,5.95247414]
["bitfinex","ETHUSD",1754758245732,0.04,4208.9,4208.8,5.49437414]
["bitfinex","ETHUSD",1754758248858,0.04,4208.9,4208.8,6.44457414]
["bitfinex","ETHUSD",1754758251660,0.04,4208.9,4208.8,5.49437414]
["bitfinex","ETHUSD",1754758252333,0.04,4208.9,4208.8,6.64821946]
["bitfinex","ETHUSD",1754758253236,0.04,4208.9,4208.8,5.49437414]
["bitfinex","ETHUSD",1754758260670,0.04,4208.9,4208.5,0.1192]
["bitfinex","ETHUSD",1754758260671,0.4793,4208.9,4208.5,0.1192]
["bitfinex","ETHUSD",1754758260876,0.4393,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1754758261470,0.4393,4208.7,4208.5,0.1192]
["bitfinex","ETHUSD",1754758261671,0.4393,4208.7,4208.5,2.4953279]
["bitfinex","ETHUSD",1754758263096,0.4393,4208.7,4208.5,0.1192]
["bitfinex","ETHUSD",1754758265670,0.042,4208.9,4208.3,2.37624592]
["bitfinex","ETHUSD",1754758265873,0.042,4208.9,4208.3,2.37625644]
["bitfinex","ETHUSD",1754758265874,0.1184,4208.8,4208.3,2.37625644]
["bitfinex","ETHUSD",1754758266074,0.1184,4208.8,4208.3,0.4821]
["bitfinex","ETHUSD",1754758266265,0.5577,4208.8,4208.2,0.1192]
["bitfinex","ETHUSD",1754758266461,0.1184,4208.8,4208.2,0.1192]
["bitfinex","ETHUSD",1754758266663,0.4393,4208.7,4207.7,0.001]
["bitfinex","ETHUSD",1754758266843,2.49535669,4208.5,4207.9,0.1192]
["bitfinex","ETHUSD",1754758267171,0.1192,4208.1,4207.7,0.001]
["bitfinex","ETHUSD",1754758267344,2.3765388,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758267763,3.4329388,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758268074,1.0564,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758268250,3.4329388,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758268445,1.0564,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758268749,0.5585,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758269851,2.9350388,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758270461,0.5585,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758271581,0.1192,4207.8,4207.7,3.32779528]
["bitfinex","ETHUSD",1754758271749,3.655,4208.4,4207.7,3.32779528]
["bitfinex","ETHUSD",1754758271750,3.655,4208.4,4207.7,1.52174683]
["bitfinex","ETHUSD",1754758271947,3.655,4208.4,4207.8,2.3765388]
["bitfinex","ETHUSD",1754758272161,3.655,4208.4,4207.7,1.0704]
["bitfinex","ETHUSD",1754758272356,6.03120241,4208.4,4207.7,1.0704]
["bitfinex","ETHUSD",1754758272578,0.1192,4208.5,4207.7,1.0704]
["bitfinex","ETHUSD",1754758272777,3.655,4208.4,4207.8,0.4821]
["bitfinex","ETHUSD",1754758272976,3.775,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1754758273144,3.775,4208.6,4208.3,0.9502]
["bitfinex","ETHUSD",1754758273349,3.775,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1754758273854,3.775,4208.6,4208.2,2.97761147]
["bitfinex","ETHUSD",1754758274278,3.775,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1754758274480,0.4393,4208.5,4208.0,2.37640543]
["bitfinex","ETHUSD",1754758274689,0.1192,4208.4,4208.0,2.37640543]
["bitfinex","ETHUSD",1754758275051,3.656,4208.3,4208.0,2.85850543]
["bitfinex","ETHUSD",1754758275358,3.656,4208.3,4207.8,0.1192]
["bitfinex","ETHUSD",1754758275359,0.4393,4208.2,4207.8,0.1192]
["bitfinex","ETHUSD",1754758275564,3.656,4208.3,4207.8,0.1192]
["bitfinex","ETHUSD",1754758275781,0.4393,4208.1,4207.7,0.001]
["bitfinex","ETHUSD",1754758276099,0.1192,4208.0,4207.7,0.001]
["bitfinex","ETHUSD",1754758276581,0.4393,4207.9,4207.7,0.001]
["bitfinex","ETHUSD",1754758276972,0.1192,4208.0,4207.7,2.37758587]
["bitfinex","ETHUSD",1754758277282,0.1192,4208.0,4207.7,2.3775914]
["bitfinex","ETHUSD",1754758277491,0.1192,4208.0,4207.7,0.001]
["bitfinex","ETHUSD",1754758278145,0.1192,4208.0,4207.7,2.37758359]
["bitfinex","ETHUSD",1754758278262,0.1192,4208.0,4207.7,0.001]
["bitfinex","ETHUSD",1754758278446,0.1192,4208.0,4207.7,2.3775507]
["bitfinex","ETHUSD",1754758278653,0.1192,4208.0,4207.7,0.001]
["bitfinex","ETHUSD",1754758279171,3.7752,4208.0,4207.7,0.001]
["bitfinex","ETHUSD",1754758279688,3.7752,4208.0,4207.7,2.37759026]
["bitfinex","ETHUSD",1754758280598,3.7752,4208.0,4207.7,0.001]
["bitfinex","ETHUSD",1754758280890,3.7752,4208.0,4207.7,2.37758422]
["bitfinex","ETHUSD",1754758281075,0.1192,4208.0,4207.7,2.37758422]
["bitfinex","ETHUSD",1754758281276,0.1192,4208.0,4207.7,0.001]
["bitfinex","ETHUSD",1754758282088,3.7752,4208.0,4207.7,0.001]
["bitfinex","ETHUSD",1754758283089,3.7752,4208.0,4207.7,2.37757117]
["bitfinex","ETHUSD",1754758283883,3.7752,4208.0,4207.7,0.001]
["bitfinex","ETHUSD",1754758284186,4.2468,4208.0,4207.7,2.37755571]
["bitfinex","ETHUSD",1754758284483,3.7752,4208.0,4207.8,2.37649407]
["bitfinex","ETHUSD",1754758284685,0.1192,4208.0,4207.8,2.37649407]
["bitfinex","ETHUSD",1754758284868,0.1192,4208.0,4207.7,0.001]
["bitfinex","ETHUSD",1754758285709,0.1192,4208.0,4207.7,2.37758862]
["bitfinex","ETHUSD",1754758285867,3.7752,4208.0,4207.7,0.001]
["bitfinex","ETHUSD",1754758287397,3.7752,4208.0,4207.7,2.3775897]
["bitfinex","ETHUSD",1754758288701,3.656,4208.1,4208.0,2.37638238]
["bitfinex","ETHUSD",1754758288874,0.1192,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754758289599,0.1192,4208.3,4208.0,2.83271809]
["bitfinex","ETHUSD",1754758289807,0.1192,4208.3,4208.1,2.37636606]
["bitfinex","ETHUSD",1754758290009,0.1192,4208.3,4208.0,2.83270996]
["bitfinex","ETHUSD",1754758290371,0.1192,4208.3,4208.1,0.4563]
["bitfinex","ETHUSD",1754758290671,0.1192,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754758290994,0.122,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754758291187,0.122,4208.6,4208.5,2.49534351]
["bitfinex","ETHUSD",1754758291385,0.122,4208.6,4208.5,12.9495215]
["bitfinex","ETHUSD",1754758291723,0.122,4208.6,4208.5,13.0687215]
["bitfinex","ETHUSD",1754758291874,0.122,4208.6,4208.5,16.0687215]
["bitfinex","ETHUSD",1754758292204,0.122,4208.6,4208.5,16.98928263]
["bitfinex","ETHUSD",1754758294434,2.122,4208.6,4208.5,16.98928263]
["bitfinex","ETHUSD",1754758294630,2.122,4208.6,4208.5,7.31170464]
["bitfinex","ETHUSD",1754758298936,2.122,4208.6,4208.5,10.52720464]
["bitfinex","ETHUSD",1754758299642,2.122,4208.6,4208.5,10.07090464]
["bitfinex","ETHUSD",1754758299842,2.122,4208.6,4208.5,9.15034351]
["bitfinex","ETHUSD",1754758300046,2.5936,4208.6,4208.5,9.15034351]
["bitfinex","ETHUSD",1754758300550,2.122,4208.6,4208.5,9.15034351]
["bitfinex","ETHUSD",1754758301152,2.5936,4208.6,4208.5,9.15034351]
["bitfinex","ETHUSD",1754758304290,2.122,4208.6,4208.5,9.15034351]
["bitfinex","ETHUSD",1754758304510,2.122,4208.6,4208.5,3.1192]
["bitfinex","ETHUSD",1754758304782,2.5936,4208.6,4208.5,3.1192]
["bitfinex","ETHUSD",1754758304949,3.39143,4208.6,4208.0,3.654]
["bitfinex","ETHUSD",1754758305277,0.4716,4208.5,4208.0,2.49562271]
["bitfinex","ETHUSD",1754758305486,0.4716,4208.5,4208.1,5.3763603]
["bitfinex","ETHUSD",1754758305682,0.4857,4208.4,4208.1,2.3763603]
["bitfinex","ETHUSD",1754758305885,2.2412,4208.6,4208.1,2.3763603]
["bitfinex","ETHUSD",1754758306053,0.4716,4208.4,4208.2,2.37630588]
["bitfinex","ETHUSD",1754758306459,0.4716,4208.3,4208.2,2.37630588]
["bitfinex","ETHUSD",1754758308520,0.4716,4208.3,4208.0,5.49559511]
["bitfinex","ETHUSD",1754758308686,2.2412,4208.6,4208.0,5.49559511]
["bitfinex","ETHUSD",1754758308886,0.4496,4208.5,4207.8,3.0]
["bitfinex","ETHUSD",1754758309093,0.4496,4208.5,4207.9,2.3764423]
["bitfinex","ETHUSD",1754758309300,0.4496,4208.5,4207.7,0.001]
["bitfinex","ETHUSD",1754758309502,2.67839234,4208.4,4207.7,0.001]
["bitfinex","ETHUSD",1754758309698,3.12869234,4208.4,4207.7,5.37759433]
["bitfinex","ETHUSD",1754758309900,0.4496,4208.3,4207.7,2.37759433]
["bitfinex","ETHUSD",1754758310221,0.4496,4208.3,4207.7,0.001]
["bitfinex","ETHUSD",1754758310388,3.654,4208.2,4207.7,0.001]
["bitfinex","ETHUSD",1754758310700,4.1043,4208.2,4207.7,0.001]
["bitfinex","ETHUSD",1754758310905,2.37652191,4207.9,4207.7,0.001]
["bitfinex","ETHUSD",1754758311080,3.30720104,4207.9,4207.7,0.001]
["bitfinex","ETHUSD",1754758311283,0.8999,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758313517,4.49809151,4208.6,4207.7,0.001]
["bitfinex","ETHUSD",1754758313707,0.4496,4208.3,4207.7,2.37754028]
["bitfinex","ETHUSD",1754758314517,0.4496,4208.3,4207.8,2.3765388]
["bitfinex","ETHUSD",1754758314916,0.4496,4208.2,4207.8,2.3765388]
["bitfinex","ETHUSD",1754758315481,2.122,4208.6,4207.9,0.8889]
["bitfinex","ETHUSD",1754758315680,2.122,4208.6,4208.0,2.37638057]
["bitfinex","ETHUSD",1754758315903,0.4496,4208.5,4207.7,2.37759107]
["bitfinex","ETHUSD",1754758316303,0.4496,4208.5,4208.0,2.3764245]
["bitfinex","ETHUSD",1754758316511,0.122,4208.6,4207.9,2.37647418]
["bitfinex","ETHUSD",1754758316713,0.4496,4208.5,4207.9,2.37647418]
["bitfinex","ETHUSD",1754758316937,0.4496,4208.5,4208.0,2.37641908]
["bitfinex","ETHUSD",1754758317236,0.4496,4208.5,4208.1,2.37636354]
["bitfinex","ETHUSD",1754758317437,3.654,4208.5,4208.3,2.37620329]
["bitfinex","ETHUSD",1754758317636,3.654,4208.5,4208.2,2.83509756]
["bitfinex","ETHUSD",1754758317849,3.776,4208.6,4208.2,2.37629756]
["bitfinex","ETHUSD",1754758318134,4.2256,4208.6,4208.2,2.37629756]
["bitfinex","ETHUSD",1754758318336,3.776,4208.6,4208.0,2.3764205]
["bitfinex","ETHUSD",1754758318536,3.776,4208.6,4208.2,2.37630313]
["bitfinex","ETHUSD",1754758318724,3.776,4208.6,4208.0,2.37639032]
["bitfinex","ETHUSD",1754758318932,0.1192,4208.4,4208.1,2.37636938]
["bitfinex","ETHUSD",1754758320433,0.1192,4208.4,4208.3,2.37625644]
["bitfinex","ETHUSD",1754758320633,0.122,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754758320835,0.122,4208.6,4208.5,3.24027351]
["bitfinex","ETHUSD",1754758321125,0.122,4208.6,4208.5,4.12917351]
["bitfinex","ETHUSD",1754758321447,0.122,4208.6,4208.5,4.15293494]
["bitfinex","ETHUSD",1754758321608,0.122,4208.6,4208.5,4.12917351]
["bitfinex","ETHUSD",1754758322309,0.122,4208.6,4208.5,7.12917351]
["bitfinex","ETHUSD",1754758322510,0.122,4208.6,4208.5,20.46148784]
["bitfinex","ETHUSD",1754758326448,0.122,4208.6,4208.4,0.1192]
["bitfinex","ETHUSD",1754758326611,0.122,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754758327245,0.122,4208.6,4208.4,2.49539858]
["bitfinex","ETHUSD",1754758327432,0.8999,4208.5,4207.8,3.0]
["bitfinex","ETHUSD",1754758327636,2.82580538,4208.4,4207.7,0.001]
["bitfinex","ETHUSD",1754758327837,0.33981054,4208.3,4207.7,0.001]
["bitfinex","ETHUSD",1754758328035,0.1192,4208.1,4207.7,0.001]
["bitfinex","ETHUSD",1754758328249,3.653,4208.0,4207.7,0.001]
["bitfinex","ETHUSD",1754758328553,4.5529,4208.0,4207.7,0.001]
["bitfinex","ETHUSD",1754758328716,0.1192,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758329251,1.0191,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758331950,1.72395423,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758332141,4.10049303,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758332642,3.65019303,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758332862,4.10049303,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758335165,4.65049303,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758335359,7.65049303,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758336778,7.74566603,4207.8,4207.7,0.001]
["bitfinex","ETHUSD",1754758337691,0.55,4207.3,4207.1,1e-08]
["bitfinex","ETHUSD",1754758337890,10.2285542,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754758338081,9.58087773,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754758338264,10.72761625,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754758338475,11.23617605,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754758339185,10.7274349,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754758339368,13.160969,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754758340382,2.92710373,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1754758340587,9.58110373,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1754758340803,10.50690373,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1754758342607,18.04415224,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1754758342772,20.69779222,4206.8,4206.7,1e-08]
["bitfinex","ETHUSD",1754758343404,2.92772546,4205.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758343610,9.58272546,4205.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758343806,10.50852546,4205.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758344009,2.37829096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758344310,6.03329096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758344892,6.8744412,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758345087,6.03329096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758345683,6.58329096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758345952,9.58329096,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754758346152,10.02059096,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754758346347,11.7489712,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754758346975,23.70908551,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754758347578,11.3796712,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754758347793,11.8681712,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754758348092,23.94828551,4204.7,4204.6,1e-08]
["bitfinex","ETHUSD",1754758349196,23.94828551,4204.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754758349197,2.92885672,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754758349481,11.01369132,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754758349683,11.93949132,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754758350185,7.35769132,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754758350387,11.01869132,4203.7,4203.6,0.45970001]
["bitfinex","ETHUSD",1754758350801,6.27692812,4203.7,4203.6,0.91410001]
["bitfinex","ETHUSD",1754758350982,9.93892812,4203.7,4203.6,0.91410001]
["bitfinex","ETHUSD",1754758351157,0.8980714,4203.7,4203.6,0.91410001]
["bitfinex","ETHUSD",1754758351363,4.5600714,4203.7,4203.6,0.91410001]
["bitfinex","ETHUSD",1754758351558,6.93892812,4203.7,4203.6,0.45970001]
["bitfinex","ETHUSD",1754758351757,8.99149572,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754758352000,12.42879572,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754758352202,12.43079572,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754758352402,8.32949572,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754758352590,11.99449572,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754758352756,12.43179572,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754758353157,24.88041003,4203.7,4203.6,1e-08]
["bitfinex","ETHUSD",1754758353964,24.88041003,4203.7,4203.3,0.001]
["bitfinex","ETHUSD",1754758353965,2.9290265,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754758354295,9.1567606,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754758354460,10.0825606,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754758354883,6.4075606,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754758355083,10.0825606,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754758355670,10.30116937,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754758356081,10.58645816,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754758356281,10.80507745,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754758357089,6.20427745,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754758357297,7.22512406,4203.4,4203.3,1e-08]
["bitfinex","ETHUSD",1754758357495,7.22512406,4203.4,4202.6,0.4944]
["bitfinex","ETHUSD",1754758357496,0.55,4203.0,4202.6,1e-08]
["bitfinex","ETHUSD",1754758357696,6.04862275,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754758357900,9.72362275,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754758358091,13.08295685,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754758358288,13.31723475,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754758358501,12.15715685,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754758358690,9.72362275,4202.7,4202.6,0.91410001]
["bitfinex","ETHUSD",1754758358997,9.72362275,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754758359787,9.17362275,4202.7,4202.6,0.91410001]
["bitfinex","ETHUSD",1754758359987,6.05442275,4202.7,4202.6,0.91410001]
["bitfinex","ETHUSD",1754758360202,6.17362275,4202.7,4202.6,0.91410001]
["bitfinex","ETHUSD",1754758360583,3.7942,4202.7,4202.6,0.91410001]
["bitfinex","ETHUSD",1754758360792,3.7962,4202.7,4202.6,0.91410001]
["bitfinex","ETHUSD",1754758361500,0.1192,4202.7,4202.6,0.91410001]
["bitfinex","ETHUSD",1754758361680,2.281439,4203.7,4202.6,0.91410001]
["bitfinex","ETHUSD",1754758361681,0.1192,4203.0,4202.9,2.37930952]
["bitfinex","ETHUSD",1754758361879,0.7788714,4203.7,4203.1,2.37916532]
["bitfinex","ETHUSD",1754758362066,0.1192,4203.4,4203.1,2.37916532]
["bitfinex","ETHUSD",1754758362270,3.679,4203.3,4203.2,0.9141]
["bitfinex","ETHUSD",1754758362498,3.679,4203.3,4203.2,3.2932397]
["bitfinex","ETHUSD",1754758363400,3.679,4203.3,4203.2,3.86048641]
["bitfinex","ETHUSD",1754758363601,3.0,4204.8,4203.2,1.60054671]
["bitfinex","ETHUSD",1754758363602,0.1192,4204.0,4203.2,1.60054671]
["bitfinex","ETHUSD",1754758363906,3.678,4203.9,4203.3,0.9141]
["bitfinex","ETHUSD",1754758364079,3.678,4203.9,4203.6,2.37891331]
["bitfinex","ETHUSD",1754758364403,3.678,4203.9,4203.8,2.37880013]
["bitfinex","ETHUSD",1754758364713,3.678,4203.9,4203.8,3.29290013]
["bitfinex","ETHUSD",1754758365297,3.678,4203.9,4203.8,3.87199866]
["bitfinex","ETHUSD",1754758365687,3.678,4203.9,4203.8,3.99119866]
["bitfinex","ETHUSD",1754758366415,0.1192,4204.4,4204.3,2.37851723]
["bitfinex","ETHUSD",1754758366785,0.1192,4204.4,4204.3,3.29261723]
["bitfinex","ETHUSD",1754758367299,0.1192,4204.4,4204.3,0.9141]
["bitfinex","ETHUSD",1754758367616,3.7972,4204.4,4204.3,0.9141]
["bitfinex","ETHUSD",1754758367815,4.17692,4204.4,4204.3,0.4597]
["bitfinex","ETHUSD",1754758368121,6.55538066,4204.4,4204.3,0.4597]
["bitfinex","ETHUSD",1754758368506,4.17692,4204.4,4204.3,0.4597]
["bitfinex","ETHUSD",1754758368809,4.17692,4204.4,4204.0,0.4288]
["bitfinex","ETHUSD",1754758369007,6.4361861,4204.4,4203.7,0.4726]
["bitfinex","ETHUSD",1754758369314,2.37869701,4204.0,4203.7,0.4726]
["bitfinex","ETHUSD",1754758369621,0.1192,4203.8,4203.2,0.4726]
["bitfinex","ETHUSD",1754758369914,0.1192,4203.3,4203.2,0.4726]
["bitfinex","ETHUSD",1754758370281,0.1192,4203.3,4203.2,0.9014]
["bitfinex","ETHUSD",1754758370719,0.1192,4203.3,4202.7,0.1192]
["bitfinex","ETHUSD",1754758370885,0.1192,4202.8,4202.6,0.90140001]
["bitfinex","ETHUSD",1754758371081,3.684,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754758371710,3.684,4202.7,4202.6,0.90140001]
["bitfinex","ETHUSD",1754758374099,3.684,4202.7,4202.6,3.28087937]
["bitfinex","ETHUSD",1754758374401,0.1192,4202.8,4202.7,2.37942275]
["bitfinex","ETHUSD",1754758374730,0.1192,4202.8,4202.7,3.84685531]
["bitfinex","ETHUSD",1754758375034,3.682,4202.9,4202.7,0.9014]
["bitfinex","ETHUSD",1754758375328,3.682,4202.9,4202.6,1e-08]
["bitfinex","ETHUSD",1754758375329,0.1192,4202.8,4202.6,1e-08]
["bitfinex","ETHUSD",1754758376098,0.1192,4202.7,4202.6,0.90140001]
["bitfinex","ETHUSD",1754758376329,2.49862275,4202.7,4202.6,0.47260001]
["bitfinex","ETHUSD",1754758376496,0.1192,4202.7,4202.6,0.47260001]
["bitfinex","ETHUSD",1754758377416,0.1192,4202.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754758377999,0.1192,4202.7,4202.6,0.47260001]
["bitfinex","ETHUSD",1754758378901,0.1192,4202.7,4202.6,0.90140001]
["bitfinex","ETHUSD",1754758379309,0.63341368,4203.6,4202.9,2.37926402]
["bitfinex","ETHUSD",1754758379525,3.22529025,4203.8,4202.9,2.37926402]
["bitfinex","ETHUSD",1754758379526,0.1192,4203.1,4203.0,0.9014]
["bitfinex","ETHUSD",1754758379701,3.8122,4203.1,4203.0,3.28065291]
["bitfinex","ETHUSD",1754758380302,0.1192,4203.1,4203.0,3.28065291]
["bitfinex","ETHUSD",1754758380646,0.63341368,4204.1,4203.0,3.28065291]
["bitfinex","ETHUSD",1754758380647,3.693,4203.3,4203.0,1.46739956]
["bitfinex","ETHUSD",1754758380803,3.693,4203.2,4203.0,3.28063701]
["bitfinex","ETHUSD",1754758381122,3.693,4203.1,4203.0,2.80803701]
["bitfinex","ETHUSD",1754758381318,3.693,4203.1,4203.0,2.37923701]
["bitfinex","ETHUSD",1754758381833,3.693,4203.1,4203.0,3.28063701]
["bitfinex","ETHUSD",1754758382035,3.693,4203.1,4203.0,6.28063701]
["bitfinex","ETHUSD",1754758382219,3.693,4203.1,4203.0,7.26583626]
["bitfinex","ETHUSD",1754758382532,3.8122,4203.7,4203.1,2.37917608]
["bitfinex","ETHUSD",1754758382730,3.692,4203.6,4203.1,2.37917608]
["bitfinex","ETHUSD",1754758382918,3.692,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754758383127,3.692,4203.6,4203.5,3.2803699]
["bitfinex","ETHUSD",1754758385406,0.002,4204.4,4204.2,2.37854948]
["bitfinex","ETHUSD",1754758385602,3.691,4204.3,4204.2,2.37854948]
["bitfinex","ETHUSD",1754758385912,3.691,4204.3,4204.2,3.27994948]
["bitfinex","ETHUSD",1754758387027,0.002,4204.4,4204.3,5.37851723]
["bitfinex","ETHUSD",1754758387335,0.002,4204.4,4204.3,6.39911723]
["bitfinex","ETHUSD",1754758387535,0.002,4204.4,4204.3,6.77536471]
["bitfinex","ETHUSD",1754758388304,0.002,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1754758388514,0.002,4205.3,4205.2,2.49720818]
["bitfinex","ETHUSD",1754758388734,0.002,4205.3,4205.2,3.39860818]
["bitfinex","ETHUSD",1754758390541,0.002,4205.3,4205.2,6.39860818]
["bitfinex","ETHUSD",1754758390838,0.002,4205.3,4205.2,7.26460743]
["bitfinex","ETHUSD",1754758392241,1e-08,4205.3,4205.2,7.81460743]
["bitfinex","ETHUSD",1754758394641,0.002,4206.2,4205.7,5.92772546]
["bitfinex","ETHUSD",1754758394852,0.002,4206.2,4205.7,9.73692546]
["bitfinex","ETHUSD",1754758395241,3.691,4207.8,4206.8,2.37710373]
["bitfinex","ETHUSD",1754758395444,0.1192,4207.7,4206.8,5.6148141]
["bitfinex","ETHUSD",1754758395654,0.1192,4207.7,4206.8,6.6354141]
["bitfinex","ETHUSD",1754758396120,3.691,4207.8,4206.8,10.3264141]
["bitfinex","ETHUSD",1754758396520,0.04,4207.9,4206.8,10.3264141]
["bitfinex","ETHUSD",1754758396959,0.04,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754758397455,0.04,4207.9,4207.8,5.9767388]
["bitfinex","ETHUSD",1754758398350,0.04,4207.9,4207.8,6.31689318]
["bitfinex","ETHUSD",1754758399061,0.9455,4207.9,4207.8,0.1192]
["bitfinex","ETHUSD",1754758399228,0.9455,4207.9,4207.3,5.37677333]
["bitfinex","ETHUSD",1754758399430,0.4455,4207.8,4207.5,0.1192]
["bitfinex","ETHUSD",1754758399668,0.9055,4207.8,4207.0,3.0]
["bitfinex","ETHUSD",1754758399956,0.9055,4207.7,4206.7,3.692]
["bitfinex","ETHUSD",1754758400257,0.9055,4207.7,4206.9,2.37700046]
["bitfinex","ETHUSD",1754758400258,0.1192,4207.4,4206.9,2.37700046]
["bitfinex","ETHUSD",1754758400462,0.4455,4207.3,4207.0,2.37694653]
["bitfinex","ETHUSD",1754758400666,3.732,4207.9,4206.8,0.1192]
["bitfinex","ETHUSD",1754758400823,0.1192,4207.7,4206.7,3.0]
["bitfinex","ETHUSD",1754758401029,0.04,4207.9,4207.4,2.37674725]
["bitfinex","ETHUSD",1754758401228,0.04,4207.9,4207.6,0.1192]
["bitfinex","ETHUSD",1754758401533,0.04,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754758401937,0.04,4207.9,4207.6,0.1192]
["bitfinex","ETHUSD",1754758402135,0.4455,4207.8,4207.6,0.1192]
["bitfinex","ETHUSD",1754758402348,0.4455,4207.7,4207.3,0.1192]
["bitfinex","ETHUSD",1754758402567,0.4455,4207.6,4206.8,3.0]
["bitfinex","ETHUSD",1754758402755,0.4455,4207.6,4207.1,2.49608554]
["bitfinex","ETHUSD",1754758402964,0.78962309,4207.6,4207.1,2.49608554]
["bitfinex","ETHUSD",1754758403145,0.46,4207.5,4207.2,2.37687309]
["bitfinex","ETHUSD",1754758403474,0.4455,4207.4,4207.1,2.4961246]
["bitfinex","ETHUSD",1754758403665,0.4455,4207.4,4207.2,2.37684807]
["bitfinex","ETHUSD",1754758403979,0.4455,4207.8,4207.4,2.37676079]
["bitfinex","ETHUSD",1754758404275,0.4455,4207.7,4207.3,2.37681127]
["bitfinex","ETHUSD",1754758404655,0.4455,4207.6,4207.3,2.37681127]
["bitfinex","ETHUSD",1754758405456,0.4455,4207.5,4207.3,2.37681127]
["bitfinex","ETHUSD",1754758405779,0.4455,4207.5,4207.2,2.37686994]
["bitfinex","ETHUSD",1754758406655,0.1592,4207.9,4207.3,2.37681673]
["bitfinex","ETHUSD",1754758406979,1.06816352,4207.8,4207.4,2.37674864]
["bitfinex","ETHUSD",1754758407282,0.4455,4207.7,4207.4,2.37674864]
["bitfinex","ETHUSD",1754758407475,0.4455,4207.7,4207.3,2.37681423]
["bitfinex","ETHUSD",1754758407869,0.62266352,4207.8,4207.2,2.37686759]
["bitfinex","ETHUSD",1754758408065,0.4455,4207.6,4207.2,2.37686759]
["bitfinex","ETHUSD",1754758408276,0.4455,4207.6,4207.1,0.1192]
["bitfinex","ETHUSD",1754758408277,0.4455,4207.5,4207.3,2.37679754]
["bitfinex","ETHUSD",1754758410250,0.4455,4207.5,4207.2,2.37687773]
["bitfinex","ETHUSD",1754758410860,0.4455,4207.5,4207.3,2.37678905]
["bitfinex","ETHUSD",1754758411948,0.4455,4207.5,4207.2,2.37686693]
["bitfinex","ETHUSD",1754758412353,0.4455,4207.5,4207.1,0.1192]
["bitfinex","ETHUSD",1754758412354,0.4455,4207.5,4207.3,2.37681228]
["bitfinex","ETHUSD",1754758412757,0.4455,4207.5,4207.1,2.49613336]
["bitfinex","ETHUSD",1754758412758,0.4455,4207.5,4207.2,2.3768684]
["bitfinex","ETHUSD",1754758413365,0.4455,4207.5,4207.1,2.49613412]
["bitfinex","ETHUSD",1754758413863,0.4455,4207.5,4207.2,2.37687078]
["bitfinex","ETHUSD",1754758414649,0.4455,4207.5,4207.3,2.37680239]
["bitfinex","ETHUSD",1754758415046,0.4455,4207.5,4207.2,2.3768668]
["bitfinex","ETHUSD",1754758415755,0.62266352,4207.8,4207.3,2.37681415]
["bitfinex","ETHUSD",1754758415960,0.4455,4207.7,4207.2,2.37686983]
["bitfinex","ETHUSD",1754758416175,0.4455,4207.6,4207.2,2.37686983]
["bitfinex","ETHUSD",1754758416693,0.4455,4207.6,4207.1,2.49612783]
["bitfinex","ETHUSD",1754758417008,0.4455,4207.6,4207.1,2.49609113]
["bitfinex","ETHUSD",1754758417305,0.4455,4207.6,4207.2,2.37687543]
["bitfinex","ETHUSD",1754758417465,0.4455,4207.6,4207.3,2.37680366]
["bitfinex","ETHUSD",1754758417665,0.4455,4207.6,4207.2,2.37686287]
["bitfinex","ETHUSD",1754758417895,0.4455,4207.6,4207.1,0.1192]
["bitfinex","ETHUSD",1754758418078,0.4455,4207.6,4207.2,2.37687554]
["bitfinex","ETHUSD",1754758418593,0.4455,4207.6,4207.3,2.37680684]
["bitfinex","ETHUSD",1754758418998,0.4455,4207.6,4207.2,2.37686583]
["bitfinex","ETHUSD",1754758419402,0.62266352,4207.8,4207.3,2.37681025]
["bitfinex","ETHUSD",1754758419894,0.62266352,4207.8,4207.5,2.37667738]
["bitfinex","ETHUSD",1754758420267,0.62266352,4207.8,4207.5,2.37670295]
["bitfinex","ETHUSD",1754758420465,0.62266352,4207.8,4207.3,2.3767798]
["bitfinex","ETHUSD",1754758420666,1.06816352,4207.8,4207.4,2.37676039]
["bitfinex","ETHUSD",1754758421197,1.06816352,4207.8,4207.3,2.3768029]
["bitfinex","ETHUSD",1754758421492,0.95648482,4207.7,4207.2,2.37685993]
["bitfinex","ETHUSD",1754758421691,0.4455,4207.6,4207.2,2.37685993]
["bitfinex","ETHUSD",1754758422096,0.4455,4207.6,4207.0,3.674]
["bitfinex","ETHUSD",1754758422097,0.95630095,4207.5,4207.0,2.37694945]
["bitfinex","ETHUSD",1754758422393,0.1192,4207.3,4207.0,2.37694945]
["bitfinex","ETHUSD",1754758422576,0.4455,4207.2,4206.9,2.37704684]
["bitfinex","ETHUSD",1754758422777,0.4455,4207.1,4206.9,2.37704684]
["bitfinex","ETHUSD",1754758422998,0.4455,4207.1,4206.7,0.1192]
["bitfinex","ETHUSD",1754758423570,3.7922,4207.3,4206.7,0.1192]
["bitfinex","ETHUSD",1754758423571,0.1192,4207.3,4207.2,2.37687773]
["bitfinex","ETHUSD",1754758423771,0.36038594,4207.6,4206.9,0.1192]
["bitfinex","ETHUSD",1754758423977,1.33355541,4207.5,4206.9,2.49624497]
["bitfinex","ETHUSD",1754758424198,0.95658609,4207.4,4206.1,0.9505]
["bitfinex","ETHUSD",1754758424390,0.1192,4207.0,4206.6,2.37720121]
["bitfinex","ETHUSD",1754758424590,2.37716372,4206.7,4205.6,0.481]
["bitfinex","ETHUSD",1754758424794,3.674,4207.1,4205.4,0.9505]
["bitfinex","ETHUSD",1754758425102,0.4455,4206.6,4205.8,2.37761684]
["bitfinex","ETHUSD",1754758425274,0.4455,4206.6,4205.9,2.37759689]
["bitfinex","ETHUSD",1754758425667,0.43117407,4207.0,4205.6,0.9505]
["bitfinex","ETHUSD",1754758425871,0.5107756,4206.9,4205.7,0.9505]
["bitfinex","ETHUSD",1754758426069,0.5107756,4206.8,4206.4,2.37732584]
["bitfinex","ETHUSD",1754758426303,4.1195,4207.1,4206.4,2.37732584]
["bitfinex","ETHUSD",1754758426601,0.51061879,4207.0,4206.4,2.37732584]
["bitfinex","ETHUSD",1754758426804,0.51061879,4206.9,4206.3,2.3773756]
["bitfinex","ETHUSD",1754758426972,2.37699072,4207.0,4206.1,2.85845495]
["bitfinex","ETHUSD",1754758427185,1.67778963,4206.9,4206.2,2.37743651]
["bitfinex","ETHUSD",1754758427503,1.16715344,4206.9,4206.2,2.37743651]
["bitfinex","ETHUSD",1754758427825,3.54421874,4206.9,4206.2,2.37743683]
["bitfinex","ETHUSD",1754758428123,3.674,4207.1,4206.1,0.481]
["bitfinex","ETHUSD",1754758428281,3.674,4207.1,4205.8,3.0]
["bitfinex","ETHUSD",1754758428282,0.43,4207.7,4206.4,5.37732978]
["bitfinex","ETHUSD",1754758428480,0.51072634,4207.5,4207.4,2.37676474]
["bitfinex","ETHUSD",1754758428683,3.677,4207.7,4207.4,2.37676474]
["bitfinex","ETHUSD",1754758428876,3.677,4207.7,4207.2,2.37682857]
["bitfinex","ETHUSD",1754758429076,3.677,4207.7,4207.2,2.86982857]
["bitfinex","ETHUSD",1754758429284,3.677,4207.7,4207.2,2.37682857]
["bitfinex","ETHUSD",1754758429504,0.43,4207.6,4207.2,2.37682857]
["bitfinex","ETHUSD",1754758429868,3.677,4207.7,4206.7,0.9589]
["bitfinex","ETHUSD",1754758430177,3.677,4207.7,4207.2,2.86985883]
["bitfinex","ETHUSD",1754758430376,3.677,4207.7,4207.3,0.493]
["bitfinex","ETHUSD",1754758431215,4.107,4207.7,4207.1,2.37689138]
["bitfinex","ETHUSD",1754758431504,1.0825489,4207.7,4206.6,4.17]
["bitfinex","ETHUSD",1754758431809,1.0825489,4207.7,4207.0,2.37698176]
["bitfinex","ETHUSD",1754758431810,0.43,4207.6,4207.0,2.37698176]
["bitfinex","ETHUSD",1754758432017,0.43,4207.6,4205.7,0.63283334]
["bitfinex","ETHUSD",1754758432220,0.43,4207.6,4205.2,0.001]
["bitfinex","ETHUSD",1754758432221,2.37700761,4207.0,4206.2,2.37739942]
["bitfinex","ETHUSD",1754758432401,6.56784707,4206.9,4206.1,2.37749426]
["bitfinex","ETHUSD",1754758432606,4.11,4206.9,4206.1,2.37749426]
["bitfinex","ETHUSD",1754758432808,0.51067038,4206.8,4206.1,2.37749426]
["bitfinex","ETHUSD",1754758433112,0.46206704,4206.7,4206.0,2.37754386]
["bitfinex","ETHUSD",1754758433321,3.26922996,4206.7,4206.0,2.37754386]
["bitfinex","ETHUSD",1754758433487,2.3772245,4206.6,4205.9,2.37760516]
["bitfinex","ETHUSD",1754758433681,0.46206704,4206.7,4205.8,0.493]
["bitfinex","ETHUSD",1754758434026,0.43,4206.6,4205.9,2.3776124]
["bitfinex","ETHUSD",1754758434412,0.43,4206.6,4206.1,2.37749696]
["bitfinex","ETHUSD",1754758434718,0.1192,4206.4,4206.1,2.37749696]
["bitfinex","ETHUSD",1754758435289,0.1192,4206.4,4206.2,2.37742093]
["bitfinex","ETHUSD",1754758435710,0.1192,4206.4,4205.8,0.1192]
["bitfinex","ETHUSD",1754758435887,3.68,4206.9,4206.3,3.3362863]
["bitfinex","ETHUSD",1754758436082,0.1192,4206.7,4206.3,0.493]
["bitfinex","ETHUSD",1754758436510,0.1192,4206.7,4206.2,2.37743492]
["bitfinex","ETHUSD",1754758436711,0.1192,4206.7,4206.3,2.37737993]
["bitfinex","ETHUSD",1754758436917,0.1192,4206.7,4206.3,2.37737425]
["bitfinex","ETHUSD",1754758437416,0.1192,4206.7,4206.4,0.493]
["bitfinex","ETHUSD",1754758437639,0.1192,4206.7,4206.4,3.33617463]
["bitfinex","ETHUSD",1754758437787,0.1192,4206.7,4206.5,0.493]
["bitfinex","ETHUSD",1754758438227,0.1192,4206.7,4205.0,2.37811632]
["bitfinex","ETHUSD",1754758438228,0.43,4206.6,4205.0,2.37811632]
["bitfinex","ETHUSD",1754758438421,3.693,4206.5,4205.4,0.493]
["bitfinex","ETHUSD",1754758438718,0.1192,4206.2,4205.8,2.37766762]
["bitfinex","ETHUSD",1754758438896,0.1192,4206.2,4205.8,2.87066762]
["bitfinex","ETHUSD",1754758439092,0.1192,4206.2,4205.7,2.37771799]
["bitfinex","ETHUSD",1754758439406,0.1192,4206.2,4205.6,2.49697667]
["bitfinex","ETHUSD",1754758439608,0.43,4206.1,4205.5,2.37778842]
["bitfinex","ETHUSD",1754758439829,0.1192,4205.9,4205.5,2.37778842]
["bitfinex","ETHUSD",1754758440031,0.1192,4205.9,4205.6,2.37777575]
["bitfinex","ETHUSD",1754758440501,0.1192,4205.9,4205.5,2.3778272]
["bitfinex","ETHUSD",1754758440704,0.5492,4205.9,4205.6,2.37778045]
["bitfinex","ETHUSD",1754758440897,0.5492,4205.9,4205.7,2.37771022]
["bitfinex","ETHUSD",1754758440898,0.1192,4205.9,4205.7,2.37771022]
["bitfinex","ETHUSD",1754758441435,0.1192,4205.9,4205.6,2.3777714]
["bitfinex","ETHUSD",1754758442144,0.1192,4205.9,4205.7,2.37772073]
["bitfinex","ETHUSD",1754758442300,0.1192,4205.9,4205.6,2.8707759]
["bitfinex","ETHUSD",1754758442501,0.1192,4205.9,4205.7,2.37771719]
["bitfinex","ETHUSD",1754758442701,0.1192,4205.9,4205.6,0.493]
["bitfinex","ETHUSD",1754758442926,0.1192,4205.9,4205.7,2.37772546]
["bitfinex","ETHUSD",1754758443240,0.1192,4205.9,4205.8,2.37766893]
["bitfinex","ETHUSD",1754758443565,0.1192,4205.9,4205.7,2.37770933]
["bitfinex","ETHUSD",1754758444904,0.1192,4205.9,4205.6,0.493]
["bitfinex","ETHUSD",1754758445232,3.8082,4206.8,4206.1,2.37745085]
["bitfinex","ETHUSD",1754758445733,3.8082,4206.8,4206.2,2.49663519]
["bitfinex","ETHUSD",1754758446921,3.8082,4206.8,4206.3,2.37737644]
["bitfinex","ETHUSD",1754758447126,4.2382,4206.8,4206.2,0.1192]
["bitfinex","ETHUSD",1754758447655,4.2382,4206.8,4206.2,2.49663868]
["bitfinex","ETHUSD",1754758448357,3.8082,4206.8,4206.2,0.1192]
["bitfinex","ETHUSD",1754758448527,0.1192,4206.8,4206.6,2.37719382]
["bitfinex","ETHUSD",1754758448718,3.8092,4206.8,4206.6,2.37719382]
["bitfinex","ETHUSD",1754758448913,3.8092,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754758449117,3.8092,4206.8,4206.7,2.87016024]
["bitfinex","ETHUSD",1754758450024,3.8092,4206.8,4206.7,0.493]
["bitfinex","ETHUSD",1754758450422,3.8092,4206.8,4206.5,2.37725938]
["bitfinex","ETHUSD",1754758451432,3.8092,4206.8,4206.6,2.37718794]
["bitfinex","ETHUSD",1754758451615,3.8092,4206.8,4206.6,2.87018794]
["bitfinex","ETHUSD",1754758451819,3.8092,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754758452252,3.69,4206.8,4206.7,3.33606024]
["bitfinex","ETHUSD",1754758453454,3.69,4206.8,4206.7,0.493]
["bitfinex","ETHUSD",1754758454148,3.69,4206.8,4206.7,2.87016024]
["bitfinex","ETHUSD",1754758455532,0.1212,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754758455743,0.002,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754758456058,0.002,4207.1,4207.0,3.33589072]
["bitfinex","ETHUSD",1754758456273,0.002,4207.1,4207.0,2.86999072]
["bitfinex","ETHUSD",1754758456421,0.002,4207.1,4206.0,2.37751405]
["bitfinex","ETHUSD",1754758456422,0.002,4207.1,4206.3,0.493]
["bitfinex","ETHUSD",1754758457063,0.002,4207.1,4206.8,2.3770946]
["bitfinex","ETHUSD",1754758458072,0.002,4206.9,4206.8,2.3770946]
["bitfinex","ETHUSD",1754758458655,0.4478,4206.9,4206.6,2.37719917]
["bitfinex","ETHUSD",1754758459150,0.002,4206.9,4206.6,2.37719917]
["bitfinex","ETHUSD",1754758460550,0.002,4206.9,4206.3,2.8703686]
["bitfinex","ETHUSD",1754758460551,0.002,4206.9,4206.5,2.37726888]
["bitfinex","ETHUSD",1754758460754,0.002,4206.9,4206.5,2.37725894]
["bitfinex","ETHUSD",1754758461061,0.002,4206.9,4206.5,2.3772572]
["bitfinex","ETHUSD",1754758462157,0.002,4206.9,4206.5,2.8398572]
["bitfinex","ETHUSD",1754758462965,0.002,4206.9,4206.7,2.37714576]
["bitfinex","ETHUSD",1754758463329,0.002,4206.9,4206.5,3.28096785]
["bitfinex","ETHUSD",1754758463330,0.002,4206.9,4206.6,2.37721199]
["bitfinex","ETHUSD",1754758463631,0.002,4206.9,4206.6,2.83981199]
["bitfinex","ETHUSD",1754758463831,0.002,4206.9,4206.6,0.4626]
["bitfinex","ETHUSD",1754758464369,0.002,4206.9,4206.6,2.83981297]
["bitfinex","ETHUSD",1754758465065,0.002,4206.9,4206.6,0.4626]
["bitfinex","ETHUSD",1754758465659,0.002,4206.9,4206.6,2.83980301]
["bitfinex","ETHUSD",1754758466023,0.002,4206.9,4206.6,0.4626]
["bitfinex","ETHUSD",1754758466255,0.002,4206.9,4206.6,2.83981355]
["bitfinex","ETHUSD",1754758466830,0.002,4206.9,4206.6,0.4626]
["bitfinex","ETHUSD",1754758468174,0.002,4206.9,4206.4,2.49648787]
["bitfinex","ETHUSD",1754758468378,0.4458,4206.8,4206.4,2.49648787]
["bitfinex","ETHUSD",1754758468533,2.8229612,4206.7,4205.7,2.84030023]
["bitfinex","ETHUSD",1754758468732,3.7932,4206.6,4206.0,2.49674522]
["bitfinex","ETHUSD",1754758469136,3.7932,4206.6,4206.0,0.1192]
["bitfinex","ETHUSD",1754758469343,8.14782244,4206.6,4206.0,0.1192]
["bitfinex","ETHUSD",1754758469649,5.77058824,4206.6,4206.0,0.1192]
["bitfinex","ETHUSD",1754758470032,0.4458,4206.5,4205.8,2.37766481]
["bitfinex","ETHUSD",1754758470234,0.1192,4206.2,4205.9,2.37760491]
["bitfinex","ETHUSD",1754758470757,3.674,4206.6,4206.1,2.37749934]
["bitfinex","ETHUSD",1754758470927,3.674,4206.6,4206.2,3.28114282]
["bitfinex","ETHUSD",1754758471568,3.674,4206.6,4206.3,2.37737766]
["bitfinex","ETHUSD",1754758471771,3.674,4206.6,4206.3,0.9037]
["bitfinex","ETHUSD",1754758471942,3.674,4206.6,4206.5,2.37727326]
["bitfinex","ETHUSD",1754758472146,3.674,4206.6,4206.5,3.28097326]
["bitfinex","ETHUSD",1754758472546,3.674,4206.6,4206.5,0.4626]
["bitfinex","ETHUSD",1754758472931,0.002,4206.9,4206.5,3.28097326]
["bitfinex","ETHUSD",1754758473135,0.002,4206.9,4206.6,3.28086172]
["bitfinex","ETHUSD",1754758473336,0.002,4206.9,4206.7,2.37716024]
["bitfinex","ETHUSD",1754758473531,0.002,4206.9,4206.7,0.9037]
["bitfinex","ETHUSD",1754758473731,0.002,4206.9,4206.8,3.28080373]
["bitfinex","ETHUSD",1754758473956,0.002,4206.9,4206.8,3.40000373]
["bitfinex","ETHUSD",1754758474681,0.002,4206.9,4206.8,6.40000373]
["bitfinex","ETHUSD",1754758476145,0.002,4207.1,4207.0,2.37699072]
["bitfinex","ETHUSD",1754758476357,1e-08,4207.1,4207.0,15.73784393]
["bitfinex","ETHUSD",1754758476649,1e-08,4207.1,4207.0,8.43578487]
["bitfinex","ETHUSD",1754758477071,1e-08,4207.1,4207.0,11.98578487]
["bitfinex","ETHUSD",1754758477665,1e-08,4207.1,4207.0,11.43478487]
["bitfinex","ETHUSD",1754758478548,1e-08,4207.1,4207.0,7.76078487]
["bitfinex","ETHUSD",1754758478880,1e-08,4207.1,4207.0,11.43478487]
["bitfinex","ETHUSD",1754758479052,1e-08,4207.1,4207.0,7.76078487]
["bitfinex","ETHUSD",1754758479380,1e-08,4207.1,4207.0,11.43478487]
["bitfinex","ETHUSD",1754758479778,1e-08,4207.1,4207.0,10.99368487]
["bitfinex","ETHUSD",1754758480584,1e-08,4207.1,4207.0,11.43478487]
["bitfinex","ETHUSD",1754758481385,1e-08,4207.1,4207.0,10.99368487]
["bitfinex","ETHUSD",1754758482086,1e-08,4207.1,4207.0,7.31968487]
["bitfinex","ETHUSD",1754758482266,1e-08,4207.1,4207.0,10.99268487]
["bitfinex","ETHUSD",1754758482780,1e-08,4207.1,4207.0,11.43378487]
["bitfinex","ETHUSD",1754758483786,1e-08,4207.1,4207.0,11.55298487]
["bitfinex","ETHUSD",1754758485471,1e-08,4207.1,4207.0,11.54998487]
["bitfinex","ETHUSD",1754758488153,1e-08,4207.1,4207.0,11.13348487]
["bitfinex","ETHUSD",1754758490474,1e-08,4207.1,4207.0,10.64428487]
["bitfinex","ETHUSD",1754758492556,1e-08,4207.1,4207.0,10.64228487]
["bitfinex","ETHUSD",1754758493792,1e-08,4207.1,4207.0,11.56968487]
["bitfinex","ETHUSD",1754758496147,1e-08,4207.1,4207.0,12.11968487]
["bitfinex","ETHUSD",1754758496485,1e-08,4208.0,4207.9,5.37648233]
["bitfinex","ETHUSD",1754758496796,1e-08,4208.0,4207.9,9.38249966]
["bitfinex","ETHUSD",1754758497167,1e-08,4208.0,4207.9,10.42909966]
["bitfinex","ETHUSD",1754758500201,1e-08,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754758500408,0.002,4208.8,4208.5,2.37614351]
["bitfinex","ETHUSD",1754758500571,0.002,4208.8,4208.5,10.18306546]
["bitfinex","ETHUSD",1754758500771,0.002,4208.8,4208.5,10.30226546]
["bitfinex","ETHUSD",1754758503628,0.002,4208.8,4208.5,10.79146546]
["bitfinex","ETHUSD",1754758503779,0.002,4208.8,4208.5,11.22966546]
["bitfinex","ETHUSD",1754758504500,0.002,4208.8,4208.5,10.79146546]
["bitfinex","ETHUSD",1754758505006,0.002,4208.8,4208.5,11.22966546]
["bitfinex","ETHUSD",1754758505302,0.002,4208.8,4208.5,10.30226546]
["bitfinex","ETHUSD",1754758505504,0.002,4208.8,4208.5,6.63926546]
["bitfinex","ETHUSD",1754758505804,0.4314,4208.6,4208.5,9.15834351]
["bitfinex","ETHUSD",1754758506000,0.4314,4208.6,4208.5,6.15734351]
["bitfinex","ETHUSD",1754758506168,0.9202,4208.6,4208.5,6.15734351]
["bitfinex","ETHUSD",1754758507002,0.9202,4208.6,4208.5,9.15734351]
["bitfinex","ETHUSD",1754758507202,0.002,4208.6,4208.5,9.15734351]
["bitfinex","ETHUSD",1754758507410,0.002,4208.6,4208.5,10.31070351]
["bitfinex","ETHUSD",1754758507613,0.002,4208.6,4208.5,11.23810351]
["bitfinex","ETHUSD",1754758508181,0.002,4208.6,4208.5,10.31070351]
["bitfinex","ETHUSD",1754758511020,0.002,4208.6,4208.5,5.49534351]
["bitfinex","ETHUSD",1754758511309,0.4314,4208.6,4208.5,9.15734351]
["bitfinex","ETHUSD",1754758512512,0.9202,4208.6,4208.4,3.662]
["bitfinex","ETHUSD",1754758512713,0.4888,4208.5,4208.4,3.662]
["bitfinex","ETHUSD",1754758513015,0.9182,4208.5,4208.4,6.03819998]
["bitfinex","ETHUSD",1754758514095,0.9182,4208.5,4208.3,0.1192]
["bitfinex","ETHUSD",1754758514295,0.002,4208.6,4207.9,2.37643239]
["bitfinex","ETHUSD",1754758514296,0.4294,4208.4,4207.9,2.37643239]
["bitfinex","ETHUSD",1754758514498,0.71034422,4208.4,4208.0,6.0384215]
["bitfinex","ETHUSD",1754758514705,0.4888,4208.3,4208.0,6.0384215]
["bitfinex","ETHUSD",1754758514915,0.4294,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1754758515322,0.1192,4208.5,4208.0,3.662]
["bitfinex","ETHUSD",1754758515522,0.002,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754758516706,0.002,4208.6,4208.5,6.03814351]
["bitfinex","ETHUSD",1754758516893,0.002,4208.6,4208.5,11.11890224]
["bitfinex","ETHUSD",1754758521126,0.002,4208.6,4208.5,10.68070224]
["bitfinex","ETHUSD",1754758521336,0.002,4208.6,4208.5,6.52950224]
["bitfinex","ETHUSD",1754758521543,0.002,4208.6,4208.5,9.03814351]
["bitfinex","ETHUSD",1754758522200,0.4413,4208.6,4208.5,5.37614351]
["bitfinex","ETHUSD",1754758522410,0.8977,4208.6,4208.2,0.1192]
["bitfinex","ETHUSD",1754758522617,0.4564,4208.5,4208.0,3.7812]
["bitfinex","ETHUSD",1754758522859,0.8957,4208.5,4208.2,2.37630717]
["bitfinex","ETHUSD",1754758523017,0.4393,4208.5,4208.2,2.37630717]
["bitfinex","ETHUSD",1754758523215,0.8957,4208.4,4208.2,2.37630717]
["bitfinex","ETHUSD",1754758523422,0.4393,4208.3,4208.0,3.7812]
["bitfinex","ETHUSD",1754758523729,0.4393,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754758524245,0.4393,4208.3,4208.2,6.03831291]
["bitfinex","ETHUSD",1754758525822,0.4393,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754758526168,0.4393,4208.3,4208.2,9.03831291]
["bitfinex","ETHUSD",1754758528245,0.4393,4208.3,4208.2,6.662]
["bitfinex","ETHUSD",1754758528864,0.4393,4208.3,4208.1,3.662]
["bitfinex","ETHUSD",1754758529155,0.4393,4208.2,4208.1,3.662]
["bitfinex","ETHUSD",1754758530925,0.002,4208.6,4208.1,6.03836938]
["bitfinex","ETHUSD",1754758531130,0.4393,4208.5,4208.1,6.03836938]
["bitfinex","ETHUSD",1754758531338,0.4393,4208.4,4208.1,6.03833201]
["bitfinex","ETHUSD",1754758531651,0.002,4208.6,4208.0,0.1192]
["bitfinex","ETHUSD",1754758531840,0.4393,4208.3,4208.0,0.1192]
["bitfinex","ETHUSD",1754758532021,0.002,4208.6,4208.1,3.662]
["bitfinex","ETHUSD",1754758532223,0.4393,4208.2,4208.1,3.662]
["bitfinex","ETHUSD",1754758532437,0.4393,4208.2,4208.0,0.1192]
["bitfinex","ETHUSD",1754758532662,0.4393,4208.2,4208.1,3.662]
["bitfinex","ETHUSD",1754758532870,0.4393,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1754758533057,0.4393,4208.2,4208.0,3.7812]
["bitfinex","ETHUSD",1754758533431,0.4393,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1754758533942,0.4393,4208.4,4208.0,6.15761327]
["bitfinex","ETHUSD",1754758534154,0.002,4208.6,4208.0,6.15761327]
["bitfinex","ETHUSD",1754758534337,0.4393,4208.3,4208.1,2.37636717]
["bitfinex","ETHUSD",1754758534723,0.4393,4208.3,4208.1,6.03836717]
["bitfinex","ETHUSD",1754758534922,0.4393,4208.3,4208.2,2.37631291]
["bitfinex","ETHUSD",1754758535125,0.002,4208.6,4208.3,2.37625294]
["bitfinex","ETHUSD",1754758535548,0.4393,4208.5,4208.2,2.376296]
["bitfinex","ETHUSD",1754758535769,0.4393,4208.5,4208.3,2.37625445]
["bitfinex","ETHUSD",1754758536058,0.002,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754758536226,0.002,4208.6,4208.5,6.59664494]
["bitfinex","ETHUSD",1754758536428,0.002,4208.6,4208.5,7.49088351]
["bitfinex","ETHUSD",1754758537333,0.002,4208.6,4208.5,11.15288351]
["bitfinex","ETHUSD",1754758538152,0.002,4208.6,4208.5,10.71908351]
["bitfinex","ETHUSD",1754758538458,0.002,4208.6,4208.5,11.15288351]
["bitfinex","ETHUSD",1754758540055,0.002,4208.7,4208.6,5.37608705]
["bitfinex","ETHUSD",1754758540256,0.002,4208.7,4208.6,7.58665853]
["bitfinex","ETHUSD",1754758540830,0.002,4209.0,4208.7,5.9260306]
["bitfinex","ETHUSD",1754758541054,0.002,4209.6,4209.2,2.37574836]
["bitfinex","ETHUSD",1754758541362,0.002,4209.6,4209.3,9.15509192]
["bitfinex","ETHUSD",1754758541731,0.002,4209.6,4209.3,10.62309192]
["bitfinex","ETHUSD",1754758541732,1e-08,4209.4,4209.3,10.62309192]
["bitfinex","ETHUSD",1754758541932,0.213501,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754758541933,0.095101,4210.8,4210.7,2.37490203]
["bitfinex","ETHUSD",1754758542263,0.04,4210.9,4210.8,2.37484563]
["bitfinex","ETHUSD",1754758542476,0.04,4210.9,4210.8,6.41124563]
["bitfinex","ETHUSD",1754758542777,0.04,4210.9,4210.8,9.63844563]
["bitfinex","ETHUSD",1754758543467,0.04,4210.9,4210.8,10.07224563]
["bitfinex","ETHUSD",1754758547165,0.04,4210.9,4210.8,9.63844563]
["bitfinex","ETHUSD",1754758548350,0.04,4210.9,4210.8,10.26181711]
["bitfinex","ETHUSD",1754758549946,0.5107,4210.9,4210.8,3.7784]
["bitfinex","ETHUSD",1754758550147,0.5107,4210.9,4210.8,3.1184]
["bitfinex","ETHUSD",1754758550343,1.0046,4210.9,4210.7,3.66]
["bitfinex","ETHUSD",1754758550669,0.4939,4210.8,4210.7,3.66]
["bitfinex","ETHUSD",1754758550868,0.9646,4210.8,4210.5,0.1184]
["bitfinex","ETHUSD",1754758551180,0.5891,4210.7,4210.5,2.37501398]
["bitfinex","ETHUSD",1754758551539,0.1184,4210.7,4210.4,3.66]
["bitfinex","ETHUSD",1754758551751,0.1184,4210.7,4210.6,2.37495843]
["bitfinex","ETHUSD",1754758552066,0.04,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1754758552268,0.04,4210.9,4210.6,2.49335717]
["bitfinex","ETHUSD",1754758552485,0.5107,4210.9,4210.6,2.49335717]
["bitfinex","ETHUSD",1754758552688,0.5107,4210.9,4210.6,6.15335717]
["bitfinex","ETHUSD",1754758553588,0.04,4210.9,4210.6,0.1184]
["bitfinex","ETHUSD",1754758553793,0.9646,4210.8,4209.6,3.0]
["bitfinex","ETHUSD",1754758553991,2.37494199,4210.7,4210.2,0.1184]
["bitfinex","ETHUSD",1754758554209,2.84564199,4210.7,4210.2,0.1184]
["bitfinex","ETHUSD",1754758554360,0.9646,4210.6,4210.2,0.1184]
["bitfinex","ETHUSD",1754758554688,0.9646,4210.5,4210.2,0.1184]
["bitfinex","ETHUSD",1754758555192,0.4707,4210.4,4210.2,0.1184]
["bitfinex","ETHUSD",1754758555567,0.4939,4210.5,4210.2,0.1184]
["bitfinex","ETHUSD",1754758555770,0.4707,4210.4,4210.2,0.1184]
["bitfinex","ETHUSD",1754758555970,0.4707,4210.4,4209.7,2.37542127]
["bitfinex","ETHUSD",1754758556202,0.1184,4210.2,4209.7,2.37542127]
["bitfinex","ETHUSD",1754758556572,0.4707,4210.1,4209.7,2.37542127]
["bitfinex","ETHUSD",1754758556880,0.4707,4210.0,4209.6,3.1184]
["bitfinex","ETHUSD",1754758557068,0.6123,4210.2,4209.6,3.1184]
["bitfinex","ETHUSD",1754758557396,0.4707,4209.9,4209.6,3.1184]
["bitfinex","ETHUSD",1754758557763,0.4707,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1754758558764,0.4707,4209.9,4209.7,2.37545744]
["bitfinex","ETHUSD",1754758560193,0.4707,4209.9,4209.6,2.49390933]
["bitfinex","ETHUSD",1754758560395,0.4707,4209.9,4209.7,2.37545075]
["bitfinex","ETHUSD",1754758560592,0.4707,4209.9,4209.6,0.1184]
["bitfinex","ETHUSD",1754758560795,0.1184,4210.2,4210.1,2.37524049]
["bitfinex","ETHUSD",1754758561002,0.04,4210.9,4210.2,2.37518407]
["bitfinex","ETHUSD",1754758561300,0.1584,4210.9,4210.3,6.15252504]
["bitfinex","ETHUSD",1754758561485,0.1584,4210.9,4210.4,2.37507125]
["bitfinex","ETHUSD",1754758561665,0.1584,4210.9,4210.3,3.7774]
["bitfinex","ETHUSD",1754758561866,0.04,4210.9,4210.4,3.9312]
["bitfinex","ETHUSD",1754758562167,0.04,4210.9,4210.8,0.1184]
["bitfinex","ETHUSD",1754758562390,0.04,4210.9,4210.8,2.49324563]
["bitfinex","ETHUSD",1754758562790,0.04,4210.9,4210.8,3.42444563]
["bitfinex","ETHUSD",1754758563005,0.04,4210.9,4210.8,6.42444563]
["bitfinex","ETHUSD",1754758563198,0.04,4210.9,4210.8,7.67028243]
["bitfinex","ETHUSD",1754758565304,0.002,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754758565491,0.002,4211.4,4211.3,9.15196367]
["bitfinex","ETHUSD",1754758567970,0.002,4211.4,4211.3,9.62706367]
["bitfinex","ETHUSD",1754758568785,0.002,4211.4,4210.8,3.6206313]
["bitfinex","ETHUSD",1754758568786,0.002,4211.4,4210.9,3.659]
["bitfinex","ETHUSD",1754758569008,0.4707,4211.3,4211.0,5.37471866]
["bitfinex","ETHUSD",1754758569317,0.4707,4211.2,4210.3,0.4751]
["bitfinex","ETHUSD",1754758569478,0.4707,4211.2,4210.5,2.37501484]
["bitfinex","ETHUSD",1754758569679,2.3747894,4210.9,4210.1,2.37519141]
["bitfinex","ETHUSD",1754758569888,0.4707,4210.8,4210.1,2.37519141]
["bitfinex","ETHUSD",1754758570074,0.4707,4210.8,4210.0,3.0]
["bitfinex","ETHUSD",1754758570390,2.37496813,4210.6,4209.9,3.659]
["bitfinex","ETHUSD",1754758570590,3.33961727,4210.5,4209.7,2.37545904]
["bitfinex","ETHUSD",1754758570908,3.33961727,4210.5,4209.2,0.001]
["bitfinex","ETHUSD",1754758570909,2.3752151,4210.2,4209.5,3.658]
["bitfinex","ETHUSD",1754758571255,0.82786173,4210.5,4209.2,0.001]
["bitfinex","ETHUSD",1754758571256,0.9646,4210.1,4209.2,0.001]
["bitfinex","ETHUSD",1754758571413,3.33984357,4210.1,4209.2,2.37669473]
["bitfinex","ETHUSD",1754758571585,0.4707,4210.0,4209.2,2.37674237]
["bitfinex","ETHUSD",1754758571903,0.4707,4210.0,4209.5,2.37557799]
["bitfinex","ETHUSD",1754758572110,0.4707,4209.9,4209.4,2.37562615]
["bitfinex","ETHUSD",1754758572476,0.4939,4210.3,4209.4,0.53766262]
["bitfinex","ETHUSD",1754758572477,0.4707,4210.3,4209.4,0.53766262]
["bitfinex","ETHUSD",1754758572677,0.4707,4210.7,4209.8,2.37538958]
["bitfinex","ETHUSD",1754758572982,0.4707,4210.7,4209.6,3.0]
["bitfinex","ETHUSD",1754758575820,6.99828251,4211.1,4210.4,2.37506968]
["bitfinex","ETHUSD",1754758576005,0.69982825,4211.0,4210.1,2.37522955]
["bitfinex","ETHUSD",1754758576311,2.37650784,4211.4,4210.0,3.0]
["bitfinex","ETHUSD",1754758576312,0.002,4211.4,4210.2,0.4751]
["bitfinex","ETHUSD",1754758576480,0.002,4211.4,4210.3,3.0]
["bitfinex","ETHUSD",1754758576686,0.002,4211.4,4210.5,3.0]
["bitfinex","ETHUSD",1754758576913,0.002,4211.4,4211.0,2.3746766]
["bitfinex","ETHUSD",1754758577119,0.002,4211.4,4211.1,2.37466993]
["bitfinex","ETHUSD",1754758577410,0.002,4211.4,4210.5,3.0]
["bitfinex","ETHUSD",1754758577581,0.002,4211.4,4210.9,2.37478613]
["bitfinex","ETHUSD",1754758578412,0.002,4211.4,4211.0,2.37472488]
["bitfinex","ETHUSD",1754758578582,0.002,4211.4,4210.7,0.961]
["bitfinex","ETHUSD",1754758578787,0.002,4211.4,4210.9,0.1184]
["bitfinex","ETHUSD",1754758578987,0.002,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754758579407,0.002,4211.4,4211.3,2.86466367]
["bitfinex","ETHUSD",1754758589207,0.002,4211.4,4211.3,3.44752564]
["bitfinex","ETHUSD",1754758589704,0.002,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754758592366,0.002,4211.4,4211.3,2.86466367]
["bitfinex","ETHUSD",1754758595466,0.002,4211.4,4211.3,2.37456367]
["bitfinex","ETHUSD",1754758602938,0.002,4211.4,4210.0,0.4911]
["bitfinex","ETHUSD",1754758602939,9.66528492,4211.4,4210.0,0.4911]
["bitfinex","ETHUSD",1754758603139,5.69282849,4211.3,4210.2,2.49354052]
["bitfinex","ETHUSD",1754758603372,0.1184,4210.8,4210.2,0.1184]
["bitfinex","ETHUSD",1754758603738,0.9507,4210.7,4210.2,0.1184]
["bitfinex","ETHUSD",1754758603947,0.9507,4210.6,4210.2,0.1184]
["bitfinex","ETHUSD",1754758604146,0.9507,4210.5,4210.0,0.1194]
["bitfinex","ETHUSD",1754758604480,0.9507,4210.4,4210.0,0.1194]
["bitfinex","ETHUSD",1754758604649,0.4997,4210.4,4210.0,0.1194]
["bitfinex","ETHUSD",1754758604857,0.451,4210.3,4210.0,0.1194]
["bitfinex","ETHUSD",1754758605337,0.451,4210.2,4210.0,2.4946922]
["bitfinex","ETHUSD",1754758605542,0.451,4210.1,4210.0,0.1194]
["bitfinex","ETHUSD",1754758605970,0.451,4210.1,4210.0,2.49469691]
["bitfinex","ETHUSD",1754758606279,0.451,4210.1,4210.0,0.1194]
["bitfinex","ETHUSD",1754758606991,0.9419,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754758607142,3.64883893,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754758607464,1.27359844,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754758607636,3.31714049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754758607841,0.9419,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754758608837,3.31714049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754758610981,6.97414049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754758611367,7.52414049,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754758611562,9.4922359,4210.1,4210.0,0.001]
["bitfinex","ETHUSD",1754758612175,12.4922359,4210.1,4210.0,1e-08]
["bitfinex","ETHUSD",1754758612342,2.37591769,4208.9,4208.8,0.001]
["bitfinex","ETHUSD",1754758612548,2.37591769,4208.9,4208.6,0.041]
["bitfinex","ETHUSD",1754758612549,2.92597414,4208.8,4208.6,0.041]
["bitfinex","ETHUSD",1754758612749,4.60565651,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758612949,5.52435651,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758613171,5.64355651,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758613365,8.64355651,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758613771,4.60265651,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758613955,8.26065651,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758614161,9.30155651,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758614359,5.64355651,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758614576,6.5810306,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758615650,7.0719306,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758616508,6.1532306,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758616668,3.7772,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758617755,6.1532306,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758617958,7.00614627,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758621995,4.63011567,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758622198,7.00614627,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758622369,6.1532306,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758622766,3.7772,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758622966,6.1532306,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758623776,3.7772,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758627510,3.7772,4208.7,4208.6,0.5177]
["bitfinex","ETHUSD",1754758627930,3.7772,4208.7,4208.6,0.9831]
["bitfinex","ETHUSD",1754758628287,0.4278,4209.4,4208.6,0.9831]
["bitfinex","ETHUSD",1754758628288,0.1184,4209.0,4208.6,0.9831]
["bitfinex","ETHUSD",1754758628635,3.659,4208.9,4208.6,0.5177]
["bitfinex","ETHUSD",1754758628817,0.1192,4208.7,4208.6,0.5177]
["bitfinex","ETHUSD",1754758628992,0.1192,4208.7,4208.6,0.9831]
["bitfinex","ETHUSD",1754758630139,0.1192,4208.7,4208.6,3.35918705]
["bitfinex","ETHUSD",1754758630439,0.1192,4208.7,4208.6,0.9831]
["bitfinex","ETHUSD",1754758631499,0.1192,4208.7,4208.6,3.35918705]
["bitfinex","ETHUSD",1754758632018,0.1192,4208.7,4208.6,0.9831]
["bitfinex","ETHUSD",1754758633911,0.1192,4208.7,4208.6,3.35918705]
["bitfinex","ETHUSD",1754758634294,3.7774,4209.0,4208.8,2.3759284]
["bitfinex","ETHUSD",1754758634489,3.658,4209.4,4208.9,3.31801769]
["bitfinex","ETHUSD",1754758634716,3.7764,4209.4,4208.9,2.37591769]
["bitfinex","ETHUSD",1754758634911,3.7764,4209.4,4209.0,3.3179451]
["bitfinex","ETHUSD",1754758635088,3.7764,4209.4,4209.0,2.3758451]
["bitfinex","ETHUSD",1754758635295,3.7764,4209.4,4209.1,0.9421]
["bitfinex","ETHUSD",1754758637428,4.39159373,4209.4,4208.6,0.1602]
["bitfinex","ETHUSD",1754758637720,0.1184,4209.0,4208.8,2.37597414]
["bitfinex","ETHUSD",1754758637895,0.1184,4209.0,4208.7,0.9456]
["bitfinex","ETHUSD",1754758637896,0.1184,4209.0,4208.7,0.4931]
["bitfinex","ETHUSD",1754758638896,0.1184,4209.0,4208.7,2.86912314]
["bitfinex","ETHUSD",1754758639095,0.1184,4209.0,4208.7,2.37602314]
["bitfinex","ETHUSD",1754758639308,0.1184,4209.0,4208.8,0.4931]
["bitfinex","ETHUSD",1754758640921,0.1184,4209.0,4208.7,2.37602634]
["bitfinex","ETHUSD",1754758641102,0.1184,4209.0,4208.9,0.4931]
["bitfinex","ETHUSD",1754758641503,0.1184,4209.0,4208.7,2.37601762]
["bitfinex","ETHUSD",1754758641820,0.1184,4209.0,4208.9,0.4931]
["bitfinex","ETHUSD",1754758642127,0.1184,4209.0,4208.9,3.32151769]
["bitfinex","ETHUSD",1754758642528,0.1184,4209.0,4208.9,0.9456]
["bitfinex","ETHUSD",1754758643820,0.1184,4209.0,4208.9,3.32151769]
["bitfinex","ETHUSD",1754758644215,0.1184,4209.0,4208.9,0.9456]
["bitfinex","ETHUSD",1754758644714,0.1184,4209.0,4208.9,0.4931]
["bitfinex","ETHUSD",1754758645537,0.1184,4209.0,4208.6,2.86957322]
["bitfinex","ETHUSD",1754758645850,0.1184,4209.0,4208.6,0.041]
["bitfinex","ETHUSD",1754758646146,0.1192,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758646441,0.582,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758647026,0.1192,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758651405,0.582,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758652444,2.9580306,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758652600,3.90276592,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758653230,0.1192,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758653918,3.657,4209.0,4208.6,0.041]
["bitfinex","ETHUSD",1754758654117,0.1192,4208.7,4208.6,0.5341]
["bitfinex","ETHUSD",1754758654636,2.9580306,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758654810,0.582,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758655140,1.24349154,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758656233,0.78069154,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758656813,0.1192,4208.7,4208.6,0.9866]
["bitfinex","ETHUSD",1754758657020,0.1192,4208.7,4208.6,3.36268705]
["bitfinex","ETHUSD",1754758657606,0.1192,4208.7,4208.6,2.91018705]
["bitfinex","ETHUSD",1754758657812,0.1184,4209.0,4208.9,2.37587548]
["bitfinex","ETHUSD",1754758658007,0.1184,4209.0,4208.9,3.32147548]
["bitfinex","ETHUSD",1754758659636,0.002,4209.4,4208.9,0.9456]
["bitfinex","ETHUSD",1754758659819,0.002,4209.4,4209.0,2.37580935]
["bitfinex","ETHUSD",1754758660021,0.002,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754758660215,0.002,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1754758660434,0.002,4209.4,4209.3,3.43969192]
["bitfinex","ETHUSD",1754758661944,0.002,4209.4,4209.3,2.49409192]
["bitfinex","ETHUSD",1754758662245,0.002,4209.4,4209.3,2.37569192]
["bitfinex","ETHUSD",1754758662645,0.002,4209.4,4209.2,2.3757178]
["bitfinex","ETHUSD",1754758662842,0.002,4209.4,4209.1,0.1184]
["bitfinex","ETHUSD",1754758663045,0.4628,4209.3,4208.8,3.656]
["bitfinex","ETHUSD",1754758663350,0.002,4209.4,4208.8,2.37596601]
["bitfinex","ETHUSD",1754758663351,0.1184,4209.1,4208.8,2.37596601]
["bitfinex","ETHUSD",1754758663514,0.5812,4209.1,4208.8,2.37596601]
["bitfinex","ETHUSD",1754758664344,0.1184,4209.1,4208.9,2.37590079]
["bitfinex","ETHUSD",1754758664644,0.1184,4209.1,4209.0,2.37586124]
["bitfinex","ETHUSD",1754758665247,0.1184,4209.1,4208.9,2.37590217]
["bitfinex","ETHUSD",1754758665463,0.1184,4209.1,4208.8,2.3759703]
["bitfinex","ETHUSD",1754758666064,0.1184,4209.1,4208.7,0.4931]
["bitfinex","ETHUSD",1754758666065,0.1184,4209.1,4208.7,2.37602876]
["bitfinex","ETHUSD",1754758666265,0.5812,4209.1,4208.7,2.37602876]
["bitfinex","ETHUSD",1754758667476,0.1184,4209.1,4208.9,2.37587127]
["bitfinex","ETHUSD",1754758667766,0.1184,4209.1,4208.6,0.041]
["bitfinex","ETHUSD",1754758667933,0.69801607,4209.0,4208.6,0.041]
["bitfinex","ETHUSD",1754758668140,0.1192,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758668545,3.4383306,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758669035,0.5678,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758669271,0.1192,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758669565,0.49662,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758670066,2.8726506,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758670374,3.3212506,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758670534,0.94522,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758671550,0.49662,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758673738,0.94522,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758674549,0.49662,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758677835,0.1192,4208.7,4208.6,3.34038705]
["bitfinex","ETHUSD",1754758678067,0.002,4208.8,4208.6,0.9643]
["bitfinex","ETHUSD",1754758678285,0.002,4208.8,4208.7,3.2993306]
["bitfinex","ETHUSD",1754758681840,0.002,4208.8,4208.7,3.4185306]
["bitfinex","ETHUSD",1754758684653,0.002,4208.8,4208.7,6.4185306]
["bitfinex","ETHUSD",1754758691145,0.002,4208.8,4208.7,10.0715306]
["bitfinex","ETHUSD",1754758697381,0.002,4208.8,4208.6,0.041]
["bitfinex","ETHUSD",1754758697678,0.9398,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758698047,0.4683,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758698281,0.9398,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758698480,1.27156846,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758698656,0.9398,4208.7,4208.6,0.041]
["bitfinex","ETHUSD",1754758699704,0.002,4208.8,4208.6,0.041]
["bitfinex","ETHUSD",1754758699887,0.002,4208.8,4208.7,3.3056306]
["bitfinex","ETHUSD",1754758702894,0.002,4208.8,4208.7,2.8458306]
["bitfinex","ETHUSD",1754758705316,0.002,4208.8,4208.7,6.4978306]
["bitfinex","ETHUSD",1754758705603,0.002,4208.8,4208.7,7.43540538]
["bitfinex","ETHUSD",1754758706104,0.002,4208.8,4208.7,10.43540538]
["bitfinex","ETHUSD",1754758706303,0.002,4208.8,4208.7,10.89520538]
["bitfinex","ETHUSD",1754758707508,0.002,4208.8,4208.7,11.01440538]
["bitfinex","ETHUSD",1754758708492,0.002,4208.8,4208.7,10.55460538]
["bitfinex","ETHUSD",1754758710242,0.002,4208.8,4208.7,10.08480538]
["bitfinex","ETHUSD",1754758711126,0.002,4209.3,4209.2,2.37574836]
["bitfinex","ETHUSD",1754758711303,0.002,4209.3,4209.2,18.93897184]
["bitfinex","ETHUSD",1754758711496,0.002,4209.3,4209.2,19.05737184]
["bitfinex","ETHUSD",1754758711697,0.002,4209.3,4209.2,19.98697184]
["bitfinex","ETHUSD",1754758714509,0.002,4209.7,4209.6,2.37552261]
["bitfinex","ETHUSD",1754758714816,0.002,4210.0,4209.6,2.37552261]
["bitfinex","ETHUSD",1754758714817,1e-08,4210.0,4209.9,5.92535333]
["bitfinex","ETHUSD",1754758715014,0.002,4210.9,4210.2,2.37518407]
["bitfinex","ETHUSD",1754758715216,0.002,4210.9,4210.2,18.81923271]
["bitfinex","ETHUSD",1754758715508,0.9418,4210.3,4208.7,0.93757478]
["bitfinex","ETHUSD",1754758715707,0.9398,4210.2,4209.4,2.37562908]
["bitfinex","ETHUSD",1754758715930,0.9398,4210.1,4209.4,2.37562908]
["bitfinex","ETHUSD",1754758716121,2.37520487,4210.2,4209.4,2.37562908]
["bitfinex","ETHUSD",1754758716417,0.9398,4210.0,4209.2,2.37572659]
["bitfinex","ETHUSD",1754758716610,0.002,4209.8,4209.3,3.656]
["bitfinex","ETHUSD",1754758716816,0.9398,4209.7,4209.3,3.656]
["bitfinex","ETHUSD",1754758717116,0.9398,4209.6,4209.1,2.37575257]
["bitfinex","ETHUSD",1754758717317,0.9398,4209.5,4209.1,6.03380457]
["bitfinex","ETHUSD",1754758717514,0.33371914,4209.8,4209.2,2.37574591]
["bitfinex","ETHUSD",1754758717741,0.9398,4209.4,4209.2,6.03274591]
["bitfinex","ETHUSD",1754758718011,0.9398,4209.4,4209.2,2.37574591]
["bitfinex","ETHUSD",1754758718012,0.4683,4209.3,4209.2,2.37574591]
["bitfinex","ETHUSD",1754758719254,0.4683,4209.3,4209.1,6.03179872]
["bitfinex","ETHUSD",1754758719544,0.4683,4209.2,4209.1,6.03179872]
["bitfinex","ETHUSD",1754758722181,0.4683,4209.6,4209.1,3.656]
["bitfinex","ETHUSD",1754758722347,0.4683,4209.5,4209.2,2.37574836]
["bitfinex","ETHUSD",1754758722867,0.4683,4209.5,4209.3,2.37567896]
["bitfinex","ETHUSD",1754758723377,0.002,4209.8,4209.4,4.1228]
["bitfinex","ETHUSD",1754758723576,0.002,4209.8,4209.6,2.37548166]
["bitfinex","ETHUSD",1754758723742,0.002,4209.8,4209.6,6.02848166]
["bitfinex","ETHUSD",1754758724076,0.4703,4209.8,4209.6,6.02848166]
["bitfinex","ETHUSD",1754758725366,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758726552,0.002,4209.8,4209.6,6.02851092]
["bitfinex","ETHUSD",1754758727079,0.4703,4209.8,4209.6,6.02851092]
["bitfinex","ETHUSD",1754758727377,0.4703,4209.8,4209.6,3.653]
["bitfinex","ETHUSD",1754758727577,0.4703,4209.8,4209.5,2.37556297]
["bitfinex","ETHUSD",1754758728283,0.4703,4209.8,4209.5,2.37555388]
["bitfinex","ETHUSD",1754758728657,0.002,4209.8,4209.6,2.37550742]
["bitfinex","ETHUSD",1754758728964,0.4736,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758733189,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758734301,0.002,4209.8,4209.6,2.37550857]
["bitfinex","ETHUSD",1754758734472,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758736794,0.002,4209.8,4209.6,2.37551224]
["bitfinex","ETHUSD",1754758736994,0.4716,4209.7,4209.6,2.37551224]
["bitfinex","ETHUSD",1754758737197,0.4716,4209.7,4209.5,2.37557815]
["bitfinex","ETHUSD",1754758737516,0.4716,4209.6,4209.5,2.37557815]
["bitfinex","ETHUSD",1754758737712,0.4716,4209.6,4209.2,0.001]
["bitfinex","ETHUSD",1754758737927,0.481,4209.5,4209.2,0.001]
["bitfinex","ETHUSD",1754758738424,0.4716,4209.4,4209.2,0.001]
["bitfinex","ETHUSD",1754758738824,0.481,4209.5,4209.2,0.001]
["bitfinex","ETHUSD",1754758739000,0.4716,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758740419,0.59,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758740729,1.071,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758741100,0.59,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758743729,3.98081396,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758743934,3.44669192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758744230,1.071,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758744404,4.722,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758744808,7.09769192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758745223,8.04501343,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758746732,5.66932151,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758747036,5.18832151,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758749107,7.56401343,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758750734,5.18832151,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758751118,7.56401343,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758752361,5.18832151,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758753067,7.56401343,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758753270,5.18832151,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758754232,3.7694,4209.3,4209.2,0.5001]
["bitfinex","ETHUSD",1754758754431,3.7694,4209.3,4209.2,0.9344]
["bitfinex","ETHUSD",1754758754626,3.7694,4209.3,4209.2,0.5001]
["bitfinex","ETHUSD",1754758757272,0.1184,4209.3,4209.2,0.4649]
["bitfinex","ETHUSD",1754758757476,0.1184,4209.5,4209.4,2.37561476]
["bitfinex","ETHUSD",1754758757634,0.1184,4209.5,4209.4,3.87528107]
["bitfinex","ETHUSD",1754758757832,3.65,4209.6,4209.5,2.37557904]
["bitfinex","ETHUSD",1754758758028,3.65,4209.6,4209.5,3.30687904]
["bitfinex","ETHUSD",1754758758242,0.002,4209.8,4209.6,2.37552261]
["bitfinex","ETHUSD",1754758758441,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758758641,0.002,4209.8,4209.7,2.83936618]
["bitfinex","ETHUSD",1754758758865,0.002,4209.8,4209.7,3.30676618]
["bitfinex","ETHUSD",1754758770115,0.002,4209.8,4209.7,2.83936618]
["bitfinex","ETHUSD",1754758770782,0.002,4209.8,4209.7,3.30676618]
["bitfinex","ETHUSD",1754758770988,0.002,4209.8,4209.7,3.93183646]
["bitfinex","ETHUSD",1754758771619,0.002,4209.8,4209.7,13.60605557]
["bitfinex","ETHUSD",1754758771819,0.002,4209.8,4209.7,16.60605557]
["bitfinex","ETHUSD",1754758772324,0.002,4209.8,4209.7,16.72445557]
["bitfinex","ETHUSD",1754758773522,0.002,4209.8,4209.7,3.11893646]
["bitfinex","ETHUSD",1754758773720,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758774821,0.4466,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758777007,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758783021,0.002,4209.8,4209.6,2.37551576]
["bitfinex","ETHUSD",1754758783222,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758784119,0.002,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1754758784120,0.4466,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1754758784349,0.74083462,4209.8,4209.4,0.1184]
["bitfinex","ETHUSD",1754758784617,0.1184,4209.5,4209.3,2.37569192]
["bitfinex","ETHUSD",1754758785149,0.1184,4209.5,4209.3,2.83959192]
["bitfinex","ETHUSD",1754758785346,0.1184,4209.5,4209.2,2.37673278]
["bitfinex","ETHUSD",1754758785548,0.4446,4209.4,4209.2,0.001]
["bitfinex","ETHUSD",1754758785967,0.4446,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758786936,0.9259,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758787154,0.4446,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758789838,0.1184,4209.5,4209.2,2.37674836]
["bitfinex","ETHUSD",1754758790040,0.5818,4209.5,4209.2,0.001]
["bitfinex","ETHUSD",1754758790524,0.1184,4209.5,4209.2,0.001]
["bitfinex","ETHUSD",1754758790729,0.1184,4209.5,4209.3,2.37564581]
["bitfinex","ETHUSD",1754758790924,0.1184,4209.5,4209.3,2.84054581]
["bitfinex","ETHUSD",1754758791263,3.65,4209.8,4209.6,2.3754703]
["bitfinex","ETHUSD",1754758791560,3.65,4209.8,4209.6,2.8403703]
["bitfinex","ETHUSD",1754758791859,3.65,4209.8,4209.6,0.4649]
["bitfinex","ETHUSD",1754758792057,3.65,4209.8,4209.5,2.37556413]
["bitfinex","ETHUSD",1754758793740,4.1134,4209.8,4209.5,2.37556413]
["bitfinex","ETHUSD",1754758793941,3.65,4209.8,4209.6,2.37551648]
["bitfinex","ETHUSD",1754758794142,3.65,4209.8,4209.6,2.84041648]
["bitfinex","ETHUSD",1754758794459,3.65,4209.8,4209.6,0.4649]
["bitfinex","ETHUSD",1754758794660,3.65,4209.8,4209.5,2.37557114]
["bitfinex","ETHUSD",1754758795873,3.65,4209.8,4209.5,2.84047114]
["bitfinex","ETHUSD",1754758796562,3.65,4209.8,4209.5,0.4649]
["bitfinex","ETHUSD",1754758797002,3.65,4209.8,4209.4,2.37563263]
["bitfinex","ETHUSD",1754758797210,0.4634,4209.7,4209.2,0.001]
["bitfinex","ETHUSD",1754758797412,0.1184,4209.5,4209.3,2.37569017]
["bitfinex","ETHUSD",1754758798477,0.1184,4209.5,4209.2,2.37673345]
["bitfinex","ETHUSD",1754758799002,0.1184,4209.5,4209.2,2.84163345]
["bitfinex","ETHUSD",1754758799683,0.1184,4209.5,4209.3,2.37568804]
["bitfinex","ETHUSD",1754758799999,0.1184,4209.5,4209.2,0.4659]
["bitfinex","ETHUSD",1754758800520,0.1184,4209.5,4209.2,0.001]
["bitfinex","ETHUSD",1754758800804,0.4634,4209.4,4209.2,0.001]
["bitfinex","ETHUSD",1754758800970,0.1184,4209.5,4209.2,0.001]
["bitfinex","ETHUSD",1754758801173,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758801404,0.002,4209.8,4209.7,16.64443995]
["bitfinex","ETHUSD",1754758801602,0.002,4209.8,4209.7,16.62068529]
["bitfinex","ETHUSD",1754758801905,0.002,4209.8,4209.7,6.94646618]
["bitfinex","ETHUSD",1754758802221,0.002,4209.8,4209.7,6.29946618]
["bitfinex","ETHUSD",1754758802381,0.002,4209.8,4209.7,5.37546618]
["bitfinex","ETHUSD",1754758802578,0.002,4209.8,4209.5,2.37555526]
["bitfinex","ETHUSD",1754758803075,0.002,4209.8,4209.2,3.001]
["bitfinex","ETHUSD",1754758803281,0.002,4209.8,4209.5,5.37553361]
["bitfinex","ETHUSD",1754758803531,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758803983,0.002,4209.8,4209.7,3.29946618]
["bitfinex","ETHUSD",1754758804334,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758804630,0.002,4209.8,4209.6,2.37551427]
["bitfinex","ETHUSD",1754758804841,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758805042,0.002,4209.8,4209.5,0.4649]
["bitfinex","ETHUSD",1754758805224,0.002,4209.8,4209.5,2.37557497]
["bitfinex","ETHUSD",1754758805406,0.002,4209.8,4209.3,0.71081]
["bitfinex","ETHUSD",1754758805607,0.002,4209.8,4209.5,0.4649]
["bitfinex","ETHUSD",1754758805920,0.002,4209.8,4209.7,2.37546618]
["bitfinex","ETHUSD",1754758806244,0.002,4209.8,4209.6,0.924]
["bitfinex","ETHUSD",1754758806532,0.9575,4209.7,4209.2,0.001]
["bitfinex","ETHUSD",1754758806713,2.37566087,4209.4,4209.2,0.001]
["bitfinex","ETHUSD",1754758807131,2.83909192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758807945,3.33319192,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758808640,13.55741103,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758808947,17.0677669,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758809102,17.28927849,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758809310,19.12780075,4209.3,4209.2,0.001]
["bitfinex","ETHUSD",1754758810001,19.12780075,4209.3,4209.2,1e-08]
["bitfinex","ETHUSD",1754758810002,19.34915135,4209.3,4209.2,1e-08]
["bitfinex","ETHUSD",1754758810203,2.92591769,4208.9,4208.7,0.001]
["bitfinex","ETHUSD",1754758810425,19.2461368,4208.9,4208.7,0.001]
["bitfinex","ETHUSD",1754758810705,12.96295179,4208.9,4208.7,0.001]
["bitfinex","ETHUSD",1754758811205,13.08135179,4208.9,4208.7,0.001]
["bitfinex","ETHUSD",1754758812863,13.59029451,4208.9,4208.8,1e-08]
["bitfinex","ETHUSD",1754758813227,5.9260306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754758813764,6.8835306,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754758813962,8.52502448,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754758815566,9.03317102,4208.7,4208.6,1e-08]
["bitfinex","ETHUSD",1754758815739,2.92619998,4208.4,4208.3,1e-08]
["bitfinex","ETHUSD",1754758815940,2.92631291,4208.2,4208.1,1e-08]
["bitfinex","ETHUSD",1754758816262,0.55,4207.9,4207.3,0.001]
["bitfinex","ETHUSD",1754758816565,6.57348233,4207.9,4207.3,0.001]
["bitfinex","ETHUSD",1754758816733,7.53098233,4207.9,4207.3,0.001]
["bitfinex","ETHUSD",1754758817969,19.49202809,4207.9,4207.3,0.001]
["bitfinex","ETHUSD",1754758819129,22.49202809,4207.9,4207.3,0.001]
["bitfinex","ETHUSD",1754758819336,24.55206194,4207.9,4207.3,0.001]
["bitfinex","ETHUSD",1754758820272,2.92670825,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1754758820432,9.57370825,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1754758820637,10.51720825,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1754758821158,10.73159625,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1754758821348,12.85046928,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1754758821660,13.63501397,4207.5,4207.3,0.001]
["bitfinex","ETHUSD",1754758823144,13.16631397,4207.5,4207.1,1e-08]
["bitfinex","ETHUSD",1754758823345,2.92687773,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754758823550,11.03712902,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754758823779,23.94167478,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754758824250,24.44699545,4207.2,4207.1,1e-08]
["bitfinex","ETHUSD",1754758825859,2.37721675,4206.6,4206.5,0.001]
["bitfinex","ETHUSD",1754758826066,9.81293843,4206.6,4206.5,0.001]
["bitfinex","ETHUSD",1754758826681,2.92744282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754758826892,9.57544282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754758827995,9.57544282,4206.2,4206.1,0.8868]
["bitfinex","ETHUSD",1754758828296,10.77072366,4206.2,4206.1,0.8868]
["bitfinex","ETHUSD",1754758829896,3.648,4206.2,4206.1,0.8868]
["bitfinex","ETHUSD",1754758830300,6.02544282,4206.2,4206.1,0.8868]
["bitfinex","ETHUSD",1754758831961,3.648,4206.2,4206.1,0.8868]
["bitfinex","ETHUSD",1754758832498,6.02544282,4206.2,4206.1,0.8868]
["bitfinex","ETHUSD",1754758833268,6.14464282,4206.2,4206.1,0.8868]
["bitfinex","ETHUSD",1754758834164,7.54684087,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754758834410,8.02164087,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754758835888,0.23772168,4206.6,4206.1,0.8868]
["bitfinex","ETHUSD",1754758836131,0.1192,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754758836331,6.15164282,4206.2,4206.1,0.001]
["bitfinex","ETHUSD",1754758836692,6.15164282,4206.2,4206.1,0.8868]
["bitfinex","ETHUSD",1754758837093,3.7742,4206.2,4206.1,0.8868]
["bitfinex","ETHUSD",1754758838226,2.92749934,4206.1,4205.6,0.04]
["bitfinex","ETHUSD",1754758838399,4.18809857,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754758838605,10.32933351,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754758838800,12.56532983,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754758839104,12.40203126,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754758839308,22.09252715,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754758841203,22.09258814,4205.7,4205.6,0.04]
["bitfinex","ETHUSD",1754758841430,0.55,4205.5,4204.6,0.04]
["bitfinex","ETHUSD",1754758841725,2.37829096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758841944,6.05329096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758842150,6.56140121,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758842352,6.56156937,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758842536,7.45554752,4204.7,4204.6,0.9258]
["bitfinex","ETHUSD",1754758842719,3.675,4204.7,4204.6,0.9258]
["bitfinex","ETHUSD",1754758843245,3.68,4204.8,4204.6,0.9258]
["bitfinex","ETHUSD",1754758843647,3.68,4204.8,4204.7,0.8858]
["bitfinex","ETHUSD",1754758844463,0.50857321,4205.1,4204.7,0.8858]
["bitfinex","ETHUSD",1754758844630,3.679,4205.0,4204.8,0.8858]
["bitfinex","ETHUSD",1754758844817,3.679,4205.0,4204.6,0.04]
["bitfinex","ETHUSD",1754758844818,3.679,4205.0,4204.9,0.8858]
["bitfinex","ETHUSD",1754758845668,3.679,4205.0,4204.9,2.83537784]
["bitfinex","ETHUSD",1754758845823,4.0469,4205.0,4204.6,0.04]
["bitfinex","ETHUSD",1754758846029,2.37829096,4204.7,4204.6,0.04]
["bitfinex","ETHUSD",1754758846246,6.56629894,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754758846646,9.56629894,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754758846818,9.78672881,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754758847024,11.15101263,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754758848348,11.27021263,4204.7,4204.6,0.041]
["bitfinex","ETHUSD",1754758848855,11.27021263,4204.7,4203.7,0.001]
["bitfinex","ETHUSD",1754758848856,2.37880013,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754758849153,6.57380811,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754758849364,6.69300811,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754758849567,0.62720798,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754758849766,0.1192,4203.8,4203.7,0.9572]
["bitfinex","ETHUSD",1754758849948,3.8072,4203.8,4203.7,0.9572]
["bitfinex","ETHUSD",1754758850751,3.8062,4203.8,4203.7,0.9572]
["bitfinex","ETHUSD",1754758851067,3.8062,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754758851271,6.85424476,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754758851769,4.98297939,4203.8,4203.7,0.9572]
["bitfinex","ETHUSD",1754758851938,4.98297939,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754758852763,7.36177952,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754758853068,4.98297939,4203.8,4203.7,0.001]
["bitfinex","ETHUSD",1754758853237,4.98297939,4203.8,4203.7,0.9572]
["bitfinex","ETHUSD",1754758853238,4.31373476,4203.8,4203.7,0.9572]
["bitfinex","ETHUSD",1754758853444,3.8062,4203.8,4203.7,0.9572]
["bitfinex","ETHUSD",1754758854440,0.1192,4203.8,4203.7,0.4884]
["bitfinex","ETHUSD",1754758854642,3.8032,4203.8,4203.7,0.9572]
["bitfinex","ETHUSD",1754758855047,0.1192,4203.8,4203.7,0.9572]
["bitfinex","ETHUSD",1754758855368,3.8032,4203.8,4203.7,0.9572]
["bitfinex","ETHUSD",1754758855539,3.8042,4203.8,4203.7,3.33605672]
["bitfinex","ETHUSD",1754758855946,0.1192,4203.8,4203.7,3.33605672]
["bitfinex","ETHUSD",1754758856146,3.8042,4203.8,4203.7,3.91155727]
["bitfinex","ETHUSD",1754758857081,3.8042,4203.8,4203.7,3.33605672]
["bitfinex","ETHUSD",1754758860188,3.8002,4203.8,4203.7,3.33605672]
["bitfinex","ETHUSD",1754758860391,0.1192,4203.8,4203.7,3.33605672]
["bitfinex","ETHUSD",1754758860589,0.1192,4204.3,4204.2,2.3785738]
["bitfinex","ETHUSD",1754758860812,3.683,4204.5,4204.2,1.19405738]
["bitfinex","ETHUSD",1754758861018,0.50776459,4205.5,4204.1,0.1192]
["bitfinex","ETHUSD",1754758861170,0.1192,4204.9,4204.5,2.37838935]
["bitfinex","ETHUSD",1754758861377,3.683,4204.8,4204.6,0.9562]
["bitfinex","ETHUSD",1754758861800,3.683,4204.8,4204.7,0.9562]
["bitfinex","ETHUSD",1754758862004,3.683,4204.8,4204.5,2.37838963]
["bitfinex","ETHUSD",1754758862201,3.683,4204.8,4204.6,0.4874]
["bitfinex","ETHUSD",1754758863078,3.683,4204.8,4204.1,0.1192]
["bitfinex","ETHUSD",1754758863279,3.683,4204.8,4204.0,2.8660404]
["bitfinex","ETHUSD",1754758863280,4.53552,4204.8,4204.0,2.8660404]
["bitfinex","ETHUSD",1754758863479,4.53552,4204.8,4204.3,2.37851666]
["bitfinex","ETHUSD",1754758864031,4.06322,4204.8,4204.4,0.4874]
["bitfinex","ETHUSD",1754758864187,2.3778932,4205.5,4204.4,0.4874]
["bitfinex","ETHUSD",1754758864188,3.4723,4205.5,4204.4,0.9562]
["bitfinex","ETHUSD",1754758864390,0.1192,4204.5,4204.4,2.37842728]
["bitfinex","ETHUSD",1754758864620,3.682,4204.5,4204.4,2.37842728]
["bitfinex","ETHUSD",1754758864917,3.682,4204.5,4203.8,2.37875267]
["bitfinex","ETHUSD",1754758864918,3.682,4204.5,4203.9,2.86613591]
["bitfinex","ETHUSD",1754758865118,3.8012,4204.5,4203.9,2.86613591]
["bitfinex","ETHUSD",1754758865358,3.682,4204.5,4203.9,2.86613615]
["bitfinex","ETHUSD",1754758865556,0.1192,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1754758865751,3.8032,4204.1,4204.0,2.37868696]
["bitfinex","ETHUSD",1754758865910,3.8032,4204.1,4204.0,2.86608696]
["bitfinex","ETHUSD",1754758866113,3.8032,4204.1,4204.0,3.33488696]
["bitfinex","ETHUSD",1754758866835,0.1192,4204.5,4204.2,2.37855729]
["bitfinex","ETHUSD",1754758867010,3.8022,4204.5,4204.3,3.33470199]
["bitfinex","ETHUSD",1754758867210,3.8022,4204.5,4204.3,2.86590199]
["bitfinex","ETHUSD",1754758867611,3.8022,4204.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1754758868019,3.8022,4204.5,4204.4,2.86586066]
["bitfinex","ETHUSD",1754758868622,3.8022,4204.5,4204.4,0.4874]
["bitfinex","ETHUSD",1754758869029,3.8022,4204.5,4204.4,2.86586066]
["bitfinex","ETHUSD",1754758869860,0.1192,4204.9,4204.5,2.37838065]
["bitfinex","ETHUSD",1754758870011,3.683,4204.8,4204.5,0.4874]
["bitfinex","ETHUSD",1754758871006,3.683,4204.8,4204.4,2.84725294]
["bitfinex","ETHUSD",1754758871007,3.683,4204.8,4204.6,2.37833386]
["bitfinex","ETHUSD",1754758871206,0.1192,4204.9,4204.7,3.33448231]
["bitfinex","ETHUSD",1754758871411,3.683,4204.8,4204.7,3.33448231]
["bitfinex","ETHUSD",1754758871815,3.683,4204.8,4204.7,0.9562]
["bitfinex","ETHUSD",1754758872057,3.683,4204.8,4204.3,2.37951031]
["bitfinex","ETHUSD",1754758872371,3.682,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1754758872575,0.1192,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754758872764,3.687,4205.0,4204.7,0.9562]
["bitfinex","ETHUSD",1754758873080,3.687,4205.0,4204.9,2.37817784]
["bitfinex","ETHUSD",1754758873276,3.687,4205.0,4204.9,3.33437784]
["bitfinex","ETHUSD",1754758873477,3.687,4205.0,4204.7,0.1192]
["bitfinex","ETHUSD",1754758873647,0.1192,4204.8,4204.2,0.1192]
["bitfinex","ETHUSD",1754758874166,6.90612967,4205.0,4203.9,2.37873734]
["bitfinex","ETHUSD",1754758874167,0.1192,4204.4,4203.9,2.37873264]
["bitfinex","ETHUSD",1754758874347,0.1192,4204.4,4203.8,0.1192]
["bitfinex","ETHUSD",1754758874552,3.688,4204.4,4204.3,3.33571723]
["bitfinex","ETHUSD",1754758874879,0.1192,4204.6,4204.5,2.37840409]
["bitfinex","ETHUSD",1754758875078,0.1192,4204.6,4204.5,3.33460409]
["bitfinex","ETHUSD",1754758875252,0.1192,4204.6,4204.5,0.9562]
["bitfinex","ETHUSD",1754758875453,3.688,4204.8,4204.5,0.9562]
["bitfinex","ETHUSD",1754758875454,3.688,4204.8,4204.5,3.33458448]
["bitfinex","ETHUSD",1754758875876,0.1192,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754758876081,3.688,4204.9,4204.8,2.85389258]
["bitfinex","ETHUSD",1754758876288,3.688,4204.9,4204.8,3.92929258]
["bitfinex","ETHUSD",1754758877984,0.1192,4205.4,4204.8,1.55105819]
["bitfinex","ETHUSD",1754758878284,3.688,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1754758878686,0.1192,4205.7,4205.2,2.37800818]
["bitfinex","ETHUSD",1754758878687,0.002,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754758878889,0.002,4205.6,4205.5,2.86583854]
["bitfinex","ETHUSD",1754758879261,0.002,4205.6,4205.5,3.29893854]
["bitfinex","ETHUSD",1754758880365,3.688,4205.6,4205.5,3.98582756]
["bitfinex","ETHUSD",1754758880994,0.002,4205.6,4205.5,3.98582756]
["bitfinex","ETHUSD",1754758881173,3.688,4205.6,4205.5,3.98582756]
["bitfinex","ETHUSD",1754758881574,0.002,4205.6,4205.5,3.98582756]
["bitfinex","ETHUSD",1754758884891,0.002,4205.6,4205.5,4.00960594]
["bitfinex","ETHUSD",1754758885098,0.002,4205.6,4205.5,3.98582756]
["bitfinex","ETHUSD",1754758885268,0.002,4205.6,4205.5,6.98582756]
["bitfinex","ETHUSD",1754758887677,0.002,4205.6,4205.5,6.06472756]
["bitfinex","ETHUSD",1754758887977,0.002,4205.6,4205.5,0.1192]
["bitfinex","ETHUSD",1754758888177,0.002,4205.6,4205.3,2.37793923]
["bitfinex","ETHUSD",1754758888178,0.4686,4205.6,4205.3,2.37793923]
["bitfinex","ETHUSD",1754758888380,0.4686,4205.6,4205.2,2.49719366]
["bitfinex","ETHUSD",1754758888586,0.4686,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754758889396,0.002,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754758890211,0.4686,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754758890423,0.002,4205.6,4205.5,3.29893854]
["bitfinex","ETHUSD",1754758890581,0.002,4205.6,4205.5,6.7864422]
["bitfinex","ETHUSD",1754758890785,0.002,4205.6,4205.5,6.9056422]
["bitfinex","ETHUSD",1754758891480,0.002,4205.6,4205.5,5.49703854]
["bitfinex","ETHUSD",1754758893579,0.002,4205.6,4205.5,2.49703854]
["bitfinex","ETHUSD",1754758896400,0.002,4205.6,4205.5,2.98503854]
["bitfinex","ETHUSD",1754758896802,0.002,4205.6,4205.5,3.41813854]
["bitfinex","ETHUSD",1754758897879,0.002,4205.6,4205.5,3.44191692]
["bitfinex","ETHUSD",1754758898076,0.002,4205.6,4205.5,4.23492278]
["bitfinex","ETHUSD",1754758898280,0.002,4205.6,4203.1,2.93328308]
["bitfinex","ETHUSD",1754758898281,0.002,4205.6,4204.9,0.488]
["bitfinex","ETHUSD",1754758898485,0.4666,4205.5,4205.3,2.37790961]
["bitfinex","ETHUSD",1754758899220,0.4666,4205.4,4205.3,2.37790961]
["bitfinex","ETHUSD",1754758900203,3.686,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1754758900899,3.688,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754758903285,3.688,4205.6,4205.4,2.37788818]
["bitfinex","ETHUSD",1754758903918,3.688,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754758904616,5.03202,4205.6,4205.1,2.37805244]
["bitfinex","ETHUSD",1754758904822,0.4666,4205.5,4205.0,0.1192]
["bitfinex","ETHUSD",1754758905126,0.1192,4205.1,4204.5,2.37840409]
["bitfinex","ETHUSD",1754758905340,4.1486,4205.0,4204.6,2.37834446]
["bitfinex","ETHUSD",1754758905623,0.4666,4204.9,4204.4,2.49765595]
["bitfinex","ETHUSD",1754758905830,0.4666,4204.8,4204.4,0.1192]
["bitfinex","ETHUSD",1754758906033,0.4666,4204.8,4204.3,2.37950531]
["bitfinex","ETHUSD",1754758906326,0.4666,4204.7,4204.4,2.37845325]
["bitfinex","ETHUSD",1754758906952,0.1192,4204.8,4204.4,2.37845325]
["bitfinex","ETHUSD",1754758907132,3.681,4205.1,4205.0,2.37812128]
["bitfinex","ETHUSD",1754758907298,3.681,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754758908007,0.14404836,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754758908207,3.82604836,4205.6,4205.5,2.37783854]
["bitfinex","ETHUSD",1754758909517,3.82604836,4205.6,4204.9,2.49736768]
["bitfinex","ETHUSD",1754758909518,2.37783854,4205.5,4204.4,2.37846066]
["bitfinex","ETHUSD",1754758909719,0.1192,4204.8,4204.4,2.37846066]
["bitfinex","ETHUSD",1754758909933,4.1436,4204.7,4204.4,2.37846066]
["bitfinex","ETHUSD",1754758910597,0.4506,4204.6,4204.2,0.1192]
["bitfinex","ETHUSD",1754758910996,0.4506,4204.6,4204.3,2.37950975]
["bitfinex","ETHUSD",1754758911998,0.4506,4204.6,4204.4,2.37845957]
["bitfinex","ETHUSD",1754758912198,3.693,4204.7,4204.4,2.37845957]
["bitfinex","ETHUSD",1754758913126,3.693,4204.7,4204.5,2.3783895]
["bitfinex","ETHUSD",1754758913444,0.4506,4204.6,4204.3,0.001]
["bitfinex","ETHUSD",1754758914247,0.4506,4204.6,4204.3,2.37950925]
["bitfinex","ETHUSD",1754758914539,0.1192,4204.8,4204.3,2.37950925]
["bitfinex","ETHUSD",1754758914847,3.688,4204.7,4204.3,2.37950925]
["bitfinex","ETHUSD",1754758915147,3.688,4204.7,4204.4,2.37844419]
["bitfinex","ETHUSD",1754758915322,3.688,4204.7,4204.4,2.37844927]
["bitfinex","ETHUSD",1754758915626,3.688,4204.7,4204.3,2.37950699]
["bitfinex","ETHUSD",1754758916439,3.688,4204.7,4204.4,2.3784601]
["bitfinex","ETHUSD",1754758916810,0.1192,4204.8,4204.5,2.37835873]
["bitfinex","ETHUSD",1754758917009,3.688,4204.7,4204.5,2.37835873]
["bitfinex","ETHUSD",1754758918026,3.688,4204.7,4204.3,0.001]
["bitfinex","ETHUSD",1754758918350,0.1192,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754758919138,2.94826066,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754758919435,0.5698,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754758920519,2.94826066,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754758921935,3.43096066,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754758922243,4.41876377,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754758923246,3.93606377,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754758923410,7.61806377,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754758923938,8.10076377,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754758924142,7.98156377,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754758925107,7.49886377,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754758925307,8.53156377,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754758925856,11.53156377,4204.4,4204.3,0.001]
["bitfinex","ETHUSD",1754758926205,11.53156377,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1754758926435,7.84956377,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1754758926840,11.52956377,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1754758927229,11.04786377,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1754758927434,11.53056377,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1754758928353,10.04726377,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1754758928561,7.04726377,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1754758929183,3.36626377,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1754758929477,0.4506,4205.4,4204.3,0.92150001]
["bitfinex","ETHUSD",1754758929630,3.681,4205.3,4204.3,0.92150001]
["bitfinex","ETHUSD",1754758929824,2.37819921,4204.9,4204.3,0.92150001]
["bitfinex","ETHUSD",1754758930132,3.681,4204.8,4204.3,0.92150001]
["bitfinex","ETHUSD",1754758930445,3.681,4204.7,4204.4,0.9215]
["bitfinex","ETHUSD",1754758930646,3.681,4204.7,4204.3,2.37850076]
["bitfinex","ETHUSD",1754758930841,3.681,4204.7,4204.4,0.9215]
["bitfinex","ETHUSD",1754758931229,3.681,4204.7,4204.5,0.9215]
["bitfinex","ETHUSD",1754758931859,3.681,4204.7,4204.6,0.9215]
["bitfinex","ETHUSD",1754758932361,0.002,4204.9,4204.6,0.9215]
["bitfinex","ETHUSD",1754758932534,0.002,4204.9,4204.6,0.468]
["bitfinex","ETHUSD",1754758932859,3.679,4204.8,4204.7,0.4535]
["bitfinex","ETHUSD",1754758933058,0.002,4204.9,4204.7,0.9215]
["bitfinex","ETHUSD",1754758933356,3.678,4204.8,4204.7,3.29979096]
["bitfinex","ETHUSD",1754758933758,3.678,4204.8,4204.7,3.8676103]
["bitfinex","ETHUSD",1754758934328,3.678,4204.8,4204.7,3.29979096]
["bitfinex","ETHUSD",1754758935125,3.678,4204.8,4204.6,0.1192]
["bitfinex","ETHUSD",1754758935327,3.7972,4204.8,4204.5,2.37837826]
["bitfinex","ETHUSD",1754758935732,3.7972,4204.8,4204.6,0.9215]
["bitfinex","ETHUSD",1754758935733,0.1192,4204.8,4204.6,0.9215]
["bitfinex","ETHUSD",1754758935961,3.678,4204.7,4204.6,2.37834752]
["bitfinex","ETHUSD",1754758936564,3.678,4204.7,4204.6,3.29984752]
["bitfinex","ETHUSD",1754758937469,0.1192,4204.8,4204.7,2.37829096]
["bitfinex","ETHUSD",1754758937700,0.1192,4204.8,4204.7,3.33439096]
["bitfinex","ETHUSD",1754758937701,3.677,4204.8,4204.7,3.33439096]
["bitfinex","ETHUSD",1754758938756,0.002,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754758938962,3.678,4204.9,4204.8,2.86203439]
["bitfinex","ETHUSD",1754758939693,3.678,4204.9,4204.8,0.4838]
["bitfinex","ETHUSD",1754758939978,3.678,4204.9,4204.8,2.86203439]
["bitfinex","ETHUSD",1754758940534,3.678,4204.9,4204.8,3.67968783]
["bitfinex","ETHUSD",1754758941463,3.678,4204.9,4204.8,3.33433439]
["bitfinex","ETHUSD",1754758941841,3.678,4204.9,4204.8,2.86203439]
["bitfinex","ETHUSD",1754758942037,3.678,4204.9,4204.8,2.37823439]
["bitfinex","ETHUSD",1754758943165,0.002,4204.9,4204.8,3.33433439]
["bitfinex","ETHUSD",1754758943344,0.002,4204.9,4204.8,3.45353439]
["bitfinex","ETHUSD",1754758945041,0.002,4204.9,4204.8,0.1192]
["bitfinex","ETHUSD",1754758945475,0.8245,4204.9,4204.6,0.1192]
["bitfinex","ETHUSD",1754758945647,0.1192,4204.6,4204.3,1e-08]
["bitfinex","ETHUSD",1754758945969,3.672,4204.5,4204.3,1e-08]
["bitfinex","ETHUSD",1754758950577,4.1271,4204.5,4204.3,1e-08]
["bitfinex","ETHUSD",1754758950976,3.672,4204.5,4204.3,1e-08]
["bitfinex","ETHUSD",1754758952351,0.4551,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1754758952546,2.83356066,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1754758953775,0.4551,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1754758954953,2.83356066,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1754758959859,3.31366066,4204.4,4204.3,1e-08]
["bitfinex","ETHUSD",1754758960183,2.37885672,4203.7,4203.6,0.03323241]
["bitfinex","ETHUSD",1754758960484,3.663,4203.7,4203.6,0.03323241]
["bitfinex","ETHUSD",1754758960985,3.7822,4203.7,4203.6,0.03323241]
["bitfinex","ETHUSD",1754758961286,6.61615672,4203.7,4203.6,0.03323241]
["bitfinex","ETHUSD",1754758961479,7.27777239,4203.7,4203.6,0.03323241]
["bitfinex","ETHUSD",1754758961877,7.75787239,4203.7,4203.6,0.03323241]
["bitfinex","ETHUSD",1754758962284,10.75787239,4203.7,4203.6,0.03323241]
["bitfinex","ETHUSD",1754758962759,11.30787239,4203.7,4203.6,0.03323241]
["bitfinex","ETHUSD",1754758966212,7.16477239,4203.7,4203.6,0.03323241]
["bitfinex","ETHUSD",1754758966508,11.30787239,4203.7,4203.6,0.03323241]
["bitfinex","ETHUSD",1754758967189,11.30787239,4203.7,4202.6,1e-08]
["bitfinex","ETHUSD",1754758967190,5.92891331,4203.6,4202.6,1e-08]
["bitfinex","ETHUSD",1754758967497,18.98217506,4203.6,4202.6,1e-08]
["bitfinex","ETHUSD",1754758967793,9.28444741,4203.6,4202.6,1e-08]
["bitfinex","ETHUSD",1754758968093,12.94844741,4203.6,4202.6,1e-08]
["bitfinex","ETHUSD",1754758968407,12.94844741,4203.6,4202.6,0.47430001]
["bitfinex","ETHUSD",1754758968612,7.93164741,4203.6,4202.6,1e-08]
["bitfinex","ETHUSD",1754758968905,9.16111331,4203.6,4202.6,2.37947892]
["bitfinex","ETHUSD",1754758969060,9.16111331,4203.6,4202.9,0.922]
["bitfinex","ETHUSD",1754758969910,3.7822,4203.6,4202.6,2.3794655]
["bitfinex","ETHUSD",1754758970068,3.7822,4203.6,4203.5,0.4753]
["bitfinex","ETHUSD",1754758970487,3.7822,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758970689,6.16111331,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758970886,8.3552666,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758971368,5.97635329,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758971996,8.3552666,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758972373,8.7976666,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758972883,9.3476666,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758973179,12.8272666,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758973966,12.3476666,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758974191,19.3776666,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758974392,15.7146666,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758974700,18.9362666,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758974884,19.8582666,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758976473,18.9382666,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758976796,13.19511331,4203.6,4203.5,0.4753]
["bitfinex","ETHUSD",1754758976993,13.19511331,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758977701,10.8162,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758977891,13.19511331,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758979911,10.8162,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758980116,13.04019469,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758980474,0.1192,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758980687,3.664,4203.6,4203.5,0.923]
["bitfinex","ETHUSD",1754758980896,3.7832,4203.6,4203.5,0.923]
["bitfinex","ETHUSD",1754758981107,0.1192,4203.6,4203.5,3.30196157]
["bitfinex","ETHUSD",1754758981279,6.04391331,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758981478,7.45718482,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758981676,4.23458482,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758981976,7.46718482,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758991322,7.58638482,4203.6,4203.5,0.001]
["bitfinex","ETHUSD",1754758993013,5.9289699,4203.5,4203.0,0.001]
["bitfinex","ETHUSD",1754758993214,8.92774125,4203.5,4203.0,0.001]
["bitfinex","ETHUSD",1754758994432,8.44814125,4203.5,4203.0,0.001]
["bitfinex","ETHUSD",1754758995404,8.92774125,4203.5,4203.0,0.001]
["bitfinex","ETHUSD",1754758995731,8.00574125,4203.5,4203.0,0.001]
["bitfinex","ETHUSD",1754758995914,8.00574125,4203.5,4203.0,0.4753]
["bitfinex","ETHUSD",1754758996523,8.00557333,4203.5,4203.0,0.4753]
["bitfinex","ETHUSD",1754758996720,7.93888856,4203.5,4203.0,0.4753]
["bitfinex","ETHUSD",1754758996893,7.49648856,4203.5,4203.0,0.4753]
["bitfinex","ETHUSD",1754758997094,10.61148856,4203.5,4203.4,0.5003]
["bitfinex","ETHUSD",1754758998389,10.61148856,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1754759000526,6.94648856,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1754759000726,6.0419699,4203.5,4203.4,0.9489]
["bitfinex","ETHUSD",1754759002603,3.663,4203.5,4203.4,0.9489]
["bitfinex","ETHUSD",1754759002938,6.0419699,4203.5,4203.4,0.9489]
["bitfinex","ETHUSD",1754759003103,0.26124836,4203.6,4203.4,0.9489]
["bitfinex","ETHUSD",1754759003399,3.7812,4203.5,4203.4,2.38002339]
["bitfinex","ETHUSD",1754759003598,3.7812,4203.5,4203.4,2.85594515]
["bitfinex","ETHUSD",1754759003929,3.7812,4203.5,4203.4,3.80384515]
["bitfinex","ETHUSD",1754759004137,3.7812,4203.5,4203.4,1.42482176]
["bitfinex","ETHUSD",1754759004349,3.7812,4203.5,4203.4,0.9489]
["bitfinex","ETHUSD",1754759004952,0.1192,4203.5,4203.4,3.3279265]
["bitfinex","ETHUSD",1754759005241,0.14204836,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754759005398,3.80404836,4203.6,4203.5,2.3789699]
["bitfinex","ETHUSD",1754759005729,0.14204836,4203.6,4203.5,3.3268699]
["bitfinex","ETHUSD",1754759005948,3.80404836,4203.6,4203.5,3.4460699]
["bitfinex","ETHUSD",1754759006156,3.80404836,4203.6,4203.5,4.01675954]
["bitfinex","ETHUSD",1754759006439,0.14204836,4203.6,4203.5,4.01675954]
["bitfinex","ETHUSD",1754759006605,3.80404836,4203.6,4203.5,4.01675954]
["bitfinex","ETHUSD",1754759007702,0.14204836,4203.6,4203.5,4.01675954]
["bitfinex","ETHUSD",1754759008138,1e-08,4203.6,4203.5,7.04054923]
["bitfinex","ETHUSD",1754759008304,1e-08,4203.6,4203.5,7.01675954]
["bitfinex","ETHUSD",1754759008630,1e-08,4203.6,4203.5,7.56675954]
["bitfinex","ETHUSD",1754759009223,1e-08,4204.2,4203.6,3.0]
["bitfinex","ETHUSD",1754759009420,1e-08,4204.2,4204.1,12.70307384]
["bitfinex","ETHUSD",1754759009613,1e-08,4204.2,4204.1,15.20090422]
["bitfinex","ETHUSD",1754759009823,1e-08,4204.2,4204.1,16.14880422]
["bitfinex","ETHUSD",1754759012632,1e-08,4204.2,4203.7,1.55608161]
["bitfinex","ETHUSD",1754759012832,1e-08,4204.2,4203.7,0.4993]
["bitfinex","ETHUSD",1754759013024,1e-08,4204.2,4203.8,2.37880013]
["bitfinex","ETHUSD",1754759013433,1e-08,4204.2,4203.7,2.87814666]
["bitfinex","ETHUSD",1754759013732,1e-08,4204.2,4203.7,0.4993]
["bitfinex","ETHUSD",1754759014035,1e-08,4204.2,4203.7,2.87815262]
["bitfinex","ETHUSD",1754759014235,1e-08,4204.2,4203.8,2.37879434]
["bitfinex","ETHUSD",1754759014757,1e-08,4204.2,4203.6,2.3788568]
["bitfinex","ETHUSD",1754759014938,0.46220001,4204.2,4203.6,2.3788568]
["bitfinex","ETHUSD",1754759015432,0.46220001,4204.2,4203.8,2.37878576]
["bitfinex","ETHUSD",1754759015816,0.46220001,4204.2,4203.7,2.37884967]
["bitfinex","ETHUSD",1754759016227,0.4622,4204.1,4203.6,2.37888763]
["bitfinex","ETHUSD",1754759016428,1e-08,4204.2,4203.6,2.37888763]
["bitfinex","ETHUSD",1754759016624,0.46220001,4204.2,4203.6,2.37888763]
["bitfinex","ETHUSD",1754759018736,0.46220001,4204.2,4203.4,0.5003]
["bitfinex","ETHUSD",1754759018938,2.84080011,4204.2,4203.4,2.87932332]
["bitfinex","ETHUSD",1754759019234,0.46220001,4204.2,4203.5,2.37896216]
["bitfinex","ETHUSD",1754759020423,0.46220001,4204.2,4203.4,0.5003]
["bitfinex","ETHUSD",1754759020424,3.02880333,4204.1,4203.4,0.001]
["bitfinex","ETHUSD",1754759020625,2.37868881,4204.0,4203.4,0.001]
["bitfinex","ETHUSD",1754759020827,2.37891061,4203.7,4203.4,0.001]
["bitfinex","ETHUSD",1754759021027,3.661,4203.6,4203.4,0.001]
["bitfinex","ETHUSD",1754759021914,6.03994849,4203.6,4203.4,0.001]
["bitfinex","ETHUSD",1754759022131,0.4622,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1754759022336,3.661,4203.6,4203.4,0.001]
["bitfinex","ETHUSD",1754759022654,3.47965445,4204.1,4203.4,0.9489]
["bitfinex","ETHUSD",1754759022655,3.7802,4203.5,4203.4,0.9489]
["bitfinex","ETHUSD",1754759022812,3.7802,4203.5,4203.4,0.4496]
["bitfinex","ETHUSD",1754759023432,3.7802,4203.5,4203.4,0.9489]
["bitfinex","ETHUSD",1754759024107,3.661,4203.5,4203.4,3.89873786]
["bitfinex","ETHUSD",1754759024631,3.661,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1754759025019,4.1232,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1754759025223,4.2424,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1754759025423,3.7802,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1754759026145,4.2424,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1754759026324,3.7802,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1754759029326,3.7802,4203.5,4203.4,0.4892]
["bitfinex","ETHUSD",1754759029531,3.7802,4203.5,4203.4,0.9177]
["bitfinex","ETHUSD",1754759030733,3.7802,4203.5,4203.4,3.2967265]
["bitfinex","ETHUSD",1754759030932,3.7802,4203.5,4203.4,0.9177]
["bitfinex","ETHUSD",1754759031236,3.7802,4203.5,4203.4,3.2967265]
["bitfinex","ETHUSD",1754759031863,3.7802,4203.5,4203.4,0.9177]
["bitfinex","ETHUSD",1754759032052,3.7802,4203.5,4203.4,0.001]
["bitfinex","ETHUSD",1754759033334,3.7802,4203.5,4203.4,0.4892]
["bitfinex","ETHUSD",1754759034282,0.1192,4203.7,4203.6,2.37891331]
["bitfinex","ETHUSD",1754759034482,3.661,4203.7,4203.6,3.29556327]
["bitfinex","ETHUSD",1754759034988,3.661,4203.8,4203.6,0.9167]
["bitfinex","ETHUSD",1754759035155,1e-08,4204.2,4203.5,0.1192]
["bitfinex","ETHUSD",1754759035156,3.661,4203.9,4203.7,0.9167]
["bitfinex","ETHUSD",1754759035358,3.661,4203.9,4203.8,3.29550013]
["bitfinex","ETHUSD",1754759035559,3.661,4203.9,4203.8,3.87486147]
["bitfinex","ETHUSD",1754759037389,1e-08,4204.2,4204.1,2.37863038]
["bitfinex","ETHUSD",1754759037875,1e-08,4204.2,4204.1,6.41453038]
["bitfinex","ETHUSD",1754759049494,1e-08,4204.2,4204.1,10.07453038]
["bitfinex","ETHUSD",1754759050581,5.12200001,4205.3,4205.2,2.37800818]
["bitfinex","ETHUSD",1754759050787,0.002,4205.5,4205.3,2.37795163]
["bitfinex","ETHUSD",1754759051152,0.002,4205.5,4205.1,2.37804868]
["bitfinex","ETHUSD",1754759051355,0.4578,4205.3,4205.0,2.4973089]
["bitfinex","ETHUSD",1754759051558,0.4578,4205.3,4205.1,2.37806473]
["bitfinex","ETHUSD",1754759056005,0.002,4205.5,4205.1,2.37806473]
["bitfinex","ETHUSD",1754759056387,4.1198,4205.4,4205.1,2.37806473]
["bitfinex","ETHUSD",1754759056977,4.1198,4205.4,4205.2,2.37799429]
["bitfinex","ETHUSD",1754759057401,4.1198,4205.4,4205.1,2.37804851]
["bitfinex","ETHUSD",1754759057589,4.1198,4205.4,4205.2,2.3779998]
["bitfinex","ETHUSD",1754759057977,4.1198,4205.4,4205.1,2.37805373]
["bitfinex","ETHUSD",1754759058509,4.1198,4205.4,4205.0,0.1192]
["bitfinex","ETHUSD",1754759058891,3.662,4205.4,4205.0,0.1192]
["bitfinex","ETHUSD",1754759059081,0.4527,4205.3,4205.0,2.4972985]
["bitfinex","ETHUSD",1754759059403,3.662,4205.4,4205.2,2.37800818]
["bitfinex","ETHUSD",1754759059815,3.661,4205.4,4205.3,0.4909]
["bitfinex","ETHUSD",1754759059983,3.661,4205.4,4205.3,2.86885163]
["bitfinex","ETHUSD",1754759060297,3.661,4205.4,4205.3,3.45170327]
["bitfinex","ETHUSD",1754759060472,3.661,4205.4,4205.3,3.91410327]
["bitfinex","ETHUSD",1754759060670,3.661,4205.4,4205.3,4.03330327]
["bitfinex","ETHUSD",1754759062097,0.002,4205.4,4205.3,4.03330327]
["bitfinex","ETHUSD",1754759062264,0.002,4205.4,4205.3,3.91410327]
["bitfinex","ETHUSD",1754759062596,0.002,4205.4,4205.3,7.03330327]
["bitfinex","ETHUSD",1754759062783,1e-08,4205.4,4205.3,7.03330327]
["bitfinex","ETHUSD",1754759071227,1e-08,4205.4,4205.3,6.08000327]
["bitfinex","ETHUSD",1754759071398,1e-08,4205.4,4205.3,5.37795163]
["bitfinex","ETHUSD",1754759071600,0.45270001,4205.4,4205.3,5.37795163]
["bitfinex","ETHUSD",1754759071887,0.92380001,4205.4,4205.3,5.37795163]
["bitfinex","ETHUSD",1754759072707,0.92380001,4205.4,4205.1,0.001]
["bitfinex","ETHUSD",1754759073008,0.9238,4205.3,4205.1,2.37905199]
["bitfinex","ETHUSD",1754759073213,0.9238,4205.2,4205.1,2.37905199]
["bitfinex","ETHUSD",1754759073582,0.4527,4205.2,4205.1,2.37905199]
["bitfinex","ETHUSD",1754759076401,1e-08,4205.4,4205.3,2.37795163]
["bitfinex","ETHUSD",1754759076800,1e-08,4205.4,4205.3,3.33125163]
["bitfinex","ETHUSD",1754759077192,1e-08,4205.4,4205.3,6.33125163]
["bitfinex","ETHUSD",1754759079087,1e-08,4205.4,4205.3,6.88125163]
["bitfinex","ETHUSD",1754759079288,1e-08,4205.4,4205.3,7.34628023]
["bitfinex","ETHUSD",1754759079891,1e-08,4205.4,4205.3,5.84298023]
["bitfinex","ETHUSD",1754759080919,1e-08,4205.4,4205.3,6.79628023]
["bitfinex","ETHUSD",1754759081316,1e-08,4205.4,4205.3,6.91548023]
["bitfinex","ETHUSD",1754759081902,1e-08,4205.4,4205.3,7.46548023]
["bitfinex","ETHUSD",1754759083316,1e-08,4205.5,4205.4,5.92789508]
["bitfinex","ETHUSD",1754759083502,1e-08,4205.5,4205.4,11.11655642]
["bitfinex","ETHUSD",1754759084096,1e-08,4205.5,4205.4,9.61325642]
["bitfinex","ETHUSD",1754759084298,1e-08,4205.5,4205.4,5.95725642]
["bitfinex","ETHUSD",1754759084499,0.45270001,4205.5,4205.4,2.37789508]
["bitfinex","ETHUSD",1754759084727,0.45270001,4205.5,4205.3,0.1192]
["bitfinex","ETHUSD",1754759084931,0.4711,4205.4,4205.3,0.1192]
["bitfinex","ETHUSD",1754759085104,0.4711,4205.4,4205.1,0.001]
["bitfinex","ETHUSD",1754759085299,0.5719,4205.3,4205.1,0.001]
["bitfinex","ETHUSD",1754759085513,3.29213874,4205.3,4205.1,0.001]
["bitfinex","ETHUSD",1754759085815,0.9238,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759087800,3.30180818,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759088595,0.9238,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759091426,3.30180818,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759091719,3.91612283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759092122,8.12212283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759092332,11.12212283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759093725,23.09839785,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759094094,11.12212283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759094295,7.46612283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759094501,11.12212283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759098532,11.24409661,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759099536,11.12212283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759102529,10.65102283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759105429,2.99232283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759105637,6.64832283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759105954,7.08172283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759106106,2.99232283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759106311,6.64832283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759106508,7.08172283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759106732,3.42572283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759107035,7.08172283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759107741,6.64832283,4205.2,4205.1,0.001]
["bitfinex","ETHUSD",1754759108114,3.656,4205.2,4205.1,0.9076]
["bitfinex","ETHUSD",1754759108314,6.03400818,4205.2,4205.1,0.9076]
["bitfinex","ETHUSD",1754759108843,3.656,4205.2,4205.1,0.9076]
["bitfinex","ETHUSD",1754759109515,6.03400818,4205.2,4205.1,0.9076]
["bitfinex","ETHUSD",1754759110045,2.37800818,4205.2,4205.1,0.4777]
["bitfinex","ETHUSD",1754759110240,6.03400818,4205.2,4205.1,0.4777]
["bitfinex","ETHUSD",1754759110447,3.656,4205.2,4205.1,0.4777]
["bitfinex","ETHUSD",1754759110620,3.656,4205.2,4205.1,0.9076]
["bitfinex","ETHUSD",1754759110826,2.49715973,4205.3,4205.1,0.9076]
["bitfinex","ETHUSD",1754759111123,3.656,4205.2,4205.1,0.9076]
["bitfinex","ETHUSD",1754759111314,3.656,4205.2,4205.1,0.4309]
["bitfinex","ETHUSD",1754759112041,3.656,4205.2,4205.1,0.9076]
["bitfinex","ETHUSD",1754759112451,0.1192,4205.3,4205.1,0.9076]
["bitfinex","ETHUSD",1754759112745,0.1192,4205.3,4205.2,0.9066]
["bitfinex","ETHUSD",1754759112934,3.7752,4205.3,4205.2,0.9066]
["bitfinex","ETHUSD",1754759114424,0.002,4205.4,4205.2,1.47298273]
["bitfinex","ETHUSD",1754759114636,0.002,4205.4,4205.3,3.28455163]
["bitfinex","ETHUSD",1754759117636,0.002,4205.4,4205.3,6.28455163]
["bitfinex","ETHUSD",1754759124863,0.002,4205.4,4205.3,9.93855163]
["bitfinex","ETHUSD",1754759126978,1e-08,4205.4,4205.3,9.93855163]
["bitfinex","ETHUSD",1754759127138,1e-08,4205.4,4205.3,11.74228038]
["bitfinex","ETHUSD",1754759128377,0.002,4205.8,4205.6,0.55]
["bitfinex","ETHUSD",1754759128378,1e-08,4205.8,4205.6,0.55]
["bitfinex","ETHUSD",1754759128580,1e-08,4205.8,4205.7,16.42054755]
["bitfinex","ETHUSD",1754759128743,1e-08,4205.8,4205.7,16.3967703]
["bitfinex","ETHUSD",1754759128938,1e-08,4205.8,4205.7,16.96315303]
["bitfinex","ETHUSD",1754759129172,1e-08,4205.8,4205.7,17.88015303]
["bitfinex","ETHUSD",1754759130972,0.002,4206.8,4205.8,0.55]
["bitfinex","ETHUSD",1754759131162,0.002,4206.8,4206.3,12.07423114]
["bitfinex","ETHUSD",1754759131343,1e-08,4206.5,4206.4,5.92732978]
["bitfinex","ETHUSD",1754759131543,1e-08,4206.5,4206.4,6.84432978]
["bitfinex","ETHUSD",1754759131745,1e-08,4206.5,4206.4,6.96352978]
["bitfinex","ETHUSD",1754759134365,1e-08,4206.8,4206.7,2.37716024]
["bitfinex","ETHUSD",1754759134673,1e-08,4206.8,4206.7,19.27600508]
["bitfinex","ETHUSD",1754759134906,1e-08,4206.8,4206.7,19.96158781]
["bitfinex","ETHUSD",1754759135049,1e-08,4206.8,4206.7,20.87858781]
["bitfinex","ETHUSD",1754759138154,1e-08,4206.8,4206.7,6.51614297]
["bitfinex","ETHUSD",1754759138353,0.46850001,4206.8,4206.7,9.71374297]
["bitfinex","ETHUSD",1754759138672,1e-08,4206.8,4206.7,9.71374297]
["bitfinex","ETHUSD",1754759138878,1e-08,4206.8,4206.7,11.18074297]
["bitfinex","ETHUSD",1754759139248,1e-08,4206.8,4206.7,9.71374297]
["bitfinex","ETHUSD",1754759139446,0.46850001,4206.8,4206.7,9.71374297]
["bitfinex","ETHUSD",1754759139874,1e-08,4206.8,4206.7,9.71374297]
["bitfinex","ETHUSD",1754759140751,1e-08,4206.8,4206.7,9.71274297]
["bitfinex","ETHUSD",1754759146156,1e-08,4206.8,4206.7,5.49636024]
["bitfinex","ETHUSD",1754759146354,1e-08,4206.8,4206.7,9.14636024]
["bitfinex","ETHUSD",1754759147765,1e-08,4206.8,4206.7,9.63976024]
["bitfinex","ETHUSD",1754759147967,1e-08,4207.9,4207.2,2.37686674]
["bitfinex","ETHUSD",1754759148297,1e-08,4207.9,4207.8,15.62338364]
["bitfinex","ETHUSD",1754759148590,1e-08,4207.9,4207.8,19.39158364]
["bitfinex","ETHUSD",1754759148751,0.4685,4209.5,4208.8,2.37597414]
["bitfinex","ETHUSD",1754759148957,0.4685,4209.5,4208.9,3.0]
["bitfinex","ETHUSD",1754759149165,0.4685,4209.5,4209.4,5.49403548]
["bitfinex","ETHUSD",1754759149461,0.9417,4209.5,4209.4,3.1184]
["bitfinex","ETHUSD",1754759149769,0.9417,4209.5,4209.4,5.49403548]
["bitfinex","ETHUSD",1754759149976,0.9417,4209.5,4209.4,3.1184]
["bitfinex","ETHUSD",1754759150175,1.3984,4209.5,4209.4,0.1184]
["bitfinex","ETHUSD",1754759150378,0.9299,4209.5,4209.2,0.1184]
["bitfinex","ETHUSD",1754759150572,0.9299,4209.4,4209.0,3.0]
["bitfinex","ETHUSD",1754759150785,0.9299,4209.3,4209.0,0.1184]
["bitfinex","ETHUSD",1754759150976,2.49381802,4209.8,4209.0,0.1184]
["bitfinex","ETHUSD",1754759151298,0.9299,4209.2,4209.0,0.1184]
["bitfinex","ETHUSD",1754759151506,0.9299,4209.2,4209.0,2.49424034]
["bitfinex","ETHUSD",1754759151802,0.4567,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754759152363,0.4732,4209.2,4209.1,2.3758048]
["bitfinex","ETHUSD",1754759152563,0.4732,4209.2,4209.0,0.1184]
["bitfinex","ETHUSD",1754759152781,0.4732,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1754759153155,0.9299,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1754759154490,0.4732,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1754759155199,0.9299,4209.1,4209.0,0.1184]
["bitfinex","ETHUSD",1754759156011,0.9299,4209.1,4208.5,2.37613692]
["bitfinex","ETHUSD",1754759156213,0.4732,4209.0,4208.8,0.1184]
["bitfinex","ETHUSD",1754759156503,0.9299,4209.0,4208.5,0.1192]
["bitfinex","ETHUSD",1754759156895,0.9299,4208.9,4208.5,0.1192]
["bitfinex","ETHUSD",1754759157194,0.4732,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1754759157429,0.9299,4208.8,4208.5,0.1192]
["bitfinex","ETHUSD",1754759157782,0.4567,4208.8,4208.5,2.49534249]
["bitfinex","ETHUSD",1754759158105,0.1184,4209.1,4208.7,2.37598568]
["bitfinex","ETHUSD",1754759158404,0.1184,4209.1,4208.5,0.1192]
["bitfinex","ETHUSD",1754759158405,0.4732,4209.0,4208.5,0.1192]
["bitfinex","ETHUSD",1754759158608,0.4567,4209.4,4208.5,0.1192]
["bitfinex","ETHUSD",1754759158609,0.5916,4209.4,4208.8,0.1184]
["bitfinex","ETHUSD",1754759158780,0.5916,4209.4,4208.9,2.37591769]
["bitfinex","ETHUSD",1754759158981,0.4732,4209.3,4208.9,2.37591769]
["bitfinex","ETHUSD",1754759159282,0.4732,4209.3,4208.8,0.1184]
["bitfinex","ETHUSD",1754759159283,0.1184,4209.4,4208.8,0.1184]
["bitfinex","ETHUSD",1754759159606,0.4752,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754759159777,0.002,4209.5,4209.4,2.37563548]
["bitfinex","ETHUSD",1754759160173,0.002,4209.5,4209.3,2.37567606]
["bitfinex","ETHUSD",1754759160405,0.4732,4209.4,4207.7,0.4934]
["bitfinex","ETHUSD",1754759160614,0.1184,4209.3,4208.4,0.1192]
["bitfinex","ETHUSD",1754759160913,2.37592835,4208.9,4207.4,2.37671516]
["bitfinex","ETHUSD",1754759161082,0.9299,4209.2,4206.6,3.687]
["bitfinex","ETHUSD",1754759161083,0.1192,4207.9,4207.3,0.1192]
["bitfinex","ETHUSD",1754759161294,0.9299,4207.8,4207.3,2.37681525]
["bitfinex","ETHUSD",1754759161620,0.9299,4207.7,4207.2,2.37686874]
["bitfinex","ETHUSD",1754759161932,0.4732,4207.6,4207.2,2.37686874]
["bitfinex","ETHUSD",1754759162225,3.647,4208.2,4207.2,2.37686874]
["bitfinex","ETHUSD",1754759162226,0.1192,4208.1,4207.5,0.1192]
["bitfinex","ETHUSD",1754759162443,0.1192,4208.1,4207.8,2.37653218]
["bitfinex","ETHUSD",1754759163099,0.1192,4208.1,4207.5,0.1192]
["bitfinex","ETHUSD",1754759163100,0.1192,4208.1,4207.7,2.37658553]
["bitfinex","ETHUSD",1754759163414,0.4732,4208.0,4207.7,2.37658553]
["bitfinex","ETHUSD",1754759163610,0.4732,4208.0,4207.8,2.37653647]
["bitfinex","ETHUSD",1754759163815,0.4732,4208.0,4207.7,2.3765903]
["bitfinex","ETHUSD",1754759164013,0.1192,4208.1,4207.5,0.1192]
["bitfinex","ETHUSD",1754759164483,0.1192,4208.1,4207.9,2.3764659]
["bitfinex","ETHUSD",1754759164677,0.1192,4208.1,4207.9,2.37644652]
["bitfinex","ETHUSD",1754759164883,0.1192,4208.1,4207.7,2.37656278]
["bitfinex","ETHUSD",1754759165418,0.1192,4208.1,4207.8,2.37651142]
["bitfinex","ETHUSD",1754759166203,0.1192,4208.1,4207.5,0.1192]
["bitfinex","ETHUSD",1754759166397,0.1192,4208.1,4207.7,2.37657869]
["bitfinex","ETHUSD",1754759166398,0.4732,4208.0,4207.7,2.37657869]
["bitfinex","ETHUSD",1754759166707,0.4732,4208.0,4207.8,2.37653321]
["bitfinex","ETHUSD",1754759166906,0.4732,4208.0,4207.5,2.49589001]
["bitfinex","ETHUSD",1754759166907,0.4732,4208.0,4207.5,0.1192]
["bitfinex","ETHUSD",1754759167235,0.9299,4207.9,4207.5,0.1192]
["bitfinex","ETHUSD",1754759167388,0.4732,4207.8,4207.5,0.1192]
["bitfinex","ETHUSD",1754759167588,0.9299,4207.7,4207.5,0.1192]
["bitfinex","ETHUSD",1754759167818,3.30652418,4207.7,4207.5,0.1192]
["bitfinex","ETHUSD",1754759168019,0.4732,4207.6,4207.5,0.1192]
["bitfinex","ETHUSD",1754759168223,0.4732,4207.6,4207.0,2.37698415]
["bitfinex","ETHUSD",1754759168224,0.9299,4207.6,4207.0,2.37698415]
["bitfinex","ETHUSD",1754759168519,0.9299,4207.6,4207.1,2.49611999]
["bitfinex","ETHUSD",1754759168730,0.4567,4207.6,4207.1,2.49611999]
["bitfinex","ETHUSD",1754759168920,0.4732,4207.5,4207.1,0.1192]
["bitfinex","ETHUSD",1754759169092,0.4732,4207.5,4207.1,2.49611823]
["bitfinex","ETHUSD",1754759169293,0.4732,4207.4,4207.1,2.49611823]
["bitfinex","ETHUSD",1754759169490,0.4732,4207.4,4207.1,0.1192]
["bitfinex","ETHUSD",1754759169816,0.1192,4207.7,4207.1,0.1192]
["bitfinex","ETHUSD",1754759170000,0.1192,4207.7,4207.2,2.37687773]
["bitfinex","ETHUSD",1754759170187,0.4732,4207.6,4207.2,2.37687773]
["bitfinex","ETHUSD",1754759170392,0.4732,4207.6,4207.1,0.1192]
["bitfinex","ETHUSD",1754759170596,0.1192,4207.7,4207.1,0.1192]
["bitfinex","ETHUSD",1754759170793,0.4732,4207.6,4207.1,0.1192]
["bitfinex","ETHUSD",1754759171017,0.4732,4207.5,4207.1,0.1192]
["bitfinex","ETHUSD",1754759171425,0.4732,4207.5,4207.2,2.37686473]
["bitfinex","ETHUSD",1754759171718,0.4732,4207.5,4207.3,2.37679759]
["bitfinex","ETHUSD",1754759171890,0.4732,4207.5,4207.2,2.3768725]
["bitfinex","ETHUSD",1754759172090,0.4732,4207.5,4207.1,2.49613031]
["bitfinex","ETHUSD",1754759172536,0.4732,4207.5,4207.2,2.37686807]
["bitfinex","ETHUSD",1754759172936,0.1192,4207.7,4207.3,2.37681014]
["bitfinex","ETHUSD",1754759173145,0.5924,4207.7,4207.3,2.37681014]
["bitfinex","ETHUSD",1754759173333,0.4732,4207.6,4207.3,2.37681014]
["bitfinex","ETHUSD",1754759173728,0.4732,4207.6,4207.1,0.1192]
["bitfinex","ETHUSD",1754759174362,0.4732,4207.6,4207.3,2.37681819]
["bitfinex","ETHUSD",1754759175770,0.4732,4207.6,4207.4,2.37674459]
["bitfinex","ETHUSD",1754759176069,0.1192,4207.7,4207.2,2.37686771]
["bitfinex","ETHUSD",1754759176224,0.1192,4207.7,4207.1,2.49608756]
["bitfinex","ETHUSD",1754759176427,0.1192,4207.7,4207.3,2.37681216]
["bitfinex","ETHUSD",1754759177952,0.1192,4207.7,4207.2,2.37686395]
["bitfinex","ETHUSD",1754759178157,0.1192,4207.7,4207.1,0.1192]
["bitfinex","ETHUSD",1754759178455,0.1192,4207.7,4207.1,2.49611736]
["bitfinex","ETHUSD",1754759178654,0.1192,4207.7,4207.2,2.37685761]
["bitfinex","ETHUSD",1754759179156,0.4606,4207.6,4207.2,2.37685761]
["bitfinex","ETHUSD",1754759179461,0.1192,4207.7,4207.3,0.9067]
["bitfinex","ETHUSD",1754759179669,0.1192,4207.9,4207.5,2.37665713]
["bitfinex","ETHUSD",1754759179825,0.1192,4207.9,4207.6,2.3766088]
["bitfinex","ETHUSD",1754759180542,0.939,4207.8,4207.0,2.37699061]
["bitfinex","ETHUSD",1754759180723,0.939,4207.8,4207.3,2.37680946]
["bitfinex","ETHUSD",1754759180924,0.4606,4207.7,4207.3,2.37680946]
["bitfinex","ETHUSD",1754759181555,0.4606,4207.7,4207.1,0.1192]
["bitfinex","ETHUSD",1754759181761,0.1192,4207.9,4207.1,0.1192]
["bitfinex","ETHUSD",1754759181762,0.1192,4207.9,4207.2,0.4563]
["bitfinex","ETHUSD",1754759181962,0.1192,4207.9,4207.6,2.37664054]
["bitfinex","ETHUSD",1754759182657,0.1192,4207.9,4207.4,2.3767181]
["bitfinex","ETHUSD",1754759182852,0.1192,4207.9,4207.4,2.8330181]
["bitfinex","ETHUSD",1754759183058,0.5798,4207.9,4207.4,2.8330181]
["bitfinex","ETHUSD",1754759183247,0.5798,4207.9,4207.5,2.3766798]
["bitfinex","ETHUSD",1754759183445,0.1192,4207.9,4207.6,2.37661815]
["bitfinex","ETHUSD",1754759183647,0.1192,4207.9,4207.1,0.1192]
["bitfinex","ETHUSD",1754759183830,0.1192,4207.9,4207.8,2.3765388]
["bitfinex","ETHUSD",1754759184026,0.1192,4208.2,4208.1,2.37636938]
["bitfinex","ETHUSD",1754759184246,0.1192,4208.2,4208.1,2.83266938]
["bitfinex","ETHUSD",1754759184439,4.1076,4208.7,4208.3,2.3762384]
["bitfinex","ETHUSD",1754759184440,3.647,4208.7,4208.3,2.3762384]
["bitfinex","ETHUSD",1754759184641,0.1192,4208.6,4208.3,2.3762384]
["bitfinex","ETHUSD",1754759184854,0.1192,4208.6,4208.4,2.37618557]
["bitfinex","ETHUSD",1754759185055,0.1192,4208.6,4208.3,2.37624775]
["bitfinex","ETHUSD",1754759185631,0.1192,4208.6,4208.4,2.37615314]
["bitfinex","ETHUSD",1754759186345,0.1192,4208.6,4208.3,2.37624759]
["bitfinex","ETHUSD",1754759186550,0.1192,4208.6,4208.4,2.37619878]
["bitfinex","ETHUSD",1754759187141,0.1192,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754759188468,3.7662,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754759188765,3.7662,4208.6,4208.5,2.83244351]
["bitfinex","ETHUSD",1754759189769,3.7662,4208.6,4208.5,0.4563]
["bitfinex","ETHUSD",1754759189949,3.7662,4208.6,4208.4,2.37619927]
["bitfinex","ETHUSD",1754759190541,3.7662,4208.6,4208.5,2.37614351]
["bitfinex","ETHUSD",1754759191308,3.647,4208.6,4208.5,2.83244351]
["bitfinex","ETHUSD",1754759191482,3.647,4208.6,4208.5,3.28284351]
["bitfinex","ETHUSD",1754759192382,3.647,4208.6,4208.5,3.5960693]
["bitfinex","ETHUSD",1754759192791,0.002,4208.9,4208.8,2.37597414]
["bitfinex","ETHUSD",1754759193283,0.002,4208.9,4208.8,3.28267414]
["bitfinex","ETHUSD",1754759193485,0.002,4208.9,4208.8,3.40107414]
["bitfinex","ETHUSD",1754759195695,0.002,4208.9,4208.8,13.07400659]
["bitfinex","ETHUSD",1754759195865,0.002,4208.9,4208.8,17.58089228]
["bitfinex","ETHUSD",1754759196765,1e-08,4208.9,4208.8,21.77589228]
["bitfinex","ETHUSD",1754759197796,1e-08,4208.9,4208.8,22.37589228]
["bitfinex","ETHUSD",1754759198882,1e-08,4208.9,4208.8,24.64615146]
["bitfinex","ETHUSD",1754759204421,0.002,4210.2,4209.7,2.37546618]
["bitfinex","ETHUSD",1754759204604,0.002,4210.2,4209.7,6.33269197]
["bitfinex","ETHUSD",1754759204786,0.002,4210.2,4209.7,7.23939197]
["bitfinex","ETHUSD",1754759204991,0.002,4210.2,4209.7,7.35779197]
["bitfinex","ETHUSD",1754759206795,0.002,4210.2,4209.8,2.37540975]
["bitfinex","ETHUSD",1754759206992,0.002,4210.2,4210.0,2.37529691]
["bitfinex","ETHUSD",1754759207316,0.002,4210.2,4210.1,6.81836018]
["bitfinex","ETHUSD",1754759207620,0.002,4210.2,4210.1,7.71026018]
["bitfinex","ETHUSD",1754759207815,0.002,4210.4,4210.2,5.37518407]
["bitfinex","ETHUSD",1754759208115,0.002,4210.4,4210.3,6.643]
["bitfinex","ETHUSD",1754759208279,0.002,4210.4,4210.3,9.91002766]
["bitfinex","ETHUSD",1754759208616,0.002,4210.4,4210.3,10.73519366]
["bitfinex","ETHUSD",1754759211232,1e-08,4210.4,4210.3,10.73519366]
["bitfinex","ETHUSD",1754759211549,1e-08,4210.4,4210.3,11.28519366]
["bitfinex","ETHUSD",1754759213244,0.04,4210.9,4210.5,0.55]
["bitfinex","ETHUSD",1754759213547,0.04,4210.9,4210.4,5.37507125]
["bitfinex","ETHUSD",1754759213548,0.04,4210.9,4210.8,17.43643726]
["bitfinex","ETHUSD",1754759213745,0.04,4210.9,4210.8,21.39166305]
["bitfinex","ETHUSD",1754759214116,0.04,4210.9,4210.8,22.28356305]
["bitfinex","ETHUSD",1754759214451,0.04,4210.9,4210.8,21.85186305]
["bitfinex","ETHUSD",1754759215020,0.04,4210.9,4210.8,22.28356305]
["bitfinex","ETHUSD",1754759218664,0.04,4210.9,4210.8,20.00089551]
["bitfinex","ETHUSD",1754759218963,0.04,4210.9,4210.8,20.55089551]
["bitfinex","ETHUSD",1754759224078,1e-08,4210.9,4210.8,20.55089551]
["bitfinex","ETHUSD",1754759225444,0.002,4211.7,4210.8,20.55089551]
["bitfinex","ETHUSD",1754759225445,0.002,4211.8,4211.7,2.37433815]
["bitfinex","ETHUSD",1754759225645,0.4587,4212.6,4212.5,2.37388724]
["bitfinex","ETHUSD",1754759225946,0.4587,4213.0,4212.7,2.37377453]
["bitfinex","ETHUSD",1754759226152,0.4624,4213.4,4212.8,2.37371819]
["bitfinex","ETHUSD",1754759226358,0.4624,4213.4,4212.8,2.49211819]
["bitfinex","ETHUSD",1754759226574,0.4624,4213.4,4212.8,5.49211819]
["bitfinex","ETHUSD",1754759226773,0.4987,4212.9,4212.8,5.49211819]
["bitfinex","ETHUSD",1754759226942,0.04,4212.9,4212.8,5.93640406]
["bitfinex","ETHUSD",1754759227144,0.04,4212.9,4212.8,6.39660406]
["bitfinex","ETHUSD",1754759227395,0.04,4213.9,4212.8,6.39660406]
["bitfinex","ETHUSD",1754759227396,0.04,4213.9,4213.8,2.37315487]
["bitfinex","ETHUSD",1754759227882,0.5024,4213.9,4213.8,2.49155487]
["bitfinex","ETHUSD",1754759228046,0.9611,4213.9,4213.8,2.49155487]
["bitfinex","ETHUSD",1754759228576,0.0284,4214.5,4214.4,2.372817]
["bitfinex","ETHUSD",1754759228778,0.04,4215.9,4214.6,2.37267657]
["bitfinex","ETHUSD",1754759228980,0.04,4215.9,4214.8,15.0331159]
["bitfinex","ETHUSD",1754759229349,0.04,4215.9,4214.8,20.2324159]
["bitfinex","ETHUSD",1754759229749,0.04,4215.9,4214.8,16.5934159]
["bitfinex","ETHUSD",1754759229951,0.04,4215.9,4214.8,20.54864169]
["bitfinex","ETHUSD",1754759230152,0.04,4215.9,4214.8,16.90664169]
["bitfinex","ETHUSD",1754759230375,0.04,4215.9,4214.8,20.54864169]
["bitfinex","ETHUSD",1754759230748,0.04,4215.9,4214.8,22.79477288]
["bitfinex","ETHUSD",1754759230971,0.04,4215.9,4214.8,5.8042176]
["bitfinex","ETHUSD",1754759231183,0.04,4215.9,4214.8,5.49099181]
["bitfinex","ETHUSD",1754759231350,0.4587,4215.1,4214.8,9.13099181]
["bitfinex","ETHUSD",1754759231551,0.4587,4215.7,4214.8,9.13099181]
["bitfinex","ETHUSD",1754759231751,0.4587,4215.7,4214.8,10.02289181]
["bitfinex","ETHUSD",1754759232061,0.45870001,4214.9,4214.8,9.13399181]
["bitfinex","ETHUSD",1754759232703,1e-08,4214.9,4214.8,9.59419181]
["bitfinex","ETHUSD",1754759233023,1e-08,4214.9,4214.8,11.57383729]
["bitfinex","ETHUSD",1754759233170,1e-08,4214.9,4214.8,11.57483729]
["bitfinex","ETHUSD",1754759233605,0.04,4215.9,4215.4,0.55]
["bitfinex","ETHUSD",1754759233811,0.04,4215.9,4215.8,2.49042903]
["bitfinex","ETHUSD",1754759234103,0.04,4215.9,4215.8,9.13642903]
["bitfinex","ETHUSD",1754759234313,0.04,4215.9,4215.8,22.42025031]
["bitfinex","ETHUSD",1754759234465,0.04,4215.9,4215.8,19.23445031]
["bitfinex","ETHUSD",1754759234660,0.04,4215.9,4215.8,22.88145031]
["bitfinex","ETHUSD",1754759234884,0.0008,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754759235096,0.0008,4216.1,4216.0,9.0189165]
["bitfinex","ETHUSD",1754759235397,0.0008,4216.1,4216.0,10.01386198]
["bitfinex","ETHUSD",1754759236418,0.0008,4216.1,4216.0,10.56386198]
["bitfinex","ETHUSD",1754759236715,0.0008,4216.1,4216.0,10.13026198]
["bitfinex","ETHUSD",1754759237016,0.4595,4216.1,4216.0,10.13026198]
["bitfinex","ETHUSD",1754759237180,0.4595,4216.1,4216.0,9.1353165]
["bitfinex","ETHUSD",1754759237181,0.0008,4216.1,4216.0,9.1353165]
["bitfinex","ETHUSD",1754759237806,0.436,4216.1,4216.0,9.1353165]
["bitfinex","ETHUSD",1754759238482,0.436,4216.1,4216.0,5.4903165]
["bitfinex","ETHUSD",1754759238713,0.9051,4216.1,4216.0,3.7644]
["bitfinex","ETHUSD",1754759238913,0.9051,4216.1,4214.7,2.37261879]
["bitfinex","ETHUSD",1754759239105,0.9043,4216.0,4215.5,0.1184]
["bitfinex","ETHUSD",1754759239300,0.9043,4216.0,4215.6,3.647]
["bitfinex","ETHUSD",1754759239503,0.9043,4215.9,4215.6,6.01912227]
["bitfinex","ETHUSD",1754759239702,0.4352,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754759239906,0.0008,4216.1,4216.0,2.4903165]
["bitfinex","ETHUSD",1754759240133,0.0008,4216.1,4216.0,6.1373165]
["bitfinex","ETHUSD",1754759240500,0.436,4216.1,4216.0,6.1373165]
["bitfinex","ETHUSD",1754759241095,0.0008,4216.1,4216.0,10.28824783]
["bitfinex","ETHUSD",1754759242018,0.0008,4216.1,4216.0,11.22424783]
["bitfinex","ETHUSD",1754759242317,0.0008,4216.1,4216.0,10.77174783]
["bitfinex","ETHUSD",1754759242693,0.0008,4216.1,4216.0,10.28824783]
["bitfinex","ETHUSD",1754759242893,0.0008,4216.1,4216.0,11.22424783]
["bitfinex","ETHUSD",1754759243290,0.0008,4216.1,4216.0,7.57724783]
["bitfinex","ETHUSD",1754759243511,0.0008,4216.1,4216.0,11.22924783]
["bitfinex","ETHUSD",1754759244018,0.04,4216.9,4216.4,2.37169042]
["bitfinex","ETHUSD",1754759244185,0.04,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754759244186,0.4752,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754759244391,0.04,4216.9,4216.8,6.13986651]
["bitfinex","ETHUSD",1754759245207,0.4752,4216.9,4216.8,6.13986651]
["bitfinex","ETHUSD",1754759246822,0.4752,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1754759247032,0.4752,4216.9,4216.8,6.01946651]
["bitfinex","ETHUSD",1754759247234,0.9443,4216.9,4216.8,4.36834665]
["bitfinex","ETHUSD",1754759247437,0.9443,4216.9,4216.8,0.1184]
["bitfinex","ETHUSD",1754759248128,0.9443,4216.9,4216.5,2.37162877]
["bitfinex","ETHUSD",1754759248331,0.1184,4216.8,4216.4,3.65]
["bitfinex","ETHUSD",1754759248501,1.0227,4216.8,4216.4,3.65]
["bitfinex","ETHUSD",1754759248700,0.9043,4216.7,4216.4,3.65]
["bitfinex","ETHUSD",1754759249025,2.37163524,4216.5,4216.0,3.65]
["bitfinex","ETHUSD",1754759249329,0.0008,4216.1,4215.5,3.7684]
["bitfinex","ETHUSD",1754759249533,0.0008,4216.1,4214.1,0.936]
["bitfinex","ETHUSD",1754759249534,0.9043,4216.0,4213.6,0.04]
["bitfinex","ETHUSD",1754759249697,0.1184,4215.4,4213.7,3.652]
["bitfinex","ETHUSD",1754759250025,0.5508,4216.1,4214.7,2.37259622]
["bitfinex","ETHUSD",1754759250026,0.1184,4215.1,4214.7,2.37259622]
["bitfinex","ETHUSD",1754759250213,0.4352,4215.3,4215.2,2.37231287]
["bitfinex","ETHUSD",1754759250525,0.4352,4215.3,4215.2,0.1184]
["bitfinex","ETHUSD",1754759251024,0.4352,4215.3,4215.2,2.49076667]
["bitfinex","ETHUSD",1754759251595,0.4352,4215.3,4215.2,0.1184]
["bitfinex","ETHUSD",1754759252124,0.4352,4215.3,4214.8,2.37254008]
["bitfinex","ETHUSD",1754759252125,0.9043,4215.3,4214.8,2.37254008]
["bitfinex","ETHUSD",1754759252312,0.9043,4215.2,4214.9,0.1184]
["bitfinex","ETHUSD",1754759252517,0.1184,4215.5,4214.9,0.1184]
["bitfinex","ETHUSD",1754759252518,0.9043,4215.1,4214.9,0.1184]
["bitfinex","ETHUSD",1754759252726,0.1184,4215.5,4214.9,0.1184]
["bitfinex","ETHUSD",1754759253024,0.9043,4215.0,4214.5,6.02675137]
["bitfinex","ETHUSD",1754759253227,0.9043,4214.9,4214.6,0.1184]
["bitfinex","ETHUSD",1754759253600,0.5875,4215.2,4214.6,2.49108774]
["bitfinex","ETHUSD",1754759253927,0.5875,4215.2,4214.7,2.37263524]
["bitfinex","ETHUSD",1754759254225,0.4352,4215.1,4214.6,0.1184]
["bitfinex","ETHUSD",1754759254425,0.9043,4215.1,4214.3,6.02587141]
["bitfinex","ETHUSD",1754759254729,0.1184,4214.9,4214.3,4.61129028]
["bitfinex","ETHUSD",1754759254928,0.4352,4215.3,4214.8,0.1184]
["bitfinex","ETHUSD",1754759255104,0.4352,4215.5,4215.1,2.37237925]
["bitfinex","ETHUSD",1754759255425,0.4352,4215.4,4215.2,2.49075016]
["bitfinex","ETHUSD",1754759256128,0.5875,4215.8,4215.2,2.49075016]
["bitfinex","ETHUSD",1754759256325,0.4352,4215.3,4215.2,2.49075016]
["bitfinex","ETHUSD",1754759256796,0.4352,4215.7,4215.2,2.49075016]
["bitfinex","ETHUSD",1754759256998,0.5875,4215.8,4215.2,0.1184]
["bitfinex","ETHUSD",1754759256999,0.4352,4215.6,4215.2,0.1184]
["bitfinex","ETHUSD",1754759257227,0.4352,4215.6,4215.2,2.49076178]
["bitfinex","ETHUSD",1754759257428,0.4352,4215.6,4215.5,2.37219784]
["bitfinex","ETHUSD",1754759257799,0.4352,4215.6,4215.2,0.1184]
["bitfinex","ETHUSD",1754759257995,0.5875,4215.8,4215.2,0.1184]
["bitfinex","ETHUSD",1754759258328,0.4352,4215.5,4215.2,2.49075957]
["bitfinex","ETHUSD",1754759258515,0.5875,4215.8,4215.2,0.1184]
["bitfinex","ETHUSD",1754759258516,0.4352,4215.4,4215.2,0.1184]
["bitfinex","ETHUSD",1754759259529,0.4352,4215.3,4215.2,0.1184]
["bitfinex","ETHUSD",1754759260213,0.9043,4215.3,4214.3,3.001]
["bitfinex","ETHUSD",1754759260420,0.1184,4215.0,4214.5,2.37274914]
["bitfinex","ETHUSD",1754759260723,0.4352,4214.9,4214.5,2.37274914]
["bitfinex","ETHUSD",1754759260905,0.5875,4215.0,4214.5,2.37274914]
["bitfinex","ETHUSD",1754759261105,0.1184,4215.0,4214.5,2.37274914]
["bitfinex","ETHUSD",1754759261332,0.4352,4214.9,4214.6,2.37270344]
["bitfinex","ETHUSD",1754759261538,0.4352,4214.8,4214.6,2.37270344]
["bitfinex","ETHUSD",1754759261730,0.4352,4214.7,4214.4,2.49121105]
["bitfinex","ETHUSD",1754759261923,0.4691,4214.8,4214.4,5.49121105]
["bitfinex","ETHUSD",1754759262135,0.4352,4214.7,4214.4,5.49121105]
["bitfinex","ETHUSD",1754759262303,0.4352,4214.6,4214.4,5.49121105]
["bitfinex","ETHUSD",1754759262921,0.4352,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1754759263247,0.4352,4214.6,4214.4,5.4912029]
["bitfinex","ETHUSD",1754759263743,0.4352,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1754759264043,0.4352,4214.6,4214.4,0.1184]
["bitfinex","ETHUSD",1754759264410,0.4352,4214.5,4214.3,0.001]
["bitfinex","ETHUSD",1754759264611,0.4352,4214.5,4214.3,2.37387189]
["bitfinex","ETHUSD",1754759264925,0.4352,4214.4,4214.3,2.37387331]
["bitfinex","ETHUSD",1754759265127,0.4352,4214.7,4214.3,0.001]
["bitfinex","ETHUSD",1754759265528,0.4352,4214.6,4214.5,2.3727607]
["bitfinex","ETHUSD",1754759265732,0.1184,4215.0,4214.3,2.373872]
["bitfinex","ETHUSD",1754759265941,0.1184,4215.0,4214.5,2.3727607]
["bitfinex","ETHUSD",1754759266139,0.1184,4215.0,4214.8,2.37255098]
["bitfinex","ETHUSD",1754759267048,0.1184,4215.0,4214.9,2.37253552]
["bitfinex","ETHUSD",1754759267419,0.1184,4215.3,4215.0,2.37246709]
["bitfinex","ETHUSD",1754759267620,0.5816,4215.3,4215.0,2.37246709]
["bitfinex","ETHUSD",1754759267828,0.5816,4215.3,4215.2,2.37236667]
["bitfinex","ETHUSD",1754759268144,0.1184,4215.3,4214.8,2.37254267]
["bitfinex","ETHUSD",1754759268344,0.1184,4215.3,4214.9,2.37248742]
["bitfinex","ETHUSD",1754759268514,0.1184,4215.3,4215.0,2.3724549]
["bitfinex","ETHUSD",1754759268717,0.1184,4215.5,4215.2,2.37231957]
["bitfinex","ETHUSD",1754759268919,0.5816,4215.5,4214.9,2.37252773]
["bitfinex","ETHUSD",1754759269115,0.5816,4215.5,4214.8,6.02554053]
["bitfinex","ETHUSD",1754759269315,0.5816,4215.5,4214.8,3.653]
["bitfinex","ETHUSD",1754759269543,0.5816,4215.5,4215.2,2.37231408]
["bitfinex","ETHUSD",1754759269747,0.1184,4215.5,4215.4,2.37225411]
["bitfinex","ETHUSD",1754759269952,0.1184,4215.8,4215.3,2.37231039]
["bitfinex","ETHUSD",1754759270652,0.1184,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754759272955,0.1184,4215.8,4215.5,2.37214689]
["bitfinex","ETHUSD",1754759273155,0.1184,4215.8,4215.5,2.37214808]
["bitfinex","ETHUSD",1754759273457,0.1184,4215.8,4215.7,2.3720853]
["bitfinex","ETHUSD",1754759273821,0.13,4216.0,4215.9,2.37197276]
["bitfinex","ETHUSD",1754759274027,0.1308,4216.1,4216.0,2.3719165]
["bitfinex","ETHUSD",1754759274257,0.04,4216.9,4216.4,2.37168851]
["bitfinex","ETHUSD",1754759274472,0.04,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754759274830,0.04,4216.9,4216.8,3.33006651]
["bitfinex","ETHUSD",1754759275532,0.04,4216.9,4216.8,6.98506651]
["bitfinex","ETHUSD",1754759277143,0.04,4216.9,4216.8,3.33006651]
["bitfinex","ETHUSD",1754759277692,0.04,4216.9,4216.8,2.37146651]
["bitfinex","ETHUSD",1754759277870,0.04,4216.9,4216.8,3.33006651]
["bitfinex","ETHUSD",1754759278243,0.04,4216.9,4216.8,3.90022778]
["bitfinex","ETHUSD",1754759278931,0.04,4216.9,4216.8,6.90022778]
["bitfinex","ETHUSD",1754759279364,0.04,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754759279767,0.04,4217.9,4217.8,2.86710426]
["bitfinex","ETHUSD",1754759280266,0.04,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754759280665,0.04,4217.9,4217.6,2.37097017]
["bitfinex","ETHUSD",1754759280864,0.04,4217.9,4217.7,0.4624]
["bitfinex","ETHUSD",1754759281052,0.04,4217.9,4217.8,2.86710426]
["bitfinex","ETHUSD",1754759281435,0.04,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754759281838,0.04,4217.9,4217.8,3.32950426]
["bitfinex","ETHUSD",1754759282257,0.04,4217.9,4217.8,4.26485073]
["bitfinex","ETHUSD",1754759282958,0.04,4217.9,4217.8,6.03090426]
["bitfinex","ETHUSD",1754759284269,0.04,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754759284437,0.04,4217.9,4217.8,0.1184]
["bitfinex","ETHUSD",1754759284842,0.04,4217.9,4217.8,2.48930426]
["bitfinex","ETHUSD",1754759285337,0.04,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754759285541,0.04,4217.9,4217.8,4.2879961]
["bitfinex","ETHUSD",1754759285859,0.04,4217.9,4217.8,7.31170514]
["bitfinex","ETHUSD",1754759286063,0.1184,4219.5,4218.8,2.37034227]
["bitfinex","ETHUSD",1754759286368,0.4632,4219.4,4218.8,2.37034227]
["bitfinex","ETHUSD",1754759286570,0.4632,4219.4,4218.8,2.48874227]
["bitfinex","ETHUSD",1754759287135,0.5032,4218.9,4218.5,3.66]
["bitfinex","ETHUSD",1754759287368,0.4632,4218.8,4218.6,0.1184]
["bitfinex","ETHUSD",1754759288246,0.04,4218.9,4218.6,0.1184]
["bitfinex","ETHUSD",1754759288451,0.04,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1754759289440,0.4632,4218.8,4217.1,0.9586]
["bitfinex","ETHUSD",1754759289640,2.37063817,4218.3,4218.0,0.1184]
["bitfinex","ETHUSD",1754759289871,0.4632,4218.2,4217.8,0.1184]
["bitfinex","ETHUSD",1754759290671,0.4632,4218.1,4217.8,0.1184]
["bitfinex","ETHUSD",1754759290973,2.37093182,4217.8,4217.5,0.1184]
["bitfinex","ETHUSD",1754759291342,2.83416056,4217.7,4216.9,3.661]
["bitfinex","ETHUSD",1754759291546,2.83416056,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1754759291547,3.70337662,4217.7,4217.1,0.1184]
["bitfinex","ETHUSD",1754759291870,0.4632,4217.6,4216.0,0.57025397]
["bitfinex","ETHUSD",1754759292059,0.1184,4217.1,4216.5,0.1184]
["bitfinex","ETHUSD",1754759292259,0.1184,4217.1,4216.5,2.49003482]
["bitfinex","ETHUSD",1754759292459,0.1184,4217.1,4216.5,0.1184]
["bitfinex","ETHUSD",1754759292460,2.4897026,4217.1,4216.5,0.1184]
["bitfinex","ETHUSD",1754759292717,0.1184,4217.1,4216.5,2.49002855]
["bitfinex","ETHUSD",1754759292859,0.1184,4217.1,4216.5,0.1184]
["bitfinex","ETHUSD",1754759293042,2.48971168,4217.1,4216.5,0.1184]
["bitfinex","ETHUSD",1754759293244,0.1184,4217.1,4216.5,0.1184]
["bitfinex","ETHUSD",1754759294044,0.1184,4217.1,4216.5,2.49003142]
["bitfinex","ETHUSD",1754759294571,0.1184,4217.1,4216.5,0.1184]
["bitfinex","ETHUSD",1754759294773,2.48970761,4217.1,4216.5,0.1184]
["bitfinex","ETHUSD",1754759294981,2.37135837,4217.0,4216.5,0.1184]
["bitfinex","ETHUSD",1754759295577,0.4632,4217.0,4216.5,0.1184]
["bitfinex","ETHUSD",1754759296156,0.4632,4217.0,4216.6,2.37155529]
["bitfinex","ETHUSD",1754759296474,0.1184,4217.3,4216.7,0.4962]
["bitfinex","ETHUSD",1754759296772,2.37107291,4217.5,4216.7,0.4962]
["bitfinex","ETHUSD",1754759296773,0.1184,4217.5,4216.9,0.1184]
["bitfinex","ETHUSD",1754759297546,0.1184,4217.5,4217.1,2.37124666]
["bitfinex","ETHUSD",1754759298070,0.1184,4217.5,4217.1,0.4857]
["bitfinex","ETHUSD",1754759298273,0.1184,4217.9,4217.4,2.37108371]
["bitfinex","ETHUSD",1754759298576,0.1184,4217.9,4217.4,0.6041]
["bitfinex","ETHUSD",1754759299181,2.48926058,4217.9,4217.4,0.6041]
["bitfinex","ETHUSD",1754759299380,0.1184,4217.9,4217.4,0.1184]
["bitfinex","ETHUSD",1754759299678,0.1184,4217.9,4217.4,0.6041]
["bitfinex","ETHUSD",1754759299977,3.66,4218.0,4217.4,0.6041]
["bitfinex","ETHUSD",1754759300224,3.66,4218.0,4217.5,2.37106496]
["bitfinex","ETHUSD",1754759300484,0.002,4217.9,4217.6,2.3710135]
["bitfinex","ETHUSD",1754759300668,0.002,4217.9,4217.7,0.1184]
["bitfinex","ETHUSD",1754759302264,0.002,4217.9,4217.7,2.48934909]
["bitfinex","ETHUSD",1754759303490,0.002,4217.9,4217.7,3.41604909]
["bitfinex","ETHUSD",1754759303697,0.002,4217.9,4217.7,2.97504909]
["bitfinex","ETHUSD",1754759304324,0.002,4217.9,4217.7,0.1184]
["bitfinex","ETHUSD",1754759304818,0.002,4217.9,4217.7,2.4893504]
["bitfinex","ETHUSD",1754759306941,0.4681,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1754759307086,3.32750426,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1754759307289,3.89753755,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1754759307490,3.40903755,4217.8,4217.7,0.1184]
["bitfinex","ETHUSD",1754759307822,2.37101691,4217.6,4216.8,2.93086349]
["bitfinex","ETHUSD",1754759308036,0.002,4217.9,4216.9,3.658]
["bitfinex","ETHUSD",1754759308326,0.002,4217.9,4217.8,2.37090426]
["bitfinex","ETHUSD",1754759308689,0.002,4217.9,4217.8,3.3213133]
["bitfinex","ETHUSD",1754759309221,0.002,4217.9,4217.8,3.86683361]
["bitfinex","ETHUSD",1754759309804,0.002,4217.9,4217.8,6.86683361]
["bitfinex","ETHUSD",1754759310128,1e-08,4217.9,4217.8,10.53783361]
["bitfinex","ETHUSD",1754759310723,1e-08,4217.9,4217.8,6.86683361]
["bitfinex","ETHUSD",1754759310926,1e-08,4217.9,4217.8,10.53783361]
["bitfinex","ETHUSD",1754759311128,1e-08,4217.9,4217.8,6.86683361]
["bitfinex","ETHUSD",1754759311331,1e-08,4217.9,4217.8,10.53783361]
["bitfinex","ETHUSD",1754759311717,1e-08,4217.9,4217.8,6.86683361]
["bitfinex","ETHUSD",1754759312030,1e-08,4217.9,4217.8,10.53783361]
["bitfinex","ETHUSD",1754759312398,1e-08,4217.9,4217.8,6.86683361]
["bitfinex","ETHUSD",1754759312634,1e-08,4217.9,4217.8,10.53683361]
["bitfinex","ETHUSD",1754759313523,1e-08,4217.9,4217.8,10.53583361]
["bitfinex","ETHUSD",1754759317634,1e-08,4217.9,4217.8,11.08583361]
["bitfinex","ETHUSD",1754759318126,1e-08,4217.9,4217.8,11.20423361]
["bitfinex","ETHUSD",1754759319953,1e-08,4217.9,4217.8,7.53523361]
["bitfinex","ETHUSD",1754759320233,1e-08,4217.9,4217.8,11.20023361]
["bitfinex","ETHUSD",1754759321551,1e-08,4218.4,4218.2,0.55]
["bitfinex","ETHUSD",1754759321843,1e-08,4218.4,4218.3,9.94062323]
["bitfinex","ETHUSD",1754759322204,1e-08,4218.4,4218.3,10.98572323]
["bitfinex","ETHUSD",1754759324543,1e-08,4218.4,4218.3,13.48672323]
["bitfinex","ETHUSD",1754759324849,1e-08,4218.4,4218.3,10.98572323]
["bitfinex","ETHUSD",1754759325550,1e-08,4218.4,4218.3,7.32072323]
["bitfinex","ETHUSD",1754759325909,1e-08,4218.4,4218.3,10.98072323]
["bitfinex","ETHUSD",1754759326109,1e-08,4218.4,4218.3,10.53972323]
["bitfinex","ETHUSD",1754759326309,1e-08,4218.4,4218.3,11.21852323]
["bitfinex","ETHUSD",1754759326507,1e-08,4218.4,4218.3,10.98072323]
["bitfinex","ETHUSD",1754759327343,1e-08,4218.4,4218.3,5.84402323]
["bitfinex","ETHUSD",1754759327530,1e-08,4218.4,4218.3,5.48902323]
["bitfinex","ETHUSD",1754759327839,0.43380001,4218.4,4218.3,9.14902323]
["bitfinex","ETHUSD",1754759328545,1e-08,4218.4,4218.3,9.14902323]
["bitfinex","ETHUSD",1754759329822,0.43380001,4218.4,4218.3,9.14902323]
["bitfinex","ETHUSD",1754759330013,0.43380001,4218.4,4218.3,9.14802323]
["bitfinex","ETHUSD",1754759330337,0.43380001,4218.4,4218.3,9.14702323]
["bitfinex","ETHUSD",1754759331542,0.89700001,4218.4,4218.3,9.14702323]
["bitfinex","ETHUSD",1754759331924,0.43380001,4218.4,4218.3,9.14702323]
["bitfinex","ETHUSD",1754759332831,0.89700001,4218.4,4218.3,9.14702323]
["bitfinex","ETHUSD",1754759333837,0.43380001,4218.4,4218.3,9.14702323]
["bitfinex","ETHUSD",1754759335630,0.43380001,4218.4,4218.3,9.14402323]
["bitfinex","ETHUSD",1754759335831,0.43380001,4218.4,4218.3,5.48902323]
["bitfinex","ETHUSD",1754759336031,1e-08,4218.4,4218.3,5.48902323]
["bitfinex","ETHUSD",1754759336364,1e-08,4218.4,4218.3,9.14302323]
["bitfinex","ETHUSD",1754759336739,0.43380001,4218.4,4218.3,9.14302323]
["bitfinex","ETHUSD",1754759337723,0.43380001,4218.4,4218.3,5.48902323]
["bitfinex","ETHUSD",1754759337922,0.43380001,4218.4,4218.3,9.14202323]
["bitfinex","ETHUSD",1754759339134,1e-08,4218.4,4218.3,9.14202323]
["bitfinex","ETHUSD",1754759339621,0.43380001,4218.4,4218.3,9.14202323]
["bitfinex","ETHUSD",1754759340022,1e-08,4218.4,4218.3,9.14202323]
["bitfinex","ETHUSD",1754759340421,0.43380001,4218.4,4218.3,9.14202323]
["bitfinex","ETHUSD",1754759340844,0.43380001,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754759340845,0.89700001,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754759341230,0.89700001,4218.4,4217.0,5.69]
["bitfinex","ETHUSD",1754759341564,0.43380001,4218.4,4218.3,2.37062323]
["bitfinex","ETHUSD",1754759341765,1e-08,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754759342356,1e-08,4218.4,4218.3,6.14402323]
["bitfinex","ETHUSD",1754759343673,0.43380001,4218.4,4218.3,2.48902323]
["bitfinex","ETHUSD",1754759343979,0.89700001,4218.4,4218.3,0.1194]
["bitfinex","ETHUSD",1754759344278,0.89700001,4218.4,4218.3,2.37162323]
["bitfinex","ETHUSD",1754759344432,0.43380001,4218.4,4218.3,2.37162323]
["bitfinex","ETHUSD",1754759344637,0.89700001,4218.4,4218.3,2.37162323]
["bitfinex","ETHUSD",1754759345283,0.89700001,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754759346036,0.43380001,4218.4,4218.3,2.37162323]
["bitfinex","ETHUSD",1754759347675,0.43380001,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754759348175,0.43380001,4218.4,4218.3,2.37162323]
["bitfinex","ETHUSD",1754759348872,0.43380001,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754759349769,0.43380001,4218.4,4218.3,2.37162323]
["bitfinex","ETHUSD",1754759349976,0.43380001,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754759350349,0.72606641,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754759350551,1e-08,4218.4,4218.3,2.37162323]
["bitfinex","ETHUSD",1754759351364,1e-08,4218.4,4218.3,2.49002323]
["bitfinex","ETHUSD",1754759351541,0.89700001,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754759353557,0.43380001,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754759353954,0.43380001,4218.4,4218.3,2.37162323]
["bitfinex","ETHUSD",1754759354167,0.43380001,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754759354370,1e-08,4218.4,4218.3,2.37162323]
["bitfinex","ETHUSD",1754759354851,1e-08,4218.4,4218.3,2.86272323]
["bitfinex","ETHUSD",1754759355453,1e-08,4218.4,4218.3,3.30212323]
["bitfinex","ETHUSD",1754759355960,1e-08,4218.4,4218.3,6.44184688]
["bitfinex","ETHUSD",1754759356585,1e-08,4218.4,4218.3,5.95074688]
["bitfinex","ETHUSD",1754759356790,1e-08,4218.4,4218.3,5.37162323]
["bitfinex","ETHUSD",1754759359887,1e-08,4218.4,4218.3,5.83572323]
["bitfinex","ETHUSD",1754759361956,1e-08,4218.4,4218.3,5.37162323]
["bitfinex","ETHUSD",1754759362583,1e-08,4218.4,4218.3,5.83572323]
["bitfinex","ETHUSD",1754759363567,1e-08,4218.4,4218.3,5.37162323]
["bitfinex","ETHUSD",1754759364896,1e-08,4218.4,4218.3,20.8307433]
["bitfinex","ETHUSD",1754759368671,1e-08,4218.4,4218.3,20.9491433]
["bitfinex","ETHUSD",1754759372413,1e-08,4218.4,4218.3,21.4991433]
["bitfinex","ETHUSD",1754759373612,0.04,4219.9,4219.0,0.55]
["bitfinex","ETHUSD",1754759373777,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754759374104,0.04,4219.9,4219.8,9.01078055]
["bitfinex","ETHUSD",1754759374717,0.04,4219.9,4219.8,9.12918055]
["bitfinex","ETHUSD",1754759375897,0.04,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754759376072,0.4683,4219.9,4219.5,3.0]
["bitfinex","ETHUSD",1754759376401,0.4683,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754759376402,0.04,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754759376591,0.04,4219.9,4219.8,5.48818055]
["bitfinex","ETHUSD",1754759376800,0.04,4219.9,4219.8,9.70533838]
["bitfinex","ETHUSD",1754759377377,0.4683,4219.9,4219.8,9.13018055]
["bitfinex","ETHUSD",1754759378214,0.4683,4219.9,4219.8,5.48818055]
["bitfinex","ETHUSD",1754759379787,0.04,4219.9,4219.8,5.48818055]
["bitfinex","ETHUSD",1754759380008,0.4683,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754759381104,0.4683,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754759383918,0.4683,4219.9,4218.9,0.9388]
["bitfinex","ETHUSD",1754759383919,0.9412,4219.9,4219.4,2.36996547]
["bitfinex","ETHUSD",1754759384080,0.9012,4219.8,4219.4,2.36996547]
["bitfinex","ETHUSD",1754759384414,0.04,4219.9,4219.5,0.4641]
["bitfinex","ETHUSD",1754759384583,0.04,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754759384784,0.04,4219.9,4219.8,2.48818055]
["bitfinex","ETHUSD",1754759385017,0.4683,4219.9,4219.8,0.1184]
["bitfinex","ETHUSD",1754759385351,1.22498561,4219.9,4219.2,0.1184]
["bitfinex","ETHUSD",1754759385627,3.27103044,4219.8,4219.2,0.1184]
["bitfinex","ETHUSD",1754759385994,2.36994398,4219.6,4218.8,2.37030297]
["bitfinex","ETHUSD",1754759386818,2.37000521,4219.4,4218.9,0.1184]
["bitfinex","ETHUSD",1754759387180,0.9088,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1754759387519,3.8376542,4219.3,4218.7,0.1184]
["bitfinex","ETHUSD",1754759387818,0.9088,4219.2,4218.7,0.1184]
["bitfinex","ETHUSD",1754759388314,2.37016684,4219.2,4218.3,0.001]
["bitfinex","ETHUSD",1754759388518,0.1184,4219.1,4218.5,0.1184]
["bitfinex","ETHUSD",1754759388717,0.1184,4219.1,4218.6,2.37045465]
["bitfinex","ETHUSD",1754759388893,0.4403,4219.2,4219.0,2.37022991]
["bitfinex","ETHUSD",1754759389097,0.1184,4219.3,4219.0,2.37022991]
["bitfinex","ETHUSD",1754759389482,0.1184,4219.3,4218.8,2.37031123]
["bitfinex","ETHUSD",1754759390120,0.1184,4219.3,4219.0,2.37018758]
["bitfinex","ETHUSD",1754759390436,0.4403,4219.5,4218.9,0.1184]
["bitfinex","ETHUSD",1754759390437,0.5587,4219.5,4218.9,0.1184]
["bitfinex","ETHUSD",1754759390722,2.37011676,4219.3,4218.5,2.37045924]
["bitfinex","ETHUSD",1754759390920,0.1184,4219.1,4218.7,2.37039302]
["bitfinex","ETHUSD",1754759391127,0.9088,4219.0,4218.7,2.37039302]
["bitfinex","ETHUSD",1754759391422,0.9088,4218.9,4218.7,2.37039302]
["bitfinex","ETHUSD",1754759391720,0.9088,4218.9,4218.5,0.1184]
["bitfinex","ETHUSD",1754759391721,0.1184,4219.1,4218.5,0.1184]
["bitfinex","ETHUSD",1754759392021,0.1184,4219.1,4218.5,2.48889969]
["bitfinex","ETHUSD",1754759392217,0.1184,4219.1,4218.8,2.37032307]
["bitfinex","ETHUSD",1754759392722,0.5587,4219.1,4218.8,2.37032307]
["bitfinex","ETHUSD",1754759392919,0.9088,4219.0,4218.3,0.001]
["bitfinex","ETHUSD",1754759393113,0.9088,4219.0,4218.8,2.37032378]
["bitfinex","ETHUSD",1754759393420,0.1184,4219.1,4218.8,2.37032378]
["bitfinex","ETHUSD",1754759393628,2.83843436,4219.6,4218.8,2.37032378]
["bitfinex","ETHUSD",1754759393815,0.4403,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1754759394135,0.9088,4219.3,4218.9,0.1184]
["bitfinex","ETHUSD",1754759395112,0.9088,4219.2,4218.3,0.001]
["bitfinex","ETHUSD",1754759395313,0.1184,4219.1,4218.5,0.1184]
["bitfinex","ETHUSD",1754759395827,0.1184,4219.1,4218.6,2.3704134]
["bitfinex","ETHUSD",1754759396012,0.9088,4219.0,4218.5,0.1184]
["bitfinex","ETHUSD",1754759396213,0.9088,4218.9,4218.5,0.1184]
["bitfinex","ETHUSD",1754759396417,3.27908699,4218.9,4218.3,0.001]
["bitfinex","ETHUSD",1754759396600,1.0272,4218.8,4218.3,0.001]
["bitfinex","ETHUSD",1754759396995,0.9088,4218.7,4218.3,0.001]
["bitfinex","ETHUSD",1754759397333,1.6135487,4218.7,4218.3,0.001]
["bitfinex","ETHUSD",1754759397515,0.9088,4218.6,4218.3,0.001]
["bitfinex","ETHUSD",1754759397716,0.1184,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1754759397936,1.0272,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1754759398138,0.9088,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754759399352,0.1184,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1754759399739,0.5587,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1754759399940,0.4685,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754759400142,0.9088,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754759401522,0.1184,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1754759401724,0.1184,4218.5,4218.4,2.37056703]
["bitfinex","ETHUSD",1754759401943,0.1184,4218.8,4218.3,2.37161559]
["bitfinex","ETHUSD",1754759402654,0.1184,4218.4,4218.3,0.001]
["bitfinex","ETHUSD",1754759403457,0.1184,4218.6,4218.3,0.001]
["bitfinex","ETHUSD",1754759404357,0.1184,4218.6,4218.3,2.37162092]
["bitfinex","ETHUSD",1754759404563,0.1184,4218.6,4218.5,2.37051084]
["bitfinex","ETHUSD",1754759404745,0.1184,4218.6,4218.3,0.001]
["bitfinex","ETHUSD",1754759404927,0.9088,4218.9,4218.3,0.001]
["bitfinex","ETHUSD",1754759405127,0.4403,4218.6,4218.3,2.49001753]
["bitfinex","ETHUSD",1754759405323,0.4403,4218.6,4218.4,2.37056549]
["bitfinex","ETHUSD",1754759405544,0.4403,4218.6,4218.3,2.49001658]
["bitfinex","ETHUSD",1754759405873,0.4403,4218.6,4218.3,0.1194]
["bitfinex","ETHUSD",1754759406078,0.9088,4218.6,4218.3,0.1194]
["bitfinex","ETHUSD",1754759406373,0.9088,4218.6,4218.3,2.49001295]
["bitfinex","ETHUSD",1754759406675,0.4403,4218.6,4218.3,2.49001295]
["bitfinex","ETHUSD",1754759407347,1.27979374,4218.9,4218.3,2.49001295]
["bitfinex","ETHUSD",1754759407550,0.7300027,4218.8,4218.3,2.49001295]
["bitfinex","ETHUSD",1754759407770,0.7300027,4218.8,4218.3,0.1194]
["bitfinex","ETHUSD",1754759407944,0.7300027,4218.8,4218.3,0.001]
["bitfinex","ETHUSD",1754759408142,0.9088,4218.7,4218.3,2.37162113]
["bitfinex","ETHUSD",1754759408375,0.9088,4218.6,4218.3,2.37162113]
["bitfinex","ETHUSD",1754759409459,0.4403,4218.6,4218.3,2.37162113]
["bitfinex","ETHUSD",1754759409663,0.7300027,4218.8,4218.3,2.37162113]
["bitfinex","ETHUSD",1754759409883,1.1740149,4218.7,4218.3,2.37162113]
["bitfinex","ETHUSD",1754759410575,1.1740149,4218.7,4218.3,0.001]
["bitfinex","ETHUSD",1754759411155,1.1740149,4218.7,4218.3,2.37161641]
["bitfinex","ETHUSD",1754759411359,1.1740149,4218.7,4218.3,0.001]
["bitfinex","ETHUSD",1754759411678,1.6425149,4218.7,4218.3,0.001]
["bitfinex","ETHUSD",1754759411879,0.4403,4218.6,4218.3,0.001]
["bitfinex","ETHUSD",1754759412064,0.4403,4218.6,4218.3,2.37161975]
["bitfinex","ETHUSD",1754759412581,1.2022149,4218.7,4218.3,2.37161975]
["bitfinex","ETHUSD",1754759413907,1.6425149,4218.7,4218.3,2.37161975]
["bitfinex","ETHUSD",1754759414269,1.6425149,4218.7,4218.3,0.001]
["bitfinex","ETHUSD",1754759414475,0.7337149,4218.7,4218.3,0.001]
["bitfinex","ETHUSD",1754759414674,0.1184,4218.9,4218.5,2.37047287]
["bitfinex","ETHUSD",1754759414897,0.1184,4218.9,4218.4,2.84646097]
["bitfinex","ETHUSD",1754759415296,0.1184,4218.9,4218.4,2.37056097]
["bitfinex","ETHUSD",1754759415509,0.5587,4218.9,4218.5,2.37050848]
["bitfinex","ETHUSD",1754759415802,0.5587,4218.9,4218.5,2.37050847]
["bitfinex","ETHUSD",1754759416010,0.5587,4218.9,4218.5,2.37050429]
["bitfinex","ETHUSD",1754759416221,0.1184,4218.9,4218.7,2.37034681]
["bitfinex","ETHUSD",1754759416386,3.642,4219.0,4218.7,2.37034681]
["bitfinex","ETHUSD",1754759416736,3.642,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754759416909,3.642,4219.0,4218.9,3.28158609]
["bitfinex","ETHUSD",1754759417133,0.1184,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754759417291,3.644,4220.0,4219.1,2.37017373]
["bitfinex","ETHUSD",1754759417628,3.644,4220.0,4219.4,2.37000521]
["bitfinex","ETHUSD",1754759417975,3.644,4220.0,4219.8,2.36978055]
["bitfinex","ETHUSD",1754759418371,3.644,4220.0,4219.8,2.81118055]
["bitfinex","ETHUSD",1754759420010,3.644,4220.0,4219.8,2.36978055]
["bitfinex","ETHUSD",1754759420308,3.644,4220.0,4218.3,3.08304622]
["bitfinex","ETHUSD",1754759420309,1.3305,4219.9,4219.3,2.37001373]
["bitfinex","ETHUSD",1754759420524,1.3305,4219.9,4218.9,2.37028609]
["bitfinex","ETHUSD",1754759420725,0.4106,4219.9,4219.6,2.36985476]
["bitfinex","ETHUSD",1754759420917,3.645,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759421122,0.042,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754759421634,0.042,4219.9,4219.8,2.81118055]
["bitfinex","ETHUSD",1754759421997,0.042,4219.9,4219.8,3.30258055]
["bitfinex","ETHUSD",1754759423627,0.042,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754759424194,0.042,4219.9,4219.5,2.36990637]
["bitfinex","ETHUSD",1754759424527,0.042,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754759426128,0.9619,4219.9,4218.7,3.644]
["bitfinex","ETHUSD",1754759426304,0.9619,4219.9,4219.4,2.36999546]
["bitfinex","ETHUSD",1754759426500,0.9199,4219.8,4219.4,2.36999546]
["bitfinex","ETHUSD",1754759426702,0.9199,4219.8,4219.6,2.36984535]
["bitfinex","ETHUSD",1754759427101,0.042,4219.9,4218.8,3.0]
["bitfinex","ETHUSD",1754759427323,0.4645,4219.7,4218.9,3.0]
["bitfinex","ETHUSD",1754759427631,0.042,4219.9,4219.2,0.1184]
["bitfinex","ETHUSD",1754759427632,0.1184,4219.8,4219.2,0.1184]
["bitfinex","ETHUSD",1754759427812,0.1184,4219.8,4219.5,2.3699359]
["bitfinex","ETHUSD",1754759428536,0.1184,4219.8,4219.2,0.1184]
["bitfinex","ETHUSD",1754759428833,0.1184,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759429036,0.1184,4219.8,4219.7,2.81123671]
["bitfinex","ETHUSD",1754759429200,0.1184,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759429401,0.042,4219.9,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759429820,0.9199,4219.8,4219.0,3.643]
["bitfinex","ETHUSD",1754759430031,13.85626642,4219.7,4219.1,0.1184]
["bitfinex","ETHUSD",1754759430230,2.35526664,4219.6,4219.0,2.37020011]
["bitfinex","ETHUSD",1754759430410,0.4645,4219.5,4219.1,2.37013507]
["bitfinex","ETHUSD",1754759430624,0.4645,4219.5,4218.8,2.37132875]
["bitfinex","ETHUSD",1754759431137,0.4645,4219.5,4218.8,0.001]
["bitfinex","ETHUSD",1754759431337,0.4645,4219.5,4219.0,2.37018692]
["bitfinex","ETHUSD",1754759431534,0.4645,4219.5,4218.9,2.37028609]
["bitfinex","ETHUSD",1754759431753,0.92099,4219.5,4218.8,0.001]
["bitfinex","ETHUSD",1754759431944,0.92099,4219.5,4219.0,2.37022946]
["bitfinex","ETHUSD",1754759432106,0.4645,4219.4,4218.9,2.37027534]
["bitfinex","ETHUSD",1754759432306,0.9199,4219.4,4218.9,2.37027534]
["bitfinex","ETHUSD",1754759432528,0.9199,4219.4,4219.0,2.37022859]
["bitfinex","ETHUSD",1754759432729,1.65882365,4219.4,4219.0,2.37022859]
["bitfinex","ETHUSD",1754759433001,0.9199,4219.3,4218.8,0.001]
["bitfinex","ETHUSD",1754759433453,0.9199,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1754759433805,0.9199,4219.2,4218.8,2.3713285]
["bitfinex","ETHUSD",1754759434134,0.9199,4219.2,4218.9,2.37028361]
["bitfinex","ETHUSD",1754759434135,0.4645,4219.1,4218.9,2.37028361]
["bitfinex","ETHUSD",1754759434313,0.45649,4219.5,4218.8,0.9338]
["bitfinex","ETHUSD",1754759434512,0.042,4219.9,4218.8,0.4924]
["bitfinex","ETHUSD",1754759434821,3.647,4219.4,4218.8,2.37133121]
["bitfinex","ETHUSD",1754759435135,4.5669,4219.4,4218.8,2.37133583]
["bitfinex","ETHUSD",1754759435568,4.5669,4219.4,4218.8,0.001]
["bitfinex","ETHUSD",1754759435943,0.4645,4219.3,4218.8,0.001]
["bitfinex","ETHUSD",1754759436178,0.64815131,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1754759436480,1.10355131,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1754759436633,1.10355131,4219.2,4218.9,2.37028609]
["bitfinex","ETHUSD",1754759436832,1.10355131,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1754759436833,0.9199,4219.1,4218.8,0.001]
["bitfinex","ETHUSD",1754759437038,0.64815131,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1754759437254,0.64815131,4219.2,4218.9,2.37028609]
["bitfinex","ETHUSD",1754759437560,0.64815131,4219.2,4218.9,2.37026567]
["bitfinex","ETHUSD",1754759438237,0.64815131,4219.2,4218.8,2.37133533]
["bitfinex","ETHUSD",1754759438563,0.64815131,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1754759439036,0.44817248,4219.1,4218.8,0.001]
["bitfinex","ETHUSD",1754759439357,0.44817248,4219.1,4218.8,2.37133579]
["bitfinex","ETHUSD",1754759439573,0.64815131,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1754759439758,0.64815131,4219.2,4218.8,2.37133531]
["bitfinex","ETHUSD",1754759439933,1.11265131,4219.2,4218.8,0.001]
["bitfinex","ETHUSD",1754759440132,0.1184,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754759440762,1.0383,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754759441568,1.20694513,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754759441775,4.85294513,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754759445604,3.93004513,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754759445759,4.84994513,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754759447172,4.39454513,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754759447494,3.93004513,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754759448166,4.85734513,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754759449682,0.28704513,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754759449875,3.642,4218.9,4218.8,0.9507]
["bitfinex","ETHUSD",1754759450198,0.1184,4219.1,4218.9,2.37026651]
["bitfinex","ETHUSD",1754759450496,3.7604,4219.1,4218.9,2.37026651]
["bitfinex","ETHUSD",1754759450706,3.7604,4219.1,4219.0,0.4634]
["bitfinex","ETHUSD",1754759451402,3.7604,4219.1,4219.0,3.31992991]
["bitfinex","ETHUSD",1754759451604,3.7604,4219.1,4219.0,0.9497]
["bitfinex","ETHUSD",1754759451806,3.7604,4219.1,4218.8,2.37133508]
["bitfinex","ETHUSD",1754759452190,3.7604,4219.1,4218.9,2.37026995]
["bitfinex","ETHUSD",1754759452504,3.7604,4219.1,4219.0,3.31992991]
["bitfinex","ETHUSD",1754759452505,3.642,4219.1,4219.0,3.31992991]
["bitfinex","ETHUSD",1754759452879,0.002,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759453096,0.1204,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759453273,0.1204,4219.8,4219.7,3.19513671]
["bitfinex","ETHUSD",1754759453474,0.1204,4219.8,4219.7,2.83323671]
["bitfinex","ETHUSD",1754759453780,0.002,4219.8,4219.7,2.95163671]
["bitfinex","ETHUSD",1754759454910,0.002,4219.8,4219.7,3.48379273]
["bitfinex","ETHUSD",1754759458552,0.002,4219.8,4219.7,3.84569273]
["bitfinex","ETHUSD",1754759459355,0.002,4219.8,4219.7,3.48379273]
["bitfinex","ETHUSD",1754759459510,0.002,4219.8,4219.7,3.84569273]
["bitfinex","ETHUSD",1754759460238,0.002,4219.8,4219.7,3.02039273]
["bitfinex","ETHUSD",1754759460555,0.002,4219.8,4219.7,2.48823671]
["bitfinex","ETHUSD",1754759460736,0.002,4219.8,4219.7,2.95163671]
["bitfinex","ETHUSD",1754759461051,0.002,4219.8,4219.7,6.95953671]
["bitfinex","ETHUSD",1754759461260,0.002,4219.8,4219.7,6.59763671]
["bitfinex","ETHUSD",1754759462856,0.002,4219.8,4219.7,6.95953671]
["bitfinex","ETHUSD",1754759463119,1e-08,4219.8,4219.7,20.82284915]
["bitfinex","ETHUSD",1754759463556,1e-08,4219.8,4218.6,2.83381178]
["bitfinex","ETHUSD",1754759463711,1e-08,4219.8,4218.9,3.653]
["bitfinex","ETHUSD",1754759463910,0.4963,4219.7,4219.5,2.36994221]
["bitfinex","ETHUSD",1754759464144,1e-08,4219.8,4219.5,2.36990372]
["bitfinex","ETHUSD",1754759464624,1e-08,4219.8,4219.4,2.3699899]
["bitfinex","ETHUSD",1754759464940,1e-08,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759465311,0.92730001,4219.8,4219.2,2.37010769]
["bitfinex","ETHUSD",1754759465507,0.9273,4219.7,4218.5,0.4634]
["bitfinex","ETHUSD",1754759465812,0.9273,4219.7,4218.9,2.37028609]
["bitfinex","ETHUSD",1754759466016,0.9273,4219.7,4218.7,3.4634]
["bitfinex","ETHUSD",1754759466344,0.9273,4219.7,4218.9,2.37028609]
["bitfinex","ETHUSD",1754759466640,1e-08,4219.8,4219.5,2.36990174]
["bitfinex","ETHUSD",1754759466810,1e-08,4219.8,4219.4,2.37000322]
["bitfinex","ETHUSD",1754759467016,1e-08,4219.8,4219.5,2.36993816]
["bitfinex","ETHUSD",1754759467520,1e-08,4219.8,4219.2,3.0]
["bitfinex","ETHUSD",1754759467724,1e-08,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759468431,1e-08,4219.8,4219.7,2.83323671]
["bitfinex","ETHUSD",1754759469553,1e-08,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759470663,1e-08,4219.8,4219.7,3.20911495]
["bitfinex","ETHUSD",1754759471043,1e-08,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759471561,1e-08,4219.8,4219.7,2.83323671]
["bitfinex","ETHUSD",1754759472062,1e-08,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759472847,1e-08,4219.8,4219.7,2.83323671]
["bitfinex","ETHUSD",1754759473557,1e-08,4219.8,4219.7,2.95163671]
["bitfinex","ETHUSD",1754759473723,1e-08,4219.8,4219.7,2.48823671]
["bitfinex","ETHUSD",1754759475655,0.49630001,4219.8,4219.7,0.1184]
["bitfinex","ETHUSD",1754759475956,0.92730001,4219.8,4219.7,2.48823671]
["bitfinex","ETHUSD",1754759476332,0.49630001,4219.8,4219.7,2.48823671]
["bitfinex","ETHUSD",1754759476547,0.49630001,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759476548,1e-08,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759477068,0.48710001,4219.8,4219.6,2.48928315]
["bitfinex","ETHUSD",1754759477370,0.48710001,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759477570,0.48710001,4219.8,4219.6,0.1194]
["bitfinex","ETHUSD",1754759477757,0.4871,4219.7,4219.6,2.48928042]
["bitfinex","ETHUSD",1754759478665,0.4871,4219.7,4219.6,0.1194]
["bitfinex","ETHUSD",1754759479070,3.30643671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759479378,2.95525643,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759479672,3.42483671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759479867,1.055,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759480696,3.42483671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759487344,3.97483671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759489472,6.97483671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759489774,9.25408755,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759490642,8.25458755,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759490877,9.62433671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759491782,19.70420313,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759492559,20.25420313,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759496159,5.48823671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759496477,9.13623671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759496678,10.35206907,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759497377,4.98223236,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759497559,4.98223236,4219.7,4219.6,0.4547]
["bitfinex","ETHUSD",1754759498281,3.7664,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759498486,3.7664,4219.7,4219.6,0.4547]
["bitfinex","ETHUSD",1754759498988,6.13623671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759499856,6.62333671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759500082,5.63314342,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759500299,3.7664,4219.7,4219.6,0.4547]
["bitfinex","ETHUSD",1754759500659,6.13623671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759501060,6.62333671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759503056,6.13623671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759503461,6.62333671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759503676,8.49008021,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759504162,8.93958021,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759506076,9.48958021,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759513379,9.51058021,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759513908,4.35498021,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759514068,6.13123671,4219.7,4219.6,0.4404]
["bitfinex","ETHUSD",1754759515785,6.13123671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759517998,3.7614,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759518233,6.13123671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759520374,7.05533671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759520571,8.49478177,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759520777,8.04118177,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759520971,5.67134506,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759521179,6.13123671,4219.7,4219.6,0.4404]
["bitfinex","ETHUSD",1754759521379,3.7614,4219.7,4219.6,0.4404]
["bitfinex","ETHUSD",1754759522582,6.13123671,4219.7,4219.6,0.4404]
["bitfinex","ETHUSD",1754759523021,3.7614,4219.7,4219.6,0.4404]
["bitfinex","ETHUSD",1754759524392,6.13123671,4219.7,4219.6,0.4404]
["bitfinex","ETHUSD",1754759524583,6.13123671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759525134,6.58483671,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759525425,7.0781433,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759527226,8.0022433,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759528786,7.5317433,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759529595,8.0022433,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759530299,7.5317433,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759530700,8.0022433,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759531691,8.5522433,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759532997,8.0817433,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759533239,8.5522433,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759537518,11.5522433,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759537718,12.06259516,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759538018,12.05099516,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759540614,12.17132404,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759544341,11.14042404,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759544540,11.25882404,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759544713,12.19462404,4219.7,4219.6,0.001]
["bitfinex","ETHUSD",1754759552092,2.92006138,4219.3,4219.1,0.001]
["bitfinex","ETHUSD",1754759552292,2.92006138,4219.3,4218.8,0.001]
["bitfinex","ETHUSD",1754759552293,15.55065251,4218.9,4218.8,1e-08]
["bitfinex","ETHUSD",1754759552494,19.70300437,4218.9,4218.8,1e-08]
["bitfinex","ETHUSD",1754759552690,19.92413539,4218.9,4218.8,1e-08]
["bitfinex","ETHUSD",1754759552869,20.85993539,4218.9,4218.8,1e-08]
["bitfinex","ETHUSD",1754759553069,23.29346949,4218.9,4218.8,1e-08]
["bitfinex","ETHUSD",1754759553269,23.29346949,4218.9,4218.3,0.001]
["bitfinex","ETHUSD",1754759553507,7.58762515,4218.8,4218.3,0.001]
["bitfinex","ETHUSD",1754759553702,2.92051084,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1754759553912,19.19287726,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1754759554207,5.79833113,4218.5,4218.3,0.001]
["bitfinex","ETHUSD",1754759554411,3.642,4218.5,4218.4,0.4513]
["bitfinex","ETHUSD",1754759554610,6.01251084,4218.5,4218.4,0.8134]
["bitfinex","ETHUSD",1754759555206,6.01251084,4218.5,4218.4,0.4513]
["bitfinex","ETHUSD",1754759555410,6.56251084,4218.5,4218.4,0.4513]
["bitfinex","ETHUSD",1754759555642,7.75580191,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759555767,7.75580191,4218.5,4218.4,0.4513]
["bitfinex","ETHUSD",1754759556105,5.4335341,4218.9,4218.4,0.8134]
["bitfinex","ETHUSD",1754759556305,3.642,4218.8,4218.5,0.8124]
["bitfinex","ETHUSD",1754759556603,3.642,4218.7,4218.6,0.8124]
["bitfinex","ETHUSD",1754759557174,3.642,4218.7,4218.6,3.18285465]
["bitfinex","ETHUSD",1754759557970,3.642,4218.7,4218.6,0.8124]
["bitfinex","ETHUSD",1754759559997,3.0,4219.6,4218.6,0.8124]
["bitfinex","ETHUSD",1754759560192,4.96003664,4219.5,4218.7,0.8124]
["bitfinex","ETHUSD",1754759560403,4.96003664,4219.5,4218.8,2.82062851]
["bitfinex","ETHUSD",1754759560609,4.96003664,4219.5,4218.9,0.4503]
["bitfinex","ETHUSD",1754759561129,3.642,4219.5,4218.9,0.4503]
["bitfinex","ETHUSD",1754759561419,3.642,4219.5,4218.9,2.82058304]
["bitfinex","ETHUSD",1754759561598,3.642,4219.5,4218.9,2.73238304]
["bitfinex","ETHUSD",1754759561799,3.642,4219.5,4219.0,0.4503]
["bitfinex","ETHUSD",1754759561994,6.01196399,4219.5,4219.0,0.4503]
["bitfinex","ETHUSD",1754759562309,0.1184,4219.1,4219.0,0.4503]
["bitfinex","ETHUSD",1754759562507,3.7604,4219.1,4219.0,0.4503]
["bitfinex","ETHUSD",1754759564005,3.7604,4219.1,4218.4,0.001]
["bitfinex","ETHUSD",1754759564206,0.1184,4218.6,4218.4,0.4513]
["bitfinex","ETHUSD",1754759564424,3.642,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759565090,3.642,4218.5,4218.4,0.4513]
["bitfinex","ETHUSD",1754759566091,3.642,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759569404,6.01251084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759569707,6.49161084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759570333,6.92911084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759570749,7.87090251,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759571048,17.50126893,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759572806,6.95430251,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759573812,4.58379167,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759574025,4.58379167,4218.5,4218.4,0.4735]
["bitfinex","ETHUSD",1754759574405,6.01251084,4218.5,4218.4,0.4735]
["bitfinex","ETHUSD",1754759575146,6.01251084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759577406,6.49161084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759577612,6.01251084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759578507,6.01251084,4218.5,4218.4,0.4735]
["bitfinex","ETHUSD",1754759578731,3.641,4218.5,4218.4,0.4735]
["bitfinex","ETHUSD",1754759579729,6.01151084,4218.5,4218.4,0.4735]
["bitfinex","ETHUSD",1754759580156,6.01151084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759580533,6.49061084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759581728,6.01151084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759583055,3.641,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759583457,3.641,4218.5,4218.4,0.4735]
["bitfinex","ETHUSD",1754759583852,3.641,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759584655,6.01151084,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759584954,7.82625182,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759585160,7.38875182,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759587859,7.82625182,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759588531,8.37625182,4218.5,4218.4,0.001]
["bitfinex","ETHUSD",1754759590733,12.10745908,4218.5,4218.4,1e-08]
["bitfinex","ETHUSD",1754759591377,0.55,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754759591580,20.31010033,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754759591733,28.88500091,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754759592161,31.38000091,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754759594181,28.88500091,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754759594978,24.58519423,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754759595157,27.71629365,4217.9,4217.8,1e-08]
["bitfinex","ETHUSD",1754759595554,2.37111624,4217.5,4216.8,0.3539657]
["bitfinex","ETHUSD",1754759595890,0.1184,4216.9,4216.8,0.3539657]
["bitfinex","ETHUSD",1754759596045,3.7594,4216.9,4216.8,0.3539657]
["bitfinex","ETHUSD",1754759596743,3.7594,4216.9,4216.8,2.72543221]
["bitfinex","ETHUSD",1754759598384,3.7594,4216.9,4216.8,3.08753221]
["bitfinex","ETHUSD",1754759598781,3.641,4216.9,4216.8,3.08753221]
["bitfinex","ETHUSD",1754759598976,3.641,4216.9,4216.8,3.6375423]
["bitfinex","ETHUSD",1754759604480,0.1184,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754759604888,7.03,4217.9,4217.2,2.37121207]
["bitfinex","ETHUSD",1754759605096,0.1184,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754759605668,0.1184,4217.6,4217.4,2.37111404]
["bitfinex","ETHUSD",1754759605872,0.1184,4217.6,4217.0,0.1184]
["bitfinex","ETHUSD",1754759605873,0.1184,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754759606303,0.1184,4217.6,4217.5,2.82457291]
["bitfinex","ETHUSD",1754759606988,0.1184,4217.6,4217.5,0.4535]
["bitfinex","ETHUSD",1754759607299,0.1184,4217.6,4217.5,2.82457291]
["bitfinex","ETHUSD",1754759607872,0.1184,4217.6,4217.5,0.4535]
["bitfinex","ETHUSD",1754759608170,0.1184,4217.6,4217.3,2.371173]
["bitfinex","ETHUSD",1754759609304,0.1184,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754759609602,0.1184,4217.6,4217.4,2.82462303]
["bitfinex","ETHUSD",1754759609809,0.1184,4217.6,4217.4,2.37112303]
["bitfinex","ETHUSD",1754759609976,0.1184,4217.6,4217.5,0.4535]
["bitfinex","ETHUSD",1754759610305,0.1184,4217.6,4217.4,2.37112707]
["bitfinex","ETHUSD",1754759610507,0.1184,4217.6,4217.4,2.82462707]
["bitfinex","ETHUSD",1754759610875,0.1184,4217.6,4217.4,0.4535]
["bitfinex","ETHUSD",1754759611781,0.1184,4217.6,4217.2,2.3712261]
["bitfinex","ETHUSD",1754759611986,0.1184,4217.6,4217.3,2.37118507]
["bitfinex","ETHUSD",1754759612804,0.1184,4217.6,4217.3,0.4535]
["bitfinex","ETHUSD",1754759613911,0.1184,4217.6,4217.3,2.82466314]
["bitfinex","ETHUSD",1754759614115,0.1184,4217.6,4217.2,2.3712313]
["bitfinex","ETHUSD",1754759615510,0.1184,4217.6,4217.3,2.37117858]
["bitfinex","ETHUSD",1754759616600,3.64,4217.5,4217.3,2.37117858]
["bitfinex","ETHUSD",1754759617878,3.64,4217.5,4217.4,2.82462913]
["bitfinex","ETHUSD",1754759618994,3.64,4217.5,4217.4,0.4535]
["bitfinex","ETHUSD",1754759619386,3.64,4217.5,4217.2,2.37123301]
["bitfinex","ETHUSD",1754759619723,0.1184,4217.6,4217.2,2.37123301]
["bitfinex","ETHUSD",1754759619910,3.639,4217.5,4217.3,2.37118287]
["bitfinex","ETHUSD",1754759620915,0.4926,4217.4,4217.0,0.1184]
["bitfinex","ETHUSD",1754759621117,0.1184,4217.2,4216.8,2.37146566]
["bitfinex","ETHUSD",1754759621317,3.639,4217.1,4217.0,2.82485404]
["bitfinex","ETHUSD",1754759621985,0.1184,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754759622206,3.7574,4217.2,4217.1,0.4535]
["bitfinex","ETHUSD",1754759622401,3.7574,4217.2,4217.0,2.37133695]
["bitfinex","ETHUSD",1754759622794,3.7574,4217.2,4217.0,2.82483695]
["bitfinex","ETHUSD",1754759623007,3.7574,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754759625327,3.7574,4217.2,4217.0,2.37135028]
["bitfinex","ETHUSD",1754759625821,3.7574,4217.2,4216.8,0.001]
["bitfinex","ETHUSD",1754759626037,3.7574,4217.2,4217.0,2.37131111]
["bitfinex","ETHUSD",1754759627588,0.1204,4217.6,4217.3,2.37114968]
["bitfinex","ETHUSD",1754759627790,0.1204,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754759628120,0.002,4217.6,4217.5,2.82857291]
["bitfinex","ETHUSD",1754759628429,0.002,4217.6,4217.5,3.1232702]
["bitfinex","ETHUSD",1754759631813,0.002,4217.6,4217.5,3.4853702]
["bitfinex","ETHUSD",1754759632423,0.002,4217.6,4217.5,3.1232702]
["bitfinex","ETHUSD",1754759632827,0.002,4217.6,4217.5,6.6037702]
["bitfinex","ETHUSD",1754759633500,0.002,4217.6,4217.5,10.2417702]
["bitfinex","ETHUSD",1754759634407,0.002,4217.6,4217.5,9.8796702]
["bitfinex","ETHUSD",1754759635611,0.002,4217.6,4217.5,5.48947291]
["bitfinex","ETHUSD",1754759636303,0.4625,4217.6,4217.5,5.48947291]
["bitfinex","ETHUSD",1754759636627,0.4625,4217.6,4217.5,0.1184]
["bitfinex","ETHUSD",1754759636828,0.4625,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754759636829,0.9356,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754759637802,0.4625,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754759638853,0.9356,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754759639366,0.9356,4217.6,4217.4,2.37111941]
["bitfinex","ETHUSD",1754759639741,0.4605,4217.5,4217.4,2.37111941]
["bitfinex","ETHUSD",1754759639942,0.4605,4217.5,4217.3,2.37116873]
["bitfinex","ETHUSD",1754759640454,0.4605,4217.5,4217.0,3.0]
["bitfinex","ETHUSD",1754759640966,0.4605,4217.5,4217.2,2.37119852]
["bitfinex","ETHUSD",1754759641365,0.4605,4217.4,4217.2,2.37119852]
["bitfinex","ETHUSD",1754759641570,0.4605,4217.3,4217.2,2.37119852]
["bitfinex","ETHUSD",1754759641770,0.9336,4217.3,4216.8,0.001]
["bitfinex","ETHUSD",1754759641944,0.4731,4217.2,4216.8,0.001]
["bitfinex","ETHUSD",1754759642135,0.69417762,4217.1,4216.8,0.001]
["bitfinex","ETHUSD",1754759642333,1.62777762,4217.1,4216.8,0.001]
["bitfinex","ETHUSD",1754759642553,0.9336,4217.0,4216.8,0.001]
["bitfinex","ETHUSD",1754759643065,0.9336,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754759645056,4.0975,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754759645244,3.637,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1754759645439,3.637,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754759646475,3.637,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1754759646874,3.7554,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1754759647075,3.7554,4216.9,4216.8,0.001]
["bitfinex","ETHUSD",1754759647964,3.7554,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1754759647965,0.1184,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1754759648177,3.637,4216.9,4216.8,2.82996651]
["bitfinex","ETHUSD",1754759648758,3.637,4216.9,4216.8,2.37246651]
["bitfinex","ETHUSD",1754759649372,0.002,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754759649576,3.638,4217.2,4217.1,2.37129781]
["bitfinex","ETHUSD",1754759650367,3.638,4217.2,4217.1,2.82879781]
["bitfinex","ETHUSD",1754759650688,0.002,4217.2,4217.1,2.82879781]
["bitfinex","ETHUSD",1754759650855,0.002,4217.2,4217.1,3.46731587]
["bitfinex","ETHUSD",1754759651055,0.002,4217.2,4217.1,3.00981587]
["bitfinex","ETHUSD",1754759651456,0.002,4217.2,4217.1,3.46731587]
["bitfinex","ETHUSD",1754759652358,0.002,4217.2,4217.1,3.00981587]
["bitfinex","ETHUSD",1754759652560,0.002,4217.2,4217.1,2.48969781]
["bitfinex","ETHUSD",1754759653199,0.002,4217.2,4217.1,2.94719781]
["bitfinex","ETHUSD",1754759654481,0.002,4217.2,4217.1,5.94719781]
["bitfinex","ETHUSD",1754759655985,0.002,4217.2,4217.1,5.48969781]
["bitfinex","ETHUSD",1754759669324,0.002,4217.2,4217.1,5.85179781]
["bitfinex","ETHUSD",1754759669522,0.002,4217.2,4217.1,7.12141587]
["bitfinex","ETHUSD",1754759673248,0.002,4217.2,4217.1,6.67561587]
["bitfinex","ETHUSD",1754759673414,0.002,4217.2,4217.1,5.48969781]
["bitfinex","ETHUSD",1754759675752,0.002,4217.2,4217.1,5.93549781]
["bitfinex","ETHUSD",1754759676946,0.002,4217.2,4217.1,6.29759781]
["bitfinex","ETHUSD",1754759680353,1e-08,4217.2,4217.1,5.93549781]
["bitfinex","ETHUSD",1754759680552,1e-08,4217.2,4217.1,6.29759781]
["bitfinex","ETHUSD",1754759681259,1e-08,4217.6,4217.5,15.00143933]
["bitfinex","ETHUSD",1754759681556,1e-08,4217.6,4217.5,18.63443933]
["bitfinex","ETHUSD",1754759681875,1e-08,4217.6,4217.5,19.19863933]
["bitfinex","ETHUSD",1754759683351,1e-08,4217.6,4217.5,9.12247291]
["bitfinex","ETHUSD",1754759683554,1e-08,4217.6,4217.5,10.27183874]
["bitfinex","ETHUSD",1754759683967,1e-08,4217.6,4217.5,20.34800516]
["bitfinex","ETHUSD",1754759686274,1e-08,4217.6,4217.5,10.27183874]
["bitfinex","ETHUSD",1754759686881,1e-08,4217.6,4217.5,10.71763874]
["bitfinex","ETHUSD",1754759689579,1e-08,4217.6,4217.5,10.27183874]
["bitfinex","ETHUSD",1754759693817,0.49540001,4217.6,4217.5,10.27183874]
["bitfinex","ETHUSD",1754759695311,1e-08,4217.6,4217.5,10.27183874]
["bitfinex","ETHUSD",1754759699738,1e-08,4217.6,4217.5,10.71103874]
["bitfinex","ETHUSD",1754759700123,1e-08,4217.6,4217.5,11.07313874]
["bitfinex","ETHUSD",1754759700314,1e-08,4217.6,4217.5,10.71103874]
["bitfinex","ETHUSD",1754759700513,1e-08,4217.6,4217.5,10.27183874]
["bitfinex","ETHUSD",1754759701650,1e-08,4217.7,4217.6,5.37101669]
["bitfinex","ETHUSD",1754759701815,1e-08,4217.7,4217.6,17.02342876]
["bitfinex","ETHUSD",1754759702854,0.002,4218.7,4218.4,2.37056703]
["bitfinex","ETHUSD",1754759703025,0.002,4218.7,4218.4,18.74933345]
["bitfinex","ETHUSD",1754759703666,0.002,4218.7,4218.4,19.18853345]
["bitfinex","ETHUSD",1754759703850,0.002,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754759704065,0.002,4218.7,4218.6,9.00045465]
["bitfinex","ETHUSD",1754759704275,0.002,4218.9,4218.8,2.37034227]
["bitfinex","ETHUSD",1754759704566,0.4974,4218.9,4218.8,6.00034227]
["bitfinex","ETHUSD",1754759704763,0.4974,4218.9,4218.8,6.11874227]
["bitfinex","ETHUSD",1754759704972,0.4974,4218.9,4218.8,6.78948792]
["bitfinex","ETHUSD",1754759709628,0.899875,4218.9,4218.8,6.11874227]
["bitfinex","ETHUSD",1754759709967,0.899875,4218.9,4218.8,2.48874227]
["bitfinex","ETHUSD",1754759710672,0.899875,4218.9,4218.7,2.37039203]
["bitfinex","ETHUSD",1754759710874,0.4404,4218.8,4218.7,2.37039203]
["bitfinex","ETHUSD",1754759711558,0.4404,4218.8,4218.6,2.48884509]
["bitfinex","ETHUSD",1754759711760,0.9358,4218.8,4218.6,0.1184]
["bitfinex","ETHUSD",1754759711963,0.4404,4218.7,4218.2,2.37062733]
["bitfinex","ETHUSD",1754759712168,1.26640418,4218.7,4218.2,2.48902733]
["bitfinex","ETHUSD",1754759712331,0.9358,4218.6,4218.2,0.1184]
["bitfinex","ETHUSD",1754759712836,0.9358,4218.5,4217.7,0.1184]
["bitfinex","ETHUSD",1754759713053,0.1184,4218.3,4217.8,2.37084883]
["bitfinex","ETHUSD",1754759713544,0.9358,4218.2,4217.7,0.1184]
["bitfinex","ETHUSD",1754759713748,0.9358,4218.1,4217.7,0.1184]
["bitfinex","ETHUSD",1754759714044,0.9358,4218.1,4217.7,2.48935401]
["bitfinex","ETHUSD",1754759714265,0.9358,4218.0,4217.7,2.48935401]
["bitfinex","ETHUSD",1754759714445,0.1184,4218.3,4217.7,2.48935401]
["bitfinex","ETHUSD",1754759714765,0.9358,4217.9,4217.7,2.48935401]
["bitfinex","ETHUSD",1754759714948,0.9358,4217.8,4217.7,2.48935401]
["bitfinex","ETHUSD",1754759715863,0.1184,4218.3,4218.1,2.37073035]
["bitfinex","ETHUSD",1754759716069,0.9358,4218.2,4218.0,2.37078377]
["bitfinex","ETHUSD",1754759716263,0.9358,4218.1,4218.0,2.37078377]
["bitfinex","ETHUSD",1754759717637,3.629,4218.9,4218.1,2.37069386]
["bitfinex","ETHUSD",1754759717867,0.4717,4218.4,4218.2,2.37067424]
["bitfinex","ETHUSD",1754759718069,0.1184,4218.7,4218.1,0.1184]
["bitfinex","ETHUSD",1754759718373,0.9115,4218.6,4218.1,0.1184]
["bitfinex","ETHUSD",1754759718675,0.9115,4218.5,4218.1,0.1184]
["bitfinex","ETHUSD",1754759718870,0.9115,4218.4,4218.2,2.37067943]
["bitfinex","ETHUSD",1754759719082,0.4717,4218.4,4218.2,2.37067943]
["bitfinex","ETHUSD",1754759719251,0.4398,4218.7,4218.1,0.1184]
["bitfinex","ETHUSD",1754759719449,0.4398,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754759719678,0.9115,4218.7,4218.6,2.37045465]
["bitfinex","ETHUSD",1754759720174,0.1184,4219.1,4218.5,0.1184]
["bitfinex","ETHUSD",1754759720175,0.5901,4219.1,4218.5,0.1184]
["bitfinex","ETHUSD",1754759720386,0.4418,4219.2,4218.0,3.629]
["bitfinex","ETHUSD",1754759720387,0.002,4219.2,4219.0,2.37022991]
["bitfinex","ETHUSD",1754759720558,0.002,4219.2,4218.9,0.1184]
["bitfinex","ETHUSD",1754759720871,0.4717,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754759721782,0.9115,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754759721947,0.4717,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754759722139,0.002,4219.2,4219.1,2.37017373]
["bitfinex","ETHUSD",1754759727588,0.002,4219.2,4219.1,6.26521409]
["bitfinex","ETHUSD",1754759727994,0.002,4219.2,4219.1,6.72781409]
["bitfinex","ETHUSD",1754759730056,0.002,4219.2,4219.1,6.26521409]
["bitfinex","ETHUSD",1754759730296,0.002,4219.2,4219.1,5.37017373]
["bitfinex","ETHUSD",1754759730586,0.002,4219.2,4219.1,8.99817373]
["bitfinex","ETHUSD",1754759732685,0.002,4219.2,4219.1,5.37017373]
["bitfinex","ETHUSD",1754759734092,0.9135,4219.2,4219.1,5.37017373]
["bitfinex","ETHUSD",1754759735391,0.9135,4219.2,4217.7,9.63036642]
["bitfinex","ETHUSD",1754759735572,0.9135,4219.2,4218.9,2.37028353]
["bitfinex","ETHUSD",1754759735573,0.9115,4219.1,4218.9,2.37028353]
["bitfinex","ETHUSD",1754759735767,0.9115,4219.0,4218.9,2.37028353]
["bitfinex","ETHUSD",1754759736095,0.9115,4219.0,4218.6,2.48882462]
["bitfinex","ETHUSD",1754759736096,0.9115,4219.0,4218.7,2.37037214]
["bitfinex","ETHUSD",1754759736270,0.1204,4219.2,4218.7,2.37037214]
["bitfinex","ETHUSD",1754759736470,0.9115,4218.9,4218.6,0.1184]
["bitfinex","ETHUSD",1754759736771,0.9115,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754759740097,0.4717,4218.8,4218.7,2.37039846]
["bitfinex","ETHUSD",1754759740408,0.9115,4218.8,4218.6,2.48884834]
["bitfinex","ETHUSD",1754759740604,0.9115,4218.8,4218.6,0.1184]
["bitfinex","ETHUSD",1754759740807,0.9115,4218.7,4217.4,2.37108461]
["bitfinex","ETHUSD",1754759740976,1.0299,4218.6,4218.0,2.48915145]
["bitfinex","ETHUSD",1754759741176,1.0299,4218.6,4216.9,3.67500725]
["bitfinex","ETHUSD",1754759741177,0.9115,4218.5,4217.9,2.37084399]
["bitfinex","ETHUSD",1754759741404,0.1184,4218.3,4217.8,2.37089095]
["bitfinex","ETHUSD",1754759741606,0.1184,4218.3,4217.9,2.37084712]
["bitfinex","ETHUSD",1754759741810,0.9115,4218.2,4217.9,2.37084712]
["bitfinex","ETHUSD",1754759741998,0.9115,4218.1,4217.9,2.37084712]
["bitfinex","ETHUSD",1754759742186,0.9115,4218.0,4217.9,2.37084712]
["bitfinex","ETHUSD",1754759742516,0.9115,4218.0,4217.7,0.1184]
["bitfinex","ETHUSD",1754759742711,0.4398,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754759743287,0.9115,4218.0,4217.9,2.37084805]
["bitfinex","ETHUSD",1754759744310,0.9115,4218.0,4217.7,2.48935197]
["bitfinex","ETHUSD",1754759744831,0.9115,4217.9,4217.7,2.48935197]
["bitfinex","ETHUSD",1754759744989,0.4398,4217.9,4217.7,2.48935197]
["bitfinex","ETHUSD",1754759745197,0.4717,4217.8,4217.7,2.48935197]
["bitfinex","ETHUSD",1754759746082,0.4717,4217.8,4217.1,3.0]
["bitfinex","ETHUSD",1754759746312,0.4398,4217.7,4217.5,2.3710222]
["bitfinex","ETHUSD",1754759746535,0.4717,4217.8,4217.3,3.0]
["bitfinex","ETHUSD",1754759746536,0.9115,4217.6,4217.3,2.37113418]
["bitfinex","ETHUSD",1754759746812,0.4717,4217.5,4217.4,2.37112724]
["bitfinex","ETHUSD",1754759749009,0.1184,4217.9,4217.6,2.37098394]
["bitfinex","ETHUSD",1754759749210,0.1184,4217.9,4217.5,3.0]
["bitfinex","ETHUSD",1754759749493,0.1184,4218.3,4217.7,0.1184]
["bitfinex","ETHUSD",1754759749693,0.5934,4218.3,4217.7,0.1184]
["bitfinex","ETHUSD",1754759749905,0.4835,4218.2,4217.9,2.3708447]
["bitfinex","ETHUSD",1754759750236,0.9585,4218.1,4217.9,2.3708447]
["bitfinex","ETHUSD",1754759750380,0.4835,4218.0,4217.9,2.3708447]
["bitfinex","ETHUSD",1754759750588,0.9585,4218.0,4217.6,2.37100171]
["bitfinex","ETHUSD",1754759750822,1.0769,4217.9,4217.6,2.37100171]
["bitfinex","ETHUSD",1754759751027,0.1184,4217.9,4217.6,2.37100171]
["bitfinex","ETHUSD",1754759751197,0.9585,4217.8,4217.7,2.37096047]
["bitfinex","ETHUSD",1754759751534,0.9585,4217.8,4217.3,2.37117263]
["bitfinex","ETHUSD",1754759751685,0.9585,4217.7,4217.3,2.37117263]
["bitfinex","ETHUSD",1754759751886,0.1184,4217.9,4217.3,2.37117263]
["bitfinex","ETHUSD",1754759752121,0.9585,4217.6,4217.3,2.37117263]
["bitfinex","ETHUSD",1754759752493,0.9585,4217.6,4217.2,2.37122787]
["bitfinex","ETHUSD",1754759752692,0.9585,4217.6,4217.3,2.37117369]
["bitfinex","ETHUSD",1754759754828,0.9585,4217.6,4217.2,2.37124151]
["bitfinex","ETHUSD",1754759755034,0.9585,4217.6,4217.1,0.1184]
["bitfinex","ETHUSD",1754759755035,0.4835,4217.6,4217.5,2.37107291]
["bitfinex","ETHUSD",1754759755241,0.5934,4217.9,4217.5,2.37107291]
["bitfinex","ETHUSD",1754759755406,0.4835,4217.8,4217.5,2.37107291]
["bitfinex","ETHUSD",1754759755608,0.4835,4217.7,4217.5,2.37107291]
["bitfinex","ETHUSD",1754759756149,0.1184,4217.9,4217.1,0.1184]
["bitfinex","ETHUSD",1754759756333,0.9585,4217.6,4217.1,0.1184]
["bitfinex","ETHUSD",1754759756533,0.475,4217.6,4217.1,0.1184]
["bitfinex","ETHUSD",1754759756734,0.475,4217.6,4217.4,2.37112913]
["bitfinex","ETHUSD",1754759756735,0.4835,4217.5,4217.4,2.37112913]
["bitfinex","ETHUSD",1754759757236,0.4835,4217.8,4217.3,2.37116879]
["bitfinex","ETHUSD",1754759757412,0.1184,4217.9,4217.3,2.37116879]
["bitfinex","ETHUSD",1754759757413,0.9585,4217.7,4217.3,2.37116879]
["bitfinex","ETHUSD",1754759757614,0.4835,4217.6,4217.3,2.37116879]
["bitfinex","ETHUSD",1754759758545,0.1184,4217.9,4217.2,2.37123808]
["bitfinex","ETHUSD",1754759758546,2.48925144,4217.9,4217.2,2.37123808]
["bitfinex","ETHUSD",1754759758772,0.4835,4217.6,4217.3,2.37117481]
["bitfinex","ETHUSD",1754759758939,0.1184,4217.9,4217.4,2.37112659]
["bitfinex","ETHUSD",1754759759307,0.4835,4217.8,4217.4,2.37112659]
["bitfinex","ETHUSD",1754759760111,0.1184,4217.9,4217.4,2.371119]
["bitfinex","ETHUSD",1754759760314,0.4835,4217.7,4217.3,2.37117282]
["bitfinex","ETHUSD",1754759762948,0.4835,4217.7,4217.4,2.37111687]
["bitfinex","ETHUSD",1754759763112,0.4835,4217.7,4217.1,2.96379583]
["bitfinex","ETHUSD",1754759763113,0.4835,4217.7,4217.3,2.37113786]
["bitfinex","ETHUSD",1754759765632,0.4835,4217.7,4217.5,2.37106904]
["bitfinex","ETHUSD",1754759766028,0.4835,4217.7,4217.1,0.5925]
["bitfinex","ETHUSD",1754759766029,0.1184,4217.9,4217.1,4.2185]
["bitfinex","ETHUSD",1754759766241,3.7444,4218.2,4217.8,2.37085833]
["bitfinex","ETHUSD",1754759766946,3.7444,4218.2,4217.9,2.37083602]
["bitfinex","ETHUSD",1754759767120,3.7444,4218.2,4217.6,0.1184]
["bitfinex","ETHUSD",1754759767121,0.1184,4218.2,4217.6,0.1184]
["bitfinex","ETHUSD",1754759767320,0.1184,4218.4,4218.1,2.37068261]
["bitfinex","ETHUSD",1754759768630,0.1184,4218.4,4218.2,2.37066554]
["bitfinex","ETHUSD",1754759768950,0.1184,4218.4,4217.9,2.37084326]
["bitfinex","ETHUSD",1754759768951,0.1184,4218.4,4218.1,2.37073563]
["bitfinex","ETHUSD",1754759769531,0.1184,4218.4,4218.2,2.37066001]
["bitfinex","ETHUSD",1754759769723,0.1184,4218.4,4218.0,0.4741]
["bitfinex","ETHUSD",1754759770022,3.625,4218.7,4218.5,2.37046866]
["bitfinex","ETHUSD",1754759770222,3.625,4218.7,4218.3,2.37062323]
["bitfinex","ETHUSD",1754759770223,3.625,4218.7,4218.2,0.1184]
["bitfinex","ETHUSD",1754759770446,3.7434,4219.0,4218.7,2.37035315]
["bitfinex","ETHUSD",1754759771455,3.7434,4219.0,4218.6,2.37043846]
["bitfinex","ETHUSD",1754759771846,4.2269,4219.0,4218.7,2.3703963]
["bitfinex","ETHUSD",1754759772044,4.2269,4219.0,4218.7,2.37038267]
["bitfinex","ETHUSD",1754759772424,4.2269,4219.0,4218.5,2.84458507]
["bitfinex","ETHUSD",1754759772425,4.2269,4219.0,4218.8,2.37034081]
["bitfinex","ETHUSD",1754759772655,3.7434,4219.0,4218.8,2.37029948]
["bitfinex","ETHUSD",1754759772847,3.7434,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754759773156,3.7434,4219.0,4218.8,2.37029342]
["bitfinex","ETHUSD",1754759773354,4.2269,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754759774939,0.002,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754759775743,0.002,4219.1,4219.0,2.84432991]
["bitfinex","ETHUSD",1754759776259,0.002,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754759778255,0.002,4219.1,4219.0,2.80682991]
["bitfinex","ETHUSD",1754759778439,0.002,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754759781834,0.002,4219.1,4219.0,2.80682991]
["bitfinex","ETHUSD",1754759783667,0.002,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754759789849,0.002,4219.1,4219.0,6.42982991]
["bitfinex","ETHUSD",1754759790050,0.002,4219.1,4219.0,7.36148151]
["bitfinex","ETHUSD",1754759790273,0.002,4219.1,4219.0,7.75948151]
["bitfinex","ETHUSD",1754759790574,0.002,4219.1,4219.0,10.75948151]
["bitfinex","ETHUSD",1754759791141,0.002,4219.1,4219.0,10.75848151]
["bitfinex","ETHUSD",1754759791360,0.002,4219.1,4219.0,10.36048151]
["bitfinex","ETHUSD",1754759798686,0.002,4219.1,4219.0,6.30188151]
["bitfinex","ETHUSD",1754759798888,0.8936,4219.1,4219.0,5.37022991]
["bitfinex","ETHUSD",1754759801403,0.002,4219.1,4219.0,5.37022991]
["bitfinex","ETHUSD",1754759802882,0.4604,4219.1,4219.0,5.37022991]
["bitfinex","ETHUSD",1754759803110,0.8936,4219.1,4218.9,2.37028471]
["bitfinex","ETHUSD",1754759803258,0.8936,4219.1,4219.0,2.37022991]
["bitfinex","ETHUSD",1754759803982,0.8936,4219.1,4218.9,2.37027062]
["bitfinex","ETHUSD",1754759804178,0.8916,4219.0,4218.9,2.37027062]
["bitfinex","ETHUSD",1754759805469,0.8916,4219.0,4218.8,2.37034166]
["bitfinex","ETHUSD",1754759805676,0.8916,4218.9,4218.8,2.37034166]
["bitfinex","ETHUSD",1754759805879,0.8916,4218.9,4218.7,0.1184]
["bitfinex","ETHUSD",1754759806177,0.8916,4218.8,4218.5,0.1184]
["bitfinex","ETHUSD",1754759806381,0.8916,4218.7,4218.5,0.1184]
["bitfinex","ETHUSD",1754759806677,0.8916,4218.6,4218.4,1.0]
["bitfinex","ETHUSD",1754759806877,2.48884345,4218.7,4218.4,1.0]
["bitfinex","ETHUSD",1754759807080,0.9177,4218.5,4218.4,1.0]
["bitfinex","ETHUSD",1754759807788,0.81094033,4218.5,4218.4,1.0]
["bitfinex","ETHUSD",1754759812995,0.1184,4218.7,4218.5,2.3704653]
["bitfinex","ETHUSD",1754759813193,0.5816,4218.7,4218.4,3.37055387]
["bitfinex","ETHUSD",1754759813399,0.4545,4218.6,4218.4,3.37055387]
["bitfinex","ETHUSD",1754759813701,0.002,4219.0,4218.7,2.37037136]
["bitfinex","ETHUSD",1754759813992,0.5749,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754759814600,0.5749,4219.0,4218.8,2.37033519]
["bitfinex","ETHUSD",1754759814766,0.5749,4219.0,4218.7,2.37038714]
["bitfinex","ETHUSD",1754759814967,1.0381,4219.0,4218.7,2.37038714]
["bitfinex","ETHUSD",1754759815880,0.9177,4218.9,4218.7,2.37038714]
["bitfinex","ETHUSD",1754759816060,0.4545,4218.8,4218.7,2.37038714]
["bitfinex","ETHUSD",1754759816264,0.4632,4218.9,4218.7,2.37038714]
["bitfinex","ETHUSD",1754759816460,0.1204,4219.0,4218.4,1.1184]
["bitfinex","ETHUSD",1754759816699,0.1204,4219.0,4218.5,2.37051084]
["bitfinex","ETHUSD",1754759817008,0.1204,4219.0,4218.7,2.37036693]
["bitfinex","ETHUSD",1754759817374,0.5749,4219.0,4218.8,2.37033191]
["bitfinex","ETHUSD",1754759817582,0.4632,4218.9,4218.6,2.37040817]
["bitfinex","ETHUSD",1754759817780,0.9177,4218.8,4218.6,2.37040817]
["bitfinex","ETHUSD",1754759817998,0.4632,4218.8,4218.6,2.37040817]
["bitfinex","ETHUSD",1754759818199,0.4545,4218.7,4218.6,2.37040817]
["bitfinex","ETHUSD",1754759818997,0.9177,4218.7,4218.6,2.37040817]
["bitfinex","ETHUSD",1754759819964,0.9177,4218.7,4218.5,2.37049864]
["bitfinex","ETHUSD",1754759820165,0.1204,4219.0,4218.4,1.1184]
["bitfinex","ETHUSD",1754759820386,0.61145195,4218.9,4218.4,1.1184]
["bitfinex","ETHUSD",1754759820593,0.61145195,4218.9,4218.4,1.0]
["bitfinex","ETHUSD",1754759820868,0.1184,4218.5,4218.4,3.37052741]
["bitfinex","ETHUSD",1754759821082,1.0361,4218.5,4218.4,3.37052741]
["bitfinex","ETHUSD",1754759821697,1.0361,4218.5,4218.4,1.0]
["bitfinex","ETHUSD",1754759823619,0.002,4219.0,4218.7,2.37039846]
["bitfinex","ETHUSD",1754759823769,0.002,4219.0,4218.9,2.37028609]
["bitfinex","ETHUSD",1754759823963,0.002,4219.0,4218.9,2.84435455]
["bitfinex","ETHUSD",1754759824186,0.002,4219.0,4218.9,6.76385455]
["bitfinex","ETHUSD",1754759824379,0.002,4219.0,4218.9,6.88225455]
["bitfinex","ETHUSD",1754759824792,0.002,4219.0,4218.9,6.39345455]
["bitfinex","ETHUSD",1754759825706,0.002,4219.0,4218.9,6.88225455]
["bitfinex","ETHUSD",1754759826071,0.002,4219.0,4218.9,6.39345455]
["bitfinex","ETHUSD",1754759826402,0.002,4219.0,4218.9,6.88225455]
["bitfinex","ETHUSD",1754759826898,0.002,4219.0,4218.9,6.39345455]
["bitfinex","ETHUSD",1754759829897,0.002,4219.0,4218.9,5.96275455]
["bitfinex","ETHUSD",1754759830110,0.002,4219.0,4218.9,10.50125455]
["bitfinex","ETHUSD",1754759832624,0.002,4219.4,4219.0,3.0]
["bitfinex","ETHUSD",1754759832794,0.002,4219.4,4219.3,12.63036642]
["bitfinex","ETHUSD",1754759833117,0.002,4219.4,4219.3,16.36676642]
["bitfinex","ETHUSD",1754759833316,0.002,4219.4,4219.3,19.6563278]
["bitfinex","ETHUSD",1754759834290,0.002,4219.4,4219.3,10.02596138]
["bitfinex","ETHUSD",1754759834490,0.002,4219.4,4219.3,10.07010756]
["bitfinex","ETHUSD",1754759834890,0.002,4219.4,4219.3,6.45210756]
["bitfinex","ETHUSD",1754759835090,0.002,4219.4,4219.3,10.07010756]
["bitfinex","ETHUSD",1754759835522,0.002,4219.4,4219.3,6.02140756]
["bitfinex","ETHUSD",1754759835829,0.002,4219.4,4219.3,9.10646138]
["bitfinex","ETHUSD",1754759835989,0.002,4219.4,4219.3,2.48846138]
["bitfinex","ETHUSD",1754759836187,0.9197,4219.4,4219.3,2.48846138]
["bitfinex","ETHUSD",1754759836623,0.002,4219.4,4219.3,2.48846138]
["bitfinex","ETHUSD",1754759837120,0.002,4219.4,4219.3,15.1188278]
["bitfinex","ETHUSD",1754759837417,0.002,4219.4,4219.3,16.0698278]
["bitfinex","ETHUSD",1754759838117,0.002,4219.4,4219.3,5.93946138]
["bitfinex","ETHUSD",1754759838717,0.002,4219.4,4219.3,6.43946138]
["bitfinex","ETHUSD",1754759839422,1e-08,4219.8,4219.7,2.36983671]
["bitfinex","ETHUSD",1754759839627,0.4544,4221.6,4220.2,2.36955594]
["bitfinex","ETHUSD",1754759839794,0.4544,4221.3,4220.2,6.10495594]
["bitfinex","ETHUSD",1754759840111,0.4544,4221.3,4220.2,7.05595594]
["bitfinex","ETHUSD",1754759840307,0.4544,4221.3,4220.2,8.10208323]
["bitfinex","ETHUSD",1754759840920,0.4944,4220.9,4220.2,3.53408323]
["bitfinex","ETHUSD",1754759841136,0.4564,4220.3,4220.2,6.10495594]
["bitfinex","ETHUSD",1754759841299,0.9046,4220.3,4220.2,5.48795594]
["bitfinex","ETHUSD",1754759841802,0.4564,4220.3,4220.2,5.48795594]
["bitfinex","ETHUSD",1754759842120,0.002,4220.3,4220.2,9.10495594]
["bitfinex","ETHUSD",1754759842331,0.002,4220.3,4220.2,9.55595594]
["bitfinex","ETHUSD",1754759842511,0.002,4220.3,4220.2,9.10495594]
["bitfinex","ETHUSD",1754759842901,0.002,4220.3,4220.2,9.55595594]
["bitfinex","ETHUSD",1754759843120,0.002,4220.3,4220.2,10.05595594]
["bitfinex","ETHUSD",1754759843591,0.04,4220.9,4220.4,2.36943969]
["bitfinex","ETHUSD",1754759843925,0.04,4220.9,4220.8,5.3692191]
["bitfinex","ETHUSD",1754759843926,1e-08,4220.9,4220.8,5.3692191]
["bitfinex","ETHUSD",1754759844114,1e-08,4220.9,4220.8,9.1046191]
["bitfinex","ETHUSD",1754759844301,1e-08,4220.9,4220.8,9.5556191]
["bitfinex","ETHUSD",1754759844492,1e-08,4220.9,4220.8,9.1046191]
["bitfinex","ETHUSD",1754759847317,1e-08,4220.9,4220.8,5.4876191]
["bitfinex","ETHUSD",1754759847623,0.90260001,4220.9,4220.8,9.1036191]
["bitfinex","ETHUSD",1754759848629,0.90260001,4220.9,4220.8,3.1184]
["bitfinex","ETHUSD",1754759849430,0.90260001,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754759850103,0.90260001,4220.9,4220.3,3.616]
["bitfinex","ETHUSD",1754759850299,1e-08,4220.9,4220.5,0.1184]
["bitfinex","ETHUSD",1754759850497,0.9026,4220.8,4220.5,0.1184]
["bitfinex","ETHUSD",1754759850730,0.9026,4220.7,4220.5,0.1184]
["bitfinex","ETHUSD",1754759850932,1e-08,4220.9,4220.5,2.48778189]
["bitfinex","ETHUSD",1754759851126,0.4544,4220.6,4220.5,2.48778189]
["bitfinex","ETHUSD",1754759851325,0.9026,4220.6,4220.5,0.1184]
["bitfinex","ETHUSD",1754759853239,1e-08,4220.9,4220.5,0.1184]
["bitfinex","ETHUSD",1754759853410,0.45440001,4220.9,4220.5,3.7344]
["bitfinex","ETHUSD",1754759853611,1e-08,4220.9,4220.6,3.451]
["bitfinex","ETHUSD",1754759853835,1e-08,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754759854346,1e-08,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754759854657,0.45440001,4220.9,4220.8,0.1184]
["bitfinex","ETHUSD",1754759855058,0.45440001,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754759855423,1e-08,4220.9,4220.8,2.4876191]
["bitfinex","ETHUSD",1754759855854,1e-08,4220.9,4220.8,6.80960557]
["bitfinex","ETHUSD",1754759856060,1e-08,4220.9,4220.8,7.28591338]
["bitfinex","ETHUSD",1754759856564,1e-08,4220.9,4220.8,6.78591338]
["bitfinex","ETHUSD",1754759857845,0.00200001,4220.9,4220.8,6.78591338]
["bitfinex","ETHUSD",1754759858046,0.00200001,4220.9,4220.8,6.33491338]
["bitfinex","ETHUSD",1754759858569,0.00200001,4220.9,4220.8,6.78591338]
["bitfinex","ETHUSD",1754759858876,0.00200001,4220.9,4220.8,7.28591338]
["bitfinex","ETHUSD",1754759859473,1e-08,4220.9,4220.8,6.88491338]
["bitfinex","ETHUSD",1754759859650,1e-08,4220.9,4220.8,10.40091338]
["bitfinex","ETHUSD",1754759860024,1e-08,4220.9,4220.8,9.94991338]
["bitfinex","ETHUSD",1754759860244,1e-08,4220.9,4220.8,20.0312798]
["bitfinex","ETHUSD",1754759860448,1e-08,4220.9,4220.8,20.5312798]
["bitfinex","ETHUSD",1754759860649,1e-08,4220.9,4220.8,21.0812798]
["bitfinex","ETHUSD",1754759861094,1e-08,4220.9,4220.8,6.33491338]
["bitfinex","ETHUSD",1754759861401,1e-08,4220.9,4220.8,10.40491338]
["bitfinex","ETHUSD",1754759861946,1e-08,4220.9,4220.8,20.0352798]
["bitfinex","ETHUSD",1754759862274,1e-08,4220.9,4220.8,20.5352798]
["bitfinex","ETHUSD",1754759865291,1e-08,4220.9,4220.8,21.0852798]
["bitfinex","ETHUSD",1754759865664,1e-08,4220.9,4220.8,20.5852798]
["bitfinex","ETHUSD",1754759865882,1e-08,4221.8,4221.7,14.99908044]
["bitfinex","ETHUSD",1754759866047,1e-08,4221.9,4221.8,5.36865791]
["bitfinex","ETHUSD",1754759866560,1e-08,4221.9,4221.8,6.55685791]
["bitfinex","ETHUSD",1754759866747,1e-08,4221.9,4221.8,6.31965791]
["bitfinex","ETHUSD",1754759867172,1e-08,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754759867378,1e-08,4222.2,4222.1,9.83478389]
["bitfinex","ETHUSD",1754759867588,1e-08,4222.2,4222.1,9.95318389]
["bitfinex","ETHUSD",1754759867803,1e-08,4222.2,4222.1,9.95218389]
["bitfinex","ETHUSD",1754759871077,1e-08,4222.2,4222.1,6.33418389]
["bitfinex","ETHUSD",1754759871276,0.49100001,4222.2,4222.1,9.95018389]
["bitfinex","ETHUSD",1754759871477,0.93230001,4222.2,4222.1,2.48688961]
["bitfinex","ETHUSD",1754759872416,0.93230001,4222.2,4221.8,3.617]
["bitfinex","ETHUSD",1754759872626,0.9323,4222.1,4221.9,0.1184]
["bitfinex","ETHUSD",1754759872981,0.9323,4222.0,4221.9,0.1184]
["bitfinex","ETHUSD",1754759873212,0.9323,4222.0,4221.2,0.001]
["bitfinex","ETHUSD",1754759873508,0.9323,4221.9,4221.5,2.48721414]
["bitfinex","ETHUSD",1754759873707,0.9323,4221.8,4221.5,0.1184]
["bitfinex","ETHUSD",1754759873926,0.1184,4222.1,4221.5,0.1184]
["bitfinex","ETHUSD",1754759874114,0.9323,4221.7,4221.5,0.1184]
["bitfinex","ETHUSD",1754759874302,0.9323,4221.6,4221.5,2.48718076]
["bitfinex","ETHUSD",1754759874880,0.9323,4221.6,4221.5,0.1184]
["bitfinex","ETHUSD",1754759875390,0.9323,4221.6,4221.4,2.3688675]
["bitfinex","ETHUSD",1754759875618,0.9323,4221.5,4221.4,2.3688675]
["bitfinex","ETHUSD",1754759875791,0.9323,4221.5,4221.4,2.36888236]
["bitfinex","ETHUSD",1754759876520,0.1184,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754759876931,1e-08,4222.2,4221.6,2.36877013]
["bitfinex","ETHUSD",1754759876932,0.11840001,4222.2,4221.6,0.1184]
["bitfinex","ETHUSD",1754759877088,0.9323,4221.7,4221.6,2.48715689]
["bitfinex","ETHUSD",1754759877714,0.491,4221.7,4221.6,2.48715689]
["bitfinex","ETHUSD",1754759877920,0.9323,4221.7,4221.6,2.48715689]
["bitfinex","ETHUSD",1754759878783,0.9323,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1754759878989,0.9323,4221.7,4221.3,0.1184]
["bitfinex","ETHUSD",1754759879211,0.9323,4221.6,4221.4,2.36888236]
["bitfinex","ETHUSD",1754759879412,0.1184,4221.9,4221.6,2.36876706]
["bitfinex","ETHUSD",1754759879714,0.1184,4221.9,4221.3,0.1184]
["bitfinex","ETHUSD",1754759879915,1e-08,4222.2,4221.3,0.1184]
["bitfinex","ETHUSD",1754759880114,0.9323,4221.9,4221.5,2.36879067]
["bitfinex","ETHUSD",1754759880317,0.9323,4221.8,4221.2,0.001]
["bitfinex","ETHUSD",1754759880524,0.1184,4221.6,4221.4,2.36887428]
["bitfinex","ETHUSD",1754759880696,0.9323,4221.5,4221.3,2.36893847]
["bitfinex","ETHUSD",1754759881018,0.1184,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1754759881325,1e-08,4222.2,4221.7,2.36867133]
["bitfinex","ETHUSD",1754759881494,0.9323,4222.1,4221.8,2.36865246]
["bitfinex","ETHUSD",1754759881699,0.35523151,4222.2,4221.8,2.36865246]
["bitfinex","ETHUSD",1754759881700,0.11840001,4222.2,4221.8,2.36865246]
["bitfinex","ETHUSD",1754759881922,0.9323,4222.0,4221.8,2.36865246]
["bitfinex","ETHUSD",1754759882126,0.491,4221.9,4221.5,0.1184]
["bitfinex","ETHUSD",1754759882624,0.11840001,4222.2,4221.6,2.36875614]
["bitfinex","ETHUSD",1754759882625,0.9323,4221.8,4221.6,2.36875614]
["bitfinex","ETHUSD",1754759882834,0.4413,4221.7,4221.5,0.1184]
["bitfinex","ETHUSD",1754759883036,0.4413,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754759883345,0.4413,4222.0,4221.8,2.36864741]
["bitfinex","ETHUSD",1754759883685,0.491,4221.9,4221.8,2.36864741]
["bitfinex","ETHUSD",1754759883935,0.9323,4221.9,4221.8,2.36864741]
["bitfinex","ETHUSD",1754759884533,0.11840001,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754759884694,1e-08,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754759884889,1e-08,4222.2,4222.1,2.48688961]
["bitfinex","ETHUSD",1754759886592,1e-08,4222.2,4222.1,3.38189565]
["bitfinex","ETHUSD",1754759887029,1e-08,4222.2,4222.1,6.40558054]
["bitfinex","ETHUSD",1754759887235,1e-08,4222.2,4222.1,6.85249565]
["bitfinex","ETHUSD",1754759887396,1e-08,4222.2,4222.1,10.47649565]
["bitfinex","ETHUSD",1754759889322,1e-08,4222.2,4222.1,10.92979565]
["bitfinex","ETHUSD",1754759891116,1e-08,4222.2,4222.1,10.47649565]
["bitfinex","ETHUSD",1754759891836,1e-08,4222.2,4222.1,10.00589565]
["bitfinex","ETHUSD",1754759892835,1e-08,4222.2,4222.1,6.38189565]
["bitfinex","ETHUSD",1754759893333,1e-08,4222.2,4222.1,9.57848961]
["bitfinex","ETHUSD",1754759893704,1e-08,4222.2,4222.1,9.10788961]
["bitfinex","ETHUSD",1754759896214,0.93230001,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754759897836,1e-08,4222.2,4222.1,9.10588961]
["bitfinex","ETHUSD",1754759898040,1e-08,4222.2,4222.1,9.55018961]
["bitfinex","ETHUSD",1754759898537,1e-08,4222.2,4222.1,9.43178961]
["bitfinex","ETHUSD",1754759898739,1e-08,4222.2,4222.1,9.55018961]
["bitfinex","ETHUSD",1754759903741,1e-08,4222.2,4222.1,10.04548961]
["bitfinex","ETHUSD",1754759904040,1e-08,4222.2,4222.1,9.55018961]
["bitfinex","ETHUSD",1754759904241,1e-08,4222.2,4222.1,10.79159565]
["bitfinex","ETHUSD",1754759904554,0.94280001,4222.2,4220.7,8.05323537]
["bitfinex","ETHUSD",1754759904845,0.9428,4222.1,4221.8,2.36862502]
["bitfinex","ETHUSD",1754759905150,0.9428,4222.0,4221.9,2.36859251]
["bitfinex","ETHUSD",1754759906337,0.9428,4222.0,4221.5,0.001]
["bitfinex","ETHUSD",1754759906659,0.9428,4221.9,4221.5,2.3698146]
["bitfinex","ETHUSD",1754759906856,1e-08,4222.2,4221.5,2.3698146]
["bitfinex","ETHUSD",1754759907015,1.17963905,4222.1,4221.5,2.3698146]
["bitfinex","ETHUSD",1754759907216,3.31139876,4222.0,4221.5,0.001]
["bitfinex","ETHUSD",1754759907432,0.9428,4222.0,4221.5,0.001]
["bitfinex","ETHUSD",1754759907633,0.9428,4221.9,4221.5,0.001]
["bitfinex","ETHUSD",1754759908044,0.4994,4221.8,4221.5,0.001]
["bitfinex","ETHUSD",1754759908352,1.25327402,4221.8,4221.5,0.001]
["bitfinex","ETHUSD",1754759908829,0.31047402,4221.8,4221.5,0.001]
["bitfinex","ETHUSD",1754759909032,0.9428,4221.7,4221.5,0.001]
["bitfinex","ETHUSD",1754759909540,0.9428,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759910155,3.31157013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759910319,3.67377455,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759911253,4.22377455,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759913432,3.67377455,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759914651,3.79217455,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759916435,1.42340442,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759916729,0.1184,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759917050,0.4994,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759917350,0.1184,4221.7,4221.5,0.001]
["bitfinex","ETHUSD",1754759918555,0.9428,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759919024,0.1184,4221.7,4221.5,0.001]
["bitfinex","ETHUSD",1754759919424,0.1184,4221.9,4221.5,0.001]
["bitfinex","ETHUSD",1754759920062,0.1184,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754759920263,3.62,4222.0,4221.8,2.36865791]
["bitfinex","ETHUSD",1754759920446,3.62,4222.0,4221.5,0.001]
["bitfinex","ETHUSD",1754759920630,0.4434,4221.9,4221.6,2.36875194]
["bitfinex","ETHUSD",1754759920827,3.62,4222.0,4221.8,2.36863913]
["bitfinex","ETHUSD",1754759921779,3.62,4222.0,4221.7,2.36870881]
["bitfinex","ETHUSD",1754759922426,3.62,4222.0,4221.8,2.36865662]
["bitfinex","ETHUSD",1754759923433,3.62,4222.0,4221.7,2.36869919]
["bitfinex","ETHUSD",1754759924432,3.62,4222.0,4221.8,2.36865171]
["bitfinex","ETHUSD",1754759924628,3.62,4222.0,4221.7,0.4443]
["bitfinex","ETHUSD",1754759924823,4.1194,4222.0,4221.7,2.36870515]
["bitfinex","ETHUSD",1754759925073,0.4994,4221.9,4221.5,0.001]
["bitfinex","ETHUSD",1754759925235,0.9428,4221.9,4221.5,2.36981431]
["bitfinex","ETHUSD",1754759925577,0.4994,4221.8,4221.5,2.36981431]
["bitfinex","ETHUSD",1754759925741,0.4994,4221.8,4221.6,2.36876724]
["bitfinex","ETHUSD",1754759926072,3.62,4222.0,4221.7,2.36871402]
["bitfinex","ETHUSD",1754759926372,4.0634,4222.0,4221.5,2.36978234]
["bitfinex","ETHUSD",1754759926532,0.4994,4221.9,4221.6,2.36875505]
["bitfinex","ETHUSD",1754759926732,0.4994,4221.9,4221.5,2.36981031]
["bitfinex","ETHUSD",1754759926952,0.9382,4221.9,4221.5,0.001]
["bitfinex","ETHUSD",1754759927124,0.9382,4221.8,4221.5,0.001]
["bitfinex","ETHUSD",1754759927329,1.0566,4221.8,4221.5,0.001]
["bitfinex","ETHUSD",1754759927541,0.4741,4221.7,4221.5,0.001]
["bitfinex","ETHUSD",1754759927760,0.1184,4221.8,4221.5,2.36981032]
["bitfinex","ETHUSD",1754759928058,0.1184,4221.8,4221.5,0.001]
["bitfinex","ETHUSD",1754759928229,0.1184,4221.8,4221.6,2.36875523]
["bitfinex","ETHUSD",1754759928745,0.1184,4221.8,4221.5,2.36981038]
["bitfinex","ETHUSD",1754759929739,0.1184,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754759930137,0.1184,4221.8,4221.6,2.83746323]
["bitfinex","ETHUSD",1754759930645,0.1184,4221.8,4221.6,2.36876323]
["bitfinex","ETHUSD",1754759930954,0.1184,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754759931154,3.62,4222.0,4221.8,2.36864075]
["bitfinex","ETHUSD",1754759931483,3.62,4222.0,4221.7,2.3687085]
["bitfinex","ETHUSD",1754759931666,4.0941,4222.0,4221.7,2.3687085]
["bitfinex","ETHUSD",1754759931969,0.9382,4221.9,4221.5,0.001]
["bitfinex","ETHUSD",1754759932150,9.61618345,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759932330,15.71935358,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759932531,16.65755358,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759932931,7.04137013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759933161,5.61359742,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759933467,4.67539742,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759933635,3.7344,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759934569,0.1184,4221.8,4221.5,0.001]
["bitfinex","ETHUSD",1754759934771,3.618,4221.9,4221.5,0.4697]
["bitfinex","ETHUSD",1754759934948,3.618,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754759935472,3.618,4221.9,4221.7,2.36870274]
["bitfinex","ETHUSD",1754759935668,0.1184,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754759936167,1e-08,4222.2,4221.8,2.36864934]
["bitfinex","ETHUSD",1754759936864,1e-08,4222.2,4221.9,2.36858177]
["bitfinex","ETHUSD",1754759937442,1e-08,4222.2,4221.8,2.36864784]
["bitfinex","ETHUSD",1754759937641,1e-08,4222.2,4221.7,0.1184]
["bitfinex","ETHUSD",1754759937642,1e-08,4222.2,4221.9,2.36855848]
["bitfinex","ETHUSD",1754759938251,1e-08,4222.2,4221.9,0.4687]
["bitfinex","ETHUSD",1754759938678,1e-08,4222.2,4222.0,2.36854571]
["bitfinex","ETHUSD",1754759939485,1e-08,4222.2,4221.9,2.83729423]
["bitfinex","ETHUSD",1754759940076,1e-08,4222.2,4222.0,2.36851489]
["bitfinex","ETHUSD",1754759940239,1e-08,4222.2,4221.9,2.3685981]
["bitfinex","ETHUSD",1754759940445,0.4741,4222.1,4221.7,0.1184]
["bitfinex","ETHUSD",1754759940672,0.9382,4222.0,4221.7,2.36869829]
["bitfinex","ETHUSD",1754759940972,0.5925,4222.0,4221.6,2.36871426]
["bitfinex","ETHUSD",1754759941271,0.5925,4222.0,4221.5,0.001]
["bitfinex","ETHUSD",1754759941272,1.0566,4222.0,4221.5,2.36978461]
["bitfinex","ETHUSD",1754759941476,1.0566,4222.0,4221.6,2.36876204]
["bitfinex","ETHUSD",1754759941647,1.0566,4222.0,4221.7,2.36870976]
["bitfinex","ETHUSD",1754759942265,0.5925,4222.0,4221.7,2.36870976]
["bitfinex","ETHUSD",1754759942578,0.5925,4222.0,4221.6,2.3687575]
["bitfinex","ETHUSD",1754759942786,1.0566,4222.0,4221.6,2.3687575]
["bitfinex","ETHUSD",1754759943495,0.5925,4222.0,4221.8,2.36864965]
["bitfinex","ETHUSD",1754759943711,0.5925,4222.0,4221.6,2.36877013]
["bitfinex","ETHUSD",1754759944061,0.1184,4222.0,4221.8,2.3686177]
["bitfinex","ETHUSD",1754759944357,0.1184,4222.0,4221.6,2.36871805]
["bitfinex","ETHUSD",1754759944561,0.1184,4222.0,4221.6,2.83741805]
["bitfinex","ETHUSD",1754759944762,0.1184,4222.0,4221.7,2.36870849]
["bitfinex","ETHUSD",1754759945499,0.1184,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754759945964,1e-08,4222.2,4221.9,0.1184]
["bitfinex","ETHUSD",1754759946291,1e-08,4222.2,4221.9,2.95565704]
["bitfinex","ETHUSD",1754759946601,1e-08,4222.2,4221.9,2.48695704]
["bitfinex","ETHUSD",1754759946798,1e-08,4222.2,4221.9,0.1184]
["bitfinex","ETHUSD",1754759947298,1e-08,4222.2,4221.7,2.36869795]
["bitfinex","ETHUSD",1754759947485,0.47410001,4222.2,4221.7,2.48709795]
["bitfinex","ETHUSD",1754759947891,0.47410001,4222.2,4221.7,0.1184]
["bitfinex","ETHUSD",1754759948092,1e-08,4222.2,4221.9,2.3685955]
["bitfinex","ETHUSD",1754759948599,1e-08,4222.2,4221.9,2.36858444]
["bitfinex","ETHUSD",1754759948778,0.9382,4222.1,4221.8,2.36865789]
["bitfinex","ETHUSD",1754759948983,0.9382,4222.1,4221.7,0.1184]
["bitfinex","ETHUSD",1754759948984,0.4741,4222.0,4221.7,2.48709691]
["bitfinex","ETHUSD",1754759949498,0.4741,4222.0,4221.8,2.36864916]
["bitfinex","ETHUSD",1754759949799,1e-08,4222.2,4221.8,2.36864916]
["bitfinex","ETHUSD",1754759950177,0.47410001,4222.2,4221.8,2.36864916]
["bitfinex","ETHUSD",1754759950506,0.4741,4222.1,4221.7,2.48710012]
["bitfinex","ETHUSD",1754759950671,0.9382,4222.1,4221.7,2.48710012]
["bitfinex","ETHUSD",1754759950872,1e-08,4222.2,4221.8,2.36865283]
["bitfinex","ETHUSD",1754759951184,1e-08,4222.2,4221.9,2.3685884]
["bitfinex","ETHUSD",1754759951510,1e-08,4222.2,4221.7,0.5871]
["bitfinex","ETHUSD",1754759951511,1e-08,4222.2,4221.8,0.4687]
["bitfinex","ETHUSD",1754759951682,1e-08,4222.2,4222.0,2.36850721]
["bitfinex","ETHUSD",1754759951881,1e-08,4222.2,4222.1,2.48688961]
["bitfinex","ETHUSD",1754759952082,1e-08,4222.2,4222.1,3.45548961]
["bitfinex","ETHUSD",1754759952688,1e-08,4222.2,4222.1,6.33708961]
["bitfinex","ETHUSD",1754759953799,1e-08,4222.2,4222.1,9.95608961]
["bitfinex","ETHUSD",1754759954002,1e-08,4222.2,4222.1,9.45618961]
["bitfinex","ETHUSD",1754759954220,1e-08,4222.2,4222.1,10.69388466]
["bitfinex","ETHUSD",1754759957100,1e-08,4222.2,4222.1,11.14778466]
["bitfinex","ETHUSD",1754759957300,1e-08,4222.2,4222.1,10.69388466]
["bitfinex","ETHUSD",1754759957629,1e-08,4222.2,4222.1,11.14778466]
["bitfinex","ETHUSD",1754759958498,1e-08,4222.2,4222.1,7.52878466]
["bitfinex","ETHUSD",1754759958917,1e-08,4222.2,4222.1,11.15178466]
["bitfinex","ETHUSD",1754759961204,1e-08,4222.2,4222.1,10.69788466]
["bitfinex","ETHUSD",1754759962559,1e-08,4222.2,4222.1,10.81628466]
["bitfinex","ETHUSD",1754759962850,1e-08,4222.2,4222.1,11.27018466]
["bitfinex","ETHUSD",1754759963032,1e-08,4222.2,4222.1,11.82018466]
["bitfinex","ETHUSD",1754759964346,1e-08,4222.2,4222.1,21.43360875]
["bitfinex","ETHUSD",1754759965235,1e-08,4222.2,4222.1,10.81328466]
["bitfinex","ETHUSD",1754759965848,1e-08,4222.2,4222.1,20.88060875]
["bitfinex","ETHUSD",1754759966019,1e-08,4222.2,4222.1,21.43060875]
["bitfinex","ETHUSD",1754759966219,1e-08,4222.2,4222.1,7.19328466]
["bitfinex","ETHUSD",1754759966754,1e-08,4222.2,4222.1,10.34558466]
["bitfinex","ETHUSD",1754759967062,1e-08,4222.2,4222.1,7.34658466]
["bitfinex","ETHUSD",1754759967355,1e-08,4222.2,4222.1,9.10888961]
["bitfinex","ETHUSD",1754759968020,1e-08,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754759968219,1e-08,4222.2,4222.1,9.55908961]
["bitfinex","ETHUSD",1754759968465,1e-08,4222.2,4222.1,9.10888961]
["bitfinex","ETHUSD",1754759968619,1e-08,4222.2,4222.1,6.63463314]
["bitfinex","ETHUSD",1754759968816,1e-08,4222.2,4222.1,10.25963314]
["bitfinex","ETHUSD",1754759969021,1e-08,4222.2,4222.1,6.63463314]
["bitfinex","ETHUSD",1754759969257,1e-08,4222.2,4222.1,10.70983314]
["bitfinex","ETHUSD",1754759969687,1e-08,4222.2,4222.1,11.16373314]
["bitfinex","ETHUSD",1754759970574,1e-08,4222.2,4222.1,10.26163314]
["bitfinex","ETHUSD",1754759971389,1e-08,4222.2,4222.1,10.71183314]
["bitfinex","ETHUSD",1754759971888,1e-08,4222.2,4222.1,6.63463314]
["bitfinex","ETHUSD",1754759972358,1e-08,4222.2,4222.1,10.26063314]
["bitfinex","ETHUSD",1754759972560,1e-08,4222.2,4222.1,9.11288961]
["bitfinex","ETHUSD",1754759972780,0.47100001,4222.2,4222.1,9.11288961]
["bitfinex","ETHUSD",1754759973278,0.47100001,4222.2,4222.1,9.11488961]
["bitfinex","ETHUSD",1754759973484,1e-08,4222.2,4222.1,9.11488961]
["bitfinex","ETHUSD",1754759974162,1e-08,4222.2,4222.1,9.56508961]
["bitfinex","ETHUSD",1754759975271,1e-08,4222.2,4222.1,10.75845314]
["bitfinex","ETHUSD",1754759975867,1e-08,4222.2,4222.1,6.68025314]
["bitfinex","ETHUSD",1754759976078,1e-08,4222.2,4222.1,10.30825314]
["bitfinex","ETHUSD",1754759977083,1e-08,4222.2,4222.1,6.68025314]
["bitfinex","ETHUSD",1754759977288,1e-08,4222.2,4222.1,9.11388961]
["bitfinex","ETHUSD",1754759977490,0.47100001,4222.2,4222.1,9.11388961]
["bitfinex","ETHUSD",1754759977692,0.47100001,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754759977888,0.93650001,4222.2,4222.1,9.11388961]
["bitfinex","ETHUSD",1754759978076,0.93650001,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754759978277,1e-08,4222.2,4222.1,9.11388961]
["bitfinex","ETHUSD",1754759978501,0.47100001,4222.2,4222.1,9.11388961]
["bitfinex","ETHUSD",1754759978796,0.93650001,4222.2,4222.1,9.11388961]
["bitfinex","ETHUSD",1754759979518,1e-08,4222.2,4222.1,9.11388961]
["bitfinex","ETHUSD",1754759979795,1e-08,4222.2,4222.1,10.26213314]
["bitfinex","ETHUSD",1754759980017,1e-08,4222.2,4222.1,6.63513314]
["bitfinex","ETHUSD",1754759980217,1e-08,4222.2,4222.1,9.11388961]
["bitfinex","ETHUSD",1754759980218,0.93650001,4222.2,4222.1,9.11388961]
["bitfinex","ETHUSD",1754759981500,0.93650001,4222.2,4222.1,9.11188961]
["bitfinex","ETHUSD",1754759981873,0.93650001,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754759982072,0.93650001,4222.2,4222.1,9.11188961]
["bitfinex","ETHUSD",1754759982308,0.93650001,4222.2,4222.1,0.1184]
["bitfinex","ETHUSD",1754759982476,0.93650001,4222.2,4221.9,2.36858368]
["bitfinex","ETHUSD",1754759982477,1.15821386,4222.2,4221.9,2.36858368]
["bitfinex","ETHUSD",1754759982676,0.34937524,4222.1,4221.9,2.36858368]
["bitfinex","ETHUSD",1754759982978,0.22171385,4222.0,4221.9,2.36858368]
["bitfinex","ETHUSD",1754759983176,0.9365,4222.0,4221.9,2.36858368]
["bitfinex","ETHUSD",1754759984069,0.9365,4222.0,4221.8,3.625]
["bitfinex","ETHUSD",1754759984284,0.9365,4221.9,4221.8,6.625]
["bitfinex","ETHUSD",1754759984487,0.9365,4221.9,4221.7,3.7424]
["bitfinex","ETHUSD",1754759984686,0.9365,4221.8,4221.7,6.7424]
["bitfinex","ETHUSD",1754759984901,1.15812144,4221.8,4221.7,6.7424]
["bitfinex","ETHUSD",1754759985109,0.9365,4221.8,4221.7,9.11111402]
["bitfinex","ETHUSD",1754759985506,0.9365,4221.8,4221.7,0.1184]
["bitfinex","ETHUSD",1754759985675,0.9365,4221.8,4221.5,3.001]
["bitfinex","ETHUSD",1754759985874,0.9365,4221.7,4221.5,3.001]
["bitfinex","ETHUSD",1754759986071,0.1184,4222.0,4221.5,3.001]
["bitfinex","ETHUSD",1754759986311,0.9365,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754759986612,0.471,4221.6,4221.5,5.36982624]
["bitfinex","ETHUSD",1754759986922,0.9365,4221.6,4221.5,2.36982624]
["bitfinex","ETHUSD",1754759987217,0.1184,4222.0,4221.5,5.36982624]
["bitfinex","ETHUSD",1754759987391,0.1184,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754759987591,0.5665,4222.0,4221.9,2.36860181]
["bitfinex","ETHUSD",1754759987807,1e-08,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754759988112,0.4481,4222.1,4221.7,2.48711402]
["bitfinex","ETHUSD",1754759988292,1e-08,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754759989613,1e-08,4222.2,4222.1,5.91838961]
["bitfinex","ETHUSD",1754759989811,1e-08,4222.2,4222.1,6.67788874]
["bitfinex","ETHUSD",1754759990114,1e-08,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754759990405,1e-08,4222.2,4222.1,9.11288961]
["bitfinex","ETHUSD",1754759990979,1e-08,4222.2,4222.1,9.54438961]
["bitfinex","ETHUSD",1754759994313,1e-08,4222.2,4222.1,9.11288961]
["bitfinex","ETHUSD",1754759994683,1e-08,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754759994882,1e-08,4222.2,4222.1,9.10988961]
["bitfinex","ETHUSD",1754759995113,0.49500001,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754759995312,0.94310001,4222.2,4222.1,9.10988961]
["bitfinex","ETHUSD",1754759995611,0.94310001,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754759997618,1e-08,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754759998281,1e-08,4222.2,4222.1,6.67788874]
["bitfinex","ETHUSD",1754759998488,1e-08,4222.2,4222.1,7.10938874]
["bitfinex","ETHUSD",1754759998685,1e-08,4222.2,4222.1,6.67788874]
["bitfinex","ETHUSD",1754759999515,1e-08,4222.2,4222.1,7.10938874]
["bitfinex","ETHUSD",1754760000931,1e-08,4222.2,4222.1,7.59248874]
["bitfinex","ETHUSD",1754760001230,1e-08,4222.2,4222.1,7.10938874]
["bitfinex","ETHUSD",1754760001808,1e-08,4222.2,4222.1,7.59248874]
["bitfinex","ETHUSD",1754760002128,1e-08,4222.2,4222.1,7.10938874]
["bitfinex","ETHUSD",1754760002835,1e-08,4222.2,4222.1,6.67788874]
["bitfinex","ETHUSD",1754760003215,1e-08,4222.2,4222.1,10.29888874]
["bitfinex","ETHUSD",1754760003419,1e-08,4222.2,4222.1,20.82691283]
["bitfinex","ETHUSD",1754760010619,1e-08,4222.2,4222.1,21.37691283]
["bitfinex","ETHUSD",1754760011834,1e-08,4222.2,4222.1,20.89381283]
["bitfinex","ETHUSD",1754760013905,1e-08,4222.2,4222.1,19.90831283]
["bitfinex","ETHUSD",1754760015011,1e-08,4222.2,4222.1,20.33981283]
["bitfinex","ETHUSD",1754760015808,1e-08,4222.2,4222.1,16.29131283]
["bitfinex","ETHUSD",1754760016034,1e-08,4222.2,4222.1,19.90731283]
["bitfinex","ETHUSD",1754760016235,1e-08,4222.2,4222.1,20.33881283]
["bitfinex","ETHUSD",1754760020838,1e-08,4222.2,4222.1,16.72281283]
["bitfinex","ETHUSD",1754760021031,1e-08,4222.2,4222.1,20.88881283]
["bitfinex","ETHUSD",1754760024448,1e-08,4222.2,4222.1,16.29131283]
["bitfinex","ETHUSD",1754760024622,0.45200001,4222.2,4222.1,19.90731283]
["bitfinex","ETHUSD",1754760024828,1e-08,4222.2,4222.1,19.90731283]
["bitfinex","ETHUSD",1754760025541,0.45200001,4222.2,4222.1,19.90731283]
["bitfinex","ETHUSD",1754760026645,0.88450001,4222.2,4222.1,6.67788874]
["bitfinex","ETHUSD",1754760026945,0.88450001,4222.2,4222.1,10.29388874]
["bitfinex","ETHUSD",1754760027110,0.88450001,4222.2,4222.1,6.67788874]
["bitfinex","ETHUSD",1754760027316,0.88450001,4222.2,4222.1,6.10288961]
["bitfinex","ETHUSD",1754760027612,0.88450001,4222.2,4222.1,9.10388961]
["bitfinex","ETHUSD",1754760028342,0.88450001,4222.2,4222.1,18.7173137]
["bitfinex","ETHUSD",1754760029144,1e-08,4222.2,4222.1,18.7173137]
["bitfinex","ETHUSD",1754760029634,1e-08,4222.2,4222.1,19.1889137]
["bitfinex","ETHUSD",1754760030040,1e-08,4222.2,4222.1,19.0705137]
["bitfinex","ETHUSD",1754760031239,1e-08,4222.2,4222.1,19.6205137]
["bitfinex","ETHUSD",1754760031820,1e-08,4222.2,4222.1,19.1489137]
["bitfinex","ETHUSD",1754760032852,1e-08,4222.2,4222.1,18.5989137]
["bitfinex","ETHUSD",1754760033152,0.45200001,4222.2,4222.1,18.5989137]
["bitfinex","ETHUSD",1754760033357,0.45200001,4222.2,4222.1,14.9829137]
["bitfinex","ETHUSD",1754760033525,0.45200001,4222.2,4222.1,8.98548961]
["bitfinex","ETHUSD",1754760033720,0.88450001,4222.2,4222.1,8.98548961]
["bitfinex","ETHUSD",1754760033925,1e-08,4222.2,4222.1,8.98548961]
["bitfinex","ETHUSD",1754760036526,1e-08,4222.2,4222.1,5.36948961]
["bitfinex","ETHUSD",1754760036796,0.88450001,4222.2,4222.1,5.36948961]
["bitfinex","ETHUSD",1754760037841,0.88450001,4222.2,4222.1,8.98548961]
["bitfinex","ETHUSD",1754760039126,0.88450001,4222.2,4222.1,2.36948961]
["bitfinex","ETHUSD",1754760039333,0.88450001,4222.2,4222.1,5.36948961]
["bitfinex","ETHUSD",1754760040029,0.88450001,4222.2,4222.1,2.36948961]
["bitfinex","ETHUSD",1754760041464,1e-08,4222.2,4222.1,2.48788961]
["bitfinex","ETHUSD",1754760041667,0.88450001,4222.2,4222.1,2.48788961]
["bitfinex","ETHUSD",1754760042665,0.88450001,4222.2,4222.1,6.10388961]
["bitfinex","ETHUSD",1754760042843,0.88450001,4222.2,4222.1,9.10388961]
["bitfinex","ETHUSD",1754760043035,0.88450001,4222.2,4222.1,5.48788961]
["bitfinex","ETHUSD",1754760044347,0.45200001,4222.2,4222.1,5.48788961]
["bitfinex","ETHUSD",1754760044550,0.88450001,4222.2,4222.1,5.48788961]
["bitfinex","ETHUSD",1754760044972,0.88450001,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754760045152,1.32818157,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754760046340,1.00290001,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754760048657,3.37133352,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754760049149,1.00290001,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754760049471,3.37133352,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754760053076,6.98733352,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754760053452,7.93238356,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754760054302,8.48238356,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754760058383,7.93338356,4222.2,4222.1,0.001]
["bitfinex","ETHUSD",1754760059345,7.93338356,4222.2,4221.6,0.001]
["bitfinex","ETHUSD",1754760059346,2.91871402,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760059583,7.06444929,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760059786,7.52854929,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760059948,7.96074929,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760060157,10.96074929,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760060381,20.57417338,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760060757,10.96074929,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760061783,7.96074929,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760062550,2.89744929,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760062860,7.96374929,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760064187,17.57717338,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760065068,27.60717338,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760065796,17.99374929,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760066496,14.37374929,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760066673,17.99774929,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760069382,18.11614929,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760076272,10.04584929,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760076480,10.7694,4221.7,4221.6,0.44330001]
["bitfinex","ETHUSD",1754760076721,3.7394,4221.7,4221.6,0.44330001]
["bitfinex","ETHUSD",1754760077021,0.1184,4221.7,4221.6,0.44330001]
["bitfinex","ETHUSD",1754760077309,3.7394,4221.7,4221.6,0.44330001]
["bitfinex","ETHUSD",1754760078005,0.1184,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760078202,3.7404,4221.7,4221.6,3.29127014]
["bitfinex","ETHUSD",1754760078603,3.7404,4221.7,4221.6,0.92250001]
["bitfinex","ETHUSD",1754760079812,3.7404,4221.7,4221.6,0.46240001]
["bitfinex","ETHUSD",1754760081279,0.1184,4221.7,4221.6,0.46240001]
["bitfinex","ETHUSD",1754760081476,3.7384,4221.7,4221.6,3.29127014]
["bitfinex","ETHUSD",1754760083212,3.7384,4221.7,4221.6,2.83117014]
["bitfinex","ETHUSD",1754760083415,3.7384,4221.7,4221.6,3.29127014]
["bitfinex","ETHUSD",1754760083910,3.99384,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760084097,4.91674,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760084480,7.28545402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760084678,6.85575402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760085282,7.28545402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760086613,6.85575402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760086828,7.83545402,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760087415,10.83545402,4221.7,4221.5,1e-08]
["bitfinex","ETHUSD",1754760087592,14.23863962,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760087791,14.33350062,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760088111,14.8439962,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760088719,14.33350062,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760089015,14.84398371,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760089212,15.06557798,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760089984,14.84398371,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760090919,15.06557109,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760091282,14.74912271,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760091488,14.23863962,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760092316,3.15231553,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760092520,5.99377013,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760092820,3.625,4221.6,4221.5,0.46240001]
["bitfinex","ETHUSD",1754760093134,3.625,4221.6,4221.5,0.92250001]
["bitfinex","ETHUSD",1754760093504,0.002,4221.7,4221.5,0.92250001]
["bitfinex","ETHUSD",1754760093706,0.002,4221.7,4221.6,3.29127013]
["bitfinex","ETHUSD",1754760095135,0.002,4221.7,4221.6,6.86912525]
["bitfinex","ETHUSD",1754760099811,0.002,4221.7,4221.6,3.4624]
["bitfinex","ETHUSD",1754760100419,0.002,4221.7,4221.6,5.83117013]
["bitfinex","ETHUSD",1754760101542,0.002,4221.7,4221.6,5.36877013]
["bitfinex","ETHUSD",1754760101744,0.002,4221.7,4221.6,5.83117013]
["bitfinex","ETHUSD",1754760102641,0.002,4221.7,4221.6,3.4624]
["bitfinex","ETHUSD",1754760102807,0.002,4221.7,4221.6,3.0]
["bitfinex","ETHUSD",1754760103238,0.002,4221.7,4221.6,5.36877013]
["bitfinex","ETHUSD",1754760103608,0.002,4221.7,4221.6,3.0]
["bitfinex","ETHUSD",1754760103848,0.002,4221.7,4221.6,5.36877013]
["bitfinex","ETHUSD",1754760105408,0.002,4221.7,4221.6,5.83117013]
["bitfinex","ETHUSD",1754760105646,0.002,4221.7,4221.6,7.12311409]
["bitfinex","ETHUSD",1754760105818,0.002,4221.7,4221.6,7.24151409]
["bitfinex","ETHUSD",1754760107511,0.002,4221.7,4221.6,6.78141409]
["bitfinex","ETHUSD",1754760107908,0.002,4221.7,4221.6,5.48717013]
["bitfinex","ETHUSD",1754760108344,0.002,4221.7,4221.6,5.94997013]
["bitfinex","ETHUSD",1754760108746,0.002,4221.7,4221.6,6.43207013]
["bitfinex","ETHUSD",1754760109926,0.002,4221.7,4221.6,10.05607013]
["bitfinex","ETHUSD",1754760110943,0.002,4221.7,4221.6,19.66949422]
["bitfinex","ETHUSD",1754760111329,1e-08,4221.7,4221.6,19.66949422]
["bitfinex","ETHUSD",1754760114044,1e-08,4221.7,4221.6,19.18739422]
["bitfinex","ETHUSD",1754760114219,1e-08,4221.7,4221.6,19.66949422]
["bitfinex","ETHUSD",1754760117774,1e-08,4221.7,4221.6,9.11117013]
["bitfinex","ETHUSD",1754760118648,1e-08,4221.7,4221.6,5.48717013]
["bitfinex","ETHUSD",1754760118866,1e-08,4221.7,4221.6,9.10917013]
["bitfinex","ETHUSD",1754760119869,1e-08,4221.7,4221.6,10.30225409]
["bitfinex","ETHUSD",1754760120476,1e-08,4221.7,4221.6,10.30325409]
["bitfinex","ETHUSD",1754760121375,1e-08,4221.7,4221.6,2.48717013]
["bitfinex","ETHUSD",1754760121580,0.92460001,4221.7,4221.6,6.10917013]
["bitfinex","ETHUSD",1754760121780,0.92460001,4221.7,4221.6,9.10817013]
["bitfinex","ETHUSD",1754760122481,0.92460001,4221.7,4221.6,0.1184]
["bitfinex","ETHUSD",1754760123052,0.92460001,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754760124191,0.92460001,4221.7,4221.5,2.36880995]
["bitfinex","ETHUSD",1754760124427,0.9246,4221.6,4221.5,2.36880995]
["bitfinex","ETHUSD",1754760126773,0.9246,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760126955,1.1705645,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760127375,0.9246,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760128486,0.4934,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760129191,0.9246,4221.6,4221.5,1e-08]
["bitfinex","ETHUSD",1754760129388,0.9246,4221.6,4221.5,2.36882625]
["bitfinex","ETHUSD",1754760130497,0.11840001,4221.7,4221.5,2.36882625]
["bitfinex","ETHUSD",1754760130787,0.11840001,4221.7,4221.6,2.36877013]
["bitfinex","ETHUSD",1754760130988,0.11840001,4221.7,4221.6,6.55061199]
["bitfinex","ETHUSD",1754760131191,0.11840001,4221.7,4221.6,7.01341199]
["bitfinex","ETHUSD",1754760131489,1e-08,4221.7,4221.6,7.01341199]
["bitfinex","ETHUSD",1754760131791,1e-08,4221.7,4221.6,7.13181199]
["bitfinex","ETHUSD",1754760132158,1e-08,4221.7,4221.6,6.66901199]
["bitfinex","ETHUSD",1754760132987,1e-08,4221.7,4221.6,10.28801199]
["bitfinex","ETHUSD",1754760134167,1e-08,4221.7,4221.6,10.28901199]
["bitfinex","ETHUSD",1754760134370,1e-08,4221.7,4221.6,9.10717013]
["bitfinex","ETHUSD",1754760136369,1e-08,4221.7,4221.6,5.48817013]
["bitfinex","ETHUSD",1754760138476,0.43410001,4221.7,4221.6,5.48817013]
["bitfinex","ETHUSD",1754760138681,0.91510001,4221.7,4221.6,5.36977013]
["bitfinex","ETHUSD",1754760138906,1e-08,4221.7,4221.6,5.36977013]
["bitfinex","ETHUSD",1754760142807,1e-08,4221.7,4221.6,5.81207013]
["bitfinex","ETHUSD",1754760143013,1e-08,4221.7,4221.6,6.56150199]
["bitfinex","ETHUSD",1754760146910,0.48100001,4221.7,4221.6,6.56150199]
["bitfinex","ETHUSD",1754760147207,0.48100001,4221.7,4221.6,5.36977013]
["bitfinex","ETHUSD",1754760147408,0.91510001,4221.7,4221.6,5.36977013]
["bitfinex","ETHUSD",1754760149014,1e-08,4221.7,4221.6,5.36977013]
["bitfinex","ETHUSD",1754760149639,0.91510001,4221.7,4221.6,5.36977013]
["bitfinex","ETHUSD",1754760150565,0.48100001,4221.7,4221.6,5.36977013]
["bitfinex","ETHUSD",1754760150723,0.91510001,4221.7,4221.6,5.36977013]
["bitfinex","ETHUSD",1754760151933,1e-08,4221.7,4221.6,5.36977013]
["bitfinex","ETHUSD",1754760152644,1e-08,4221.7,4221.6,8.98677013]
["bitfinex","ETHUSD",1754760153279,1e-08,4221.7,4221.6,9.42907013]
["bitfinex","ETHUSD",1754760153772,1e-08,4221.7,4221.6,8.98677013]
["bitfinex","ETHUSD",1754760156569,1e-08,4221.7,4221.6,5.36977013]
["bitfinex","ETHUSD",1754760158844,1e-08,4221.7,4221.6,5.81207013]
["bitfinex","ETHUSD",1754760159138,1e-08,4221.7,4221.6,7.00370537]
["bitfinex","ETHUSD",1754760159341,1e-08,4221.7,4221.6,7.57740537]
["bitfinex","ETHUSD",1754760160370,1e-08,4221.7,4221.6,7.12210537]
["bitfinex","ETHUSD",1754760161760,1e-08,4221.7,4221.6,7.57740537]
["bitfinex","ETHUSD",1754760162776,1e-08,4221.7,4221.6,7.12210537]
["bitfinex","ETHUSD",1754760162942,1e-08,4221.7,4221.6,7.57740537]
["bitfinex","ETHUSD",1754760171851,1e-08,4221.7,4221.6,7.12210537]
["bitfinex","ETHUSD",1754760172390,1e-08,4221.7,4221.6,10.29580537]
["bitfinex","ETHUSD",1754760172596,1e-08,4221.7,4221.6,7.29580537]
["bitfinex","ETHUSD",1754760172884,1e-08,4221.7,4221.6,10.29580537]
["bitfinex","ETHUSD",1754760173058,1e-08,4221.7,4221.6,7.29580537]
["bitfinex","ETHUSD",1754760173262,1e-08,4221.7,4221.6,10.29580537]
["bitfinex","ETHUSD",1754760176778,1e-08,4221.7,4221.6,10.74660537]
["bitfinex","ETHUSD",1754760177186,1e-08,4221.7,4221.6,10.62820537]
["bitfinex","ETHUSD",1754760177350,1e-08,4221.7,4221.6,11.20330537]
["bitfinex","ETHUSD",1754760178383,1e-08,4221.7,4221.6,11.75330537]
["bitfinex","ETHUSD",1754760180784,1e-08,4221.7,4221.6,11.29660537]
["bitfinex","ETHUSD",1754760181356,1e-08,4221.7,4221.6,10.74660537]
["bitfinex","ETHUSD",1754760183566,1e-08,4221.7,4221.6,10.29580537]
["bitfinex","ETHUSD",1754760184699,0.45400001,4221.7,4221.6,10.29580537]
["bitfinex","ETHUSD",1754760185397,1e-08,4221.7,4221.6,10.29580537]
["bitfinex","ETHUSD",1754760193716,1e-08,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754760193887,1e-08,4222.2,4222.1,18.5969137]
["bitfinex","ETHUSD",1754760194087,1e-08,4222.2,4222.1,18.7153137]
["bitfinex","ETHUSD",1754760196128,1e-08,4222.2,4222.1,9.10188961]
["bitfinex","ETHUSD",1754760200154,1e-08,4222.2,4222.1,9.56868961]
["bitfinex","ETHUSD",1754760200292,1e-08,4222.2,4222.1,10.76032485]
["bitfinex","ETHUSD",1754760201398,1e-08,4222.2,4222.1,10.29352485]
["bitfinex","ETHUSD",1754760203123,0.46970001,4222.2,4222.1,2.48688961]
["bitfinex","ETHUSD",1754760203288,0.90120001,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754760203718,0.90120001,4222.2,4222.1,5.36848961]
["bitfinex","ETHUSD",1754760204121,0.90120001,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754760204322,1e-08,4222.2,4222.1,5.36848961]
["bitfinex","ETHUSD",1754760204489,0.46970001,4222.2,4222.1,5.36848961]
["bitfinex","ETHUSD",1754760205025,0.90120001,4222.2,4222.1,5.36848961]
["bitfinex","ETHUSD",1754760206228,1e-08,4222.2,4222.1,5.36848961]
["bitfinex","ETHUSD",1754760206395,0.90120001,4222.2,4222.1,5.36848961]
["bitfinex","ETHUSD",1754760208691,1e-08,4222.2,4222.1,5.36848961]
["bitfinex","ETHUSD",1754760209327,0.90120001,4222.2,4222.1,5.36848961]
["bitfinex","ETHUSD",1754760211213,0.90120001,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754760211419,0.90120001,4222.2,4222.1,8.98348961]
["bitfinex","ETHUSD",1754760213437,0.90120001,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754760213731,0.90120001,4222.2,4222.1,9.10188961]
["bitfinex","ETHUSD",1754760222128,0.90120001,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754760222441,0.90120001,4222.2,4222.1,9.10188961]
["bitfinex","ETHUSD",1754760224141,0.90120001,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754760224443,0.90120001,4222.2,4222.1,9.10188961]
["bitfinex","ETHUSD",1754760226145,0.90120001,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754760226445,1e-08,4222.2,4222.1,9.10088961]
["bitfinex","ETHUSD",1754760226646,1e-08,4222.2,4222.1,5.48688961]
["bitfinex","ETHUSD",1754760226847,1e-08,4222.2,4222.1,9.10088961]
["bitfinex","ETHUSD",1754760227043,1e-08,4222.2,4222.1,10.00088961]
["bitfinex","ETHUSD",1754760230552,1e-08,4222.2,4222.1,11.23783502]
["bitfinex","ETHUSD",1754760230853,1e-08,4222.2,4222.1,11.69583502]
["bitfinex","ETHUSD",1754760239637,1e-08,4222.2,4222.1,11.23783502]
["bitfinex","ETHUSD",1754760240154,1e-08,4222.2,4222.1,11.69583502]
["bitfinex","ETHUSD",1754760241956,1e-08,4222.2,4222.1,11.23783502]
["bitfinex","ETHUSD",1754760242728,1e-08,4222.2,4222.1,11.23683502]
["bitfinex","ETHUSD",1754760246673,1e-08,4222.2,4222.1,7.62383502]
["bitfinex","ETHUSD",1754760247173,0.88750001,4222.2,4222.1,9.99988961]
["bitfinex","ETHUSD",1754760249569,0.88750001,4222.2,4222.1,6.38688961]
["bitfinex","ETHUSD",1754760249759,0.88750001,4222.2,4222.1,9.99988961]
["bitfinex","ETHUSD",1754760249948,0.88750001,4222.2,4222.1,6.38688961]
["bitfinex","ETHUSD",1754760250150,0.88750001,4222.2,4222.1,9.99988961]
["bitfinex","ETHUSD",1754760251040,0.88750001,4222.2,4222.1,6.38688961]
["bitfinex","ETHUSD",1754760251245,0.88750001,4222.2,4222.1,9.99988961]
["bitfinex","ETHUSD",1754760252844,0.88750001,4222.2,4222.1,6.38688961]
["bitfinex","ETHUSD",1754760253264,0.88750001,4222.2,4222.1,9.99988961]
["bitfinex","ETHUSD",1754760255379,0.88750001,4222.2,4222.1,8.98148961]
["bitfinex","ETHUSD",1754760255747,0.88750001,4222.2,4221.9,0.1184]
["bitfinex","ETHUSD",1754760255967,0.8875,4222.1,4221.7,3.613]
["bitfinex","ETHUSD",1754760256181,0.1184,4222.0,4221.7,3.613]
["bitfinex","ETHUSD",1754760256348,1.0059,4222.0,4221.6,2.36972956]
["bitfinex","ETHUSD",1754760256548,0.8875,4221.9,4221.6,5.98272956]
["bitfinex","ETHUSD",1754760256765,0.1184,4222.0,4221.7,2.36871389]
["bitfinex","ETHUSD",1754760256973,0.8875,4221.8,4221.7,2.36871389]
["bitfinex","ETHUSD",1754760257282,0.8875,4221.8,4221.6,2.36975521]
["bitfinex","ETHUSD",1754760257578,0.9006,4221.7,4221.6,2.36975521]
["bitfinex","ETHUSD",1754760258280,0.9006,4221.7,4221.6,5.36975521]
["bitfinex","ETHUSD",1754760259587,0.9006,4221.7,4221.6,2.36975521]
["bitfinex","ETHUSD",1754760260088,0.9006,4221.7,4221.6,3.001]
["bitfinex","ETHUSD",1754760260259,0.9006,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760260584,1.019,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760260774,1.35775552,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760261686,1.019,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760261852,1.019,4221.7,4221.6,2.36977013]
["bitfinex","ETHUSD",1754760262279,1.019,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760262584,2.36844331,4222.2,4221.8,2.36862161]
["bitfinex","ETHUSD",1754760262585,0.90060001,4222.2,4221.8,2.36862161]
["bitfinex","ETHUSD",1754760262791,1e-08,4222.2,4221.7,3.7314]
["bitfinex","ETHUSD",1754760263001,1e-08,4222.2,4221.9,2.36854685]
["bitfinex","ETHUSD",1754760263171,0.42800001,4222.2,4221.9,2.36854685]
["bitfinex","ETHUSD",1754760263355,0.9006,4222.1,4222.0,2.36854571]
["bitfinex","ETHUSD",1754760263554,1e-08,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754760265361,0.90060001,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754760267085,0.90060001,4222.2,4222.0,2.36854279]
["bitfinex","ETHUSD",1754760267283,0.90060001,4222.2,4221.6,0.001]
["bitfinex","ETHUSD",1754760267284,0.9006,4222.1,4221.6,0.001]
["bitfinex","ETHUSD",1754760267696,0.1184,4221.8,4221.6,0.001]
["bitfinex","ETHUSD",1754760268190,0.9006,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760268487,0.1184,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754760269058,0.1184,4221.8,4221.6,2.36975797]
["bitfinex","ETHUSD",1754760269259,0.591,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754760269486,0.591,4221.8,4221.6,0.001]
["bitfinex","ETHUSD",1754760269660,0.591,4221.8,4221.6,2.36973687]
["bitfinex","ETHUSD",1754760270057,0.591,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754760270799,0.1184,4221.8,4221.6,2.36975735]
["bitfinex","ETHUSD",1754760270999,0.1184,4221.8,4221.6,0.001]
["bitfinex","ETHUSD",1754760271157,0.9006,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760272376,1.23935528,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760272572,0.9006,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760275384,3.26931402,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760275585,0.9006,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760275972,3.26931402,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760276698,3.81931402,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760277007,5.41128943,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760277368,9.02328943,4221.7,4221.6,0.001]
["bitfinex","ETHUSD",1754760282514,12.75414166,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760284227,12.7541001,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760285290,6.96068943,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760285516,11.59268943,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760285731,12.14268943,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760286619,12.25992343,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760287716,12.98994189,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760288387,12.48086982,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760289007,12.9898333,4221.7,4221.6,1e-08]
["bitfinex","ETHUSD",1754760289425,12.9898333,4221.7,4221.0,0.001]
["bitfinex","ETHUSD",1754760289426,3.55,4220.7,4219.6,0.04]
["bitfinex","ETHUSD",1754760289589,2.91949979,4220.3,4219.6,0.04]
["bitfinex","ETHUSD",1754760289792,9.65089979,4220.3,4219.6,0.04]
["bitfinex","ETHUSD",1754760290118,10.59339979,4220.3,4219.6,0.04]
["bitfinex","ETHUSD",1754760290319,19.26432388,4220.3,4219.6,0.04]
["bitfinex","ETHUSD",1754760290519,21.47631063,4220.3,4219.7,0.4286]
["bitfinex","ETHUSD",1754760290705,22.41881063,4220.3,4219.6,0.04]
["bitfinex","ETHUSD",1754760290900,22.30041063,4220.3,4219.6,0.04]
["bitfinex","ETHUSD",1754760291103,22.41881063,4220.3,4219.6,0.04]
["bitfinex","ETHUSD",1754760292028,8.31288654,4220.3,4219.6,0.04]
["bitfinex","ETHUSD",1754760292225,6.10089979,4220.3,4219.7,0.4286]
["bitfinex","ETHUSD",1754760292430,6.65089979,4220.3,4219.7,0.4286]
["bitfinex","ETHUSD",1754760295824,4.2814,4220.3,4219.9,0.4286]
["bitfinex","ETHUSD",1754760296420,0.1184,4220.3,4220.2,0.4296]
["bitfinex","ETHUSD",1754760296616,3.7314,4220.3,4220.2,0.4296]
["bitfinex","ETHUSD",1754760296925,0.1184,4220.3,4220.2,0.4296]
["bitfinex","ETHUSD",1754760297127,3.7314,4220.3,4220.2,0.9201]
["bitfinex","ETHUSD",1754760297994,3.7314,4220.3,4220.2,0.4296]
["bitfinex","ETHUSD",1754760298196,6.47403979,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1754760298424,4.10454,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1754760299600,6.47403979,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1754760299897,17.12356388,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1754760300200,17.57996388,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1754760300704,17.67485088,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1754760301124,20.67485088,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1754760301827,20.67485088,4220.3,4220.2,1e-08]
["bitfinex","ETHUSD",1754760301828,27.70485088,4220.3,4220.2,1e-08]
["bitfinex","ETHUSD",1754760302011,28.43466596,4220.3,4220.2,1e-08]
["bitfinex","ETHUSD",1754760302223,30.92966596,4220.3,4220.2,1e-08]
["bitfinex","ETHUSD",1754760304122,28.43466596,4220.3,4220.2,1e-08]
["bitfinex","ETHUSD",1754760305334,28.55530401,4220.3,4220.2,1e-08]
["bitfinex","ETHUSD",1754760305530,28.55530401,4220.3,4219.6,0.04]
["bitfinex","ETHUSD",1754760305833,2.92000521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760305998,9.87326411,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760306199,11.32514239,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760307211,7.71114239,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760307415,12.64148722,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760307624,11.91125004,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760307821,5.29825004,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760308035,5.29825004,4219.4,4219.3,0.4296]
["bitfinex","ETHUSD",1754760308036,6.10240521,4219.4,4219.3,0.4296]
["bitfinex","ETHUSD",1754760308331,3.7324,4219.4,4219.3,0.4296]
["bitfinex","ETHUSD",1754760308906,0.1184,4219.4,4219.3,0.4296]
["bitfinex","ETHUSD",1754760309130,3.7324,4219.4,4219.3,0.4296]
["bitfinex","ETHUSD",1754760310210,6.65240521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760310409,8.33239988,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760310609,5.96239467,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760311036,5.96239467,4219.4,4219.3,0.4296]
["bitfinex","ETHUSD",1754760311536,4.2824,4219.4,4219.3,0.9201]
["bitfinex","ETHUSD",1754760312237,3.7324,4219.4,4219.3,0.9201]
["bitfinex","ETHUSD",1754760312642,3.7324,4219.4,4219.3,0.4296]
["bitfinex","ETHUSD",1754760313722,6.65240521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760314235,7.59490521,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760314439,9.64910069,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760317729,9.87043325,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760318347,10.38047604,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760318556,13.38047604,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760319327,20.41047604,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760319752,19.95407604,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760320054,20.27617604,4219.4,4219.3,0.001]
["bitfinex","ETHUSD",1754760320242,20.27617604,4219.4,4219.3,1e-08]
["bitfinex","ETHUSD",1754760320550,2.92028609,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754760320755,20.48680257,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754760321062,21.62544051,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754760321438,21.62538953,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754760322200,21.40410257,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754760323053,20.70805129,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754760323564,21.18485129,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754760323767,21.62535129,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754760324059,21.40410257,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754760324246,28.65533603,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754760325873,27.73803603,4218.9,4218.8,0.001]
["bitfinex","ETHUSD",1754760326261,5.92034227,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1754760326466,9.56195262,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1754760326645,10.00245262,4218.8,4218.7,1e-08]
["bitfinex","ETHUSD",1754760327045,10.00245262,4218.8,4218.4,1.0]
["bitfinex","ETHUSD",1754760327046,5.92051084,4218.5,4218.4,1.0]
["bitfinex","ETHUSD",1754760327241,3.55,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754760327470,6.90714026,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754760327774,9.81940344,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754760327975,9.81943773,4218.4,4218.3,1e-08]
["bitfinex","ETHUSD",1754760328173,15.11613011,4218.4,4217.6,0.04]
["bitfinex","ETHUSD",1754760328373,12.53466567,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760328688,19.87972885,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760328882,18.49081811,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760329176,12.50239402,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760329544,12.28113836,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760329745,13.19843836,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760330084,13.31683836,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760330372,12.80703084,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760330672,8.26473084,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760330871,11.89073084,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760331258,12.80803084,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760332560,9.18203084,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760332755,11.89273084,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760333550,12.07009362,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760333750,21.68351771,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760334377,14.32815493,4217.2,4217.1,0.47090001]
["bitfinex","ETHUSD",1754760334689,6.11764158,4217.2,4217.1,0.47090001]
["bitfinex","ETHUSD",1754760334887,6.66764158,4217.2,4217.1,0.47090001]
["bitfinex","ETHUSD",1754760335388,4.2964,4217.2,4217.1,0.47090001]
["bitfinex","ETHUSD",1754760335598,6.66764158,4217.2,4217.1,0.92570001]
["bitfinex","ETHUSD",1754760335890,0.6684,4217.2,4217.1,0.92570001]
["bitfinex","ETHUSD",1754760336091,4.2974,4217.2,4217.1,0.92570001]
["bitfinex","ETHUSD",1754760336252,6.66864158,4217.2,4217.1,0.92570001]
["bitfinex","ETHUSD",1754760336590,4.2974,4217.2,4217.1,0.92570001]
["bitfinex","ETHUSD",1754760336807,2.37087084,4217.9,4217.1,0.92570001]
["bitfinex","ETHUSD",1754760336949,0.1184,4217.2,4217.1,2.82609782]
["bitfinex","ETHUSD",1754760337150,3.7484,4217.2,4217.1,0.45480001]
["bitfinex","ETHUSD",1754760337648,3.7484,4217.2,4217.1,0.92570001]
["bitfinex","ETHUSD",1754760337848,0.1184,4217.2,4217.1,0.92570001]
["bitfinex","ETHUSD",1754760338284,3.7484,4217.2,4217.1,0.92570001]
["bitfinex","ETHUSD",1754760338658,6.11964158,4217.2,4217.1,0.47090001]
["bitfinex","ETHUSD",1754760338870,6.49448158,4217.2,4217.1,0.47090001]
["bitfinex","ETHUSD",1754760339258,7.04448158,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760344383,4.67324,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760344888,4.67324,4217.2,4217.1,0.92570001]
["bitfinex","ETHUSD",1754760344889,3.7464,4217.2,4217.1,0.92570001]
["bitfinex","ETHUSD",1754760345695,0.1184,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760345994,3.7464,4217.2,4217.1,0.47090001]
["bitfinex","ETHUSD",1754760346377,0.1184,4217.2,4217.1,0.47090001]
["bitfinex","ETHUSD",1754760346689,3.7464,4217.2,4217.1,0.47090001]
["bitfinex","ETHUSD",1754760347293,3.7464,4217.2,4217.1,0.95200001]
["bitfinex","ETHUSD",1754760347468,3.7464,4217.2,4217.1,3.32329782]
["bitfinex","ETHUSD",1754760348890,3.7464,4217.2,4217.1,0.95200001]
["bitfinex","ETHUSD",1754760349295,0.1204,4217.2,4217.1,0.95200001]
["bitfinex","ETHUSD",1754760349602,3.7464,4217.2,4217.1,0.95200001]
["bitfinex","ETHUSD",1754760350092,3.7464,4217.2,4217.1,0.47090001]
["bitfinex","ETHUSD",1754760350272,3.7464,4217.2,4217.1,0.45790001]
["bitfinex","ETHUSD",1754760350669,3.7464,4217.2,4217.1,2.82919782]
["bitfinex","ETHUSD",1754760350870,3.7454,4217.2,4217.1,3.31029782]
["bitfinex","ETHUSD",1754760351403,0.1204,4217.2,4217.1,6.87846497]
["bitfinex","ETHUSD",1754760351703,0.002,4217.2,4217.1,6.87846497]
["bitfinex","ETHUSD",1754760352004,0.002,4217.2,4217.1,6.99686497]
["bitfinex","ETHUSD",1754760353572,0.002,4217.2,4217.1,6.42869782]
["bitfinex","ETHUSD",1754760354198,3.63,4217.2,4217.1,3.42869782]
["bitfinex","ETHUSD",1754760354507,3.63,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760354807,3.63,4217.2,4217.1,2.82919782]
["bitfinex","ETHUSD",1754760354808,0.1204,4217.2,4217.1,2.82919782]
["bitfinex","ETHUSD",1754760354974,3.7474,4217.2,4217.1,3.31029782]
["bitfinex","ETHUSD",1754760355306,0.1204,4217.2,4217.1,3.31029782]
["bitfinex","ETHUSD",1754760355508,3.629,4217.2,4217.1,2.37129782]
["bitfinex","ETHUSD",1754760355705,3.629,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760364616,3.627,4217.2,4217.1,0.93900001]
["bitfinex","ETHUSD",1754760364925,3.627,4217.2,4217.1,0.45790001]
["bitfinex","ETHUSD",1754760365123,3.627,4217.2,4217.1,2.82919782]
["bitfinex","ETHUSD",1754760365704,3.627,4217.2,4217.1,3.31029782]
["bitfinex","ETHUSD",1754760365993,0.002,4217.2,4217.1,3.31029782]
["bitfinex","ETHUSD",1754760366212,0.002,4217.2,4217.1,3.89030762]
["bitfinex","ETHUSD",1754760367788,0.002,4217.2,4217.1,3.40920762]
["bitfinex","ETHUSD",1754760368118,0.002,4217.2,4217.1,2.82919782]
["bitfinex","ETHUSD",1754760377211,0.002,4217.2,4217.1,2.37129782]
["bitfinex","ETHUSD",1754760382102,0.4813,4217.2,4217.1,1e-08]
["bitfinex","ETHUSD",1754760382307,0.4813,4217.2,4217.1,2.37129782]
["bitfinex","ETHUSD",1754760382507,0.002,4217.2,4217.1,2.37129782]
["bitfinex","ETHUSD",1754760383128,3.619,4217.2,4217.1,2.37129782]
["bitfinex","ETHUSD",1754760388036,0.002,4217.2,4217.1,2.37129782]
["bitfinex","ETHUSD",1754760388342,0.002,4217.2,4217.1,3.82664795]
["bitfinex","ETHUSD",1754760388541,0.002,4217.2,4217.1,3.94504795]
["bitfinex","ETHUSD",1754760389109,0.002,4217.2,4217.1,6.94504795]
["bitfinex","ETHUSD",1754760389309,0.002,4217.2,4217.1,7.84504795]
["bitfinex","ETHUSD",1754760392115,1e-08,4217.2,4217.1,7.84504795]
["bitfinex","ETHUSD",1754760394774,1e-08,4217.2,4217.1,7.39214795]
["bitfinex","ETHUSD",1754760394949,1e-08,4217.7,4217.6,15.00970743]
["bitfinex","ETHUSD",1754760395253,1e-08,4217.7,4217.6,20.03116878]
["bitfinex","ETHUSD",1754760395464,1e-08,4217.7,4217.6,20.95346878]
["bitfinex","ETHUSD",1754760400158,1e-08,4217.7,4217.6,11.31477804]
["bitfinex","ETHUSD",1754760400357,1e-08,4217.7,4217.6,20.95346878]
["bitfinex","ETHUSD",1754760401349,1e-08,4217.7,4217.6,17.33746878]
["bitfinex","ETHUSD",1754760401550,1e-08,4217.7,4217.6,20.49956878]
["bitfinex","ETHUSD",1754760406478,1e-08,4217.7,4217.6,17.49930511]
["bitfinex","ETHUSD",1754760406677,1e-08,4217.7,4217.6,19.8703218]
["bitfinex","ETHUSD",1754760408471,1e-08,4217.7,4217.6,19.4009218]
["bitfinex","ETHUSD",1754760408673,1e-08,4217.7,4217.6,8.47516971]
["bitfinex","ETHUSD",1754760408674,0.96240001,4217.7,4217.6,8.47516971]
["bitfinex","ETHUSD",1754760412977,0.49220001,4217.7,4217.6,8.47516971]
["bitfinex","ETHUSD",1754760413162,1e-08,4217.7,4217.6,8.35676971]
["bitfinex","ETHUSD",1754760413348,1e-08,4217.7,4217.6,8.91936971]
["bitfinex","ETHUSD",1754760413971,1e-08,4217.7,4217.6,8.47516971]
["bitfinex","ETHUSD",1754760414380,1e-08,4217.7,4217.6,8.47616971]
["bitfinex","ETHUSD",1754760415766,1e-08,4217.7,4217.6,8.92036971]
["bitfinex","ETHUSD",1754760418772,1e-08,4217.7,4217.6,8.47616971]
["bitfinex","ETHUSD",1754760424193,1e-08,4217.7,4217.6,4.74276971]
["bitfinex","ETHUSD",1754760424365,0.96240001,4217.7,4217.6,4.74276971]
["bitfinex","ETHUSD",1754760425663,0.96240001,4217.7,4217.6,8.35776971]
["bitfinex","ETHUSD",1754760426662,0.96240001,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754760427358,1.29572165,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754760428392,0.96240001,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754760428567,0.96240001,4217.7,4217.6,2.37201669]
["bitfinex","ETHUSD",1754760429184,0.96240001,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754760429584,0.96240001,4217.7,4217.6,2.37201669]
["bitfinex","ETHUSD",1754760433707,0.96240001,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754760434010,0.96240001,4217.7,4217.6,2.37201669]
["bitfinex","ETHUSD",1754760434222,1.08080001,4217.7,4217.6,2.37201669]
["bitfinex","ETHUSD",1754760435905,1.08080001,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754760436611,1.08080001,4217.7,4217.6,2.37201669]
["bitfinex","ETHUSD",1754760436806,1.08080001,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754760437189,1.42596092,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754760437910,1.08080001,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754760438109,0.11840001,4217.7,4217.6,0.001]
["bitfinex","ETHUSD",1754760438309,0.11840001,4217.7,4217.6,2.37201669]
["bitfinex","ETHUSD",1754760439106,1e-08,4217.7,4217.6,2.92801669]
["bitfinex","ETHUSD",1754760439600,1e-08,4217.7,4217.6,9.54301669]
["bitfinex","ETHUSD",1754760439808,1e-08,4217.7,4217.6,11.1153275]
["bitfinex","ETHUSD",1754760440006,1e-08,4217.7,4217.6,11.2337275]
["bitfinex","ETHUSD",1754760441989,1e-08,4217.7,4217.6,6.6818275]
["bitfinex","ETHUSD",1754760442185,1e-08,4217.7,4217.6,10.2968275]
["bitfinex","ETHUSD",1754760442515,0.45410001,4217.7,4217.6,9.10541669]
["bitfinex","ETHUSD",1754760442907,1e-08,4217.7,4217.6,9.10541669]
["bitfinex","ETHUSD",1754760447522,1e-08,4217.7,4217.6,9.54301669]
["bitfinex","ETHUSD",1754760448434,1e-08,4217.7,4217.6,9.10541669]
["bitfinex","ETHUSD",1754760448803,1e-08,4217.7,4217.6,10.7344275]
["bitfinex","ETHUSD",1754760449004,1e-08,4218.2,4218.0,2.37079184]
["bitfinex","ETHUSD",1754760449214,1e-08,4218.2,4218.1,9.10413563]
["bitfinex","ETHUSD",1754760449533,1e-08,4218.2,4218.1,9.54173563]
["bitfinex","ETHUSD",1754760450341,1e-08,4218.2,4218.1,10.04103563]
["bitfinex","ETHUSD",1754760450502,1e-08,4218.2,4218.1,10.1704363]
["bitfinex","ETHUSD",1754760451914,1e-08,4218.2,4218.1,10.6697363]
["bitfinex","ETHUSD",1754760454230,1e-08,4218.2,4218.1,10.1704363]
["bitfinex","ETHUSD",1754760458313,0.45410001,4218.2,4218.1,9.7318363]
["bitfinex","ETHUSD",1754760458531,0.45410001,4218.2,4218.1,9.10313563]
["bitfinex","ETHUSD",1754760458736,0.89040001,4218.2,4218.1,9.10313563]
["bitfinex","ETHUSD",1754760459130,0.45410001,4218.2,4218.1,9.10313563]
["bitfinex","ETHUSD",1754760459439,1e-08,4218.2,4218.1,9.10313563]
["bitfinex","ETHUSD",1754760460338,0.89040001,4218.2,4218.1,6.10313563]
["bitfinex","ETHUSD",1754760460940,1e-08,4218.2,4218.1,6.10313563]
["bitfinex","ETHUSD",1754760461237,1e-08,4218.2,4218.1,10.18761512]
["bitfinex","ETHUSD",1754760462319,0.45410001,4218.2,4218.1,10.18761512]
["bitfinex","ETHUSD",1754760462638,0.89040001,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1754760467427,1e-08,4218.2,4218.1,2.48913563]
["bitfinex","ETHUSD",1754760467620,1e-08,4218.2,4218.1,9.57653563]
["bitfinex","ETHUSD",1754760467942,1e-08,4218.2,4218.1,9.10313563]
["bitfinex","ETHUSD",1754760468114,1e-08,4218.2,4218.1,9.57653563]
["bitfinex","ETHUSD",1754760468542,1e-08,4218.2,4218.1,9.10313563]
["bitfinex","ETHUSD",1754760475745,0.44490001,4218.2,4218.1,5.48913563]
["bitfinex","ETHUSD",1754760475957,0.92780001,4218.2,4218.1,9.10213563]
["bitfinex","ETHUSD",1754760477255,0.92780001,4218.2,4218.1,5.48913563]
["bitfinex","ETHUSD",1754760477552,0.92780001,4218.2,4218.1,9.10213563]
["bitfinex","ETHUSD",1754760478332,0.92780001,4218.2,4218.1,9.10313563]
["bitfinex","ETHUSD",1754760479424,0.92780001,4218.2,4218.1,5.49013563]
["bitfinex","ETHUSD",1754760479622,0.92780001,4218.2,4218.1,2.49013563]
["bitfinex","ETHUSD",1754760479953,0.92780001,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1754760481643,0.48290001,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1754760483022,1e-08,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1754760484429,0.92780001,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1754760484861,1e-08,4218.2,4218.1,2.37173563]
["bitfinex","ETHUSD",1754760485069,1e-08,4218.2,4218.1,8.98473563]
["bitfinex","ETHUSD",1754760485264,0.48290001,4218.2,4218.1,8.98473563]
["bitfinex","ETHUSD",1754760485466,1e-08,4218.2,4218.1,8.98473563]
["bitfinex","ETHUSD",1754760486858,1e-08,4218.2,4218.1,11.05722838]
["bitfinex","ETHUSD",1754760487230,1e-08,4218.2,4218.1,10.60552838]
["bitfinex","ETHUSD",1754760493441,1e-08,4218.2,4218.1,11.05722838]
["bitfinex","ETHUSD",1754760493767,0.002,4218.7,4218.2,5.37067943]
["bitfinex","ETHUSD",1754760493932,0.002,4218.7,4218.6,2.48885465]
["bitfinex","ETHUSD",1754760494132,0.002,4218.7,4218.6,6.77357338]
["bitfinex","ETHUSD",1754760494364,0.002,4218.7,4218.6,7.24697338]
["bitfinex","ETHUSD",1754760495330,0.9298,4219.5,4218.9,2.37028609]
["bitfinex","ETHUSD",1754760495533,0.9298,4219.5,4218.9,9.10068609]
["bitfinex","ETHUSD",1754760496867,0.002,4219.5,4218.9,9.10068609]
["bitfinex","ETHUSD",1754760497040,0.002,4219.5,4218.9,9.54938609]
["bitfinex","ETHUSD",1754760497237,0.002,4219.5,4219.0,5.37022991]
["bitfinex","ETHUSD",1754760497437,1e-08,4219.1,4219.0,6.31232991]
["bitfinex","ETHUSD",1754760497651,1e-08,4219.1,4219.0,5.81892991]
["bitfinex","ETHUSD",1754760497872,1e-08,4219.1,4219.0,6.31232991]
["bitfinex","ETHUSD",1754760498255,0.04,4219.9,4219.4,2.37000521]
["bitfinex","ETHUSD",1754760498439,0.04,4219.9,4219.8,2.36978055]
["bitfinex","ETHUSD",1754760498646,0.04,4219.9,4219.8,8.98178055]
["bitfinex","ETHUSD",1754760499051,0.04,4219.9,4219.8,9.10018055]
["bitfinex","ETHUSD",1754760501174,1e-08,4219.9,4219.8,10.04228055]
["bitfinex","ETHUSD",1754760501378,1e-08,4219.9,4219.8,11.1896733]
["bitfinex","ETHUSD",1754760502254,1e-08,4220.1,4220.0,2.36966824]
["bitfinex","ETHUSD",1754760502454,1e-08,4220.1,4220.0,8.98166824]
["bitfinex","ETHUSD",1754760502684,1e-08,4220.1,4220.0,9.43036824]
["bitfinex","ETHUSD",1754760504199,1e-08,4220.1,4220.0,9.92376824]
["bitfinex","ETHUSD",1754760504491,1e-08,4220.1,4220.0,10.59648697]
["bitfinex","ETHUSD",1754760506919,1e-08,4220.5,4220.4,2.36944365]
["bitfinex","ETHUSD",1754760507213,1e-08,4220.5,4220.4,18.73753439]
["bitfinex","ETHUSD",1754760507516,1e-08,4220.5,4220.4,19.67963439]
["bitfinex","ETHUSD",1754760507811,1e-08,4220.5,4220.4,20.82702714]
["bitfinex","ETHUSD",1754760508424,1e-08,4220.5,4220.4,20.33362714]
["bitfinex","ETHUSD",1754760509520,1e-08,4220.5,4220.4,10.2452364]
["bitfinex","ETHUSD",1754760509688,0.92430001,4220.5,4220.4,9.09784365]
["bitfinex","ETHUSD",1754760511306,0.92430001,4220.5,4220.4,2.48784365]
["bitfinex","ETHUSD",1754760511510,0.92430001,4220.5,4220.4,6.09784365]
["bitfinex","ETHUSD",1754760511804,0.92430001,4220.5,4220.4,9.09784365]
["bitfinex","ETHUSD",1754760514131,1e-08,4220.5,4220.4,9.09784365]
["bitfinex","ETHUSD",1754760515796,1e-08,4220.5,4220.4,10.12618005]
["bitfinex","ETHUSD",1754760516004,1e-08,4220.5,4220.4,10.69328005]
["bitfinex","ETHUSD",1754760516328,1e-08,4220.5,4220.4,10.24458005]
["bitfinex","ETHUSD",1754760517698,1e-08,4220.5,4220.4,10.69328005]
["bitfinex","ETHUSD",1754760518330,1e-08,4220.5,4220.4,10.24458005]
["bitfinex","ETHUSD",1754760518518,0.002,4221.0,4220.8,2.3692191]
["bitfinex","ETHUSD",1754760518519,1e-08,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754760518717,1e-08,4220.9,4220.8,18.61690984]
["bitfinex","ETHUSD",1754760519025,1e-08,4220.9,4220.8,19.18400984]
["bitfinex","ETHUSD",1754760521202,1e-08,4220.9,4220.8,18.73530984]
["bitfinex","ETHUSD",1754760522411,0.0028,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754760522733,0.0028,4221.4,4221.3,9.09633847]
["bitfinex","ETHUSD",1754760528936,0.002,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1754760529137,0.002,4221.8,4221.7,2.36871402]
["bitfinex","ETHUSD",1754760529331,0.002,4221.8,4221.7,5.97671402]
["bitfinex","ETHUSD",1754760529639,0.002,4221.8,4221.7,6.43631402]
["bitfinex","ETHUSD",1754760529816,0.002,4221.8,4221.7,7.70145042]
["bitfinex","ETHUSD",1754760530010,0.002,4221.8,4221.7,7.24185042]
["bitfinex","ETHUSD",1754760530610,0.002,4221.8,4221.7,7.70145042]
["bitfinex","ETHUSD",1754760531012,0.002,4221.8,4221.7,7.24185042]
["bitfinex","ETHUSD",1754760532012,0.002,4221.8,4221.7,7.70145042]
["bitfinex","ETHUSD",1754760532918,0.002,4221.8,4221.7,7.65145042]
["bitfinex","ETHUSD",1754760533120,0.002,4221.8,4221.7,7.19185042]
["bitfinex","ETHUSD",1754760534015,0.04,4221.9,4221.8,5.36865791]
["bitfinex","ETHUSD",1754760534342,0.04,4221.9,4221.8,6.04203299]
["bitfinex","ETHUSD",1754760535242,0.04,4221.9,4221.8,6.50163299]
["bitfinex","ETHUSD",1754760535555,1e-08,4222.2,4222.1,2.36848961]
["bitfinex","ETHUSD",1754760535725,1e-08,4222.2,4222.1,5.97648961]
["bitfinex","ETHUSD",1754760535942,1e-08,4222.2,4222.1,6.09488961]
["bitfinex","ETHUSD",1754760536236,1e-08,4222.2,4222.1,3.63362601]
["bitfinex","ETHUSD",1754760536548,1e-08,4222.2,4222.1,7.24162601]
["bitfinex","ETHUSD",1754760537848,1e-08,4222.2,4222.1,10.24162601]
["bitfinex","ETHUSD",1754760542550,1e-08,4222.2,4222.1,10.70122601]
["bitfinex","ETHUSD",1754760542751,1e-08,4222.2,4222.1,10.24162601]
["bitfinex","ETHUSD",1754760544958,1e-08,4222.2,4222.1,6.63362601]
["bitfinex","ETHUSD",1754760545150,1e-08,4222.2,4222.1,10.24062601]
["bitfinex","ETHUSD",1754760546349,0.32060001,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754760546652,0.76500001,4222.5,4222.4,8.97532133]
["bitfinex","ETHUSD",1754760546854,0.76500001,4222.5,4222.4,9.09372133]
["bitfinex","ETHUSD",1754760550559,0.002,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754760551277,0.90449456,4222.5,4221.1,2.36905072]
["bitfinex","ETHUSD",1754760551559,0.4558,4222.6,4221.1,2.36905072]
["bitfinex","ETHUSD",1754760551560,0.1184,4221.2,4221.1,2.36905072]
["bitfinex","ETHUSD",1754760551856,0.4628,4221.8,4221.2,0.1184]
["bitfinex","ETHUSD",1754760552059,0.4628,4221.8,4221.6,2.36872889]
["bitfinex","ETHUSD",1754760552261,0.3444,4221.7,4221.6,2.36872889]
["bitfinex","ETHUSD",1754760554027,0.1184,4221.8,4221.4,3.639]
["bitfinex","ETHUSD",1754760554244,0.3464,4222.6,4221.6,3.0]
["bitfinex","ETHUSD",1754760554443,0.002,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754760554643,0.1204,4222.6,4222.5,2.36826524]
["bitfinex","ETHUSD",1754760554933,0.002,4222.6,4222.5,6.00726524]
["bitfinex","ETHUSD",1754760555349,0.002,4222.6,4222.5,6.12666524]
["bitfinex","ETHUSD",1754760555544,0.002,4222.6,4222.5,11.22986951]
["bitfinex","ETHUSD",1754760560247,0.002,4222.6,4222.5,10.27616951]
["bitfinex","ETHUSD",1754760560447,0.002,4222.6,4222.5,9.12366524]
["bitfinex","ETHUSD",1754760564138,0.002,4222.6,4222.5,9.12066524]
["bitfinex","ETHUSD",1754760565240,0.002,4222.6,4222.5,9.59396524]
["bitfinex","ETHUSD",1754760565759,0.002,4222.6,4222.5,10.02936524]
["bitfinex","ETHUSD",1754760566442,0.002,4222.7,4222.6,5.36820916]
["bitfinex","ETHUSD",1754760566639,1e-08,4222.7,4222.6,7.72128064]
["bitfinex","ETHUSD",1754760567171,0.002,4223.4,4223.3,2.36781663]
["bitfinex","ETHUSD",1754760567471,0.002,4223.4,4223.3,9.12021663]
["bitfinex","ETHUSD",1754760567875,0.04,4224.9,4223.7,2.36759239]
["bitfinex","ETHUSD",1754760568060,0.04,4224.9,4224.6,2.36705578]
["bitfinex","ETHUSD",1754760568246,0.04,4224.9,4224.7,3.7554]
["bitfinex","ETHUSD",1754760568446,0.04,4224.9,4224.8,6.00397595]
["bitfinex","ETHUSD",1754760568868,0.04,4224.9,4224.8,18.64266669]
["bitfinex","ETHUSD",1754760569058,0.04,4224.9,4224.8,20.04550669]
["bitfinex","ETHUSD",1754760569261,0.04,4225.9,4225.7,2.36641847]
["bitfinex","ETHUSD",1754760569474,0.04,4225.9,4225.8,9.12581582]
["bitfinex","ETHUSD",1754760569858,0.04,4225.9,4225.8,9.12881582]
["bitfinex","ETHUSD",1754760570451,0.04,4225.9,4225.8,9.13181582]
["bitfinex","ETHUSD",1754760571046,0.04,4225.9,4225.8,5.48481582]
["bitfinex","ETHUSD",1754760571269,0.04,4225.9,4225.8,3.7674]
["bitfinex","ETHUSD",1754760571589,0.3844,4225.9,4225.6,3.7674]
["bitfinex","ETHUSD",1754760571745,0.3844,4225.9,4225.7,3.0]
["bitfinex","ETHUSD",1754760572163,0.3844,4225.9,4225.6,3.7674]
["bitfinex","ETHUSD",1754760572164,0.3844,4225.9,4225.6,0.1184]
["bitfinex","ETHUSD",1754760572366,0.3844,4225.9,4225.6,3.7664]
["bitfinex","ETHUSD",1754760572546,0.3844,4225.9,4225.6,0.1184]
["bitfinex","ETHUSD",1754760572954,0.3444,4225.8,4225.3,0.1184]
["bitfinex","ETHUSD",1754760573354,0.3444,4225.7,4225.3,0.1184]
["bitfinex","ETHUSD",1754760573554,0.3444,4225.6,4225.4,2.36662454]
["bitfinex","ETHUSD",1754760573893,0.3444,4225.5,4224.6,2.36705775]
["bitfinex","ETHUSD",1754760574061,0.3444,4225.8,4224.7,3.647]
["bitfinex","ETHUSD",1754760574378,0.1184,4225.8,4225.2,0.1184]
["bitfinex","ETHUSD",1754760574587,0.1184,4225.8,4225.2,3.7744]
["bitfinex","ETHUSD",1754760574882,0.1184,4225.8,4225.3,2.36669585]
["bitfinex","ETHUSD",1754760575469,0.2084,4225.7,4225.1,3.657]
["bitfinex","ETHUSD",1754760575675,0.1184,4225.4,4225.1,3.657]
["bitfinex","ETHUSD",1754760575977,0.1184,4225.4,4224.9,6.02290522]
["bitfinex","ETHUSD",1754760576350,0.1184,4225.4,4224.9,3.657]
["bitfinex","ETHUSD",1754760576549,0.1184,4225.4,4224.9,2.36690091]
["bitfinex","ETHUSD",1754760576770,0.46588789,4225.4,4224.9,2.36690091]
["bitfinex","ETHUSD",1754760576972,0.46588789,4225.4,4224.8,6.14236935]
["bitfinex","ETHUSD",1754760577283,0.46588789,4225.4,4224.9,2.36691618]
["bitfinex","ETHUSD",1754760577456,0.2174,4225.4,4225.0,2.36681239]
["bitfinex","ETHUSD",1754760577788,0.2174,4225.4,4225.1,2.36678245]
["bitfinex","ETHUSD",1754760578079,0.2174,4225.4,4224.8,3.7754]
["bitfinex","ETHUSD",1754760578376,0.1184,4225.4,4225.1,2.36680573]
["bitfinex","ETHUSD",1754760578757,0.1184,4225.4,4225.2,2.3667468]
["bitfinex","ETHUSD",1754760579079,0.1184,4225.4,4225.0,2.3668639]
["bitfinex","ETHUSD",1754760579283,0.1184,4225.4,4225.1,2.36679791]
["bitfinex","ETHUSD",1754760579482,0.2174,4225.4,4224.9,2.36687227]
["bitfinex","ETHUSD",1754760579688,2.3665164,4225.7,4224.9,2.36687227]
["bitfinex","ETHUSD",1754760579854,0.1184,4225.1,4224.9,2.36687227]
["bitfinex","ETHUSD",1754760580346,0.1184,4225.1,4224.9,2.36691849]
["bitfinex","ETHUSD",1754760580552,0.1184,4225.1,4224.5,3.7724]
["bitfinex","ETHUSD",1754760580752,0.1184,4225.1,4224.8,2.36696025]
["bitfinex","ETHUSD",1754760581388,0.1184,4225.1,4224.7,2.36703062]
["bitfinex","ETHUSD",1754760582092,0.1184,4225.1,4224.8,2.36697179]
["bitfinex","ETHUSD",1754760582890,0.1184,4225.1,4224.6,2.36704683]
["bitfinex","ETHUSD",1754760583109,0.36690845,4225.1,4224.6,2.36704683]
["bitfinex","ETHUSD",1754760583307,0.36690845,4225.1,4224.7,2.36702828]
["bitfinex","ETHUSD",1754760583605,0.1184,4225.1,4224.8,2.36696467]
["bitfinex","ETHUSD",1754760583906,0.1184,4225.1,4224.6,2.36703251]
["bitfinex","ETHUSD",1754760584503,0.1184,4225.1,4224.5,3.7724]
["bitfinex","ETHUSD",1754760585056,0.1184,4225.1,4224.0,3.0]
["bitfinex","ETHUSD",1754760585309,0.1184,4224.6,4224.0,0.1184]
["bitfinex","ETHUSD",1754760585479,0.1184,4224.6,4224.0,2.48582088]
["bitfinex","ETHUSD",1754760585879,0.24854469,4224.5,4224.0,2.48582088]
["bitfinex","ETHUSD",1754760586201,0.24854469,4224.5,4224.1,2.36736361]
["bitfinex","ETHUSD",1754760586614,0.24854469,4224.5,4224.0,0.1184]
["bitfinex","ETHUSD",1754760587107,0.24854469,4224.5,4224.0,2.48581379]
["bitfinex","ETHUSD",1754760587279,0.24854469,4224.5,4224.1,2.36836289]
["bitfinex","ETHUSD",1754760587485,0.24854469,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1754760587784,0.24854469,4224.5,4224.1,2.36835561]
["bitfinex","ETHUSD",1754760588203,0.24854469,4224.5,4224.1,0.001]
["bitfinex","ETHUSD",1754760588572,0.24854469,4224.5,4224.1,2.36836295]
["bitfinex","ETHUSD",1754760589130,0.1184,4224.6,4224.1,3.30706295]
["bitfinex","ETHUSD",1754760589528,0.1184,4224.6,4224.4,2.36718797]
["bitfinex","ETHUSD",1754760590920,0.1184,4224.6,4224.3,2.36724821]
["bitfinex","ETHUSD",1754760591099,0.1184,4224.6,4224.4,2.36719897]
["bitfinex","ETHUSD",1754760592018,0.1184,4224.6,4224.3,2.36725144]
["bitfinex","ETHUSD",1754760592217,0.1184,4224.6,4224.1,2.36831302]
["bitfinex","ETHUSD",1754760592548,0.36693352,4224.6,4224.1,0.001]
["bitfinex","ETHUSD",1754760592726,0.36693352,4224.6,4224.1,2.36835621]
["bitfinex","ETHUSD",1754760593917,0.36693352,4224.6,4224.1,0.001]
["bitfinex","ETHUSD",1754760594098,0.1184,4224.2,4224.1,0.001]
["bitfinex","ETHUSD",1754760597698,0.1184,4224.2,4223.4,0.4694]
["bitfinex","ETHUSD",1754760597941,0.1184,4223.7,4223.5,5.36769073]
["bitfinex","ETHUSD",1754760598234,0.1184,4223.7,4223.3,2.36776405]
["bitfinex","ETHUSD",1754760598436,0.1184,4223.7,4223.4,2.36771743]
["bitfinex","ETHUSD",1754760598743,0.1184,4223.7,4223.5,2.3676904]
["bitfinex","ETHUSD",1754760598923,2.47654283,4224.6,4223.5,2.3676904]
["bitfinex","ETHUSD",1754760598924,2.36701823,4224.8,4223.9,2.36742627]
["bitfinex","ETHUSD",1754760599124,3.03526827,4225.0,4224.0,0.4694]
["bitfinex","ETHUSD",1754760599125,0.54022865,4224.7,4224.0,0.4694]
["bitfinex","ETHUSD",1754760599300,3.641,4224.8,4224.3,2.36720359]
["bitfinex","ETHUSD",1754760599494,0.1184,4224.3,4223.9,0.6]
["bitfinex","ETHUSD",1754760599700,0.1184,4224.3,4224.1,2.36733386]
["bitfinex","ETHUSD",1754760599938,0.1184,4224.3,4224.1,2.3673598]
["bitfinex","ETHUSD",1754760600146,0.1184,4224.3,4224.2,2.83671215]
["bitfinex","ETHUSD",1754760600448,0.1184,4224.3,4224.2,3.30601215]
["bitfinex","ETHUSD",1754760600948,0.1184,4224.3,4224.2,0.4694]
["bitfinex","ETHUSD",1754760601244,0.1184,4224.3,4224.0,2.36741114]
["bitfinex","ETHUSD",1754760601607,0.1184,4224.3,4224.0,3.30611114]
["bitfinex","ETHUSD",1754760602053,0.1184,4224.3,4223.9,0.6]
["bitfinex","ETHUSD",1754760602212,0.1184,4224.3,4224.2,2.36731215]
["bitfinex","ETHUSD",1754760602413,0.1184,4224.3,4224.2,3.30601215]
["bitfinex","ETHUSD",1754760603133,3.641,4225.0,4224.2,0.9387]
["bitfinex","ETHUSD",1754760603333,0.1184,4224.5,4224.3,3.30595611]
["bitfinex","ETHUSD",1754760603518,0.1184,4224.5,4224.4,0.9387]
["bitfinex","ETHUSD",1754760603725,0.1184,4224.5,4224.4,3.30590007]
["bitfinex","ETHUSD",1754760604929,0.55,4224.4,4223.6,0.4694]
["bitfinex","ETHUSD",1754760605124,2.36735497,4224.2,4223.5,2.83696343]
["bitfinex","ETHUSD",1754760605329,2.36735497,4224.2,4223.5,0.4693]
["bitfinex","ETHUSD",1754760605736,2.36735497,4224.2,4223.5,2.83700215]
["bitfinex","ETHUSD",1754760606981,2.78617093,4224.3,4223.6,3.0]
["bitfinex","ETHUSD",1754760607177,3.3364807,4224.2,4223.5,0.4693]
["bitfinex","ETHUSD",1754760607393,3.33645861,4224.2,4223.5,0.4693]
["bitfinex","ETHUSD",1754760607951,3.33645861,4224.2,4223.5,2.83698983]
["bitfinex","ETHUSD",1754760609365,0.96914172,4224.2,4223.5,2.83698983]
["bitfinex","ETHUSD",1754760609563,0.96914172,4224.2,4223.6,2.36762851]
["bitfinex","ETHUSD",1754760609762,0.38863972,4224.1,4223.6,2.36762851]
["bitfinex","ETHUSD",1754760609962,0.38863972,4224.1,4223.7,0.4694]
["bitfinex","ETHUSD",1754760610338,0.38863972,4224.1,4223.7,3.30629113]
["bitfinex","ETHUSD",1754760610544,0.38863972,4224.1,4223.8,0.9387]
["bitfinex","ETHUSD",1754760612266,0.38863972,4224.1,4223.8,3.30623323]
["bitfinex","ETHUSD",1754760612559,0.55,4224.4,4223.9,0.9387]
["bitfinex","ETHUSD",1754760612772,2.91721116,4224.4,4223.9,0.9387]
["bitfinex","ETHUSD",1754760613086,2.36727308,4224.3,4223.9,0.9387]
["bitfinex","ETHUSD",1754760613475,2.36727308,4224.3,4223.9,0.4694]
["bitfinex","ETHUSD",1754760614162,2.9172084,4224.4,4223.9,0.4694]
["bitfinex","ETHUSD",1754760614345,0.65562084,4224.3,4223.9,0.4694]
["bitfinex","ETHUSD",1754760614973,0.1184,4224.0,4223.9,0.4694]
["bitfinex","ETHUSD",1754760615184,0.1184,4224.0,4223.6,3.30633441]
["bitfinex","ETHUSD",1754760615388,0.1184,4224.0,4223.7,0.9387]
["bitfinex","ETHUSD",1754760615683,0.65562084,4224.3,4223.7,0.9387]
["bitfinex","ETHUSD",1754760615887,0.1184,4223.8,4223.7,0.9387]
["bitfinex","ETHUSD",1754760616090,0.1184,4223.8,4223.7,0.4694]
["bitfinex","ETHUSD",1754760616502,0.1184,4223.8,4223.7,3.30629239]
["bitfinex","ETHUSD",1754760616941,0.1184,4223.8,4223.7,0.9387]
["bitfinex","ETHUSD",1754760617561,0.1184,4223.8,4223.7,0.4694]
["bitfinex","ETHUSD",1754760618467,0.1184,4223.8,4223.7,2.83699239]
["bitfinex","ETHUSD",1754760618883,0.1184,4223.8,4223.7,3.30379239]
["bitfinex","ETHUSD",1754760619560,0.1184,4223.8,4223.7,0.9362]
["bitfinex","ETHUSD",1754760620078,0.1184,4223.8,4223.7,3.30379239]
["bitfinex","ETHUSD",1754760620271,0.1184,4223.8,4223.7,0.9362]
["bitfinex","ETHUSD",1754760620998,0.1184,4223.8,4223.5,0.001]
["bitfinex","ETHUSD",1754760620999,0.49424,4223.8,4223.5,0.001]
["bitfinex","ETHUSD",1754760621182,3.21091986,4223.8,4223.5,0.001]
["bitfinex","ETHUSD",1754760622003,3.21089112,4223.8,4223.5,0.001]
["bitfinex","ETHUSD",1754760622175,0.84334,4223.8,4223.5,0.001]
["bitfinex","ETHUSD",1754760622373,0.49424,4223.8,4223.5,0.001]
["bitfinex","ETHUSD",1754760622696,2.91764344,4223.7,4223.5,0.001]
["bitfinex","ETHUSD",1754760622900,6.6175002,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754760623796,7.5166002,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754760625293,7.6260002,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754760627660,7.5166002,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754760627869,7.6260002,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754760628068,10.6260002,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754760628292,11.13597839,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754760628507,10.6260002,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754760628662,10.7208182,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754760629005,10.5146002,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754760629602,10.6240002,4223.6,4223.5,0.001]
["bitfinex","ETHUSD",1754760631060,10.5146002,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760631261,10.6240002,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760631673,17.7488272,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760632690,18.37626292,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760632913,18.59729773,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760633316,18.59726776,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760633882,18.37626292,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760634089,14.85286717,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760634327,18.48586717,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760634528,18.26486292,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760634899,18.48584423,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760635289,18.48580922,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760635489,18.26486292,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760635735,18.37426292,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760635895,27.13101981,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760637241,28.09851313,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760637402,27.58951981,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760638923,27.48011981,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760639090,23.84911981,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760639291,27.13001981,4223.6,4223.5,1e-08]
["bitfinex","ETHUSD",1754760639906,12.52623403,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754760640125,17.64766524,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754760640723,8.03958428,4222.7,4222.6,0.9606]
["bitfinex","ETHUSD",1754760642191,6.55015307,4222.7,4222.6,0.9606]
["bitfinex","ETHUSD",1754760642396,2.91815307,4222.7,4222.6,0.9606]
["bitfinex","ETHUSD",1754760642596,6.55015307,4222.7,4222.6,0.9606]
["bitfinex","ETHUSD",1754760644026,2.91815307,4222.7,4222.6,0.9606]
["bitfinex","ETHUSD",1754760644210,6.55015307,4222.7,4222.6,0.9606]
["bitfinex","ETHUSD",1754760644531,8.40278213,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754760647135,8.40278213,4222.7,4222.6,0.5292]
["bitfinex","ETHUSD",1754760647808,8.40278213,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754760648211,8.40278213,4222.7,4222.6,0.9841]
["bitfinex","ETHUSD",1754760648406,8.40278213,4222.7,4222.6,0.5292]
["bitfinex","ETHUSD",1754760648733,8.39978213,4222.7,4222.6,0.9841]
["bitfinex","ETHUSD",1754760648910,4.179,4222.7,4222.6,0.9841]
["bitfinex","ETHUSD",1754760649313,6.54715307,4222.7,4222.6,0.9841]
["bitfinex","ETHUSD",1754760649633,4.18,4222.7,4222.6,0.9841]
["bitfinex","ETHUSD",1754760649796,0.6684,4222.7,4222.6,0.9841]
["bitfinex","ETHUSD",1754760649998,4.2984,4222.7,4222.6,0.9841]
["bitfinex","ETHUSD",1754760652401,3.7484,4222.7,4222.6,0.9841]
["bitfinex","ETHUSD",1754760652678,0.1184,4222.7,4222.6,0.9841]
["bitfinex","ETHUSD",1754760652935,3.7474,4222.7,4222.6,0.9841]
["bitfinex","ETHUSD",1754760653325,3.7474,4222.7,4222.6,3.35230916]
["bitfinex","ETHUSD",1754760654245,3.7474,4222.7,4222.6,0.9841]
["bitfinex","ETHUSD",1754760654434,0.1184,4222.7,4222.6,0.9841]
["bitfinex","ETHUSD",1754760654735,3.7474,4222.7,4222.6,0.9841]
["bitfinex","ETHUSD",1754760663535,6.72709757,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754760664346,7.27709757,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754760665136,7.62619757,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754760665468,7.27709757,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754760670169,7.62619757,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754760671170,7.27709757,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754760678866,7.62619757,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754760680076,7.27709757,4222.7,4222.6,0.041]
["bitfinex","ETHUSD",1754760680380,11.35822786,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754760680576,11.46762786,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754760682073,18.49762786,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754760682268,18.38822786,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754760682474,18.49762786,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754760682701,18.38822786,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754760683268,18.49762786,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754760684072,18.38822786,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754760685973,18.03912786,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754760689178,18.38822786,4222.7,4222.6,1e-08]
["bitfinex","ETHUSD",1754760689377,3.55,4222.6,4222.2,1e-08]
["bitfinex","ETHUSD",1754760689591,15.64485838,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754760689747,19.99488867,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754760689950,21.09127286,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754760690146,20.54821256,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754760690385,23.61948918,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754760690584,22.98174666,4222.3,4222.2,1e-08]
["bitfinex","ETHUSD",1754760690954,2.91865791,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1754760691176,20.8238571,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1754760691370,26.50872043,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1754760692055,26.60358643,4221.8,4221.7,1e-08]
["bitfinex","ETHUSD",1754760692768,5.91877013,4221.6,4221.3,0.001]
["bitfinex","ETHUSD",1754760692966,10.04725524,4221.6,4221.3,0.001]
["bitfinex","ETHUSD",1754760693171,12.18852195,4221.6,4221.3,0.001]
["bitfinex","ETHUSD",1754760696677,8.57052195,4221.6,4221.3,0.001]
["bitfinex","ETHUSD",1754760696901,12.18852195,4221.6,4221.3,0.001]
["bitfinex","ETHUSD",1754760697099,12.18852195,4221.6,4221.5,0.4865]
["bitfinex","ETHUSD",1754760697903,12.18852195,4221.6,4221.5,0.9213]
["bitfinex","ETHUSD",1754760698402,11.67803684,4221.6,4221.5,0.9213]
["bitfinex","ETHUSD",1754760699005,8.06003684,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754760699205,2.36877013,4221.6,4221.5,0.9213]
["bitfinex","ETHUSD",1754760699500,5.60617013,4221.6,4221.5,0.4358]
["bitfinex","ETHUSD",1754760699691,6.15617013,4221.6,4221.5,0.9213]
["bitfinex","ETHUSD",1754760700096,6.59197013,4221.6,4221.5,0.9213]
["bitfinex","ETHUSD",1754760701206,2.30457013,4221.6,4221.5,0.9213]
["bitfinex","ETHUSD",1754760701405,5.60617013,4221.6,4221.5,0.9213]
["bitfinex","ETHUSD",1754760701820,2.53717013,4221.6,4221.5,0.9213]
["bitfinex","ETHUSD",1754760701988,6.15517013,4221.6,4221.5,0.9213]
["bitfinex","ETHUSD",1754760702509,0.1184,4221.6,4221.5,0.9213]
["bitfinex","ETHUSD",1754760702706,3.7364,4221.6,4221.5,0.9213]
["bitfinex","ETHUSD",1754760708121,6.10517013,4221.6,4221.5,0.9213]
["bitfinex","ETHUSD",1754760708326,3.7364,4221.6,4221.5,0.9213]
["bitfinex","ETHUSD",1754760709413,6.65517013,4221.6,4221.5,0.4358]
["bitfinex","ETHUSD",1754760709751,8.12605312,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754760710117,8.12605312,4221.6,4221.5,0.442]
["bitfinex","ETHUSD",1754760710812,6.65517013,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754760713062,6.75002413,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754760715692,7.59172413,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754760717072,7.59372413,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754760717278,7.77488277,4221.6,4221.5,0.001]
["bitfinex","ETHUSD",1754760717907,3.55,4221.5,4221.3,1e-08]
["bitfinex","ETHUSD",1754760718104,9.75842688,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760718428,11.11054426,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760719476,11.1105052,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760719672,13.5440393,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760720528,13.1949393,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760720826,12.7023393,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760721713,12.48083384,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760721912,12.70229891,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760723506,19.51083384,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760724093,20.22486907,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760726108,19.73226907,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760727628,20.22486907,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760729228,20.57396907,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760729597,20.22486907,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760730101,20.22473877,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760730416,20.00343384,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760731915,19.51083384,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760733906,19.73209762,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760734714,19.51083384,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760735218,19.73211048,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760735420,20.22471048,4221.4,4221.3,1e-08]
["bitfinex","ETHUSD",1754760736095,2.91905072,4221.1,4221.0,1e-08]
["bitfinex","ETHUSD",1754760736283,22.14902504,4221.1,4221.0,1e-08]
["bitfinex","ETHUSD",1754760736613,29.17902504,4221.1,4221.0,1e-08]
["bitfinex","ETHUSD",1754760737097,30.48452504,4221.1,4221.0,1e-08]
["bitfinex","ETHUSD",1754760737297,31.12227714,4221.1,4221.0,1e-08]
["bitfinex","ETHUSD",1754760737717,2.91933137,4220.6,4220.4,0.001]
["bitfinex","ETHUSD",1754760737921,19.65865738,4220.6,4220.4,0.001]
["bitfinex","ETHUSD",1754760738219,20.16907476,4220.6,4220.4,0.001]
["bitfinex","ETHUSD",1754760739717,2.91938751,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754760739920,3.6511168,4220.5,4220.4,0.001]
["bitfinex","ETHUSD",1754760740116,3.6511168,4220.5,4220.2,0.001]
["bitfinex","ETHUSD",1754760740117,5.91949979,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1754760740326,12.59985127,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1754760740525,19.85120877,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1754760741622,19.62985127,4220.3,4220.2,0.001]
["bitfinex","ETHUSD",1754760742117,19.62985127,4220.3,4220.2,1e-08]
["bitfinex","ETHUSD",1754760742318,19.85116558,4220.3,4220.2,1e-08]
["bitfinex","ETHUSD",1754760743209,20.96319017,4220.3,4220.2,1e-08]
["bitfinex","ETHUSD",1754760743612,15.52769305,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754760743812,22.31195884,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754760744924,22.40686484,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754760746237,22.88126484,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754760746414,29.91126484,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754760746636,29.43686484,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754760746931,29.91126484,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754760747133,29.43686484,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754760747636,29.43682924,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754760750209,29.91122924,4220.1,4220.0,1e-08]
["bitfinex","ETHUSD",1754760750604,12.52797384,4219.6,4219.5,0.001]
["bitfinex","ETHUSD",1754760750806,0.55,4219.5,4217.6,0.04]
["bitfinex","ETHUSD",1754760751005,15.64687942,4218.7,4218.5,0.4332]
["bitfinex","ETHUSD",1754760751207,0.55,4218.3,4218.0,0.4652]
["bitfinex","ETHUSD",1754760751439,5.92062323,4218.3,4218.2,0.4332]
["bitfinex","ETHUSD",1754760751645,11.77399133,4218.3,4218.2,0.4332]
["bitfinex","ETHUSD",1754760751939,11.89239133,4218.3,4218.2,0.8984]
["bitfinex","ETHUSD",1754760752140,5.92067943,4218.2,4217.9,0.4652]
["bitfinex","ETHUSD",1754760752454,5.92067943,4218.2,4217.6,0.04]
["bitfinex","ETHUSD",1754760752455,0.55,4218.0,4217.6,0.04]
["bitfinex","ETHUSD",1754760752605,2.37073563,4218.1,4217.6,0.04]
["bitfinex","ETHUSD",1754760752606,5.92090426,4217.8,4217.7,0.8984]
["bitfinex","ETHUSD",1754760752942,10.74072692,4217.8,4217.7,0.8984]
["bitfinex","ETHUSD",1754760753145,5.92090426,4217.8,4217.7,0.8984]
["bitfinex","ETHUSD",1754760753310,3.144,4217.8,4217.7,0.8984]
["bitfinex","ETHUSD",1754760753511,6.06490426,4217.8,4217.7,0.8984]
["bitfinex","ETHUSD",1754760754048,0.4652,4218.3,4217.7,0.8984]
["bitfinex","ETHUSD",1754760754340,6.65894176,4219.6,4217.8,3.26929223]
["bitfinex","ETHUSD",1754760754341,3.123,4218.2,4217.8,3.26929223]
["bitfinex","ETHUSD",1754760754505,0.711834,4219.0,4217.8,0.56803401]
["bitfinex","ETHUSD",1754760754506,3.623,4218.1,4217.8,0.56803401]
["bitfinex","ETHUSD",1754760754708,3.624,4218.0,4217.9,0.8239]
["bitfinex","ETHUSD",1754760754931,3.624,4218.0,4217.9,3.19473261]
["bitfinex","ETHUSD",1754760755133,0.711834,4219.0,4218.4,2.37056653]
["bitfinex","ETHUSD",1754760755304,0.90287487,4219.5,4218.5,0.8239]
["bitfinex","ETHUSD",1754760755305,3.27282845,4219.5,4218.5,0.8239]
["bitfinex","ETHUSD",1754760755518,2.37018516,4219.1,4218.6,0.8239]
["bitfinex","ETHUSD",1754760755836,3.624,4219.0,4218.7,0.8239]
["bitfinex","ETHUSD",1754760756006,0.55,4218.9,4218.8,0.8239]
["bitfinex","ETHUSD",1754760756213,0.55,4218.9,4218.8,0.3907]
["bitfinex","ETHUSD",1754760756412,2.92028609,4218.9,4218.8,0.8239]
["bitfinex","ETHUSD",1754760756834,0.55,4218.9,4218.8,0.8239]
["bitfinex","ETHUSD",1754760757336,2.92028609,4218.9,4218.8,0.8239]
["bitfinex","ETHUSD",1754760757634,2.92028609,4218.9,4218.8,0.4332]
["bitfinex","ETHUSD",1754760759235,0.55,4218.9,4218.8,0.4332]
["bitfinex","ETHUSD",1754760759432,0.55,4219.4,4218.8,0.8239]
["bitfinex","ETHUSD",1754760759633,0.55,4219.4,4217.7,9.60808096]
["bitfinex","ETHUSD",1754760759634,0.71178,4219.5,4218.9,0.8239]
["bitfinex","ETHUSD",1754760759847,5.689,4219.6,4219.4,2.36995985]
["bitfinex","ETHUSD",1754760760014,3.626,4219.4,4218.8,2.37032717]
["bitfinex","ETHUSD",1754760760352,3.626,4219.4,4218.8,2.37132717]
["bitfinex","ETHUSD",1754760760544,3.626,4219.4,4219.3,2.37006138]
["bitfinex","ETHUSD",1754760760753,3.626,4219.4,4219.3,0.8239]
["bitfinex","ETHUSD",1754760761316,5.689,4219.6,4219.3,0.8239]
["bitfinex","ETHUSD",1754760761317,5.689,4219.6,4219.5,2.36994904]
["bitfinex","ETHUSD",1754760761536,9.314,4219.6,4219.5,3.19384904]
["bitfinex","ETHUSD",1754760761743,3.625,4219.6,4219.5,3.19384904]
["bitfinex","ETHUSD",1754760762442,3.7434,4219.6,4219.5,3.19384904]
["bitfinex","ETHUSD",1754760765339,3.7434,4219.6,4219.5,0.8239]
["bitfinex","ETHUSD",1754760765651,3.7434,4219.6,4219.5,3.19384904]
["bitfinex","ETHUSD",1754760767219,3.7434,4219.6,4219.5,2.80314904]
["bitfinex","ETHUSD",1754760768830,3.7434,4219.6,4219.5,0.4332]
["bitfinex","ETHUSD",1754760774540,4.2434,4219.6,4219.5,0.4332]
["bitfinex","ETHUSD",1754760781878,0.6204,4219.6,4219.5,2.80314904]
["bitfinex","ETHUSD",1754760782173,4.12,4219.6,4219.5,3.47456935]
["bitfinex","ETHUSD",1754760783339,4.12,4219.6,4219.5,3.08346935]
["bitfinex","ETHUSD",1754760785367,0.502,4219.6,4219.5,6.47456935]
["bitfinex","ETHUSD",1754760786379,0.502,4219.6,4219.5,7.07456935]
["bitfinex","ETHUSD",1754760790152,0.502,4219.6,4219.5,10.69256935]
["bitfinex","ETHUSD",1754760790352,0.04,4220.9,4219.7,3.0]
["bitfinex","ETHUSD",1754760790590,0.04,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754760790965,0.04,4220.9,4220.8,2.8352191]
["bitfinex","ETHUSD",1754760794784,0.04,4220.9,4220.8,0.466]
["bitfinex","ETHUSD",1754760795603,0.04,4220.9,4220.6,2.36930318]
["bitfinex","ETHUSD",1754760795761,0.04,4220.9,4220.6,5.36930318]
["bitfinex","ETHUSD",1754760795960,0.5088,4220.9,4220.6,5.36930318]
["bitfinex","ETHUSD",1754760796368,0.5088,4220.9,4220.5,2.48774331]
["bitfinex","ETHUSD",1754760796369,0.4688,4220.8,4220.5,2.48774331]
["bitfinex","ETHUSD",1754760796567,0.4688,4220.7,4220.5,2.48777797]
["bitfinex","ETHUSD",1754760797097,0.4906,4220.9,4220.7,2.36925705]
["bitfinex","ETHUSD",1754760797098,0.04,4220.9,4220.7,2.36925705]
["bitfinex","ETHUSD",1754760797282,3.617,4220.8,4220.7,2.36925705]
["bitfinex","ETHUSD",1754760797684,3.657,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754760797882,0.04,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754760798066,3.657,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754760799365,4.1224,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754760801030,0.04,4220.9,4220.8,2.3692191]
["bitfinex","ETHUSD",1754760801182,0.002,4221.0,4220.9,2.36916297]
["bitfinex","ETHUSD",1754760801521,0.002,4221.0,4220.9,6.22366297]
["bitfinex","ETHUSD",1754760803209,0.002,4221.0,4220.9,9.44856297]
["bitfinex","ETHUSD",1754760803378,0.002,4221.0,4220.9,10.82965991]
["bitfinex","ETHUSD",1754760803706,0.002,4221.0,4220.9,20.43774087]
["bitfinex","ETHUSD",1754760804778,0.002,4221.0,4220.9,19.97434087]
["bitfinex","ETHUSD",1754760805181,0.002,4221.0,4220.9,16.35834087]
["bitfinex","ETHUSD",1754760805494,0.002,4221.0,4220.9,16.82174087]
["bitfinex","ETHUSD",1754760806396,0.002,4221.0,4220.9,6.75025991]
["bitfinex","ETHUSD",1754760807803,0.002,4221.0,4220.9,7.21365991]
["bitfinex","ETHUSD",1754760810229,0.002,4221.0,4220.9,6.75025991]
["bitfinex","ETHUSD",1754760812520,0.002,4221.0,4220.9,7.21365991]
["bitfinex","ETHUSD",1754760813431,0.002,4221.0,4220.9,16.82174087]
["bitfinex","ETHUSD",1754760814220,0.002,4221.4,4221.3,2.36893847]
["bitfinex","ETHUSD",1754760814419,0.002,4221.4,4221.3,15.94831328]
["bitfinex","ETHUSD",1754760814721,0.002,4221.4,4221.3,16.41171328]
["bitfinex","ETHUSD",1754760814918,0.002,4221.4,4221.3,16.80281328]
["bitfinex","ETHUSD",1754760816018,1e-08,4221.6,4221.5,2.36882624]
["bitfinex","ETHUSD",1754760816225,1e-08,4221.6,4221.5,8.98382624]
["bitfinex","ETHUSD",1754760816532,1e-08,4221.6,4221.5,9.83832624]
["bitfinex","ETHUSD",1754760823057,1e-08,4221.9,4221.8,2.36865791]
["bitfinex","ETHUSD",1754760823260,1e-08,4221.9,4221.8,18.59173887]
["bitfinex","ETHUSD",1754760823412,0.002,4222.5,4222.2,2.36843351]
["bitfinex","ETHUSD",1754760823753,0.002,4222.5,4222.4,15.09480229]
["bitfinex","ETHUSD",1754760824124,0.002,4222.5,4222.4,15.55820229]
["bitfinex","ETHUSD",1754760825677,0.4674,4222.5,4222.4,9.10072133]
["bitfinex","ETHUSD",1754760826083,0.9292,4222.5,4222.4,9.10072133]
["bitfinex","ETHUSD",1754760826562,0.9292,4222.5,4222.4,5.48672133]
["bitfinex","ETHUSD",1754760826872,0.4674,4222.5,4222.4,5.48672133]
["bitfinex","ETHUSD",1754760827162,0.4674,4222.5,4222.4,15.09480229]
["bitfinex","ETHUSD",1754760827372,0.002,4222.5,4222.4,18.70880229]
["bitfinex","ETHUSD",1754760827519,0.002,4222.5,4222.4,19.13830229]
["bitfinex","ETHUSD",1754760828859,0.002,4222.5,4222.4,9.10072133]
["bitfinex","ETHUSD",1754760829375,0.4686,4222.5,4222.4,9.10072133]
["bitfinex","ETHUSD",1754760829866,0.002,4222.5,4222.4,9.10072133]
["bitfinex","ETHUSD",1754760830240,0.4686,4222.5,4222.4,9.10072133]
["bitfinex","ETHUSD",1754760830479,0.002,4222.5,4222.4,9.53022133]
["bitfinex","ETHUSD",1754760831132,0.002,4222.5,4222.4,18.70880229]
["bitfinex","ETHUSD",1754760832380,0.002,4222.5,4222.4,19.13830229]
["bitfinex","ETHUSD",1754760832873,0.002,4222.5,4222.4,18.70880229]
["bitfinex","ETHUSD",1754760833369,0.4686,4222.5,4222.4,18.70880229]
["bitfinex","ETHUSD",1754760834271,0.002,4222.5,4222.4,19.13830229]
["bitfinex","ETHUSD",1754760834473,1e-08,4222.5,4222.4,19.13830229]
["bitfinex","ETHUSD",1754760838969,1e-08,4222.5,4222.4,18.70880229]
["bitfinex","ETHUSD",1754760839743,1e-08,4222.5,4222.4,15.09480229]
["bitfinex","ETHUSD",1754760840071,0.93200001,4222.5,4222.4,18.70780229]
["bitfinex","ETHUSD",1754760840449,0.46660001,4222.5,4222.4,18.70780229]
["bitfinex","ETHUSD",1754760840683,1e-08,4222.5,4222.4,18.70780229]
["bitfinex","ETHUSD",1754760842183,0.46660001,4222.5,4222.4,18.70780229]
["bitfinex","ETHUSD",1754760844272,1e-08,4222.5,4222.4,18.70780229]
["bitfinex","ETHUSD",1754760847082,1e-08,4222.5,4222.4,19.13730229]
["bitfinex","ETHUSD",1754760850892,1e-08,4222.5,4222.4,18.70780229]
["bitfinex","ETHUSD",1754760851089,1e-08,4222.5,4222.4,15.09480229]
["bitfinex","ETHUSD",1754760851293,0.46660001,4222.5,4222.4,18.70780229]
["bitfinex","ETHUSD",1754760852771,1e-08,4222.5,4222.4,18.70780229]
["bitfinex","ETHUSD",1754760853506,1e-08,4222.5,4222.4,19.13730229]
["bitfinex","ETHUSD",1754760853692,1e-08,4222.5,4222.4,18.70780229]
["bitfinex","ETHUSD",1754760856114,1e-08,4222.5,4222.4,19.13730229]
["bitfinex","ETHUSD",1754760856287,0.002,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754760856483,0.002,4222.7,4222.6,5.98020916]
["bitfinex","ETHUSD",1754760856707,1e-08,4222.7,4222.6,8.98020916]
["bitfinex","ETHUSD",1754760856909,1e-08,4222.7,4222.6,9.40970916]
["bitfinex","ETHUSD",1754760857587,1e-08,4222.7,4222.6,9.42560916]
["bitfinex","ETHUSD",1754760858811,1e-08,4222.7,4222.6,8.98020916]
["bitfinex","ETHUSD",1754760860380,0.96920001,4222.7,4222.6,8.98020916]
["bitfinex","ETHUSD",1754760861221,0.96920001,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754760861387,0.96920001,4222.7,4222.6,5.98020916]
["bitfinex","ETHUSD",1754760861593,0.96920001,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754760863380,0.96920001,4222.7,4222.6,5.36820916]
["bitfinex","ETHUSD",1754760863583,0.96920001,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754760863780,0.96920001,4222.7,4222.5,2.3682602]
["bitfinex","ETHUSD",1754760863985,0.9692,4222.6,4222.5,2.3682602]
["bitfinex","ETHUSD",1754760864380,0.9692,4222.6,4222.3,2.36933187]
["bitfinex","ETHUSD",1754760864695,1.0876,4222.5,4222.3,2.36933187]
["bitfinex","ETHUSD",1754760864896,0.9692,4222.4,4222.3,2.36933187]
["bitfinex","ETHUSD",1754760865936,0.9692,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760867120,1.31478818,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760867548,4.23310951,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760872839,5.59518818,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760873196,4.57158818,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760873394,0.95958818,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760873601,3.80150951,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760873797,4.35150951,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760875562,7.96350951,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760876137,7.48990951,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760876336,4.35150951,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760876516,7.96350951,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760878944,7.48990951,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760879934,7.96350951,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760882062,7.48990951,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760882234,7.96350951,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760883759,7.48990951,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760884328,0.46398818,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760884529,3.7304,4222.4,4222.3,0.4464]
["bitfinex","ETHUSD",1754760884742,3.612,4222.4,4222.3,2.81477742]
["bitfinex","ETHUSD",1754760884944,0.1184,4222.5,4222.4,2.36832133]
["bitfinex","ETHUSD",1754760885239,0.11840001,4222.7,4222.6,2.36820916]
["bitfinex","ETHUSD",1754760885460,3.73040001,4222.7,4222.5,2.81365427]
["bitfinex","ETHUSD",1754760885665,3.73040001,4222.7,4222.5,0.4454]
["bitfinex","ETHUSD",1754760886039,3.73040001,4222.7,4222.5,2.81361739]
["bitfinex","ETHUSD",1754760886457,3.73040001,4222.7,4222.6,0.4454]
["bitfinex","ETHUSD",1754760886765,3.73040001,4222.7,4222.6,2.81360916]
["bitfinex","ETHUSD",1754760886766,0.11840001,4222.7,4222.6,2.81360916]
["bitfinex","ETHUSD",1754760886966,3.61200001,4222.7,4222.6,3.33190155]
["bitfinex","ETHUSD",1754760887380,1e-08,4222.7,4222.6,3.33190155]
["bitfinex","ETHUSD",1754760888365,1e-08,4222.7,4222.6,2.81360916]
["bitfinex","ETHUSD",1754760889071,0.61100001,4222.7,4222.3,2.36933457]
["bitfinex","ETHUSD",1754760889257,3.612,4222.6,4222.3,2.36933457]
["bitfinex","ETHUSD",1754760889463,4.1046,4222.6,4222.3,2.36933457]
["bitfinex","ETHUSD",1754760889770,4.1046,4222.6,4222.5,0.6]
["bitfinex","ETHUSD",1754760892472,3.612,4222.6,4222.5,0.6]
["bitfinex","ETHUSD",1754760892980,4.1046,4222.6,4222.5,0.6]
["bitfinex","ETHUSD",1754760894473,3.612,4222.6,4222.5,0.6]
["bitfinex","ETHUSD",1754760894679,0.11840001,4222.7,4222.5,0.6]
["bitfinex","ETHUSD",1754760894995,0.11840001,4222.7,4222.6,2.80740916]
["bitfinex","ETHUSD",1754760895284,1e-08,4222.7,4222.6,3.385082]
["bitfinex","ETHUSD",1754760895844,1e-08,4222.7,4222.6,3.776182]
["bitfinex","ETHUSD",1754760897195,1e-08,4222.7,4222.6,3.385082]
["bitfinex","ETHUSD",1754760897798,0.002,4222.8,4222.6,3.385082]
["bitfinex","ETHUSD",1754760897799,0.00039526,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754760899702,0.00039526,4222.8,4222.7,2.80735307]
["bitfinex","ETHUSD",1754760900792,0.00039526,4222.8,4222.7,3.39675471]
["bitfinex","ETHUSD",1754760900977,0.00039526,4222.8,4222.7,3.78785471]
["bitfinex","ETHUSD",1754760901178,0.00039526,4222.8,4222.7,6.78785471]
["bitfinex","ETHUSD",1754760901380,0.00039526,4222.8,4222.7,6.39675471]
["bitfinex","ETHUSD",1754760902899,0.00039526,4222.8,4222.7,5.95755471]
["bitfinex","ETHUSD",1754760904111,0.00039526,4222.8,4222.7,5.36815307]
["bitfinex","ETHUSD",1754760904508,0.00039526,4222.8,4222.7,5.80735307]
["bitfinex","ETHUSD",1754760905581,0.00039526,4222.8,4222.7,6.19845307]
["bitfinex","ETHUSD",1754760905909,0.00039526,4222.8,4222.7,19.41653403]
["bitfinex","ETHUSD",1754760906282,0.00039526,4222.8,4222.7,19.53493403]
["bitfinex","ETHUSD",1754760908319,0.00039526,4222.8,4222.7,9.53575307]
["bitfinex","ETHUSD",1754760909885,0.00039526,4222.8,4222.7,5.48655307]
["bitfinex","ETHUSD",1754760910086,0.00039526,4222.8,4222.7,9.09655307]
["bitfinex","ETHUSD",1754760910683,0.00039526,4222.8,4222.7,5.48655307]
["bitfinex","ETHUSD",1754760910924,0.49299526,4222.8,4222.7,5.48655307]
["bitfinex","ETHUSD",1754760911218,0.49299526,4222.8,4222.7,5.36815307]
["bitfinex","ETHUSD",1754760911402,0.96459526,4222.8,4222.7,5.36815307]
["bitfinex","ETHUSD",1754760913192,0.49299526,4222.8,4222.7,5.36815307]
["bitfinex","ETHUSD",1754760913819,0.96459526,4222.8,4222.7,5.36815307]
["bitfinex","ETHUSD",1754760914186,0.49299526,4222.8,4222.7,5.36815307]
["bitfinex","ETHUSD",1754760914392,0.00039526,4222.8,4222.7,5.36815307]
["bitfinex","ETHUSD",1754760914897,0.96459526,4222.8,4222.7,3.0]
["bitfinex","ETHUSD",1754760915427,0.96459526,4222.8,4222.6,2.36820049]
["bitfinex","ETHUSD",1754760915428,1.08299526,4222.8,4222.3,0.001]
["bitfinex","ETHUSD",1754760915601,0.00039526,4222.8,4222.3,0.001]
["bitfinex","ETHUSD",1754760915922,0.1184,4222.5,4222.3,0.001]
["bitfinex","ETHUSD",1754760916111,0.9642,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760917430,0.4926,4222.4,4222.3,0.001]
["bitfinex","ETHUSD",1754760918925,0.1184,4222.5,4222.3,0.001]
["bitfinex","ETHUSD",1754760919126,0.1184,4222.7,4222.5,2.36821812]
["bitfinex","ETHUSD",1754760919300,0.1184,4222.7,4222.3,2.81447633]
["bitfinex","ETHUSD",1754760919504,0.00039526,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754760920107,0.00039526,4222.8,4222.7,2.81325307]
["bitfinex","ETHUSD",1754760920334,0.00039526,4222.8,4222.7,5.81325307]
["bitfinex","ETHUSD",1754760920817,0.00039526,4222.8,4222.7,5.93165307]
["bitfinex","ETHUSD",1754760921636,0.00039526,4222.8,4222.7,5.48655307]
["bitfinex","ETHUSD",1754760921822,0.47419526,4222.8,4222.7,5.36815307]
["bitfinex","ETHUSD",1754760922022,0.94889526,4222.8,4222.4,2.36832133]
["bitfinex","ETHUSD",1754760922230,0.94889526,4222.8,4222.3,3.001]
["bitfinex","ETHUSD",1754760922231,0.11879526,4222.8,4222.3,0.001]
["bitfinex","ETHUSD",1754760922404,0.00039526,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754760923636,0.00039526,4222.8,4222.6,0.6]
["bitfinex","ETHUSD",1754760923637,0.47419526,4222.8,4222.6,2.9681951]
["bitfinex","ETHUSD",1754760923932,0.00039526,4222.8,4222.7,2.36815307]
["bitfinex","ETHUSD",1754760925821,0.00039526,4222.8,4222.7,5.93165307]
["bitfinex","ETHUSD",1754760926021,0.00039526,4222.8,4222.7,6.32275307]
["bitfinex","ETHUSD",1754760926748,0.00039526,4222.8,4222.7,9.93175307]
["bitfinex","ETHUSD",1754760928411,0.04,4224.9,4222.7,12.03465307]
["bitfinex","ETHUSD",1754760928615,0.04,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754760928816,0.01,4226.5,4224.9,3.0]
["bitfinex","ETHUSD",1754760929016,0.01,4226.5,4225.8,14.97449678]
["bitfinex","ETHUSD",1754760929244,0.01,4226.5,4225.8,9.72309835]
["bitfinex","ETHUSD",1754760929446,0.01,4226.5,4225.8,9.45351582]
["bitfinex","ETHUSD",1754760930226,0.01,4226.5,4225.8,3.22047771]
["bitfinex","ETHUSD",1754760930527,0.5138,4225.9,4225.8,3.22047771]
["bitfinex","ETHUSD",1754760931017,0.04,4225.9,4225.8,5.58689353]
["bitfinex","ETHUSD",1754760931216,0.04,4225.9,4225.8,3.22047771]
["bitfinex","ETHUSD",1754760931636,0.042,4225.9,4225.8,5.58689353]
["bitfinex","ETHUSD",1754760931945,0.042,4225.9,4225.8,6.03199353]
["bitfinex","ETHUSD",1754760932347,0.042,4225.9,4225.8,5.58689353]
["bitfinex","ETHUSD",1754760935848,0.9905,4225.9,4225.8,0.22047771]
["bitfinex","ETHUSD",1754760938256,0.5158,4225.9,4225.8,0.22047771]
["bitfinex","ETHUSD",1754760938958,0.6342,4225.9,4225.8,0.22047771]
["bitfinex","ETHUSD",1754760940845,0.1604,4225.9,4225.8,0.22047771]
["bitfinex","ETHUSD",1754760942937,0.042,4225.9,4225.8,0.66557771]
["bitfinex","ETHUSD",1754760943147,0.042,4225.9,4225.8,3.45359693]
["bitfinex","ETHUSD",1754760944864,0.042,4225.9,4225.8,6.45359693]
["bitfinex","ETHUSD",1754760945864,0.042,4225.9,4225.8,6.84469693]
["bitfinex","ETHUSD",1754760946244,0.058,4227.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754760946441,0.058,4227.1,4225.9,3.0]
["bitfinex","ETHUSD",1754760946442,0.032,4227.4,4226.1,2.05295867]
["bitfinex","ETHUSD",1754760946641,0.004,4228.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754760946940,6.36407306,4230.0,4227.7,3.0]
["bitfinex","ETHUSD",1754760946941,2.6208,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754760947138,2.6208,4230.0,4229.9,3.89547771]
["bitfinex","ETHUSD",1754760947139,1e-08,4230.0,4229.9,3.89547771]
["bitfinex","ETHUSD",1754760947338,1e-08,4230.0,4229.9,3.7647673]
["bitfinex","ETHUSD",1754760948072,1e-08,4230.0,4229.9,7.4497673]
["bitfinex","ETHUSD",1754760948468,1e-08,4230.0,4229.9,3.7647673]
["bitfinex","ETHUSD",1754760948646,1e-08,4230.0,4229.9,7.4497673]
["bitfinex","ETHUSD",1754760948851,1e-08,4230.0,4229.9,3.7647673]
["bitfinex","ETHUSD",1754760949028,1e-08,4230.0,4229.9,7.47740852]
["bitfinex","ETHUSD",1754760949233,1e-08,4230.0,4229.9,7.45146888]
["bitfinex","ETHUSD",1754760950376,1e-08,4230.0,4229.9,3.21817929]
["bitfinex","ETHUSD",1754760950535,1e-08,4230.0,4229.9,3.24182051]
["bitfinex","ETHUSD",1754760951153,1e-08,4230.0,4229.9,3.21817929]
["bitfinex","ETHUSD",1754760951347,1e-08,4230.0,4229.9,6.91517929]
["bitfinex","ETHUSD",1754760951667,1e-08,4230.0,4229.9,9.27930137]
["bitfinex","ETHUSD",1754760951885,1e-08,4230.0,4229.9,10.67679436]
["bitfinex","ETHUSD",1754760953380,1e-08,4230.0,4229.9,10.80588594]
["bitfinex","ETHUSD",1754760953563,0.04,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754760953764,0.04,4230.9,4230.8,5.71089004]
["bitfinex","ETHUSD",1754760954038,0.958,4230.9,4230.8,3.34727087]
["bitfinex","ETHUSD",1754760954285,0.958,4230.9,4230.8,5.71089004]
["bitfinex","ETHUSD",1754760954444,0.958,4230.9,4230.8,3.34727087]
["bitfinex","ETHUSD",1754760954640,0.958,4230.9,4230.8,0.34727087]
["bitfinex","ETHUSD",1754760954856,3.3215633,4230.9,4230.8,0.34727087]
["bitfinex","ETHUSD",1754760955076,1.52649676,4230.9,4230.8,0.12909158]
["bitfinex","ETHUSD",1754760955279,1.52649676,4230.9,4230.8,0.34656911]
["bitfinex","ETHUSD",1754760955447,3.89006006,4230.9,4230.8,0.34656911]
["bitfinex","ETHUSD",1754760955772,1.52649676,4230.9,4230.8,0.34656911]
["bitfinex","ETHUSD",1754760955941,3.89006006,4230.9,4230.8,0.34656911]
["bitfinex","ETHUSD",1754760956147,3.89006006,4230.9,4230.8,0.12909158]
["bitfinex","ETHUSD",1754760956343,1.52649676,4230.9,4230.8,0.12909158]
["bitfinex","ETHUSD",1754760956674,3.89006006,4230.9,4230.8,0.12909158]
["bitfinex","ETHUSD",1754760956871,4.00846006,4230.9,4230.8,0.12909158]
["bitfinex","ETHUSD",1754760957080,1.0764,4230.9,4230.8,0.12909158]
["bitfinex","ETHUSD",1754760957247,1.0764,4230.9,4230.8,0.34673466]
["bitfinex","ETHUSD",1754760957452,0.958,4230.9,4230.8,0.34673466]
["bitfinex","ETHUSD",1754760957682,0.494,4230.9,4230.8,2.82875383]
["bitfinex","ETHUSD",1754760957862,0.958,4230.9,4230.8,0.46513466]
["bitfinex","ETHUSD",1754760959260,0.04,4230.9,4230.8,1.04802137]
["bitfinex","ETHUSD",1754760959585,0.04,4230.9,4230.8,2.82875383]
["bitfinex","ETHUSD",1754760959751,0.04,4230.9,4230.8,0.46513466]
["bitfinex","ETHUSD",1754760959955,0.04,4230.9,4230.8,2.82875383]
["bitfinex","ETHUSD",1754760960183,0.04,4230.9,4230.8,0.46513466]
["bitfinex","ETHUSD",1754760960553,0.958,4230.9,4230.8,0.46513466]
["bitfinex","ETHUSD",1754760960752,0.958,4230.9,4230.8,0.46530484]
["bitfinex","ETHUSD",1754760960952,0.958,4230.9,4230.8,0.34690484]
["bitfinex","ETHUSD",1754760961370,0.04,4230.9,4230.8,3.34690484]
["bitfinex","ETHUSD",1754760961682,0.04,4230.9,4230.8,0.34690484]
["bitfinex","ETHUSD",1754760962151,0.958,4230.9,4230.8,0.34690484]
["bitfinex","ETHUSD",1754760962554,1.29014951,4230.9,4230.8,0.34690484]
["bitfinex","ETHUSD",1754760962752,0.958,4230.9,4230.8,0.34690484]
["bitfinex","ETHUSD",1754760963084,3.4399633,4230.9,4230.8,0.34690484]
["bitfinex","ETHUSD",1754760963281,1.0764,4230.9,4230.8,0.33610878]
["bitfinex","ETHUSD",1754760963859,3.4399633,4230.9,4230.8,0.33610878]
["bitfinex","ETHUSD",1754760964153,3.9899633,4230.9,4230.8,0.33610878]
["bitfinex","ETHUSD",1754760964380,4.62530504,4230.9,4230.8,0.33610878]
["bitfinex","ETHUSD",1754760966079,4.62530504,4230.9,4230.8,0.12926176]
["bitfinex","ETHUSD",1754760967360,2.363918,4230.3,4229.6,0.1184]
["bitfinex","ETHUSD",1754760967578,3.8174,4230.2,4229.6,0.1184]
["bitfinex","ETHUSD",1754760967755,4.2714,4230.2,4229.6,0.1184]
["bitfinex","ETHUSD",1754760967957,4.69854,4230.2,4229.6,0.1184]
["bitfinex","ETHUSD",1754760968390,7.06249714,4230.2,4229.6,0.1184]
["bitfinex","ETHUSD",1754760968778,4.69854,4230.2,4229.6,0.1184]
["bitfinex","ETHUSD",1754760969480,0.464,4230.8,4229.7,0.02364233]
["bitfinex","ETHUSD",1754760969689,0.1184,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1754760969986,0.04,4230.9,4230.5,0.1184]
["bitfinex","ETHUSD",1754760970294,0.04,4230.9,4230.6,2.36368876]
["bitfinex","ETHUSD",1754760970459,0.04,4230.9,4230.7,2.36366016]
["bitfinex","ETHUSD",1754760970986,0.04,4230.9,4230.5,2.48218509]
["bitfinex","ETHUSD",1754760971290,0.04,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754760971660,0.04,4230.9,4230.8,0.1184]
["bitfinex","ETHUSD",1754760971864,0.04,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754760972391,0.958,4230.9,4229.7,3.697]
["bitfinex","ETHUSD",1754760972590,2.4822364,4230.5,4229.9,0.1184]
["bitfinex","ETHUSD",1754760972893,0.93859114,4230.4,4229.9,0.1184]
["bitfinex","ETHUSD",1754760973090,0.1184,4230.5,4230.2,2.36391307]
["bitfinex","ETHUSD",1754760973392,0.04,4230.9,4230.4,0.1184]
["bitfinex","ETHUSD",1754760973692,0.04,4230.9,4230.8,2.48201917]
["bitfinex","ETHUSD",1754760975290,0.454,4231.3,4231.0,2.36349548]
["bitfinex","ETHUSD",1754760975461,0.918,4231.2,4231.1,0.22021538]
["bitfinex","ETHUSD",1754760975662,0.454,4231.2,4231.1,0.33861538]
["bitfinex","ETHUSD",1754760976059,0.918,4231.2,4231.1,0.22021538]
["bitfinex","ETHUSD",1754760977186,1.0364,4231.2,4231.1,0.22084861]
["bitfinex","ETHUSD",1754760977382,1.37637076,4231.2,4231.1,0.22084861]
["bitfinex","ETHUSD",1754760977681,1.88520802,4231.2,4231.1,0.22084861]
["bitfinex","ETHUSD",1754760978188,4.24860374,4231.2,4231.1,0.22084861]
["bitfinex","ETHUSD",1754760978591,4.79860374,4231.2,4231.1,0.22084861]
["bitfinex","ETHUSD",1754760979790,2.36395236,4230.3,4230.0,0.001]
["bitfinex","ETHUSD",1754760979992,2.3640103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754760980162,2.87284756,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754760980362,3.2644103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754760980562,3.77329018,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754760980962,7.46629018,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754760981271,7.97591213,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754760981470,8.48473786,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754760981901,9.03473786,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754760982268,9.03484587,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754760983798,9.03484587,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754760983975,3.27596343,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754760984180,3.695,4230.6,4230.0,1e-08]
["bitfinex","ETHUSD",1754760984697,0.4391,4230.5,4230.0,1e-08]
["bitfinex","ETHUSD",1754760985084,0.33997076,4231.2,4230.0,1e-08]
["bitfinex","ETHUSD",1754760985285,4.21167739,4231.3,4230.0,1e-08]
["bitfinex","ETHUSD",1754760985517,0.4391,4231.2,4230.7,2.36367287]
["bitfinex","ETHUSD",1754760985817,2.36340985,4231.2,4230.3,2.36384987]
["bitfinex","ETHUSD",1754760986015,0.96997739,4231.4,4230.5,2.36376636]
["bitfinex","ETHUSD",1754760986016,0.4391,4231.1,4230.5,2.36376636]
["bitfinex","ETHUSD",1754760986168,11.85776941,4232.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754760986169,0.50863885,4231.6,4230.0,1e-08]
["bitfinex","ETHUSD",1754760986367,3.706,4231.5,4231.0,2.36346092]
["bitfinex","ETHUSD",1754760986610,0.41471,4231.4,4231.0,2.36346092]
["bitfinex","ETHUSD",1754760986785,0.94973885,4231.7,4230.4,2.36384266]
["bitfinex","ETHUSD",1754760986994,3.706,4231.4,4230.5,3.0]
["bitfinex","ETHUSD",1754760987190,0.002,4231.7,4230.1,2.3640103]
["bitfinex","ETHUSD",1754760987417,0.002,4231.7,4230.0,1e-08]
["bitfinex","ETHUSD",1754760987418,0.002,4231.7,4230.2,2.38759396]
["bitfinex","ETHUSD",1754760987720,0.002,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754760988308,0.002,4231.7,4231.6,5.83581516]
["bitfinex","ETHUSD",1754760989707,1e-08,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754760991316,1e-08,4232.2,4232.1,5.91289312]
["bitfinex","ETHUSD",1754760991501,1e-08,4233.3,4233.2,5.91227912]
["bitfinex","ETHUSD",1754760991701,1e-08,4233.3,4233.2,9.85515405]
["bitfinex","ETHUSD",1754760992010,1e-08,4233.3,4233.2,7.35390592]
["bitfinex","ETHUSD",1754760992217,0.84812786,4237.0,4233.3,30.0]
["bitfinex","ETHUSD",1754760992402,0.4613,4237.2,4233.4,19.4702626]
["bitfinex","ETHUSD",1754760992604,1.35465011,4237.8,4233.4,19.4702626]
["bitfinex","ETHUSD",1754760992605,0.4613,4236.7,4233.5,0.84174718]
["bitfinex","ETHUSD",1754760992778,0.9004,4235.8,4233.6,3.98287493]
["bitfinex","ETHUSD",1754760992984,0.9004,4235.7,4233.7,0.21987493]
["bitfinex","ETHUSD",1754760993301,2.36068136,4236.1,4233.7,0.21987493]
["bitfinex","ETHUSD",1754760993302,0.04,4236.9,4235.0,9.85635409]
["bitfinex","ETHUSD",1754760993503,0.04,4236.9,4235.7,9.85635409]
["bitfinex","ETHUSD",1754760993689,0.04,4236.9,4235.8,0.24348322]
["bitfinex","ETHUSD",1754760993892,0.04,4236.9,4236.3,2.36053635]
["bitfinex","ETHUSD",1754760994083,0.04,4236.9,4236.8,0.1184]
["bitfinex","ETHUSD",1754760994283,0.04,4236.9,4236.8,0.33827493]
["bitfinex","ETHUSD",1754760994697,0.04,4236.9,4236.8,7.63017439]
["bitfinex","ETHUSD",1754760995190,0.04,4236.9,4236.8,3.84417439]
["bitfinex","ETHUSD",1754760995396,0.04,4236.9,4236.8,7.63117439]
["bitfinex","ETHUSD",1754760996104,0.04,4236.9,4236.8,7.62917439]
["bitfinex","ETHUSD",1754760996818,0.042,4236.9,4236.8,0.33827493]
["bitfinex","ETHUSD",1754760997013,0.9424,4236.9,4236.8,0.21987493]
["bitfinex","ETHUSD",1754760997202,0.042,4236.9,4236.8,0.21987493]
["bitfinex","ETHUSD",1754760998004,0.042,4236.9,4236.8,4.00587493]
["bitfinex","ETHUSD",1754760998608,0.042,4236.9,4236.8,0.21987493]
["bitfinex","ETHUSD",1754760998820,0.042,4236.9,4236.8,5.58014683]
["bitfinex","ETHUSD",1754760999902,0.002,4237.4,4237.3,2.35999339]
["bitfinex","ETHUSD",1754761002554,0.04,4238.9,4238.6,2.35924531]
["bitfinex","ETHUSD",1754761002733,0.04,4238.9,4238.8,5.35915825]
["bitfinex","ETHUSD",1754761003660,0.04,4239.9,4238.8,0.9883]
["bitfinex","ETHUSD",1754761003863,0.04,4239.9,4239.4,2.35882436]
["bitfinex","ETHUSD",1754761004065,0.0022115,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1754761004355,0.0022115,4240.2,4240.1,5.35843494]
["bitfinex","ETHUSD",1754761004644,0.0022115,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1754761004825,0.9026115,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1754761005147,0.4635115,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1754761005320,0.0022115,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1754761005645,0.0022115,4240.2,4240.1,6.13013072]
["bitfinex","ETHUSD",1754761005844,0.0022115,4240.2,4240.1,5.35843494]
["bitfinex","ETHUSD",1754761007045,0.0022115,4240.2,4240.1,5.47603494]
["bitfinex","ETHUSD",1754761007642,0.0022115,4240.2,4240.1,0.1176]
["bitfinex","ETHUSD",1754761007820,0.9483115,4240.2,4240.1,2.47603494]
["bitfinex","ETHUSD",1754761008172,0.0022115,4240.2,4240.1,2.47603494]
["bitfinex","ETHUSD",1754761009338,0.0022115,4240.2,4240.1,9.27803494]
["bitfinex","ETHUSD",1754761009509,0.0022115,4240.2,4240.1,10.51307314]
["bitfinex","ETHUSD",1754761009714,0.0022115,4240.2,4240.1,9.27803494]
["bitfinex","ETHUSD",1754761010524,0.0022115,4240.2,4240.1,2.47603494]
["bitfinex","ETHUSD",1754761010525,0.9483115,4240.2,4240.1,2.47603494]
["bitfinex","ETHUSD",1754761010843,0.0022115,4240.2,4240.1,2.47603494]
["bitfinex","ETHUSD",1754761011047,0.9483115,4240.2,4240.1,2.47603494]
["bitfinex","ETHUSD",1754761011237,0.0022115,4240.2,4240.1,2.47603494]
["bitfinex","ETHUSD",1754761011437,0.9483115,4240.2,4240.1,0.1176]
["bitfinex","ETHUSD",1754761011636,0.9483115,4240.2,4237.9,2.35960712]
["bitfinex","ETHUSD",1754761011842,0.9461,4240.1,4239.5,0.1176]
["bitfinex","ETHUSD",1754761012042,0.9461,4240.1,4238.2,3.801]
["bitfinex","ETHUSD",1754761012349,0.0022115,4240.2,4239.3,0.1176]
["bitfinex","ETHUSD",1754761012350,0.9461,4240.0,4239.3,0.1176]
["bitfinex","ETHUSD",1754761012514,0.4529,4239.9,4239.3,0.1176]
["bitfinex","ETHUSD",1754761012710,2.35860182,4239.8,4239.3,0.1176]
["bitfinex","ETHUSD",1754761012917,1.27657018,4239.7,4239.3,0.1176]
["bitfinex","ETHUSD",1754761013347,2.35892922,4239.3,4237.9,3.806]
["bitfinex","ETHUSD",1754761013553,2.35904694,4239.0,4238.0,0.215604]
["bitfinex","ETHUSD",1754761013851,0.1176,4238.8,4238.2,0.1176]
["bitfinex","ETHUSD",1754761014048,1.28837469,4238.7,4238.2,0.1176]
["bitfinex","ETHUSD",1754761014215,0.9461,4238.6,4238.3,0.21606466]
["bitfinex","ETHUSD",1754761014418,0.9461,4238.5,4238.2,0.1176]
["bitfinex","ETHUSD",1754761014635,0.9461,4238.4,4238.2,0.1176]
["bitfinex","ETHUSD",1754761014847,0.9461,4238.3,4238.2,0.1176]
["bitfinex","ETHUSD",1754761015050,0.9461,4238.3,4237.6,0.04]
["bitfinex","ETHUSD",1754761015356,0.9461,4238.3,4237.9,0.1176]
["bitfinex","ETHUSD",1754761015531,0.1176,4238.5,4238.0,0.21646148]
["bitfinex","ETHUSD",1754761015719,0.9461,4238.2,4238.1,0.21646148]
["bitfinex","ETHUSD",1754761016062,3.30559223,4238.2,4237.9,0.1176]
["bitfinex","ETHUSD",1754761016359,0.4529,4238.7,4238.0,2.57651631]
["bitfinex","ETHUSD",1754761016560,0.9461,4239.4,4238.1,0.21691658]
["bitfinex","ETHUSD",1754761016848,0.9461,4239.3,4238.5,2.35932255]
["bitfinex","ETHUSD",1754761017145,0.9461,4239.2,4238.6,0.21691658]
["bitfinex","ETHUSD",1754761017346,0.9461,4239.1,4238.7,0.21691658]
["bitfinex","ETHUSD",1754761017548,2.35892345,4239.3,4238.8,0.21691658]
["bitfinex","ETHUSD",1754761017721,0.9461,4239.0,4238.9,0.21691658]
["bitfinex","ETHUSD",1754761018553,3.30514694,4239.0,4238.9,0.21691658]
["bitfinex","ETHUSD",1754761018753,0.9461,4239.0,4237.6,0.04]
["bitfinex","ETHUSD",1754761019050,2.3592124,4238.8,4238.6,0.001]
["bitfinex","ETHUSD",1754761019219,2.3592139,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1754761019422,4.18584529,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1754761020229,7.99684529,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1754761020425,0.55,4238.6,4237.6,0.04]
["bitfinex","ETHUSD",1754761020633,0.55,4238.4,4237.6,0.04]
["bitfinex","ETHUSD",1754761020963,2.35977063,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754761021264,8.13681575,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754761021425,11.64020262,4237.7,4237.6,0.04]
["bitfinex","ETHUSD",1754761021622,12.26280804,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754761021822,11.64020262,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754761022022,12.48933048,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754761022272,11.64120262,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754761022633,11.64120262,4237.7,4236.6,0.04]
["bitfinex","ETHUSD",1754761022634,0.55,4237.5,4236.6,0.04]
["bitfinex","ETHUSD",1754761022973,0.55,4236.3,4235.6,0.04]
["bitfinex","ETHUSD",1754761023263,4.36,4236.2,4235.6,0.04]
["bitfinex","ETHUSD",1754761023432,0.55,4236.0,4235.6,0.04]
["bitfinex","ETHUSD",1754761023626,2.91082912,4235.8,4235.6,0.04]
["bitfinex","ETHUSD",1754761023842,2.91088485,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754761024042,8.03715312,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754761024241,2.91144236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754761024441,6.72344236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754761024648,7.66954236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754761025663,0.4529,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754761025875,3.812,4235.5,4234.6,0.4794]
["bitfinex","ETHUSD",1754761026069,0.4529,4235.9,4234.6,0.4794]
["bitfinex","ETHUSD",1754761026070,3.815,4235.6,4234.6,0.04]
["bitfinex","ETHUSD",1754761026246,0.9461,4235.5,4234.6,0.04]
["bitfinex","ETHUSD",1754761026444,3.815,4235.4,4234.7,2.36142268]
["bitfinex","ETHUSD",1754761026763,3.9334,4235.3,4234.9,2.36128057]
["bitfinex","ETHUSD",1754761026942,0.1184,4235.3,4234.9,2.36128057]
["bitfinex","ETHUSD",1754761027143,0.1184,4235.3,4234.7,0.1184]
["bitfinex","ETHUSD",1754761027144,3.816,4235.2,4234.7,0.1184]
["bitfinex","ETHUSD",1754761027354,0.1184,4235.0,4234.6,0.04]
["bitfinex","ETHUSD",1754761027555,0.4529,4234.9,4234.6,0.04]
["bitfinex","ETHUSD",1754761027884,0.6116,4235.0,4234.6,0.28015441]
["bitfinex","ETHUSD",1754761028093,0.6116,4235.0,4234.6,0.04]
["bitfinex","ETHUSD",1754761028094,0.9461,4234.9,4234.6,0.04]
["bitfinex","ETHUSD",1754761028370,2.3613866,4234.8,4234.6,0.04]
["bitfinex","ETHUSD",1754761028573,2.47984236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754761028871,3.42594236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754761029957,3.9334,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754761030159,6.29484236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754761030349,7.8704266,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754761030737,7.8704266,4234.7,4234.6,0.25758165]
["bitfinex","ETHUSD",1754761030975,3.42594236,4234.7,4234.6,0.25758165]
["bitfinex","ETHUSD",1754761031161,7.23894236,4234.7,4234.6,0.25758165]
["bitfinex","ETHUSD",1754761031359,6.29184236,4234.7,4234.6,0.25758165]
["bitfinex","ETHUSD",1754761031560,7.23794236,4234.7,4234.6,0.25758165]
["bitfinex","ETHUSD",1754761032159,7.23794236,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754761032359,8.19787095,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754761032879,8.74787095,4234.7,4234.6,0.04]
["bitfinex","ETHUSD",1754761034202,18.77787095,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754761034995,0.55,4234.3,4233.6,1e-08]
["bitfinex","ETHUSD",1754761035200,15.76835423,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761035355,15.88675423,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761035560,20.64585423,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761036978,20.64185423,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761037271,22.94223153,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761037696,9.15847744,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761037897,10.78650014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761038246,6.97650014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761038441,6.29040014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761038677,9.29040014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761039178,9.84040014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761039394,3.6684,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761039543,9.83940014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761039971,9.83840014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761040369,6.1088,4234.2,4233.6,1e-08]
["bitfinex","ETHUSD",1754761040574,0.1184,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761040767,6.28740014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761041167,6.83740014,4233.7,4233.6,0.00100001]
["bitfinex","ETHUSD",1754761041896,8.67583203,4233.7,4233.6,0.00100001]
["bitfinex","ETHUSD",1754761042051,11.67583203,4233.7,4233.6,0.00100001]
["bitfinex","ETHUSD",1754761042245,11.67583203,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761042859,21.53218612,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761043879,28.56218612,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754761044085,2.91227912,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754761044283,10.36212701,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754761044782,18.31062701,4233.2,4233.1,1e-08]
["bitfinex","ETHUSD",1754761045080,2.91255817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754761045286,9.83495817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754761045458,10.75345817,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754761045663,12.0650519,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754761046474,11.1445519,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754761046675,12.0630519,4232.7,4232.6,0.04]
["bitfinex","ETHUSD",1754761046978,2.36306876,4231.8,4231.6,0.04]
["bitfinex","ETHUSD",1754761047184,3.9174,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754761047381,3.9174,4231.7,4231.6,0.25861063]
["bitfinex","ETHUSD",1754761047582,0.1184,4231.7,4231.6,0.25861063]
["bitfinex","ETHUSD",1754761047785,3.46618974,4233.5,4231.6,0.25861063]
["bitfinex","ETHUSD",1754761047786,2.36216595,4233.5,4232.0,2.36294896]
["bitfinex","ETHUSD",1754761048094,0.1184,4233.1,4232.6,2.36260725]
["bitfinex","ETHUSD",1754761048290,0.1184,4233.1,4232.7,3.01186702]
["bitfinex","ETHUSD",1754761048291,3.801,4233.0,4232.7,3.01186702]
["bitfinex","ETHUSD",1754761048585,3.802,4232.9,4232.8,3.50761299]
["bitfinex","ETHUSD",1754761048771,3.802,4232.9,4232.8,1.14511063]
["bitfinex","ETHUSD",1754761048966,3.802,4232.9,4232.8,3.50761299]
["bitfinex","ETHUSD",1754761049484,3.802,4232.9,4232.8,1.14511063]
["bitfinex","ETHUSD",1754761049659,3.802,4232.9,4232.8,3.50761299]
["bitfinex","ETHUSD",1754761049862,0.1184,4233.1,4232.8,3.50761241]
["bitfinex","ETHUSD",1754761050061,3.802,4233.0,4232.9,1.14511063]
["bitfinex","ETHUSD",1754761050564,0.1184,4233.1,4232.9,1.14511063]
["bitfinex","ETHUSD",1754761050765,0.1184,4233.5,4233.0,1.14511063]
["bitfinex","ETHUSD",1754761050978,3.797,4233.6,4233.3,0.1184]
["bitfinex","ETHUSD",1754761051181,3.797,4233.6,4233.4,1.14511063]
["bitfinex","ETHUSD",1754761051363,3.797,4233.6,4233.5,2.58072235]
["bitfinex","ETHUSD",1754761051565,3.797,4233.6,4233.5,1.14511063]
["bitfinex","ETHUSD",1754761052398,3.797,4233.6,4233.5,3.50722235]
["bitfinex","ETHUSD",1754761053054,3.797,4233.6,4233.5,1.14511063]
["bitfinex","ETHUSD",1754761053268,3.797,4233.6,4233.5,0.64931063]
["bitfinex","ETHUSD",1754761053575,0.1184,4233.9,4233.5,1.14511063]
["bitfinex","ETHUSD",1754761053783,3.793,4233.8,4233.6,0.21861063]
["bitfinex","ETHUSD",1754761053985,0.1184,4234.1,4233.3,0.1184]
["bitfinex","ETHUSD",1754761053986,3.793,4233.7,4233.3,0.1184]
["bitfinex","ETHUSD",1754761054158,3.792,4233.6,4233.4,0.21982198]
["bitfinex","ETHUSD",1754761054361,3.792,4233.6,4233.2,3.0]
["bitfinex","ETHUSD",1754761054362,3.792,4233.6,4233.5,0.21982198]
["bitfinex","ETHUSD",1754761054792,0.1184,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1754761055003,3.79,4233.7,4233.6,3.50837791]
["bitfinex","ETHUSD",1754761055175,0.1184,4234.1,4233.8,2.36191167]
["bitfinex","ETHUSD",1754761055376,3.79,4233.9,4233.7,3.2884894]
["bitfinex","ETHUSD",1754761055581,3.791,4233.9,4233.8,3.50827998]
["bitfinex","ETHUSD",1754761055767,3.791,4233.9,4233.8,1.14633563]
["bitfinex","ETHUSD",1754761056103,3.79,4234.3,4233.8,1.50901939]
["bitfinex","ETHUSD",1754761056303,3.79,4234.3,4234.2,2.48012122]
["bitfinex","ETHUSD",1754761056480,0.708994,4235.3,4234.2,1.14633563]
["bitfinex","ETHUSD",1754761056680,3.794,4235.5,4234.8,2.4797866]
["bitfinex","ETHUSD",1754761056885,3.794,4235.5,4234.8,2.69962223]
["bitfinex","ETHUSD",1754761057202,3.794,4235.5,4234.8,3.62612223]
["bitfinex","ETHUSD",1754761057819,3.796,4235.0,4234.8,0.33823563]
["bitfinex","ETHUSD",1754761058375,3.796,4235.0,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761058615,3.9144,4235.0,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761058924,2.40133084,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761059078,3.2690269,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761059279,4.7375269,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761060103,5.24389432,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761060784,9.03689432,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761061405,5.24389432,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761061707,9.03589432,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761061909,5.24389432,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761062121,9.03489432,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761064129,4.76718321,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761064347,7.0550269,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761064499,7.1734269,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761064702,0.042,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761064900,3.829,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761065100,6.19033084,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761065409,3.829,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761067036,6.19033084,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761067334,7.05732655,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761067534,8.03552655,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761067838,8.51912655,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761070114,4.73212655,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761070319,8.51712655,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761070645,7.60232655,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761071144,4.80839571,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761071344,6.30173084,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761071544,3.9404,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761071843,0.1604,4234.9,4234.8,0.21983563]
["bitfinex","ETHUSD",1754761072143,3.823,4234.9,4234.8,3.51562223]
["bitfinex","ETHUSD",1754761072743,3.823,4234.9,4234.8,3.63402223]
["bitfinex","ETHUSD",1754761073121,3.823,4234.9,4234.8,2.69962223]
["bitfinex","ETHUSD",1754761073383,0.042,4234.9,4234.8,3.63402223]
["bitfinex","ETHUSD",1754761073643,3.821,4234.9,4234.8,3.63402223]
["bitfinex","ETHUSD",1754761073845,0.042,4234.9,4234.8,4.11562223]
["bitfinex","ETHUSD",1754761074035,0.042,4234.9,4234.8,4.90534635]
["bitfinex","ETHUSD",1754761074236,0.042,4234.9,4234.8,7.88173249]
["bitfinex","ETHUSD",1754761074634,0.042,4234.9,4234.8,6.29962223]
["bitfinex","ETHUSD",1754761074838,3.821,4234.9,4234.8,6.29962223]
["bitfinex","ETHUSD",1754761075345,3.821,4234.9,4234.8,3.93823563]
["bitfinex","ETHUSD",1754761075521,3.821,4234.9,4234.8,3.93824512]
["bitfinex","ETHUSD",1754761076213,3.821,4234.9,4234.8,0.93824512]
["bitfinex","ETHUSD",1754761076409,3.821,4234.9,4234.8,0.81984512]
["bitfinex","ETHUSD",1754761076410,4.2031,4234.9,4234.8,0.81984512]
["bitfinex","ETHUSD",1754761076615,6.56443084,4234.9,4234.8,0.21984512]
["bitfinex","ETHUSD",1754761076840,7.47623084,4234.9,4234.8,0.21984512]
["bitfinex","ETHUSD",1754761077823,11.02623084,4234.9,4234.8,1e-08]
["bitfinex","ETHUSD",1754761078029,3.55,4234.8,4232.9,0.1184]
["bitfinex","ETHUSD",1754761078229,0.1184,4233.5,4232.9,0.1184]
["bitfinex","ETHUSD",1754761078437,3.78,4233.4,4232.9,0.1184]
["bitfinex","ETHUSD",1754761079264,3.78,4233.4,4232.6,2.36356972]
["bitfinex","ETHUSD",1754761079265,6.14222138,4233.4,4232.6,2.36356972]
["bitfinex","ETHUSD",1754761079437,3.78,4233.4,4232.7,0.1184]
["bitfinex","ETHUSD",1754761080757,3.78,4233.4,4233.0,2.362373]
["bitfinex","ETHUSD",1754761081051,2.36194638,4233.8,4233.2,0.1184]
["bitfinex","ETHUSD",1754761081052,3.776,4233.3,4233.2,0.1184]
["bitfinex","ETHUSD",1754761081255,3.776,4233.4,4233.2,0.1184]
["bitfinex","ETHUSD",1754761081621,3.776,4233.4,4233.2,2.48067606]
["bitfinex","ETHUSD",1754761081821,3.776,4233.4,4233.2,0.1184]
["bitfinex","ETHUSD",1754761082328,0.1184,4233.8,4233.6,2.36203491]
["bitfinex","ETHUSD",1754761082523,3.775,4233.7,4233.3,0.9344]
["bitfinex","ETHUSD",1754761082840,3.775,4233.7,4233.2,2.36223949]
["bitfinex","ETHUSD",1754761082841,3.775,4233.7,4232.9,2.36243135]
["bitfinex","ETHUSD",1754761083156,0.1184,4233.5,4232.9,0.1184]
["bitfinex","ETHUSD",1754761083660,2.48051628,4233.5,4232.7,2.48091597]
["bitfinex","ETHUSD",1754761083857,2.48051628,4233.5,4232.7,0.1184]
["bitfinex","ETHUSD",1754761084158,0.1184,4233.5,4232.7,2.48094681]
["bitfinex","ETHUSD",1754761084356,0.1184,4233.5,4232.7,2.48095428]
["bitfinex","ETHUSD",1754761084533,0.1184,4233.5,4232.7,0.1184]
["bitfinex","ETHUSD",1754761084740,0.9118,4233.4,4232.6,0.001]
["bitfinex","ETHUSD",1754761084937,0.1184,4233.0,4232.6,0.001]
["bitfinex","ETHUSD",1754761085137,2.36252507,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1754761085535,2.79072507,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1754761085744,3.94267068,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1754761086043,3.39275817,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1754761086858,3.94275817,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1754761087133,0.5466,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1754761087347,3.8954,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1754761087554,7.71975817,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1754761087863,6.68715817,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1754761088633,7.17075817,4232.7,4232.6,0.001]
["bitfinex","ETHUSD",1754761089836,7.17075817,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761090672,6.68715817,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761090842,0.1184,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761091171,3.775,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761091538,3.778,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761092135,7.17075817,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761092334,8.12408354,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761093284,4.84972537,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761093441,3.8964,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761094337,7.17075817,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761094980,7.72075817,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761095283,6.68715817,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761095438,6.25895817,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761095645,3.8964,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761095838,6.25895817,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761096243,0.1184,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761096444,6.25495817,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761096871,6.68315817,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761097373,4.3206,4232.7,4232.6,0.2211468]
["bitfinex","ETHUSD",1754761097670,4.3206,4232.7,4232.6,0.22085481]
["bitfinex","ETHUSD",1754761098050,6.68315817,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761098953,3.8924,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761099985,6.25495817,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761100471,6.69645817,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761101057,7.17545817,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761101795,7.53749779,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761102840,0.92193962,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761103072,3.8804,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761104069,6.24295817,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761104263,6.68445817,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761104465,7.16345817,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761105281,0.5599,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761105577,3.8764,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761106379,6.23895817,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761107559,8.52213424,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761107755,0.93107607,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761107987,6.11555817,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761108991,6.55705817,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761109381,7.03605817,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761110490,7.58605817,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761110694,8.65185045,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761112504,4.81879228,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761112709,3.753,4232.7,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761113261,2.36229076,4233.2,4232.6,0.22085478]
["bitfinex","ETHUSD",1754761113468,3.75,4233.1,4232.7,0.21985478]
["bitfinex","ETHUSD",1754761113666,3.75,4233.0,4232.8,0.21985478]
["bitfinex","ETHUSD",1754761114035,3.751,4232.9,4232.6,0.001]
["bitfinex","ETHUSD",1754761114167,3.751,4232.9,4232.7,0.22125131]
["bitfinex","ETHUSD",1754761114366,3.751,4232.9,4232.8,0.22125131]
["bitfinex","ETHUSD",1754761114680,8.26623845,4232.9,4232.8,0.22125131]
["bitfinex","ETHUSD",1754761115193,4.43127689,4232.9,4232.8,0.22125131]
["bitfinex","ETHUSD",1754761115362,2.36233724,4233.1,4232.8,0.22125131]
["bitfinex","ETHUSD",1754761115567,2.36233724,4233.1,4232.6,0.001]
["bitfinex","ETHUSD",1754761115568,3.749,4233.0,4232.9,0.22125131]
["bitfinex","ETHUSD",1754761115970,6.11139073,4233.0,4232.9,0.22125131]
["bitfinex","ETHUSD",1754761116187,7.03189073,4233.0,4232.9,0.22125131]
["bitfinex","ETHUSD",1754761117510,7.15029073,4233.0,4232.9,0.22125131]
["bitfinex","ETHUSD",1754761117993,8.38518915,4233.0,4232.9,0.22125131]
["bitfinex","ETHUSD",1754761118601,8.60644015,4233.0,4232.9,0.22125131]
["bitfinex","ETHUSD",1754761120886,11.60644015,4233.0,4232.9,0.22125131]
["bitfinex","ETHUSD",1754761121087,12.11645591,4233.0,4232.9,0.22125131]
["bitfinex","ETHUSD",1754761121310,5.91255817,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754761121620,24.53578545,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754761121818,25.45628545,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754761123207,2.91306063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754761123403,6.77546063,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754761123609,8.60980493,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754761124241,8.70443093,4231.8,4231.7,0.001]
["bitfinex","ETHUSD",1754761125639,0.55,4231.2,4229.1,3.0]
["bitfinex","ETHUSD",1754761126001,0.55,4231.0,4230.4,2.36381401]
["bitfinex","ETHUSD",1754761126150,3.741,4230.9,4230.4,2.36381401]
["bitfinex","ETHUSD",1754761126346,3.741,4230.9,4230.2,2.36389978]
["bitfinex","ETHUSD",1754761126347,0.1184,4230.5,4230.2,2.36389978]
["bitfinex","ETHUSD",1754761126552,3.8584,4230.5,4230.2,2.36389978]
["bitfinex","ETHUSD",1754761126760,3.8584,4230.5,4228.6,2.36482147]
["bitfinex","ETHUSD",1754761126913,4.12584,4230.5,4229.9,2.36411541]
["bitfinex","ETHUSD",1754761127251,3.74,4230.5,4229.9,2.36411541]
["bitfinex","ETHUSD",1754761127548,3.74,4230.5,4229.6,2.36428976]
["bitfinex","ETHUSD",1754761127748,3.74,4230.5,4230.2,2.36390853]
["bitfinex","ETHUSD",1754761127950,3.74,4230.5,4230.3,0.001]
["bitfinex","ETHUSD",1754761131446,3.74,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754761131842,3.74,4230.5,4230.3,0.001]
["bitfinex","ETHUSD",1754761132049,3.74,4230.5,4230.3,2.36489751]
["bitfinex","ETHUSD",1754761132754,3.74,4230.5,4230.3,0.001]
["bitfinex","ETHUSD",1754761133475,3.74,4230.5,4230.4,0.22033723]
["bitfinex","ETHUSD",1754761135662,4.1846,4230.5,4230.4,0.22033723]
["bitfinex","ETHUSD",1754761135820,5.10106,4230.5,4230.4,0.22033723]
["bitfinex","ETHUSD",1754761136747,5.65106,4230.5,4230.4,0.22033723]
["bitfinex","ETHUSD",1754761136941,8.13324678,4230.5,4230.4,0.22033723]
["bitfinex","ETHUSD",1754761137271,2.36384266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761137480,3.30644266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761137636,4.3561516,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761138240,3.8444,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761138865,4.289,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761139075,3.8444,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761139477,3.8444,4230.4,4230.3,2.36485815]
["bitfinex","ETHUSD",1754761139478,3.8454,4230.4,4230.3,2.36485815]
["bitfinex","ETHUSD",1754761139969,0.04,4230.9,4230.5,2.36378678]
["bitfinex","ETHUSD",1754761139970,3.726,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754761140154,3.726,4230.6,4230.4,2.36382945]
["bitfinex","ETHUSD",1754761140357,3.726,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754761141236,0.04,4230.9,4230.5,0.47286618]
["bitfinex","ETHUSD",1754761141439,0.04,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754761141673,3.764,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754761141970,0.04,4230.9,4230.8,2.37501917]
["bitfinex","ETHUSD",1754761142870,0.04,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754761143070,0.04,4230.9,4230.3,0.001]
["bitfinex","ETHUSD",1754761143251,3.725,4230.8,4230.7,2.3636664]
["bitfinex","ETHUSD",1754761143773,3.769,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754761144278,3.769,4230.9,4230.8,2.84774773]
["bitfinex","ETHUSD",1754761144279,0.04,4230.9,4230.8,2.84774773]
["bitfinex","ETHUSD",1754761145268,0.04,4230.9,4230.8,5.84774773]
["bitfinex","ETHUSD",1754761145742,0.04,4230.9,4230.8,5.83634773]
["bitfinex","ETHUSD",1754761146071,0.04,4230.9,4230.8,5.84774773]
["bitfinex","ETHUSD",1754761147451,0.04,4230.9,4230.8,5.87784773]
["bitfinex","ETHUSD",1754761147653,1e-08,4230.9,4230.8,5.87784773]
["bitfinex","ETHUSD",1754761149690,0.042,4231.9,4230.8,5.87784773]
["bitfinex","ETHUSD",1754761149691,0.042,4231.9,4231.1,2.489]
["bitfinex","ETHUSD",1754761149986,0.042,4231.9,4231.8,2.48146063]
["bitfinex","ETHUSD",1754761150361,0.042,4231.9,4231.8,2.49286063]
["bitfinex","ETHUSD",1754761151351,0.04,4232.9,4232.1,2.36289312]
["bitfinex","ETHUSD",1754761151577,0.04,4232.9,4231.9,2.36300479]
["bitfinex","ETHUSD",1754761151578,0.04,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754761151747,0.04,4232.9,4232.8,3.1184]
["bitfinex","ETHUSD",1754761151947,0.04,4232.9,4232.8,2.48090236]
["bitfinex","ETHUSD",1754761152688,0.4846,4232.9,4232.8,2.48090236]
["bitfinex","ETHUSD",1754761152890,0.4846,4232.9,4232.2,2.36282117]
["bitfinex","ETHUSD",1754761152891,0.9826,4232.9,4232.2,2.36282117]
["bitfinex","ETHUSD",1754761153054,0.6564,4232.9,4232.2,2.48122117]
["bitfinex","ETHUSD",1754761153246,0.6564,4232.9,4232.2,0.1184]
["bitfinex","ETHUSD",1754761153247,0.4446,4232.8,4232.2,0.1184]
["bitfinex","ETHUSD",1754761154183,0.4446,4232.8,4231.8,2.36302293]
["bitfinex","ETHUSD",1754761154184,2.36255817,4232.7,4231.8,2.3630421]
["bitfinex","ETHUSD",1754761154389,2.3628272,4232.3,4231.3,2.36329026]
["bitfinex","ETHUSD",1754761154687,3.731,4232.7,4230.9,2.36353691]
["bitfinex","ETHUSD",1754761154688,0.55,4231.8,4230.9,2.36353691]
["bitfinex","ETHUSD",1754761154982,2.36312289,4231.7,4230.9,2.36353691]
["bitfinex","ETHUSD",1754761155183,2.86112289,4231.7,4230.9,2.36353691]
["bitfinex","ETHUSD",1754761155482,0.1184,4231.3,4231.0,2.36350733]
["bitfinex","ETHUSD",1754761155653,0.1184,4231.3,4230.9,2.36356084]
["bitfinex","ETHUSD",1754761155852,0.4446,4231.2,4230.7,0.1184]
["bitfinex","ETHUSD",1754761156065,0.4446,4231.1,4230.8,2.3636176]
["bitfinex","ETHUSD",1754761156351,0.4411,4231.0,4230.8,2.3636176]
["bitfinex","ETHUSD",1754761156546,0.4411,4231.0,4230.7,0.1184]
["bitfinex","ETHUSD",1754761156781,0.498,4231.0,4230.7,0.1184]
["bitfinex","ETHUSD",1754761156983,0.498,4231.0,4230.8,2.36360828]
["bitfinex","ETHUSD",1754761157170,0.1184,4231.3,4230.9,2.36355926]
["bitfinex","ETHUSD",1754761157491,0.1184,4231.3,4230.5,2.48218444]
["bitfinex","ETHUSD",1754761157492,0.4998,4231.2,4230.5,2.48218444]
["bitfinex","ETHUSD",1754761157692,0.4998,4231.2,4230.5,2.48216301]
["bitfinex","ETHUSD",1754761157888,0.4998,4231.2,4230.5,0.1184]
["bitfinex","ETHUSD",1754761158199,0.4998,4231.2,4230.3,0.001]
["bitfinex","ETHUSD",1754761158200,0.1184,4231.6,4231.0,2.48189684]
["bitfinex","ETHUSD",1754761158355,0.1184,4231.6,4231.0,0.1184]
["bitfinex","ETHUSD",1754761158555,0.1184,4231.3,4230.3,5.36485611]
["bitfinex","ETHUSD",1754761158789,0.4628,4231.2,4230.6,2.36372724]
["bitfinex","ETHUSD",1754761159091,0.4628,4231.2,4230.8,2.36360832]
["bitfinex","ETHUSD",1754761159290,0.6182,4231.3,4230.7,2.36367482]
["bitfinex","ETHUSD",1754761159291,0.1184,4231.3,4230.7,2.36367482]
["bitfinex","ETHUSD",1754761159488,0.4628,4231.1,4230.8,2.3636014]
["bitfinex","ETHUSD",1754761159899,0.1184,4231.3,4230.5,0.1184]
["bitfinex","ETHUSD",1754761160086,0.1184,4231.5,4230.9,2.36355891]
["bitfinex","ETHUSD",1754761160268,0.1184,4231.5,4231.3,2.3632959]
["bitfinex","ETHUSD",1754761161503,0.5812,4231.5,4230.9,0.1184]
["bitfinex","ETHUSD",1754761161673,3.737,4231.6,4230.6,2.36372358]
["bitfinex","ETHUSD",1754761162007,3.737,4231.6,4231.4,2.36328185]
["bitfinex","ETHUSD",1754761162207,3.737,4231.6,4231.3,2.36333543]
["bitfinex","ETHUSD",1754761162512,0.1184,4231.7,4231.6,2.36317232]
["bitfinex","ETHUSD",1754761162699,3.735,4232.1,4231.8,2.36301703]
["bitfinex","ETHUSD",1754761162882,3.8534,4232.1,4231.5,0.1184]
["bitfinex","ETHUSD",1754761163207,3.734,4232.0,4231.5,0.1184]
["bitfinex","ETHUSD",1754761163538,4.6966,4232.0,4231.5,2.48162605]
["bitfinex","ETHUSD",1754761163699,4.1968,4232.0,4231.5,2.48162605]
["bitfinex","ETHUSD",1754761163873,0.9626,4231.9,4231.5,0.1184]
["bitfinex","ETHUSD",1754761164210,1.6803883,4231.9,4231.2,2.36338629]
["bitfinex","ETHUSD",1754761164371,0.4628,4231.8,4231.0,0.1184]
["bitfinex","ETHUSD",1754761164703,0.5812,4231.8,4231.4,2.36327777]
["bitfinex","ETHUSD",1754761164864,0.5812,4231.8,4231.3,2.36333582]
["bitfinex","ETHUSD",1754761165069,1.33851325,4231.8,4231.0,0.1184]
["bitfinex","ETHUSD",1754761165375,3.32576675,4231.7,4231.0,0.1184]
["bitfinex","ETHUSD",1754761165702,3.32576675,4231.7,4231.0,2.48190063]
["bitfinex","ETHUSD",1754761165912,0.4628,4231.6,4231.0,2.48190063]
["bitfinex","ETHUSD",1754761166200,0.4628,4231.6,4230.6,0.1184]
["bitfinex","ETHUSD",1754761166201,0.1184,4231.2,4230.6,0.1184]
["bitfinex","ETHUSD",1754761166375,3.8504,4231.2,4230.6,0.1184]
["bitfinex","ETHUSD",1754761166577,0.9626,4231.1,4230.6,0.1184]
["bitfinex","ETHUSD",1754761166976,0.9626,4231.0,4230.6,0.1184]
["bitfinex","ETHUSD",1754761167282,0.9626,4231.0,4230.7,0.22033934]
["bitfinex","ETHUSD",1754761167599,0.9626,4230.9,4230.8,0.22033931]
["bitfinex","ETHUSD",1754761169173,1.081,4230.9,4230.8,0.22033931]
["bitfinex","ETHUSD",1754761169702,3.729,4231.5,4230.9,2.36352367]
["bitfinex","ETHUSD",1754761169873,0.1184,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1754761170071,0.1184,4231.2,4231.1,2.58379089]
["bitfinex","ETHUSD",1754761170281,0.1184,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1754761170606,0.5812,4231.2,4231.1,2.58398323]
["bitfinex","ETHUSD",1754761170793,1.081,4231.2,4231.1,2.58398323]
["bitfinex","ETHUSD",1754761170988,0.1184,4231.2,4231.1,2.58398323]
["bitfinex","ETHUSD",1754761171507,3.729,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754761171697,3.729,4231.5,4231.4,2.58381566]
["bitfinex","ETHUSD",1754761172984,4.6916,4231.5,4231.4,0.22053165]
["bitfinex","ETHUSD",1754761173184,4.6916,4231.5,4231.4,2.58381566]
["bitfinex","ETHUSD",1754761173390,4.6916,4231.5,4231.4,0.22053165]
["bitfinex","ETHUSD",1754761173610,0.002,4231.7,4231.4,0.22053165]
["bitfinex","ETHUSD",1754761173611,3.728,4231.6,4231.5,2.36322816]
["bitfinex","ETHUSD",1754761173819,4.1908,4231.6,4231.5,0.22053165]
["bitfinex","ETHUSD",1754761174612,4.6906,4231.6,4231.5,0.22053165]
["bitfinex","ETHUSD",1754761175085,5.1717,4231.6,4231.5,0.22053165]
["bitfinex","ETHUSD",1754761176118,8.08487232,4231.6,4231.5,0.22053165]
["bitfinex","ETHUSD",1754761179723,7.11427232,4231.6,4231.5,0.22053165]
["bitfinex","ETHUSD",1754761179881,8.07687232,4231.6,4231.5,0.22053165]
["bitfinex","ETHUSD",1754761180981,4.3195,4231.6,4231.5,0.22053165]
["bitfinex","ETHUSD",1754761181186,4.801,4231.6,4231.5,0.22053165]
["bitfinex","ETHUSD",1754761181992,4.801,4231.6,4231.5,0.22067137]
["bitfinex","ETHUSD",1754761183154,3.8364,4231.6,4231.5,0.22067137]
["bitfinex","ETHUSD",1754761183358,4.2992,4231.6,4231.5,0.22067137]
["bitfinex","ETHUSD",1754761185253,4.799,4231.6,4231.5,0.22067137]
["bitfinex","ETHUSD",1754761186129,5.2791,4231.6,4231.5,0.22067137]
["bitfinex","ETHUSD",1754761186431,7.64227232,4231.6,4231.5,0.22067137]
["bitfinex","ETHUSD",1754761186762,7.64227232,4231.6,4230.8,2.4820059]
["bitfinex","ETHUSD",1754761186967,0.4551,4231.5,4230.8,2.4820059]
["bitfinex","ETHUSD",1754761187118,6.54983188,4231.4,4230.6,2.36372129]
["bitfinex","ETHUSD",1754761187454,0.1184,4231.2,4230.6,0.1184]
["bitfinex","ETHUSD",1754761187761,0.55,4231.0,4230.3,0.001]
["bitfinex","ETHUSD",1754761187963,4.1661,4231.1,4230.3,0.001]
["bitfinex","ETHUSD",1754761187964,0.1184,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761188161,3.8304,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761188455,4.76,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761189652,7.65484266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761190216,8.20484266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761190446,5.841,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761190646,8.20484266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761194621,4.49284266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761194854,8.19984266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761196819,8.19584266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761197221,5.282,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761197447,6.18524266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761197646,7.11484266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761197846,7.66484266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761200530,10.66484266,4230.4,4230.3,0.001]
["bitfinex","ETHUSD",1754761201631,2.91406619,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754761201831,10.32587281,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754761202031,11.25547281,4230.0,4229.9,0.001]
["bitfinex","ETHUSD",1754761202656,2.91412208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761202828,3.55,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754761203027,10.54577797,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754761203274,12.97931207,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754761203724,9.27731207,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754761203925,9.39571207,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754761204138,8.61711207,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754761204337,0.59140662,4230.0,4229.7,0.001]
["bitfinex","ETHUSD",1754761204561,3.12699063,4231.4,4229.7,0.001]
["bitfinex","ETHUSD",1754761204765,0.1184,4229.8,4229.7,0.046]
["bitfinex","ETHUSD",1754761204983,3.8224,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754761205266,3.8224,4229.8,4229.7,2.38013387]
["bitfinex","ETHUSD",1754761205467,3.8224,4229.8,4229.7,2.41023387]
["bitfinex","ETHUSD",1754761205642,3.8224,4229.8,4229.7,0.001]
["bitfinex","ETHUSD",1754761205847,3.705,4229.8,4229.7,2.39533387]
["bitfinex","ETHUSD",1754761206050,3.705,4229.8,4229.7,2.89040108]
["bitfinex","ETHUSD",1754761208265,0.11969141,4231.7,4230.3,2.36384949]
["bitfinex","ETHUSD",1754761208266,5.675,4231.2,4230.3,2.36384949]
["bitfinex","ETHUSD",1754761208587,0.1184,4230.7,4230.3,2.36384949]
["bitfinex","ETHUSD",1754761208735,3.704,4230.6,4230.3,2.36384949]
["bitfinex","ETHUSD",1754761208935,3.704,4230.6,4230.4,2.36383909]
["bitfinex","ETHUSD",1754761209343,0.1184,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1754761209543,0.1184,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1754761209760,3.8214,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1754761209963,3.703,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1754761210869,3.703,4230.7,4230.5,2.36377903]
["bitfinex","ETHUSD",1754761211071,3.703,4230.7,4230.3,2.36389854]
["bitfinex","ETHUSD",1754761211271,3.703,4230.7,4230.5,2.36374277]
["bitfinex","ETHUSD",1754761211638,3.703,4230.7,4230.3,2.36389854]
["bitfinex","ETHUSD",1754761211841,3.703,4230.7,4230.5,2.36374094]
["bitfinex","ETHUSD",1754761212367,3.703,4230.7,4230.3,2.36389854]
["bitfinex","ETHUSD",1754761212575,3.703,4230.7,4230.5,2.36374055]
["bitfinex","ETHUSD",1754761213142,3.703,4230.7,4230.3,2.36389422]
["bitfinex","ETHUSD",1754761213345,3.703,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1754761213672,3.703,4230.7,4230.1,0.36814198]
["bitfinex","ETHUSD",1754761213873,3.703,4230.7,4230.1,0.1184]
["bitfinex","ETHUSD",1754761214077,0.002,4230.7,4230.2,2.40249396]
["bitfinex","ETHUSD",1754761214239,0.002,4231.7,4231.3,2.36332134]
["bitfinex","ETHUSD",1754761214592,3.698,4231.6,4231.2,2.3633921]
["bitfinex","ETHUSD",1754761214877,3.698,4231.6,4231.1,0.1184]
["bitfinex","ETHUSD",1754761214878,0.002,4231.2,4231.1,0.1184]
["bitfinex","ETHUSD",1754761215050,0.002,4231.2,4231.1,2.48183735]
["bitfinex","ETHUSD",1754761215051,3.7,4231.2,4231.1,2.48183735]
["bitfinex","ETHUSD",1754761215373,3.7,4231.2,4231.1,2.36343735]
["bitfinex","ETHUSD",1754761215742,0.002,4231.2,4231.1,2.36343735]
["bitfinex","ETHUSD",1754761215938,0.002,4231.2,4231.1,2.83613291]
["bitfinex","ETHUSD",1754761218773,0.002,4231.2,4231.1,2.36343735]
["bitfinex","ETHUSD",1754761220862,0.002,4231.2,4230.9,0.1184]
["bitfinex","ETHUSD",1754761221062,0.4814,4231.2,4230.9,0.1184]
["bitfinex","ETHUSD",1754761221259,0.9451,4231.1,4230.5,0.1184]
["bitfinex","ETHUSD",1754761221587,0.9451,4231.1,4230.6,2.36373091]
["bitfinex","ETHUSD",1754761221780,0.9451,4231.0,4230.5,0.1184]
["bitfinex","ETHUSD",1754761222089,0.9451,4231.0,4230.4,2.36380169]
["bitfinex","ETHUSD",1754761222090,3.691,4230.9,4230.4,2.36380169]
["bitfinex","ETHUSD",1754761222288,0.1184,4230.7,4230.5,2.36378433]
["bitfinex","ETHUSD",1754761222458,0.1184,4230.7,4230.3,2.36389287]
["bitfinex","ETHUSD",1754761222655,0.5978,4230.7,4230.1,2.48236085]
["bitfinex","ETHUSD",1754761222990,0.4657,4230.6,4230.4,2.3638104]
["bitfinex","ETHUSD",1754761223195,0.1184,4230.7,4230.2,2.36393754]
["bitfinex","ETHUSD",1754761223370,0.4657,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754761224191,0.9451,4230.5,4230.2,2.36390416]
["bitfinex","ETHUSD",1754761224399,0.4657,4230.4,4230.2,2.36390416]
["bitfinex","ETHUSD",1754761224991,0.4794,4230.4,4230.2,2.36390416]
["bitfinex","ETHUSD",1754761225190,0.4657,4230.3,4230.2,2.36390416]
["bitfinex","ETHUSD",1754761225490,0.9451,4230.3,4230.2,2.36390416]
["bitfinex","ETHUSD",1754761225866,4.6341,4230.3,4230.2,2.36390416]
["bitfinex","ETHUSD",1754761226063,4.6341,4230.3,4229.9,0.1184]
["bitfinex","ETHUSD",1754761226264,3.689,4230.3,4230.0,2.36405447]
["bitfinex","ETHUSD",1754761226463,0.9451,4230.2,4230.0,2.36405447]
["bitfinex","ETHUSD",1754761226901,3.8074,4230.3,4230.1,2.36400901]
["bitfinex","ETHUSD",1754761227199,0.9451,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754761227491,0.9451,4230.1,4230.0,2.5842962]
["bitfinex","ETHUSD",1754761227673,0.9451,4230.1,4230.0,0.22023001]
["bitfinex","ETHUSD",1754761228500,0.9451,4230.1,4230.0,2.5842962]
["bitfinex","ETHUSD",1754761228667,0.9451,4230.1,4230.0,0.22023001]
["bitfinex","ETHUSD",1754761228868,0.4657,4230.1,4230.0,2.5842962]
["bitfinex","ETHUSD",1754761229117,3.689,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1754761229261,3.689,4230.4,4230.3,2.58412855]
["bitfinex","ETHUSD",1754761229581,4.6341,4230.4,4230.3,0.22023001]
["bitfinex","ETHUSD",1754761230172,3.689,4230.4,4230.3,2.58412855]
["bitfinex","ETHUSD",1754761230392,0.1184,4230.7,4230.4,2.36384266]
["bitfinex","ETHUSD",1754761230591,0.1184,4230.7,4230.0,2.48246349]
["bitfinex","ETHUSD",1754761230592,3.689,4230.6,4230.5,0.22023001]
["bitfinex","ETHUSD",1754761230793,3.689,4230.6,4230.5,0.22029389]
["bitfinex","ETHUSD",1754761231292,0.1184,4230.7,4230.5,0.22029389]
["bitfinex","ETHUSD",1754761231506,0.1184,4230.7,4230.6,0.22029389]
["bitfinex","ETHUSD",1754761231705,3.8074,4230.7,4230.6,0.22029389]
["bitfinex","ETHUSD",1754761233207,0.1184,4230.7,4230.6,2.5840248]
["bitfinex","ETHUSD",1754761233701,3.689,4230.7,4230.6,2.58441987]
["bitfinex","ETHUSD",1754761234783,4.6341,4230.7,4230.6,0.22069988]
["bitfinex","ETHUSD",1754761235694,5.34570688,4230.7,4230.6,0.22069988]
["bitfinex","ETHUSD",1754761236371,8.25938192,4230.7,4230.6,0.22069988]
["bitfinex","ETHUSD",1754761236766,0.55,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761236972,1.6135,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761237509,3.97723091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761237709,6.00948245,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761239064,3.97723091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761241110,1.6135,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761241307,3.97723091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761244508,6.97723091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761245006,14.00723091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761245206,2.91412208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761245415,6.72152208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761245617,7.66662208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761246901,10.66662208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761248293,10.66662208,4229.9,4229.8,1e-08]
["bitfinex","ETHUSD",1754761248481,5.91417797,4229.8,4229.6,1e-08]
["bitfinex","ETHUSD",1754761248689,5.91417797,4229.8,4228.4,0.001]
["bitfinex","ETHUSD",1754761248690,5.91434566,4229.5,4228.4,0.001]
["bitfinex","ETHUSD",1754761248989,9.60334566,4229.5,4228.4,0.001]
["bitfinex","ETHUSD",1754761249183,5.91440156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754761249407,6.83380156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754761249604,16.29733566,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754761250124,5.91451338,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754761250416,9.72191338,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754761250618,11.14911877,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754761250782,11.14911877,4229.2,4228.4,0.001]
["bitfinex","ETHUSD",1754761250783,0.55,4228.5,4228.4,0.001]
["bitfinex","ETHUSD",1754761250983,17.3987897,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761251197,18.3181897,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761253132,14.6291897,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761253420,18.3181897,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761253924,17.8663897,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761254314,9.8197897,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761254626,10.8363897,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761254821,9.8197897,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761254990,3.8084,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761255185,0.1184,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761255414,3.8084,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761256001,4.3584,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761256685,2.36447768,4229.3,4228.4,0.01490001]
["bitfinex","ETHUSD",1754761256890,3.69,4229.2,4228.4,2.40395601]
["bitfinex","ETHUSD",1754761257097,3.69,4229.1,4228.4,2.40395601]
["bitfinex","ETHUSD",1754761257298,3.69,4229.0,4228.4,2.40395601]
["bitfinex","ETHUSD",1754761257525,3.69,4228.9,4228.8,2.36473704]
["bitfinex","ETHUSD",1754761257721,3.69,4228.9,4228.7,2.36478286]
["bitfinex","ETHUSD",1754761258624,3.69,4228.9,4228.5,2.36490106]
["bitfinex","ETHUSD",1754761258835,3.69,4228.9,4228.5,2.37980106]
["bitfinex","ETHUSD",1754761259030,2.36435518,4229.5,4228.7,2.36478115]
["bitfinex","ETHUSD",1754761259231,3.69,4229.4,4228.5,0.0149]
["bitfinex","ETHUSD",1754761259646,4.1566,4229.4,4228.4,2.36496015]
["bitfinex","ETHUSD",1754761259937,2.36457801,4229.1,4228.4,1e-08]
["bitfinex","ETHUSD",1754761260140,3.69,4229.0,4228.4,1e-08]
["bitfinex","ETHUSD",1754761260646,1.0166,4228.9,4228.4,1e-08]
["bitfinex","ETHUSD",1754761260818,0.55,4228.7,4228.4,1e-08]
["bitfinex","ETHUSD",1754761261018,0.55,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761261252,2.91490481,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761261460,4.24,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761262065,3.69,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761262417,3.69,4228.5,4228.4,2.36496075]
["bitfinex","ETHUSD",1754761262951,3.69,4228.5,4228.4,2.37986075]
["bitfinex","ETHUSD",1754761263118,3.69,4228.5,4228.4,2.40396075]
["bitfinex","ETHUSD",1754761263720,7.03,4229.7,4229.1,2.36453047]
["bitfinex","ETHUSD",1754761263938,2.36412375,4229.9,4229.1,2.36453047]
["bitfinex","ETHUSD",1754761263939,3.69,4229.6,4229.1,2.36451634]
["bitfinex","ETHUSD",1754761264143,3.69,4229.6,4228.6,0.0149]
["bitfinex","ETHUSD",1754761264417,3.69,4229.6,4229.3,2.36442775]
["bitfinex","ETHUSD",1754761264615,3.69,4229.6,4229.3,2.36445091]
["bitfinex","ETHUSD",1754761265349,3.69,4229.6,4229.2,2.36450246]
["bitfinex","ETHUSD",1754761265526,3.69,4229.6,4228.8,2.36468576]
["bitfinex","ETHUSD",1754761266035,0.4666,4230.1,4228.8,0.26205858]
["bitfinex","ETHUSD",1754761266235,5.674,4230.3,4228.9,2.37958112]
["bitfinex","ETHUSD",1754761266438,5.674,4230.3,4229.0,0.0149]
["bitfinex","ETHUSD",1754761266756,3.69,4230.2,4230.0,2.36406376]
["bitfinex","ETHUSD",1754761267145,0.1184,4230.1,4230.0,2.36406376]
["bitfinex","ETHUSD",1754761267464,0.1184,4230.1,4229.8,2.36416421]
["bitfinex","ETHUSD",1754761267663,3.69,4230.2,4229.2,0.03854513]
["bitfinex","ETHUSD",1754761267867,3.69,4230.2,4229.2,0.0149]
["bitfinex","ETHUSD",1754761267868,0.1184,4229.7,4229.2,0.0149]
["bitfinex","ETHUSD",1754761268040,0.1184,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1754761268371,3.8074,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1754761269662,5.10754,4229.7,4228.4,0.01490001]
["bitfinex","ETHUSD",1754761269823,5.10754,4229.7,4229.0,2.3646184]
["bitfinex","ETHUSD",1754761270224,5.10754,4229.7,4229.0,2.36460701]
["bitfinex","ETHUSD",1754761270421,4.98914,4229.7,4228.8,2.36473134]
["bitfinex","ETHUSD",1754761270623,0.1184,4229.2,4228.9,2.36468112]
["bitfinex","ETHUSD",1754761270835,3.689,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754761272524,3.689,4229.1,4228.9,2.36467912]
["bitfinex","ETHUSD",1754761272729,3.689,4229.1,4228.8,2.36469255]
["bitfinex","ETHUSD",1754761273154,0.9194,4229.0,4228.7,0.001]
["bitfinex","ETHUSD",1754761273363,0.1184,4228.9,4228.7,0.001]
["bitfinex","ETHUSD",1754761273732,0.5712,4228.9,4228.7,0.001]
["bitfinex","ETHUSD",1754761274060,0.4666,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754761274241,0.9194,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754761275029,1.62854277,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754761278361,8.23127981,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754761281839,8.23327981,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754761287475,8.23327981,4228.8,4228.7,0.22188984]
["bitfinex","ETHUSD",1754761288275,8.23327981,4228.8,4228.7,0.22185506]
["bitfinex","ETHUSD",1754761290673,17.82284184,4228.8,4228.7,0.22185506]
["bitfinex","ETHUSD",1754761292865,20.82284184,4228.8,4228.7,0.22185506]
["bitfinex","ETHUSD",1754761293496,27.85284184,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754761293654,27.85284184,4228.8,4228.7,0.22172073]
["bitfinex","ETHUSD",1754761294149,27.85284184,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754761296505,18.26327981,4228.8,4228.7,0.001]
["bitfinex","ETHUSD",1754761296707,14.81047981,4228.8,4228.7,0.2216649]
["bitfinex","ETHUSD",1754761297895,14.34387981,4228.8,4228.7,0.2216649]
["bitfinex","ETHUSD",1754761298097,14.46227981,4228.8,4228.7,0.2216649]
["bitfinex","ETHUSD",1754761300217,15.39497981,4228.8,4228.7,0.2216649]
["bitfinex","ETHUSD",1754761304584,18.39497981,4228.8,4228.7,0.2216649]
["bitfinex","ETHUSD",1754761304780,18.90477448,4228.8,4228.7,0.2216649]
["bitfinex","ETHUSD",1754761305991,2.91490481,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761306187,28.59454605,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761306395,30.03704072,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761306706,18.19279948,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761307905,18.19286583,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761308108,20.11653891,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761308307,19.18383891,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761308488,19.69372566,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761308690,19.61203891,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761309481,14.82843891,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761309681,19.54653891,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761309880,20.09653891,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761310505,20.60648342,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761310787,32.45072466,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761312010,32.57089547,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761312397,16.12695423,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761312708,19.8129977,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761312909,20.7266977,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761313810,20.90578652,4228.5,4228.4,1e-08]
["bitfinex","ETHUSD",1754761316487,0.002,4228.8,4228.4,1e-08]
["bitfinex","ETHUSD",1754761316815,0.002,4228.8,4228.4,0.03900001]
["bitfinex","ETHUSD",1754761317115,3.686,4228.7,4228.5,0.039]
["bitfinex","ETHUSD",1754761317706,3.686,4228.7,4228.5,0.0241]
["bitfinex","ETHUSD",1754761317905,3.686,4228.7,4228.6,0.0149]
["bitfinex","ETHUSD",1754761318110,3.686,4228.7,4228.6,0.039]
["bitfinex","ETHUSD",1754761318895,3.686,4228.7,4228.4,2.36495293]
["bitfinex","ETHUSD",1754761319096,3.686,4228.7,4228.5,2.36487865]
["bitfinex","ETHUSD",1754761319295,3.686,4228.7,4228.5,2.40387865]
["bitfinex","ETHUSD",1754761319501,3.686,4228.7,4228.6,0.0149]
["bitfinex","ETHUSD",1754761320423,3.686,4228.7,4228.5,0.0241]
["bitfinex","ETHUSD",1754761320611,3.686,4228.7,4228.4,2.36495892]
["bitfinex","ETHUSD",1754761320810,3.686,4228.7,4228.4,1e-08]
["bitfinex","ETHUSD",1754761322620,3.687,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754761322808,3.687,4228.8,4228.7,2.88066274]
["bitfinex","ETHUSD",1754761323323,0.002,4228.8,4228.7,2.88066274]
["bitfinex","ETHUSD",1754761324618,0.002,4228.8,4228.7,2.84166274]
["bitfinex","ETHUSD",1754761324805,0.002,4228.8,4228.7,2.36479296]
["bitfinex","ETHUSD",1754761325006,0.002,4228.8,4228.7,2.40379296]
["bitfinex","ETHUSD",1754761325525,0.002,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754761325703,0.002,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1754761326299,0.002,4229.7,4229.6,2.40128976]
["bitfinex","ETHUSD",1754761326496,0.002,4229.7,4229.6,6.17785582]
["bitfinex","ETHUSD",1754761326702,0.002,4229.7,4229.6,6.25925582]
["bitfinex","ETHUSD",1754761326920,0.002,4229.7,4229.6,6.29625582]
["bitfinex","ETHUSD",1754761328626,0.002,4231.2,4230.0,2.36406619]
["bitfinex","ETHUSD",1754761328828,0.1584,4230.9,4230.0,2.36406619]
["bitfinex","ETHUSD",1754761329121,0.1584,4230.9,4230.0,5.51946619]
["bitfinex","ETHUSD",1754761329327,0.1584,4230.9,4230.0,6.60782753]
["bitfinex","ETHUSD",1754761330392,0.5866,4230.9,4230.0,6.57082753]
["bitfinex","ETHUSD",1754761330599,1.0721,4230.9,4230.0,6.57082753]
["bitfinex","ETHUSD",1754761330802,0.4282,4230.7,4230.0,6.57082753]
["bitfinex","ETHUSD",1754761331104,0.1584,4230.9,4230.0,6.57082753]
["bitfinex","ETHUSD",1754761331511,0.1584,4230.9,4230.0,6.60782753]
["bitfinex","ETHUSD",1754761331713,0.1584,4230.9,4230.0,6.57082753]
["bitfinex","ETHUSD",1754761332118,0.4282,4230.6,4230.0,6.57082753]
["bitfinex","ETHUSD",1754761332631,0.5466,4230.6,4230.0,3.57082753]
["bitfinex","ETHUSD",1754761332818,1.0321,4230.6,4230.0,2.48246619]
["bitfinex","ETHUSD",1754761334625,0.4302,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754761334938,0.002,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754761336923,0.457,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754761337330,0.002,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754761339652,0.002,4230.1,4230.0,3.14872753]
["bitfinex","ETHUSD",1754761339944,0.002,4230.1,4230.0,3.26712753]
["bitfinex","ETHUSD",1754761340516,0.002,4230.1,4230.0,6.30412753]
["bitfinex","ETHUSD",1754761341153,0.04,4230.9,4230.4,2.36384266]
["bitfinex","ETHUSD",1754761341329,0.04,4230.9,4230.4,6.16324266]
["bitfinex","ETHUSD",1754761341650,0.04,4230.9,4230.4,6.7522528]
["bitfinex","ETHUSD",1754761342919,0.04,4230.9,4230.4,3.0712528]
["bitfinex","ETHUSD",1754761344019,0.002,4230.6,4230.4,3.0712528]
["bitfinex","ETHUSD",1754761344728,0.002,4230.6,4230.4,2.48224266]
["bitfinex","ETHUSD",1754761344934,0.457,4230.5,4230.4,2.48224266]
["bitfinex","ETHUSD",1754761345135,0.9407,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754761345542,0.002,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754761346723,0.9407,4230.5,4230.2,0.1184]
["bitfinex","ETHUSD",1754761346924,0.9387,4230.4,4230.2,2.48232864]
["bitfinex","ETHUSD",1754761347132,0.455,4230.3,4230.2,2.48232864]
["bitfinex","ETHUSD",1754761347650,0.455,4230.3,4230.2,2.70262328]
["bitfinex","ETHUSD",1754761347866,0.9387,4230.3,4230.2,0.33869464]
["bitfinex","ETHUSD",1754761348159,0.9387,4230.3,4230.2,2.70264906]
["bitfinex","ETHUSD",1754761348362,0.9387,4230.3,4230.2,0.33869464]
["bitfinex","ETHUSD",1754761348750,0.9387,4230.3,4230.2,0.22029464]
["bitfinex","ETHUSD",1754761348951,1.0571,4230.3,4230.2,0.22029464]
["bitfinex","ETHUSD",1754761357480,1.0571,4230.3,4230.2,0.22123175]
["bitfinex","ETHUSD",1754761358070,1.53121,4230.3,4230.2,0.22123175]
["bitfinex","ETHUSD",1754761358443,3.89510854,4230.3,4230.2,0.22123175]
["bitfinex","ETHUSD",1754761359182,1.53121,4230.3,4230.2,0.22123175]
["bitfinex","ETHUSD",1754761359644,1.0571,4230.3,4230.2,0.22123175]
["bitfinex","ETHUSD",1754761360146,0.1184,4230.3,4230.2,2.58518617]
["bitfinex","ETHUSD",1754761360344,0.002,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754761360556,0.002,4230.5,4230.4,2.58507441]
["bitfinex","ETHUSD",1754761360957,0.002,4230.5,4230.4,2.70347441]
["bitfinex","ETHUSD",1754761361158,0.002,4230.5,4230.4,3.21021729]
["bitfinex","ETHUSD",1754761363273,0.002,4230.5,4230.4,2.98898554]
["bitfinex","ETHUSD",1754761363479,0.002,4230.5,4230.4,3.21010863]
["bitfinex","ETHUSD",1754761365482,0.002,4230.5,4230.4,3.22300863]
["bitfinex","ETHUSD",1754761366046,0.002,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754761366307,0.002,4230.6,4230.5,20.06658321]
["bitfinex","ETHUSD",1754761366476,0.002,4230.6,4230.5,20.09068321]
["bitfinex","ETHUSD",1754761367476,0.002,4230.6,4230.5,10.47638485]
["bitfinex","ETHUSD",1754761368455,0.302,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754761368456,0.244,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754761368650,0.244,4231.0,4230.9,2.70308639]
["bitfinex","ETHUSD",1754761368857,1.1527,4231.0,4230.9,2.70308639]
["bitfinex","ETHUSD",1754761369051,0.244,4231.0,4230.9,2.70308639]
["bitfinex","ETHUSD",1754761369672,1.1527,4231.0,4230.9,2.70308639]
["bitfinex","ETHUSD",1754761370704,0.244,4231.0,4230.9,2.58468639]
["bitfinex","ETHUSD",1754761371205,1.1527,4231.0,4230.9,2.58468639]
["bitfinex","ETHUSD",1754761371900,1.1527,4231.0,4230.9,0.22112309]
["bitfinex","ETHUSD",1754761375169,0.244,4231.0,4230.9,0.22112309]
["bitfinex","ETHUSD",1754761375383,1.1527,4231.0,4230.9,0.22112309]
["bitfinex","ETHUSD",1754761376706,1.1527,4231.0,4230.9,2.58468639]
["bitfinex","ETHUSD",1754761378008,1.1527,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754761378212,1.1527,4231.0,4230.9,2.58442488]
["bitfinex","ETHUSD",1754761378697,1.1527,4231.0,4230.9,0.22086158]
["bitfinex","ETHUSD",1754761380200,1.1527,4231.0,4230.9,2.58442488]
["bitfinex","ETHUSD",1754761380398,1.1527,4231.0,4230.9,0.22086158]
["bitfinex","ETHUSD",1754761381418,1.46264171,4231.0,4230.9,0.22086158]
["bitfinex","ETHUSD",1754761381722,1.1527,4231.0,4230.9,0.22086158]
["bitfinex","ETHUSD",1754761382013,0.244,4231.0,4230.9,0.22086158]
["bitfinex","ETHUSD",1754761382516,0.244,4231.0,4230.9,2.58442488]
["bitfinex","ETHUSD",1754761383017,0.244,4231.0,4230.9,2.58447924]
["bitfinex","ETHUSD",1754761383620,0.244,4231.0,4230.9,0.22091594]
["bitfinex","ETHUSD",1754761383788,0.6938,4231.0,4230.9,0.22091594]
["bitfinex","ETHUSD",1754761384112,1.1527,4231.0,4230.9,2.58447924]
["bitfinex","ETHUSD",1754761384689,0.6938,4231.0,4230.9,2.58447924]
["bitfinex","ETHUSD",1754761386597,0.244,4231.0,4230.9,2.58447924]
["bitfinex","ETHUSD",1754761387016,0.244,4231.0,4230.9,3.09113451]
["bitfinex","ETHUSD",1754761389630,0.246,4231.0,4230.9,3.09113451]
["bitfinex","ETHUSD",1754761395235,1.1547,4231.0,4230.9,0.22091594]
["bitfinex","ETHUSD",1754761395442,1.1547,4231.0,4230.9,2.58447924]
["bitfinex","ETHUSD",1754761397921,1.1547,4231.0,4230.9,0.22091594]
["bitfinex","ETHUSD",1754761398750,1.2731,4231.0,4230.9,2.58447924]
["bitfinex","ETHUSD",1754761398955,0.246,4231.0,4230.9,2.58447924]
["bitfinex","ETHUSD",1754761399617,0.246,4231.0,4230.9,3.20953206]
["bitfinex","ETHUSD",1754761401048,0.266,4231.0,4230.9,3.20953206]
["bitfinex","ETHUSD",1754761401853,1.1923,4231.0,4230.9,2.70287924]
["bitfinex","ETHUSD",1754761402030,1.1923,4231.0,4230.9,2.58447924]
["bitfinex","ETHUSD",1754761404159,1.1923,4231.0,4230.9,0.22091594]
["bitfinex","ETHUSD",1754761404339,1.1923,4231.0,4230.9,2.58447924]
["bitfinex","ETHUSD",1754761404528,1.1923,4231.0,4230.9,0.22091594]
["bitfinex","ETHUSD",1754761404930,1.3107,4231.0,4230.9,0.22091594]
["bitfinex","ETHUSD",1754761407252,17.0549758,4231.0,4230.9,0.22091594]
["bitfinex","ETHUSD",1754761407785,14.69146836,4231.0,4230.5,0.001]
["bitfinex","ETHUSD",1754761408088,3.03213091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761408441,13.53572927,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761410635,13.63037127,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761410843,15.22977031,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761411083,18.90177031,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761414378,2.24404104,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761414583,6.58573091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761415080,3.672,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761416080,0.266,4231.0,4230.5,0.001]
["bitfinex","ETHUSD",1754761416448,3.672,4230.9,4230.5,0.001]
["bitfinex","ETHUSD",1754761416980,3.672,4230.9,4230.3,2.33585]
["bitfinex","ETHUSD",1754761417564,3.672,4230.9,4230.1,0.001]
["bitfinex","ETHUSD",1754761417764,3.672,4230.9,4230.2,2.36394312]
["bitfinex","ETHUSD",1754761417968,0.246,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754761419677,0.6878,4231.0,4230.7,2.36363234]
["bitfinex","ETHUSD",1754761419862,0.4418,4230.9,4230.7,2.36363234]
["bitfinex","ETHUSD",1754761420056,0.4418,4230.9,4230.5,2.36377904]
["bitfinex","ETHUSD",1754761420258,0.4418,4230.9,4230.6,2.36373091]
["bitfinex","ETHUSD",1754761420457,0.7305,4231.0,4230.7,2.36366102]
["bitfinex","ETHUSD",1754761420662,0.7305,4231.0,4230.8,2.3636176]
["bitfinex","ETHUSD",1754761421193,0.246,4231.0,4230.9,2.3635633]
["bitfinex","ETHUSD",1754761421482,0.2219,4231.0,4230.9,6.54290477]
["bitfinex","ETHUSD",1754761421681,0.2219,4231.0,4230.9,5.87328139]
["bitfinex","ETHUSD",1754761422089,0.209,4231.0,4230.9,5.87328139]
["bitfinex","ETHUSD",1754761422562,1e-08,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1754761422879,1e-08,4231.2,4231.1,14.94074994]
["bitfinex","ETHUSD",1754761423079,1e-08,4231.2,4231.1,16.61826939]
["bitfinex","ETHUSD",1754761423879,1e-08,4231.2,4231.1,7.04097103]
["bitfinex","ETHUSD",1754761424063,1e-08,4231.2,4231.1,5.36345158]
["bitfinex","ETHUSD",1754761424575,1e-08,4231.2,4231.0,2.36349719]
["bitfinex","ETHUSD",1754761424787,0.44180001,4231.2,4231.0,2.36349719]
["bitfinex","ETHUSD",1754761425269,0.92630001,4231.2,4230.9,2.4819532]
["bitfinex","ETHUSD",1754761425658,0.92630001,4231.2,4231.0,2.3634968]
["bitfinex","ETHUSD",1754761425852,0.92630001,4231.2,4230.9,0.1184]
["bitfinex","ETHUSD",1754761426254,0.92630001,4231.2,4230.5,3.0]
["bitfinex","ETHUSD",1754761426255,1e-08,4231.2,4231.1,5.36345158]
["bitfinex","ETHUSD",1754761426495,1e-08,4231.2,4231.1,9.15185158]
["bitfinex","ETHUSD",1754761429907,0.4307,4233.5,4232.2,2.36283729]
["bitfinex","ETHUSD",1754761430108,3.67,4234.6,4232.8,2.36250236]
["bitfinex","ETHUSD",1754761430109,0.4693,4234.1,4232.8,2.36250236]
["bitfinex","ETHUSD",1754761430409,0.5491,4234.0,4232.8,9.80901113]
["bitfinex","ETHUSD",1754761430606,0.5491,4234.0,4232.8,9.92741113]
["bitfinex","ETHUSD",1754761432111,2.36185393,4234.0,4232.8,9.92741113]
["bitfinex","ETHUSD",1754761432294,0.4307,4233.3,4232.8,9.92741113]
["bitfinex","ETHUSD",1754761432470,0.4693,4233.3,4232.7,3.0]
["bitfinex","ETHUSD",1754761432688,0.94,4232.9,4232.4,2.36270111]
["bitfinex","ETHUSD",1754761433110,0.942,4232.9,4232.5,3.0]
["bitfinex","ETHUSD",1754761433407,0.942,4232.9,4232.4,2.36270111]
["bitfinex","ETHUSD",1754761433607,0.942,4232.9,4232.7,2.36255469]
["bitfinex","ETHUSD",1754761433953,0.042,4232.9,4232.6,2.36261399]
["bitfinex","ETHUSD",1754761434114,0.042,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754761434279,0.042,4232.9,4232.7,2.36253593]
["bitfinex","ETHUSD",1754761434475,0.042,4232.9,4232.6,2.36261399]
["bitfinex","ETHUSD",1754761434781,0.042,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754761435716,0.942,4232.9,4232.5,3.0]
["bitfinex","ETHUSD",1754761436018,0.9,4232.8,4232.6,3.0]
["bitfinex","ETHUSD",1754761436220,0.042,4232.9,4232.6,3.0]
["bitfinex","ETHUSD",1754761436422,0.9,4232.7,4232.4,3.672]
["bitfinex","ETHUSD",1754761436577,0.042,4232.9,4232.5,3.0]
["bitfinex","ETHUSD",1754761436777,0.9,4232.8,4232.5,3.0]
["bitfinex","ETHUSD",1754761437003,0.9,4232.7,4232.5,3.0]
["bitfinex","ETHUSD",1754761437177,0.9,4232.6,4232.5,3.0]
["bitfinex","ETHUSD",1754761437376,0.9,4232.6,4232.4,2.36271957]
["bitfinex","ETHUSD",1754761437578,0.9,4232.5,4232.4,5.36271957]
["bitfinex","ETHUSD",1754761437923,0.4307,4232.8,4232.5,2.36265279]
["bitfinex","ETHUSD",1754761438084,0.042,4232.9,4232.6,3.0]
["bitfinex","ETHUSD",1754761438284,0.4307,4232.7,4232.6,5.36261399]
["bitfinex","ETHUSD",1754761438484,0.042,4232.9,4232.6,4.13943394]
["bitfinex","ETHUSD",1754761438685,0.042,4232.9,4232.7,2.36255817]
["bitfinex","ETHUSD",1754761438885,0.042,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754761439085,0.042,4232.9,4232.8,6.03150236]
["bitfinex","ETHUSD",1754761439801,0.942,4232.9,4232.7,5.36255817]
["bitfinex","ETHUSD",1754761440119,0.042,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754761440595,0.942,4232.9,4232.7,5.36254488]
["bitfinex","ETHUSD",1754761440796,0.9,4232.8,4232.7,2.36254488]
["bitfinex","ETHUSD",1754761441093,0.9,4232.8,4232.6,2.36260602]
["bitfinex","ETHUSD",1754761441297,0.9,4232.7,4232.6,2.36260602]
["bitfinex","ETHUSD",1754761441575,0.9,4232.7,4231.9,0.709298]
["bitfinex","ETHUSD",1754761441853,0.042,4232.9,4230.9,8.0355109]
["bitfinex","ETHUSD",1754761441854,0.9,4232.6,4232.4,2.36268454]
["bitfinex","ETHUSD",1754761442014,0.042,4232.9,4232.2,2.36278374]
["bitfinex","ETHUSD",1754761442219,0.9,4232.5,4232.1,3.0]
["bitfinex","ETHUSD",1754761442456,0.9,4232.4,4232.2,2.48123729]
["bitfinex","ETHUSD",1754761442620,0.1184,4232.8,4232.3,2.36278146]
["bitfinex","ETHUSD",1754761443354,0.9,4232.7,4232.3,2.36278146]
["bitfinex","ETHUSD",1754761443516,0.1184,4232.8,4232.3,2.36278146]
["bitfinex","ETHUSD",1754761443716,0.1184,4232.8,4232.2,0.1184]
["bitfinex","ETHUSD",1754761443717,0.9,4232.6,4232.2,2.48122215]
["bitfinex","ETHUSD",1754761443944,0.9,4232.5,4232.2,2.48122215]
["bitfinex","ETHUSD",1754761444154,0.1184,4232.8,4232.2,0.1184]
["bitfinex","ETHUSD",1754761444361,0.9,4232.4,4230.6,2.36373091]
["bitfinex","ETHUSD",1754761444540,2.36295608,4232.0,4231.2,2.36339178]
["bitfinex","ETHUSD",1754761444739,0.9,4231.9,4231.2,2.36339178]
["bitfinex","ETHUSD",1754761444944,0.9,4231.8,4231.2,2.36339178]
["bitfinex","ETHUSD",1754761445460,0.4693,4231.8,4231.4,2.36328359]
["bitfinex","ETHUSD",1754761445765,0.9,4231.7,4231.2,2.36334385]
["bitfinex","ETHUSD",1754761446060,0.9,4231.6,4231.2,2.36334385]
["bitfinex","ETHUSD",1754761446354,0.9,4231.5,4231.3,2.36333846]
["bitfinex","ETHUSD",1754761446561,2.3629634,4232.0,4231.3,2.36333846]
["bitfinex","ETHUSD",1754761446769,0.9,4231.4,4231.3,2.36333846]
["bitfinex","ETHUSD",1754761447366,0.9,4231.9,4231.2,2.36339081]
["bitfinex","ETHUSD",1754761447745,0.9,4231.9,4231.4,2.36323978]
["bitfinex","ETHUSD",1754761447953,2.36285459,4232.2,4231.4,2.36323978]
["bitfinex","ETHUSD",1754761448157,0.9,4231.8,4231.4,2.36323978]
["bitfinex","ETHUSD",1754761448345,0.9,4231.7,4231.4,2.36323978]
["bitfinex","ETHUSD",1754761448538,2.36285459,4232.2,4231.4,2.36323978]
["bitfinex","ETHUSD",1754761448737,2.36285459,4232.2,4231.1,5.36343171]
["bitfinex","ETHUSD",1754761448738,2.83541605,4232.2,4231.5,2.36322528]
["bitfinex","ETHUSD",1754761448952,0.4307,4232.1,4231.4,2.36327518]
["bitfinex","ETHUSD",1754761449393,0.4307,4232.1,4231.1,5.36344998]
["bitfinex","ETHUSD",1754761449394,0.4307,4232.1,4231.5,2.36322617]
["bitfinex","ETHUSD",1754761450793,2.79359566,4232.1,4231.4,2.36327283]
["bitfinex","ETHUSD",1754761450996,2.36289566,4232.1,4231.4,2.36327283]
["bitfinex","ETHUSD",1754761451195,1.51179736,4232.8,4231.3,2.36333238]
["bitfinex","ETHUSD",1754761451196,3.26298063,4232.0,4231.3,2.36333238]
["bitfinex","ETHUSD",1754761451393,2.36298063,4232.0,4231.3,2.36333238]
["bitfinex","ETHUSD",1754761451694,0.9,4231.9,4231.3,2.36333238]
["bitfinex","ETHUSD",1754761451903,0.4307,4231.8,4231.2,2.3633853]
["bitfinex","ETHUSD",1754761452081,0.4307,4231.8,4231.1,3.0]
["bitfinex","ETHUSD",1754761452276,0.4307,4231.8,4231.1,6.26668939]
["bitfinex","ETHUSD",1754761452455,0.4307,4231.8,4231.4,2.36328283]
["bitfinex","ETHUSD",1754761452853,0.9,4231.7,4231.1,3.0]
["bitfinex","ETHUSD",1754761453456,0.9,4231.7,4231.1,5.36344794]
["bitfinex","ETHUSD",1754761453868,0.9,4231.7,4231.3,2.3633375]
["bitfinex","ETHUSD",1754761454168,0.9,4231.7,4231.4,2.36327574]
["bitfinex","ETHUSD",1754761454370,1.0184,4231.6,4231.4,2.36324362]
["bitfinex","ETHUSD",1754761454555,0.9,4231.5,4231.4,2.36324362]
["bitfinex","ETHUSD",1754761454754,0.9,4231.5,4231.3,0.001]
["bitfinex","ETHUSD",1754761454995,0.1184,4231.6,4231.3,0.001]
["bitfinex","ETHUSD",1754761455165,0.9,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761455685,0.9,4231.4,4231.3,2.36433987]
["bitfinex","ETHUSD",1754761456861,0.9,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761457458,0.9,4231.4,4231.3,2.36433987]
["bitfinex","ETHUSD",1754761457857,0.9,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761458270,0.9,4231.4,4231.3,2.36433987]
["bitfinex","ETHUSD",1754761458475,0.9,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761461795,0.1184,4231.6,4231.3,0.001]
["bitfinex","ETHUSD",1754761462302,0.4696,4231.5,4231.3,2.36432831]
["bitfinex","ETHUSD",1754761462656,0.4696,4231.5,4231.3,0.001]
["bitfinex","ETHUSD",1754761463081,0.9281,4231.5,4231.3,0.001]
["bitfinex","ETHUSD",1754761463900,0.4585,4231.5,4231.3,0.001]
["bitfinex","ETHUSD",1754761464150,0.4696,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761465110,0.9281,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761467174,4.5971,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761467377,7.43193401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761468188,7.98193401,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761474524,3.669,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761479841,3.7864,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761480134,0.1184,4231.4,4231.3,2.36433749]
["bitfinex","ETHUSD",1754761481736,0.1184,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761483520,0.588,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761483837,1.0465,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761485058,0.55,4232.6,4231.7,2.36310773]
["bitfinex","ETHUSD",1754761485351,0.1184,4231.8,4231.4,2.36325777]
["bitfinex","ETHUSD",1754761485517,0.1184,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754761485711,3.7864,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754761485918,3.7864,4231.8,4231.6,2.36316946]
["bitfinex","ETHUSD",1754761486547,3.7864,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754761486777,3.7864,4231.8,4231.6,2.36315744]
["bitfinex","ETHUSD",1754761486985,3.7864,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754761487671,3.7864,4231.8,4231.6,2.36315729]
["bitfinex","ETHUSD",1754761487860,3.7864,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754761488974,3.7864,4231.8,4231.5,2.36322493]
["bitfinex","ETHUSD",1754761489176,3.7864,4231.8,4231.3,0.001]
["bitfinex","ETHUSD",1754761489343,3.7864,4231.8,4231.4,2.36328401]
["bitfinex","ETHUSD",1754761489944,3.7864,4231.8,4231.4,2.84789173]
["bitfinex","ETHUSD",1754761490145,3.7864,4231.8,4231.5,2.36319752]
["bitfinex","ETHUSD",1754761491081,3.7864,4231.8,4231.5,2.36322093]
["bitfinex","ETHUSD",1754761491384,3.7864,4231.8,4231.6,2.36316652]
["bitfinex","ETHUSD",1754761491749,3.7864,4231.8,4231.4,0.48460772]
["bitfinex","ETHUSD",1754761492479,0.9307,4231.7,4231.4,0.48460772]
["bitfinex","ETHUSD",1754761492645,0.9307,4231.7,4231.3,0.001]
["bitfinex","ETHUSD",1754761492847,0.4416,4231.6,4231.3,0.001]
["bitfinex","ETHUSD",1754761493171,3.7864,4231.8,4231.3,0.001]
["bitfinex","ETHUSD",1754761493334,3.7864,4231.8,4231.5,2.36321897]
["bitfinex","ETHUSD",1754761493538,3.7864,4231.8,4231.3,2.36428973]
["bitfinex","ETHUSD",1754761493837,3.7864,4231.8,4231.4,2.84787933]
["bitfinex","ETHUSD",1754761494263,4.228,4231.8,4231.5,2.3632079]
["bitfinex","ETHUSD",1754761494470,4.228,4231.8,4231.6,2.36316921]
["bitfinex","ETHUSD",1754761494671,4.228,4231.8,4231.4,0.48460304]
["bitfinex","ETHUSD",1754761494892,4.7171,4231.8,4231.4,2.84787653]
["bitfinex","ETHUSD",1754761495189,0.9307,4231.7,4231.4,0.48460304]
["bitfinex","ETHUSD",1754761495503,0.1184,4231.5,4231.3,0.001]
["bitfinex","ETHUSD",1754761495692,3.666,4231.4,4231.3,0.001]
["bitfinex","ETHUSD",1754761496063,3.666,4231.4,4231.3,2.36433987]
["bitfinex","ETHUSD",1754761497759,3.666,4231.4,4231.3,2.36271759]
["bitfinex","ETHUSD",1754761498194,0.1184,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754761498494,4.7151,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754761500297,4.7151,4231.5,4231.2,2.36334312]
["bitfinex","ETHUSD",1754761500499,0.9307,4231.4,4230.9,0.001]
["bitfinex","ETHUSD",1754761500798,0.1184,4231.1,4230.9,2.36454783]
["bitfinex","ETHUSD",1754761500994,3.666,4231.0,4230.9,2.36454783]
["bitfinex","ETHUSD",1754761501162,3.666,4231.0,4230.9,0.901]
["bitfinex","ETHUSD",1754761501163,4.5967,4231.0,4230.9,0.901]
["bitfinex","ETHUSD",1754761501363,7.88864744,4231.0,4230.9,0.901]
["bitfinex","ETHUSD",1754761501567,7.88864744,4231.0,4230.9,0.001]
["bitfinex","ETHUSD",1754761501810,2.91373091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761502009,6.57973091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761502214,8.52444459,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761502444,7.51043091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761502830,7.62883091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761503744,5.1457,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761503914,5.2641,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761504617,7.62783091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761504956,8.390614,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761505833,6.02688309,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761506028,8.390614,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761506260,6.02688309,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761506945,8.390614,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761507129,6.02688309,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761508437,0.1184,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761508638,3.7834,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761509463,3.7834,4230.6,4230.5,2.36478678]
["bitfinex","ETHUSD",1754761512054,3.665,4230.6,4230.5,2.36478678]
["bitfinex","ETHUSD",1754761512242,3.665,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761512443,4.5957,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761512841,3.665,4230.6,4230.5,2.36478678]
["bitfinex","ETHUSD",1754761514363,3.665,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761514539,4.5957,4230.6,4230.5,2.36478678]
["bitfinex","ETHUSD",1754761515360,3.665,4230.6,4230.5,2.36478678]
["bitfinex","ETHUSD",1754761515743,4.5957,4230.6,4230.5,2.36478678]
["bitfinex","ETHUSD",1754761521647,4.5957,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761522050,4.7141,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761522252,5.17367,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761523785,4.24297,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761524086,4.24297,4230.6,4230.5,2.36478678]
["bitfinex","ETHUSD",1754761524087,4.22,4230.6,4230.5,2.36478678]
["bitfinex","ETHUSD",1754761524585,4.7119,4230.6,4230.5,2.36478678]
["bitfinex","ETHUSD",1754761524788,3.663,4230.6,4230.5,2.36478678]
["bitfinex","ETHUSD",1754761528656,0.1184,4230.7,4230.6,2.36373091]
["bitfinex","ETHUSD",1754761528856,3.663,4230.7,4230.5,2.36478678]
["bitfinex","ETHUSD",1754761529094,3.663,4230.7,4230.6,0.53657868]
["bitfinex","ETHUSD",1754761529294,0.1184,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1754761529460,3.7814,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1754761529788,0.1204,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761529969,3.7834,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761535319,4.22,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761535608,4.7119,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761536107,4.22,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761536305,3.7834,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761536679,4.22,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761537322,4.7119,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761538597,3.7834,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761538826,4.22,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761538993,4.7119,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761541524,3.7834,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761541833,0.1204,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761541986,3.7804,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761542387,4.217,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761542621,4.7089,4231.4,4231.3,2.36333987]
["bitfinex","ETHUSD",1754761543139,4.7089,4231.4,4231.2,2.36334603]
["bitfinex","ETHUSD",1754761543342,3.7804,4231.4,4231.2,2.36334603]
["bitfinex","ETHUSD",1754761543500,0.9285,4231.3,4231.2,2.36334603]
["bitfinex","ETHUSD",1754761544334,1.39939,4231.3,4230.5,0.001]
["bitfinex","ETHUSD",1754761544628,0.1184,4230.9,4230.7,2.36362898]
["bitfinex","ETHUSD",1754761544827,3.66,4230.8,4230.7,2.36362898]
["bitfinex","ETHUSD",1754761545132,4.5885,4230.8,4230.6,2.36371377]
["bitfinex","ETHUSD",1754761545329,3.66,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754761545833,4.5885,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754761547120,4.6141,4230.8,4230.6,2.36372129]
["bitfinex","ETHUSD",1754761547326,0.9541,4230.7,4230.5,2.36477722]
["bitfinex","ETHUSD",1754761547501,0.9541,4230.7,4230.5,0.001]
["bitfinex","ETHUSD",1754761547502,6.02273091,4230.6,4230.5,0.001]
["bitfinex","ETHUSD",1754761547698,2.36389821,4230.4,4230.2,0.001]
["bitfinex","ETHUSD",1754761547902,6.14129854,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754761548106,7.09539854,4230.3,4230.2,0.001]
["bitfinex","ETHUSD",1754761548299,2.91395442,4230.2,4230.1,0.001]
["bitfinex","ETHUSD",1754761548504,2.9140103,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754761548724,6.5730103,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754761548932,7.5271103,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754761551219,3.8681103,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754761551542,9.19619071,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754761553819,12.19619071,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754761554848,19.22619071,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754761555654,2.91412208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761555944,19.26738109,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761556140,29.68501519,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761560161,26.02601519,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761560360,19.55915618,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761560833,18.60505618,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761561033,20.10915618,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761564273,20.10815618,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761566479,15.97065618,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761566638,19.62865618,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761566970,10.688,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761567169,10.8064,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761567459,11.3564,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761567661,10.8064,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761567960,11.3564,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761568342,0.1184,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761568662,3.7764,4229.9,4229.8,2.36517797]
["bitfinex","ETHUSD",1754761570139,0.1184,4229.9,4229.8,2.36517797]
["bitfinex","ETHUSD",1754761570339,0.1184,4229.9,4229.8,2.84252472]
["bitfinex","ETHUSD",1754761570561,0.002,4230.8,4230.2,2.36395442]
["bitfinex","ETHUSD",1754761570758,3.657,4230.7,4230.2,2.36395442]
["bitfinex","ETHUSD",1754761571083,0.1184,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754761571236,3.7754,4230.3,4230.2,2.36895442]
["bitfinex","ETHUSD",1754761571436,3.7754,4230.3,4230.2,2.84225302]
["bitfinex","ETHUSD",1754761572379,3.7754,4230.3,4230.1,2.36400525]
["bitfinex","ETHUSD",1754761572552,3.7754,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754761573871,3.657,4230.6,4229.8,0.001]
["bitfinex","ETHUSD",1754761574072,3.656,4230.6,4230.4,2.36380196]
["bitfinex","ETHUSD",1754761574268,3.656,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754761574581,3.656,4230.6,4229.8,0.001]
["bitfinex","ETHUSD",1754761574768,3.656,4230.6,4230.0,2.36405861]
["bitfinex","ETHUSD",1754761574956,0.1184,4230.4,4230.0,2.36405861]
["bitfinex","ETHUSD",1754761575155,3.656,4230.3,4230.0,2.36405861]
["bitfinex","ETHUSD",1754761575634,3.656,4230.3,4229.8,0.1194]
["bitfinex","ETHUSD",1754761575834,0.9541,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754761576135,0.1184,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754761576337,3.656,4230.0,4229.8,0.001]
["bitfinex","ETHUSD",1754761576540,4.1306,4230.0,4229.8,0.001]
["bitfinex","ETHUSD",1754761576738,0.9541,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761576980,2.36417797,4229.8,4229.3,0.001]
["bitfinex","ETHUSD",1754761577139,5.91440156,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754761577339,9.57040156,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754761577542,11.67107406,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754761577779,5.01507406,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754761577961,7.47760156,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754761587180,7.59600156,4229.4,4229.3,0.001]
["bitfinex","ETHUSD",1754761588344,0.1184,4229.4,4229.3,2.36545747]
["bitfinex","ETHUSD",1754761588546,3.655,4229.4,4229.3,2.41240875]
["bitfinex","ETHUSD",1754761588751,3.655,4229.4,4229.3,2.66568962]
["bitfinex","ETHUSD",1754761590488,0.1184,4229.7,4229.3,0.25428087]
["bitfinex","ETHUSD",1754761590690,0.002,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754761590981,3.657,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754761591554,0.002,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754761591771,0.002,4229.9,4229.8,3.00242312]
["bitfinex","ETHUSD",1754761593453,0.002,4229.9,4229.8,6.00242312]
["bitfinex","ETHUSD",1754761595156,0.002,4229.9,4229.8,5.95542312]
["bitfinex","ETHUSD",1754761599980,0.4358,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1754761600179,0.9092,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1754761600383,0.9092,4229.9,4229.6,2.36428073]
["bitfinex","ETHUSD",1754761600560,0.002,4229.9,4229.5,0.1184]
["bitfinex","ETHUSD",1754761600764,0.9072,4229.8,4229.3,0.001]
["bitfinex","ETHUSD",1754761600967,4.5602,4229.7,4229.5,2.36430044]
["bitfinex","ETHUSD",1754761601168,0.9072,4229.6,4229.5,2.36430044]
["bitfinex","ETHUSD",1754761601785,0.9072,4229.6,4229.3,0.1194]
["bitfinex","ETHUSD",1754761601982,0.4734,4229.6,4229.3,0.1194]
["bitfinex","ETHUSD",1754761602187,0.4734,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754761602696,0.9072,4229.6,4229.5,2.36434566]
["bitfinex","ETHUSD",1754761603094,0.9072,4229.6,4229.3,0.001]
["bitfinex","ETHUSD",1754761603302,0.1184,4229.7,4229.3,0.001]
["bitfinex","ETHUSD",1754761603598,3.654,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754761604399,0.002,4229.9,4229.8,2.96726474]
["bitfinex","ETHUSD",1754761605590,0.002,4229.9,4229.8,15.59279895]
["bitfinex","ETHUSD",1754761606772,0.002,4229.9,4229.8,5.96726474]
["bitfinex","ETHUSD",1754761607104,0.002,4229.9,4229.8,5.48257797]
["bitfinex","ETHUSD",1754761610003,0.002,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1754761610004,0.4622,4229.9,4229.8,0.1184]
["bitfinex","ETHUSD",1754761610191,0.9326,4229.9,4229.5,0.1184]
["bitfinex","ETHUSD",1754761610393,4.5816,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754761611307,4.5816,4229.8,4229.6,2.3642752]
["bitfinex","ETHUSD",1754761611508,0.9306,4229.7,4229.4,2.36435799]
["bitfinex","ETHUSD",1754761611711,3.7694,4229.8,4229.4,2.36435799]
["bitfinex","ETHUSD",1754761611884,0.9306,4229.6,4229.4,2.36435799]
["bitfinex","ETHUSD",1754761612412,3.7694,4229.8,4229.4,2.36435799]
["bitfinex","ETHUSD",1754761612714,0.9306,4229.5,4229.4,2.36435799]
["bitfinex","ETHUSD",1754761613208,0.002,4229.9,4229.3,0.001]
["bitfinex","ETHUSD",1754761613412,3.651,4229.7,4229.6,2.36428976]
["bitfinex","ETHUSD",1754761614446,0.002,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754761615810,3.653,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754761616826,4.1122,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754761617426,4.5826,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754761617625,3.652,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754761618033,0.002,4229.9,4229.8,2.83702474]
["bitfinex","ETHUSD",1754761618319,0.002,4229.9,4229.8,5.83702474]
["bitfinex","ETHUSD",1754761618710,0.002,4229.9,4229.8,5.95542474]
["bitfinex","ETHUSD",1754761622501,0.002,4229.9,4229.8,5.95942474]
["bitfinex","ETHUSD",1754761622701,0.002,4229.9,4229.8,6.00242474]
["bitfinex","ETHUSD",1754761623236,0.002,4229.9,4229.8,5.99842474]
["bitfinex","ETHUSD",1754761623390,0.002,4229.9,4229.8,6.00242474]
["bitfinex","ETHUSD",1754761624394,1e-08,4229.9,4229.8,6.00242474]
["bitfinex","ETHUSD",1754761625902,0.002,4230.8,4230.3,2.36389854]
["bitfinex","ETHUSD",1754761626102,0.002,4230.8,4230.3,9.60408587]
["bitfinex","ETHUSD",1754761628929,0.002,4230.8,4230.3,15.52778562]
["bitfinex","ETHUSD",1754761629140,0.002,4230.8,4230.3,5.95508587]
["bitfinex","ETHUSD",1754761631003,1e-08,4230.4,4230.3,15.52778562]
["bitfinex","ETHUSD",1754761634521,1e-08,4230.4,4230.3,5.95508587]
["bitfinex","ETHUSD",1754761634725,0.93060001,4230.4,4230.3,5.95508587]
["bitfinex","ETHUSD",1754761636151,0.93060001,4230.4,4230.3,2.95508587]
["bitfinex","ETHUSD",1754761636349,0.93060001,4230.4,4230.3,2.48229854]
["bitfinex","ETHUSD",1754761637156,0.93060001,4230.4,4230.2,2.36394226]
["bitfinex","ETHUSD",1754761637360,1e-08,4230.4,4230.2,2.36394226]
["bitfinex","ETHUSD",1754761637564,0.8942,4230.3,4230.2,2.36394226]
["bitfinex","ETHUSD",1754761641676,0.8942,4230.3,4230.1,0.1184]
["bitfinex","ETHUSD",1754761641837,1e-08,4230.4,4230.1,0.1184]
["bitfinex","ETHUSD",1754761642030,0.8942,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754761642960,0.8942,4230.2,4230.0,2.36405671]
["bitfinex","ETHUSD",1754761643162,0.1184,4230.3,4230.0,2.36405671]
["bitfinex","ETHUSD",1754761643362,0.8942,4230.1,4230.0,2.36405671]
["bitfinex","ETHUSD",1754761643548,0.8942,4230.1,4229.8,2.48253494]
["bitfinex","ETHUSD",1754761643731,0.1184,4230.3,4229.8,2.48253494]
["bitfinex","ETHUSD",1754761643932,0.8942,4230.0,4229.6,0.001]
["bitfinex","ETHUSD",1754761644129,0.8942,4230.0,4229.8,2.36413641]
["bitfinex","ETHUSD",1754761644363,0.8942,4229.9,4229.7,2.36421937]
["bitfinex","ETHUSD",1754761644566,0.73121478,4230.3,4229.7,2.36421937]
["bitfinex","ETHUSD",1754761644758,0.8942,4229.8,4229.7,2.36421937]
["bitfinex","ETHUSD",1754761645171,0.8942,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1754761645371,0.1184,4229.8,4229.6,0.001]
["bitfinex","ETHUSD",1754761645535,0.8942,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754761649081,4.5402,4229.7,4229.6,0.001]
["bitfinex","ETHUSD",1754761652574,0.1184,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754761652748,3.646,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754761652948,3.646,4229.8,4229.7,2.84902623]
["bitfinex","ETHUSD",1754761653349,0.4506,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754761653674,4.5402,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754761654479,4.5402,4230.2,4229.7,2.36418683]
["bitfinex","ETHUSD",1754761654684,0.8942,4230.1,4229.7,2.36418683]
["bitfinex","ETHUSD",1754761654971,3.646,4230.2,4229.6,0.1194]
["bitfinex","ETHUSD",1754761654972,0.8942,4230.0,4229.6,0.1194]
["bitfinex","ETHUSD",1754761655350,0.8942,4229.9,4229.6,0.1194]
["bitfinex","ETHUSD",1754761655566,0.8942,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754761655945,0.8942,4229.9,4229.6,0.1194]
["bitfinex","ETHUSD",1754761655946,0.8942,4229.9,4229.7,2.36423301]
["bitfinex","ETHUSD",1754761656168,0.8942,4229.8,4229.7,2.36423301]
["bitfinex","ETHUSD",1754761657984,0.8942,4229.8,4229.6,2.48367512]
["bitfinex","ETHUSD",1754761658275,4.5392,4229.7,4229.6,2.48367512]
["bitfinex","ETHUSD",1754761661385,4.5392,4229.7,4229.6,2.36527512]
["bitfinex","ETHUSD",1754761661685,0.1184,4230.0,4229.6,2.36527512]
["bitfinex","ETHUSD",1754761661991,3.644,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754761662480,4.0876,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754761663264,3.644,4229.9,4229.8,2.36417797]
["bitfinex","ETHUSD",1754761664372,0.4436,4230.2,4229.8,0.60318668]
["bitfinex","ETHUSD",1754761664891,1e-08,4230.4,4230.2,2.36395442]
["bitfinex","ETHUSD",1754761665090,1e-08,4230.4,4230.3,5.48229854]
["bitfinex","ETHUSD",1754761672106,1e-08,4230.4,4230.3,14.93659829]
["bitfinex","ETHUSD",1754761672401,1e-08,4230.4,4230.3,16.72444915]
["bitfinex","ETHUSD",1754761672605,0.002,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754761672606,1e-08,4230.8,4230.7,2.36367504]
["bitfinex","ETHUSD",1754761672778,1e-08,4230.8,4230.7,18.69677479]
["bitfinex","ETHUSD",1754761673204,1e-08,4230.8,4230.7,18.74377479]
["bitfinex","ETHUSD",1754761673405,1e-08,4230.8,4230.7,19.22856147]
["bitfinex","ETHUSD",1754761678015,1e-08,4230.8,4230.7,19.18556147]
["bitfinex","ETHUSD",1754761678311,1e-08,4230.8,4230.7,19.401936]
["bitfinex","ETHUSD",1754761678613,1e-08,4230.8,4230.7,19.448936]
["bitfinex","ETHUSD",1754761679111,1e-08,4230.8,4230.7,19.401936]
["bitfinex","ETHUSD",1754761680320,1e-08,4230.8,4230.7,6.18723625]
["bitfinex","ETHUSD",1754761680516,0.95140001,4230.8,4230.7,9.34344957]
["bitfinex","ETHUSD",1754761680719,0.95140001,4230.8,4230.7,5.70244957]
["bitfinex","ETHUSD",1754761681420,1e-08,4230.8,4230.7,5.70244957]
["bitfinex","ETHUSD",1754761681913,0.95140001,4230.8,4230.7,5.70244957]
["bitfinex","ETHUSD",1754761682720,1e-08,4230.8,4230.7,5.70244957]
["bitfinex","ETHUSD",1754761682932,1e-08,4230.8,4230.7,6.87316973]
["bitfinex","ETHUSD",1754761683135,0.46970001,4230.8,4230.7,6.87316973]
["bitfinex","ETHUSD",1754761683431,0.95140001,4230.8,4230.7,6.87316973]
["bitfinex","ETHUSD",1754761683791,0.95140001,4230.8,4230.7,2.70244957]
["bitfinex","ETHUSD",1754761683986,0.95140001,4230.8,4230.7,0.33877453]
["bitfinex","ETHUSD",1754761685532,0.95140001,4230.8,4230.7,3.1184]
["bitfinex","ETHUSD",1754761685735,1e-08,4230.8,4230.7,3.33882168]
["bitfinex","ETHUSD",1754761685925,0.95140001,4230.8,4230.7,5.70249672]
["bitfinex","ETHUSD",1754761686518,0.95140001,4230.8,4230.7,3.33882168]
["bitfinex","ETHUSD",1754761689039,0.95140001,4230.8,4230.7,5.70249672]
["bitfinex","ETHUSD",1754761692796,0.95140001,4230.8,4230.7,5.7029011]
["bitfinex","ETHUSD",1754761695137,0.95140001,4230.8,4230.7,0.22082606]
["bitfinex","ETHUSD",1754761696848,1.29493131,4230.8,4230.7,0.22082606]
["bitfinex","ETHUSD",1754761697283,0.95140001,4230.8,4230.7,0.22082606]
["bitfinex","ETHUSD",1754761698069,3.31501918,4230.8,4230.7,0.22082606]
["bitfinex","ETHUSD",1754761698349,0.95140001,4230.8,4230.7,0.22082606]
["bitfinex","ETHUSD",1754761698872,3.31501918,4230.8,4230.7,0.22082606]
["bitfinex","ETHUSD",1754761700162,3.31501918,4230.8,4230.1,2.4823957]
["bitfinex","ETHUSD",1754761700361,4.91844192,4230.7,4230.1,2.4823957]
["bitfinex","ETHUSD",1754761700561,3.98154192,4230.7,4230.2,3.0]
["bitfinex","ETHUSD",1754761700785,0.9369,4230.6,4229.8,0.001]
["bitfinex","ETHUSD",1754761700987,0.1184,4230.5,4230.3,0.22096099]
["bitfinex","ETHUSD",1754761701172,1.67695316,4230.4,4230.3,0.22096099]
["bitfinex","ETHUSD",1754761701374,1.67695316,4230.4,4230.3,0.22096494]
["bitfinex","ETHUSD",1754761703588,4.04079582,4230.4,4230.3,0.22096494]
["bitfinex","ETHUSD",1754761706101,4.59079582,4230.4,4230.3,0.22096494]
["bitfinex","ETHUSD",1754761708232,2.36394904,4230.3,4229.8,0.001]
["bitfinex","ETHUSD",1754761708386,3.637,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754761708591,0.1184,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761709303,1.0553,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761709790,0.1184,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761710220,0.5849,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761710937,1.0553,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761712629,0.5849,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761713013,0.1184,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761713218,0.1184,4229.9,4229.8,2.36517797]
["bitfinex","ETHUSD",1754761713519,3.7554,4229.9,4229.8,2.60179577]
["bitfinex","ETHUSD",1754761714324,3.7554,4229.9,4229.8,2.36517797]
["bitfinex","ETHUSD",1754761714491,3.636,4229.9,4229.8,2.36512234]
["bitfinex","ETHUSD",1754761719314,3.636,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761719513,4.5729,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761725051,6.93702208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761725201,8.19256429,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754761725530,2.36434566,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1754761725732,5.99934566,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1754761725901,6.93624566,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1754761729133,7.48624566,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1754761729317,9.44040359,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1754761739533,3.44105793,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1754761739747,5.1209,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1754761740122,0.002,4229.6,4229.4,0.001]
["bitfinex","ETHUSD",1754761740313,6.88574566,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1754761741627,7.43574566,4229.5,4229.4,0.001]
["bitfinex","ETHUSD",1754761745144,0.55,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754761745309,19.6535307,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754761745643,20.5419307,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754761746781,0.55,4229.0,4227.6,0.04]
["bitfinex","ETHUSD",1754761746979,15.48760456,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761747157,19.12060456,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761747359,20.00900456,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761748875,2.36490481,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761749056,3.633,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761749227,4.82633256,4228.5,4227.8,2.36528474]
["bitfinex","ETHUSD",1754761749431,7.19123737,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761749670,8.07963737,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761750865,7.19123737,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761751030,3.633,4228.5,4227.8,0.049]
["bitfinex","ETHUSD",1754761751431,3.633,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761751741,3.633,4228.5,4227.8,2.36529375]
["bitfinex","ETHUSD",1754761751742,5.0714,4228.5,4227.8,2.36529375]
["bitfinex","ETHUSD",1754761751973,3.633,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761752184,3.633,4228.5,4228.0,2.36514061]
["bitfinex","ETHUSD",1754761752886,3.633,4228.5,4228.0,2.36517458]
["bitfinex","ETHUSD",1754761753050,3.633,4228.5,4227.9,0.049]
["bitfinex","ETHUSD",1754761753238,5.99790481,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761753434,6.43340481,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761753739,8.72339563,4228.5,4227.6,2.40540326]
["bitfinex","ETHUSD",1754761753941,9.27339563,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761754979,9.39179563,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754761756570,9.39179563,4228.5,4228.3,0.001]
["bitfinex","ETHUSD",1754761760965,12.39179563,4228.5,4228.3,0.001]
["bitfinex","ETHUSD",1754761761172,2.91518448,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754761761358,16.64791352,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754761761679,17.68711352,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754761761896,17.78183252,4228.0,4227.9,0.001]
["bitfinex","ETHUSD",1754761762246,2.91535231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754761762480,12.09928641,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754761762651,2.36591194,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761762852,6.66631194,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761764351,3.7504,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761766297,3.7514,4226.7,4226.6,2.39794721]
["bitfinex","ETHUSD",1754761766452,3.7514,4226.7,4226.6,0.55739969]
["bitfinex","ETHUSD",1754761766651,3.7514,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761767850,2.36513962,4228.1,4226.6,0.032]
["bitfinex","ETHUSD",1754761767851,5.677,4228.2,4227.0,2.36573942]
["bitfinex","ETHUSD",1754761768200,0.1184,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754761768348,0.1184,4227.3,4227.1,0.049]
["bitfinex","ETHUSD",1754761768349,3.632,4227.3,4227.1,2.36566572]
["bitfinex","ETHUSD",1754761768562,3.632,4227.3,4227.2,2.36563209]
["bitfinex","ETHUSD",1754761769293,3.632,4227.3,4226.7,0.045]
["bitfinex","ETHUSD",1754761769594,0.1184,4227.2,4227.0,2.3657436]
["bitfinex","ETHUSD",1754761770091,0.1184,4227.2,4226.9,2.36578891]
["bitfinex","ETHUSD",1754761770297,13.20469975,4227.3,4226.6,2.39794424]
["bitfinex","ETHUSD",1754761770601,0.1184,4226.7,4226.6,2.39796791]
["bitfinex","ETHUSD",1754761770771,3.7504,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761772083,7.58711194,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761772281,3.7504,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761772699,7.58711194,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761772999,9.53967659,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761776299,8.61987659,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761776505,4.3014,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761776707,3.7514,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761776878,3.7504,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761777509,7.58711194,4226.7,4226.6,0.032]
["bitfinex","ETHUSD",1754761778080,7.58711194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761778302,1.18474308,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761778510,3.7514,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761778703,7.58811194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761778866,6.66731194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761779074,7.58811194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761788516,3.95511194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761788682,8.26615064,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761790107,6.66731194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761792404,7.60451194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761792721,7.12131194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761793198,7.60451194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761794720,7.12131194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761795020,4.99808974,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761795207,6.66631194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761795386,3.7504,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761796911,6.66631194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761797811,6.11471491,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761798011,0.1184,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761798210,3.7504,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761799404,6.11631194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761799598,6.57031194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761799800,4.2044,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761800012,3.7504,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761800926,6.11831194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761801927,6.06831194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761803124,7.00551194,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761803528,7.94264339,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761804724,7.45944339,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761804927,0.0704,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761805296,3.7024,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761805741,0.0704,4226.7,4226.6,2.39896791]
["bitfinex","ETHUSD",1754761805898,3.634,4226.7,4226.6,2.44796791]
["bitfinex","ETHUSD",1754761806095,3.634,4226.7,4226.6,2.56636791]
["bitfinex","ETHUSD",1754761806299,3.634,4226.7,4226.6,3.05961079]
["bitfinex","ETHUSD",1754761806494,3.634,4226.7,4226.6,3.01061079]
["bitfinex","ETHUSD",1754761810426,3.633,4226.7,4226.6,3.01061079]
["bitfinex","ETHUSD",1754761811199,0.002,4226.7,4226.6,3.01061079]
["bitfinex","ETHUSD",1754761811502,0.002,4226.7,4226.6,3.05961079]
["bitfinex","ETHUSD",1754761811833,0.002,4226.7,4226.6,3.01061079]
["bitfinex","ETHUSD",1754761812224,0.002,4226.7,4226.6,3.05961079]
["bitfinex","ETHUSD",1754761812426,0.002,4226.7,4226.6,6.05961079]
["bitfinex","ETHUSD",1754761815431,0.002,4226.7,4226.6,6.01061079]
["bitfinex","ETHUSD",1754761820012,0.4343,4226.7,4226.6,6.01061079]
["bitfinex","ETHUSD",1754761820620,0.002,4226.7,4226.6,6.01061079]
["bitfinex","ETHUSD",1754761821841,0.002,4226.7,4226.6,6.05961079]
["bitfinex","ETHUSD",1754761823042,0.002,4226.7,4226.6,9.68961079]
["bitfinex","ETHUSD",1754761823728,0.002,4226.7,4226.6,9.64061079]
["bitfinex","ETHUSD",1754761824654,0.002,4226.7,4226.6,6.01061079]
["bitfinex","ETHUSD",1754761825535,0.4343,4226.7,4226.6,6.01061079]
["bitfinex","ETHUSD",1754761825734,0.8893,4226.7,4226.6,5.51736791]
["bitfinex","ETHUSD",1754761829758,0.4343,4226.7,4226.6,5.51736791]
["bitfinex","ETHUSD",1754761830056,0.457,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761830260,0.8893,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761836226,0.8893,4226.7,4226.6,2.39896791]
["bitfinex","ETHUSD",1754761836560,0.4343,4226.7,4226.6,2.39896791]
["bitfinex","ETHUSD",1754761836862,0.8893,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761837069,0.8893,4226.7,4226.6,2.39896791]
["bitfinex","ETHUSD",1754761837245,0.002,4226.7,4226.6,2.39896791]
["bitfinex","ETHUSD",1754761837655,0.002,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761837971,0.8893,4226.7,4226.6,2.39896791]
["bitfinex","ETHUSD",1754761839671,0.002,4226.7,4226.6,2.39896791]
["bitfinex","ETHUSD",1754761840663,0.002,4226.7,4226.6,6.00571255]
["bitfinex","ETHUSD",1754761851199,0.4453,4226.7,4226.6,6.00571255]
["bitfinex","ETHUSD",1754761851403,0.9097,4226.7,4226.6,5.51736791]
["bitfinex","ETHUSD",1754761857977,0.4453,4226.7,4226.6,5.51736791]
["bitfinex","ETHUSD",1754761861285,0.9097,4226.7,4226.6,5.51736791]
["bitfinex","ETHUSD",1754761861907,0.9097,4226.7,4226.6,5.39896791]
["bitfinex","ETHUSD",1754761864284,0.9097,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761864481,1.0281,4226.7,4226.6,0.033]
["bitfinex","ETHUSD",1754761864681,1.3674849,4226.7,4226.1,0.001]
["bitfinex","ETHUSD",1754761864912,0.1184,4226.4,4226.1,0.001]
["bitfinex","ETHUSD",1754761865213,3.7454,4226.4,4226.1,0.001]
["bitfinex","ETHUSD",1754761865413,0.9077,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1754761865710,3.27387912,4226.3,4226.1,0.001]
["bitfinex","ETHUSD",1754761865915,0.9385308,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754761866112,1.8462308,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754761867224,0.9077,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754761869330,0.9077,4226.2,4226.1,2.36724784]
["bitfinex","ETHUSD",1754761869636,3.627,4226.4,4226.3,2.36613586]
["bitfinex","ETHUSD",1754761870191,3.627,4226.4,4226.3,2.48453586]
["bitfinex","ETHUSD",1754761873199,0.002,4226.7,4226.6,2.36596791]
["bitfinex","ETHUSD",1754761873638,0.002,4226.7,4226.6,2.48436791]
["bitfinex","ETHUSD",1754761873835,0.002,4226.7,4226.6,2.96940913]
["bitfinex","ETHUSD",1754761875146,0.002,4226.7,4226.6,5.96940913]
["bitfinex","ETHUSD",1754761875328,0.002,4227.2,4226.7,5.36591194]
["bitfinex","ETHUSD",1754761875505,0.002,4227.2,4227.1,5.48408806]
["bitfinex","ETHUSD",1754761875701,0.002,4227.2,4227.1,9.11008806]
["bitfinex","ETHUSD",1754761875908,0.002,4227.2,4227.1,10.77528438]
["bitfinex","ETHUSD",1754761881206,0.4491,4227.2,4227.1,10.77528438]
["bitfinex","ETHUSD",1754761881412,0.9102,4227.2,4227.1,10.77528438]
["bitfinex","ETHUSD",1754761881611,0.9102,4227.2,4227.1,7.14928438]
["bitfinex","ETHUSD",1754761881842,0.9102,4227.2,4227.1,5.48408806]
["bitfinex","ETHUSD",1754761883514,0.9102,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754761884247,0.9102,4227.2,4226.8,0.1184]
["bitfinex","ETHUSD",1754761884456,0.9082,4227.1,4226.8,2.36585558]
["bitfinex","ETHUSD",1754761884654,0.9082,4227.0,4226.8,2.36585558]
["bitfinex","ETHUSD",1754761884849,0.9082,4226.9,4226.8,2.36585558]
["bitfinex","ETHUSD",1754761885439,0.9082,4226.9,4226.7,2.36589923]
["bitfinex","ETHUSD",1754761885748,0.9082,4226.8,4226.7,2.36589923]
["bitfinex","ETHUSD",1754761892957,0.1184,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754761893630,0.002,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754761895230,0.002,4227.2,4227.1,5.36568806]
["bitfinex","ETHUSD",1754761897365,0.002,4227.2,4227.1,5.44768806]
["bitfinex","ETHUSD",1754761897671,0.002,4227.2,4227.1,15.02038781]
["bitfinex","ETHUSD",1754761897870,0.002,4227.2,4227.1,16.30359359]
["bitfinex","ETHUSD",1754761898544,0.002,4227.2,4227.1,16.38559359]
["bitfinex","ETHUSD",1754761898749,0.002,4227.2,4227.1,16.30359359]
["bitfinex","ETHUSD",1754761900173,0.002,4227.2,4227.1,16.38559359]
["bitfinex","ETHUSD",1754761900472,0.002,4227.2,4227.1,16.30359359]
["bitfinex","ETHUSD",1754761900671,0.002,4227.2,4227.1,6.73089384]
["bitfinex","ETHUSD",1754761901243,0.002,4227.2,4227.1,10.35389384]
["bitfinex","ETHUSD",1754761901439,0.002,4227.2,4227.1,6.73089384]
["bitfinex","ETHUSD",1754761901640,0.9102,4227.2,4227.1,5.98868806]
["bitfinex","ETHUSD",1754761901848,0.9102,4227.2,4227.1,8.98868806]
["bitfinex","ETHUSD",1754761902045,0.9102,4227.2,4227.1,5.36568806]
["bitfinex","ETHUSD",1754761902752,0.9102,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754761903776,0.002,4227.2,4227.1,2.48408806]
["bitfinex","ETHUSD",1754761904377,0.002,4227.2,4227.1,6.33137561]
["bitfinex","ETHUSD",1754761905073,0.002,4227.2,4227.1,9.95437561]
["bitfinex","ETHUSD",1754761907691,0.4562,4227.2,4227.1,9.95437561]
["bitfinex","ETHUSD",1754761907849,0.9302,4227.2,4227.1,9.10708806]
["bitfinex","ETHUSD",1754761908979,0.9302,4227.2,4227.1,5.48408806]
["bitfinex","ETHUSD",1754761910955,0.4562,4227.2,4227.1,5.48408806]
["bitfinex","ETHUSD",1754761911391,0.9302,4227.2,4227.1,5.48408806]
["bitfinex","ETHUSD",1754761912292,0.9302,4227.2,4227.1,5.36568806]
["bitfinex","ETHUSD",1754761913385,0.9302,4227.2,4226.6,0.001]
["bitfinex","ETHUSD",1754761913553,0.9282,4227.1,4226.7,2.36591194]
["bitfinex","ETHUSD",1754761913758,0.9282,4227.0,4226.6,3.1194]
["bitfinex","ETHUSD",1754761914080,0.9282,4226.9,4226.6,3.1194]
["bitfinex","ETHUSD",1754761914257,0.1204,4227.2,4226.6,3.1194]
["bitfinex","ETHUSD",1754761914458,0.9282,4227.1,4226.8,2.36581205]
["bitfinex","ETHUSD",1754761914766,0.9282,4227.0,4226.9,2.36579628]
["bitfinex","ETHUSD",1754761915008,0.9282,4227.0,4226.7,2.36589804]
["bitfinex","ETHUSD",1754761915285,0.9282,4226.9,4226.6,0.1194]
["bitfinex","ETHUSD",1754761915586,0.9282,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1754761916085,0.9282,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754761918797,0.9282,4226.7,4226.6,2.36696791]
["bitfinex","ETHUSD",1754761919291,3.624,4227.2,4226.8,2.36585596]
["bitfinex","ETHUSD",1754761919292,0.4542,4227.1,4226.8,2.36585596]
["bitfinex","ETHUSD",1754761919458,0.4542,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754761919661,0.9282,4227.1,4226.9,2.36579395]
["bitfinex","ETHUSD",1754761919857,0.4542,4227.1,4226.9,2.36579395]
["bitfinex","ETHUSD",1754761920062,0.9282,4227.0,4226.9,2.36579395]
["bitfinex","ETHUSD",1754761920897,0.4542,4227.0,4226.9,2.36579395]
["bitfinex","ETHUSD",1754761921097,0.1204,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754761921592,0.002,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754761921798,0.9302,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754761924003,0.9302,4227.2,4226.8,2.4842432]
["bitfinex","ETHUSD",1754761924298,0.9282,4227.1,4226.8,2.3658432]
["bitfinex","ETHUSD",1754761924459,0.1184,4227.1,4226.8,2.3658432]
["bitfinex","ETHUSD",1754761924664,0.9282,4227.0,4226.6,0.1194]
["bitfinex","ETHUSD",1754761924865,0.1184,4227.1,4226.6,2.48532787]
["bitfinex","ETHUSD",1754761925089,0.1184,4227.1,4226.7,2.36590104]
["bitfinex","ETHUSD",1754761925090,0.9282,4226.9,4226.7,2.36590104]
["bitfinex","ETHUSD",1754761925395,1.0466,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1754761925582,0.5924,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754761926096,0.5924,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1754761926306,0.474,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754761926507,0.9282,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754761926690,0.9282,4226.7,4226.6,2.36696791]
["bitfinex","ETHUSD",1754761927402,0.9282,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754761928105,0.9282,4226.7,4226.6,2.36696791]
["bitfinex","ETHUSD",1754761928504,0.9282,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754761929272,0.9282,4226.7,4226.6,2.36696791]
["bitfinex","ETHUSD",1754761931410,0.002,4227.2,4226.6,0.001]
["bitfinex","ETHUSD",1754761931705,0.1184,4227.1,4226.6,0.001]
["bitfinex","ETHUSD",1754761931906,0.1184,4227.1,4227.0,2.36574402]
["bitfinex","ETHUSD",1754761932206,0.1184,4227.1,4226.6,0.001]
["bitfinex","ETHUSD",1754761932207,0.002,4227.2,4226.6,0.001]
["bitfinex","ETHUSD",1754761932382,0.002,4227.2,4226.9,2.36579999]
["bitfinex","ETHUSD",1754761932383,0.4562,4227.2,4226.9,2.36579999]
["bitfinex","ETHUSD",1754761932587,0.002,4227.2,4226.8,2.48425131]
["bitfinex","ETHUSD",1754761932788,0.9282,4227.1,4226.9,2.36579999]
["bitfinex","ETHUSD",1754761932989,0.002,4227.2,4226.8,0.1184]
["bitfinex","ETHUSD",1754761933188,0.9282,4227.0,4226.9,2.36579604]
["bitfinex","ETHUSD",1754761934320,0.9282,4227.0,4226.8,2.48423956]
["bitfinex","ETHUSD",1754761934614,0.9282,4226.9,4226.8,2.36583956]
["bitfinex","ETHUSD",1754761937114,0.4542,4226.9,4226.8,2.36583956]
["bitfinex","ETHUSD",1754761938099,0.9188,4226.9,4226.8,2.36583956]
["bitfinex","ETHUSD",1754761939419,0.9188,4226.9,4226.6,0.001]
["bitfinex","ETHUSD",1754761939631,0.8943,4226.8,4226.6,0.001]
["bitfinex","ETHUSD",1754761939991,0.8943,4226.7,4226.6,0.001]
["bitfinex","ETHUSD",1754761940615,0.8943,4226.7,4226.6,2.36696791]
["bitfinex","ETHUSD",1754761940814,0.8943,4226.7,4226.2,0.001]
["bitfinex","ETHUSD",1754761940815,0.55,4226.6,4226.2,0.001]
["bitfinex","ETHUSD",1754761941124,2.91608934,4226.4,4226.2,0.001]
["bitfinex","ETHUSD",1754761941490,3.81043586,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1754761942124,7.43043586,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1754761944920,6.81043586,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1754761945101,20.10089161,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1754761945298,22.36202764,4226.3,4226.2,0.001]
["bitfinex","ETHUSD",1754761945495,5.91619185,4226.2,4226.1,1e-08]
["bitfinex","ETHUSD",1754761945797,2.91635982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761946001,16.11405957,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761946300,17.00835957,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761946618,18.94582352,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761949248,15.32082352,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761949429,8.90852377,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761949595,11.92859178,4226.3,4225.8,0.001]
["bitfinex","ETHUSD",1754761949596,0.4297,4226.2,4225.8,0.001]
["bitfinex","ETHUSD",1754761950001,3.626,4226.1,4225.8,0.001]
["bitfinex","ETHUSD",1754761950238,0.55,4226.0,4225.8,0.001]
["bitfinex","ETHUSD",1754761950717,3.626,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761950917,0.1184,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761951251,3.7444,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761951613,0.1184,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761951940,3.7444,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761952311,4.1741,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761952738,4.6387,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761952943,17.48176957,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761954632,20.48176957,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761955300,16.85576957,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761955504,10.91306982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761956515,10.44846982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761956925,10.91306982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761957239,6.81846982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761957548,0.4297,4226.3,4225.8,0.001]
["bitfinex","ETHUSD",1754761957720,3.629,4226.2,4225.8,0.001]
["bitfinex","ETHUSD",1754761958215,4.0587,4226.2,4225.8,0.001]
["bitfinex","ETHUSD",1754761958748,3.631,4226.1,4226.0,2.36628303]
["bitfinex","ETHUSD",1754761958931,5.678,4226.5,4225.8,0.001]
["bitfinex","ETHUSD",1754761959245,3.631,4226.4,4225.9,2.36635982]
["bitfinex","ETHUSD",1754761959454,3.631,4226.4,4226.0,2.36627707]
["bitfinex","ETHUSD",1754761960128,3.631,4226.4,4225.9,2.3663595]
["bitfinex","ETHUSD",1754761960334,3.631,4226.4,4225.8,0.001]
["bitfinex","ETHUSD",1754761960508,3.631,4226.4,4225.8,2.36738524]
["bitfinex","ETHUSD",1754761960942,3.631,4226.4,4225.8,0.001]
["bitfinex","ETHUSD",1754761961144,5.678,4226.5,4225.8,0.001]
["bitfinex","ETHUSD",1754761961443,3.63,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1754761961645,3.63,4226.3,4225.9,2.82831184]
["bitfinex","ETHUSD",1754761961822,3.63,4226.3,4226.0,2.36629077]
["bitfinex","ETHUSD",1754761962149,3.63,4226.3,4226.1,2.36624317]
["bitfinex","ETHUSD",1754761962322,3.63,4226.3,4225.9,2.82835586]
["bitfinex","ETHUSD",1754761962519,3.63,4226.3,4225.9,2.36635586]
["bitfinex","ETHUSD",1754761962724,4.0597,4226.3,4225.9,2.36635586]
["bitfinex","ETHUSD",1754761963025,0.1184,4226.2,4225.9,2.36635586]
["bitfinex","ETHUSD",1754761963947,3.629,4226.1,4225.9,2.36635586]
["bitfinex","ETHUSD",1754761964146,3.629,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754761964536,3.629,4226.1,4225.9,2.36635119]
["bitfinex","ETHUSD",1754761964730,3.629,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754761964932,3.629,4226.1,4225.9,2.36634467]
["bitfinex","ETHUSD",1754761966045,3.629,4226.1,4225.8,0.001]
["bitfinex","ETHUSD",1754761966437,4.0587,4226.1,4225.8,0.001]
["bitfinex","ETHUSD",1754761966638,4.0587,4226.1,4225.8,2.36740969]
["bitfinex","ETHUSD",1754761967044,0.1184,4226.2,4225.9,2.36635091]
["bitfinex","ETHUSD",1754761967353,3.626,4226.1,4225.9,2.36635091]
["bitfinex","ETHUSD",1754761967660,3.626,4226.0,4225.9,2.36635091]
["bitfinex","ETHUSD",1754761968346,3.626,4226.0,4225.8,2.36740329]
["bitfinex","ETHUSD",1754761969039,3.626,4226.0,4225.8,0.001]
["bitfinex","ETHUSD",1754761969356,4.0629,4226.0,4225.8,0.001]
["bitfinex","ETHUSD",1754761969565,0.4369,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761969724,1.43923,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761970637,3.80558982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761970837,1.43923,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761971033,4.35558982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761971233,1.98923,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761971641,4.35558982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761977367,3.88978982,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761977666,3.7414,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761977854,4.1783,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761978660,4.6441,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761979871,4.1783,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761981567,4.6441,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761981747,6.54194989,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761982156,2.91894989,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761982367,6.07614989,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761982865,7.09194989,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761983072,9.45830971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761984174,7.09194989,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761985166,6.62614989,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761986051,8.99250971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761986368,9.45830971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761986586,7.09194989,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761987073,9.45830971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761987772,7.09194989,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761989654,9.45830971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761990279,12.45830971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761993170,8.83530971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761993380,12.45730971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761993541,8.83530971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761994071,12.45730971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761995063,8.83530971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761995248,12.45730971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761998143,12.67879437,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761998577,8.36950971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754761998743,11.99150971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754762000081,12.46840971,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754762001262,12.68994708,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754762002381,12.68994436,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754762002572,13.2003867,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754762003477,13.20033275,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754762003682,12.68994436,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754762005755,13.20028492,4225.9,4225.8,0.001]
["bitfinex","ETHUSD",1754762005966,13.20028492,4225.9,4224.9,0.001]
["bitfinex","ETHUSD",1754762005967,2.9168639,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754762006302,9.5388639,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754762006661,9.6572639,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754762007195,19.71294982,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754762007881,10.1110639,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754762008086,7.83852549,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754762008469,0.55,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754762008770,4.172,4225.0,4224.9,0.4788]
["bitfinex","ETHUSD",1754762009177,4.172,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754762009380,0.55,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754762009582,0.55,4225.0,4224.9,0.4788]
["bitfinex","ETHUSD",1754762009786,4.172,4225.0,4224.9,0.4788]
["bitfinex","ETHUSD",1754762011699,0.55,4225.0,4224.9,0.4788]
["bitfinex","ETHUSD",1754762011906,4.172,4225.0,4224.9,0.4788]
["bitfinex","ETHUSD",1754762012389,2.96576141,4225.5,4224.9,0.4788]
["bitfinex","ETHUSD",1754762012699,5.98865534,4225.4,4224.9,0.4788]
["bitfinex","ETHUSD",1754762013002,2.91670195,4225.3,4224.9,0.4788]
["bitfinex","ETHUSD",1754762013166,3.622,4225.2,4224.9,0.4788]
["bitfinex","ETHUSD",1754762014866,3.622,4225.2,4224.9,0.001]
["bitfinex","ETHUSD",1754762015071,0.55,4225.1,4224.9,0.001]
["bitfinex","ETHUSD",1754762016115,0.1184,4225.0,4224.9,0.001]
["bitfinex","ETHUSD",1754762016497,3.7404,4225.0,4224.9,0.4788]
["bitfinex","ETHUSD",1754762016710,3.7404,4225.0,4224.9,2.84571992]
["bitfinex","ETHUSD",1754762017479,0.1184,4225.0,4224.9,2.84571992]
["bitfinex","ETHUSD",1754762017680,7.03,4225.9,4225.3,2.36668924]
["bitfinex","ETHUSD",1754762017989,0.1184,4225.4,4225.3,2.36668924]
["bitfinex","ETHUSD",1754762018192,3.7404,4225.4,4225.3,2.36668924]
["bitfinex","ETHUSD",1754762018432,0.1184,4225.4,4225.3,2.36668924]
["bitfinex","ETHUSD",1754762018720,0.002,4226.1,4225.6,2.36647561]
["bitfinex","ETHUSD",1754762018877,3.622,4226.0,4225.7,2.36646305]
["bitfinex","ETHUSD",1754762019084,0.1184,4225.8,4225.7,0.4778]
["bitfinex","ETHUSD",1754762019595,0.1184,4225.8,4225.4,2.84442692]
["bitfinex","ETHUSD",1754762019797,3.622,4225.7,4225.5,2.84437423]
["bitfinex","ETHUSD",1754762019996,0.002,4226.1,4225.6,0.4828]
["bitfinex","ETHUSD",1754762020211,3.622,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1754762020392,3.622,4226.0,4225.9,2.84415982]
["bitfinex","ETHUSD",1754762021014,3.622,4226.0,4224.9,0.001]
["bitfinex","ETHUSD",1754762021015,0.55,4225.9,4224.9,0.001]
["bitfinex","ETHUSD",1754762021309,10.12419592,4225.8,4224.9,0.001]
["bitfinex","ETHUSD",1754762021524,3.623,4225.7,4225.2,2.36671628]
["bitfinex","ETHUSD",1754762021682,3.623,4225.7,4225.2,2.84451628]
["bitfinex","ETHUSD",1754762022186,0.1184,4225.4,4225.1,0.001]
["bitfinex","ETHUSD",1754762022382,3.622,4225.3,4225.2,2.36674809]
["bitfinex","ETHUSD",1754762022814,3.622,4225.3,4225.1,0.001]
["bitfinex","ETHUSD",1754762023016,4.0758,4225.3,4225.1,0.001]
["bitfinex","ETHUSD",1754762023194,3.622,4225.3,4225.1,0.001]
["bitfinex","ETHUSD",1754762023822,3.622,4225.3,4225.1,2.36779066]
["bitfinex","ETHUSD",1754762023989,3.622,4225.3,4225.1,2.36779181]
["bitfinex","ETHUSD",1754762024423,3.622,4225.3,4225.1,0.001]
["bitfinex","ETHUSD",1754762025489,4.0758,4225.3,4225.1,0.001]
["bitfinex","ETHUSD",1754762026087,3.622,4225.3,4225.1,0.001]
["bitfinex","ETHUSD",1754762026289,0.4538,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754762027686,4.25797186,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754762028697,3.7454,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754762029127,0.1184,4225.2,4225.1,0.001]
["bitfinex","ETHUSD",1754762029306,3.629,4225.3,4225.2,2.36673475]
["bitfinex","ETHUSD",1754762029505,0.1184,4225.5,4225.2,2.36675186]
["bitfinex","ETHUSD",1754762029727,0.1184,4225.9,4225.6,2.36652182]
["bitfinex","ETHUSD",1754762029936,0.1184,4225.9,4225.3,0.005]
["bitfinex","ETHUSD",1754762030095,3.63,4225.8,4225.7,2.36647182]
["bitfinex","ETHUSD",1754762030425,3.63,4225.8,4225.7,2.85287182]
["bitfinex","ETHUSD",1754762030628,0.002,4226.3,4225.7,2.85286994]
["bitfinex","ETHUSD",1754762030827,3.63,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1754762031001,0.1184,4226.2,4226.0,2.36630383]
["bitfinex","ETHUSD",1754762031201,3.632,4226.1,4225.9,2.85275808]
["bitfinex","ETHUSD",1754762031422,3.632,4226.1,4225.8,2.36637153]
["bitfinex","ETHUSD",1754762031633,3.632,4226.1,4225.9,2.36634452]
["bitfinex","ETHUSD",1754762031839,3.632,4226.1,4225.6,0.6048]
["bitfinex","ETHUSD",1754762032028,3.632,4226.1,4225.7,2.36642197]
["bitfinex","ETHUSD",1754762032214,3.63,4226.0,4225.7,2.36642197]
["bitfinex","ETHUSD",1754762032530,3.63,4226.0,4225.8,2.36641283]
["bitfinex","ETHUSD",1754762033446,0.002,4226.1,4225.6,0.1184]
["bitfinex","ETHUSD",1754762033618,3.629,4225.9,4225.7,2.36647182]
["bitfinex","ETHUSD",1754762033814,3.629,4225.9,4225.8,2.36641582]
["bitfinex","ETHUSD",1754762034543,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754762034861,3.63,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754762035456,3.629,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754762035820,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754762036024,3.629,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754762037228,3.629,4226.1,4225.6,0.1184]
["bitfinex","ETHUSD",1754762037432,3.629,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754762038458,3.627,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754762038754,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754762038968,3.627,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754762040382,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754762040656,0.002,4226.1,4226.0,2.83957239]
["bitfinex","ETHUSD",1754762040875,3.625,4226.1,4226.0,2.83957239]
["bitfinex","ETHUSD",1754762041034,3.625,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754762042235,0.002,4226.1,4226.0,2.36630383]
["bitfinex","ETHUSD",1754762042441,0.002,4226.1,4226.0,2.85270383]
["bitfinex","ETHUSD",1754762042631,0.002,4226.1,4226.0,5.97610383]
["bitfinex","ETHUSD",1754762044075,1e-08,4226.1,4226.0,5.97610383]
["bitfinex","ETHUSD",1754762044273,1e-08,4226.1,4226.0,7.76554099]
["bitfinex","ETHUSD",1754762044578,1e-08,4226.1,4226.0,7.77054099]
["bitfinex","ETHUSD",1754762045279,1e-08,4226.3,4226.2,2.36619185]
["bitfinex","ETHUSD",1754762045759,1e-08,4226.3,4226.2,5.85759185]
["bitfinex","ETHUSD",1754762046071,1e-08,4226.3,4226.2,9.48059185]
["bitfinex","ETHUSD",1754762046268,1e-08,4226.3,4226.2,9.83639223]
["bitfinex","ETHUSD",1754762047704,1e-08,4227.0,4226.5,2.36602389]
["bitfinex","ETHUSD",1754762047892,1e-08,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754762048071,1e-08,4227.0,4226.9,2.48419999]
["bitfinex","ETHUSD",1754762048269,1e-08,4227.0,4226.9,7.76503715]
["bitfinex","ETHUSD",1754762048660,1e-08,4227.0,4226.9,7.77003715]
["bitfinex","ETHUSD",1754762048865,1e-08,4227.0,4226.9,11.39303715]
["bitfinex","ETHUSD",1754762049193,1e-08,4227.2,4227.0,5.36574402]
["bitfinex","ETHUSD",1754762049495,1e-08,4227.2,4227.1,2.36568806]
["bitfinex","ETHUSD",1754762049666,1e-08,4227.2,4227.1,5.72148844]
["bitfinex","ETHUSD",1754762054890,1e-08,4227.2,4227.1,6.20788844]
["bitfinex","ETHUSD",1754762055573,1e-08,4227.2,4227.1,5.72148844]
["bitfinex","ETHUSD",1754762055903,1e-08,4227.2,4227.1,9.82788844]
["bitfinex","ETHUSD",1754762056769,1e-08,4227.2,4227.1,9.34148844]
["bitfinex","ETHUSD",1754762056969,1e-08,4227.2,4227.1,9.82788844]
["bitfinex","ETHUSD",1754762057690,0.468,4228.3,4227.1,9.82788844]
["bitfinex","ETHUSD",1754762057691,0.002,4228.5,4227.2,5.36563209]
["bitfinex","ETHUSD",1754762057891,0.002,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754762058211,0.002,4228.5,4228.4,8.98596074]
["bitfinex","ETHUSD",1754762058575,0.002,4228.5,4228.4,9.48346074]
["bitfinex","ETHUSD",1754762058810,0.002,4228.5,4228.4,9.60186074]
["bitfinex","ETHUSD",1754762059115,0.002,4228.5,4228.4,9.95766112]
["bitfinex","ETHUSD",1754762059273,0.002,4228.5,4228.4,9.46016112]
["bitfinex","ETHUSD",1754762060702,0.002,4228.5,4228.4,5.83916112]
["bitfinex","ETHUSD",1754762065916,0.002,4228.5,4228.4,15.44104704]
["bitfinex","ETHUSD",1754762066117,0.002,4228.5,4228.4,15.93854704]
["bitfinex","ETHUSD",1754762066406,0.002,4228.5,4228.4,15.94354704]
["bitfinex","ETHUSD",1754762066607,0.04,4228.9,4228.4,15.82514704]
["bitfinex","ETHUSD",1754762066818,0.04,4228.9,4228.8,14.96662296]
["bitfinex","ETHUSD",1754762066998,0.002,4229.4,4228.9,5.36468112]
["bitfinex","ETHUSD",1754762067200,0.002,4229.4,4229.1,3.0]
["bitfinex","ETHUSD",1754762067413,0.002,4229.4,4229.3,3.1184]
["bitfinex","ETHUSD",1754762068106,0.002,4229.4,4229.3,5.48285747]
["bitfinex","ETHUSD",1754762068307,0.4425,4229.4,4229.3,5.83865785]
["bitfinex","ETHUSD",1754762068511,0.9202,4229.4,4229.3,5.83865785]
["bitfinex","ETHUSD",1754762069413,1.4702,4229.4,4229.3,0.1184]
["bitfinex","ETHUSD",1754762069574,0.4425,4229.4,4229.3,2.48285747]
["bitfinex","ETHUSD",1754762069780,0.002,4229.4,4229.3,2.48285747]
["bitfinex","ETHUSD",1754762070115,0.002,4229.4,4229.3,2.96759743]
["bitfinex","ETHUSD",1754762070414,0.4425,4229.4,4229.3,2.96759743]
["bitfinex","ETHUSD",1754762071623,0.002,4229.4,4229.3,2.96759743]
["bitfinex","ETHUSD",1754762072311,0.55,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754762072742,1.4682,4229.3,4229.2,2.48291338]
["bitfinex","ETHUSD",1754762074320,1.4682,4229.3,4228.7,3.628]
["bitfinex","ETHUSD",1754762074490,1.4682,4229.3,4228.3,3.0]
["bitfinex","ETHUSD",1754762074491,0.9905,4229.2,4229.1,2.36454065]
["bitfinex","ETHUSD",1754762074691,1.4682,4229.2,4229.1,2.36454065]
["bitfinex","ETHUSD",1754762075505,0.55,4229.2,4229.1,2.96770282]
["bitfinex","ETHUSD",1754762075826,0.9905,4229.2,4229.1,2.96770282]
["bitfinex","ETHUSD",1754762076322,1.4682,4229.2,4229.1,2.48294065]
["bitfinex","ETHUSD",1754762081006,0.55,4229.1,4228.8,2.36470618]
["bitfinex","ETHUSD",1754762081205,1.4682,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754762081409,0.9905,4229.1,4229.0,2.3646252]
["bitfinex","ETHUSD",1754762081590,0.9905,4229.1,4228.9,0.1184]
["bitfinex","ETHUSD",1754762081817,0.9905,4229.0,4228.9,2.48308112]
["bitfinex","ETHUSD",1754762082127,1.4682,4229.0,4228.9,2.48308112]
["bitfinex","ETHUSD",1754762084135,0.55,4229.0,4228.9,2.48308112]
["bitfinex","ETHUSD",1754762084926,0.9905,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754762085813,0.4405,4229.2,4229.1,2.36456929]
["bitfinex","ETHUSD",1754762086153,0.552,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754762086656,0.002,4229.3,4229.2,2.48291338]
["bitfinex","ETHUSD",1754762086828,0.002,4229.3,4229.2,2.98041338]
["bitfinex","ETHUSD",1754762087024,0.002,4229.3,4229.2,3.87791165]
["bitfinex","ETHUSD",1754762087458,0.002,4229.4,4229.3,2.36445747]
["bitfinex","ETHUSD",1754762087623,1e-08,4229.4,4229.3,9.47935747]
["bitfinex","ETHUSD",1754762087820,1e-08,4229.4,4229.3,9.48435747]
["bitfinex","ETHUSD",1754762088440,0.04,4229.9,4229.3,9.48435747]
["bitfinex","ETHUSD",1754762088441,0.04,4229.9,4229.5,2.36434566]
["bitfinex","ETHUSD",1754762088641,0.04,4229.9,4229.6,7.81487031]
["bitfinex","ETHUSD",1754762088841,0.04,4229.9,4229.7,5.36423387]
["bitfinex","ETHUSD",1754762089150,0.04,4229.9,4229.7,5.84913387]
["bitfinex","ETHUSD",1754762089329,0.04,4229.9,4229.7,5.96753387]
["bitfinex","ETHUSD",1754762089724,0.04,4229.9,4229.8,5.36417797]
["bitfinex","ETHUSD",1754762089923,0.04,4229.9,4229.8,10.4444452]
["bitfinex","ETHUSD",1754762090555,0.002,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754762090727,1e-08,4230.6,4230.5,5.36378678]
["bitfinex","ETHUSD",1754762090947,1e-08,4230.6,4230.5,8.99278678]
["bitfinex","ETHUSD",1754762091241,1e-08,4230.6,4230.5,9.59608678]
["bitfinex","ETHUSD",1754762091429,1e-08,4230.6,4230.5,10.78095709]
["bitfinex","ETHUSD",1754762093372,1e-08,4230.6,4230.5,6.66705709]
["bitfinex","ETHUSD",1754762093562,1e-08,4230.6,4230.5,10.29505709]
["bitfinex","ETHUSD",1754762096665,1e-08,4230.6,4230.5,10.77995709]
["bitfinex","ETHUSD",1754762096965,1e-08,4230.6,4230.5,10.29505709]
["bitfinex","ETHUSD",1754762099168,0.42940001,4230.6,4230.5,6.66705709]
["bitfinex","ETHUSD",1754762099334,0.89800001,4230.6,4230.5,10.29205709]
["bitfinex","ETHUSD",1754762099536,0.89800001,4230.6,4230.5,9.10718678]
["bitfinex","ETHUSD",1754762099730,1.44800001,4230.6,4230.5,2.48218678]
["bitfinex","ETHUSD",1754762099948,1.44800001,4230.6,4230.5,6.10718678]
["bitfinex","ETHUSD",1754762101462,1.44800001,4230.6,4230.5,2.48218678]
["bitfinex","ETHUSD",1754762102241,0.97940001,4230.6,4230.5,2.48218678]
["bitfinex","ETHUSD",1754762102832,1.44800001,4230.6,4230.5,2.48218678]
["bitfinex","ETHUSD",1754762104066,1.44800001,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754762104264,1.59700001,4230.6,4230.5,0.1184]
["bitfinex","ETHUSD",1754762104967,1.59700001,4230.6,4230.3,2.48229379]
["bitfinex","ETHUSD",1754762104968,0.55,4230.5,4230.3,2.48229379]
["bitfinex","ETHUSD",1754762105165,0.55,4230.4,4230.3,2.48229854]
["bitfinex","ETHUSD",1754762105476,1.448,4230.4,4230.3,2.48229854]
["bitfinex","ETHUSD",1754762107637,1.448,4230.4,4230.3,0.1184]
["bitfinex","ETHUSD",1754762108441,1.5928,4230.4,4229.7,2.36423356]
["bitfinex","ETHUSD",1754762108643,0.55,4230.2,4229.9,2.36412208]
["bitfinex","ETHUSD",1754762108937,0.55,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754762109356,0.9794,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754762111845,1.448,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754762113049,0.9794,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754762113262,0.55,4230.4,4230.2,2.36395442]
["bitfinex","ETHUSD",1754762113577,0.55,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1754762113779,1e-08,4230.6,4230.4,2.36383647]
["bitfinex","ETHUSD",1754762114154,1.448,4230.5,4230.4,2.36383647]
["bitfinex","ETHUSD",1754762117048,0.9794,4230.5,4230.4,2.36383647]
["bitfinex","ETHUSD",1754762117979,1.4683,4230.5,4230.4,2.36383647]
["bitfinex","ETHUSD",1754762118373,0.55,4230.4,4230.3,2.36388349]
["bitfinex","ETHUSD",1754762118565,1.4778,4230.4,4230.3,2.36388349]
["bitfinex","ETHUSD",1754762119075,1.4778,4230.4,4230.2,0.1184]
["bitfinex","ETHUSD",1754762119275,0.9278,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754762119479,1.4778,4230.3,4230.2,0.1184]
["bitfinex","ETHUSD",1754762119781,0.55,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754762119984,1.4778,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754762120187,1.0389,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754762120483,0.9278,4230.1,4229.8,0.001]
["bitfinex","ETHUSD",1754762120885,0.9278,4230.0,4229.9,2.36411905]
["bitfinex","ETHUSD",1754762121997,0.55,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762122166,1.4778,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762122367,1.4778,4229.9,4229.8,2.36517797]
["bitfinex","ETHUSD",1754762123469,1.4778,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762123695,1.63742,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762125805,1.4778,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762126500,1.4778,4229.9,4229.8,2.36517797]
["bitfinex","ETHUSD",1754762126700,0.1184,4230.2,4229.9,2.36412208]
["bitfinex","ETHUSD",1754762127000,0.5573,4230.2,4230.0,2.36406619]
["bitfinex","ETHUSD",1754762127295,0.5573,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754762127296,0.1184,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754762127867,0.5573,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754762129708,0.55,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754762130209,1.0389,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754762130715,1.4778,4230.3,4230.2,2.36395442]
["bitfinex","ETHUSD",1754762131011,0.55,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754762131221,4.169,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754762131809,4.6079,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754762133703,0.55,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754762134215,0.9889,4230.5,4230.4,2.36384266]
["bitfinex","ETHUSD",1754762134418,0.55,4230.4,4229.8,0.001]
["bitfinex","ETHUSD",1754762134608,0.6684,4230.4,4229.9,2.36411313]
["bitfinex","ETHUSD",1754762134921,0.55,4230.2,4229.8,2.48357311]
["bitfinex","ETHUSD",1754762135120,0.55,4230.0,4229.8,2.36517311]
["bitfinex","ETHUSD",1754762135509,1.4778,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762139687,1.99932,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762145708,1.99932,4229.9,4229.8,2.36517797]
["bitfinex","ETHUSD",1754762145709,4.169,4229.9,4229.8,2.36517797]
["bitfinex","ETHUSD",1754762145904,0.1184,4230.1,4230.0,2.36406619]
["bitfinex","ETHUSD",1754762146111,0.1184,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754762146319,3.7374,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754762146629,4.1763,4230.2,4230.0,2.36405555]
["bitfinex","ETHUSD",1754762146808,4.1763,4230.2,4229.9,2.36411294]
["bitfinex","ETHUSD",1754762147137,4.2874,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754762147892,0.1184,4230.5,4230.1,2.3640103]
["bitfinex","ETHUSD",1754762148027,3.619,4230.4,4230.2,2.36392337]
["bitfinex","ETHUSD",1754762148213,0.55,4230.3,4230.2,2.36392337]
["bitfinex","ETHUSD",1754762148413,0.55,4230.3,4230.1,2.36400879]
["bitfinex","ETHUSD",1754762148617,1.0069,4230.3,4230.1,2.36400879]
["bitfinex","ETHUSD",1754762148924,0.9794,4230.2,4230.1,2.36400879]
["bitfinex","ETHUSD",1754762149822,0.55,4230.2,4230.1,2.36400879]
["bitfinex","ETHUSD",1754762150327,0.55,4230.1,4230.0,2.36405733]
["bitfinex","ETHUSD",1754762150535,4.169,4230.1,4230.0,2.36405733]
["bitfinex","ETHUSD",1754762150909,4.5984,4230.1,4229.9,0.1184]
["bitfinex","ETHUSD",1754762151119,0.55,4230.0,4229.9,2.48251283]
["bitfinex","ETHUSD",1754762151734,0.9794,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754762155036,0.55,4230.0,4229.9,2.36412208]
["bitfinex","ETHUSD",1754762156228,1e-08,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754762156838,0.55000001,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754762157655,1e-08,4230.6,4230.5,2.36378678]
["bitfinex","ETHUSD",1754762157819,1e-08,4230.6,4230.5,2.85868678]
["bitfinex","ETHUSD",1754762162984,1e-08,4230.6,4230.5,9.48168678]
["bitfinex","ETHUSD",1754762163292,1e-08,4230.6,4230.5,11.14704961]
["bitfinex","ETHUSD",1754762163501,1e-08,4230.9,4230.8,2.36361917]
["bitfinex","ETHUSD",1754762163701,1e-08,4230.9,4230.8,18.58350509]
["bitfinex","ETHUSD",1754762163858,1e-08,4230.9,4230.8,19.08340509]
["bitfinex","ETHUSD",1754762164061,1e-08,4230.9,4230.8,19.5682798]
["bitfinex","ETHUSD",1754762164396,1e-08,4230.9,4230.8,9.96239388]
["bitfinex","ETHUSD",1754762164960,1e-08,4230.9,4230.8,9.96739388]
["bitfinex","ETHUSD",1754762165160,1e-08,4230.9,4230.8,9.96239388]
["bitfinex","ETHUSD",1754762165473,1e-08,4230.9,4230.8,19.5692798]
["bitfinex","ETHUSD",1754762165679,0.002,4231.2,4231.1,2.36345158]
["bitfinex","ETHUSD",1754762165878,1e-08,4231.2,4231.1,7.64781441]
["bitfinex","ETHUSD",1754762166174,1e-08,4231.5,4231.4,2.36328401]
["bitfinex","ETHUSD",1754762166497,1e-08,4231.9,4231.5,3.0]
["bitfinex","ETHUSD",1754762166717,1e-08,4231.9,4231.8,12.08334655]
["bitfinex","ETHUSD",1754762166996,1e-08,4231.9,4231.8,15.70434655]
["bitfinex","ETHUSD",1754762167175,1e-08,4231.9,4231.8,16.68912126]
["bitfinex","ETHUSD",1754762168173,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754762168174,1e-08,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754762168376,1e-08,4232.9,4232.8,18.58538828]
["bitfinex","ETHUSD",1754762168576,1e-08,4232.9,4232.8,19.20368828]
["bitfinex","ETHUSD",1754762168778,1e-08,4232.9,4232.8,20.86905111]
["bitfinex","ETHUSD",1754762169878,1e-08,4232.9,4232.8,20.86405111]
["bitfinex","ETHUSD",1754762170608,1e-08,4232.9,4232.8,20.86905111]
["bitfinex","ETHUSD",1754762172708,1e-08,4233.4,4233.3,11.96410924]
["bitfinex","ETHUSD",1754762172904,1e-08,4233.4,4233.3,18.70450924]
["bitfinex","ETHUSD",1754762173209,1e-08,4233.4,4233.3,19.18938395]
["bitfinex","ETHUSD",1754762173404,1e-08,4233.4,4233.3,5.96549803]
["bitfinex","ETHUSD",1754762173621,0.42940001,4233.4,4233.3,9.58749803]
["bitfinex","ETHUSD",1754762174018,1e-08,4233.4,4233.3,9.58749803]
["bitfinex","ETHUSD",1754762176602,0.42940001,4233.4,4233.3,5.96549803]
["bitfinex","ETHUSD",1754762176828,0.42940001,4233.4,4233.3,9.58649803]
["bitfinex","ETHUSD",1754762177128,0.91180001,4233.4,4233.3,9.58649803]
["bitfinex","ETHUSD",1754762177544,0.91180001,4233.4,4233.3,5.96549803]
["bitfinex","ETHUSD",1754762177703,0.91180001,4233.4,4233.3,9.58649803]
["bitfinex","ETHUSD",1754762178561,0.42940001,4233.4,4233.3,9.58649803]
["bitfinex","ETHUSD",1754762178763,1e-08,4233.4,4233.3,9.58649803]
["bitfinex","ETHUSD",1754762179334,0.44400001,4233.4,4233.3,9.58649803]
["bitfinex","ETHUSD",1754762180749,1e-08,4233.4,4233.3,9.58649803]
["bitfinex","ETHUSD",1754762181063,0.44400001,4233.4,4233.3,9.58649803]
["bitfinex","ETHUSD",1754762181236,0.44400001,4233.4,4233.3,19.18838395]
["bitfinex","ETHUSD",1754762181237,1e-08,4233.4,4233.3,19.18838395]
["bitfinex","ETHUSD",1754762181437,1e-08,4233.4,4233.3,19.67848395]
["bitfinex","ETHUSD",1754762182431,1e-08,4233.4,4233.3,19.18838395]
["bitfinex","ETHUSD",1754762183041,1e-08,4233.4,4233.3,19.67848395]
["bitfinex","ETHUSD",1754762183243,1e-08,4233.4,4233.3,19.18838395]
["bitfinex","ETHUSD",1754762183563,1e-08,4233.4,4233.3,9.58649803]
["bitfinex","ETHUSD",1754762183751,1e-08,4233.4,4233.3,9.58349803]
["bitfinex","ETHUSD",1754762183752,0.44400001,4233.4,4233.3,9.58349803]
["bitfinex","ETHUSD",1754762184063,1e-08,4233.4,4233.3,9.58349803]
["bitfinex","ETHUSD",1754762186372,1e-08,4233.4,4233.3,19.18538395]
["bitfinex","ETHUSD",1754762188751,1e-08,4233.4,4233.3,9.58349803]
["bitfinex","ETHUSD",1754762188978,0.44400001,4233.4,4233.3,9.58149803]
["bitfinex","ETHUSD",1754762189567,1e-08,4233.4,4233.3,9.58149803]
["bitfinex","ETHUSD",1754762190165,0.44400001,4233.4,4233.3,9.58149803]
["bitfinex","ETHUSD",1754762190364,1e-08,4233.4,4233.3,9.58149803]
["bitfinex","ETHUSD",1754762190885,0.44400001,4233.4,4233.3,9.58149803]
["bitfinex","ETHUSD",1754762191959,0.92640001,4233.4,4233.3,5.96549803]
["bitfinex","ETHUSD",1754762192159,0.92640001,4233.4,4233.3,9.58149803]
["bitfinex","ETHUSD",1754762193304,0.92640001,4233.4,4233.3,9.09662332]
["bitfinex","ETHUSD",1754762195518,0.44400001,4233.4,4233.3,9.09662332]
["bitfinex","ETHUSD",1754762195719,1e-08,4233.4,4233.3,18.69850924]
["bitfinex","ETHUSD",1754762196883,1e-08,4233.4,4233.3,15.08250924]
["bitfinex","ETHUSD",1754762197097,0.92640001,4233.4,4233.3,5.48062332]
["bitfinex","ETHUSD",1754762197407,0.92640001,4233.4,4233.3,9.09562332]
["bitfinex","ETHUSD",1754762197573,0.44400001,4233.4,4233.3,9.09562332]
["bitfinex","ETHUSD",1754762198005,1e-08,4233.4,4233.3,9.09562332]
["bitfinex","ETHUSD",1754762200290,1e-08,4233.4,4233.3,9.58572332]
["bitfinex","ETHUSD",1754762200605,1e-08,4233.4,4233.3,9.09562332]
["bitfinex","ETHUSD",1754762202113,1e-08,4233.4,4233.3,9.58572332]
["bitfinex","ETHUSD",1754762202574,0.0008,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754762202776,0.0008,4233.8,4233.7,5.97700014]
["bitfinex","ETHUSD",1754762203012,0.0008,4233.8,4233.7,6.92930828]
["bitfinex","ETHUSD",1754762205130,0.0008,4233.8,4233.7,9.92930828]
["bitfinex","ETHUSD",1754762205697,0.4448,4233.8,4233.7,9.92930828]
["bitfinex","ETHUSD",1754762206037,0.0028,4233.8,4233.7,9.92930828]
["bitfinex","ETHUSD",1754762206197,0.4468,4233.8,4233.7,9.92930828]
["bitfinex","ETHUSD",1754762206615,0.9292,4233.8,4233.7,6.31430828]
["bitfinex","ETHUSD",1754762208024,1.4792,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762210039,1.4792,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754762210901,1.4792,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762212737,1.5056,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762214736,0.0028,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762215038,0.4594,4233.8,4233.7,3.32615092]
["bitfinex","ETHUSD",1754762215240,0.9556,4233.8,4233.7,3.32615092]
["bitfinex","ETHUSD",1754762215419,0.9556,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762215962,1.5056,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762216148,1.5056,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754762216460,0.4594,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754762217155,0.4594,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762217340,0.9556,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762217729,0.4594,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762217929,0.0028,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762218963,0.4594,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762219442,0.9556,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762220960,1.5056,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762223559,0.0028,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762224186,0.4594,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762224558,0.4586,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762224749,1.5048,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762226661,1.5048,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754762227150,0.55,4233.7,4233.6,2.36204533]
["bitfinex","ETHUSD",1754762227484,1.5028,4233.7,4233.6,2.36204533]
["bitfinex","ETHUSD",1754762227698,1.5028,4233.7,4233.5,2.48049696]
["bitfinex","ETHUSD",1754762228000,1.5028,4233.6,4233.5,2.48049696]
["bitfinex","ETHUSD",1754762228784,1.5028,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754762229994,0.55,4233.5,4233.3,2.36320344]
["bitfinex","ETHUSD",1754762230171,1.5028,4233.5,4233.3,2.48160344]
["bitfinex","ETHUSD",1754762230367,1.0462,4233.4,4233.3,2.48160344]
["bitfinex","ETHUSD",1754762230594,1.5028,4233.4,4233.3,0.1194]
["bitfinex","ETHUSD",1754762231002,1.5028,4233.4,4233.3,2.48162332]
["bitfinex","ETHUSD",1754762231303,1.5028,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754762231666,1.5028,4233.4,4233.3,2.36322332]
["bitfinex","ETHUSD",1754762231879,1.0066,4233.4,4233.3,2.36322332]
["bitfinex","ETHUSD",1754762232085,1.5028,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754762232590,1.5028,4233.4,4233.3,2.36322332]
["bitfinex","ETHUSD",1754762233960,1.0066,4233.4,4233.3,2.36322332]
["bitfinex","ETHUSD",1754762235500,0.55,4233.4,4233.3,2.36322332]
["bitfinex","ETHUSD",1754762236390,0.4586,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754762236578,0.552,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754762237080,0.55,4233.7,4233.5,2.48050183]
["bitfinex","ETHUSD",1754762237283,0.55,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1754762237487,1.0025,4233.7,4233.6,2.36205593]
["bitfinex","ETHUSD",1754762237975,1.4748,4233.7,4233.5,0.1184]
["bitfinex","ETHUSD",1754762238187,1.4748,4233.6,4233.5,2.48049778]
["bitfinex","ETHUSD",1754762240298,1.0223,4233.6,4233.5,2.48049778]
["bitfinex","ETHUSD",1754762240496,0.55,4233.6,4233.5,2.48049778]
["bitfinex","ETHUSD",1754762242509,0.55,4233.6,4233.5,3.01055942]
["bitfinex","ETHUSD",1754762244918,1.0223,4233.6,4233.5,3.01055942]
["bitfinex","ETHUSD",1754762245317,1.0223,4233.6,4233.5,2.48049778]
["bitfinex","ETHUSD",1754762245517,0.55,4233.6,4233.5,2.48049778]
["bitfinex","ETHUSD",1754762245883,1.0223,4233.6,4233.5,2.48049778]
["bitfinex","ETHUSD",1754762246280,1.4748,4233.6,4233.5,2.48049778]
["bitfinex","ETHUSD",1754762246818,1.4748,4233.6,4233.5,0.1184]
["bitfinex","ETHUSD",1754762247324,1.4748,4233.6,4233.5,2.48051172]
["bitfinex","ETHUSD",1754762247484,1.4748,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1754762248626,0.55,4233.5,4233.3,0.001]
["bitfinex","ETHUSD",1754762248918,1.5932,4233.5,4233.3,0.001]
["bitfinex","ETHUSD",1754762249119,1.0025,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754762249487,1.4748,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754762249918,0.1184,4233.5,4233.3,2.36322332]
["bitfinex","ETHUSD",1754762250121,0.002,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1754762258436,0.4743,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1754762258768,0.002,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1754762261441,0.002,4233.6,4233.5,2.81901172]
["bitfinex","ETHUSD",1754762261642,0.002,4233.6,4233.5,6.43301172]
["bitfinex","ETHUSD",1754762261842,0.002,4233.6,4233.5,7.32446964]
["bitfinex","ETHUSD",1754762262153,0.002,4233.6,4233.5,6.86756964]
["bitfinex","ETHUSD",1754762265095,0.002,4233.6,4233.5,7.32446964]
["bitfinex","ETHUSD",1754762266395,0.002,4233.6,4233.5,6.86756964]
["bitfinex","ETHUSD",1754762268389,0.002,4233.6,4233.5,10.45416964]
["bitfinex","ETHUSD",1754762268590,1e-08,4233.6,4233.5,10.45416964]
["bitfinex","ETHUSD",1754762269599,1e-08,4233.6,4233.5,9.98596964]
["bitfinex","ETHUSD",1754762269762,0.45730001,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754762270088,0.45730001,4234.1,4234.0,5.97483278]
["bitfinex","ETHUSD",1754762270291,0.93400001,4234.1,4234.0,6.09323278]
["bitfinex","ETHUSD",1754762272573,0.002,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754762273082,0.4787,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754762273276,0.942,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754762274410,0.4653,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754762274697,0.942,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754762277603,0.4653,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754762277792,0.942,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754762282011,0.892,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754762282610,0.9653,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754762282776,1.442,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754762288405,0.55,4234.2,4234.1,2.36177306]
["bitfinex","ETHUSD",1754762288814,1.49,4234.2,4234.1,2.36177306]
["bitfinex","ETHUSD",1754762291191,1.49,4234.2,4234.0,0.1184]
["bitfinex","ETHUSD",1754762291390,0.94,4234.1,4234.0,2.3617868]
["bitfinex","ETHUSD",1754762292517,0.94,4234.1,4233.8,2.36193721]
["bitfinex","ETHUSD",1754762292518,0.55,4234.0,4233.8,2.36193721]
["bitfinex","ETHUSD",1754762292687,0.55,4234.0,4233.7,0.1184]
["bitfinex","ETHUSD",1754762292688,0.55,4233.8,4233.7,0.1184]
["bitfinex","ETHUSD",1754762292893,0.4633,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754762293619,1.49,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754762296714,1.0133,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754762296915,1.49,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754762297930,0.55,4233.8,4233.7,2.36200014]
["bitfinex","ETHUSD",1754762298104,0.55,4233.8,4233.7,2.48040014]
["bitfinex","ETHUSD",1754762299014,0.55,4234.2,4233.7,0.1184]
["bitfinex","ETHUSD",1754762299329,0.55,4234.0,4233.8,2.36194435]
["bitfinex","ETHUSD",1754762299534,0.55,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754762299731,0.9916,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754762300104,0.55,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754762300307,0.55,4234.2,4234.1,2.361777]
["bitfinex","ETHUSD",1754762300623,0.9916,4234.2,4234.1,2.33522763]
["bitfinex","ETHUSD",1754762300931,1.11,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754762301238,0.4416,4234.7,4234.5,2.3615539]
["bitfinex","ETHUSD",1754762301441,0.55,4234.5,4234.3,2.36166372]
["bitfinex","ETHUSD",1754762301636,0.55,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754762302004,0.9916,4234.3,4234.2,2.36172122]
["bitfinex","ETHUSD",1754762303332,0.4416,4234.3,4234.1,2.48012414]
["bitfinex","ETHUSD",1754762303542,0.55,4234.5,4234.3,2.36163068]
["bitfinex","ETHUSD",1754762303931,0.55,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754762304137,1.4563,4234.5,4234.2,2.36167809]
["bitfinex","ETHUSD",1754762304345,0.55,4234.3,4234.2,2.36167809]
["bitfinex","ETHUSD",1754762304526,1.4563,4234.3,4234.2,2.36167809]
["bitfinex","ETHUSD",1754762305020,0.9916,4234.3,4234.2,2.36167809]
["bitfinex","ETHUSD",1754762305542,0.55,4234.3,4234.2,2.36167809]
["bitfinex","ETHUSD",1754762305773,0.55,4234.5,4234.4,2.36160967]
["bitfinex","ETHUSD",1754762306040,0.552,4234.8,4234.5,2.36151684]
["bitfinex","ETHUSD",1754762306341,0.55,4234.6,4234.5,2.36151684]
["bitfinex","ETHUSD",1754762306641,0.55,4234.6,4234.3,2.36166358]
["bitfinex","ETHUSD",1754762306642,0.552,4234.8,4234.6,2.36148045]
["bitfinex","ETHUSD",1754762307336,0.9063,4234.7,4234.6,2.36148045]
["bitfinex","ETHUSD",1754762307535,0.55,4234.6,4234.2,0.1184]
["bitfinex","ETHUSD",1754762307834,0.55,4234.6,4234.5,2.3615539]
["bitfinex","ETHUSD",1754762309520,0.552,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754762310941,0.9936,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754762311648,0.552,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754762313286,0.9936,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754762313966,0.552,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754762315552,0.9936,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754762315867,0.552,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754762316571,0.002,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754762316774,0.002,4234.8,4234.7,3.44648199]
["bitfinex","ETHUSD",1754762317384,0.002,4234.8,4234.7,3.32808199]
["bitfinex","ETHUSD",1754762317543,0.002,4234.8,4234.7,6.93808199]
["bitfinex","ETHUSD",1754762317964,0.002,4234.8,4234.7,6.99708199]
["bitfinex","ETHUSD",1754762318144,0.002,4234.8,4234.7,6.93808199]
["bitfinex","ETHUSD",1754762318346,0.042,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754762318573,0.042,4234.9,4234.8,7.56898451]
["bitfinex","ETHUSD",1754762318975,0.042,4234.9,4234.8,7.50998451]
["bitfinex","ETHUSD",1754762319181,0.4836,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754762320373,0.042,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754762322549,0.042,4234.9,4234.8,2.8438866]
["bitfinex","ETHUSD",1754762322773,0.042,4234.9,4234.8,6.4528866]
["bitfinex","ETHUSD",1754762322968,0.042,4234.9,4234.8,9.4528866]
["bitfinex","ETHUSD",1754762323286,0.042,4234.9,4234.8,9.5118866]
["bitfinex","ETHUSD",1754762323491,0.042,4234.9,4234.8,9.4528866]
["bitfinex","ETHUSD",1754762323996,0.042,4234.9,4234.8,9.5118866]
["bitfinex","ETHUSD",1754762324287,0.042,4234.9,4234.8,7.1505]
["bitfinex","ETHUSD",1754762324493,0.042,4234.9,4234.8,9.5118866]
["bitfinex","ETHUSD",1754762324694,0.042,4234.9,4234.8,9.4528866]
["bitfinex","ETHUSD",1754762325158,0.042,4234.9,4234.8,9.5118866]
["bitfinex","ETHUSD",1754762325472,1e-08,4234.9,4234.8,9.5118866]
["bitfinex","ETHUSD",1754762325675,0.002,4235.0,4234.9,5.36133084]
["bitfinex","ETHUSD",1754762325676,1e-08,4235.0,4234.9,5.36133084]
["bitfinex","ETHUSD",1754762325877,1e-08,4235.0,4234.9,5.84383084]
["bitfinex","ETHUSD",1754762326077,1e-08,4235.0,4234.9,5.90283084]
["bitfinex","ETHUSD",1754762327072,1e-08,4235.4,4235.1,2.36118438]
["bitfinex","ETHUSD",1754762327396,1e-08,4235.4,4235.3,14.96299375]
["bitfinex","ETHUSD",1754762327598,1e-08,4235.4,4235.3,15.08139375]
["bitfinex","ETHUSD",1754762327957,1e-08,4235.4,4235.3,15.57329375]
["bitfinex","ETHUSD",1754762329698,1e-08,4235.4,4235.3,15.08139375]
["bitfinex","ETHUSD",1754762329902,1e-08,4235.4,4235.3,15.63229375]
["bitfinex","ETHUSD",1754762330086,1e-08,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1754762330286,1e-08,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1754762330614,1e-08,4236.1,4236.0,18.57060357]
["bitfinex","ETHUSD",1754762330779,1e-08,4236.1,4236.0,5.36071765]
["bitfinex","ETHUSD",1754762331106,0.44680001,4236.1,4236.0,8.96871765]
["bitfinex","ETHUSD",1754762331702,1e-08,4236.1,4236.0,8.96871765]
["bitfinex","ETHUSD",1754762332584,0.44680001,4236.1,4236.0,8.96871765]
["bitfinex","ETHUSD",1754762332970,1.0288,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1754762333170,1.0288,4236.8,4236.7,5.96832761]
["bitfinex","ETHUSD",1754762333394,0.04,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754762333692,0.5188,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754762333899,0.04,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754762334197,0.9656,4236.9,4236.8,2.3602719]
["bitfinex","ETHUSD",1754762335681,0.0008,4238.5,4236.8,4.0994476]
["bitfinex","ETHUSD",1754762335890,0.0008,4238.5,4237.0,9.60188592]
["bitfinex","ETHUSD",1754762335891,0.4468,4238.4,4237.0,9.60188592]
["bitfinex","ETHUSD",1754762336075,0.4788,4238.3,4237.1,0.21988521]
["bitfinex","ETHUSD",1754762336268,0.4788,4238.3,4236.3,8.02554456]
["bitfinex","ETHUSD",1754762336269,0.55,4238.1,4237.4,2.35993769]
["bitfinex","ETHUSD",1754762336582,0.55,4237.9,4237.5,2.57976227]
["bitfinex","ETHUSD",1754762336768,0.9256,4237.8,4237.6,2.57969481]
["bitfinex","ETHUSD",1754762336974,0.55,4237.6,4237.4,2.35991951]
["bitfinex","ETHUSD",1754762337271,0.55,4237.6,4237.5,2.57966551]
["bitfinex","ETHUSD",1754762337474,0.55,4238.4,4237.6,2.35980573]
["bitfinex","ETHUSD",1754762337676,0.55,4238.2,4237.7,0.21978351]
["bitfinex","ETHUSD",1754762337875,0.9256,4238.1,4237.8,0.21978351]
["bitfinex","ETHUSD",1754762338090,0.9256,4238.0,4237.9,0.21978351]
["bitfinex","ETHUSD",1754762340105,0.55,4237.9,4234.8,0.001]
["bitfinex","ETHUSD",1754762340306,15.51138293,4238.2,4236.7,0.1184]
["bitfinex","ETHUSD",1754762340307,0.1184,4237.2,4236.7,0.1184]
["bitfinex","ETHUSD",1754762340505,1.4756,4237.1,4235.3,3.627]
["bitfinex","ETHUSD",1754762340813,0.55,4236.7,4236.2,0.1184]
["bitfinex","ETHUSD",1754762341317,0.55,4236.5,4235.5,2.36097049]
["bitfinex","ETHUSD",1754762341525,0.55,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1754762341819,0.55,4236.3,4236.0,0.1184]
["bitfinex","ETHUSD",1754762342187,1.07316,4236.4,4236.0,0.1184]
["bitfinex","ETHUSD",1754762342188,0.55,4236.1,4236.0,2.47911765]
["bitfinex","ETHUSD",1754762342586,0.55,4236.5,4236.0,0.1184]
["bitfinex","ETHUSD",1754762342787,0.9968,4236.5,4236.0,0.1184]
["bitfinex","ETHUSD",1754762342994,2.91061823,4236.2,4235.6,0.04]
["bitfinex","ETHUSD",1754762343344,0.55,4236.0,4235.6,0.04]
["bitfinex","ETHUSD",1754762343610,0.55,4236.0,4235.7,0.1184]
["bitfinex","ETHUSD",1754762343774,0.55,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754762344173,0.55,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754762344390,0.55,4235.7,4235.6,2.40094059]
["bitfinex","ETHUSD",1754762344585,0.55,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754762344804,0.55,4236.2,4235.7,2.36082928]
["bitfinex","ETHUSD",1754762345015,0.55,4236.0,4235.6,0.04]
["bitfinex","ETHUSD",1754762345217,0.55,4236.0,4235.7,2.36088202]
["bitfinex","ETHUSD",1754762345516,0.002,4236.5,4235.9,2.47917338]
["bitfinex","ETHUSD",1754762345718,0.552,4236.5,4236.1,2.36066192]
["bitfinex","ETHUSD",1754762345907,0.002,4236.5,4236.4,2.47889475]
["bitfinex","ETHUSD",1754762346216,0.552,4236.5,4236.4,2.47889475]
["bitfinex","ETHUSD",1754762346506,0.002,4236.5,4236.4,0.1184]
["bitfinex","ETHUSD",1754762346694,0.55,4236.4,4236.0,2.36071687]
["bitfinex","ETHUSD",1754762346893,0.55,4236.4,4235.3,3.0]
["bitfinex","ETHUSD",1754762346894,0.55,4236.2,4235.3,3.0]
["bitfinex","ETHUSD",1754762347141,0.55,4236.2,4235.9,0.1184]
["bitfinex","ETHUSD",1754762347425,0.55,4236.0,4235.9,2.47916275]
["bitfinex","ETHUSD",1754762347607,0.55,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1754762347802,0.9968,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1754762348293,1.4756,4236.0,4235.3,2.36107903]
["bitfinex","ETHUSD",1754762348496,0.55,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754762348922,0.55,4235.8,4235.2,2.36111459]
["bitfinex","ETHUSD",1754762348923,0.55,4235.7,4235.2,2.36111459]
["bitfinex","ETHUSD",1754762349240,1.0288,4235.7,4235.2,2.36111459]
["bitfinex","ETHUSD",1754762349536,1.4756,4235.7,4235.1,0.1184]
["bitfinex","ETHUSD",1754762350103,3.83648485,4235.7,4235.1,0.1184]
["bitfinex","ETHUSD",1754762350298,4.87031353,4235.7,4235.1,0.1184]
["bitfinex","ETHUSD",1754762351327,4.87031353,4235.7,4234.8,0.001]
["bitfinex","ETHUSD",1754762352230,6.27282868,4235.7,4235.6,0.26022673]
["bitfinex","ETHUSD",1754762352837,8.63371353,4235.7,4235.6,0.26022673]
["bitfinex","ETHUSD",1754762355498,8.63171353,4235.7,4235.6,0.26022673]
["bitfinex","ETHUSD",1754762357699,8.65461353,4235.7,4235.6,0.26022673]
["bitfinex","ETHUSD",1754762360806,11.65461353,4235.7,4235.6,0.26022673]
["bitfinex","ETHUSD",1754762361209,11.65461353,4235.7,4235.6,0.25981238]
["bitfinex","ETHUSD",1754762361444,11.65461353,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754762362021,11.65461353,4235.7,4235.6,0.25975372]
["bitfinex","ETHUSD",1754762363433,11.65461353,4235.7,4235.6,0.25970222]
["bitfinex","ETHUSD",1754762364128,11.65461353,4235.7,4235.6,0.04]
["bitfinex","ETHUSD",1754762364345,11.65461353,4235.7,4235.6,0.25971068]
["bitfinex","ETHUSD",1754762367023,10.70411353,4235.7,4235.6,0.25983959]
["bitfinex","ETHUSD",1754762367230,11.65461353,4235.7,4235.6,0.25983959]
["bitfinex","ETHUSD",1754762368046,11.65461353,4235.7,4235.6,0.25996513]
["bitfinex","ETHUSD",1754762368713,11.64761353,4235.7,4235.6,0.25996513]
["bitfinex","ETHUSD",1754762370129,11.64761353,4235.7,4235.6,0.2603156]
["bitfinex","ETHUSD",1754762370749,21.20720755,4235.7,4235.6,0.2603156]
["bitfinex","ETHUSD",1754762373049,21.20720755,4235.7,4235.6,0.26042892]
["bitfinex","ETHUSD",1754762376026,21.20720755,4235.7,4235.6,0.26051455]
["bitfinex","ETHUSD",1754762377257,4.15222868,4235.7,4235.6,0.26051455]
["bitfinex","ETHUSD",1754762377463,9.10828485,4235.7,4235.6,0.26051455]
["bitfinex","ETHUSD",1754762377627,7.2974,4235.7,4235.6,0.26051455]
["bitfinex","ETHUSD",1754762378249,9.65828485,4235.7,4235.6,0.26051455]
["bitfinex","ETHUSD",1754762378958,9.65828485,4235.7,4235.6,0.26151455]
["bitfinex","ETHUSD",1754762379145,7.2974,4235.7,4235.6,0.26151455]
["bitfinex","ETHUSD",1754762379851,3.7474,4235.7,4235.6,0.26151455]
["bitfinex","ETHUSD",1754762380150,4.2974,4235.7,4235.6,0.26151455]
["bitfinex","ETHUSD",1754762380355,4.2994,4235.7,4235.6,1.01861455]
["bitfinex","ETHUSD",1754762380538,3.7494,4235.7,4235.6,1.35658005]
["bitfinex","ETHUSD",1754762380740,3.631,4235.7,4235.6,3.71752064]
["bitfinex","ETHUSD",1754762381122,4.181,4235.7,4235.6,3.71752064]
["bitfinex","ETHUSD",1754762383327,4.181,4235.7,4235.6,3.43872064]
["bitfinex","ETHUSD",1754762383554,4.181,4235.7,4235.6,3.71752064]
["bitfinex","ETHUSD",1754762384859,0.002,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1754762385162,4.183,4236.2,4236.1,3.05331664]
["bitfinex","ETHUSD",1754762385356,4.183,4236.2,4236.1,3.81041664]
["bitfinex","ETHUSD",1754762385656,4.182,4236.2,4236.1,3.81041664]
["bitfinex","ETHUSD",1754762386158,0.552,4236.2,4236.1,3.81041664]
["bitfinex","ETHUSD",1754762386358,0.552,4236.2,4236.1,3.53161664]
["bitfinex","ETHUSD",1754762386564,0.552,4236.2,4236.1,3.92881664]
["bitfinex","ETHUSD",1754762387165,0.002,4236.2,4236.1,3.92881664]
["bitfinex","ETHUSD",1754762389462,0.002,4236.2,4236.1,3.65001664]
["bitfinex","ETHUSD",1754762389660,0.002,4236.2,4236.1,3.17171664]
["bitfinex","ETHUSD",1754762390767,0.002,4236.2,4236.1,3.17125789]
["bitfinex","ETHUSD",1754762392147,4.181,4236.2,4236.1,3.93885789]
["bitfinex","ETHUSD",1754762392638,3.631,4236.2,4236.1,3.17125789]
["bitfinex","ETHUSD",1754762392842,3.631,4236.2,4236.1,3.66005789]
["bitfinex","ETHUSD",1754762393254,0.002,4236.2,4236.1,3.66005789]
["bitfinex","ETHUSD",1754762393451,0.002,4236.2,4236.1,3.93885789]
["bitfinex","ETHUSD",1754762394371,0.002,4236.2,4236.1,3.66005789]
["bitfinex","ETHUSD",1754762394671,0.002,4236.2,4236.1,3.17125789]
["bitfinex","ETHUSD",1754762396570,0.002,4236.2,4236.1,3.17109989]
["bitfinex","ETHUSD",1754762396769,0.002,4236.2,4236.1,2.69895972]
["bitfinex","ETHUSD",1754762397170,0.552,4236.2,4236.1,2.69895972]
["bitfinex","ETHUSD",1754762399778,1.0018,4236.2,4236.1,2.69895972]
["bitfinex","ETHUSD",1754762400490,1.4627,4236.2,4236.1,2.69895972]
["bitfinex","ETHUSD",1754762400687,1.4627,4236.2,4236.1,2.58055972]
["bitfinex","ETHUSD",1754762400986,1.97187,4236.2,4236.1,0.2198978]
["bitfinex","ETHUSD",1754762401190,2.09027,4236.2,4236.1,0.2198978]
["bitfinex","ETHUSD",1754762403188,4.2924,4236.2,4236.1,2.58055972]
["bitfinex","ETHUSD",1754762403352,4.6238,4236.2,4236.1,0.2198978]
["bitfinex","ETHUSD",1754762403684,5.0847,4236.2,4236.1,0.2198978]
["bitfinex","ETHUSD",1754762403986,7.4453062,4236.2,4236.1,0.2198978]
["bitfinex","ETHUSD",1754762404156,8.43792861,4236.2,4236.1,0.2198978]
["bitfinex","ETHUSD",1754762404493,8.43792861,4236.2,4235.6,0.041]
["bitfinex","ETHUSD",1754762404494,0.55,4236.0,4235.6,0.041]
["bitfinex","ETHUSD",1754762404700,0.6684,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762405278,1.5791,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762406384,3.93998485,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762406586,5.88832157,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762408267,9.51032157,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762414290,12.51032157,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762417589,2.36116358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762417791,10.12127994,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762418091,11.15727994,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762418437,7.24167994,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762418711,6.65056358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762421362,4.2894,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762421592,0.6684,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762421969,4.2884,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762424783,16.6457576,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762424983,22.09833791,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762426787,12.53874389,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762428495,8.62114389,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762428817,6.64956358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762429322,7.08616358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762432621,7.56716358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762435330,10.56716358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762439541,10.08616358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762439741,11.44988455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762440735,11.93088455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762441119,11.44988455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762445934,11.93088455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762447519,11.01328455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762447857,11.46478455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762448058,11.01328455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762448257,11.94448455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762448929,11.46478455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762450461,11.01328455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762451030,11.46478455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762451731,11.94448455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762454644,11.46478455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762454842,11.01328455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762456056,8.65212097,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762456449,11.01328455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762457237,11.46478455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762459871,11.94448455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762460240,12.45443229,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762460636,11.94448455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762463076,12.45452906,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762463271,11.94448455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762464983,12.45456058,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762465950,11.00728455,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762466278,9.64356358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762467050,10.09506358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762468671,10.6051717,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762469174,11.0848717,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762471556,11.30624921,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762471883,13.699838,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762472287,13.47846049,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762472586,13.69982427,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762473177,13.58142427,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762473854,13.69837059,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762483096,13.81677059,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754762485312,2.91133084,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754762485488,19.42339127,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754762485810,20.89099939,4234.9,4234.8,0.001]
["bitfinex","ETHUSD",1754762486051,20.89099939,4234.9,4234.7,0.001]
["bitfinex","ETHUSD",1754762486052,5.9113866,4234.8,4234.6,1e-08]
["bitfinex","ETHUSD",1754762486183,11.2482393,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754762486387,12.84252941,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754762486920,12.2057393,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754762487099,12.84208718,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754762487804,12.2057393,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754762488413,12.84208718,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754762488618,12.84191497,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754762489187,12.20556709,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754762489829,11.36646709,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754762492626,11.48738235,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754762493564,12.44488235,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754762497543,12.44482412,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754762498145,5.91149813,4234.6,4234.3,0.001]
["bitfinex","ETHUSD",1754762498324,13.22799402,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754762498517,16.32054778,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754762498720,16.79354778,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754762498917,16.32054778,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754762500053,16.79354778,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754762500254,19.71158188,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754762500454,19.49074591,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754762500756,19.71166201,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754762501255,9.19456799,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754762501430,16.69756799,4234.4,4234.3,0.001]
["bitfinex","ETHUSD",1754762501635,16.69756799,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754762501843,17.81841587,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754762502054,17.33391587,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754762502445,16.22456799,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754762502629,19.83756799,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754762503131,17.40403389,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754762503331,16.34392577,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754762503636,3.7314,4234.4,4234.3,0.77670001]
["bitfinex","ETHUSD",1754762503832,6.09300967,4234.4,4234.3,0.77670001]
["bitfinex","ETHUSD",1754762504054,6.64300967,4234.4,4234.3,0.77670001]
["bitfinex","ETHUSD",1754762504232,6.09300967,4234.4,4234.3,0.77670001]
["bitfinex","ETHUSD",1754762504559,6.09300967,4234.4,4234.3,1e-08]
["bitfinex","ETHUSD",1754762504852,3.7314,4234.4,4234.3,0.77670001]
["bitfinex","ETHUSD",1754762505055,6.64300967,4234.4,4234.3,0.77670001]
["bitfinex","ETHUSD",1754762505422,0.1184,4234.4,4234.3,0.77670001]
["bitfinex","ETHUSD",1754762505654,3.7304,4234.4,4234.3,0.77670001]
["bitfinex","ETHUSD",1754762506048,4.2804,4234.4,4234.3,0.77670001]
["bitfinex","ETHUSD",1754762506255,4.2804,4234.4,4234.3,1.09074067]
["bitfinex","ETHUSD",1754762506838,0.6684,4234.4,4234.3,0.77670001]
["bitfinex","ETHUSD",1754762507038,0.6684,4234.4,4234.3,3.13836545]
["bitfinex","ETHUSD",1754762507559,0.002,4235.6,4234.3,0.77670001]
["bitfinex","ETHUSD",1754762507727,0.1184,4235.0,4234.9,2.36129338]
["bitfinex","ETHUSD",1754762508058,3.7304,4235.0,4234.9,3.09909338]
["bitfinex","ETHUSD",1754762508230,4.2804,4235.0,4234.9,3.09909338]
["bitfinex","ETHUSD",1754762508961,4.2804,4235.0,4234.9,3.40900272]
["bitfinex","ETHUSD",1754762509152,4.2804,4235.0,4234.9,1.04770934]
["bitfinex","ETHUSD",1754762509867,4.2804,4235.0,4234.4,2.36155573]
["bitfinex","ETHUSD",1754762509868,0.55,4234.9,4234.4,2.36155573]
["bitfinex","ETHUSD",1754762510160,0.55,4234.7,4234.6,0.2788]
["bitfinex","ETHUSD",1754762510870,0.55,4234.7,4234.3,0.11840001]
["bitfinex","ETHUSD",1754762511026,0.55,4234.9,4234.6,0.459]
["bitfinex","ETHUSD",1754762511230,0.55,4234.7,4234.4,0.2788]
["bitfinex","ETHUSD",1754762511571,0.55,4234.5,4234.3,2.48001882]
["bitfinex","ETHUSD",1754762511864,0.55,4234.4,4234.3,2.96440352]
["bitfinex","ETHUSD",1754762512040,0.55,4234.4,4234.3,3.24320352]
["bitfinex","ETHUSD",1754762512041,4.161,4234.4,4234.3,3.24320352]
["bitfinex","ETHUSD",1754762512431,4.161,4234.4,4234.3,3.70220352]
["bitfinex","ETHUSD",1754762513567,0.55,4234.4,4234.3,3.70220352]
["bitfinex","ETHUSD",1754762514437,3.611,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754762514766,0.1184,4235.4,4234.7,3.4537866]
["bitfinex","ETHUSD",1754762514935,3.611,4235.3,4234.8,3.0991866]
["bitfinex","ETHUSD",1754762515136,0.55,4235.2,4234.8,2.3613866]
["bitfinex","ETHUSD",1754762515343,0.55,4235.2,4234.9,0.7378]
["bitfinex","ETHUSD",1754762515548,0.55,4235.2,4235.0,0.7378]
["bitfinex","ETHUSD",1754762515743,0.55,4235.2,4235.0,1.08317308]
["bitfinex","ETHUSD",1754762516035,0.55,4235.2,4235.1,0.459]
["bitfinex","ETHUSD",1754762517061,0.55,4235.2,4235.0,0.34537308]
["bitfinex","ETHUSD",1754762517242,0.55,4235.2,4234.9,2.36132753]
["bitfinex","ETHUSD",1754762517450,0.55,4235.2,4235.0,2.82026849]
["bitfinex","ETHUSD",1754762517633,0.55,4235.2,4235.1,2.36121933]
["bitfinex","ETHUSD",1754762517832,0.55,4235.2,4235.1,3.09901933]
["bitfinex","ETHUSD",1754762518255,0.55,4235.1,4235.0,2.36126608]
["bitfinex","ETHUSD",1754762518464,0.55,4235.1,4235.0,2.64006608]
["bitfinex","ETHUSD",1754762518966,4.161,4235.1,4235.0,1.24979058]
["bitfinex","ETHUSD",1754762519164,4.161,4235.1,4235.0,0.7378]
["bitfinex","ETHUSD",1754762519369,4.161,4235.1,4235.0,3.09906418]
["bitfinex","ETHUSD",1754762519661,4.161,4235.1,4235.0,0.7378]
["bitfinex","ETHUSD",1754762520451,0.55,4235.1,4235.0,3.09907508]
["bitfinex","ETHUSD",1754762520652,4.16,4235.1,4235.0,3.09907508]
["bitfinex","ETHUSD",1754762520852,4.16,4235.1,4235.0,3.65696096]
["bitfinex","ETHUSD",1754762522171,0.002,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1754762522343,3.612,4235.6,4235.5,2.36099634]
["bitfinex","ETHUSD",1754762522677,0.002,4235.6,4235.5,3.21719634]
["bitfinex","ETHUSD",1754762527047,0.002,4235.6,4235.5,2.93839634]
["bitfinex","ETHUSD",1754762527241,0.002,4235.6,4235.5,4.0463633]
["bitfinex","ETHUSD",1754762529577,0.002,4235.6,4235.5,3.5873633]
["bitfinex","ETHUSD",1754762530358,0.002,4235.6,4235.5,2.47939634]
["bitfinex","ETHUSD",1754762534981,1.0244,4235.6,4235.5,2.47939634]
["bitfinex","ETHUSD",1754762535569,0.552,4235.6,4235.5,2.47939634]
["bitfinex","ETHUSD",1754762535769,1.0244,4235.6,4235.5,2.47939634]
["bitfinex","ETHUSD",1754762536777,0.002,4235.6,4235.5,2.47939634]
["bitfinex","ETHUSD",1754762536986,0.002,4235.6,4235.5,4.36204313]
["bitfinex","ETHUSD",1754762537499,0.002,4235.6,4235.5,7.36204313]
["bitfinex","ETHUSD",1754762540084,0.002,4235.6,4235.5,7.08324313]
["bitfinex","ETHUSD",1754762543609,0.002,4235.6,4235.5,6.62424313]
["bitfinex","ETHUSD",1754762543784,0.002,4235.6,4235.5,7.12334313]
["bitfinex","ETHUSD",1754762544197,0.002,4235.6,4235.5,6.62424313]
["bitfinex","ETHUSD",1754762544505,0.002,4235.6,4235.5,10.23124313]
["bitfinex","ETHUSD",1754762544699,0.468,4235.6,4235.5,6.62424313]
["bitfinex","ETHUSD",1754762545300,0.468,4235.6,4235.5,5.47939634]
["bitfinex","ETHUSD",1754762545479,0.002,4235.6,4235.5,5.47939634]
["bitfinex","ETHUSD",1754762546082,0.002,4235.6,4235.5,5.97849634]
["bitfinex","ETHUSD",1754762546487,0.002,4235.6,4235.5,5.86009634]
["bitfinex","ETHUSD",1754762546689,0.002,4235.6,4235.5,5.97849634]
["bitfinex","ETHUSD",1754762546889,0.002,4235.6,4235.5,7.570848]
["bitfinex","ETHUSD",1754762547084,0.002,4235.6,4235.5,7.071748]
["bitfinex","ETHUSD",1754762547926,0.468,4235.6,4235.5,7.071748]
["bitfinex","ETHUSD",1754762548429,0.002,4235.6,4235.5,7.071748]
["bitfinex","ETHUSD",1754762549784,0.002,4235.6,4235.5,7.570848]
["bitfinex","ETHUSD",1754762550218,0.002,4235.6,4235.5,7.849648]
["bitfinex","ETHUSD",1754762550626,0.002,4235.6,4235.5,7.071748]
["bitfinex","ETHUSD",1754762551596,1e-08,4235.6,4235.5,7.849648]
["bitfinex","ETHUSD",1754762552121,1e-08,4235.6,4235.5,7.570848]
["bitfinex","ETHUSD",1754762554938,1e-08,4235.6,4235.5,7.071748]
["bitfinex","ETHUSD",1754762557344,1e-08,4235.7,4235.6,5.36094059]
["bitfinex","ETHUSD",1754762557510,1e-08,4235.7,4235.6,9.52482647]
["bitfinex","ETHUSD",1754762557705,1e-08,4235.7,4235.6,10.02392647]
["bitfinex","ETHUSD",1754762558639,1e-08,4235.7,4235.6,9.52482647]
["bitfinex","ETHUSD",1754762559943,1e-08,4235.7,4235.6,10.02392647]
["bitfinex","ETHUSD",1754762560327,1e-08,4235.7,4235.6,9.52482647]
["bitfinex","ETHUSD",1754762561248,0.46600001,4235.7,4235.6,9.52482647]
["bitfinex","ETHUSD",1754762562817,1e-08,4235.7,4235.6,9.52482647]
["bitfinex","ETHUSD",1754762564747,1e-08,4235.7,4235.6,10.30272647]
["bitfinex","ETHUSD",1754762564974,1e-08,4235.7,4235.6,10.02392647]
["bitfinex","ETHUSD",1754762565334,1e-08,4235.7,4235.6,10.30272647]
["bitfinex","ETHUSD",1754762565534,1e-08,4235.7,4235.6,10.02392647]
["bitfinex","ETHUSD",1754762566568,1e-08,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1754762566738,1e-08,4236.1,4236.0,18.64471167]
["bitfinex","ETHUSD",1754762567266,1e-08,4236.1,4236.0,19.13351167]
["bitfinex","ETHUSD",1754762567420,1e-08,4236.2,4236.1,5.36066192]
["bitfinex","ETHUSD",1754762570968,0.96030001,4236.2,4236.1,5.36066192]
["bitfinex","ETHUSD",1754762571168,0.96030001,4236.2,4236.1,5.95062093]
["bitfinex","ETHUSD",1754762571364,0.96030001,4236.2,4236.1,9.55562093]
["bitfinex","ETHUSD",1754762572074,0.47260001,4236.2,4236.1,9.55562093]
["bitfinex","ETHUSD",1754762572581,1e-08,4236.2,4236.1,9.67402093]
["bitfinex","ETHUSD",1754762572778,0.96030001,4236.2,4236.1,9.67402093]
["bitfinex","ETHUSD",1754762573656,0.96030001,4236.2,4236.1,6.06902093]
["bitfinex","ETHUSD",1754762573859,0.96030001,4236.2,4236.1,9.67402093]
["bitfinex","ETHUSD",1754762576986,0.47260001,4236.2,4236.1,9.67402093]
["bitfinex","ETHUSD",1754762577881,0.96030001,4236.2,4236.1,9.67402093]
["bitfinex","ETHUSD",1754762579378,1e-08,4236.2,4236.1,9.67402093]
["bitfinex","ETHUSD",1754762580552,0.96030001,4236.2,4236.1,9.67402093]
["bitfinex","ETHUSD",1754762581281,0.47260001,4236.2,4236.1,9.67402093]
["bitfinex","ETHUSD",1754762581482,1e-08,4236.2,4236.1,9.67402093]
["bitfinex","ETHUSD",1754762581683,0.47260001,4236.2,4236.1,9.67402093]
["bitfinex","ETHUSD",1754762582163,1e-08,4236.2,4236.1,9.67402093]
["bitfinex","ETHUSD",1754762583579,1e-08,4236.2,4236.1,10.16282093]
["bitfinex","ETHUSD",1754762584297,0.002,4236.6,4236.1,10.16282093]
["bitfinex","ETHUSD",1754762584298,1e-08,4236.6,4236.4,2.36049475]
["bitfinex","ETHUSD",1754762584497,1e-08,4236.6,4236.5,19.20031894]
["bitfinex","ETHUSD",1754762584686,1e-08,4236.6,4236.5,19.68911894]
["bitfinex","ETHUSD",1754762584892,1e-08,4236.6,4236.5,19.20031894]
["bitfinex","ETHUSD",1754762586015,0.47260001,4236.6,4236.5,9.64072492]
["bitfinex","ETHUSD",1754762586312,0.96030001,4236.6,4236.5,6.08283904]
["bitfinex","ETHUSD",1754762586474,0.96030001,4236.6,4236.5,2.47883904]
["bitfinex","ETHUSD",1754762589210,0.96030001,4236.6,4236.4,5.36049475]
["bitfinex","ETHUSD",1754762589211,1.51030001,4236.6,4236.4,2.36044753]
["bitfinex","ETHUSD",1754762589413,1.0226,4236.5,4236.3,0.1184]
["bitfinex","ETHUSD",1754762589615,1.0226,4236.5,4235.8,2.36078138]
["bitfinex","ETHUSD",1754762589616,1.5103,4236.5,4236.0,2.36066681]
["bitfinex","ETHUSD",1754762589915,0.9603,4236.4,4236.1,0.1184]
["bitfinex","ETHUSD",1754762590114,0.9603,4236.3,4236.1,0.1184]
["bitfinex","ETHUSD",1754762590415,0.9603,4236.2,4236.1,0.1184]
["bitfinex","ETHUSD",1754762591126,0.9603,4236.2,4236.0,2.3607159]
["bitfinex","ETHUSD",1754762591335,0.9603,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1754762591842,1.5103,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1754762592139,1.5103,4236.1,4235.9,0.1184]
["bitfinex","ETHUSD",1754762592337,0.9603,4236.0,4235.9,0.1184]
["bitfinex","ETHUSD",1754762592841,0.9603,4236.0,4235.7,2.36087258]
["bitfinex","ETHUSD",1754762592842,0.55,4235.9,4235.7,2.36087258]
["bitfinex","ETHUSD",1754762593023,0.9603,4235.8,4235.7,0.1184]
["bitfinex","ETHUSD",1754762593642,0.9603,4235.8,4235.7,2.47928485]
["bitfinex","ETHUSD",1754762597211,0.002,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1754762597642,0.4316,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1754762597841,0.8914,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1754762598009,0.8914,4236.4,4236.2,0.1184]
["bitfinex","ETHUSD",1754762598217,0.8914,4236.4,4235.6,9.56059402]
["bitfinex","ETHUSD",1754762598218,0.55,4236.2,4235.8,2.36082912]
["bitfinex","ETHUSD",1754762598410,0.8894,4236.1,4235.8,2.47922912]
["bitfinex","ETHUSD",1754762598611,0.55,4235.9,4235.6,0.001]
["bitfinex","ETHUSD",1754762598832,0.6684,4235.9,4235.6,0.001]
["bitfinex","ETHUSD",1754762599037,0.8894,4235.8,4235.6,2.36189731]
["bitfinex","ETHUSD",1754762599350,0.1184,4235.9,4235.7,2.36085659]
["bitfinex","ETHUSD",1754762599655,0.002,4236.4,4235.8,2.36082912]
["bitfinex","ETHUSD",1754762599860,0.55,4236.1,4235.8,2.36082912]
["bitfinex","ETHUSD",1754762600055,0.55,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754762600260,1.4394,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754762600641,1.4394,4235.9,4235.7,2.36087345]
["bitfinex","ETHUSD",1754762600946,0.9796,4235.8,4235.7,2.36087345]
["bitfinex","ETHUSD",1754762603179,0.55,4236.1,4235.6,0.1194]
["bitfinex","ETHUSD",1754762603344,0.002,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1754762604168,0.002,4236.4,4236.3,2.47895048]
["bitfinex","ETHUSD",1754762608750,0.4316,4236.4,4236.3,2.47895048]
["bitfinex","ETHUSD",1754762610110,0.002,4236.4,4236.3,2.47895048]
["bitfinex","ETHUSD",1754762610671,0.002,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754762610875,0.002,4236.4,4236.3,2.47895048]
["bitfinex","ETHUSD",1754762611067,0.002,4236.4,4236.3,2.96291172]
["bitfinex","ETHUSD",1754762611648,0.002,4236.4,4236.3,5.98651722]
["bitfinex","ETHUSD",1754762611886,0.002,4236.4,4236.3,16.26410574]
["bitfinex","ETHUSD",1754762613064,0.002,4236.4,4236.3,6.42571172]
["bitfinex","ETHUSD",1754762614093,0.002,4236.4,4236.3,6.70451172]
["bitfinex","ETHUSD",1754762616291,0.002,4236.4,4236.3,16.26410574]
["bitfinex","ETHUSD",1754762617096,1e-08,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1754762617298,1e-08,4236.6,4236.5,10.62971534]
["bitfinex","ETHUSD",1754762617503,1e-08,4236.6,4236.5,11.37131534]
["bitfinex","ETHUSD",1754762618127,1e-08,4236.6,4236.5,7.02671534]
["bitfinex","ETHUSD",1754762618411,1e-08,4236.6,4236.5,10.62971534]
["bitfinex","ETHUSD",1754762618916,1e-08,4236.6,4236.5,11.09251534]
["bitfinex","ETHUSD",1754762619208,1e-08,4236.6,4236.5,10.62971534]
["bitfinex","ETHUSD",1754762619683,1e-08,4236.6,4236.5,11.09251534]
["bitfinex","ETHUSD",1754762619889,1e-08,4236.6,4236.5,7.02671534]
["bitfinex","ETHUSD",1754762620091,1e-08,4236.6,4236.5,8.96343904]
["bitfinex","ETHUSD",1754762620612,1e-08,4236.6,4236.5,9.54463904]
["bitfinex","ETHUSD",1754762621110,1e-08,4236.6,4236.5,9.08183904]
["bitfinex","ETHUSD",1754762621497,1e-08,4236.6,4236.5,9.08083904]
["bitfinex","ETHUSD",1754762621704,1e-08,4236.6,4236.5,5.47883904]
["bitfinex","ETHUSD",1754762621911,1e-08,4236.6,4236.5,10.86701739]
["bitfinex","ETHUSD",1754762622383,1e-08,4236.6,4236.5,11.60861739]
["bitfinex","ETHUSD",1754762623725,1e-08,4236.6,4236.5,10.86701739]
["bitfinex","ETHUSD",1754762627018,1e-08,4236.6,4236.5,11.35141739]
["bitfinex","ETHUSD",1754762627185,1e-08,4236.6,4236.5,11.63021739]
["bitfinex","ETHUSD",1754762627805,0.4553,4238.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1754762628004,0.4575,4238.4,4237.8,2.35971494]
["bitfinex","ETHUSD",1754762628216,0.4575,4238.4,4237.8,9.07931494]
["bitfinex","ETHUSD",1754762629219,0.042,4237.9,4237.8,5.47731494]
["bitfinex","ETHUSD",1754762629401,0.042,4237.9,4237.8,18.63890896]
["bitfinex","ETHUSD",1754762629598,0.4553,4238.5,4237.8,18.63890896]
["bitfinex","ETHUSD",1754762629599,0.0008,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754762629921,0.0008,4238.5,4238.4,8.96138089]
["bitfinex","ETHUSD",1754762630108,0.0008,4238.5,4238.4,9.07898089]
["bitfinex","ETHUSD",1754762630308,0.0008,4238.5,4238.4,10.86515924]
["bitfinex","ETHUSD",1754762630821,0.0008,4238.5,4238.4,7.26315924]
["bitfinex","ETHUSD",1754762631023,0.9128,4238.5,4238.4,9.07898089]
["bitfinex","ETHUSD",1754762631227,0.9128,4238.5,4238.4,5.47698089]
["bitfinex","ETHUSD",1754762631523,0.9128,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1754762631826,0.9128,4238.5,4238.4,2.47698089]
["bitfinex","ETHUSD",1754762632403,0.9128,4238.5,4238.4,6.07898089]
["bitfinex","ETHUSD",1754762636271,0.4583,4238.5,4238.4,6.07898089]
["bitfinex","ETHUSD",1754762636396,0.4583,4238.5,4238.4,6.92282658]
["bitfinex","ETHUSD",1754762637330,0.9128,4238.5,4238.4,6.07898089]
["bitfinex","ETHUSD",1754762638235,0.4603,4238.5,4238.4,6.07898089]
["bitfinex","ETHUSD",1754762638533,0.4603,4238.5,4238.4,2.47698089]
["bitfinex","ETHUSD",1754762638534,0.9148,4238.5,4238.4,2.47698089]
["bitfinex","ETHUSD",1754762640034,1.4648,4238.5,4238.4,0.1176]
["bitfinex","ETHUSD",1754762640202,0.55,4238.4,4237.9,0.1176]
["bitfinex","ETHUSD",1754762640407,0.55,4238.2,4237.9,0.1176]
["bitfinex","ETHUSD",1754762640817,0.55,4238.0,4237.9,0.1176]
["bitfinex","ETHUSD",1754762641023,0.55,4238.0,4237.5,2.3598721]
["bitfinex","ETHUSD",1754762641024,0.55,4238.0,4237.7,0.1176]
["bitfinex","ETHUSD",1754762641227,0.55,4237.8,4237.5,0.1176]
["bitfinex","ETHUSD",1754762641531,0.55,4237.2,4235.6,0.041]
["bitfinex","ETHUSD",1754762641732,0.55,4236.7,4236.6,0.1184]
["bitfinex","ETHUSD",1754762641933,0.912,4236.7,4236.4,0.1184]
["bitfinex","ETHUSD",1754762642135,0.4545,4236.7,4236.4,0.1184]
["bitfinex","ETHUSD",1754762642332,0.4545,4236.6,4236.4,0.1184]
["bitfinex","ETHUSD",1754762642500,2.36009601,4237.2,4236.4,0.1184]
["bitfinex","ETHUSD",1754762642831,0.4545,4236.5,4236.1,2.36066192]
["bitfinex","ETHUSD",1754762643035,0.4545,4236.5,4235.7,3.601]
["bitfinex","ETHUSD",1754762643036,0.4575,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754762643337,3.36799475,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754762643630,3.82249475,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754762643951,0.55,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754762644127,0.6684,4236.1,4235.6,0.041]
["bitfinex","ETHUSD",1754762644327,0.55,4235.9,4235.6,0.041]
["bitfinex","ETHUSD",1754762644743,0.55,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762645222,1.462,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762645751,3.82288485,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762645916,1.462,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762646122,3.82288485,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762646318,1.462,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762648152,0.1184,4235.8,4235.6,0.041]
["bitfinex","ETHUSD",1754762648356,0.912,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762648941,1.462,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762649735,3.98092485,4235.7,4235.6,0.041]
["bitfinex","ETHUSD",1754762653959,18.78331411,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754762655262,5.91094059,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754762655461,10.42594059,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754762655666,12.85947469,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754762657392,0.55,4235.3,4235.0,0.001]
["bitfinex","ETHUSD",1754762657675,5.91121933,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754762657875,9.63461933,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754762658049,10.55601933,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754762658249,11.85373205,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754762660971,11.94829405,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754762662109,2.9113866,4234.8,4234.7,1e-08]
["bitfinex","ETHUSD",1754762662408,9.6407866,4234.8,4234.7,1e-08]
["bitfinex","ETHUSD",1754762662604,10.5621866,4234.8,4234.7,1e-08]
["bitfinex","ETHUSD",1754762662772,12.9957207,4234.8,4234.7,1e-08]
["bitfinex","ETHUSD",1754762666808,2.9115539,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762667011,9.6399539,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762667395,10.5613539,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762667624,11.90950588,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762668302,11.91050588,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762669244,8.80541325,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762669417,6.82810588,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762669599,9.0909539,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762670253,9.6409539,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762670437,6.0299539,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762670596,9.6419539,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762671322,10.0785539,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762671642,12.512088,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762671925,8.463488,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762672124,6.0299539,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762672314,9.6419539,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762672721,10.0785539,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762673796,10.5633539,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762674026,11.07021679,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762674231,13.36977577,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762676062,8.83637577,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762676263,9.6399539,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762677358,10.14749488,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762678967,10.58409488,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762680159,10.14749488,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762680562,10.58409488,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762680765,11.99059004,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762681268,12.47539004,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762681639,11.55399004,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762681839,11.99059004,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762682073,12.47539004,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762685177,11.55099004,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762685735,10.78044784,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762686351,10.14349488,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762686553,10.78048255,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762688147,10.78051791,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762688972,10.14349488,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762689180,12.11511794,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762689355,11.92237975,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762689874,12.11517862,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762690280,6.53749488,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762690579,10.14349488,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762692183,10.58779488,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762692362,11.07569488,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762693151,11.29691836,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762693351,13.68285739,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762694283,13.46163391,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762694484,13.68287239,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762695285,13.46163391,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762695590,13.68289448,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762696485,9.85563391,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762696699,12.97373391,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762697414,12.52943391,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762697571,13.46163391,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762698274,13.68295257,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762698486,13.68299282,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762698687,13.68299301,4234.5,4234.4,1e-08]
["bitfinex","ETHUSD",1754762701400,2.91172122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762701600,11.40739635,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762701800,8.42733733,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762702001,6.5376622,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762702210,9.63612122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762703976,10.08042122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762704191,11.07821015,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762704516,10.56832122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762704815,11.86151431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762705218,21.425445,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762705424,11.37361431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762706095,11.86151431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762707204,12.37130758,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762707405,8.76530758,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762707617,12.37130758,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762709629,12.48929264,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762710009,11.04729937,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762710332,11.49159937,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762711429,12.00133054,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762714511,11.49159937,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762714735,11.04729937,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762715033,10.92931431,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762715239,9.63612122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762716006,10.08042122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762716229,10.56832122,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762717507,11.0781029,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762718738,11.2993823,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762718917,13.63402248,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762721870,13.63404269,4234.2,4234.1,1e-08]
["bitfinex","ETHUSD",1754762723143,3.55,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754762723344,10.24796919,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754762723652,13.22840329,4233.9,4233.8,0.001]
["bitfinex","ETHUSD",1754762723850,0.55,4233.4,4233.2,0.001]
["bitfinex","ETHUSD",1754762724077,5.91222332,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754762724368,7.55403818,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754762724567,12.83956853,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754762724769,12.41106853,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754762725140,8.80606853,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754762725340,9.51722332,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754762726474,9.61181632,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754762727064,9.61281632,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754762729974,6.00681632,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754762730176,9.61281632,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754762730476,10.877136,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754762733369,11.305636,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754762733961,11.787836,4233.3,4233.2,1e-08]
["bitfinex","ETHUSD",1754762736576,3.55,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1754762736881,8.74783894,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1754762737080,11.11028548,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1754762737256,12.02098548,4232.9,4232.8,0.001]
["bitfinex","ETHUSD",1754762737579,12.02098548,4232.9,4232.8,1e-08]
["bitfinex","ETHUSD",1754762738351,12.02098548,4232.9,4232.6,1e-08]
["bitfinex","ETHUSD",1754762738352,0.55,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754762738680,9.49064018,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754762738983,10.40134018,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754762739496,12.76389835,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754762741187,19.79389835,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754762742427,20.3023265,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754762742709,20.64186974,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754762743511,2.91367504,4230.7,4230.5,0.4542]
["bitfinex","ETHUSD",1754762743805,4.156,4230.7,4230.5,0.4542]
["bitfinex","ETHUSD",1754762744010,6.51967504,4230.7,4230.6,0.3188]
["bitfinex","ETHUSD",1754762744190,6.51967504,4230.7,4230.6,0.773]
["bitfinex","ETHUSD",1754762744903,0.55,4230.7,4230.6,0.773]
["bitfinex","ETHUSD",1754762745102,4.156,4230.7,4230.6,0.773]
["bitfinex","ETHUSD",1754762747074,4.156,4230.7,4230.6,0.774]
["bitfinex","ETHUSD",1754762747702,4.156,4230.7,4230.6,0.4952]
["bitfinex","ETHUSD",1754762748015,6.51967504,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754762748210,6.98197504,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754762748781,16.08360573,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754762749110,19.05574037,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754762749645,22.05574037,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754762749851,8.88580968,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754762750034,9.98197504,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754762750735,10.48007504,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754762751239,20.04400573,4230.7,4230.6,0.041]
["bitfinex","ETHUSD",1754762751540,2.91423387,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754762751848,6.52023387,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754762752050,8.36907277,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754762752551,11.48747277,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754762752708,6.92107277,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754762752920,10.52707277,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754762753444,4.2744,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754762753606,6.63863387,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754762753943,3.03263387,4229.7,4229.6,0.04]
["bitfinex","ETHUSD",1754762754186,0.1184,4229.7,4229.6,3.17848709]
["bitfinex","ETHUSD",1754762754309,0.1184,4230.2,4229.8,2.36412332]
["bitfinex","ETHUSD",1754762754634,3.607,4230.1,4229.9,0.7742]
["bitfinex","ETHUSD",1754762754850,3.607,4230.1,4229.6,1.43274178]
["bitfinex","ETHUSD",1754762754851,3.607,4230.1,4230.0,0.7742]
["bitfinex","ETHUSD",1754762755036,3.607,4230.1,4230.0,3.13826619]
["bitfinex","ETHUSD",1754762755208,0.709754,4231.1,4230.0,2.28083626]
["bitfinex","ETHUSD",1754762755533,0.1184,4230.7,4230.1,0.4954]
["bitfinex","ETHUSD",1754762755714,3.607,4230.6,4230.1,0.7742]
["bitfinex","ETHUSD",1754762755909,3.607,4230.6,4230.0,0.1184]
["bitfinex","ETHUSD",1754762755910,3.607,4230.6,4230.0,2.48246275]
["bitfinex","ETHUSD",1754762756139,0.1184,4230.7,4230.2,0.7742]
["bitfinex","ETHUSD",1754762756441,0.55,4230.5,4230.2,0.7742]
["bitfinex","ETHUSD",1754762756641,0.55,4230.5,4230.1,2.36400977]
["bitfinex","ETHUSD",1754762756642,3.607,4230.4,4230.3,0.7742]
["bitfinex","ETHUSD",1754762756840,4.157,4230.4,4230.3,0.7742]
["bitfinex","ETHUSD",1754762757232,8.673,4231.6,4230.3,0.4954]
["bitfinex","ETHUSD",1754762757233,5.673,4231.6,4230.3,0.4954]
["bitfinex","ETHUSD",1754762757544,3.607,4231.2,4230.4,1.28473307]
["bitfinex","ETHUSD",1754762757747,2.36350967,4231.0,4230.4,1.00593307]
["bitfinex","ETHUSD",1754762757945,3.607,4230.9,4230.2,0.2788]
["bitfinex","ETHUSD",1754762758240,0.55,4230.8,4230.1,0.4954]
["bitfinex","ETHUSD",1754762758423,0.55,4230.6,4230.1,0.4954]
["bitfinex","ETHUSD",1754762758619,0.55,4230.6,4229.6,0.04]
["bitfinex","ETHUSD",1754762758620,0.55,4230.4,4229.8,2.364124]
["bitfinex","ETHUSD",1754762758825,2.36351535,4231.0,4229.8,0.4954]
["bitfinex","ETHUSD",1754762758826,0.55,4230.2,4229.8,0.4954]
["bitfinex","ETHUSD",1754762759133,3.606,4230.1,4229.8,0.4954]
["bitfinex","ETHUSD",1754762759440,2.86156478,4231.1,4229.8,0.4954]
["bitfinex","ETHUSD",1754762759441,0.55,4230.9,4230.0,2.36406619]
["bitfinex","ETHUSD",1754762759738,0.55,4230.7,4230.1,3.1382103]
["bitfinex","ETHUSD",1754762760511,0.55,4230.8,4230.1,0.7742]
["bitfinex","ETHUSD",1754762760711,3.606,4230.7,4230.1,3.13819512]
["bitfinex","ETHUSD",1754762760933,3.606,4230.7,4230.2,2.36395442]
["bitfinex","ETHUSD",1754762761345,3.606,4230.7,4230.0,0.2788]
["bitfinex","ETHUSD",1754762761546,0.55,4230.5,4229.8,0.81424216]
["bitfinex","ETHUSD",1754762761750,2.36363051,4230.8,4229.8,0.81424216]
["bitfinex","ETHUSD",1754762761954,2.91377498,4230.6,4229.8,0.81424216]
["bitfinex","ETHUSD",1754762762714,0.55,4230.6,4229.8,0.81424216]
["bitfinex","ETHUSD",1754762762916,0.55,4230.6,4229.8,0.001]
["bitfinex","ETHUSD",1754762763234,0.55,4230.4,4229.8,0.001]
["bitfinex","ETHUSD",1754762763435,0.55,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754762763636,2.91396021,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754762763851,1.0123,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754762764011,2.913968,4230.2,4229.8,0.001]
["bitfinex","ETHUSD",1754762764264,0.55,4230.0,4229.8,0.001]
["bitfinex","ETHUSD",1754762764590,3.606,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762765089,6.98242208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762765453,7.48052208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762767362,7.59892208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762767577,0.6684,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762767792,6.63952208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762768019,4.2754,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762768774,6.63952208,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762769376,4.2754,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762769750,0.6684,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762769953,4.2744,4229.9,4229.8,0.001]
["bitfinex","ETHUSD",1754762770151,0.4623,4231.5,4229.8,2.36517797]
["bitfinex","ETHUSD",1754762770500,0.1184,4230.6,4230.1,11.92793238]
["bitfinex","ETHUSD",1754762770664,3.606,4230.5,4229.8,3.79846611]
["bitfinex","ETHUSD",1754762770869,3.606,4230.5,4229.9,0.7742]
["bitfinex","ETHUSD",1754762771063,0.55,4230.4,4229.9,0.7742]
["bitfinex","ETHUSD",1754762771265,3.606,4230.3,4230.0,0.7742]
["bitfinex","ETHUSD",1754762771471,0.1184,4230.6,4230.1,3.35906415]
["bitfinex","ETHUSD",1754762771672,3.606,4230.5,4230.2,0.4954]
["bitfinex","ETHUSD",1754762772302,0.55,4230.4,4230.2,2.85933378]
["bitfinex","ETHUSD",1754762772894,2.82569574,4231.2,4230.1,0.49965385]
["bitfinex","ETHUSD",1754762772895,0.1184,4231.0,4230.7,2.36364492]
["bitfinex","ETHUSD",1754762773192,0.55,4230.8,4230.7,2.85907222]
["bitfinex","ETHUSD",1754762773488,0.55,4230.8,4230.7,3.63391737]
["bitfinex","ETHUSD",1754762773812,0.1184,4231.0,4230.7,3.6338862]
["bitfinex","ETHUSD",1754762773970,0.1204,4231.6,4230.9,0.1184]
["bitfinex","ETHUSD",1754762774151,0.1204,4231.6,4231.5,2.48162816]
["bitfinex","ETHUSD",1754762774152,0.002,4231.6,4231.5,2.48162816]
["bitfinex","ETHUSD",1754762774354,3.609,4231.6,4231.5,3.68618405]
["bitfinex","ETHUSD",1754762774775,3.609,4231.6,4231.5,4.46038405]
["bitfinex","ETHUSD",1754762775089,3.609,4231.6,4231.5,4.18158405]
["bitfinex","ETHUSD",1754762775382,3.609,4231.6,4231.5,2.48162816]
["bitfinex","ETHUSD",1754762778454,0.002,4231.6,4231.5,2.48162816]
["bitfinex","ETHUSD",1754762778658,0.002,4231.6,4231.5,3.27366044]
["bitfinex","ETHUSD",1754762778877,0.002,4231.6,4231.5,6.27366044]
["bitfinex","ETHUSD",1754762779196,0.002,4231.6,4231.5,5.48162816]
["bitfinex","ETHUSD",1754762779424,0.002,4231.6,4231.5,7.90422055]
["bitfinex","ETHUSD",1754762780526,0.002,4232.1,4231.6,5.36317232]
["bitfinex","ETHUSD",1754762780731,0.002,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754762780947,0.002,4232.1,4232.0,15.04527965]
["bitfinex","ETHUSD",1754762781101,0.002,4232.1,4232.0,15.81367965]
["bitfinex","ETHUSD",1754762781302,0.002,4232.1,4232.0,16.3097248]
["bitfinex","ETHUSD",1754762782794,0.002,4232.1,4232.0,6.74579411]
["bitfinex","ETHUSD",1754762782992,0.002,4232.1,4232.0,5.97739411]
["bitfinex","ETHUSD",1754762783210,0.002,4232.1,4232.0,6.46699411]
["bitfinex","ETHUSD",1754762784344,0.002,4232.1,4232.0,6.74579411]
["bitfinex","ETHUSD",1754762784712,0.002,4232.1,4232.0,6.46699411]
["bitfinex","ETHUSD",1754762788331,0.002,4232.1,4232.0,6.74579411]
["bitfinex","ETHUSD",1754762789613,1e-08,4232.1,4232.0,6.74579411]
["bitfinex","ETHUSD",1754762789927,1e-08,4232.1,4232.0,6.72194011]
["bitfinex","ETHUSD",1754762791650,1e-08,4232.1,4232.0,6.95844011]
["bitfinex","ETHUSD",1754762792636,1e-08,4232.1,4232.0,9.46599411]
["bitfinex","ETHUSD",1754762792837,1e-08,4232.1,4232.0,6.46599411]
["bitfinex","ETHUSD",1754762793217,1e-08,4232.1,4232.0,9.46599411]
["bitfinex","ETHUSD",1754762793545,1e-08,4232.1,4232.0,6.46599411]
["bitfinex","ETHUSD",1754762793741,1e-08,4232.1,4232.0,9.46599411]
["bitfinex","ETHUSD",1754762793956,0.92710001,4232.1,4231.7,3.608]
["bitfinex","ETHUSD",1754762794238,1e-08,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754762795042,0.44610001,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754762795346,0.92710001,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754762795516,0.92710001,4232.1,4231.9,2.36299036]
["bitfinex","ETHUSD",1754762795717,0.9271,4232.0,4230.5,0.2788]
["bitfinex","ETHUSD",1754762795932,0.9271,4232.0,4231.5,2.36317315]
["bitfinex","ETHUSD",1754762796111,0.9271,4231.9,4231.5,2.36317315]
["bitfinex","ETHUSD",1754762796318,0.9271,4231.8,4231.1,3.609]
["bitfinex","ETHUSD",1754762796523,1e-08,4232.1,4231.4,2.36328022]
["bitfinex","ETHUSD",1754762796524,0.9271,4231.7,4231.4,2.36328022]
["bitfinex","ETHUSD",1754762796726,0.9271,4231.6,4231.4,2.36328022]
["bitfinex","ETHUSD",1754762796931,1e-08,4232.1,4231.5,3.0]
["bitfinex","ETHUSD",1754762797125,2.36294896,4232.0,4231.1,5.97244657]
["bitfinex","ETHUSD",1754762797326,2.36294896,4232.0,4231.2,2.36339457]
["bitfinex","ETHUSD",1754762797536,0.9271,4231.9,4231.2,2.36339457]
["bitfinex","ETHUSD",1754762797847,0.9271,4231.8,4231.3,2.36332841]
["bitfinex","ETHUSD",1754762798047,1e-08,4232.1,4231.3,0.59723284]
["bitfinex","ETHUSD",1754762798230,0.9271,4231.7,4231.3,0.59723284]
["bitfinex","ETHUSD",1754762798428,0.9271,4231.6,4231.3,0.59723284]
["bitfinex","ETHUSD",1754762798651,2.3629747,4232.0,4231.3,0.59723284]
["bitfinex","ETHUSD",1754762798956,0.9271,4231.5,4231.1,3.609]
["bitfinex","ETHUSD",1754762799158,0.4461,4231.4,4231.0,5.36350694]
["bitfinex","ETHUSD",1754762799322,0.481,4231.3,4231.0,3.0]
["bitfinex","ETHUSD",1754762799521,0.481,4231.2,4231.0,3.0]
["bitfinex","ETHUSD",1754762799824,0.55,4231.5,4230.7,5.36366785]
["bitfinex","ETHUSD",1754762800032,0.55,4231.5,4231.3,0.1184]
["bitfinex","ETHUSD",1754762800243,0.9271,4231.4,4231.3,0.1184]
["bitfinex","ETHUSD",1754762800952,0.55,4231.3,4231.1,0.1184]
["bitfinex","ETHUSD",1754762801165,1.4771,4231.3,4231.1,0.1184]
["bitfinex","ETHUSD",1754762801318,0.481,4231.2,4231.1,0.1184]
["bitfinex","ETHUSD",1754762801519,0.9271,4231.2,4231.1,0.1184]
["bitfinex","ETHUSD",1754762802255,0.55,4231.1,4230.4,3.0]
["bitfinex","ETHUSD",1754762802561,1.4771,4231.1,4230.9,0.1184]
["bitfinex","ETHUSD",1754762802764,0.9961,4231.1,4230.9,0.1184]
["bitfinex","ETHUSD",1754762802977,0.9271,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754762804663,2.48163156,4231.5,4230.9,0.1184]
["bitfinex","ETHUSD",1754762804664,0.5645,4231.5,4230.9,0.1184]
["bitfinex","ETHUSD",1754762804866,3.607,4231.9,4231.3,2.36329853]
["bitfinex","ETHUSD",1754762805034,3.607,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1754762805239,0.4461,4231.8,4231.6,0.1184]
["bitfinex","ETHUSD",1754762806370,0.9271,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754762808171,1.4771,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754762808375,1.4771,4231.7,4231.2,2.36339013]
["bitfinex","ETHUSD",1754762808376,0.55,4231.6,4231.2,2.36339013]
["bitfinex","ETHUSD",1754762808570,0.55,4231.4,4231.2,2.36339013]
["bitfinex","ETHUSD",1754762809072,0.4438,4231.3,4231.1,0.1184]
["bitfinex","ETHUSD",1754762809253,0.9175,4231.3,4231.1,0.1184]
["bitfinex","ETHUSD",1754762809474,0.4737,4231.3,4231.1,0.1184]
["bitfinex","ETHUSD",1754762809681,0.9175,4231.2,4231.1,0.1184]
["bitfinex","ETHUSD",1754762810269,0.55,4231.1,4230.7,0.001]
["bitfinex","ETHUSD",1754762810502,1.4675,4231.1,4230.9,0.1184]
["bitfinex","ETHUSD",1754762810682,0.9175,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754762815904,0.4438,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754762816205,0.9175,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754762821622,3.606,4231.0,4230.9,2.4819633]
["bitfinex","ETHUSD",1754762822323,3.606,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754762824114,3.606,4231.0,4230.9,2.4819633]
["bitfinex","ETHUSD",1754762824310,3.606,4231.1,4230.9,2.96668403]
["bitfinex","ETHUSD",1754762824524,3.606,4231.1,4231.0,2.36349217]
["bitfinex","ETHUSD",1754762824725,3.606,4231.2,4230.9,2.9667188]
["bitfinex","ETHUSD",1754762824938,0.55,4231.6,4230.9,0.60316874]
["bitfinex","ETHUSD",1754762824939,2.91318005,4231.6,4230.9,0.60316874]
["bitfinex","ETHUSD",1754762825118,0.55,4231.4,4230.9,0.1184]
["bitfinex","ETHUSD",1754762825326,0.55,4231.4,4230.9,2.48195355]
["bitfinex","ETHUSD",1754762825551,0.4438,4231.3,4230.9,2.48194919]
["bitfinex","ETHUSD",1754762825720,0.4438,4231.3,4230.9,0.1184]
["bitfinex","ETHUSD",1754762825921,0.4438,4231.2,4230.9,0.1184]
["bitfinex","ETHUSD",1754762826715,0.4438,4231.2,4230.9,2.48195085]
["bitfinex","ETHUSD",1754762826920,3.606,4231.1,4230.9,2.48195085]
["bitfinex","ETHUSD",1754762827216,3.606,4231.2,4230.9,2.4819593]
["bitfinex","ETHUSD",1754762827547,0.4438,4231.1,4230.9,0.1184]
["bitfinex","ETHUSD",1754762828056,0.9175,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754762833752,0.4438,4231.0,4230.9,2.4819633]
["bitfinex","ETHUSD",1754762833945,0.4438,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754762834145,3.606,4231.0,4230.9,0.1184]
["bitfinex","ETHUSD",1754762834825,3.606,4231.0,4230.9,2.4819633]
["bitfinex","ETHUSD",1754762835222,0.55,4231.2,4230.9,2.4819633]
["bitfinex","ETHUSD",1754762835454,3.606,4231.1,4230.9,2.4819633]
["bitfinex","ETHUSD",1754762837671,1.0047,4231.0,4230.9,1e-08]
["bitfinex","ETHUSD",1754762837830,4.168,4231.0,4230.9,1e-08]
["bitfinex","ETHUSD",1754762838026,3.619,4231.0,4230.9,2.36356331]
["bitfinex","ETHUSD",1754762838237,1e-08,4232.1,4231.7,2.36308764]
["bitfinex","ETHUSD",1754762838462,3.62,4231.8,4231.5,9.57384716]
["bitfinex","ETHUSD",1754762838730,3.62,4231.8,4231.5,11.03209527]
["bitfinex","ETHUSD",1754762839054,3.62,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754762839258,3.62,4231.8,4231.5,10.53359527]
["bitfinex","ETHUSD",1754762839458,3.62,4231.8,4231.3,2.36332906]
["bitfinex","ETHUSD",1754762839671,0.55,4231.6,4231.0,2.36349424]
["bitfinex","ETHUSD",1754762839887,1.0047,4231.6,4231.2,2.36339479]
["bitfinex","ETHUSD",1754762840557,3.621,4231.8,4231.6,2.36313718]
["bitfinex","ETHUSD",1754762840950,1e-08,4232.1,4231.5,9.57384716]
["bitfinex","ETHUSD",1754762841152,1e-08,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754762841760,1e-08,4232.1,4232.0,6.14024896]
["bitfinex","ETHUSD",1754762841965,1e-08,4232.1,4232.0,7.75403707]
["bitfinex","ETHUSD",1754762842874,1e-08,4232.1,4232.0,6.97673707]
["bitfinex","ETHUSD",1754762843182,0.92830001,4232.1,4231.8,2.3630511]
["bitfinex","ETHUSD",1754762843493,0.4547,4232.0,4231.7,2.36311467]
["bitfinex","ETHUSD",1754762843784,0.4547,4232.0,4231.1,3.0]
["bitfinex","ETHUSD",1754762843980,0.4547,4232.0,4231.6,2.36312767]
["bitfinex","ETHUSD",1754762844183,0.4547,4232.0,4231.1,3.0]
["bitfinex","ETHUSD",1754762844184,0.4547,4232.0,4231.7,2.36310254]
["bitfinex","ETHUSD",1754762844648,0.4547,4232.0,4231.8,2.36305704]
["bitfinex","ETHUSD",1754762845056,0.4547,4231.9,4231.1,3.0]
["bitfinex","ETHUSD",1754762845257,0.4547,4231.9,4231.2,0.73993]
["bitfinex","ETHUSD",1754762845455,0.4547,4231.9,4231.6,2.36316964]
["bitfinex","ETHUSD",1754762845880,0.4547,4231.9,4231.4,2.36323419]
["bitfinex","ETHUSD",1754762846186,0.4547,4231.9,4231.5,2.36322726]
["bitfinex","ETHUSD",1754762846670,0.4736,4232.0,4231.5,2.36322726]
["bitfinex","ETHUSD",1754762846872,0.9283,4231.9,4231.4,2.36327605]
["bitfinex","ETHUSD",1754762847078,0.9283,4231.8,4231.3,3.0]
["bitfinex","ETHUSD",1754762847280,0.4547,4231.7,4231.3,3.0]
["bitfinex","ETHUSD",1754762847587,0.9283,4231.7,4231.3,3.0]
["bitfinex","ETHUSD",1754762847795,0.4736,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754762848374,0.9283,4231.7,4231.6,0.1184]
["bitfinex","ETHUSD",1754762849373,0.9283,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754762849575,0.4547,4231.7,4231.6,2.48157232]
["bitfinex","ETHUSD",1754762849920,0.55,4231.9,4231.7,2.3630615]
["bitfinex","ETHUSD",1754762850207,1.0047,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1754762850373,0.55,4231.9,4231.6,0.1184]
["bitfinex","ETHUSD",1754762850563,0.4547,4231.8,4231.6,2.48156229]
["bitfinex","ETHUSD",1754762850764,1.0047,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754762851498,0.55,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754762852468,1e-08,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754762853303,1e-08,4232.1,4232.0,3.85462455]
["bitfinex","ETHUSD",1754762853513,1e-08,4232.1,4232.0,7.75032455]
["bitfinex","ETHUSD",1754762857709,1e-08,4232.3,4232.2,2.36283729]
["bitfinex","ETHUSD",1754762857933,1e-08,4232.3,4232.2,18.55368445]
["bitfinex","ETHUSD",1754762858137,1e-08,4232.3,4232.2,19.33098445]
["bitfinex","ETHUSD",1754762858355,1e-08,4232.3,4232.2,19.9895464]
["bitfinex","ETHUSD",1754762859738,1e-08,4232.3,4232.2,19.2122464]
["bitfinex","ETHUSD",1754762860109,1e-08,4232.3,4232.2,15.5952464]
["bitfinex","ETHUSD",1754762860423,1e-08,4232.3,4232.2,19.2122464]
["bitfinex","ETHUSD",1754762873174,1e-08,4232.3,4232.2,19.6832464]
["bitfinex","ETHUSD",1754762873705,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1754762873706,1e-08,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1754762873890,1e-08,4232.6,4232.5,9.09006981]
["bitfinex","ETHUSD",1754762874278,1e-08,4232.6,4232.5,9.56106981]
["bitfinex","ETHUSD",1754762874582,1e-08,4232.6,4232.5,9.65561581]
["bitfinex","ETHUSD",1754762875186,1e-08,4232.6,4232.5,9.18461581]
["bitfinex","ETHUSD",1754762875404,1e-08,4232.7,4232.6,5.36261399]
["bitfinex","ETHUSD",1754762875605,1e-08,4232.7,4232.6,14.93646115]
["bitfinex","ETHUSD",1754762875908,1e-08,4232.7,4232.6,15.68626115]
["bitfinex","ETHUSD",1754762879697,1e-08,4232.7,4232.6,15.40746115]
["bitfinex","ETHUSD",1754762879900,1e-08,4232.7,4232.6,16.89913674]
["bitfinex","ETHUSD",1754762880495,1e-08,4232.7,4232.6,16.42813674]
["bitfinex","ETHUSD",1754762880717,0.46930001,4232.7,4232.6,20.03513674]
["bitfinex","ETHUSD",1754762880895,1e-08,4232.7,4232.6,20.03513674]
["bitfinex","ETHUSD",1754762882512,0.96150001,4232.7,4232.6,3.85428958]
["bitfinex","ETHUSD",1754762882708,0.96150001,4232.7,4231.9,3.611]
["bitfinex","ETHUSD",1754762882913,0.96150001,4232.7,4232.4,2.36272564]
["bitfinex","ETHUSD",1754762882914,0.4693,4232.6,4232.4,2.36272564]
["bitfinex","ETHUSD",1754762883104,1e-08,4232.7,4232.5,3.614]
["bitfinex","ETHUSD",1754762883305,1e-08,4232.7,4232.6,11.96008728]
["bitfinex","ETHUSD",1754762883504,1e-08,4232.7,4232.6,11.93646115]
["bitfinex","ETHUSD",1754762883823,0.46930001,4232.7,4232.6,11.93646115]
["bitfinex","ETHUSD",1754762883998,0.96150001,4232.7,4232.6,11.93646115]
["bitfinex","ETHUSD",1754762884426,0.46930001,4232.7,4232.6,11.93646115]
["bitfinex","ETHUSD",1754762884628,1e-08,4232.7,4232.6,11.93646115]
["bitfinex","ETHUSD",1754762885042,0.46930001,4232.7,4232.6,11.93646115]
["bitfinex","ETHUSD",1754762886023,1e-08,4232.7,4232.6,14.93646115]
["bitfinex","ETHUSD",1754762888119,1e-08,4232.7,4232.6,18.55246115]
["bitfinex","ETHUSD",1754762888519,0.46930001,4232.7,4232.6,14.93646115]
["bitfinex","ETHUSD",1754762888729,0.46930001,4232.7,4232.6,18.55246115]
["bitfinex","ETHUSD",1754762889855,1e-08,4232.7,4232.6,18.55246115]
["bitfinex","ETHUSD",1754762890768,1e-08,4232.7,4232.6,14.93646115]
["bitfinex","ETHUSD",1754762890989,0.46930001,4232.7,4232.6,8.97961399]
["bitfinex","ETHUSD",1754762892321,1e-08,4232.7,4232.6,8.97961399]
["bitfinex","ETHUSD",1754762892575,1e-08,4232.7,4232.6,9.09801399]
["bitfinex","ETHUSD",1754762897787,0.44630001,4232.7,4232.6,9.09801399]
["bitfinex","ETHUSD",1754762897953,0.90710001,4232.7,4232.6,9.09801399]
["bitfinex","ETHUSD",1754762898590,0.44630001,4232.7,4232.6,5.48101399]
["bitfinex","ETHUSD",1754762898791,0.90710001,4232.7,4232.6,9.09801399]
["bitfinex","ETHUSD",1754762902089,1e-08,4232.7,4232.6,9.09801399]
["bitfinex","ETHUSD",1754762902866,1e-08,4232.7,4232.6,9.54951399]
["bitfinex","ETHUSD",1754762903562,1e-08,4232.7,4232.6,9.09801399]
["bitfinex","ETHUSD",1754762905371,1e-08,4232.7,4232.6,9.54951399]
["bitfinex","ETHUSD",1754762906257,1e-08,4232.7,4232.6,9.09801399]
["bitfinex","ETHUSD",1754762908562,0.04,4232.9,4232.8,2.36250236]
["bitfinex","ETHUSD",1754762908760,0.04,4232.9,4232.8,18.55034952]
["bitfinex","ETHUSD",1754762909100,1e-08,4233.2,4233.0,2.36239073]
["bitfinex","ETHUSD",1754762909282,1e-08,4233.2,4233.1,9.11735827]
["bitfinex","ETHUSD",1754762909589,0.4863,4233.9,4233.1,9.11735827]
["bitfinex","ETHUSD",1754762909590,1e-08,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754762909798,1e-08,4233.4,4233.3,20.32755761]
["bitfinex","ETHUSD",1754762909989,1e-08,4233.4,4233.3,20.30393538]
["bitfinex","ETHUSD",1754762912003,1e-08,4233.4,4233.3,16.69093538]
["bitfinex","ETHUSD",1754762912190,0.90710001,4233.4,4233.3,8.97422332]
["bitfinex","ETHUSD",1754762918712,0.90710001,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754762923113,0.90710001,4233.4,4233.1,6.08973493]
["bitfinex","ETHUSD",1754762923114,0.90710001,4233.4,4233.1,0.1184]
["bitfinex","ETHUSD",1754762923318,0.9071,4233.3,4233.1,2.48070678]
["bitfinex","ETHUSD",1754762923517,1e-08,4233.4,4233.1,2.48070678]
["bitfinex","ETHUSD",1754762923687,0.9071,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1754762926421,0.9071,4233.2,4233.1,2.48073493]
["bitfinex","ETHUSD",1754762927321,0.9071,4233.2,4233.1,0.1184]
["bitfinex","ETHUSD",1754762931133,0.9071,4233.2,4232.2,0.001]
["bitfinex","ETHUSD",1754762931443,0.9501,4233.1,4232.9,2.48079559]
["bitfinex","ETHUSD",1754762931794,0.9501,4233.0,4232.9,2.48079559]
["bitfinex","ETHUSD",1754762932321,0.9501,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754762932822,0.9501,4233.0,4232.9,2.48084654]
["bitfinex","ETHUSD",1754762933024,0.471,4233.0,4232.9,2.48084654]
["bitfinex","ETHUSD",1754762934632,0.9501,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754762935013,0.9501,4233.0,4232.9,2.48084654]
["bitfinex","ETHUSD",1754762936606,0.9501,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754762936806,0.9501,4233.0,4232.9,2.48084654]
["bitfinex","ETHUSD",1754762938198,0.9501,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754762938442,0.9501,4233.0,4232.9,2.48084654]
["bitfinex","ETHUSD",1754762938599,0.9501,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754762939448,11.07394716,4233.0,4232.9,0.1184]
["bitfinex","ETHUSD",1754762939667,2.05749472,4233.0,4232.6,2.48100235]
["bitfinex","ETHUSD",1754762939947,0.9501,4232.9,4232.6,2.48100235]
["bitfinex","ETHUSD",1754762940142,0.1184,4233.2,4232.6,2.4809921]
["bitfinex","ETHUSD",1754762940143,0.471,4232.8,4232.6,2.4809921]
["bitfinex","ETHUSD",1754762940350,0.55,4233.1,4232.6,0.1184]
["bitfinex","ETHUSD",1754762940647,0.471,4232.8,4232.7,2.36251208]
["bitfinex","ETHUSD",1754762942745,0.471,4232.8,4232.6,2.48100195]
["bitfinex","ETHUSD",1754762943045,0.471,4232.8,4232.6,2.4810061]
["bitfinex","ETHUSD",1754762943258,0.471,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754762943554,0.9501,4232.7,4232.6,0.1184]
["bitfinex","ETHUSD",1754762944602,0.9501,4232.7,4232.6,2.48101399]
["bitfinex","ETHUSD",1754762944902,0.471,4232.7,4232.6,2.48101399]
["bitfinex","ETHUSD",1754762945230,0.471,4233.0,4232.8,2.36248634]
["bitfinex","ETHUSD",1754762945706,0.4791,4233.0,4232.8,2.36248634]
["bitfinex","ETHUSD",1754762945905,0.471,4232.9,4232.8,2.36248634]
["bitfinex","ETHUSD",1754762946437,0.471,4233.3,4232.9,2.3624297]
["bitfinex","ETHUSD",1754762946640,1e-08,4233.4,4232.9,2.3624297]
["bitfinex","ETHUSD",1754762946941,0.471,4233.2,4232.9,2.3624297]
["bitfinex","ETHUSD",1754762947148,0.4791,4233.3,4232.9,2.3624297]
["bitfinex","ETHUSD",1754762947314,0.471,4233.1,4232.9,2.3624297]
["bitfinex","ETHUSD",1754762947700,0.9501,4233.0,4232.8,2.48088463]
["bitfinex","ETHUSD",1754762947903,0.9501,4232.9,4232.8,0.1184]
["bitfinex","ETHUSD",1754762948305,0.471,4233.2,4232.9,2.36244654]
["bitfinex","ETHUSD",1754762948544,0.471,4233.1,4233.0,2.36237764]
["bitfinex","ETHUSD",1754762948901,0.471,4233.1,4232.9,2.3624297]
["bitfinex","ETHUSD",1754762949349,0.471,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754762951806,1e-08,4233.4,4232.8,0.1184]
["bitfinex","ETHUSD",1754762952028,1e-08,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754762952547,0.47100001,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754762954917,0.95010001,4233.4,4233.2,2.48062842]
["bitfinex","ETHUSD",1754762955113,0.95010001,4233.4,4233.2,2.36222842]
["bitfinex","ETHUSD",1754762955320,1e-08,4233.4,4233.2,2.36222842]
["bitfinex","ETHUSD",1754762955541,0.9501,4233.3,4233.2,2.36222842]
["bitfinex","ETHUSD",1754762958352,0.9501,4233.3,4233.1,2.36233387]
["bitfinex","ETHUSD",1754762958649,0.9102,4233.2,4233.1,2.36233387]
["bitfinex","ETHUSD",1754762959220,0.55,4233.1,4232.4,0.001]
["bitfinex","ETHUSD",1754762959420,5.0662,4233.1,4232.8,2.36246536]
["bitfinex","ETHUSD",1754762959647,0.9102,4233.0,4232.8,2.36246536]
["bitfinex","ETHUSD",1754762959850,4.156,4233.1,4232.9,2.36243671]
["bitfinex","ETHUSD",1754762960469,4.156,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754762960875,4.6357,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754762961182,5.0662,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754762962080,5.0662,4233.1,4232.9,2.36243019]
["bitfinex","ETHUSD",1754762962277,4.156,4233.1,4232.9,2.36243019]
["bitfinex","ETHUSD",1754762962483,4.156,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754762962784,4.6357,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754762963082,5.0662,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754762963467,5.0662,4233.1,4232.7,2.36251798]
["bitfinex","ETHUSD",1754762963666,0.9102,4233.0,4232.7,2.36251798]
["bitfinex","ETHUSD",1754762963970,0.9102,4232.9,4232.8,2.36248732]
["bitfinex","ETHUSD",1754762964280,0.9102,4232.9,4232.7,2.36254511]
["bitfinex","ETHUSD",1754762964480,0.4305,4232.8,4232.7,2.36254511]
["bitfinex","ETHUSD",1754762966367,4.156,4233.1,4232.9,2.36242256]
["bitfinex","ETHUSD",1754762966573,0.4305,4233.0,4232.9,2.36242256]
["bitfinex","ETHUSD",1754762967469,4.156,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754762967975,4.5865,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754762968178,5.0662,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754762968376,5.0662,4233.1,4232.9,2.36243474]
["bitfinex","ETHUSD",1754762968703,0.9102,4233.0,4232.9,2.36243474]
["bitfinex","ETHUSD",1754762969568,0.4305,4233.0,4232.9,2.36243474]
["bitfinex","ETHUSD",1754762971003,3.606,4233.1,4232.9,2.36243474]
["bitfinex","ETHUSD",1754762971196,3.606,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754762971894,0.55000001,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754762972086,4.15500001,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754762972275,4.58550001,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754762973109,0.55000001,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754762973313,4.15500001,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754762973611,4.15500001,4233.4,4233.3,2.58363178]
["bitfinex","ETHUSD",1754762974007,4.15500001,4233.4,4233.3,0.22140846]
["bitfinex","ETHUSD",1754762974208,4.58550001,4233.4,4233.3,0.22140846]
["bitfinex","ETHUSD",1754762974914,4.58550001,4233.4,4233.3,2.58363178]
["bitfinex","ETHUSD",1754762975129,4.15500001,4233.4,4233.3,2.58363178]
["bitfinex","ETHUSD",1754762977417,4.58550001,4233.4,4233.3,2.58363178]
["bitfinex","ETHUSD",1754762980315,4.58550001,4233.4,4233.3,0.22140846]
["bitfinex","ETHUSD",1754762980634,4.58550001,4233.4,4233.3,2.58363178]
["bitfinex","ETHUSD",1754762981239,4.58550001,4233.4,4233.3,0.22140846]
["bitfinex","ETHUSD",1754762982144,5.06520001,4233.4,4233.3,0.22140846]
["bitfinex","ETHUSD",1754762982313,5.58376001,4233.4,4233.3,0.22140846]
["bitfinex","ETHUSD",1754762982536,5.58376001,4233.4,4233.3,0.2214141]
["bitfinex","ETHUSD",1754762982742,7.94592753,4233.4,4233.3,0.2214141]
["bitfinex","ETHUSD",1754762983440,10.94592753,4233.4,4233.3,0.2214141]
["bitfinex","ETHUSD",1754762985161,3.60500001,4233.4,4233.3,0.2214141]
["bitfinex","ETHUSD",1754762985539,4.15500001,4233.4,4233.3,0.2214141]
["bitfinex","ETHUSD",1754762985932,3.60500001,4233.4,4233.3,0.2214141]
["bitfinex","ETHUSD",1754762986164,3.60500001,4233.4,4233.3,2.58363742]
["bitfinex","ETHUSD",1754762986356,3.60500001,4233.4,4233.3,0.2214141]
["bitfinex","ETHUSD",1754762987146,4.15500001,4233.4,4233.3,0.2214141]
["bitfinex","ETHUSD",1754762987863,7.90560753,4233.4,4233.3,0.2214141]
["bitfinex","ETHUSD",1754762988363,0.55,4233.3,4233.1,0.001]
["bitfinex","ETHUSD",1754762988569,1.0388,4233.3,4233.2,0.22129403]
["bitfinex","ETHUSD",1754762988743,5.1159,4233.3,4233.2,0.22129403]
["bitfinex","ETHUSD",1754762988940,5.2343,4233.3,4233.2,0.22129403]
["bitfinex","ETHUSD",1754762991344,5.2343,4233.3,4233.2,0.22128441]
["bitfinex","ETHUSD",1754762991538,5.2333,4233.3,4233.2,0.22128441]
["bitfinex","ETHUSD",1754762991767,4.7445,4233.3,4233.2,0.22128441]
["bitfinex","ETHUSD",1754762992664,4.2724,4233.3,4233.2,0.22128441]
["bitfinex","ETHUSD",1754762993170,4.7445,4233.3,4233.2,0.22128441]
["bitfinex","ETHUSD",1754762993968,5.2333,4233.3,4233.2,0.22128441]
["bitfinex","ETHUSD",1754762994463,3.604,4233.3,4233.2,2.58356353]
["bitfinex","ETHUSD",1754762995238,1e-08,4233.4,4233.3,2.36222332]
["bitfinex","ETHUSD",1754762995437,3.60400001,4233.4,4233.3,2.58350773]
["bitfinex","ETHUSD",1754762997992,1e-08,4233.4,4233.3,2.58350773]
["bitfinex","ETHUSD",1754762998297,3.60400001,4233.4,4233.3,2.58350773]
["bitfinex","ETHUSD",1754762999193,1e-08,4233.4,4233.3,2.58350773]
["bitfinex","ETHUSD",1754762999354,3.60400001,4233.4,4233.3,2.58350773]
["bitfinex","ETHUSD",1754763000092,1e-08,4233.4,4233.3,2.58350773]
["bitfinex","ETHUSD",1754763000299,3.60400001,4233.4,4233.3,2.58350773]
["bitfinex","ETHUSD",1754763000597,1e-08,4233.4,4233.3,2.58350773]
["bitfinex","ETHUSD",1754763000802,3.60400001,4233.4,4233.3,2.58350773]
["bitfinex","ETHUSD",1754763000973,1e-08,4233.4,4233.3,0.22128441]
["bitfinex","ETHUSD",1754763001316,4.07610001,4233.4,4233.3,0.22128441]
["bitfinex","ETHUSD",1754763003100,4.07610001,4233.4,4233.3,2.58350773]
["bitfinex","ETHUSD",1754763003309,3.60400001,4233.4,4233.3,2.58350773]
["bitfinex","ETHUSD",1754763004895,1e-08,4233.4,4233.3,3.09103189]
["bitfinex","ETHUSD",1754763005144,1e-08,4233.4,4233.3,3.68823189]
["bitfinex","ETHUSD",1754763005562,3.606,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1754763005707,0.002,4233.6,4233.5,2.58339613]
["bitfinex","ETHUSD",1754763008510,0.4741,4233.6,4233.5,0.22128441]
["bitfinex","ETHUSD",1754763008757,0.9629,4233.6,4233.5,0.22128441]
["bitfinex","ETHUSD",1754763010321,0.4741,4233.6,4233.5,0.22128441]
["bitfinex","ETHUSD",1754763010633,0.9629,4233.6,4233.5,0.22128441]
["bitfinex","ETHUSD",1754763011035,0.4741,4233.6,4233.5,0.22128441]
["bitfinex","ETHUSD",1754763011259,0.9629,4233.6,4233.5,0.22128441]
["bitfinex","ETHUSD",1754763012585,0.9629,4233.6,4233.5,2.58339613]
["bitfinex","ETHUSD",1754763012758,0.4741,4233.6,4233.5,2.58339613]
["bitfinex","ETHUSD",1754763012940,0.002,4233.6,4233.5,2.58339613]
["bitfinex","ETHUSD",1754763013275,0.9629,4233.6,4233.5,0.22128441]
["bitfinex","ETHUSD",1754763014770,4.74533663,4233.6,4233.5,0.22128441]
["bitfinex","ETHUSD",1754763016560,4.74533663,4233.6,4233.5,0.07128441]
["bitfinex","ETHUSD",1754763018466,4.25653663,4233.6,4233.5,0.07128441]
["bitfinex","ETHUSD",1754763018652,4.75293663,4233.6,4233.5,0.07128441]
["bitfinex","ETHUSD",1754763021475,8.35593663,4233.6,4233.5,0.07128441]
["bitfinex","ETHUSD",1754763025510,20.92978379,4233.6,4233.5,0.07128441]
["bitfinex","ETHUSD",1754763025713,11.35593663,4233.6,4233.5,0.07128441]
["bitfinex","ETHUSD",1754763030779,2.91216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754763031034,11.18597794,4233.4,4233.3,0.22198747]
["bitfinex","ETHUSD",1754763031317,12.12407794,4233.4,4233.3,0.22198747]
["bitfinex","ETHUSD",1754763040315,12.12407794,4233.4,4233.3,0.22200369]
["bitfinex","ETHUSD",1754763042231,11.18597794,4233.4,4233.3,0.22200369]
["bitfinex","ETHUSD",1754763043218,3.7204,4233.4,4233.3,0.22200369]
["bitfinex","ETHUSD",1754763043912,4.2704,4233.4,4233.3,0.22200369]
["bitfinex","ETHUSD",1754763046621,6.63256752,4233.4,4233.3,0.22200369]
["bitfinex","ETHUSD",1754763046815,4.2704,4233.4,4233.3,0.22200369]
["bitfinex","ETHUSD",1754763052430,0.6684,4233.4,4233.3,0.22200369]
["bitfinex","ETHUSD",1754763052725,0.1184,4233.4,4233.3,12.92437417]
["bitfinex","ETHUSD",1754763052924,3.7194,4233.4,4233.3,14.45324483]
["bitfinex","ETHUSD",1754763053235,3.603,4233.5,4233.4,2.36216752]
["bitfinex","ETHUSD",1754763053425,3.603,4233.5,4233.4,2.58317121]
["bitfinex","ETHUSD",1754763053629,3.603,4233.5,4233.4,3.34947121]
["bitfinex","ETHUSD",1754763054132,3.603,4233.5,4233.4,0.70850369]
["bitfinex","ETHUSD",1754763054331,3.603,4233.5,4233.4,0.22100369]
["bitfinex","ETHUSD",1754763054629,3.603,4233.5,4233.4,2.58317121]
["bitfinex","ETHUSD",1754763054929,3.603,4233.5,4233.4,2.58328241]
["bitfinex","ETHUSD",1754763060108,3.603,4233.5,4233.4,3.07078241]
["bitfinex","ETHUSD",1754763060435,0.002,4233.5,4233.4,4.61139252]
["bitfinex","ETHUSD",1754763060643,0.002,4233.5,4233.4,4.61122537]
["bitfinex","ETHUSD",1754763061852,0.002,4233.5,4233.4,4.12372537]
["bitfinex","ETHUSD",1754763062826,0.002,4233.5,4233.4,2.58311526]
["bitfinex","ETHUSD",1754763063369,0.002,4233.5,4233.4,0.22094774]
["bitfinex","ETHUSD",1754763064173,0.002,4233.5,4233.4,2.58311526]
["bitfinex","ETHUSD",1754763065935,0.002,4233.5,4233.4,0.22094774]
["bitfinex","ETHUSD",1754763066131,0.002,4233.5,4233.4,2.58311526]
["bitfinex","ETHUSD",1754763066365,0.002,4233.5,4233.4,0.22094774]
["bitfinex","ETHUSD",1754763067051,0.002,4233.5,4233.4,2.58311526]
["bitfinex","ETHUSD",1754763067688,0.002,4233.5,4233.4,0.22094774]
["bitfinex","ETHUSD",1754763068428,0.002,4233.5,4233.4,2.58311526]
["bitfinex","ETHUSD",1754763068664,0.002,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763069053,0.002,4233.5,4233.4,2.58310205]
["bitfinex","ETHUSD",1754763069896,0.002,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763071185,0.4533,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763072757,0.002,4233.5,4233.4,2.58310205]
["bitfinex","ETHUSD",1754763073759,0.002,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763074466,0.4533,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763074995,1.4724,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763075567,4.6013,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763075899,4.15,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763076682,0.002,4233.5,4233.4,3.07060205]
["bitfinex","ETHUSD",1754763077193,0.002,4233.5,4233.4,2.58310205]
["bitfinex","ETHUSD",1754763083117,0.4336,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763084189,0.9332,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763086903,0.002,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763087104,0.9332,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763089015,0.552,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763089221,1.4832,4233.5,4233.4,0.22093453]
["bitfinex","ETHUSD",1754763089611,1.4832,4233.5,4233.4,4.22093453]
["bitfinex","ETHUSD",1754763091090,1.4832,4233.5,4233.4,4.2213921]
["bitfinex","ETHUSD",1754763093400,4.60167347,4233.5,4233.4,4.2213921]
["bitfinex","ETHUSD",1754763093822,7.60167347,4233.5,4233.4,3.7213921]
["bitfinex","ETHUSD",1754763094023,5.91216752,4233.4,4233.3,0.001]
["bitfinex","ETHUSD",1754763094346,5.91216752,4233.4,4233.1,0.001]
["bitfinex","ETHUSD",1754763094347,5.91227912,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754763094638,3.55,4232.9,4232.7,0.001]
["bitfinex","ETHUSD",1754763094956,0.55,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754763095284,5.91261399,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754763095397,9.50961399,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754763095598,11.79240344,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754763096232,11.91080344,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754763100707,12.00541744,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754763101851,12.12704428,4232.6,4232.5,1e-08]
["bitfinex","ETHUSD",1754763107576,12.12704428,4232.6,4231.9,0.001]
["bitfinex","ETHUSD",1754763107577,5.91266981,4232.5,4231.9,0.001]
["bitfinex","ETHUSD",1754763107732,15.48679612,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754763107930,19.08379612,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754763108165,19.99529612,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754763108370,28.70288572,4232.0,4231.9,1e-08]
["bitfinex","ETHUSD",1754763108571,28.70288572,4232.0,4230.0,0.4724]
["bitfinex","ETHUSD",1754763108572,0.55,4231.2,4230.0,0.4724]
["bitfinex","ETHUSD",1754763108869,6.03190744,4231.0,4230.0,0.4724]
["bitfinex","ETHUSD",1754763109231,6.94340744,4231.0,4230.0,0.4724]
["bitfinex","ETHUSD",1754763109874,6.94340744,4231.0,4229.6,0.04]
["bitfinex","ETHUSD",1754763110076,6.47680744,4231.0,4229.7,0.4724]
["bitfinex","ETHUSD",1754763110371,8.29499689,4231.0,4230.0,0.4724]
["bitfinex","ETHUSD",1754763111470,20.44699689,4231.0,4230.6,1e-08]
["bitfinex","ETHUSD",1754763111676,15.6059222,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754763111853,9.63007504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754763112057,10.38643679,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754763112261,0.6684,4230.7,4230.6,0.47240001]
["bitfinex","ETHUSD",1754763112549,9.63007504,4230.7,4230.6,0.47240001]
["bitfinex","ETHUSD",1754763115947,7.2664,4230.7,4230.6,0.47240001]
["bitfinex","ETHUSD",1754763116568,0.55,4230.7,4230.6,0.47240001]
["bitfinex","ETHUSD",1754763116759,4.2664,4230.7,4230.6,0.75420001]
["bitfinex","ETHUSD",1754763116962,0.1184,4230.7,4230.6,0.75420001]
["bitfinex","ETHUSD",1754763117162,3.7164,4230.7,4230.6,0.75420001]
["bitfinex","ETHUSD",1754763117367,3.7164,4230.7,4230.6,1.30248768]
["bitfinex","ETHUSD",1754763117775,4.2664,4230.7,4230.6,1.30248768]
["bitfinex","ETHUSD",1754763117995,3.7164,4230.7,4230.6,1.30248768]
["bitfinex","ETHUSD",1754763118210,4.2664,4230.7,4230.6,1.30248768]
["bitfinex","ETHUSD",1754763118581,4.2664,4230.7,4230.6,3.66621859]
["bitfinex","ETHUSD",1754763118779,0.80478656,4232.1,4230.6,1.30248768]
["bitfinex","ETHUSD",1754763118984,0.1184,4231.2,4230.8,2.36360585]
["bitfinex","ETHUSD",1754763119178,0.55,4231.0,4230.8,2.36360585]
["bitfinex","ETHUSD",1754763119382,0.55,4231.0,4230.9,0.7542]
["bitfinex","ETHUSD",1754763119692,4.148,4231.0,4230.9,0.7542]
["bitfinex","ETHUSD",1754763121318,4.148,4231.0,4230.6,1e-08]
["bitfinex","ETHUSD",1754763121492,0.6684,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754763121717,6.63007504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754763121910,7.07497504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754763123048,7.54157504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754763124441,3.47697504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754763124645,6.62907504,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754763124839,8.43984435,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754763125036,11.43984435,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754763125430,12.16891051,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754763129420,12.16880206,4230.7,4230.6,1e-08]
["bitfinex","ETHUSD",1754763130142,5.9140103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763130307,10.45820456,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763130633,11.36970456,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763131514,11.8778817,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763131720,11.36970456,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763131920,11.87787392,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763132999,10.96637392,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763133206,7.81327392,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763133404,11.41127392,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763133831,5.4824103,4230.1,4230.0,0.4734]
["bitfinex","ETHUSD",1754763134135,9.6304103,4230.1,4230.0,0.4734]
["bitfinex","ETHUSD",1754763134340,9.6304103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763134731,10.0753103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763135119,9.6304103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763136039,10.58374295,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763136211,12.58151047,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763136613,12.13661047,4230.1,4230.0,0.4734]
["bitfinex","ETHUSD",1754763136822,10.13884295,4230.1,4230.0,0.4734]
["bitfinex","ETHUSD",1754763137431,6.54084295,4230.1,4230.0,0.4734]
["bitfinex","ETHUSD",1754763137655,6.54084295,4230.1,4230.0,0.7552]
["bitfinex","ETHUSD",1754763137656,4.2664,4230.1,4230.0,0.7552]
["bitfinex","ETHUSD",1754763138530,4.2664,4230.1,4230.0,0.4734]
["bitfinex","ETHUSD",1754763139250,6.6304103,4230.1,4230.0,0.4734]
["bitfinex","ETHUSD",1754763139825,4.2664,4230.1,4230.0,0.4734]
["bitfinex","ETHUSD",1754763140152,0.6684,4230.1,4230.0,0.4734]
["bitfinex","ETHUSD",1754763140352,4.2664,4230.1,4230.0,0.7552]
["bitfinex","ETHUSD",1754763140554,4.2664,4230.1,4230.0,0.4734]
["bitfinex","ETHUSD",1754763140736,6.6304103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763141926,4.2664,4230.1,4230.0,0.4859]
["bitfinex","ETHUSD",1754763143748,0.6684,4230.1,4230.0,0.7677]
["bitfinex","ETHUSD",1754763143941,4.2664,4230.1,4230.0,0.7677]
["bitfinex","ETHUSD",1754763145042,4.2664,4230.1,4230.0,0.4859]
["bitfinex","ETHUSD",1754763145680,6.6304103,4230.1,4230.0,0.4859]
["bitfinex","ETHUSD",1754763146582,4.2664,4230.1,4230.0,0.4859]
["bitfinex","ETHUSD",1754763147080,6.6304103,4230.1,4230.0,0.4859]
["bitfinex","ETHUSD",1754763147248,6.6304103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763151081,6.6304103,4230.1,4230.0,0.4859]
["bitfinex","ETHUSD",1754763152556,6.6294103,4230.1,4230.0,0.4859]
["bitfinex","ETHUSD",1754763154992,4.2654,4230.1,4230.0,0.4859]
["bitfinex","ETHUSD",1754763155693,6.6294103,4230.1,4230.0,0.4859]
["bitfinex","ETHUSD",1754763156490,7.0738103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763160903,4.7098,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763161098,4.2654,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763161802,6.6294103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763162019,7.0738103,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763162307,11.4848821,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763162808,11.70626184,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763162971,12.21631651,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763163167,12.21631992,4230.1,4230.0,0.001]
["bitfinex","ETHUSD",1754763165168,12.21631992,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763165870,8.61931992,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763166065,12.21631992,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763168483,12.33491941,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763170897,11.82486474,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763171115,12.33433545,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763172411,19.36433545,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763173383,19.36400734,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763176310,19.1429523,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763176526,19.36397651,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763177018,15.76697651,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763177222,19.36597651,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763177523,15.76897651,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763177924,19.36597651,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763178220,15.76897651,4230.1,4230.0,1e-08]
["bitfinex","ETHUSD",1754763178427,2.91428976,4229.6,4229.5,0.001]
["bitfinex","ETHUSD",1754763178601,2.91440156,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754763178796,9.85080927,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754763178996,11.27907998,4229.4,4229.3,1e-08]
["bitfinex","ETHUSD",1754763179227,0.55,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754763179525,19.71456229,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754763179830,21.142833,4229.2,4229.1,1e-08]
["bitfinex","ETHUSD",1754763180429,21.142833,4229.2,4228.6,1e-08]
["bitfinex","ETHUSD",1754763180430,0.55,4229.0,4228.6,1e-08]
["bitfinex","ETHUSD",1754763180727,12.60704012,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754763181041,17.14781192,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754763181340,17.60441192,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754763181993,20.60441192,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754763182189,21.57551728,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754763182526,21.06661192,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754763182701,21.79608106,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754763183117,21.57528594,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754763183425,21.06661192,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754763183601,21.28732142,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754763183790,21.79580321,4228.7,4228.6,1e-08]
["bitfinex","ETHUSD",1754763184193,0.55,4228.5,4227.6,0.04]
["bitfinex","ETHUSD",1754763184392,0.6684,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754763184633,9.63175231,4227.7,4227.6,0.04]
["bitfinex","ETHUSD",1754763184827,9.63175231,4227.7,4226.6,0.04]
["bitfinex","ETHUSD",1754763184828,2.91591194,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754763184995,6.03431194,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754763185329,10.49714684,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754763185899,10.04054684,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754763187224,6.03431194,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754763187432,9.63231194,4226.7,4226.6,0.508]
["bitfinex","ETHUSD",1754763187927,10.08891194,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754763188131,19.6627591,4226.7,4226.6,0.04]
["bitfinex","ETHUSD",1754763188327,19.5443591,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754763188508,21.0147658,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754763189110,7.38631864,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754763189295,10.98631864,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754763190228,7.38631864,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754763190633,10.98631864,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754763191931,6.08431194,4226.7,4226.6,0.46800001]
["bitfinex","ETHUSD",1754763192128,0.1184,4226.7,4226.6,0.74980001]
["bitfinex","ETHUSD",1754763192317,6.08731194,4226.7,4226.6,0.46800001]
["bitfinex","ETHUSD",1754763192721,6.63731194,4226.7,4226.6,0.46800001]
["bitfinex","ETHUSD",1754763193233,10.53762394,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754763193401,9.63731194,4226.7,4226.6,1e-08]
["bitfinex","ETHUSD",1754763193601,6.03431194,4226.7,4226.6,0.46800001]
["bitfinex","ETHUSD",1754763193837,3.03431194,4226.7,4226.6,0.74980001]
["bitfinex","ETHUSD",1754763194131,3.7224,4226.7,4226.6,0.74980001]
["bitfinex","ETHUSD",1754763194632,4.2724,4226.7,4226.6,0.74980001]
["bitfinex","ETHUSD",1754763194836,3.7224,4226.7,4226.6,0.74980001]
["bitfinex","ETHUSD",1754763195031,0.1184,4226.7,4226.6,0.74980001]
["bitfinex","ETHUSD",1754763195334,3.605,4226.7,4226.6,3.23416792]
["bitfinex","ETHUSD",1754763195499,3.605,4226.7,4226.6,4.75157639]
["bitfinex","ETHUSD",1754763195702,0.1184,4227.2,4226.6,4.75157639]
["bitfinex","ETHUSD",1754763195901,3.606,4227.1,4226.7,0.7498]
["bitfinex","ETHUSD",1754763196134,0.1184,4227.2,4226.8,0.7498]
["bitfinex","ETHUSD",1754763196431,0.55,4227.1,4226.8,0.7498]
["bitfinex","ETHUSD",1754763196635,3.606,4227.0,4226.6,0.11840001]
["bitfinex","ETHUSD",1754763196834,3.606,4227.0,4226.9,0.7498]
["bitfinex","ETHUSD",1754763197720,3.606,4227.0,4226.9,3.43900435]
["bitfinex","ETHUSD",1754763197926,0.4548,4229.1,4226.9,1.07320436]
["bitfinex","ETHUSD",1754763198128,0.1184,4227.7,4227.5,2.3654519]
["bitfinex","ETHUSD",1754763198326,0.1184,4227.7,4227.1,9.69224716]
["bitfinex","ETHUSD",1754763198327,0.1184,4227.7,4227.6,0.23654519]
["bitfinex","ETHUSD",1754763198510,3.606,4227.7,4227.4,0.1184]
["bitfinex","ETHUSD",1754763198706,3.606,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1754763198922,3.606,4227.7,4227.6,3.10900826]
["bitfinex","ETHUSD",1754763199908,0.55,4227.9,4227.7,2.3653109]
["bitfinex","ETHUSD",1754763200113,0.55,4227.8,4227.7,2.3653109]
["bitfinex","ETHUSD",1754763200308,0.55,4227.8,4227.7,2.85022756]
["bitfinex","ETHUSD",1754763200548,3.605,4227.8,4227.7,0.60331666]
["bitfinex","ETHUSD",1754763200736,0.1184,4228.4,4228.3,2.36501667]
["bitfinex","ETHUSD",1754763200935,0.1184,4228.4,4228.3,3.10861667]
["bitfinex","ETHUSD",1754763201132,0.002,4228.7,4228.6,2.36484888]
["bitfinex","ETHUSD",1754763201334,3.608,4228.7,4228.6,0.31084489]
["bitfinex","ETHUSD",1754763201510,3.608,4228.7,4228.6,0.4618]
["bitfinex","ETHUSD",1754763202043,5.97279782,4228.7,4227.9,2.36518601]
["bitfinex","ETHUSD",1754763202212,0.6684,4228.6,4227.9,2.36518601]
["bitfinex","ETHUSD",1754763202543,5.97279782,4228.7,4228.0,2.36517867]
["bitfinex","ETHUSD",1754763202544,0.55,4228.2,4228.0,2.36517867]
["bitfinex","ETHUSD",1754763202746,4.16,4228.1,4228.0,2.36517867]
["bitfinex","ETHUSD",1754763203122,4.16,4228.1,4228.0,2.82697867]
["bitfinex","ETHUSD",1754763203755,0.55,4228.1,4228.0,0.4618]
["bitfinex","ETHUSD",1754763203961,4.16,4228.1,4228.0,0.4618]
["bitfinex","ETHUSD",1754763204823,4.16,4228.1,4228.0,2.82698448]
["bitfinex","ETHUSD",1754763205236,4.158,4228.1,4228.0,0.4618]
["bitfinex","ETHUSD",1754763206961,4.158,4228.1,4227.7,0.5802]
["bitfinex","ETHUSD",1754763207160,4.158,4228.1,4227.8,0.4618]
["bitfinex","ETHUSD",1754763207517,4.158,4228.1,4227.9,0.4618]
["bitfinex","ETHUSD",1754763207718,4.158,4228.1,4228.0,0.4618]
["bitfinex","ETHUSD",1754763208124,0.55,4228.1,4228.0,2.82698448]
["bitfinex","ETHUSD",1754763208451,0.1184,4228.3,4228.2,2.3650726]
["bitfinex","ETHUSD",1754763208639,0.002,4228.7,4228.3,2.36496481]
["bitfinex","ETHUSD",1754763208816,3.607,4228.4,4228.3,3.10856481]
["bitfinex","ETHUSD",1754763209016,3.607,4228.4,4228.3,0.7436]
["bitfinex","ETHUSD",1754763209626,0.55,4228.3,4228.2,0.1184]
["bitfinex","ETHUSD",1754763209849,0.55,4228.3,4227.8,0.5802]
["bitfinex","ETHUSD",1754763210053,0.55,4228.3,4227.8,0.1184]
["bitfinex","ETHUSD",1754763210256,0.55,4228.1,4227.8,0.1184]
["bitfinex","ETHUSD",1754763210558,3.608,4228.0,4227.8,0.1184]
["bitfinex","ETHUSD",1754763211142,0.55,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754763211868,0.55,4227.9,4227.5,0.1184]
["bitfinex","ETHUSD",1754763212082,2.91525584,4227.9,4227.0,2.36574215]
["bitfinex","ETHUSD",1754763212377,0.6684,4227.7,4227.1,0.1184]
["bitfinex","ETHUSD",1754763212677,4.158,4227.6,4227.1,0.5802]
["bitfinex","ETHUSD",1754763212880,4.158,4227.6,4227.1,0.1184]
["bitfinex","ETHUSD",1754763213038,4.158,4227.6,4227.2,0.4618]
["bitfinex","ETHUSD",1754763213441,0.55,4227.4,4227.1,0.1184]
["bitfinex","ETHUSD",1754763213839,0.55,4227.4,4227.1,0.5802]
["bitfinex","ETHUSD",1754763214051,0.55,4227.5,4227.1,0.5802]
["bitfinex","ETHUSD",1754763214378,0.55,4227.5,4227.2,0.4618]
["bitfinex","ETHUSD",1754763215335,3.607,4227.5,4227.3,0.7436]
["bitfinex","ETHUSD",1754763215619,3.607,4227.5,4227.4,0.5802]
["bitfinex","ETHUSD",1754763216543,3.607,4227.5,4227.4,2.94572017]
["bitfinex","ETHUSD",1754763217072,3.607,4227.5,4227.4,0.5802]
["bitfinex","ETHUSD",1754763217838,0.55,4227.9,4227.4,0.5802]
["bitfinex","ETHUSD",1754763218036,3.607,4228.0,4227.9,2.36519911]
["bitfinex","ETHUSD",1754763218245,0.55,4228.3,4227.9,0.69831991]
["bitfinex","ETHUSD",1754763218450,3.608,4228.2,4228.0,2.82697492]
["bitfinex","ETHUSD",1754763218874,3.608,4228.2,4228.0,0.4618]
["bitfinex","ETHUSD",1754763219272,3.608,4228.2,4227.9,2.36522901]
["bitfinex","ETHUSD",1754763219490,3.608,4228.2,4228.1,2.36512854]
["bitfinex","ETHUSD",1754763220170,0.002,4228.0,4227.9,2.36523743]
["bitfinex","ETHUSD",1754763220974,0.002,4228.0,4227.9,2.82703743]
["bitfinex","ETHUSD",1754763222166,0.002,4228.0,4227.9,0.4618]
["bitfinex","ETHUSD",1754763222556,0.002,4228.0,4227.8,0.1184]
["bitfinex","ETHUSD",1754763222756,0.002,4228.0,4227.9,0.4618]
["bitfinex","ETHUSD",1754763223376,0.002,4228.0,4227.8,0.1184]
["bitfinex","ETHUSD",1754763227289,0.002,4228.0,4227.8,0.597]
["bitfinex","ETHUSD",1754763227658,3.604,4227.9,4227.8,2.48369325]
["bitfinex","ETHUSD",1754763228086,3.604,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754763228295,3.604,4227.9,4227.8,0.597]
["bitfinex","ETHUSD",1754763229494,3.604,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754763233389,3.602,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754763234209,0.002,4228.0,4227.8,0.1184]
["bitfinex","ETHUSD",1754763234405,3.602,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754763238812,4.0747,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754763240111,3.602,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754763240512,0.002,4228.0,4227.1,3.0]
["bitfinex","ETHUSD",1754763240816,3.601,4227.9,4227.7,0.1184]
["bitfinex","ETHUSD",1754763241214,4.0737,4227.9,4227.7,0.1184]
["bitfinex","ETHUSD",1754763241589,3.601,4227.9,4227.7,0.1184]
["bitfinex","ETHUSD",1754763241786,3.601,4227.8,4227.7,2.48372668]
["bitfinex","ETHUSD",1754763242015,3.601,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1754763244607,3.6,4227.8,4227.7,0.597]
["bitfinex","ETHUSD",1754763244805,0.002,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754763244985,0.002,4228.0,4227.9,11.95288173]
["bitfinex","ETHUSD",1754763245318,0.002,4228.0,4227.7,1.13686413]
["bitfinex","ETHUSD",1754763245486,0.4727,4227.9,4227.7,0.1184]
["bitfinex","ETHUSD",1754763245686,4.0737,4227.9,4227.7,0.1184]
["bitfinex","ETHUSD",1754763246706,4.0737,4227.9,4227.7,2.48370977]
["bitfinex","ETHUSD",1754763247513,4.0737,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754763248011,0.002,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754763248187,3.603,4228.0,4227.8,2.84389296]
["bitfinex","ETHUSD",1754763248583,0.002,4228.0,4227.8,2.84389296]
["bitfinex","ETHUSD",1754763248798,3.602,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754763249199,3.602,4228.0,4227.8,2.84389268]
["bitfinex","ETHUSD",1754763249930,3.602,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754763251934,3.602,4228.0,4227.8,2.36528988]
["bitfinex","ETHUSD",1754763252142,3.601,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754763252441,3.601,4228.0,4227.8,2.36528604]
["bitfinex","ETHUSD",1754763252639,4.0737,4228.0,4227.8,2.36528604]
["bitfinex","ETHUSD",1754763252944,0.4727,4227.9,4227.7,12.07138474]
["bitfinex","ETHUSD",1754763253513,3.601,4228.0,4227.7,0.1184]
["bitfinex","ETHUSD",1754763253717,0.4727,4227.9,4227.7,0.1184]
["bitfinex","ETHUSD",1754763254114,0.4727,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1754763257547,0.4727,4227.8,4227.7,2.48375231]
["bitfinex","ETHUSD",1754763257835,3.601,4228.0,4227.7,2.48375231]
["bitfinex","ETHUSD",1754763257836,3.601,4228.0,4227.7,0.1184]
["bitfinex","ETHUSD",1754763258239,0.4466,4227.9,4227.7,2.4837403]
["bitfinex","ETHUSD",1754763258815,0.4466,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754763259013,0.002,4228.0,4227.7,0.5786]
["bitfinex","ETHUSD",1754763259219,3.599,4227.9,4227.8,2.36529636]
["bitfinex","ETHUSD",1754763260847,3.599,4227.9,4227.7,2.94394227]
["bitfinex","ETHUSD",1754763261341,3.599,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754763261936,4.0456,4227.9,4227.7,2.48373834]
["bitfinex","ETHUSD",1754763262439,4.0456,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754763263137,3.599,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754763263633,3.599,4227.9,4227.7,2.48373502]
["bitfinex","ETHUSD",1754763264340,3.599,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754763264946,3.601,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754763266810,4.0476,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754763267018,4.0476,4228.0,4227.8,2.3652943]
["bitfinex","ETHUSD",1754763267337,0.9223,4227.9,4227.8,2.3652943]
["bitfinex","ETHUSD",1754763268024,0.4466,4227.9,4227.8,2.3652943]
["bitfinex","ETHUSD",1754763274075,0.4466,4227.9,4227.7,2.4837491]
["bitfinex","ETHUSD",1754763274255,0.4466,4227.8,4227.7,2.4837491]
["bitfinex","ETHUSD",1754763274966,0.4466,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1754763278981,0.4466,4227.8,4227.7,2.48375231]
["bitfinex","ETHUSD",1754763279498,0.4466,4227.8,4227.7,0.1184]
["bitfinex","ETHUSD",1754763279686,0.4466,4227.8,4227.7,2.48375231]
["bitfinex","ETHUSD",1754763283606,0.4466,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754763283768,0.9223,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754763283968,0.4466,4227.8,4227.7,2.36535231]
["bitfinex","ETHUSD",1754763285101,0.4466,4227.8,4227.5,0.1184]
["bitfinex","ETHUSD",1754763285290,3.598,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1754763285604,4.0446,4227.7,4227.6,2.36540826]
["bitfinex","ETHUSD",1754763285814,0.55,4227.6,4227.5,0.1184]
["bitfinex","ETHUSD",1754763286010,0.55,4227.6,4227.2,2.3655854]
["bitfinex","ETHUSD",1754763286205,0.9966,4227.6,4227.2,2.3655854]
["bitfinex","ETHUSD",1754763286512,3.7164,4227.7,4227.2,2.3655854]
["bitfinex","ETHUSD",1754763286513,0.55,4227.4,4227.2,2.3655854]
["bitfinex","ETHUSD",1754763286811,3.598,4227.3,4227.2,2.3655854]
["bitfinex","ETHUSD",1754763287214,4.0627,4227.3,4227.2,2.3655854]
["bitfinex","ETHUSD",1754763288179,0.55,4227.2,4226.9,2.36579999]
["bitfinex","ETHUSD",1754763288386,1.0147,4227.1,4227.0,2.36569363]
["bitfinex","ETHUSD",1754763289418,0.002,4227.9,4227.0,4.38319554]
["bitfinex","ETHUSD",1754763289618,0.002,4227.9,4227.8,11.95293768]
["bitfinex","ETHUSD",1754763289780,0.002,4227.9,4227.1,2.19190451]
["bitfinex","ETHUSD",1754763290111,0.002,4227.9,4227.8,2.48369637]
["bitfinex","ETHUSD",1754763290279,0.4647,4227.9,4227.8,2.58672092]
["bitfinex","ETHUSD",1754763290482,0.9441,4227.9,4227.8,2.58672092]
["bitfinex","ETHUSD",1754763290683,0.4647,4227.9,4227.8,2.58672092]
["bitfinex","ETHUSD",1754763290904,3.7474,4228.0,4227.9,2.36524042]
["bitfinex","ETHUSD",1754763291102,3.7474,4228.0,4227.9,0.22142455]
["bitfinex","ETHUSD",1754763291337,3.7474,4228.0,4227.9,2.58666497]
["bitfinex","ETHUSD",1754763292039,0.1204,4228.0,4227.9,2.58666497]
["bitfinex","ETHUSD",1754763292200,3.7464,4228.0,4227.9,2.58666497]
["bitfinex","ETHUSD",1754763292536,0.1204,4228.0,4227.9,2.58666497]
["bitfinex","ETHUSD",1754763293105,0.5851,4228.0,4227.9,2.58666497]
["bitfinex","ETHUSD",1754763293338,1.0645,4228.0,4227.9,0.22142455]
["bitfinex","ETHUSD",1754763294431,1.0645,4228.0,4227.9,2.58666497]
["bitfinex","ETHUSD",1754763294933,1.0645,4228.0,4227.9,0.22142455]
["bitfinex","ETHUSD",1754763295237,1.0645,4228.0,4227.9,2.58666497]
["bitfinex","ETHUSD",1754763295540,1.0645,4228.0,4227.9,0.22142455]
["bitfinex","ETHUSD",1754763296106,1.0645,4228.0,4227.9,2.58666497]
["bitfinex","ETHUSD",1754763296533,0.1204,4228.0,4227.9,2.58666497]
["bitfinex","ETHUSD",1754763296934,0.002,4228.0,4227.9,12.66950456]
["bitfinex","ETHUSD",1754763297135,0.002,4228.0,4227.9,13.41210456]
["bitfinex","ETHUSD",1754763297712,0.002,4228.0,4227.9,13.24870456]
["bitfinex","ETHUSD",1754763297912,0.002,4228.0,4227.9,12.78790456]
["bitfinex","ETHUSD",1754763300328,0.002,4228.0,4227.9,3.20026325]
["bitfinex","ETHUSD",1754763300517,0.4667,4228.0,4227.9,2.70506497]
["bitfinex","ETHUSD",1754763300718,0.4667,4228.0,4227.9,0.33982455]
["bitfinex","ETHUSD",1754763300922,0.9461,4228.0,4227.9,0.22142455]
["bitfinex","ETHUSD",1754763301419,1.4961,4228.0,4227.9,0.22142455]
["bitfinex","ETHUSD",1754763301617,1.6145,4228.0,4227.9,0.22142455]
["bitfinex","ETHUSD",1754763302650,4.50353448,4228.0,4227.9,0.22142455]
["bitfinex","ETHUSD",1754763305943,7.50353448,4228.0,4227.9,0.22142455]
["bitfinex","ETHUSD",1754763306376,7.50353448,4228.0,4226.1,2.36723061]
["bitfinex","ETHUSD",1754763306377,3.38186708,4227.9,4226.1,0.001]
["bitfinex","ETHUSD",1754763306579,2.36607987,4226.4,4226.1,0.001]
["bitfinex","ETHUSD",1754763306772,0.8409115,4227.2,4226.1,0.001]
["bitfinex","ETHUSD",1754763306773,0.50965709,4226.6,4226.1,0.001]
["bitfinex","ETHUSD",1754763307073,3.642,4226.5,4226.1,0.001]
["bitfinex","ETHUSD",1754763307236,2.91619185,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754763307770,3.86029185,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754763308140,1.4941,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754763308557,1.0147,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754763309671,4.6577,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754763310045,7.02389185,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754763310646,4.6577,4226.2,4226.1,0.001]
["bitfinex","ETHUSD",1754763310971,3.642,4226.5,4226.1,0.8975]
["bitfinex","ETHUSD",1754763311173,3.642,4226.5,4226.3,2.36613077]
["bitfinex","ETHUSD",1754763311475,3.642,4226.5,4226.4,0.4357]
["bitfinex","ETHUSD",1754763311674,3.642,4226.5,4226.3,0.4608]
["bitfinex","ETHUSD",1754763312374,3.642,4226.5,4226.4,0.4357]
["bitfinex","ETHUSD",1754763312554,3.644,4226.5,4226.4,0.8965]
["bitfinex","ETHUSD",1754763313383,3.644,4226.5,4226.4,4.81696355]
["bitfinex","ETHUSD",1754763313588,2.36540198,4227.7,4226.6,2.36595908]
["bitfinex","ETHUSD",1754763313787,0.002,4228.0,4226.7,10.48414131]
["bitfinex","ETHUSD",1754763314105,0.002,4228.0,4226.8,0.4357]
["bitfinex","ETHUSD",1754763314263,0.002,4228.0,4227.1,9.58764131]
["bitfinex","ETHUSD",1754763314465,3.643,4227.9,4227.1,9.58764131]
["bitfinex","ETHUSD",1754763314795,3.643,4227.9,4227.1,10.48414131]
["bitfinex","ETHUSD",1754763314994,3.643,4227.9,4227.2,2.36563209]
["bitfinex","ETHUSD",1754763315496,3.643,4227.9,4227.4,2.3655168]
["bitfinex","ETHUSD",1754763315858,3.643,4227.9,4227.3,2.3655741]
["bitfinex","ETHUSD",1754763316076,4.1077,4227.9,4227.3,2.3655741]
["bitfinex","ETHUSD",1754763316251,3.643,4227.8,4227.3,2.3655741]
["bitfinex","ETHUSD",1754763316457,9.70604131,4227.4,4226.6,0.1184]
["bitfinex","ETHUSD",1754763316762,0.55,4226.4,4225.5,0.4357]
["bitfinex","ETHUSD",1754763317097,2.36619185,4226.2,4225.5,0.4357]
["bitfinex","ETHUSD",1754763317256,6.02619185,4226.2,4225.5,0.4357]
["bitfinex","ETHUSD",1754763317689,7.51729185,4226.2,4225.1,0.4372]
["bitfinex","ETHUSD",1754763317875,7.51729185,4226.2,4224.6,0.9503]
["bitfinex","ETHUSD",1754763317876,11.5056365,4226.2,4224.6,0.9503]
["bitfinex","ETHUSD",1754763318288,2.91647182,4225.7,4225.6,0.037]
["bitfinex","ETHUSD",1754763318493,6.57547182,4225.7,4225.6,0.037]
["bitfinex","ETHUSD",1754763318790,7.51657182,4225.7,4225.6,0.037]
["bitfinex","ETHUSD",1754763323216,6.57347182,4225.7,4225.6,0.037]
["bitfinex","ETHUSD",1754763324004,2.91647182,4225.7,4225.6,0.037]
["bitfinex","ETHUSD",1754763324202,6.57247182,4225.7,4225.6,0.037]
["bitfinex","ETHUSD",1754763324628,2.91647182,4225.7,4225.6,0.037]
["bitfinex","ETHUSD",1754763324823,6.57247182,4225.7,4225.6,0.037]
["bitfinex","ETHUSD",1754763326503,6.69087182,4225.7,4225.6,0.037]
["bitfinex","ETHUSD",1754763329519,3.03487182,4225.7,4225.6,0.037]
["bitfinex","ETHUSD",1754763329727,6.68687182,4225.7,4225.6,0.037]
["bitfinex","ETHUSD",1754763331318,6.68687182,4225.7,4225.6,0.038]
["bitfinex","ETHUSD",1754763331720,6.68487182,4225.7,4225.6,0.4752]
["bitfinex","ETHUSD",1754763332092,6.68487182,4225.7,4225.6,0.9483]
["bitfinex","ETHUSD",1754763332798,6.68487182,4225.7,4225.6,0.038]
["bitfinex","ETHUSD",1754763338443,7.58999556,4225.7,4225.6,0.038]
["bitfinex","ETHUSD",1754763338643,11.53109556,4225.7,4225.6,0.038]
["bitfinex","ETHUSD",1754763338959,2.91669585,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763339158,6.68409585,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763339324,1.66758147,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763339521,4.3164,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763340063,0.6684,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763340227,4.3164,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763340846,4.7817,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763341045,4.3164,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763341643,0.6684,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763341863,4.3154,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763342436,4.74694,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763342636,5.21224,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763342851,5.68804,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763343053,2.04104,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763343338,4.74694,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763343653,1.09994,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763343858,5.68704,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763344061,4.74594,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763344241,1.09994,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763344437,5.21024,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763345167,4.96603089,4225.3,4225.2,0.001]
["bitfinex","ETHUSD",1754763345867,0.33949089,4225.3,4225.2,2.36775186]
["bitfinex","ETHUSD",1754763346059,3.7624,4225.3,4225.2,0.9113]
["bitfinex","ETHUSD",1754763346440,3.644,4225.3,4225.2,0.9113]
["bitfinex","ETHUSD",1754763346641,3.644,4225.3,4225.2,3.27805186]
["bitfinex","ETHUSD",1754763348147,0.1184,4225.5,4225.2,0.4382]
["bitfinex","ETHUSD",1754763348344,3.643,4225.4,4225.3,0.4366]
["bitfinex","ETHUSD",1754763348550,3.643,4225.4,4225.3,3.26237662]
["bitfinex","ETHUSD",1754763349046,3.643,4225.4,4225.3,0.8957]
["bitfinex","ETHUSD",1754763349456,0.1184,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754763349660,0.1184,4225.5,4225.4,3.26233984]
["bitfinex","ETHUSD",1754763350245,0.1184,4225.5,4225.4,2.36663984]
["bitfinex","ETHUSD",1754763350492,0.1184,4226.0,4225.8,2.36640208]
["bitfinex","ETHUSD",1754763350673,3.641,4225.9,4225.8,2.36640208]
["bitfinex","ETHUSD",1754763350849,0.1184,4226.2,4225.8,2.36641582]
["bitfinex","ETHUSD",1754763351047,3.642,4226.1,4225.8,2.36641582]
["bitfinex","ETHUSD",1754763351373,0.1184,4226.2,4225.8,2.36641582]
["bitfinex","ETHUSD",1754763351574,3.642,4226.1,4225.8,2.36641582]
["bitfinex","ETHUSD",1754763351762,0.1184,4226.2,4225.8,2.80301582]
["bitfinex","ETHUSD",1754763351763,3.642,4226.0,4225.8,2.80301582]
["bitfinex","ETHUSD",1754763352084,3.642,4226.0,4225.9,2.36635982]
["bitfinex","ETHUSD",1754763352283,3.641,4226.0,4225.9,0.8957]
["bitfinex","ETHUSD",1754763352448,3.641,4226.0,4225.9,3.26205982]
["bitfinex","ETHUSD",1754763352792,0.002,4227.3,4226.3,2.36609328]
["bitfinex","ETHUSD",1754763353107,0.1184,4226.6,4226.2,2.36613834]
["bitfinex","ETHUSD",1754763353258,3.641,4226.5,4226.0,2.36628451]
["bitfinex","ETHUSD",1754763353461,3.641,4226.5,4226.3,0.4366]
["bitfinex","ETHUSD",1754763353871,3.641,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754763354379,3.64,4226.5,4226.4,2.80267987]
["bitfinex","ETHUSD",1754763354690,0.1184,4226.6,4226.4,0.4366]
["bitfinex","ETHUSD",1754763354891,0.55,4227.2,4226.5,2.36602389]
["bitfinex","ETHUSD",1754763355050,0.6684,4226.8,4226.5,2.36602389]
["bitfinex","ETHUSD",1754763355785,0.1184,4226.8,4226.7,2.36591194]
["bitfinex","ETHUSD",1754763355947,3.639,4226.8,4226.7,0.8957]
["bitfinex","ETHUSD",1754763356348,0.1184,4227.1,4226.7,0.8957]
["bitfinex","ETHUSD",1754763356550,3.639,4226.9,4226.4,2.36607851]
["bitfinex","ETHUSD",1754763356787,0.5783,4226.8,4226.4,2.36607851]
["bitfinex","ETHUSD",1754763357686,0.1184,4226.8,4226.5,2.36601129]
["bitfinex","ETHUSD",1754763357984,0.1184,4226.8,4226.6,2.36596714]
["bitfinex","ETHUSD",1754763358172,0.1184,4226.8,4226.4,2.36603635]
["bitfinex","ETHUSD",1754763358564,0.1184,4226.8,4226.5,2.36601087]
["bitfinex","ETHUSD",1754763358966,0.1184,4226.8,4226.4,2.36607432]
["bitfinex","ETHUSD",1754763359688,0.1184,4226.8,4226.5,2.36602077]
["bitfinex","ETHUSD",1754763360071,0.1184,4226.8,4226.4,2.3660784]
["bitfinex","ETHUSD",1754763360585,0.55,4226.7,4226.2,0.1184]
["bitfinex","ETHUSD",1754763360802,0.1184,4226.4,4226.1,2.36622825]
["bitfinex","ETHUSD",1754763361091,3.637,4226.3,4226.1,2.36622825]
["bitfinex","ETHUSD",1754763361602,3.637,4226.3,4226.1,2.80282825]
["bitfinex","ETHUSD",1754763361754,0.002,4227.0,4226.2,3.26189185]
["bitfinex","ETHUSD",1754763361954,0.002,4227.0,4226.7,2.36590794]
["bitfinex","ETHUSD",1754763361955,3.636,4226.9,4226.7,2.36590794]
["bitfinex","ETHUSD",1754763362181,3.636,4226.9,4226.8,0.8957]
["bitfinex","ETHUSD",1754763362580,3.636,4226.9,4226.8,0.4366]
["bitfinex","ETHUSD",1754763362785,3.636,4226.9,4226.8,2.80245596]
["bitfinex","ETHUSD",1754763362981,3.636,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754763363298,3.636,4226.9,4226.7,2.36590216]
["bitfinex","ETHUSD",1754763363786,3.636,4226.9,4226.5,3.38007083]
["bitfinex","ETHUSD",1754763363787,3.636,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754763363983,3.636,4226.9,4226.6,2.36596791]
["bitfinex","ETHUSD",1754763364770,3.636,4226.9,4226.8,2.36585596]
["bitfinex","ETHUSD",1754763364971,3.636,4226.9,4226.7,2.36589553]
["bitfinex","ETHUSD",1754763365925,3.636,4226.9,4226.6,2.36595041]
["bitfinex","ETHUSD",1754763366269,3.636,4226.9,4226.7,3.26159429]
["bitfinex","ETHUSD",1754763366465,3.636,4226.9,4226.6,2.36595961]
["bitfinex","ETHUSD",1754763367094,3.636,4226.9,4226.7,2.3659083]
["bitfinex","ETHUSD",1754763367297,3.636,4226.9,4226.6,2.36595241]
["bitfinex","ETHUSD",1754763367682,3.636,4226.9,4226.7,2.3659098]
["bitfinex","ETHUSD",1754763369198,3.636,4226.9,4226.6,2.365964]
["bitfinex","ETHUSD",1754763369501,3.636,4226.9,4226.5,0.1184]
["bitfinex","ETHUSD",1754763369703,0.92564,4226.8,4226.5,2.36601911]
["bitfinex","ETHUSD",1754763369905,0.1184,4226.7,4226.5,2.36601911]
["bitfinex","ETHUSD",1754763370302,0.1184,4226.7,4226.2,0.4591]
["bitfinex","ETHUSD",1754763370503,0.1184,4226.7,4226.6,2.36596791]
["bitfinex","ETHUSD",1754763370712,3.7494,4226.7,4226.6,3.26166791]
["bitfinex","ETHUSD",1754763370890,0.002,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754763371086,3.633,4227.0,4226.9,2.38945798]
["bitfinex","ETHUSD",1754763371406,3.633,4227.0,4226.9,3.26149999]
["bitfinex","ETHUSD",1754763371587,0.002,4227.0,4226.9,3.26149999]
["bitfinex","ETHUSD",1754763371786,3.633,4227.0,4226.9,3.26149999]
["bitfinex","ETHUSD",1754763371984,0.002,4227.0,4226.9,3.26149999]
["bitfinex","ETHUSD",1754763372313,0.002,4227.0,4226.9,5.06717599]
["bitfinex","ETHUSD",1754763373806,0.002,4227.0,4226.9,2.36579999]
["bitfinex","ETHUSD",1754763373997,0.002,4227.0,4226.6,2.36595541]
["bitfinex","ETHUSD",1754763374197,0.4599,4226.9,4226.5,2.3660227]
["bitfinex","ETHUSD",1754763374509,3.631,4226.8,4226.4,2.36606564]
["bitfinex","ETHUSD",1754763374810,3.631,4226.8,4226.4,2.36607987]
["bitfinex","ETHUSD",1754763375306,3.631,4226.8,4226.5,2.36601861]
["bitfinex","ETHUSD",1754763377177,3.631,4226.8,4226.6,2.36593244]
["bitfinex","ETHUSD",1754763377605,3.631,4226.8,4226.3,0.1184]
["bitfinex","ETHUSD",1754763377815,3.631,4226.8,4226.3,0.5708]
["bitfinex","ETHUSD",1754763378415,3.631,4226.8,4226.4,2.36603073]
["bitfinex","ETHUSD",1754763379518,3.631,4226.8,4226.5,2.36601847]
["bitfinex","ETHUSD",1754763380415,3.631,4226.8,4226.4,2.36606864]
["bitfinex","ETHUSD",1754763382385,3.631,4226.8,4226.3,0.5708]
["bitfinex","ETHUSD",1754763382585,0.55,4226.7,4226.3,0.1184]
["bitfinex","ETHUSD",1754763382817,0.993,4226.7,4226.3,0.1184]
["bitfinex","ETHUSD",1754763383017,0.993,4226.7,4226.2,2.36618694]
["bitfinex","ETHUSD",1754763383018,1.4887,4226.7,4226.2,2.36618694]
["bitfinex","ETHUSD",1754763383222,0.993,4226.7,4226.1,0.1184]
["bitfinex","ETHUSD",1754763383383,1.75359708,4226.7,4226.1,0.1184]
["bitfinex","ETHUSD",1754763383584,0.55,4226.5,4225.2,0.001]
["bitfinex","ETHUSD",1754763383816,0.1184,4226.2,4225.8,2.36640964]
["bitfinex","ETHUSD",1754763384004,0.1184,4226.2,4225.7,2.36646532]
["bitfinex","ETHUSD",1754763384310,0.5614,4226.2,4225.8,2.36641493]
["bitfinex","ETHUSD",1754763384919,0.5614,4226.2,4225.7,2.36645899]
["bitfinex","ETHUSD",1754763385422,0.5614,4226.2,4225.8,2.36640645]
["bitfinex","ETHUSD",1754763385826,3.626,4226.1,4225.9,2.36635232]
["bitfinex","ETHUSD",1754763386622,3.626,4226.1,4225.8,2.36640618]
["bitfinex","ETHUSD",1754763386822,3.626,4226.1,4225.7,2.36645949]
["bitfinex","ETHUSD",1754763387026,3.626,4226.1,4225.8,2.36641362]
["bitfinex","ETHUSD",1754763387519,3.626,4226.1,4225.9,2.36634625]
["bitfinex","ETHUSD",1754763387689,3.626,4226.1,4225.8,2.36641014]
["bitfinex","ETHUSD",1754763388123,3.626,4226.1,4225.8,2.3664059]
["bitfinex","ETHUSD",1754763388728,3.624,4226.0,4225.9,2.36633631]
["bitfinex","ETHUSD",1754763389040,0.1184,4226.2,4225.7,2.36646982]
["bitfinex","ETHUSD",1754763389248,3.624,4226.2,4226.1,11.97007907]
["bitfinex","ETHUSD",1754763389527,3.624,4226.2,4226.1,2.48464784]
["bitfinex","ETHUSD",1754763389697,3.624,4226.2,4226.1,3.42804784]
["bitfinex","ETHUSD",1754763389893,0.1184,4226.7,4226.4,2.36605317]
["bitfinex","ETHUSD",1754763390099,3.625,4226.6,4226.3,2.36612712]
["bitfinex","ETHUSD",1754763390596,0.1184,4226.7,4226.4,2.36607305]
["bitfinex","ETHUSD",1754763391034,3.625,4226.6,4226.3,2.36612215]
["bitfinex","ETHUSD",1754763391798,0.1184,4226.7,4226.3,2.36612215]
["bitfinex","ETHUSD",1754763392145,3.625,4226.5,4226.3,2.36612215]
["bitfinex","ETHUSD",1754763392530,3.625,4226.5,4226.1,3.42804496]
["bitfinex","ETHUSD",1754763392854,3.625,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754763393207,3.625,4226.5,4226.3,2.36613101]
["bitfinex","ETHUSD",1754763393720,3.625,4226.5,4226.2,0.9434]
["bitfinex","ETHUSD",1754763394418,3.625,4226.5,4226.1,0.1184]
["bitfinex","ETHUSD",1754763394630,3.625,4226.5,4226.3,2.36612903]
["bitfinex","ETHUSD",1754763396230,3.625,4226.5,4226.2,2.36617634]
["bitfinex","ETHUSD",1754763396624,3.625,4226.5,4226.1,3.42804171]
["bitfinex","ETHUSD",1754763397505,3.625,4226.5,4226.2,2.36618656]
["bitfinex","ETHUSD",1754763398031,3.625,4226.5,4226.3,2.36613162]
["bitfinex","ETHUSD",1754763398832,3.625,4226.5,4226.2,2.36617786]
["bitfinex","ETHUSD",1754763400016,3.625,4226.5,4226.3,2.36613099]
["bitfinex","ETHUSD",1754763400536,3.625,4226.5,4226.2,2.36618224]
["bitfinex","ETHUSD",1754763401222,3.625,4226.5,4226.1,1.0618]
["bitfinex","ETHUSD",1754763401422,3.625,4226.5,4226.2,2.36619003]
["bitfinex","ETHUSD",1754763402635,3.625,4226.5,4226.2,2.36614378]
["bitfinex","ETHUSD",1754763404117,3.625,4226.5,4226.3,2.36612899]
["bitfinex","ETHUSD",1754763404739,3.625,4226.5,4226.1,3.42799471]
["bitfinex","ETHUSD",1754763405210,3.625,4226.5,4226.2,2.36618297]
["bitfinex","ETHUSD",1754763406008,3.625,4226.5,4226.3,2.36613066]
["bitfinex","ETHUSD",1754763406709,3.625,4226.5,4226.2,2.36617579]
["bitfinex","ETHUSD",1754763408544,3.625,4226.5,4226.3,2.36612702]
["bitfinex","ETHUSD",1754763408948,3.625,4226.5,4226.2,2.36617655]
["bitfinex","ETHUSD",1754763410015,0.1184,4226.7,4226.2,2.36617655]
["bitfinex","ETHUSD",1754763410213,0.5643,4226.7,4226.2,2.36617655]
["bitfinex","ETHUSD",1754763410515,3.614,4226.6,4226.3,2.36611593]
["bitfinex","ETHUSD",1754763410980,0.5643,4226.7,4226.3,2.36611593]
["bitfinex","ETHUSD",1754763411114,3.613,4226.5,4226.2,2.36617516]
["bitfinex","ETHUSD",1754763411651,0.5643,4226.7,4226.2,2.36617516]
["bitfinex","ETHUSD",1754763411840,3.613,4226.6,4226.2,2.36617516]
["bitfinex","ETHUSD",1754763412759,3.613,4226.6,4226.3,2.36611933]
["bitfinex","ETHUSD",1754763413559,3.613,4226.6,4226.4,2.36607166]
["bitfinex","ETHUSD",1754763414133,3.613,4226.6,4226.3,2.36612298]
["bitfinex","ETHUSD",1754763414653,3.613,4226.6,4226.2,2.36618151]
["bitfinex","ETHUSD",1754763415024,3.613,4226.6,4226.3,2.3661129]
["bitfinex","ETHUSD",1754763416332,3.613,4226.6,4226.2,2.36618223]
["bitfinex","ETHUSD",1754763416529,3.613,4226.6,4226.2,2.83378223]
["bitfinex","ETHUSD",1754763417058,3.615,4226.6,4226.2,2.83378223]
["bitfinex","ETHUSD",1754763417558,3.615,4226.6,4226.3,2.36612741]
["bitfinex","ETHUSD",1754763418155,3.615,4226.6,4226.2,2.83377946]
["bitfinex","ETHUSD",1754763420261,3.615,4226.6,4226.3,2.36613527]
["bitfinex","ETHUSD",1754763421377,0.002,4226.6,4226.2,2.83375621]
["bitfinex","ETHUSD",1754763421664,3.611,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754763422037,3.611,4226.5,4226.3,2.36612767]
["bitfinex","ETHUSD",1754763422753,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754763423458,0.002,4226.6,4226.5,3.32682389]
["bitfinex","ETHUSD",1754763428485,0.002,4226.6,4226.5,2.36602389]
["bitfinex","ETHUSD",1754763428636,0.4479,4226.6,4226.4,0.1184]
["bitfinex","ETHUSD",1754763428971,0.939,4226.5,4226.1,0.1184]
["bitfinex","ETHUSD",1754763429146,4.55,4226.4,4226.1,0.1184]
["bitfinex","ETHUSD",1754763429346,4.1041,4226.4,4226.1,2.48463726]
["bitfinex","ETHUSD",1754763429546,0.4459,4226.3,4226.1,2.48463726]
["bitfinex","ETHUSD",1754763430038,0.4459,4226.3,4226.1,0.1184]
["bitfinex","ETHUSD",1754763430646,0.939,4226.2,4225.6,0.001]
["bitfinex","ETHUSD",1754763430955,0.939,4226.2,4225.7,0.1184]
["bitfinex","ETHUSD",1754763431159,0.939,4226.1,4225.7,0.1184]
["bitfinex","ETHUSD",1754763431356,0.939,4226.1,4225.6,0.001]
["bitfinex","ETHUSD",1754763431560,0.1184,4225.9,4225.6,0.001]
["bitfinex","ETHUSD",1754763431943,0.939,4225.8,4225.6,0.001]
["bitfinex","ETHUSD",1754763432437,0.939,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763434341,1.6424713,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763434670,4.55894312,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763434871,2.1924713,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763435034,4.55894312,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763435437,2.1924713,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763435634,0.55,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763435868,4.161,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763436382,5.1,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763437065,4.6069,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763437275,4.161,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763438275,0.55,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763438462,1.0096,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763438664,4.6206,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763438862,1.0096,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763439075,4.6206,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763439477,1.0096,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763439680,4.6206,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763440263,0.55,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763440464,3.611,4225.7,4225.6,2.36752783]
["bitfinex","ETHUSD",1754763440650,0.1184,4226.3,4225.9,2.36631887]
["bitfinex","ETHUSD",1754763440849,3.611,4226.2,4226.0,0.9635]
["bitfinex","ETHUSD",1754763441284,3.611,4226.2,4225.9,2.36631887]
["bitfinex","ETHUSD",1754763442782,0.1184,4226.3,4226.0,2.36628513]
["bitfinex","ETHUSD",1754763442982,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754763443300,3.613,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754763443961,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754763444146,3.613,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754763444547,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754763444882,3.613,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754763446753,3.613,4226.5,4226.1,0.1184]
["bitfinex","ETHUSD",1754763446947,3.613,4226.5,4226.0,2.36625684]
["bitfinex","ETHUSD",1754763446948,0.9162,4226.4,4226.0,2.36625684]
["bitfinex","ETHUSD",1754763447255,4.0931,4226.5,4226.0,2.36625684]
["bitfinex","ETHUSD",1754763447256,0.9162,4226.3,4226.0,2.36625684]
["bitfinex","ETHUSD",1754763448471,0.9162,4226.3,4226.1,2.36624681]
["bitfinex","ETHUSD",1754763448673,3.7314,4226.5,4226.1,2.36624681]
["bitfinex","ETHUSD",1754763448877,3.7314,4226.5,4225.8,2.3663698]
["bitfinex","ETHUSD",1754763448878,0.9162,4226.2,4225.8,2.3663698]
["bitfinex","ETHUSD",1754763449175,0.1184,4225.9,4225.6,0.001]
["bitfinex","ETHUSD",1754763449579,0.4596,4225.8,4225.6,0.001]
["bitfinex","ETHUSD",1754763449775,3.611,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763450205,4.5272,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763450507,5.83339574,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763451606,8.19986756,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763451896,5.83339574,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763452370,11.19986756,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763455867,11.20086756,4225.7,4225.6,0.001]
["bitfinex","ETHUSD",1754763456518,11.20086756,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754763456742,7.58886756,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754763456927,11.20086756,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754763457542,11.42166864,4225.7,4225.6,1e-08]
["bitfinex","ETHUSD",1754763458135,18.96034354,4225.7,4225.2,0.001]
["bitfinex","ETHUSD",1754763458319,3.55,4224.6,4223.6,0.04]
["bitfinex","ETHUSD",1754763458519,3.03599239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754763458726,9.65999239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754763459018,10.57619239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754763459444,6.49559239,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754763459646,10.27312252,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754763459851,10.73272252,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754763460053,11.18932252,4223.7,4223.6,0.04]
["bitfinex","ETHUSD",1754763462056,11.18932252,4223.7,4223.6,0.041]
["bitfinex","ETHUSD",1754763462261,11.18932252,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763462558,10.27412252,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763462746,10.15572252,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763462947,11.07192252,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763463147,5.91759239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763463347,3.628,4223.7,4223.6,0.96350001]
["bitfinex","ETHUSD",1754763463550,5.68,4224.0,4223.6,0.96350001]
["bitfinex","ETHUSD",1754763463746,3.629,4223.9,4223.7,0.9635]
["bitfinex","ETHUSD",1754763463935,2.36753634,4223.8,4223.6,1e-08]
["bitfinex","ETHUSD",1754763464139,3.629,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763464339,4.179,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763464529,0.55,4223.7,4223.6,2.36764846]
["bitfinex","ETHUSD",1754763464862,5.68,4224.0,4223.8,2.3675277]
["bitfinex","ETHUSD",1754763465159,0.710859,4225.5,4223.9,0.9635]
["bitfinex","ETHUSD",1754763465462,5.36669585,4225.3,4224.1,2.3673525]
["bitfinex","ETHUSD",1754763465675,2.36690351,4225.0,4224.2,0.9635]
["bitfinex","ETHUSD",1754763465884,2.36690351,4225.0,4223.8,10.1737043]
["bitfinex","ETHUSD",1754763465885,4.183,4224.9,4223.8,0.56987307]
["bitfinex","ETHUSD",1754763466162,0.55,4223.9,4223.6,1e-08]
["bitfinex","ETHUSD",1754763466342,0.55,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763466542,3.635,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763466762,3.635,4223.7,4223.6,2.36760094]
["bitfinex","ETHUSD",1754763466962,3.635,4223.7,4223.6,2.83290094]
["bitfinex","ETHUSD",1754763467126,3.635,4223.7,4223.6,3.26760094]
["bitfinex","ETHUSD",1754763467533,3.634,4223.7,4223.6,4.04476601]
["bitfinex","ETHUSD",1754763467865,3.636,4223.9,4223.8,2.36753634]
["bitfinex","ETHUSD",1754763468044,3.636,4223.9,4223.8,3.26753634]
["bitfinex","ETHUSD",1754763474363,0.1184,4224.3,4223.8,3.26753634]
["bitfinex","ETHUSD",1754763474540,3.633,4224.0,4223.9,3.26748029]
["bitfinex","ETHUSD",1754763475268,3.633,4224.0,4223.9,0.9]
["bitfinex","ETHUSD",1754763475472,3.633,4224.0,4223.9,3.26748029]
["bitfinex","ETHUSD",1754763478374,3.631,4224.1,4224.0,2.36737426]
["bitfinex","ETHUSD",1754763478605,3.631,4224.1,4224.0,2.80207426]
["bitfinex","ETHUSD",1754763479564,3.631,4224.1,4224.0,3.26737426]
["bitfinex","ETHUSD",1754763479765,0.1184,4224.3,4224.0,3.26737426]
["bitfinex","ETHUSD",1754763479766,0.1184,4224.7,4224.0,11.19756323]
["bitfinex","ETHUSD",1754763480059,3.63,4224.6,4224.0,0.575332]
["bitfinex","ETHUSD",1754763480285,0.1184,4224.4,4224.0,2.36740185]
["bitfinex","ETHUSD",1754763480494,0.1184,4224.4,4224.1,2.36735433]
["bitfinex","ETHUSD",1754763480863,0.1184,4224.4,4224.1,0.4653]
["bitfinex","ETHUSD",1754763481266,0.1184,4224.4,4224.0,2.36741345]
["bitfinex","ETHUSD",1754763481466,0.1184,4224.4,4224.1,2.36736464]
["bitfinex","ETHUSD",1754763482393,0.1184,4224.4,4223.9,0.4347]
["bitfinex","ETHUSD",1754763483003,0.1184,4224.4,4224.0,2.36741738]
["bitfinex","ETHUSD",1754763483772,0.1204,4224.4,4224.0,2.36741738]
["bitfinex","ETHUSD",1754763484100,0.1204,4224.4,4224.0,2.80211738]
["bitfinex","ETHUSD",1754763484603,0.1204,4224.4,4224.1,0.4347]
["bitfinex","ETHUSD",1754763484769,0.1204,4224.4,4224.2,2.36731215]
["bitfinex","ETHUSD",1754763484770,0.002,4224.4,4224.2,2.36731215]
["bitfinex","ETHUSD",1754763485116,0.002,4224.4,4224.3,3.66585733]
["bitfinex","ETHUSD",1754763489471,0.002,4224.4,4223.8,9.60383123]
["bitfinex","ETHUSD",1754763489711,0.002,4224.4,4224.0,2.48577885]
["bitfinex","ETHUSD",1754763489911,0.002,4224.4,4224.1,2.80206689]
["bitfinex","ETHUSD",1754763490110,0.002,4224.4,4224.1,3.26736689]
["bitfinex","ETHUSD",1754763490279,0.002,4224.4,4224.1,2.83266689]
["bitfinex","ETHUSD",1754763490480,0.002,4224.4,4224.2,0.4347]
["bitfinex","ETHUSD",1754763490880,0.002,4224.4,4224.2,2.80200576]
["bitfinex","ETHUSD",1754763491117,0.002,4224.4,4224.2,0.4347]
["bitfinex","ETHUSD",1754763492690,0.002,4224.4,4224.0,0.1184]
["bitfinex","ETHUSD",1754763493018,0.4579,4224.4,4224.0,0.1184]
["bitfinex","ETHUSD",1754763493224,0.4579,4224.4,4223.6,2.36764076]
["bitfinex","ETHUSD",1754763493385,0.4579,4224.4,4223.8,0.1184]
["bitfinex","ETHUSD",1754763494212,0.4579,4224.4,4223.9,2.36748029]
["bitfinex","ETHUSD",1754763495615,0.4579,4224.4,4224.0,2.36741704]
["bitfinex","ETHUSD",1754763496311,0.002,4224.4,4223.8,2.48592009]
["bitfinex","ETHUSD",1754763497013,0.002,4224.4,4223.9,2.36746008]
["bitfinex","ETHUSD",1754763498113,0.002,4224.4,4224.0,2.36741951]
["bitfinex","ETHUSD",1754763498320,0.002,4224.4,4223.9,3.27566692]
["bitfinex","ETHUSD",1754763499116,0.002,4224.4,4224.0,2.36740428]
["bitfinex","ETHUSD",1754763500520,0.002,4224.4,4224.1,0.9082]
["bitfinex","ETHUSD",1754763500725,0.002,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754763501221,0.002,4224.4,4224.3,3.27545611]
["bitfinex","ETHUSD",1754763504188,0.002,4224.4,4224.1,2.36735177]
["bitfinex","ETHUSD",1754763504387,0.002,4224.4,4223.7,0.9082]
["bitfinex","ETHUSD",1754763504388,0.002,4224.4,4224.2,2.36728604]
["bitfinex","ETHUSD",1754763505523,0.002,4224.4,4224.0,2.36741518]
["bitfinex","ETHUSD",1754763505720,0.002,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754763507025,0.002,4224.4,4224.2,2.3672989]
["bitfinex","ETHUSD",1754763507729,0.002,4224.4,4224.1,2.80476436]
["bitfinex","ETHUSD",1754763507894,0.002,4224.4,4224.2,2.36731215]
["bitfinex","ETHUSD",1754763508306,0.002,4224.4,4224.1,0.9082]
["bitfinex","ETHUSD",1754763508644,0.002,4224.4,4224.2,2.8046735]
["bitfinex","ETHUSD",1754763508825,0.002,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754763508994,0.002,4224.4,4223.9,10.63043123]
["bitfinex","ETHUSD",1754763509397,0.002,4224.4,4224.0,0.9082]
["bitfinex","ETHUSD",1754763509728,0.4288,4224.3,4223.7,2.36759239]
["bitfinex","ETHUSD",1754763509893,0.4288,4224.3,4223.9,2.36743336]
["bitfinex","ETHUSD",1754763510095,0.1184,4224.2,4223.8,2.36752756]
["bitfinex","ETHUSD",1754763510522,0.1184,4224.2,4223.9,2.36747071]
["bitfinex","ETHUSD",1754763510815,3.622,4224.4,4224.1,2.36736819]
["bitfinex","ETHUSD",1754763510996,3.622,4224.4,4224.2,3.27551215]
["bitfinex","ETHUSD",1754763511196,0.002,4224.4,4224.3,3.27545611]
["bitfinex","ETHUSD",1754763511504,0.002,4224.4,4224.3,4.81195606]
["bitfinex","ETHUSD",1754763514447,0.002,4224.4,4224.3,3.27545611]
["bitfinex","ETHUSD",1754763514741,0.002,4224.4,4224.1,2.48572883]
["bitfinex","ETHUSD",1754763514918,0.55,4224.2,4222.6,0.4774]
["bitfinex","ETHUSD",1754763515125,0.55,4223.8,4223.1,2.36787555]
["bitfinex","ETHUSD",1754763515322,0.29174919,4223.7,4223.1,2.36787555]
["bitfinex","ETHUSD",1754763515563,1.19284919,4223.7,4223.0,2.36797622]
["bitfinex","ETHUSD",1754763515847,1.74284919,4223.7,4222.8,3.0]
["bitfinex","ETHUSD",1754763516217,1.74284919,4223.7,4223.1,2.36791935]
["bitfinex","ETHUSD",1754763516413,1.74284919,4223.7,4222.9,2.36803063]
["bitfinex","ETHUSD",1754763516414,3.81869239,4223.7,4222.9,2.36803063]
["bitfinex","ETHUSD",1754763517332,3.81869239,4223.7,4223.0,2.36796575]
["bitfinex","ETHUSD",1754763517662,1.4511,4223.7,4223.0,2.36796575]
["bitfinex","ETHUSD",1754763517944,3.81869239,4223.7,4223.0,2.36796575]
["bitfinex","ETHUSD",1754763518539,1.4511,4223.7,4222.8,3.0]
["bitfinex","ETHUSD",1754763519049,1.4511,4223.7,4223.1,2.36792182]
["bitfinex","ETHUSD",1754763519251,3.81869239,4223.7,4222.7,2.36914868]
["bitfinex","ETHUSD",1754763519549,1.16862032,4223.7,4222.7,0.001]
["bitfinex","ETHUSD",1754763519716,7.44269239,4223.7,4222.7,0.001]
["bitfinex","ETHUSD",1754763520453,7.44569239,4223.7,4222.8,2.36804446]
["bitfinex","ETHUSD",1754763520756,4.177,4223.7,4223.1,2.36791934]
["bitfinex","ETHUSD",1754763520958,4.177,4223.7,4223.2,2.36785635]
["bitfinex","ETHUSD",1754763521129,4.35481808,4223.7,4223.2,2.80525635]
["bitfinex","ETHUSD",1754763521513,4.35481808,4223.7,4223.2,0.4374]
["bitfinex","ETHUSD",1754763521720,4.35481808,4223.7,4223.0,0.4708]
["bitfinex","ETHUSD",1754763521918,4.78361808,4223.7,4223.0,2.83873373]
["bitfinex","ETHUSD",1754763522116,0.72781808,4223.7,4223.4,2.36770818]
["bitfinex","ETHUSD",1754763522329,0.17781808,4223.7,4223.2,10.07463123]
["bitfinex","ETHUSD",1754763522530,3.627,4223.7,4223.6,0.43740001]
["bitfinex","ETHUSD",1754763522930,3.627,4223.7,4223.6,0.90820001]
["bitfinex","ETHUSD",1754763523133,0.55,4224.0,4223.6,0.90820001]
["bitfinex","ETHUSD",1754763523327,2.36737811,4224.1,4223.6,0.90820001]
["bitfinex","ETHUSD",1754763523543,3.627,4223.9,4223.6,0.90820001]
["bitfinex","ETHUSD",1754763523930,2.36730991,4224.3,4223.6,3.27583133]
["bitfinex","ETHUSD",1754763524129,4.177,4224.2,4223.7,0.4374]
["bitfinex","ETHUSD",1754763524339,3.626,4224.1,4223.8,0.4708]
["bitfinex","ETHUSD",1754763524534,3.626,4224.1,4223.6,1e-08]
["bitfinex","ETHUSD",1754763524743,1.4511,4224.0,4223.6,1e-08]
["bitfinex","ETHUSD",1754763525054,3.03599239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763525230,6.66199239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763525554,7.56309239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763526541,10.56309239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763526756,11.8561508,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763527453,8.8561508,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763529128,7.9550508,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763529331,3.03599239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763529674,6.11199239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763529830,2.48599239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763530030,6.11199239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763532030,3.7444,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763532371,6.11199239,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763533527,3.7444,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763533762,0.1184,4223.7,4223.6,1e-08]
["bitfinex","ETHUSD",1754763533930,0.1184,4223.7,4223.6,9.60383124]
["bitfinex","ETHUSD",1754763534132,3.7424,4224.5,4223.8,2.36751083]
["bitfinex","ETHUSD",1754763534468,3.7424,4224.5,4223.9,2.70690402]
["bitfinex","ETHUSD",1754763534667,3.7424,4224.5,4224.0,2.5884206]
["bitfinex","ETHUSD",1754763534843,3.7424,4224.5,4224.1,0.22103855]
["bitfinex","ETHUSD",1754763535045,3.7424,4224.5,4224.2,0.22103855]
["bitfinex","ETHUSD",1754763535239,3.7424,4224.5,4224.3,1.15663855]
["bitfinex","ETHUSD",1754763535646,3.7424,4224.5,4224.3,1.15667531]
["bitfinex","ETHUSD",1754763536363,3.7424,4224.5,4224.3,0.65947531]
["bitfinex","ETHUSD",1754763536668,3.7424,4224.5,4224.3,1.15667531]
["bitfinex","ETHUSD",1754763536873,3.7424,4224.5,4224.3,0.65947531]
["bitfinex","ETHUSD",1754763537069,3.7424,4224.5,4224.3,1.15667531]
["bitfinex","ETHUSD",1754763537441,3.7434,4224.5,4224.3,1.15667531]
["bitfinex","ETHUSD",1754763539155,3.7434,4224.5,4224.3,0.22107531]
["bitfinex","ETHUSD",1754763539441,1.16850606,4224.4,4224.3,0.22107531]
["bitfinex","ETHUSD",1754763539764,1.60920606,4224.4,4224.3,0.22107531]
["bitfinex","ETHUSD",1754763539950,4.47620613,4224.4,4224.3,0.22107531]
["bitfinex","ETHUSD",1754763540679,2.10900606,4224.4,4224.3,0.22107531]
["bitfinex","ETHUSD",1754763540879,3.80490551,4224.4,4224.3,0.22107531]
["bitfinex","ETHUSD",1754763541941,0.18190551,4224.4,4224.3,0.22107531]
["bitfinex","ETHUSD",1754763542148,3.80490551,4224.4,4224.3,0.22107531]
["bitfinex","ETHUSD",1754763542569,0.18190551,4224.4,4224.3,0.22107531]
["bitfinex","ETHUSD",1754763542957,7.66160558,4224.4,4224.3,0.22107531]
["bitfinex","ETHUSD",1754763543156,8.67631535,4224.4,4224.3,0.22107531]
["bitfinex","ETHUSD",1754763543475,8.12631535,4224.4,4224.3,0.22136313]
["bitfinex","ETHUSD",1754763543776,11.67631535,4224.4,4224.3,0.22136313]
["bitfinex","ETHUSD",1754763544362,11.89781351,4224.4,4224.3,0.22136313]
["bitfinex","ETHUSD",1754763544552,11.67631535,4224.4,4224.3,0.22136313]
["bitfinex","ETHUSD",1754763546440,11.89780458,4224.4,4224.3,0.22136313]
["bitfinex","ETHUSD",1754763547056,11.67631535,4224.4,4224.3,0.22136313]
["bitfinex","ETHUSD",1754763547968,11.67831535,4224.4,4224.3,0.22136313]
["bitfinex","ETHUSD",1754763548570,12.40994109,4224.4,4224.3,0.22136313]
["bitfinex","ETHUSD",1754763548866,11.39999258,4224.4,4224.3,0.22136313]
["bitfinex","ETHUSD",1754763549053,11.67831535,4224.4,4224.3,0.22136313]
["bitfinex","ETHUSD",1754763550294,10.85421535,4224.4,4224.3,0.22136313]
["bitfinex","ETHUSD",1754763551064,11.79471535,4224.4,4224.3,0.22136313]
["bitfinex","ETHUSD",1754763552170,2.36753634,4223.8,4223.7,0.4384]
["bitfinex","ETHUSD",1754763552488,2.36753634,4223.8,4223.7,0.65989131]
["bitfinex","ETHUSD",1754763552489,6.10793634,4223.8,4223.7,0.65989131]
["bitfinex","ETHUSD",1754763553153,6.10793634,4223.8,4223.7,1.15709131]
["bitfinex","ETHUSD",1754763553354,3.7404,4223.8,4223.7,1.15709131]
["bitfinex","ETHUSD",1754763553559,3.7394,4223.8,4223.7,1.15709131]
["bitfinex","ETHUSD",1754763553756,0.1184,4223.8,4223.7,1.15709131]
["bitfinex","ETHUSD",1754763554085,0.1184,4223.8,4223.7,1.50957232]
["bitfinex","ETHUSD",1754763554285,3.62,4224.1,4223.7,1.50957232]
["bitfinex","ETHUSD",1754763554487,3.7384,4224.1,4223.8,0.22149131]
["bitfinex","ETHUSD",1754763554670,3.62,4224.1,4223.9,0.22149131]
["bitfinex","ETHUSD",1754763554859,0.30030551,4224.4,4224.0,0.22149131]
["bitfinex","ETHUSD",1754763555061,0.30030551,4224.4,4224.1,0.71869131]
["bitfinex","ETHUSD",1754763555263,3.621,4224.3,4224.2,1.15709131]
["bitfinex","ETHUSD",1754763556201,3.621,4224.3,4224.2,0.22149131]
["bitfinex","ETHUSD",1754763556563,6.53825611,4224.3,4224.2,0.22149131]
["bitfinex","ETHUSD",1754763556784,7.50289811,4224.3,4224.2,0.22149131]
["bitfinex","ETHUSD",1754763558368,7.96039811,4224.3,4224.2,0.22149131]
["bitfinex","ETHUSD",1754763558673,8.45489811,4224.3,4224.2,0.22149131]
["bitfinex","ETHUSD",1754763559073,7.96039811,4224.3,4224.2,0.22149131]
["bitfinex","ETHUSD",1754763559965,7.50289811,4224.3,4224.2,0.22149131]
["bitfinex","ETHUSD",1754763561081,2.36737731,4224.1,4223.6,0.45970001]
["bitfinex","ETHUSD",1754763561393,3.618,4224.0,4223.7,0.22153704]
["bitfinex","ETHUSD",1754763561588,3.618,4224.0,4223.8,0.22153704]
["bitfinex","ETHUSD",1754763561757,3.618,4224.0,4223.9,0.22153704]
["bitfinex","ETHUSD",1754763564578,5.98542424,4224.0,4223.9,0.22153704]
["bitfinex","ETHUSD",1754763565470,3.618,4224.0,4223.9,0.22153704]
["bitfinex","ETHUSD",1754763565668,3.618,4224.0,4223.9,0.68123704]
["bitfinex","ETHUSD",1754763565901,3.618,4224.0,4223.9,0.22153704]
["bitfinex","ETHUSD",1754763567094,3.618,4224.0,4223.9,0.22144385]
["bitfinex","ETHUSD",1754763567591,5.98542424,4224.0,4223.9,0.22144385]
["bitfinex","ETHUSD",1754763567795,3.618,4224.0,4223.9,0.22144385]
["bitfinex","ETHUSD",1754763568365,6.53542424,4224.0,4223.9,0.22144385]
["bitfinex","ETHUSD",1754763568567,7.48329006,4224.0,4223.9,0.22144385]
["bitfinex","ETHUSD",1754763568896,5.11586582,4224.0,4223.9,0.22144385]
["bitfinex","ETHUSD",1754763569194,4.168,4224.0,4223.9,0.22144385]
["bitfinex","ETHUSD",1754763569795,3.617,4224.0,4223.9,0.22144385]
["bitfinex","ETHUSD",1754763570000,3.617,4224.0,4223.9,0.68114385]
["bitfinex","ETHUSD",1754763570495,3.617,4224.0,4223.9,1.16684385]
["bitfinex","ETHUSD",1754763570900,3.617,4224.0,4223.9,0.22144385]
["bitfinex","ETHUSD",1754763571274,0.1184,4224.1,4223.9,0.68114385]
["bitfinex","ETHUSD",1754763571475,3.617,4224.0,4223.9,0.4857]
["bitfinex","ETHUSD",1754763571692,3.617,4224.0,4223.9,0.70712213]
["bitfinex","ETHUSD",1754763572488,3.617,4224.0,4223.9,0.22142213]
["bitfinex","ETHUSD",1754763572890,3.617,4224.0,4223.9,0.68112213]
["bitfinex","ETHUSD",1754763573092,3.7354,4224.1,4223.9,0.68112213]
["bitfinex","ETHUSD",1754763573300,3.7354,4224.1,4224.0,0.22142213]
["bitfinex","ETHUSD",1754763575408,0.1184,4224.1,4224.0,0.22142213]
["bitfinex","ETHUSD",1754763575615,3.7344,4224.1,4224.0,0.22142213]
["bitfinex","ETHUSD",1754763578825,3.7344,4224.1,4224.0,0.68112213]
["bitfinex","ETHUSD",1754763579323,3.7344,4224.1,4224.0,0.22142213]
["bitfinex","ETHUSD",1754763582821,3.7344,4224.1,4224.0,1.16682213]
["bitfinex","ETHUSD",1754763583024,0.1184,4224.1,4224.0,0.22142213]
["bitfinex","ETHUSD",1754763583319,0.002,4224.4,4224.3,2.36725611]
["bitfinex","ETHUSD",1754763583504,0.002,4224.6,4224.5,2.36714404]
["bitfinex","ETHUSD",1754763583699,0.002,4224.6,4224.5,2.61223761]
["bitfinex","ETHUSD",1754763583904,0.002,4224.6,4224.5,3.53396617]
["bitfinex","ETHUSD",1754763584114,0.002,4224.6,4224.5,3.55763761]
["bitfinex","ETHUSD",1754763584316,0.002,4224.6,4224.5,5.54335955]
["bitfinex","ETHUSD",1754763584516,0.002,4224.6,4224.5,5.51968811]
["bitfinex","ETHUSD",1754763585805,0.002,4224.6,4224.5,8.63808811]
["bitfinex","ETHUSD",1754763586316,1e-08,4224.6,4224.5,8.63808811]
["bitfinex","ETHUSD",1754763589901,1e-08,4224.6,4224.5,21.86186917]
["bitfinex","ETHUSD",1754763590155,1e-08,4224.6,4224.5,12.25408811]
["bitfinex","ETHUSD",1754763590333,1e-08,4224.6,4224.5,21.86186917]
["bitfinex","ETHUSD",1754763590536,1e-08,4224.6,4224.5,21.64044704]
["bitfinex","ETHUSD",1754763590850,1e-08,4224.6,4224.5,21.86085481]
["bitfinex","ETHUSD",1754763592848,1e-08,4224.6,4224.5,4.69167375]
["bitfinex","ETHUSD",1754763593017,1e-08,4224.6,4224.5,6.32095181]
["bitfinex","ETHUSD",1754763593222,1e-08,4224.6,4224.5,9.32095181]
["bitfinex","ETHUSD",1754763593618,1e-08,4224.6,4224.5,10.28405181]
["bitfinex","ETHUSD",1754763594927,1e-08,4224.6,4224.5,9.32095181]
["bitfinex","ETHUSD",1754763596535,1e-08,4224.6,4224.5,9.32090066]
["bitfinex","ETHUSD",1754763600856,0.91260001,4224.6,4224.5,9.32090066]
["bitfinex","ETHUSD",1754763601056,1e-08,4224.6,4224.5,9.32090066]
["bitfinex","ETHUSD",1754763601845,1e-08,4224.6,4224.5,10.5487308]
["bitfinex","ETHUSD",1754763602158,1e-08,4224.6,4224.5,11.5118308]
["bitfinex","ETHUSD",1754763603018,1e-08,4224.6,4224.5,7.8968308]
["bitfinex","ETHUSD",1754763603221,1e-08,4224.6,4224.5,7.4024308]
["bitfinex","ETHUSD",1754763603421,1e-08,4224.6,4224.5,11.0174308]
["bitfinex","ETHUSD",1754763603621,1e-08,4224.6,4224.5,11.5118308]
["bitfinex","ETHUSD",1754763605735,0.002,4224.9,4224.8,2.36697595]
["bitfinex","ETHUSD",1754763605924,0.002,4224.9,4224.8,20.75836924]
["bitfinex","ETHUSD",1754763606129,0.002,4224.9,4224.8,21.81619949]
["bitfinex","ETHUSD",1754763610138,0.002,4224.9,4224.8,21.81519949]
["bitfinex","ETHUSD",1754763612482,0.002,4224.9,4224.8,21.32079949]
["bitfinex","ETHUSD",1754763613082,0.002,4224.9,4224.8,21.32145614]
["bitfinex","ETHUSD",1754763613485,0.002,4224.9,4224.8,17.23875614]
["bitfinex","ETHUSD",1754763613664,0.002,4224.9,4224.8,20.85275614]
["bitfinex","ETHUSD",1754763613867,0.002,4224.9,4224.8,21.81585614]
["bitfinex","ETHUSD",1754763615771,0.436,4225.8,4225.4,2.36663984]
["bitfinex","ETHUSD",1754763615976,0.436,4225.8,4225.4,6.32005311]
["bitfinex","ETHUSD",1754763616471,0.002,4225.8,4225.4,8.14950804]
["bitfinex","ETHUSD",1754763616674,0.002,4225.8,4225.4,9.11260804]
["bitfinex","ETHUSD",1754763616876,0.002,4225.8,4225.4,12.11260804]
["bitfinex","ETHUSD",1754763616877,1e-08,4225.5,4225.4,12.11260804]
["bitfinex","ETHUSD",1754763619949,0.002,4225.8,4225.6,2.36652783]
["bitfinex","ETHUSD",1754763620142,0.002,4225.8,4225.6,9.2015411]
["bitfinex","ETHUSD",1754763620341,0.002,4225.8,4225.6,11.05129981]
["bitfinex","ETHUSD",1754763621142,0.002,4225.8,4225.6,10.09129981]
["bitfinex","ETHUSD",1754763621342,0.002,4225.8,4225.6,6.47729981]
["bitfinex","ETHUSD",1754763621581,0.002,4225.8,4225.6,10.09129981]
["bitfinex","ETHUSD",1754763621879,0.4738,4225.7,4225.6,5.5875411]
["bitfinex","ETHUSD",1754763622063,0.9672,4225.7,4225.6,9.2015411]
["bitfinex","ETHUSD",1754763623055,0.9672,4225.7,4225.6,0.22101327]
["bitfinex","ETHUSD",1754763623262,0.9672,4225.7,4225.6,2.5875411]
["bitfinex","ETHUSD",1754763624086,0.002,4225.7,4225.6,2.5875411]
["bitfinex","ETHUSD",1754763624284,0.002,4225.7,4225.6,7.41687436]
["bitfinex","ETHUSD",1754763624582,0.002,4225.7,4225.6,8.37687436]
["bitfinex","ETHUSD",1754763625280,0.002,4225.7,4225.6,8.49527436]
["bitfinex","ETHUSD",1754763625672,1e-08,4225.7,4225.6,8.49527436]
["bitfinex","ETHUSD",1754763625879,0.002,4226.2,4225.9,2.36635982]
["bitfinex","ETHUSD",1754763626082,0.002,4226.2,4226.1,12.72618106]
["bitfinex","ETHUSD",1754763626414,0.002,4226.5,4226.4,2.36607987]
["bitfinex","ETHUSD",1754763626617,1e-08,4226.6,4226.5,5.36602389]
["bitfinex","ETHUSD",1754763626775,1e-08,4226.6,4226.5,6.54703716]
["bitfinex","ETHUSD",1754763627416,0.094682,4229.5,4229.2,2.36450203]
["bitfinex","ETHUSD",1754763627618,0.094682,4229.5,4229.3,0.22101327]
["bitfinex","ETHUSD",1754763627619,0.9652,4229.4,4229.3,0.22101327]
["bitfinex","ETHUSD",1754763627791,0.9652,4229.4,4227.5,0.4998]
["bitfinex","ETHUSD",1754763627792,0.9652,4229.4,4227.0,1.69036706]
["bitfinex","ETHUSD",1754763627993,0.9652,4229.3,4228.0,0.1184]
["bitfinex","ETHUSD",1754763628314,0.1184,4228.4,4227.8,0.1184]
["bitfinex","ETHUSD",1754763628497,2.36473936,4228.8,4227.0,2.36574161]
["bitfinex","ETHUSD",1754763628498,0.4718,4228.6,4228.2,0.1184]
["bitfinex","ETHUSD",1754763628698,0.4718,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754763628914,0.4718,4228.5,4228.2,0.1184]
["bitfinex","ETHUSD",1754763629081,0.4718,4228.5,4228.4,3.627]
["bitfinex","ETHUSD",1754763629506,0.1184,4229.0,4228.4,3.627]
["bitfinex","ETHUSD",1754763629823,0.04,4229.9,4229.3,2.3644255]
["bitfinex","ETHUSD",1754763629824,0.4718,4229.6,4229.3,2.3644255]
["bitfinex","ETHUSD",1754763630006,0.55,4229.3,4228.7,3.629]
["bitfinex","ETHUSD",1754763630204,0.1184,4228.9,4228.3,0.1184]
["bitfinex","ETHUSD",1754763630379,0.55,4228.7,4226.7,11.84359269]
["bitfinex","ETHUSD",1754763630712,0.1184,4228.4,4227.8,0.1184]
["bitfinex","ETHUSD",1754763630914,0.9652,4228.3,4227.9,3.633]
["bitfinex","ETHUSD",1754763631321,0.9652,4228.2,4227.9,3.633]
["bitfinex","ETHUSD",1754763631604,0.9652,4228.1,4227.9,3.633]
["bitfinex","ETHUSD",1754763631809,0.4934,4228.1,4227.9,5.99822534]
["bitfinex","ETHUSD",1754763632117,0.4718,4228.0,4227.9,5.99824042]
["bitfinex","ETHUSD",1754763632415,0.15152,4228.6,4227.9,3.633]
["bitfinex","ETHUSD",1754763632577,0.9652,4228.5,4227.8,0.1184]
["bitfinex","ETHUSD",1754763632782,0.55,4228.3,4227.8,0.1184]
["bitfinex","ETHUSD",1754763632986,2.91524042,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754763633313,3.88044042,4227.9,4227.8,0.1184]
["bitfinex","ETHUSD",1754763633514,0.55,4227.8,4226.6,0.04]
["bitfinex","ETHUSD",1754763633714,1.5152,4227.9,4226.6,0.04]
["bitfinex","ETHUSD",1754763633715,0.4718,4227.9,4227.8,2.36529637]
["bitfinex","ETHUSD",1754763633918,0.002,4228.5,4228.0,2.36513342]
["bitfinex","ETHUSD",1754763634088,0.002,4228.5,4227.4,11.84359269]
["bitfinex","ETHUSD",1754763634089,0.002,4228.5,4228.1,3.633]
["bitfinex","ETHUSD",1754763634289,0.002,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754763634689,0.4738,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754763635022,0.002,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754763635184,0.002,4228.5,4228.4,5.99796074]
["bitfinex","ETHUSD",1754763635390,0.002,4228.5,4228.4,6.49776074]
["bitfinex","ETHUSD",1754763635601,0.002,4228.5,4228.4,5.99796074]
["bitfinex","ETHUSD",1754763635926,0.002,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754763636087,0.002,4228.5,4228.2,3.7514]
["bitfinex","ETHUSD",1754763636088,0.4738,4228.5,4228.2,3.7514]
["bitfinex","ETHUSD",1754763636287,0.002,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754763637283,0.002,4228.5,4228.4,2.86476074]
["bitfinex","ETHUSD",1754763637490,0.002,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754763637781,0.002,4228.5,4228.4,6.11736074]
["bitfinex","ETHUSD",1754763638318,0.4738,4228.5,4228.4,6.11736074]
["bitfinex","ETHUSD",1754763638496,0.002,4228.5,4228.4,6.11736074]
["bitfinex","ETHUSD",1754763638692,0.002,4228.5,4228.4,2.48336074]
["bitfinex","ETHUSD",1754763638919,0.002,4228.5,4228.4,6.11836074]
["bitfinex","ETHUSD",1754763639816,0.002,4228.5,4228.4,7.2980486]
["bitfinex","ETHUSD",1754763640380,0.002,4228.5,4228.4,9.44871864]
["bitfinex","ETHUSD",1754763640583,0.002,4228.5,4228.4,2.7030486]
["bitfinex","ETHUSD",1754763640785,0.4738,4228.5,4226.8,2.36585499]
["bitfinex","ETHUSD",1754763641021,0.55,4228.3,4227.3,0.21971188]
["bitfinex","ETHUSD",1754763641328,0.4718,4228.2,4227.4,2.36548825]
["bitfinex","ETHUSD",1754763641535,0.4718,4228.2,4227.0,4.621]
["bitfinex","ETHUSD",1754763641814,0.4718,4228.2,4227.6,2.36536565]
["bitfinex","ETHUSD",1754763642015,0.4718,4228.2,4227.6,2.36540444]
["bitfinex","ETHUSD",1754763642216,0.4718,4228.2,4227.4,3.662]
["bitfinex","ETHUSD",1754763642389,0.4718,4228.2,4227.6,2.36538409]
["bitfinex","ETHUSD",1754763642821,0.4718,4228.2,4227.5,2.36545903]
["bitfinex","ETHUSD",1754763643018,0.55,4228.1,4227.4,3.662]
["bitfinex","ETHUSD",1754763643187,0.4718,4228.0,4227.4,3.662]
["bitfinex","ETHUSD",1754763643387,0.4718,4228.0,4227.4,6.02751554]
["bitfinex","ETHUSD",1754763643614,2.36524079,4227.9,4227.4,3.662]
["bitfinex","ETHUSD",1754763643812,2.36524079,4227.9,4227.1,2.3656802]
["bitfinex","ETHUSD",1754763643813,0.33870408,4227.8,4227.1,2.3656802]
["bitfinex","ETHUSD",1754763644124,0.81050408,4227.8,4227.1,2.3656802]
["bitfinex","ETHUSD",1754763644294,0.33870408,4227.8,4227.1,2.3656802]
["bitfinex","ETHUSD",1754763644496,0.4718,4227.7,4227.2,2.36562682]
["bitfinex","ETHUSD",1754763644695,0.33870408,4227.8,4227.2,2.36562682]
["bitfinex","ETHUSD",1754763644696,0.4718,4227.6,4227.2,2.36562682]
["bitfinex","ETHUSD",1754763645014,0.4718,4227.5,4227.2,2.36562682]
["bitfinex","ETHUSD",1754763645210,0.4718,4227.5,4227.1,2.36568373]
["bitfinex","ETHUSD",1754763645429,0.4718,4227.5,4226.9,9.02679319]
["bitfinex","ETHUSD",1754763645430,0.4718,4227.5,4227.2,2.36561443]
["bitfinex","ETHUSD",1754763646118,0.4718,4227.5,4227.0,2.3657211]
["bitfinex","ETHUSD",1754763646530,0.4718,4227.5,4226.9,3.661]
["bitfinex","ETHUSD",1754763646827,0.4718,4227.5,4227.1,2.3656827]
["bitfinex","ETHUSD",1754763647024,0.4718,4227.5,4227.2,2.36561553]
["bitfinex","ETHUSD",1754763647406,0.33870408,4227.8,4227.4,2.36550643]
["bitfinex","ETHUSD",1754763647595,0.9975,4228.1,4227.4,2.36552017]
["bitfinex","ETHUSD",1754763648917,0.9975,4228.1,4227.3,0.4708]
["bitfinex","ETHUSD",1754763649226,0.002,4228.5,4227.7,2.36530766]
["bitfinex","ETHUSD",1754763649227,0.55,4228.4,4227.7,2.36530766]
["bitfinex","ETHUSD",1754763649526,0.4495,4228.5,4227.8,2.8360434]
["bitfinex","ETHUSD",1754763649727,0.4495,4228.5,4228.0,2.36518189]
["bitfinex","ETHUSD",1754763650026,1.39662396,4228.5,4227.8,0.4708]
["bitfinex","ETHUSD",1754763650214,0.4495,4228.5,4228.1,2.36510481]
["bitfinex","ETHUSD",1754763650528,0.4495,4228.5,4227.9,2.36521951]
["bitfinex","ETHUSD",1754763650697,0.4495,4228.5,4228.0,2.36518448]
["bitfinex","ETHUSD",1754763650897,0.4495,4228.5,4227.8,0.4708]
["bitfinex","ETHUSD",1754763650898,0.4475,4228.4,4227.9,2.48362714]
["bitfinex","ETHUSD",1754763651922,0.4475,4228.4,4228.0,2.36517127]
["bitfinex","ETHUSD",1754763652222,0.1204,4228.5,4228.1,2.36512854]
["bitfinex","ETHUSD",1754763652628,0.002,4228.5,4228.4,2.36496074]
["bitfinex","ETHUSD",1754763652937,0.002,4228.5,4228.4,0.33905407]
["bitfinex","ETHUSD",1754763654441,3.36440481,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763654597,1.50934048,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763654798,3.87424529,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763658132,1.50934048,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763658332,3.87424529,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763659702,1.50934048,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763659910,3.87424529,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763660313,7.52724529,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763660728,5.16234048,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763661046,7.52724529,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763667640,7.07974529,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763667953,7.52724529,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763671655,7.07974529,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763671836,7.52724529,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763674232,7.07974529,4228.5,4228.4,0.22065407]
["bitfinex","ETHUSD",1754763678175,0.94344048,4228.5,4228.4,0.68805407]
["bitfinex","ETHUSD",1754763678333,4.3094,4228.5,4228.4,0.68805407]
["bitfinex","ETHUSD",1754763678533,6.67430481,4228.5,4228.4,0.68805407]
["bitfinex","ETHUSD",1754763681453,0.1204,4228.5,4228.4,0.68805407]
["bitfinex","ETHUSD",1754763681598,6.12230481,4228.5,4228.4,0.68805407]
["bitfinex","ETHUSD",1754763682498,3.7574,4228.5,4228.4,0.68805407]
["bitfinex","ETHUSD",1754763682785,4.6061,4228.5,4228.4,0.68805407]
["bitfinex","ETHUSD",1754763684391,6.97100481,4228.5,4228.4,0.68805407]
["bitfinex","ETHUSD",1754763685708,4.6061,4228.5,4228.4,0.68805407]
["bitfinex","ETHUSD",1754763686280,6.97100481,4228.5,4228.4,0.68805407]
["bitfinex","ETHUSD",1754763686869,0.1204,4228.5,4228.4,0.68805407]
["bitfinex","ETHUSD",1754763687063,3.7544,4228.5,4228.4,1.12795407]
["bitfinex","ETHUSD",1754763687265,0.1204,4228.5,4228.4,1.12795407]
["bitfinex","ETHUSD",1754763687564,0.1204,4228.5,4228.4,3.49291481]
["bitfinex","ETHUSD",1754763687764,0.002,4228.5,4228.4,3.49291481]
["bitfinex","ETHUSD",1754763687988,0.002,4228.5,4228.4,5.15592839]
["bitfinex","ETHUSD",1754763688466,0.002,4228.5,4228.4,5.15671527]
["bitfinex","ETHUSD",1754763690181,3.636,4229.3,4229.2,2.36451338]
["bitfinex","ETHUSD",1754763690505,3.636,4229.3,4229.2,3.61165433]
["bitfinex","ETHUSD",1754763690673,0.002,4229.3,4229.2,13.19980447]
["bitfinex","ETHUSD",1754763691164,0.002,4229.3,4229.2,14.75624488]
["bitfinex","ETHUSD",1754763691369,0.002,4229.3,4229.2,14.53480393]
["bitfinex","ETHUSD",1754763691568,0.002,4229.3,4229.2,14.75579402]
["bitfinex","ETHUSD",1754763691766,2.79775747,4229.3,4229.2,0.22099009]
["bitfinex","ETHUSD",1754763692106,9.98175747,4229.3,4229.2,0.22099009]
["bitfinex","ETHUSD",1754763692317,7.228,4229.3,4229.2,0.22099009]
["bitfinex","ETHUSD",1754763692603,0.002,4229.3,4229.2,0.22099009]
["bitfinex","ETHUSD",1754763692775,0.002,4229.3,4229.2,0.68839009]
["bitfinex","ETHUSD",1754763692979,2.36645747,4229.3,4229.2,0.22099009]
["bitfinex","ETHUSD",1754763693292,2.79775747,4229.3,4229.2,0.22099009]
["bitfinex","ETHUSD",1754763693712,4.23186238,4229.3,4229.2,0.22099009]
["bitfinex","ETHUSD",1754763693996,4.23191803,4229.3,4229.2,0.22099738]
["bitfinex","ETHUSD",1754763694999,1.43610491,4229.3,4229.2,0.22099738]
["bitfinex","ETHUSD",1754763695296,0.552,4229.3,4229.2,0.22099738]
["bitfinex","ETHUSD",1754763695469,0.552,4229.3,4229.2,0.68839738]
["bitfinex","ETHUSD",1754763696100,0.552,4229.3,4229.2,0.22099738]
["bitfinex","ETHUSD",1754763696970,3.678,4229.3,4229.2,1.12829738]
["bitfinex","ETHUSD",1754763697192,3.678,4229.3,4229.2,0.68839738]
["bitfinex","ETHUSD",1754763697379,3.678,4229.3,4229.2,1.12829738]
["bitfinex","ETHUSD",1754763697902,3.678,4229.3,4229.2,0.68839738]
["bitfinex","ETHUSD",1754763699378,3.678,4229.3,4229.2,1.12829738]
["bitfinex","ETHUSD",1754763701004,3.678,4229.3,4229.2,3.49281076]
["bitfinex","ETHUSD",1754763701208,0.002,4229.3,4229.2,3.49281076]
["bitfinex","ETHUSD",1754763701413,3.672,4229.3,4229.2,3.49281076]
["bitfinex","ETHUSD",1754763701787,3.672,4229.3,4229.2,3.61121076]
["bitfinex","ETHUSD",1754763702407,0.002,4229.3,4229.2,4.20879114]
["bitfinex","ETHUSD",1754763706330,0.002,4229.3,4229.2,4.20850385]
["bitfinex","ETHUSD",1754763706683,0.002,4229.3,4229.2,7.87550385]
["bitfinex","ETHUSD",1754763709578,0.002,4229.3,4229.2,6.87550385]
["bitfinex","ETHUSD",1754763711615,0.002,4229.3,4229.2,10.81340385]
["bitfinex","ETHUSD",1754763712120,0.002,4229.4,4229.3,5.36445747]
["bitfinex","ETHUSD",1754763712420,0.002,4229.4,4229.3,8.95660166]
["bitfinex","ETHUSD",1754763714228,0.002,4229.8,4229.7,2.36423387]
["bitfinex","ETHUSD",1754763714435,0.002,4229.8,4229.7,21.20522733]
["bitfinex","ETHUSD",1754763714897,0.002,4229.8,4229.7,22.14312733]
["bitfinex","ETHUSD",1754763716428,0.002,4229.8,4229.7,21.92241724]
["bitfinex","ETHUSD",1754763716625,0.002,4229.8,4229.7,23.15414263]
["bitfinex","ETHUSD",1754763716827,0.002,4229.8,4229.7,20.88859391]
["bitfinex","ETHUSD",1754763717204,0.002,4229.8,4229.7,20.42699391]
["bitfinex","ETHUSD",1754763717411,1e-08,4229.8,4229.7,20.88859391]
["bitfinex","ETHUSD",1754763719122,1e-08,4229.9,4229.8,5.36417797]
["bitfinex","ETHUSD",1754763719321,1e-08,4229.9,4229.8,8.35195472]
["bitfinex","ETHUSD",1754763721115,1e-08,4229.9,4229.8,7.89035472]
["bitfinex","ETHUSD",1754763722132,0.002,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754763722431,0.002,4230.2,4230.1,18.81388844]
["bitfinex","ETHUSD",1754763722601,0.002,4230.2,4230.1,18.93228844]
["bitfinex","ETHUSD",1754763722799,0.002,4230.2,4230.1,19.52986882]
["bitfinex","ETHUSD",1754763723419,0.002,4230.2,4230.1,20.00616882]
["bitfinex","ETHUSD",1754763723821,0.002,4230.2,4230.1,19.52986882]
["bitfinex","ETHUSD",1754763724425,0.002,4230.2,4230.1,20.00616882]
["bitfinex","ETHUSD",1754763724938,0.4487,4230.2,4230.1,19.52986882]
["bitfinex","ETHUSD",1754763725311,0.002,4230.2,4230.1,19.52986882]
["bitfinex","ETHUSD",1754763728639,0.4487,4230.2,4230.1,19.52986882]
["bitfinex","ETHUSD",1754763730511,0.002,4230.2,4230.1,19.52986882]
["bitfinex","ETHUSD",1754763732213,0.0008,4230.4,4230.3,2.36389854]
["bitfinex","ETHUSD",1754763732414,0.0008,4230.4,4230.3,7.77381877]
["bitfinex","ETHUSD",1754763732622,0.4475,4230.4,4230.3,7.77381877]
["bitfinex","ETHUSD",1754763732822,0.4475,4230.4,4230.3,11.41981877]
["bitfinex","ETHUSD",1754763734347,0.4475,4230.4,4230.3,0.22054349]
["bitfinex","ETHUSD",1754763734549,0.9149,4230.4,4230.3,0.22054349]
["bitfinex","ETHUSD",1754763737530,3.82874266,4230.4,4230.3,0.22054349]
["bitfinex","ETHUSD",1754763737762,3.94714266,4230.4,4230.3,0.22054349]
["bitfinex","ETHUSD",1754763740270,2.36401302,4230.1,4229.4,2.3643813]
["bitfinex","ETHUSD",1754763740473,0.55,4229.9,4229.5,0.22101532]
["bitfinex","ETHUSD",1754763740674,0.1184,4229.7,4229.6,0.22101532]
["bitfinex","ETHUSD",1754763740878,3.03263387,4229.7,4229.6,0.22101532]
["bitfinex","ETHUSD",1754763741075,3.94213387,4229.7,4229.6,0.22101532]
["bitfinex","ETHUSD",1754763741682,6.94213387,4229.7,4229.6,0.22101532]
["bitfinex","ETHUSD",1754763741847,9.19439504,4229.7,4229.6,0.22101532]
["bitfinex","ETHUSD",1754763742249,7.58513387,4229.7,4229.6,0.22101532]
["bitfinex","ETHUSD",1754763744186,4.7535,4229.7,4229.6,0.22101532]
["bitfinex","ETHUSD",1754763744979,7.58513387,4229.7,4229.6,0.22101532]
["bitfinex","ETHUSD",1754763749082,2.36448721,4229.3,4228.5,2.82049608]
["bitfinex","ETHUSD",1754763749289,4.6371,4229.2,4228.6,0.22026582]
["bitfinex","ETHUSD",1754763749588,0.55,4229.0,4228.7,0.22026582]
["bitfinex","ETHUSD",1754763749777,0.1184,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1754763750087,6.12724888,4228.6,4228.5,0.221243]
["bitfinex","ETHUSD",1754763750285,6.56934888,4228.6,4228.5,0.221243]
["bitfinex","ETHUSD",1754763751389,7.11934888,4228.6,4228.5,0.221243]
["bitfinex","ETHUSD",1754763752187,8.11450009,4228.6,4228.5,0.221243]
["bitfinex","ETHUSD",1754763752381,8.58190009,4228.6,4228.5,0.221243]
["bitfinex","ETHUSD",1754763754093,4.47050009,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763754299,7.67040009,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763754518,8.11250009,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763756000,2.10565121,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763756166,4.3104,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763756371,3.7604,4228.6,4228.5,0.67560576]
["bitfinex","ETHUSD",1754763756567,3.642,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763756964,4.192,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763757163,6.99894888,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763757369,7.94715842,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763758385,7.50505842,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763758590,7.94715842,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763758768,7.50505842,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763759264,3.86305842,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763759467,7.94815842,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763760002,7.50605842,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763760503,0.55,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763760716,6.55784888,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763761182,6.99994888,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763761510,7.46734888,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763761712,6.99994888,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763762003,7.94825874,4228.6,4228.5,0.22100576]
["bitfinex","ETHUSD",1754763763807,8.41565874,4228.6,4228.5,0.22129613]
["bitfinex","ETHUSD",1754763764285,7.94825874,4228.6,4228.5,0.22129613]
["bitfinex","ETHUSD",1754763769112,7.50415874,4228.6,4228.5,0.22129613]
["bitfinex","ETHUSD",1754763769315,6.55584888,4228.6,4228.5,0.22129613]
["bitfinex","ETHUSD",1754763769818,2.48314977,4228.8,4228.5,0.22129613]
["bitfinex","ETHUSD",1754763769819,0.1184,4228.8,4228.5,0.22129613]
["bitfinex","ETHUSD",1754763770020,0.1184,4228.8,4228.6,0.67519613]
["bitfinex","ETHUSD",1754763770021,6.00479296,4228.7,4228.6,0.67519613]
["bitfinex","ETHUSD",1754763770217,6.55479296,4228.7,4228.6,0.67519613]
["bitfinex","ETHUSD",1754763770507,4.19,4228.7,4228.6,0.67519613]
["bitfinex","ETHUSD",1754763772609,4.19,4228.7,4228.6,0.4549]
["bitfinex","ETHUSD",1754763772779,4.19,4228.7,4228.6,0.67601803]
["bitfinex","ETHUSD",1754763772979,6.55479296,4228.7,4228.6,0.67601803]
["bitfinex","ETHUSD",1754763773180,4.19,4228.7,4228.6,0.67601803]
["bitfinex","ETHUSD",1754763775016,6.55479296,4228.7,4228.6,0.67601803]
["bitfinex","ETHUSD",1754763775197,4.19,4228.7,4228.6,0.22111803]
["bitfinex","ETHUSD",1754763776198,6.55479296,4228.7,4228.6,0.22111803]
["bitfinex","ETHUSD",1754763776609,4.187,4228.7,4228.6,0.67601803]
["bitfinex","ETHUSD",1754763777123,0.1184,4228.8,4228.6,3.5001549]
["bitfinex","ETHUSD",1754763777290,3.636,4228.7,4228.6,2.82413687]
["bitfinex","ETHUSD",1754763777490,3.636,4228.7,4228.6,3.50039141]
["bitfinex","ETHUSD",1754763777696,3.636,4228.7,4228.6,1.13555454]
["bitfinex","ETHUSD",1754763777892,3.636,4228.7,4228.6,0.22135454]
["bitfinex","ETHUSD",1754763778213,4.186,4228.7,4228.6,0.22135454]
["bitfinex","ETHUSD",1754763780194,6.55079296,4228.7,4228.6,0.22135454]
["bitfinex","ETHUSD",1754763780589,4.6393,4228.7,4228.6,0.22135454]
["bitfinex","ETHUSD",1754763781212,4.186,4228.7,4228.6,0.22135454]
["bitfinex","ETHUSD",1754763783426,4.186,4228.7,4228.5,0.001]
["bitfinex","ETHUSD",1754763783731,4.186,4228.7,4228.6,0.22146939]
["bitfinex","ETHUSD",1754763783901,4.6393,4228.7,4228.6,0.22146939]
["bitfinex","ETHUSD",1754763784501,4.186,4228.7,4228.6,0.22146939]
["bitfinex","ETHUSD",1754763785424,6.55079296,4228.7,4228.6,0.22146939]
["bitfinex","ETHUSD",1754763786435,4.6393,4228.7,4228.6,0.22146939]
["bitfinex","ETHUSD",1754763786593,6.55079296,4228.7,4228.6,0.22146939]
["bitfinex","ETHUSD",1754763787529,7.00409296,4228.7,4228.6,0.22146939]
["bitfinex","ETHUSD",1754763787933,6.55079296,4228.7,4228.6,0.22146939]
["bitfinex","ETHUSD",1754763789534,0.55,4228.6,4228.5,0.001]
["bitfinex","ETHUSD",1754763789719,0.55,4228.6,4228.5,0.22245921]
["bitfinex","ETHUSD",1754763790202,0.55,4228.6,4228.5,0.67735921]
["bitfinex","ETHUSD",1754763792410,0.55,4228.6,4228.5,0.67735608]
["bitfinex","ETHUSD",1754763794816,4.177,4228.6,4228.5,0.67735608]
["bitfinex","ETHUSD",1754763795015,0.1184,4228.8,4228.6,2.36480394]
["bitfinex","ETHUSD",1754763795215,0.4533,4229.9,4229.1,2.36455852]
["bitfinex","ETHUSD",1754763795511,0.1184,4229.6,4229.2,3.04085128]
["bitfinex","ETHUSD",1754763795717,3.628,4229.5,4229.3,0.67635608]
["bitfinex","ETHUSD",1754763796044,3.628,4229.5,4229.4,0.67635608]
["bitfinex","ETHUSD",1754763797933,0.1184,4229.6,4229.4,0.67635608]
["bitfinex","ETHUSD",1754763798245,0.002,4230.2,4229.5,3.53590174]
["bitfinex","ETHUSD",1754763798426,3.627,4230.1,4229.6,0.22145608]
["bitfinex","ETHUSD",1754763798608,0.002,4230.2,4229.8,2.36417797]
["bitfinex","ETHUSD",1754763798810,0.002,4230.2,4230.1,2.3640103]
["bitfinex","ETHUSD",1754763799055,0.002,4230.2,4230.1,2.58546638]
["bitfinex","ETHUSD",1754763799214,3.63,4230.2,4230.1,3.53556638]
["bitfinex","ETHUSD",1754763799418,0.002,4230.2,4230.1,3.53556638]
["bitfinex","ETHUSD",1754763799614,0.002,4230.2,4230.1,4.04988324]
["bitfinex","ETHUSD",1754763799835,0.002,4230.2,4230.1,4.16828324]
["bitfinex","ETHUSD",1754763801763,0.002,4230.2,4230.1,10.79628324]
["bitfinex","ETHUSD",1754763807873,0.002,4230.7,4230.2,5.36395442]
["bitfinex","ETHUSD",1754763807874,1e-08,4230.7,4230.2,5.36395442]
["bitfinex","ETHUSD",1754763808160,1e-08,4230.7,4230.6,15.05646556]
["bitfinex","ETHUSD",1754763808339,1e-08,4230.7,4230.6,20.96709465]
["bitfinex","ETHUSD",1754763808739,1e-08,4230.7,4230.6,21.91719465]
["bitfinex","ETHUSD",1754763809688,1e-08,4230.9,4230.6,19.55346374]
["bitfinex","ETHUSD",1754763809833,1e-08,4231.1,4231.0,2.36350744]
["bitfinex","ETHUSD",1754763810028,1e-08,4231.1,4231.0,18.90269817]
["bitfinex","ETHUSD",1754763810557,1e-08,4231.1,4231.0,19.85279817]
["bitfinex","ETHUSD",1754763810863,1e-08,4231.3,4231.2,2.36339572]
["bitfinex","ETHUSD",1754763811067,1e-08,4231.3,4231.2,5.7032518]
["bitfinex","ETHUSD",1754763811363,1e-08,4231.3,4231.2,11.37976435]
["bitfinex","ETHUSD",1754763811546,1e-08,4231.3,4231.2,7.29886435]
["bitfinex","ETHUSD",1754763811748,1e-08,4231.3,4231.2,10.92486435]
["bitfinex","ETHUSD",1754763812527,0.47000001,4231.3,4231.2,1.44126863]
["bitfinex","ETHUSD",1754763812727,0.47000001,4231.3,4231.2,2.7032518]
["bitfinex","ETHUSD",1754763814250,0.47000001,4231.3,4231.2,2.70102759]
["bitfinex","ETHUSD",1754763817276,1e-08,4231.3,4231.2,3.19522759]
["bitfinex","ETHUSD",1754763817744,1e-08,4231.3,4231.2,3.21886154]
["bitfinex","ETHUSD",1754763817944,1e-08,4231.3,4231.2,3.67476154]
["bitfinex","ETHUSD",1754763818179,1e-08,4231.3,4231.2,8.57488743]
["bitfinex","ETHUSD",1754763818474,1e-08,4231.3,4231.2,8.11898743]
["bitfinex","ETHUSD",1754763819043,1e-08,4231.3,4231.2,7.62478743]
["bitfinex","ETHUSD",1754763819244,0.47000001,4231.3,4231.2,7.62478743]
["bitfinex","ETHUSD",1754763819446,1e-08,4231.3,4231.2,8.11898743]
["bitfinex","ETHUSD",1754763820986,0.47000001,4231.3,4231.2,4.62478743]
["bitfinex","ETHUSD",1754763821158,0.47000001,4231.3,4231.2,0.33763187]
["bitfinex","ETHUSD",1754763821360,1.48090001,4231.3,4231.2,0.21923187]
["bitfinex","ETHUSD",1754763821550,1.59930001,4231.3,4231.2,0.21923187]
["bitfinex","ETHUSD",1754763822176,0.58840001,4231.3,4231.2,0.21923187]
["bitfinex","ETHUSD",1754763822376,0.47000001,4231.3,4231.2,0.21923187]
["bitfinex","ETHUSD",1754763822944,1e-08,4231.3,4231.2,12.42706999]
["bitfinex","ETHUSD",1754763823150,1e-08,4231.3,4231.2,13.03966999]
["bitfinex","ETHUSD",1754763827672,1e-08,4231.3,4231.2,13.04080633]
["bitfinex","ETHUSD",1754763828158,0.002,4231.8,4231.7,2.36311647]
["bitfinex","ETHUSD",1754763828360,0.002,4231.8,4231.7,2.70188468]
["bitfinex","ETHUSD",1754763828570,0.002,4231.8,4231.7,4.52832593]
["bitfinex","ETHUSD",1754763829261,0.002,4231.8,4231.7,8.66035709]
["bitfinex","ETHUSD",1754763829457,0.002,4231.8,4231.7,8.63672593]
["bitfinex","ETHUSD",1754763831390,0.002,4231.8,4231.7,11.63672593]
["bitfinex","ETHUSD",1754763832390,0.002,4231.8,4231.7,11.15232593]
["bitfinex","ETHUSD",1754763835504,0.4448,4231.8,4231.7,7.52832593]
["bitfinex","ETHUSD",1754763835711,0.4448,4231.8,4231.7,2.16520946]
["bitfinex","ETHUSD",1754763835882,0.4448,4231.8,4231.7,0.33876821]
["bitfinex","ETHUSD",1754763836202,0.4448,4231.8,4231.7,2.70188468]
["bitfinex","ETHUSD",1754763836504,0.002,4231.8,4231.7,2.70188468]
["bitfinex","ETHUSD",1754763836726,0.002,4231.8,4231.7,9.32488468]
["bitfinex","ETHUSD",1754763837000,0.002,4231.8,4231.7,11.93552861]
["bitfinex","ETHUSD",1754763838294,0.002,4232.2,4232.1,2.36289312]
["bitfinex","ETHUSD",1754763838497,0.4448,4232.2,4232.1,2.58326133]
["bitfinex","ETHUSD",1754763838795,0.002,4232.2,4232.1,2.70166133]
["bitfinex","ETHUSD",1754763838988,0.002,4232.2,4232.1,6.32466133]
["bitfinex","ETHUSD",1754763839187,0.002,4232.2,4232.1,8.63525776]
["bitfinex","ETHUSD",1754763839387,0.002,4232.2,4232.1,9.07125776]
["bitfinex","ETHUSD",1754763839591,0.002,4232.2,4232.1,12.07125776]
["bitfinex","ETHUSD",1754763841004,0.002,4232.6,4232.5,2.36266981]
["bitfinex","ETHUSD",1754763841201,0.002,4232.6,4232.5,18.58363115]
["bitfinex","ETHUSD",1754763841502,0.002,4232.6,4232.5,21.18424212]
["bitfinex","ETHUSD",1754763841669,0.002,4232.6,4232.5,21.30264212]
["bitfinex","ETHUSD",1754763842586,0.002,4232.7,4232.6,3.0]
["bitfinex","ETHUSD",1754763842920,0.01,4233.6,4232.8,2.36250236]
["bitfinex","ETHUSD",1754763843077,0.01,4233.6,4232.8,11.45079467]
["bitfinex","ETHUSD",1754763843278,0.01,4233.6,4232.8,12.37119467]
["bitfinex","ETHUSD",1754763843477,0.01,4233.6,4233.5,2.36211172]
["bitfinex","ETHUSD",1754763843678,0.01,4233.6,4233.5,15.89849475]
["bitfinex","ETHUSD",1754763844130,0.04,4233.9,4233.8,2.36194435]
["bitfinex","ETHUSD",1754763844403,0.04,4233.9,4233.8,11.03178916]
["bitfinex","ETHUSD",1754763844604,0.04,4233.9,4233.8,11.63458916]
["bitfinex","ETHUSD",1754763845007,0.04,4233.9,4233.8,11.15018916]
["bitfinex","ETHUSD",1754763845690,0.04,4233.9,4233.8,7.52718916]
["bitfinex","ETHUSD",1754763845997,0.04,4233.9,4233.8,9.32299273]
["bitfinex","ETHUSD",1754763846431,0.04,4233.9,4233.8,9.80739273]
["bitfinex","ETHUSD",1754763847036,0.04,4234.9,4233.9,2.36188856]
["bitfinex","ETHUSD",1754763847331,0.04,4234.9,4234.8,5.3613866]
["bitfinex","ETHUSD",1754763847487,0.04,4234.9,4234.8,9.20403498]
["bitfinex","ETHUSD",1754763847816,0.4828,4234.9,4234.8,0.33904838]
["bitfinex","ETHUSD",1754763848017,0.4828,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763848213,0.4828,4234.9,4234.8,2.58203498]
["bitfinex","ETHUSD",1754763848417,0.4828,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763848619,0.4828,4234.9,4234.8,2.58203498]
["bitfinex","ETHUSD",1754763849215,0.4828,4234.9,4234.8,6.21803498]
["bitfinex","ETHUSD",1754763849612,0.04,4234.9,4234.8,3.85664838]
["bitfinex","ETHUSD",1754763849918,0.04,4234.9,4234.8,6.21803498]
["bitfinex","ETHUSD",1754763850301,0.04,4234.9,4234.8,8.04526073]
["bitfinex","ETHUSD",1754763850906,0.04,4234.9,4234.8,2.58203498]
["bitfinex","ETHUSD",1754763850907,0.4828,4234.9,4234.8,2.58203498]
["bitfinex","ETHUSD",1754763851115,0.4828,4234.9,4234.8,6.21903498]
["bitfinex","ETHUSD",1754763851310,0.4828,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763852816,1.4899,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763853022,3.85123084,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763853320,2.11114687,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763853509,1.4899,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763854511,1.0328,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763854716,0.4828,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763855245,0.04,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763855430,0.4828,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763855628,0.4828,4234.9,4234.8,2.58203498]
["bitfinex","ETHUSD",1754763856006,0.4828,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763856212,0.9399,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763857038,3.85123084,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763858050,4.47247716,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763859221,8.11147716,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763860045,11.11147716,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763862053,0.4828,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763862738,2.84413084,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763862924,3.97993084,4234.9,4234.8,0.22064838]
["bitfinex","ETHUSD",1754763864071,2.36141104,4234.8,4232.3,0.4865]
["bitfinex","ETHUSD",1754763864222,2.77085826,4234.7,4232.3,0.4865]
["bitfinex","ETHUSD",1754763864570,0.55,4234.0,4232.9,2.36240096]
["bitfinex","ETHUSD",1754763864722,0.55,4233.8,4232.9,0.4865]
["bitfinex","ETHUSD",1754763864919,4.0965,4233.9,4233.5,0.001]
["bitfinex","ETHUSD",1754763864920,0.55,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754763865226,2.91205593,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754763865449,3.34855593,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754763865657,0.4365,4234.2,4233.5,0.001]
["bitfinex","ETHUSD",1754763865863,0.4674,4234.8,4233.5,0.4875]
["bitfinex","ETHUSD",1754763865864,3.665,4233.8,4233.5,0.4875]
["bitfinex","ETHUSD",1754763866157,0.4365,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1754763866324,3.665,4233.8,4233.5,0.001]
["bitfinex","ETHUSD",1754763866527,3.667,4233.8,4233.5,0.4875]
["bitfinex","ETHUSD",1754763869248,3.667,4233.8,4233.6,0.4865]
["bitfinex","ETHUSD",1754763869449,0.4365,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1754763870139,0.4365,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754763872356,0.9865,4233.6,4233.5,0.001]
["bitfinex","ETHUSD",1754763873031,0.4365,4234.0,4233.5,0.001]
["bitfinex","ETHUSD",1754763873261,4.213,4233.9,4233.5,0.001]
["bitfinex","ETHUSD",1754763873422,4.6495,4233.9,4233.5,0.001]
["bitfinex","ETHUSD",1754763873750,0.4365,4233.8,4233.5,0.001]
["bitfinex","ETHUSD",1754763874133,0.1184,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1754763874752,0.5549,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1754763875539,3.7794,4233.7,4233.5,2.36310119]
["bitfinex","ETHUSD",1754763875854,3.7794,4233.7,4233.5,0.001]
["bitfinex","ETHUSD",1754763876057,3.7794,4233.7,4233.6,0.22015013]
["bitfinex","ETHUSD",1754763877459,0.1184,4233.7,4233.6,3.375682]
["bitfinex","ETHUSD",1754763877659,0.1184,4233.7,4233.6,3.811182]
["bitfinex","ETHUSD",1754763878043,3.659,4234.3,4233.6,1.56752607]
["bitfinex","ETHUSD",1754763878358,0.1184,4234.4,4233.7,0.70665013]
["bitfinex","ETHUSD",1754763878667,3.659,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1754763878873,3.659,4234.4,4234.3,2.58181557]
["bitfinex","ETHUSD",1754763879942,3.659,4234.6,4234.4,2.36160967]
["bitfinex","ETHUSD",1754763880146,3.659,4234.6,4234.5,0.22015013]
["bitfinex","ETHUSD",1754763881734,0.1184,4234.8,4234.5,0.22015013]
["bitfinex","ETHUSD",1754763881963,0.1184,4234.8,4234.6,2.58164826]
["bitfinex","ETHUSD",1754763882133,3.657,4234.7,4234.6,2.84799813]
["bitfinex","ETHUSD",1754763882339,0.1184,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754763882539,0.1184,4234.8,4234.7,3.0681171]
["bitfinex","ETHUSD",1754763883583,0.1184,4234.8,4234.7,2.5816171]
["bitfinex","ETHUSD",1754763884173,0.1184,4234.8,4234.7,0.70667474]
["bitfinex","ETHUSD",1754763884373,0.1184,4234.8,4234.7,3.0681171]
["bitfinex","ETHUSD",1754763884537,0.1184,4234.9,4234.7,1.24964719]
["bitfinex","ETHUSD",1754763884738,0.22053221,4236.7,4234.9,5.36133084]
["bitfinex","ETHUSD",1754763884973,0.04,4236.9,4234.8,3.09556876]
["bitfinex","ETHUSD",1754763884974,0.4365,4236.6,4235.3,11.80797156]
["bitfinex","ETHUSD",1754763885282,0.04,4236.9,4236.7,2.36027874]
["bitfinex","ETHUSD",1754763885439,0.04,4236.9,4235.4,5.9909719]
["bitfinex","ETHUSD",1754763885440,0.04,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763885639,1.0265,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763885840,0.5908,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763886372,0.4773,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763886670,0.0408,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763886968,0.4773,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763887171,0.76103577,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763887375,1.0273,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763887746,0.5908,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763887993,0.0408,4236.9,4236.8,2.58044664]
["bitfinex","ETHUSD",1754763888176,0.0408,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763889808,0.0408,4236.9,4236.8,3.03144664]
["bitfinex","ETHUSD",1754763890033,0.0408,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763890581,0.5135,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763890807,1.0635,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763891179,0.85586017,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763891519,0.5135,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763893088,1.0635,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763895020,1.1819,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763895320,1.1839,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763895518,0.0428,4236.9,4236.8,0.67117474]
["bitfinex","ETHUSD",1754763895697,0.0428,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763895931,0.5155,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763896985,0.0428,4236.9,4236.8,3.03144664]
["bitfinex","ETHUSD",1754763897181,0.0428,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763897385,0.5155,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763899417,3.72511144,4236.9,4236.8,0.22017474]
["bitfinex","ETHUSD",1754763900231,2.91027294,4236.8,4236.1,0.5694]
["bitfinex","ETHUSD",1754763900435,0.1184,4236.4,4236.2,0.21840956]
["bitfinex","ETHUSD",1754763900735,2.91067116,4236.1,4235.6,0.1184]
["bitfinex","ETHUSD",1754763900887,0.1184,4236.0,4235.7,0.21841945]
["bitfinex","ETHUSD",1754763901093,2.83347338,4235.9,4235.8,0.21841945]
["bitfinex","ETHUSD",1754763901494,0.4727,4235.9,4235.8,0.21841945]
["bitfinex","ETHUSD",1754763901693,0.1184,4236.0,4235.8,0.21841945]
["bitfinex","ETHUSD",1754763901917,0.6684,4236.0,4235.9,0.21841945]
["bitfinex","ETHUSD",1754763902110,0.6684,4236.0,4235.9,0.2185173]
["bitfinex","ETHUSD",1754763902317,0.1184,4236.0,4235.9,0.6695173]
["bitfinex","ETHUSD",1754763902907,4.206,4236.4,4235.9,0.6695173]
["bitfinex","ETHUSD",1754763902908,0.1184,4236.3,4236.0,2.36068936]
["bitfinex","ETHUSD",1754763903218,0.55,4236.7,4236.1,0.6695173]
["bitfinex","ETHUSD",1754763903423,0.0428,4236.9,4236.2,3.14852346]
["bitfinex","ETHUSD",1754763903624,0.0428,4236.9,4236.3,0.2185173]
["bitfinex","ETHUSD",1754763903918,0.0428,4236.9,4236.4,0.2185173]
["bitfinex","ETHUSD",1754763904117,0.0428,4236.9,4236.5,0.2185173]
["bitfinex","ETHUSD",1754763904317,0.0428,4236.9,4236.6,0.2185173]
["bitfinex","ETHUSD",1754763904518,0.5155,4236.9,4236.7,0.2185173]
["bitfinex","ETHUSD",1754763904725,0.0428,4236.9,4236.8,0.2185173]
["bitfinex","ETHUSD",1754763905113,0.0428,4236.9,4236.8,0.21878898]
["bitfinex","ETHUSD",1754763905706,0.5155,4236.9,4236.8,0.21878898]
["bitfinex","ETHUSD",1754763906104,0.0428,4236.9,4236.8,0.21878898]
["bitfinex","ETHUSD",1754763906814,0.0428,4236.9,4236.8,3.03006088]
["bitfinex","ETHUSD",1754763907630,0.0428,4236.9,4236.8,0.66978898]
["bitfinex","ETHUSD",1754763907838,0.0428,4236.9,4236.8,0.21878898]
["bitfinex","ETHUSD",1754763908611,0.5155,4236.9,4236.8,0.21878898]
["bitfinex","ETHUSD",1754763909744,1.0655,4236.9,4236.8,0.21878898]
["bitfinex","ETHUSD",1754763909914,1.7624721,4236.9,4236.8,0.21878898]
["bitfinex","ETHUSD",1754763911448,1.1839,4236.9,4236.8,0.21878898]
["bitfinex","ETHUSD",1754763913841,0.7112,4236.9,4236.8,0.21878898]
["bitfinex","ETHUSD",1754763914049,0.7112,4236.9,4236.8,0.22008286]
["bitfinex","ETHUSD",1754763914344,0.1184,4236.9,4236.8,0.22008286]
["bitfinex","ETHUSD",1754763915914,2.35992404,4237.5,4236.8,0.67108286]
["bitfinex","ETHUSD",1754763916246,0.1184,4237.1,4236.9,0.22008286]
["bitfinex","ETHUSD",1754763916443,0.1184,4237.1,4237.0,0.22008286]
["bitfinex","ETHUSD",1754763916649,3.647,4237.4,4237.0,3.03123452]
["bitfinex","ETHUSD",1754763916948,0.1176,4237.3,4237.1,0.67108286]
["bitfinex","ETHUSD",1754763917126,0.1176,4237.3,4237.2,0.22008286]
["bitfinex","ETHUSD",1754763917548,0.1176,4237.3,4237.2,0.70768286]
["bitfinex","ETHUSD",1754763917930,3.646,4237.6,4237.2,0.70768286]
["bitfinex","ETHUSD",1754763918129,3.646,4237.6,4237.3,0.70768286]
["bitfinex","ETHUSD",1754763918327,0.1176,4237.7,4237.4,0.22008286]
["bitfinex","ETHUSD",1754763918531,0.04,4237.9,4237.5,0.22008286]
["bitfinex","ETHUSD",1754763918845,0.5107,4237.9,4237.6,0.22008286]
["bitfinex","ETHUSD",1754763919033,0.04,4237.9,4237.7,0.22008286]
["bitfinex","ETHUSD",1754763919241,0.04,4237.9,4237.8,0.22008286]
["bitfinex","ETHUSD",1754763919750,0.04,4237.9,4237.8,0.70768286]
["bitfinex","ETHUSD",1754763920444,3.637,4238.3,4237.8,0.70768286]
["bitfinex","ETHUSD",1754763920647,0.1176,4238.3,4237.9,0.22008286]
["bitfinex","ETHUSD",1754763920846,0.1176,4238.3,4238.0,0.22008286]
["bitfinex","ETHUSD",1754763921046,0.5883,4238.3,4238.1,0.22008286]
["bitfinex","ETHUSD",1754763921246,0.5883,4238.3,4238.2,0.22008286]
["bitfinex","ETHUSD",1754763921447,0.1176,4238.3,4238.2,0.22008286]
["bitfinex","ETHUSD",1754763924452,4.15709363,4238.3,4238.2,0.22008286]
["bitfinex","ETHUSD",1754763924658,3.99383656,4238.3,4238.2,0.22008286]
["bitfinex","ETHUSD",1754763926372,4.7803,4238.3,4238.2,0.22008286]
["bitfinex","ETHUSD",1754763926571,7.63583656,4238.3,4238.2,0.22008286]
["bitfinex","ETHUSD",1754763927343,10.63583656,4238.3,4238.2,0.22008286]
["bitfinex","ETHUSD",1754763927585,11.93535298,4238.3,4238.2,0.22008286]
["bitfinex","ETHUSD",1754763928378,2.36021619,4236.9,4236.2,0.4876]
["bitfinex","ETHUSD",1754763928550,0.1184,4236.7,4236.3,2.36055048]
["bitfinex","ETHUSD",1754763928750,0.1184,4236.7,4236.4,0.4876]
["bitfinex","ETHUSD",1754763929245,0.1184,4236.7,4236.5,0.4876]
["bitfinex","ETHUSD",1754763929686,0.1184,4236.7,4236.6,0.4876]
["bitfinex","ETHUSD",1754763930694,3.65,4237.1,4236.6,0.4876]
["bitfinex","ETHUSD",1754763930996,3.7684,4237.1,4236.7,0.4876]
["bitfinex","ETHUSD",1754763931292,3.7684,4237.1,4236.8,0.4876]
["bitfinex","ETHUSD",1754763931465,3.648,4237.4,4236.9,2.84780532]
["bitfinex","ETHUSD",1754763931666,3.0,4238.2,4236.9,2.84780532]
["bitfinex","ETHUSD",1754763931667,0.1176,4237.6,4237.0,1.0777]
["bitfinex","ETHUSD",1754763931865,0.1176,4237.9,4237.1,0.98290104]
["bitfinex","ETHUSD",1754763932085,0.1176,4237.9,4237.2,2.84764908]
["bitfinex","ETHUSD",1754763932295,0.1176,4237.9,4236.4,2.36049428]
["bitfinex","ETHUSD",1754763932296,0.55,4237.8,4236.4,0.4876]
["bitfinex","ETHUSD",1754763932497,0.5883,4237.9,4236.4,0.4876]
["bitfinex","ETHUSD",1754763932498,2.90982747,4237.6,4236.6,2.3603307]
["bitfinex","ETHUSD",1754763932799,2.35924472,4238.7,4236.6,2.3603307]
["bitfinex","ETHUSD",1754763932800,0.1176,4238.5,4237.5,0.1176]
["bitfinex","ETHUSD",1754763932998,0.1176,4238.5,4237.6,0.98289826]
["bitfinex","ETHUSD",1754763933298,0.1176,4238.5,4237.7,0.9593]
["bitfinex","ETHUSD",1754763933500,0.1176,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1754763933879,0.2495,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754763934091,0.2495,4238.8,4238.5,0.4876]
["bitfinex","ETHUSD",1754763934278,0.2495,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754763934603,0.2495,4238.8,4238.7,0.9593]
["bitfinex","ETHUSD",1754763934785,0.2495,4238.8,4238.7,0.4876]
["bitfinex","ETHUSD",1754763935297,0.2495,4238.8,4238.7,2.8468139]
["bitfinex","ETHUSD",1754763935895,0.2495,4238.8,4238.7,0.4876]
["bitfinex","ETHUSD",1754763936297,0.2495,4238.8,4238.7,2.8468139]
["bitfinex","ETHUSD",1754763938319,0.2495,4238.8,4238.7,3.83912711]
["bitfinex","ETHUSD",1754763940012,0.2495,4238.8,4238.7,6.83912711]
["bitfinex","ETHUSD",1754763940332,0.04,4238.9,4238.7,6.83912711]
["bitfinex","ETHUSD",1754763940333,1e-08,4238.9,4238.8,5.35915825]
["bitfinex","ETHUSD",1754763940496,0.2545,4241.0,4238.8,5.35915825]
["bitfinex","ETHUSD",1754763940497,0.005,4241.0,4240.8,2.35804565]
["bitfinex","ETHUSD",1754763940692,0.005,4241.0,4240.8,6.48475027]
["bitfinex","ETHUSD",1754763940996,0.005,4241.0,4240.8,7.44405027]
["bitfinex","ETHUSD",1754763941204,0.005,4241.0,4240.8,10.44405027]
["bitfinex","ETHUSD",1754763941403,0.005,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754763941725,0.005,4241.0,4240.9,6.73949009]
["bitfinex","ETHUSD",1754763941925,0.0058,4241.9,4241.1,2.35784782]
["bitfinex","ETHUSD",1754763942126,0.0058,4241.9,4241.2,0.21890005]
["bitfinex","ETHUSD",1754763942330,0.0058,4241.9,4241.3,0.21890005]
["bitfinex","ETHUSD",1754763942624,0.0058,4241.9,4241.4,0.19532005]
["bitfinex","ETHUSD",1754763942821,0.0058,4241.9,4241.6,0.1176]
["bitfinex","ETHUSD",1754763943011,0.0008,4241.1,4240.5,0.4876]
["bitfinex","ETHUSD",1754763943212,0.0008,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754763943710,0.0008,4241.1,4241.0,3.30193444]
["bitfinex","ETHUSD",1754763943897,0.0008,4241.1,4241.0,0.4876]
["bitfinex","ETHUSD",1754763944093,0.0008,4241.1,4240.7,3.682]
["bitfinex","ETHUSD",1754763944324,0.0008,4241.1,4240.7,6.0400896]
["bitfinex","ETHUSD",1754763944547,0.0008,4241.1,4240.8,0.4876]
["bitfinex","ETHUSD",1754763945048,0.0008,4241.1,4240.7,3.682]
["bitfinex","ETHUSD",1754763945353,0.0008,4241.1,4240.3,3.683]
["bitfinex","ETHUSD",1754763945531,0.0008,4241.1,4240.4,0.3683]
["bitfinex","ETHUSD",1754763945854,0.0058,4241.9,4240.4,0.3683]
["bitfinex","ETHUSD",1754763946030,0.0058,4241.9,4239.9,0.4876]
["bitfinex","ETHUSD",1754763946031,0.55,4241.6,4240.3,2.35827414]
["bitfinex","ETHUSD",1754763946220,0.55,4241.6,4240.2,2.35837247]
["bitfinex","ETHUSD",1754763946221,2.3579419,4241.0,4240.2,2.35837247]
["bitfinex","ETHUSD",1754763946575,2.35807933,4240.8,4239.9,0.4876]
["bitfinex","ETHUSD",1754763946871,1.0461,4240.9,4239.5,0.4876]
["bitfinex","ETHUSD",1754763947020,0.55,4240.7,4239.0,3.685]
["bitfinex","ETHUSD",1754763947221,0.55,4240.7,4239.5,2.35875506]
["bitfinex","ETHUSD",1754763947222,2.3581997,4240.6,4239.5,2.35875506]
["bitfinex","ETHUSD",1754763947450,2.3581997,4240.6,4239.6,0.4686]
["bitfinex","ETHUSD",1754763947756,0.55,4240.8,4239.3,2.35882678]
["bitfinex","ETHUSD",1754763947956,2.35825441,4240.5,4239.4,2.35881688]
["bitfinex","ETHUSD",1754763948118,1.00743634,4240.4,4239.4,2.35881688]
["bitfinex","ETHUSD",1754763948318,2.35838276,4240.2,4239.3,2.35882895]
["bitfinex","ETHUSD",1754763948666,0.4425,4240.1,4239.5,2.35876141]
["bitfinex","ETHUSD",1754763948960,0.4425,4240.1,4239.1,0.4686]
["bitfinex","ETHUSD",1754763948961,0.4425,4240.1,4239.4,2.3588139]
["bitfinex","ETHUSD",1754763949159,0.4425,4240.1,4239.1,0.4686]
["bitfinex","ETHUSD",1754763949365,0.28008856,4240.0,4239.3,2.35883233]
["bitfinex","ETHUSD",1754763949523,0.28008856,4240.0,4239.4,2.35880906]
["bitfinex","ETHUSD",1754763949719,0.28008856,4240.0,4239.2,2.35892892]
["bitfinex","ETHUSD",1754763949951,0.4425,4240.5,4239.1,0.4686]
["bitfinex","ETHUSD",1754763950133,2.80075729,4240.5,4239.6,2.35870212]
["bitfinex","ETHUSD",1754763950455,2.80075729,4240.5,4239.0,0.464]
["bitfinex","ETHUSD",1754763950456,0.4425,4240.5,4239.5,0.4686]
["bitfinex","ETHUSD",1754763950750,2.35827888,4240.4,4239.5,2.82731738]
["bitfinex","ETHUSD",1754763950956,3.00683214,4240.3,4239.5,2.82731738]
["bitfinex","ETHUSD",1754763951161,2.35840382,4240.2,4239.4,2.35881726]
["bitfinex","ETHUSD",1754763951319,0.4425,4240.2,4239.5,2.35875708]
["bitfinex","ETHUSD",1754763951518,0.4425,4240.2,4239.1,0.4686]
["bitfinex","ETHUSD",1754763951719,2.35815468,4240.7,4239.1,0.4686]
["bitfinex","ETHUSD",1754763951720,3.683,4240.8,4239.2,0.464]
["bitfinex","ETHUSD",1754763951958,3.35060191,4240.7,4239.9,2.35854394]
["bitfinex","ETHUSD",1754763952160,3.683,4240.8,4240.3,2.35827893]
["bitfinex","ETHUSD",1754763952365,3.683,4240.8,4239.5,2.35876872]
["bitfinex","ETHUSD",1754763952366,3.683,4240.8,4239.7,0.464]
["bitfinex","ETHUSD",1754763952660,3.55,4241.4,4240.6,2.35815526]
["bitfinex","ETHUSD",1754763952661,2.35776281,4241.4,4240.6,2.35815526]
["bitfinex","ETHUSD",1754763952868,0.81578753,4241.3,4240.6,2.35815526]
["bitfinex","ETHUSD",1754763953072,0.4425,4241.5,4240.8,2.35803448]
["bitfinex","ETHUSD",1754763953270,0.1176,4241.2,4240.9,2.35797962]
["bitfinex","ETHUSD",1754763953431,0.1176,4241.7,4241.1,2.47547198]
["bitfinex","ETHUSD",1754763953633,0.1176,4241.7,4241.1,0.1176]
["bitfinex","ETHUSD",1754763953873,0.4425,4241.6,4240.2,2.35836182]
["bitfinex","ETHUSD",1754763954032,2.35804623,4240.8,4240.4,0.1176]
["bitfinex","ETHUSD",1754763954227,0.4425,4240.7,4240.4,0.1176]
["bitfinex","ETHUSD",1754763954474,0.4425,4240.6,4240.4,0.1176]
["bitfinex","ETHUSD",1754763954632,0.4425,4240.6,4240.5,0.21744985]
["bitfinex","ETHUSD",1754763954833,0.4425,4240.6,4240.5,0.21744975]
["bitfinex","ETHUSD",1754763956070,0.1176,4241.1,4240.5,0.21744975]
["bitfinex","ETHUSD",1754763956252,0.7784895,4241.1,4240.6,0.21744975]
["bitfinex","ETHUSD",1754763956432,0.4425,4241.0,4240.7,0.21744975]
["bitfinex","ETHUSD",1754763956631,0.4425,4241.0,4240.8,0.21744975]
["bitfinex","ETHUSD",1754763956832,2.35793444,4241.0,4240.9,0.21744975]
["bitfinex","ETHUSD",1754763957135,3.13638052,4241.1,4240.9,0.21744975]
["bitfinex","ETHUSD",1754763957353,3.68638052,4241.1,4241.0,0.21744975]
["bitfinex","ETHUSD",1754763958075,4.12888052,4241.1,4241.0,0.21744975]
["bitfinex","ETHUSD",1754763958758,4.61938052,4241.1,4241.0,0.21744975]
["bitfinex","ETHUSD",1754763959278,5.32744952,4241.1,4241.0,0.21744975]
["bitfinex","ETHUSD",1754763960131,8.32744952,4241.1,4241.0,0.21744975]
["bitfinex","ETHUSD",1754763960332,5.90815686,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763960535,9.71475686,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763960739,10.15725686,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763961075,10.64775686,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763961380,4.3566,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763961673,0.1176,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763962090,3.46825686,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763962582,0.1176,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763962939,3.8086,4240.8,4240.5,0.4696]
["bitfinex","ETHUSD",1754763963270,6.16665242,4240.8,4240.5,0.4696]
["bitfinex","ETHUSD",1754763963473,2.3581399,4240.7,4240.5,0.001]
["bitfinex","ETHUSD",1754763963676,2.8006399,4240.7,4240.5,0.001]
["bitfinex","ETHUSD",1754763963877,0.4425,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763964045,2.35815686,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763964243,2.80065686,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763964441,3.8086,4240.8,4240.5,0.001]
["bitfinex","ETHUSD",1754763964665,2.35810125,4240.7,4240.5,0.001]
["bitfinex","ETHUSD",1754763965042,3.689,4240.7,4240.5,0.001]
["bitfinex","ETHUSD",1754763965485,0.4425,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763965787,0.5601,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763966082,2.91825686,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763968596,3.8026,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763968794,3.685,4240.6,4240.5,0.4696]
["bitfinex","ETHUSD",1754763969794,0.707983,4241.5,4240.5,0.4696]
["bitfinex","ETHUSD",1754763969977,6.04471637,4241.4,4240.5,0.4696]
["bitfinex","ETHUSD",1754763970177,2.35789735,4241.1,4240.5,0.4696]
["bitfinex","ETHUSD",1754763970507,3.687,4241.0,4240.5,2.82780382]
["bitfinex","ETHUSD",1754763970725,3.687,4241.0,4240.5,0.001]
["bitfinex","ETHUSD",1754763971003,3.687,4241.0,4240.6,0.4686]
["bitfinex","ETHUSD",1754763971379,6.04493828,4241.0,4240.6,0.4686]
["bitfinex","ETHUSD",1754763971579,3.687,4241.0,4240.6,0.4686]
["bitfinex","ETHUSD",1754763971771,0.4425,4240.9,4240.5,0.001]
["bitfinex","ETHUSD",1754763971978,2.80054424,4240.9,4240.5,0.001]
["bitfinex","ETHUSD",1754763972305,2.80054424,4240.9,4240.6,0.21936159]
["bitfinex","ETHUSD",1754763972507,7.03554565,4240.8,4240.7,0.21936159]
["bitfinex","ETHUSD",1754763977129,2.90815686,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763977514,3.82475686,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763978430,7.50575686,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763978596,9.42234096,4240.6,4240.5,0.001]
["bitfinex","ETHUSD",1754763978801,9.53994096,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754763979928,12.76051842,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754763980917,13.46881142,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754763982854,12.75533396,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754763983749,13.24323396,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754763985539,9.05870501,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754763985752,12.73370501,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754763986042,9.5661757,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754763986251,9.05870501,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754763986629,12.73170501,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754763986969,7.59210501,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754763987132,8.26510501,4240.6,4240.5,0.47130001]
["bitfinex","ETHUSD",1754763987326,8.81510501,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1754763987525,8.10681201,4240.6,4240.5,0.47130001]
["bitfinex","ETHUSD",1754763987935,0.1176,4240.6,4240.5,0.47130001]
["bitfinex","ETHUSD",1754763988163,6.14875686,4240.6,4240.5,0.47130001]
["bitfinex","ETHUSD",1754763988348,0.6676,4240.6,4240.5,0.91710001]
["bitfinex","ETHUSD",1754763988551,3.7906,4240.6,4240.5,0.91710001]
["bitfinex","ETHUSD",1754763989119,3.7906,4240.6,4240.5,1.13600423]
["bitfinex","ETHUSD",1754763989857,6.14875686,4240.6,4240.5,0.69020423]
["bitfinex","ETHUSD",1754763990360,3.7906,4240.6,4240.5,0.69020423]
["bitfinex","ETHUSD",1754763990651,6.14875686,4240.6,4240.5,0.69020423]
["bitfinex","ETHUSD",1754763991353,6.14875686,4240.6,4240.5,0.21890423]
["bitfinex","ETHUSD",1754763992360,6.14875686,4240.6,4240.5,0.21896213]
["bitfinex","ETHUSD",1754763992571,3.7906,4240.6,4240.5,0.69026213]
["bitfinex","ETHUSD",1754763992722,6.14875686,4240.6,4240.5,0.69026213]
["bitfinex","ETHUSD",1754763993280,6.14875686,4240.6,4240.5,0.21896213]
["bitfinex","ETHUSD",1754763993464,6.99943716,4240.6,4240.5,0.21896213]
["bitfinex","ETHUSD",1754763994026,7.54943716,4240.6,4240.5,0.21896213]
["bitfinex","ETHUSD",1754763994932,7.97813716,4240.6,4240.5,0.21899447]
["bitfinex","ETHUSD",1754763995837,10.97813716,4240.6,4240.5,0.21899447]
["bitfinex","ETHUSD",1754763996047,10.54943716,4240.6,4240.5,0.21899447]
["bitfinex","ETHUSD",1754763996451,10.54343716,4240.6,4240.5,0.21899447]
["bitfinex","ETHUSD",1754763997972,10.97213716,4240.6,4240.5,0.21899447]
["bitfinex","ETHUSD",1754763998388,11.93133716,4240.6,4240.5,0.21899447]
["bitfinex","ETHUSD",1754763998709,2.35865745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754763998892,9.57465745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754763999195,10.00335745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754763999392,10.12095745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754763999764,9.69225745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754764000509,11.32604121,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754764002467,11.81394121,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754764003376,11.32604121,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754764003989,7.66004121,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754764004290,11.32204121,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754764004881,2.47625745,4239.7,4239.6,0.9181]
["bitfinex","ETHUSD",1754764005194,6.15425745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754764005396,6.58665745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754764007007,4.228,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754764007208,3.678,4239.7,4239.6,0.4632]
["bitfinex","ETHUSD",1754764007388,3.678,4239.7,4239.6,0.9353]
["bitfinex","ETHUSD",1754764007911,1.06779409,4241.5,4239.6,1.26470553]
["bitfinex","ETHUSD",1754764008113,1.06779409,4241.5,4239.9,2.3585354]
["bitfinex","ETHUSD",1754764008114,2.35811297,4240.7,4239.9,2.3585354]
["bitfinex","ETHUSD",1754764008322,3.679,4240.6,4240.0,0.9343]
["bitfinex","ETHUSD",1754764008496,3.679,4240.6,4240.0,0.4721]
["bitfinex","ETHUSD",1754764008709,3.679,4240.6,4240.1,0.4622]
["bitfinex","ETHUSD",1754764008914,3.679,4240.6,4240.2,0.4622]
["bitfinex","ETHUSD",1754764009114,3.679,4240.6,4239.9,2.3585354]
["bitfinex","ETHUSD",1754764009115,3.679,4240.6,4240.3,0.4622]
["bitfinex","ETHUSD",1754764009304,0.55,4240.5,4240.4,0.4622]
["bitfinex","ETHUSD",1754764009509,0.55,4240.5,4240.1,0.4721]
["bitfinex","ETHUSD",1754764009706,3.679,4240.4,4240.1,0.4721]
["bitfinex","ETHUSD",1754764010106,3.679,4240.4,4240.2,0.4622]
["bitfinex","ETHUSD",1754764010279,3.679,4240.4,4240.1,0.4721]
["bitfinex","ETHUSD",1754764010489,3.679,4240.4,4239.6,2.35966026]
["bitfinex","ETHUSD",1754764010490,0.55,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754764010812,0.55,4239.7,4239.6,0.22018854]
["bitfinex","ETHUSD",1754764010813,4.229,4239.7,4239.6,0.22018854]
["bitfinex","ETHUSD",1754764011109,4.233,4239.7,4239.6,0.68238854]
["bitfinex","ETHUSD",1754764012523,4.233,4239.7,4239.6,1.15448854]
["bitfinex","ETHUSD",1754764012524,3.682,4239.7,4239.6,1.15448854]
["bitfinex","ETHUSD",1754764013711,2.3581771,4240.6,4239.6,1.15448854]
["bitfinex","ETHUSD",1754764013712,0.55,4240.4,4239.7,2.35865518]
["bitfinex","ETHUSD",1754764013913,3.682,4240.3,4239.8,3.03997452]
["bitfinex","ETHUSD",1754764014125,3.682,4240.3,4239.9,1.15348854]
["bitfinex","ETHUSD",1754764014328,3.682,4240.3,4240.0,0.68138854]
["bitfinex","ETHUSD",1754764014513,3.682,4240.3,4240.1,0.68138854]
["bitfinex","ETHUSD",1754764014732,3.682,4240.3,4240.2,0.68138854]
["bitfinex","ETHUSD",1754764015345,3.7996,4240.3,4240.2,0.68138854]
["bitfinex","ETHUSD",1754764017341,3.7976,4240.3,4240.2,0.68138854]
["bitfinex","ETHUSD",1754764017546,0.1176,4240.3,4240.2,0.68138854]
["bitfinex","ETHUSD",1754764017841,3.7956,4240.3,4240.2,0.21918854]
["bitfinex","ETHUSD",1754764019427,3.7956,4240.3,4240.2,0.68138854]
["bitfinex","ETHUSD",1754764020462,3.7956,4240.3,4240.2,0.21918854]
["bitfinex","ETHUSD",1754764020629,5.39228322,4240.3,4240.2,0.21918854]
["bitfinex","ETHUSD",1754764020832,7.75060692,4240.3,4240.2,0.21918854]
["bitfinex","ETHUSD",1754764026085,11.20360692,4240.3,4240.2,0.21918854]
["bitfinex","ETHUSD",1754764026248,7.07260692,4240.3,4240.2,0.21918854]
["bitfinex","ETHUSD",1754764026438,10.74460692,4240.3,4240.2,0.21918854]
["bitfinex","ETHUSD",1754764027494,11.19760692,4240.3,4240.2,0.21918854]
["bitfinex","ETHUSD",1754764028507,10.74460692,4240.3,4240.2,0.21918854]
["bitfinex","ETHUSD",1754764028717,2.35844316,4240.1,4239.6,0.001]
["bitfinex","ETHUSD",1754764028873,2.90860182,4239.8,4239.7,0.21964736]
["bitfinex","ETHUSD",1754764029078,9.58160182,4239.8,4239.7,0.21964736]
["bitfinex","ETHUSD",1754764029477,10.01290182,4239.8,4239.7,0.21964736]
["bitfinex","ETHUSD",1754764029793,10.46590182,4239.8,4239.7,0.21964736]
["bitfinex","ETHUSD",1754764029976,11.74835025,4239.8,4239.7,0.21964736]
["bitfinex","ETHUSD",1754764030495,2.90865745,4239.7,4239.6,0.001]
["bitfinex","ETHUSD",1754764030791,2.35882436,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754764031012,9.58082436,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754764031194,10.46512436,4239.4,4239.3,0.001]
["bitfinex","ETHUSD",1754764031393,10.46512436,4239.4,4238.7,1e-08]
["bitfinex","ETHUSD",1754764031394,2.90915825,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1754764031718,6.58115825,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1754764032021,2.90915825,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1754764032195,6.59615825,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1754764032396,7.02745825,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1754764032688,8.02031889,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1754764033105,8.03031889,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1754764033299,8.48331889,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1754764034519,11.48331889,4238.8,4238.7,1e-08]
["bitfinex","ETHUSD",1754764036896,5.9092139,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754764037093,7.16223574,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754764038835,7.27983574,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754764039037,7.78639169,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754764039242,8.00625766,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754764039827,0.55,4238.1,4236.3,0.001]
["bitfinex","ETHUSD",1754764040028,2.35954746,4238.2,4236.4,0.4935]
["bitfinex","ETHUSD",1754764040029,0.6684,4236.7,4236.4,0.4935]
["bitfinex","ETHUSD",1754764040250,4.3624,4236.7,4236.4,0.4935]
["bitfinex","ETHUSD",1754764040551,6.72272761,4236.7,4236.4,0.4935]
["bitfinex","ETHUSD",1754764040760,10.06832761,4236.7,4236.3,0.001]
["bitfinex","ETHUSD",1754764040917,0.55,4236.4,4236.3,0.001]
["bitfinex","ETHUSD",1754764041112,10.48729475,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754764041333,11.42269475,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754764041557,7.25529475,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754764041846,9.60949475,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754764042353,10.07349475,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754764043828,9.60949475,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754764044031,9.61249475,4236.4,4236.3,1e-08]
["bitfinex","ETHUSD",1754764044575,9.61249475,4236.4,4236.3,0.49350001]
["bitfinex","ETHUSD",1754764044864,3.0,4236.4,4236.3,0.49350001]
["bitfinex","ETHUSD",1754764045067,9.06149475,4236.4,4236.3,0.49350001]
["bitfinex","ETHUSD",1754764045213,7.251,4236.4,4236.3,0.49350001]
["bitfinex","ETHUSD",1754764045419,4.251,4236.4,4236.3,0.92910001]
["bitfinex","ETHUSD",1754764045915,0.55,4236.4,4236.3,0.92910001]
["bitfinex","ETHUSD",1754764046139,3.701,4236.4,4236.3,0.92910001]
["bitfinex","ETHUSD",1754764046459,3.702,4236.4,4236.3,1.14729329]
["bitfinex","ETHUSD",1754764046826,3.703,4236.4,4236.3,1.4980923]
["bitfinex","ETHUSD",1754764047032,3.703,4236.4,4236.3,1.14729329]
["bitfinex","ETHUSD",1754764050350,3.702,4236.4,4236.3,1.14729329]
["bitfinex","ETHUSD",1754764050837,3.702,4236.4,4236.3,3.50784377]
["bitfinex","ETHUSD",1754764052161,0.1184,4236.8,4236.3,3.50784377]
["bitfinex","ETHUSD",1754764052450,3.701,4236.7,4236.4,1.14729328]
["bitfinex","ETHUSD",1754764052651,2.65060271,4238.0,4236.8,2.36022579]
["bitfinex","ETHUSD",1754764052652,2.35981223,4237.7,4236.8,2.36022579]
["bitfinex","ETHUSD",1754764052958,3.8156,4237.3,4236.9,3.50750597]
["bitfinex","ETHUSD",1754764053129,3.8156,4237.3,4237.0,1.14729328]
["bitfinex","ETHUSD",1754764053321,3.8156,4237.3,4237.1,0.21819328]
["bitfinex","ETHUSD",1754764053527,3.8156,4237.3,4237.2,0.21819328]
["bitfinex","ETHUSD",1754764053728,3.8156,4237.3,4237.2,0.71169328]
["bitfinex","ETHUSD",1754764055176,3.8156,4237.3,4237.2,0.4935]
["bitfinex","ETHUSD",1754764055330,3.8156,4237.3,4237.2,0.71203655]
["bitfinex","ETHUSD",1754764055742,0.55,4237.9,4237.2,0.71203655]
["bitfinex","ETHUSD",1754764055743,0.1176,4237.6,4237.3,2.35999339]
["bitfinex","ETHUSD",1754764055961,0.1176,4237.6,4237.4,0.21853655]
["bitfinex","ETHUSD",1754764056162,0.1176,4237.6,4237.5,0.21853655]
["bitfinex","ETHUSD",1754764057359,0.1176,4237.6,4237.5,0.71203655]
["bitfinex","ETHUSD",1754764057961,0.1176,4237.6,4237.5,3.07191855]
["bitfinex","ETHUSD",1754764058257,3.697,4237.7,4237.5,1.45483397]
["bitfinex","ETHUSD",1754764058471,3.697,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754764058635,3.697,4237.8,4237.7,2.57830718]
["bitfinex","ETHUSD",1754764058835,3.697,4237.8,4237.7,3.50740718]
["bitfinex","ETHUSD",1754764059161,3.697,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754764059360,3.697,4238.1,4237.8,1.14763655]
["bitfinex","ETHUSD",1754764059530,3.697,4238.1,4238.0,2.35960358]
["bitfinex","ETHUSD",1754764059864,3.697,4238.1,4238.0,3.07164013]
["bitfinex","ETHUSD",1754764060629,0.1176,4238.4,4238.3,2.35943656]
["bitfinex","ETHUSD",1754764060853,3.696,4238.4,4238.3,2.57797311]
["bitfinex","ETHUSD",1754764061066,3.696,4238.4,4238.3,3.07147311]
["bitfinex","ETHUSD",1754764061964,3.696,4238.4,4238.3,0.21853655]
["bitfinex","ETHUSD",1754764062271,4.71,4238.4,4238.3,0.21853655]
["bitfinex","ETHUSD",1754764062456,7.06938089,4238.4,4238.3,0.21853655]
["bitfinex","ETHUSD",1754764062657,7.55214089,4238.4,4238.3,0.21853655]
["bitfinex","ETHUSD",1754764066935,11.02354089,4238.4,4238.3,0.21853655]
["bitfinex","ETHUSD",1754764067578,10.55214089,4238.4,4238.3,0.21853655]
["bitfinex","ETHUSD",1754764067744,11.04774089,4238.4,4238.3,0.21853655]
["bitfinex","ETHUSD",1754764070765,2.35971412,4237.9,4237.2,0.4525]
["bitfinex","ETHUSD",1754764070956,0.1176,4237.6,4237.3,0.65146638]
["bitfinex","ETHUSD",1754764071262,3.687,4237.5,4237.4,1.10396638]
["bitfinex","ETHUSD",1754764071457,0.1176,4237.6,4237.4,1.10396638]
["bitfinex","ETHUSD",1754764071657,0.1176,4237.6,4237.5,1.10396638]
["bitfinex","ETHUSD",1754764071972,3.8046,4237.6,4237.5,0.67156638]
["bitfinex","ETHUSD",1754764072149,3.687,4237.6,4237.5,0.21906638]
["bitfinex","ETHUSD",1754764072354,3.8046,4237.6,4237.5,0.67156638]
["bitfinex","ETHUSD",1754764072946,3.8046,4237.6,4237.5,1.10396638]
["bitfinex","ETHUSD",1754764073147,0.1176,4237.6,4237.5,1.10396638]
["bitfinex","ETHUSD",1754764073372,0.1176,4237.6,4237.5,3.46384838]
["bitfinex","ETHUSD",1754764073570,3.687,4237.6,4237.5,4.04622896]
["bitfinex","ETHUSD",1754764074079,3.687,4237.6,4237.5,1.68634696]
["bitfinex","ETHUSD",1754764074279,3.687,4237.6,4237.5,4.04622896]
["bitfinex","ETHUSD",1754764075286,0.1176,4237.9,4237.8,2.35971494]
["bitfinex","ETHUSD",1754764075483,0.1176,4237.9,4237.8,2.57878132]
["bitfinex","ETHUSD",1754764075649,0.04,4238.9,4237.8,13.55252322]
["bitfinex","ETHUSD",1754764075850,0.1176,4238.7,4238.1,0.1176]
["bitfinex","ETHUSD",1754764076052,3.8066,4238.8,4238.4,2.35933683]
["bitfinex","ETHUSD",1754764076388,3.8066,4238.8,4238.5,0.67156638]
["bitfinex","ETHUSD",1754764076689,3.8066,4238.8,4238.7,2.3592139]
["bitfinex","ETHUSD",1754764076890,3.689,4238.8,4238.7,2.57828028]
["bitfinex","ETHUSD",1754764077068,3.689,4238.8,4238.7,3.03078028]
["bitfinex","ETHUSD",1754764077797,3.689,4238.8,4238.7,3.46318028]
["bitfinex","ETHUSD",1754764078680,3.689,4238.8,4238.7,3.46356846]
["bitfinex","ETHUSD",1754764079673,3.689,4238.8,4238.7,3.03116846]
["bitfinex","ETHUSD",1754764080052,3.689,4238.8,4238.7,0.67195456]
["bitfinex","ETHUSD",1754764080259,3.689,4238.8,4238.7,0.21945456]
["bitfinex","ETHUSD",1754764080463,4.1357,4238.8,4238.7,0.21945456]
["bitfinex","ETHUSD",1754764080786,3.689,4238.8,4238.7,0.21945456]
["bitfinex","ETHUSD",1754764081084,3.689,4238.8,4238.7,0.67199729]
["bitfinex","ETHUSD",1754764081694,3.689,4238.8,4238.7,3.03121119]
["bitfinex","ETHUSD",1754764082290,3.689,4238.8,4238.7,0.67199729]
["bitfinex","ETHUSD",1754764083097,3.689,4238.8,4238.7,0.21949729]
["bitfinex","ETHUSD",1754764085389,4.1357,4238.8,4238.7,0.21949729]
["bitfinex","ETHUSD",1754764085592,3.689,4238.8,4238.7,0.21949729]
["bitfinex","ETHUSD",1754764086574,3.689,4238.8,4238.7,0.21961846]
["bitfinex","ETHUSD",1754764087090,3.689,4238.8,4238.7,2.57883236]
["bitfinex","ETHUSD",1754764087986,3.691,4238.8,4238.7,2.57883236]
["bitfinex","ETHUSD",1754764088998,3.691,4238.8,4238.7,3.03133236]
["bitfinex","ETHUSD",1754764089415,4.2827,4238.8,4238.7,3.03133236]
["bitfinex","ETHUSD",1754764089563,5.2794,4238.8,4238.7,0.21961846]
["bitfinex","ETHUSD",1754764089767,5.72343,4238.8,4238.7,0.21961846]
["bitfinex","ETHUSD",1754764090512,8.08258825,4238.8,4238.7,0.21961846]
["bitfinex","ETHUSD",1754764091030,8.57818825,4238.8,4238.7,0.21961846]
["bitfinex","ETHUSD",1754764092695,4.88918825,4238.8,4238.7,0.21961846]
["bitfinex","ETHUSD",1754764092894,4.3873,4238.8,4238.7,0.21961846]
["bitfinex","ETHUSD",1754764094181,4.3873,4238.8,4238.7,2.57883236]
["bitfinex","ETHUSD",1754764094385,4.2697,4238.8,4238.7,3.03133236]
["bitfinex","ETHUSD",1754764095323,4.2697,4238.8,4238.7,2.98133236]
["bitfinex","ETHUSD",1754764098714,0.5937,4238.8,4238.7,2.98133236]
["bitfinex","ETHUSD",1754764098908,4.2667,4238.8,4238.7,2.98133236]
["bitfinex","ETHUSD",1754764100822,0.5937,4238.8,4238.7,2.98133236]
["bitfinex","ETHUSD",1754764101012,0.5937,4238.8,4238.7,19.49047622]
["bitfinex","ETHUSD",1754764101339,0.5937,4238.8,4238.7,22.60807622]
["bitfinex","ETHUSD",1754764103758,0.002,4239.3,4239.2,2.35893564]
["bitfinex","ETHUSD",1754764103925,0.002,4239.3,4239.2,6.03393564]
["bitfinex","ETHUSD",1754764104125,0.002,4239.3,4239.2,7.09753564]
["bitfinex","ETHUSD",1754764104455,0.002,4239.3,4239.2,8.0331904]
["bitfinex","ETHUSD",1754764104663,0.002,4239.3,4239.2,4.3581904]
["bitfinex","ETHUSD",1754764104829,0.002,4239.3,4239.2,7.5739904]
["bitfinex","ETHUSD",1754764106529,0.002,4239.3,4239.2,7.5239904]
["bitfinex","ETHUSD",1754764106755,0.4568,4240.1,4239.7,2.35864825]
["bitfinex","ETHUSD",1754764106943,0.1176,4240.0,4239.6,2.3586591]
["bitfinex","ETHUSD",1754764107250,0.4568,4239.9,4239.6,2.35868963]
["bitfinex","ETHUSD",1754764107450,0.4568,4239.9,4239.7,0.21951065]
["bitfinex","ETHUSD",1754764107620,0.4568,4239.9,4239.6,2.35868963]
["bitfinex","ETHUSD",1754764107621,0.4568,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764108367,1.75047925,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764109443,1.0068,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764111073,3.36534619,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764111274,3.81554619,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764111759,7.48454619,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764112468,7.43454619,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764112766,8.42580488,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764113129,4.6258,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764113325,4.6228,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764113530,6.98134619,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764113729,3.31534619,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764113972,7.43154619,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764114179,7.86550495,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764114477,8.32230495,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764114834,0.4568,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764115039,3.665,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764115260,4.1218,4239.9,4239.8,0.21951065]
["bitfinex","ETHUSD",1754764115462,6.48039411,4239.9,4239.8,0.21943843]
["bitfinex","ETHUSD",1754764115628,7.03039411,4239.9,4239.8,0.21943843]
["bitfinex","ETHUSD",1754764116477,8.02625732,4239.9,4239.8,0.21943843]
["bitfinex","ETHUSD",1754764118198,7.03039411,4239.9,4239.8,0.21943843]
["bitfinex","ETHUSD",1754764122135,4.215,4239.9,4239.8,0.21943843]
["bitfinex","ETHUSD",1754764122478,0.1176,4240.0,4239.8,3.0658335]
["bitfinex","ETHUSD",1754764122692,3.659,4240.0,4239.9,1.16543843]
["bitfinex","ETHUSD",1754764122911,3.659,4240.0,4239.9,1.7654696]
["bitfinex","ETHUSD",1754764123125,3.659,4240.0,4239.9,4.12401579]
["bitfinex","ETHUSD",1754764123480,3.659,4240.0,4239.9,1.7654696]
["bitfinex","ETHUSD",1754764123880,3.659,4240.0,4239.9,1.3072696]
["bitfinex","ETHUSD",1754764124118,3.659,4240.0,4239.9,0.70723843]
["bitfinex","ETHUSD",1754764124807,3.659,4240.0,4239.9,0.70759156]
["bitfinex","ETHUSD",1754764125204,3.659,4240.0,4239.9,3.06613775]
["bitfinex","ETHUSD",1754764125405,3.659,4240.0,4239.9,0.70759156]
["bitfinex","ETHUSD",1754764125928,3.659,4240.0,4239.9,3.06613775]
["bitfinex","ETHUSD",1754764126332,3.659,4240.0,4239.9,0.70759156]
["bitfinex","ETHUSD",1754764126833,3.659,4240.0,4239.9,3.06613775]
["bitfinex","ETHUSD",1754764127202,3.659,4240.0,4239.9,0.70759156]
["bitfinex","ETHUSD",1754764127716,3.659,4240.0,4239.9,0.70775604]
["bitfinex","ETHUSD",1754764129140,3.659,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764129944,4.1052,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764130309,4.6552,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764130543,4.7728,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764131349,3.652,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764131513,3.652,4240.0,4239.9,0.71085604]
["bitfinex","ETHUSD",1754764131712,3.652,4240.0,4239.9,1.07462621]
["bitfinex","ETHUSD",1754764132338,3.652,4240.0,4239.9,0.71085604]
["bitfinex","ETHUSD",1754764132573,3.654,4240.0,4239.9,0.71085604]
["bitfinex","ETHUSD",1754764134249,3.654,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764134541,4.6502,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764134971,7.48959056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764135152,8.48914771,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764136835,8.00824771,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764137066,8.48914771,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764137664,11.48914771,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764139036,11.00824771,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764139237,11.48914771,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764139481,11.00824771,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764139842,7.35424771,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764140070,9.45869056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764140270,10.00869056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764142169,9.56249056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764142402,6.35669056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764142702,9.56149056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764143217,0.552,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764143367,6.67909056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764143573,8.02903248,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764143769,11.50993248,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764144499,11.02903248,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764144687,11.03303248,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764145304,6.47429056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764145599,10.12929056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764149130,9.68309056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764149904,10.12929056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764152539,10.61019056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764152835,11.92904323,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764153714,11.44414323,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764153920,10.99794323,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764154231,11.44414323,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764155631,9.67909056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764155836,10.12529056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764159408,6.7706,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764159707,7.3206,4240.0,4239.9,0.68675604]
["bitfinex","ETHUSD",1754764160135,6.7706,4240.0,4239.9,0.68675604]
["bitfinex","ETHUSD",1754764160334,9.67909056,4240.0,4239.9,0.68675604]
["bitfinex","ETHUSD",1754764160639,10.14939056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764160838,11.40016769,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764161837,10.92986769,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764162139,9.67909056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764162927,6.02809056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764163115,6.02809056,4240.0,4239.9,0.68675604]
["bitfinex","ETHUSD",1754764163116,9.67909056,4240.0,4239.9,0.68675604]
["bitfinex","ETHUSD",1754764163527,9.67909056,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764163742,11.35313879,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764171262,11.86243357,4240.0,4239.9,0.21995604]
["bitfinex","ETHUSD",1754764175747,5.90854619,4239.9,4239.8,0.001]
["bitfinex","ETHUSD",1754764175947,6.37884619,4239.9,4239.8,0.22121199]
["bitfinex","ETHUSD",1754764177473,5.90854619,4239.9,4239.8,0.68801199]
["bitfinex","ETHUSD",1754764177707,11.8735747,4239.9,4239.8,0.22121199]
["bitfinex","ETHUSD",1754764179712,12.3357747,4239.9,4239.8,0.22121199]
["bitfinex","ETHUSD",1754764179911,11.8735747,4239.9,4239.8,0.22121199]
["bitfinex","ETHUSD",1754764181478,2.9092139,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754764181806,6.5602139,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754764182007,7.06946914,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754764182209,11.00196914,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754764182412,5.90949223,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1754764182707,10.89663807,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1754764182893,11.82913807,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1754764183412,10.85768283,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1754764186686,10.38738283,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1754764186886,10.38738283,4238.2,4238.1,0.46680001]
["bitfinex","ETHUSD",1754764188607,10.38838283,4238.2,4238.1,0.46680001]
["bitfinex","ETHUSD",1754764189119,10.38838283,4238.2,4238.1,0.91900001]
["bitfinex","ETHUSD",1754764189317,10.38838283,4238.2,4238.1,0.46680001]
["bitfinex","ETHUSD",1754764190109,6.56149223,4238.2,4238.1,0.91900001]
["bitfinex","ETHUSD",1754764190317,9.56149223,4238.2,4238.1,0.91900001]
["bitfinex","ETHUSD",1754764191174,9.56149223,4238.2,4238.1,0.46680001]
["bitfinex","ETHUSD",1754764191411,9.67909223,4238.2,4238.1,0.46680001]
["bitfinex","ETHUSD",1754764191936,9.67909223,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1754764192088,10.82435323,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1754764193306,10.82435323,4238.2,4238.1,0.21933753]
["bitfinex","ETHUSD",1754764193611,10.82435323,4238.2,4238.1,0.68023753]
["bitfinex","ETHUSD",1754764194413,9.67909223,4238.2,4238.1,0.68023753]
["bitfinex","ETHUSD",1754764195209,9.67909223,4238.2,4238.1,0.21933753]
["bitfinex","ETHUSD",1754764196122,9.67909223,4238.2,4238.1,0.68023753]
["bitfinex","ETHUSD",1754764196517,6.02709223,4238.2,4238.1,1.13243753]
["bitfinex","ETHUSD",1754764196760,0.1176,4238.2,4238.1,1.13243753]
["bitfinex","ETHUSD",1754764197048,6.13009223,4238.2,4238.1,1.13243753]
["bitfinex","ETHUSD",1754764197246,3.7706,4238.2,4238.1,1.13243753]
["bitfinex","ETHUSD",1754764197544,4.3206,4238.2,4238.1,1.13243753]
["bitfinex","ETHUSD",1754764198420,0.1196,4238.2,4238.1,1.13243753]
["bitfinex","ETHUSD",1754764198631,3.653,4238.2,4238.1,2.19952445]
["bitfinex","ETHUSD",1754764199821,3.653,4238.2,4238.1,1.13243753]
["bitfinex","ETHUSD",1754764200424,6.56249223,4238.2,4238.1,0.68023753]
["bitfinex","ETHUSD",1754764200636,6.56249223,4238.2,4238.1,0.21933753]
["bitfinex","ETHUSD",1754764201358,6.99859223,4238.2,4238.1,0.21933753]
["bitfinex","ETHUSD",1754764201532,6.56249223,4238.2,4238.1,0.21933753]
["bitfinex","ETHUSD",1754764201733,6.56249223,4238.2,4238.1,0.68023753]
["bitfinex","ETHUSD",1754764203053,6.56249223,4238.2,4238.1,0.68021771]
["bitfinex","ETHUSD",1754764203248,6.56249223,4238.2,4238.1,0.21931771]
["bitfinex","ETHUSD",1754764203468,2.91149223,4238.2,4238.1,0.21931771]
["bitfinex","ETHUSD",1754764203764,6.99859223,4238.2,4238.1,0.21931771]
["bitfinex","ETHUSD",1754764203921,6.56249223,4238.2,4238.1,0.21931771]
["bitfinex","ETHUSD",1754764204749,7.9025431,4238.2,4238.1,0.21931771]
["bitfinex","ETHUSD",1754764205323,7.9025431,4238.2,4238.1,0.21948637]
["bitfinex","ETHUSD",1754764205524,4.203,4238.2,4238.1,0.21948637]
["bitfinex","ETHUSD",1754764205764,6.56249223,4238.2,4238.1,0.68038637]
["bitfinex","ETHUSD",1754764206139,6.56249223,4238.2,4238.1,0.21948637]
["bitfinex","ETHUSD",1754764206328,6.99859223,4238.2,4238.1,0.21948637]
["bitfinex","ETHUSD",1754764206659,9.99859223,4238.2,4238.1,0.21948637]
["bitfinex","ETHUSD",1754764206843,11.72755036,4238.2,4238.1,0.21948637]
["bitfinex","ETHUSD",1754764207042,11.72755036,4238.2,4238.1,1e-08]
["bitfinex","ETHUSD",1754764207449,11.72755036,4238.2,4237.8,1e-08]
["bitfinex","ETHUSD",1754764207450,2.90965926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754764207692,9.67825926,4237.9,4237.8,1e-08]
["bitfinex","ETHUSD",1754764207855,5.90977063,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754764208054,10.67534677,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754764208260,11.15674677,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754764208461,11.59284677,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754764208863,11.11144677,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754764210092,10.67534677,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754764210291,10.79294677,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754764210696,11.22904677,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754764211264,11.71044677,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754764211908,12.21880203,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754764212711,11.22904677,4237.7,4237.6,1e-08]
["bitfinex","ETHUSD",1754764213193,2.36016049,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754764213400,9.56116049,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754764213706,5.91021619,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754764214077,6.82771619,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754764214277,8.07527432,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754764216618,7.59387432,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754764218886,6.60777432,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754764219090,6.12961619,4236.9,4236.8,0.45440001]
["bitfinex","ETHUSD",1754764219317,6.67961619,4236.9,4236.8,0.45440001]
["bitfinex","ETHUSD",1754764220025,6.67961619,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754764221028,7.10831619,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754764222111,6.67961619,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754764223884,8.60062303,4236.9,4236.8,1e-08]
["bitfinex","ETHUSD",1754764226103,8.60062303,4236.9,4235.8,0.4544]
["bitfinex","ETHUSD",1754764226104,2.91049475,4236.4,4235.8,0.4544]
["bitfinex","ETHUSD",1754764226436,9.67989475,4236.4,4235.6,0.041]
["bitfinex","ETHUSD",1754764226735,10.57419475,4236.4,4235.6,0.041]
["bitfinex","ETHUSD",1754764227036,10.57419475,4236.4,4235.5,1e-08]
["bitfinex","ETHUSD",1754764227037,0.55,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1754764227241,9.68034059,4235.6,4235.4,1e-08]
["bitfinex","ETHUSD",1754764227731,6.56199634,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754764228434,9.56199634,4235.5,4235.4,0.45440001]
["bitfinex","ETHUSD",1754764230030,9.56199634,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754764230417,11.19483003,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754764231044,10.76613003,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754764234040,11.19483003,4235.5,4235.4,1e-08]
["bitfinex","ETHUSD",1754764234214,5.91121933,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754764234418,10.80785205,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754764234614,2.91144236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754764234816,9.68084236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754764235021,10.10954236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754764236210,10.57514236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754764236436,11.15948932,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754764237111,7.50848932,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754764237315,10.69388932,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754764237694,10.26518932,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754764238253,9.68084236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754764239161,5.47984236,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754764239368,6.13184236,4234.7,4234.6,0.90740001]
["bitfinex","ETHUSD",1754764239537,9.13184236,4234.7,4234.6,0.90740001]
["bitfinex","ETHUSD",1754764239867,9.13184236,4234.7,4234.6,0.45440001]
["bitfinex","ETHUSD",1754764240223,9.68184236,4234.7,4234.6,0.45440001]
["bitfinex","ETHUSD",1754764241870,3.652,4234.7,4234.6,0.90740001]
["bitfinex","ETHUSD",1754764242062,3.7704,4234.7,4234.6,0.90740001]
["bitfinex","ETHUSD",1754764242263,4.3204,4234.7,4234.6,0.90740001]
["bitfinex","ETHUSD",1754764242678,0.6684,4234.7,4234.6,0.90740001]
["bitfinex","ETHUSD",1754764242879,0.1184,4234.7,4234.6,0.90740001]
["bitfinex","ETHUSD",1754764243084,7.03,4236.0,4234.6,0.90740001]
["bitfinex","ETHUSD",1754764243267,0.1184,4235.2,4234.8,2.36138118]
["bitfinex","ETHUSD",1754764243594,0.1184,4235.2,4234.9,0.9074]
["bitfinex","ETHUSD",1754764243791,0.1184,4235.6,4235.0,0.75169611]
["bitfinex","ETHUSD",1754764243951,3.652,4235.5,4235.1,0.9074]
["bitfinex","ETHUSD",1754764244279,3.652,4235.5,4235.2,0.9074]
["bitfinex","ETHUSD",1754764244480,3.652,4235.5,4235.3,0.9074]
["bitfinex","ETHUSD",1754764244678,0.1184,4235.6,4235.4,0.9074]
["bitfinex","ETHUSD",1754764244879,0.1184,4235.6,4235.1,0.63329611]
["bitfinex","ETHUSD",1754764244880,3.651,4235.5,4235.1,0.63329611]
["bitfinex","ETHUSD",1754764245096,3.651,4235.5,4235.1,2.99449423]
["bitfinex","ETHUSD",1754764245396,3.651,4235.5,4235.2,1.21868942]
["bitfinex","ETHUSD",1754764245769,3.651,4235.5,4235.2,0.31128942]
["bitfinex","ETHUSD",1754764246080,3.651,4235.5,4235.3,0.9074]
["bitfinex","ETHUSD",1754764246389,3.651,4235.5,4235.4,0.9074]
["bitfinex","ETHUSD",1754764248587,3.651,4235.5,4235.2,0.85198553]
["bitfinex","ETHUSD",1754764249375,3.651,4235.5,4235.3,0.63329611]
["bitfinex","ETHUSD",1754764250458,3.651,4235.4,4235.3,1.05090019]
["bitfinex","ETHUSD",1754764250658,3.651,4235.4,4235.3,3.36041191]
["bitfinex","ETHUSD",1754764251657,0.002,4236.4,4235.3,0.99930408]
["bitfinex","ETHUSD",1754764251891,0.1184,4236.1,4235.8,0.6322506]
["bitfinex","ETHUSD",1754764252190,3.651,4236.0,4235.9,0.4791]
["bitfinex","ETHUSD",1754764252357,0.002,4236.4,4235.9,0.4791]
["bitfinex","ETHUSD",1754764252559,3.651,4236.3,4236.0,0.4791]
["bitfinex","ETHUSD",1754764252759,3.651,4236.3,4236.1,1.1113506]
["bitfinex","ETHUSD",1754764252983,0.1204,4236.4,4236.1,0.6322506]
["bitfinex","ETHUSD",1754764253182,0.1204,4236.4,4236.2,0.4791]
["bitfinex","ETHUSD",1754764253183,3.651,4236.3,4236.2,0.4791]
["bitfinex","ETHUSD",1754764253890,3.651,4236.3,4236.2,1.11090194]
["bitfinex","ETHUSD",1754764254101,0.1204,4236.4,4236.2,0.4791]
["bitfinex","ETHUSD",1754764254302,3.65,4236.3,4236.1,1.05027594]
["bitfinex","ETHUSD",1754764254508,3.65,4236.3,4236.1,0.20727514]
["bitfinex","ETHUSD",1754764255005,3.65,4236.3,4236.2,0.4791]
["bitfinex","ETHUSD",1754764255368,3.65,4236.3,4236.2,1.11034711]
["bitfinex","ETHUSD",1754764255568,3.65,4236.3,4236.2,0.4791]
["bitfinex","ETHUSD",1754764255898,3.65,4236.3,4236.2,1.11029567]
["bitfinex","ETHUSD",1754764256076,3.65,4236.3,4236.2,0.4791]
["bitfinex","ETHUSD",1754764256409,3.65,4236.3,4236.2,1.11026856]
["bitfinex","ETHUSD",1754764256629,3.65,4236.3,4236.1,0.63116856]
["bitfinex","ETHUSD",1754764256986,3.65,4236.3,4236.1,1.11026856]
["bitfinex","ETHUSD",1754764257187,3.65,4236.3,4236.2,1.11026856]
["bitfinex","ETHUSD",1754764257392,3.65,4236.3,4236.2,0.4791]
["bitfinex","ETHUSD",1754764259402,3.65,4236.3,4236.1,0.63116856]
["bitfinex","ETHUSD",1754764260306,3.65,4236.3,4236.1,1.11026856]
["bitfinex","ETHUSD",1754764260510,3.65,4236.3,4236.1,0.4791]
["bitfinex","ETHUSD",1754764261390,3.65,4236.3,4236.0,0.63116856]
["bitfinex","ETHUSD",1754764261790,3.65,4236.3,4236.0,1.11026856]
["bitfinex","ETHUSD",1754764263543,3.65,4236.3,4236.1,0.4791]
["bitfinex","ETHUSD",1754764263748,0.002,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1754764263892,3.651,4236.4,4236.3,2.94225048]
["bitfinex","ETHUSD",1754764264093,3.651,4236.4,4236.3,3.06065048]
["bitfinex","ETHUSD",1754764264296,3.651,4236.4,4236.3,2.95805048]
["bitfinex","ETHUSD",1754764264509,3.651,4236.4,4236.3,3.90365128]
["bitfinex","ETHUSD",1754764264711,3.651,4236.4,4236.3,4.90013829]
["bitfinex","ETHUSD",1754764264935,3.651,4236.4,4236.3,5.64053909]
["bitfinex","ETHUSD",1754764265318,3.651,4236.4,4236.3,4.79753829]
["bitfinex","ETHUSD",1754764266521,3.651,4236.4,4236.3,3.27998861]
["bitfinex","ETHUSD",1754764266741,3.651,4236.4,4236.3,2.43698781]
["bitfinex","ETHUSD",1754764266899,3.651,4236.4,4236.3,5.64053909]
["bitfinex","ETHUSD",1754764267698,3.651,4236.4,4236.3,4.79753829]
["bitfinex","ETHUSD",1754764267920,3.651,4236.4,4236.3,5.63835242]
["bitfinex","ETHUSD",1754764268435,3.651,4236.4,4236.3,2.47895048]
["bitfinex","ETHUSD",1754764269003,3.651,4236.4,4236.3,2.95805048]
["bitfinex","ETHUSD",1754764269841,3.65,4236.4,4236.3,2.95805048]
["bitfinex","ETHUSD",1754764270135,0.002,4236.4,4236.3,2.95805048]
["bitfinex","ETHUSD",1754764270321,3.65,4236.4,4236.3,2.95805048]
["bitfinex","ETHUSD",1754764270523,3.65,4236.4,4236.3,4.5818465]
["bitfinex","ETHUSD",1754764270699,3.65,4236.4,4236.3,5.84843872]
["bitfinex","ETHUSD",1754764271099,3.65,4236.4,4236.3,4.5818465]
["bitfinex","ETHUSD",1754764272015,3.65,4236.4,4236.3,5.84599673]
["bitfinex","ETHUSD",1754764272433,3.65,4236.4,4236.3,4.5818465]
["bitfinex","ETHUSD",1754764273123,0.002,4236.4,4236.3,4.5818465]
["bitfinex","ETHUSD",1754764274021,0.002,4236.4,4236.3,0.1184]
["bitfinex","ETHUSD",1754764274220,0.4377,4236.4,4236.1,2.36061439]
["bitfinex","ETHUSD",1754764274437,3.648,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1754764274731,0.002,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1754764274929,0.002,4236.4,4236.2,9.55005976]
["bitfinex","ETHUSD",1754764275104,0.002,4236.4,4236.1,0.1184]
["bitfinex","ETHUSD",1754764275296,0.8972,4236.3,4236.1,2.47904934]
["bitfinex","ETHUSD",1754764275496,0.4357,4236.2,4236.1,0.1184]
["bitfinex","ETHUSD",1754764275733,0.8972,4236.2,4236.1,0.1184]
["bitfinex","ETHUSD",1754764275910,0.8972,4236.2,4236.0,1.26576578]
["bitfinex","ETHUSD",1754764276110,0.4357,4236.1,4235.9,1.26576578]
["bitfinex","ETHUSD",1754764276332,4.5442,4236.1,4236.0,1.26576578]
["bitfinex","ETHUSD",1754764278045,7.60737766,4236.1,4236.0,0.84400439]
["bitfinex","ETHUSD",1754764278408,7.60737766,4236.1,4235.8,1.26576578]
["bitfinex","ETHUSD",1754764278611,0.9282,4236.0,4235.8,1.26576578]
["bitfinex","ETHUSD",1754764278811,0.9282,4235.9,4235.8,1.26576578]
["bitfinex","ETHUSD",1754764283161,0.9282,4235.9,4235.7,1.26576578]
["bitfinex","ETHUSD",1754764283365,4.0886,4235.8,4235.7,1.26576578]
["bitfinex","ETHUSD",1754764283736,4.5752,4235.8,4235.7,1.26576578]
["bitfinex","ETHUSD",1754764284060,4.207,4235.8,4235.7,1.26576578]
["bitfinex","ETHUSD",1754764284266,4.207,4235.8,4235.7,1.2675886]
["bitfinex","ETHUSD",1754764284427,4.6936,4235.8,4235.7,1.2675886]
["bitfinex","ETHUSD",1754764285220,7.05442912,4235.8,4235.7,1.2675886]
["bitfinex","ETHUSD",1754764285426,4.6936,4235.8,4235.7,1.2675886]
["bitfinex","ETHUSD",1754764285625,2.36088485,4235.7,4235.6,1.2675886]
["bitfinex","ETHUSD",1754764286136,0.4416,4235.7,4235.6,1.2675886]
["bitfinex","ETHUSD",1754764287434,0.4416,4235.7,4235.5,1.2675886]
["bitfinex","ETHUSD",1754764287633,4.0886,4235.6,4235.5,1.2675886]
["bitfinex","ETHUSD",1754764288732,6.44954059,4235.6,4235.5,1.2675886]
["bitfinex","ETHUSD",1754764289064,2.91099634,4235.5,4235.4,0.84527989]
["bitfinex","ETHUSD",1754764289260,2.91105208,4235.4,4235.3,0.84527989]
["bitfinex","ETHUSD",1754764289555,2.91105208,4235.4,4235.1,0.84627989]
["bitfinex","ETHUSD",1754764289556,0.6684,4235.2,4235.1,0.84627989]
["bitfinex","ETHUSD",1754764289757,6.67656358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754764289958,7.60476358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754764290157,8.60135072,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754764302745,8.11475072,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754764303077,8.60135072,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754764303375,7.71975072,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754764303544,7.72175072,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754764303940,6.14655072,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754764304139,8.79596358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754764304842,9.23756358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754764305368,9.78756358,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754764307085,0.1204,4235.2,4235.1,0.001]
["bitfinex","ETHUSD",1754764307247,3.648,4235.2,4235.1,1.11331831]
["bitfinex","ETHUSD",1754764307440,3.648,4235.2,4235.1,2.52241285]
["bitfinex","ETHUSD",1754764307655,0.002,4235.2,4235.1,1.99099454]
["bitfinex","ETHUSD",1754764307973,3.648,4235.2,4235.1,4.35221387]
["bitfinex","ETHUSD",1754764308446,0.002,4235.2,4235.1,1.99099454]
["bitfinex","ETHUSD",1754764308643,3.648,4235.2,4235.1,1.41009454]
["bitfinex","ETHUSD",1754764308846,3.648,4235.2,4235.1,0.4793]
["bitfinex","ETHUSD",1754764311067,3.648,4235.2,4235.1,2.84051933]
["bitfinex","ETHUSD",1754764311274,3.648,4235.2,4235.1,13.65816769]
["bitfinex","ETHUSD",1754764311650,0.002,4235.2,4235.1,13.65816769]
["bitfinex","ETHUSD",1754764311861,0.002,4235.2,4235.1,12.49317909]
["bitfinex","ETHUSD",1754764312177,0.002,4235.2,4235.1,14.10887007]
["bitfinex","ETHUSD",1754764312351,0.002,4235.2,4235.1,15.78781894]
["bitfinex","ETHUSD",1754764312744,0.002,4235.2,4235.1,14.10887007]
["bitfinex","ETHUSD",1754764314074,0.002,4235.2,4235.1,15.78781894]
["bitfinex","ETHUSD",1754764314277,0.002,4235.2,4235.1,15.79782305]
["bitfinex","ETHUSD",1754764316182,0.002,4235.2,4235.1,14.00627007]
["bitfinex","ETHUSD",1754764316382,0.002,4235.2,4235.1,13.52797007]
["bitfinex","ETHUSD",1754764316682,0.002,4235.2,4235.1,4.45621031]
["bitfinex","ETHUSD",1754764316867,0.002,4235.2,4235.1,2.95891933]
["bitfinex","ETHUSD",1754764318671,0.002,4235.2,4235.1,12.50897909]
["bitfinex","ETHUSD",1754764321348,0.002,4235.2,4235.1,9.66945976]
["bitfinex","ETHUSD",1754764321745,0.002,4235.2,4235.1,0.1194]
["bitfinex","ETHUSD",1754764321746,0.4376,4235.2,4235.1,0.1194]
["bitfinex","ETHUSD",1754764322378,0.002,4235.2,4235.1,0.1194]
["bitfinex","ETHUSD",1754764322565,0.4376,4235.2,4235.1,0.1194]
["bitfinex","ETHUSD",1754764323781,0.002,4235.2,4235.1,12.03067909]
["bitfinex","ETHUSD",1754764323985,0.002,4235.2,4235.1,12.59441196]
["bitfinex","ETHUSD",1754764324194,0.002,4235.2,4235.1,10.23319263]
["bitfinex","ETHUSD",1754764324490,0.002,4235.2,4235.1,12.59441196]
["bitfinex","ETHUSD",1754764325066,0.002,4235.2,4235.1,13.07271196]
["bitfinex","ETHUSD",1754764325387,0.002,4235.2,4235.1,13.17531196]
["bitfinex","ETHUSD",1754764325755,0.002,4235.2,4235.1,14.76226914]
["bitfinex","ETHUSD",1754764325987,0.002,4235.2,4235.1,13.07271196]
["bitfinex","ETHUSD",1754764326590,0.002,4235.2,4235.1,16.71571196]
["bitfinex","ETHUSD",1754764326893,0.002,4235.2,4235.1,18.50786914]
["bitfinex","ETHUSD",1754764327060,0.002,4235.2,4235.1,18.40526914]
["bitfinex","ETHUSD",1754764328073,0.002,4235.2,4235.1,12.59441196]
["bitfinex","ETHUSD",1754764328900,0.4376,4235.2,4235.1,12.59441196]
["bitfinex","ETHUSD",1754764329067,0.002,4235.2,4235.1,12.59441196]
["bitfinex","ETHUSD",1754764329996,0.002,4235.2,4235.1,13.07271196]
["bitfinex","ETHUSD",1754764330599,0.002,4235.2,4235.1,14.76226914]
["bitfinex","ETHUSD",1754764331498,0.002,4235.2,4235.1,13.07271196]
["bitfinex","ETHUSD",1754764331903,0.002,4235.2,4235.1,14.76301957]
["bitfinex","ETHUSD",1754764332101,0.002,4235.2,4235.1,13.07271196]
["bitfinex","ETHUSD",1754764333093,0.002,4235.2,4235.1,12.59441196]
["bitfinex","ETHUSD",1754764333999,0.002,4235.2,4235.1,4.73559208]
["bitfinex","ETHUSD",1754764334387,0.4376,4235.2,4235.1,4.73559208]
["bitfinex","ETHUSD",1754764334588,0.002,4235.2,4235.1,3.0443522]
["bitfinex","ETHUSD",1754764335101,0.002,4235.2,4235.1,3.54626439]
["bitfinex","ETHUSD",1754764335774,0.002,4235.2,4235.1,3.5226522]
["bitfinex","ETHUSD",1754764336679,0.002,4235.2,4235.1,3.0443522]
["bitfinex","ETHUSD",1754764337383,0.4631,4235.2,4235.1,3.0443522]
["bitfinex","ETHUSD",1754764337705,0.002,4235.2,4235.1,3.0443522]
["bitfinex","ETHUSD",1754764338572,0.4631,4235.2,4235.1,3.0443522]
["bitfinex","ETHUSD",1754764339300,0.002,4235.2,4235.1,3.0443522]
["bitfinex","ETHUSD",1754764339622,0.002,4235.2,4235.1,6.6424522]
["bitfinex","ETHUSD",1754764339823,0.002,4235.2,4235.1,8.73324605]
["bitfinex","ETHUSD",1754764340025,0.002,4235.7,4235.6,2.36094059]
["bitfinex","ETHUSD",1754764340226,0.002,4235.7,4235.6,12.38319593]
["bitfinex","ETHUSD",1754764340429,0.002,4235.7,4235.6,12.87869593]
["bitfinex","ETHUSD",1754764341003,0.002,4235.7,4235.6,12.50159593]
["bitfinex","ETHUSD",1754764341722,0.002,4235.7,4235.6,12.99709593]
["bitfinex","ETHUSD",1754764341910,0.002,4235.7,4235.6,15.99709593]
["bitfinex","ETHUSD",1754764342227,0.002,4235.7,4235.6,18.19048978]
["bitfinex","ETHUSD",1754764342400,0.002,4235.7,4235.6,18.08788978]
["bitfinex","ETHUSD",1754764342729,0.4631,4235.7,4235.6,9.59153617]
["bitfinex","ETHUSD",1754764342898,0.4631,4235.7,4235.6,5.95153617]
["bitfinex","ETHUSD",1754764343224,0.002,4235.7,4235.6,9.59153617]
["bitfinex","ETHUSD",1754764343531,0.002,4235.7,4235.6,10.08703617]
["bitfinex","ETHUSD",1754764345423,0.002,4235.7,4235.6,9.59153617]
["bitfinex","ETHUSD",1754764345726,0.002,4235.7,4235.6,10.08703617]
["bitfinex","ETHUSD",1754764346534,0.002,4235.7,4235.6,9.59153617]
["bitfinex","ETHUSD",1754764346907,0.002,4235.7,4235.6,10.08703617]
["bitfinex","ETHUSD",1754764348396,0.002,4235.7,4235.6,9.59153617]
["bitfinex","ETHUSD",1754764349205,0.002,4235.7,4235.6,10.08703617]
["bitfinex","ETHUSD",1754764350446,0.002,4236.1,4236.0,2.36071765]
["bitfinex","ETHUSD",1754764350727,0.002,4236.1,4236.0,16.14032846]
["bitfinex","ETHUSD",1754764351793,0.002,4236.1,4236.0,2.9512687]
["bitfinex","ETHUSD",1754764351993,0.4631,4236.1,4236.0,7.8068537]
["bitfinex","ETHUSD",1754764352220,0.4631,4236.1,4236.0,7.80690127]
["bitfinex","ETHUSD",1754764352619,0.4631,4236.1,4236.0,4.16790127]
["bitfinex","ETHUSD",1754764353132,0.4631,4236.1,4236.0,2.47911765]
["bitfinex","ETHUSD",1754764353333,0.4631,4236.1,4236.0,4.16830404]
["bitfinex","ETHUSD",1754764353532,0.9529,4236.1,4236.0,4.16830404]
["bitfinex","ETHUSD",1754764353905,0.002,4236.1,4236.0,6.14011971]
["bitfinex","ETHUSD",1754764354799,0.002,4236.1,4236.0,4.45093332]
["bitfinex","ETHUSD",1754764355399,0.002,4236.1,4236.0,8.58543332]
["bitfinex","ETHUSD",1754764356426,0.002,4236.1,4236.0,8.58443332]
["bitfinex","ETHUSD",1754764357022,0.002,4236.1,4236.0,11.58443332]
["bitfinex","ETHUSD",1754764357441,0.002,4236.3,4236.2,14.91066596]
["bitfinex","ETHUSD",1754764357735,1e-08,4236.3,4236.2,20.98220006]
["bitfinex","ETHUSD",1754764358121,1e-08,4236.3,4236.2,21.47770006]
["bitfinex","ETHUSD",1754764359437,1e-08,4236.3,4236.2,17.34420006]
["bitfinex","ETHUSD",1754764359607,1e-08,4236.3,4236.2,20.98220006]
["bitfinex","ETHUSD",1754764359803,0.46110001,4236.3,4236.2,20.98220006]
["bitfinex","ETHUSD",1754764360610,1e-08,4236.3,4236.2,20.98220006]
["bitfinex","ETHUSD",1754764362023,0.46110001,4236.3,4236.2,20.98220006]
["bitfinex","ETHUSD",1754764362337,0.95090001,4236.3,4236.2,20.98120006]
["bitfinex","ETHUSD",1754764362842,0.95090001,4236.3,4236.2,22.66949752]
["bitfinex","ETHUSD",1754764363408,0.95090001,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1754764365113,0.95090001,4236.3,4236.2,1.68853916]
["bitfinex","ETHUSD",1754764365309,0.95090001,4236.3,4236.1,2.36065863]
["bitfinex","ETHUSD",1754764365622,0.9509,4236.2,4236.1,2.36065863]
["bitfinex","ETHUSD",1754764366019,0.9509,4236.2,4236.0,0.1184]
["bitfinex","ETHUSD",1754764366223,1e-08,4236.3,4236.0,0.1184]
["bitfinex","ETHUSD",1754764366438,0.9509,4236.1,4236.0,0.1184]
["bitfinex","ETHUSD",1754764367957,0.9509,4236.1,4235.8,0.1184]
["bitfinex","ETHUSD",1754764368134,1e-08,4236.3,4235.8,2.47921156]
["bitfinex","ETHUSD",1754764368312,0.9208,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1754764368842,0.4523,4236.0,4235.9,2.36077338]
["bitfinex","ETHUSD",1754764369914,0.9208,4236.0,4235.8,0.1184]
["bitfinex","ETHUSD",1754764370115,0.4523,4236.0,4235.8,0.1184]
["bitfinex","ETHUSD",1754764370317,0.9208,4235.9,4235.8,0.1184]
["bitfinex","ETHUSD",1754764371056,1.4708,4235.9,4235.8,0.1184]
["bitfinex","ETHUSD",1754764371413,0.55,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1754764371647,1.4708,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1754764372139,0.50155209,4235.9,4235.6,0.001]
["bitfinex","ETHUSD",1754764372346,1.4708,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754764372643,1.4708,4235.7,4235.6,1.27023606]
["bitfinex","ETHUSD",1754764373142,4.26500375,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754764373443,3.83168485,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754764375126,3.83168485,4235.7,4235.6,0.84664885]
["bitfinex","ETHUSD",1754764376041,1.4708,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754764377054,1.4708,4235.7,4235.6,0.84616493]
["bitfinex","ETHUSD",1754764380148,0.1184,4235.9,4235.6,0.84616493]
["bitfinex","ETHUSD",1754764380396,4.0893,4235.8,4235.6,0.84616493]
["bitfinex","ETHUSD",1754764380569,0.55,4235.7,4235.6,0.84616493]
["bitfinex","ETHUSD",1754764380871,0.4523,4235.7,4235.6,0.001]
["bitfinex","ETHUSD",1754764382159,3.637,4235.8,4235.6,0.001]
["bitfinex","ETHUSD",1754764382359,3.637,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1754764382567,3.637,4235.8,4235.7,3.63012091]
["bitfinex","ETHUSD",1754764382889,0.55,4236.0,4235.7,3.63012091]
["bitfinex","ETHUSD",1754764383375,0.4523,4235.9,4235.7,3.63012091]
["bitfinex","ETHUSD",1754764383539,0.4523,4235.9,4235.8,2.36082912]
["bitfinex","ETHUSD",1754764383746,3.637,4236.2,4236.0,2.3607075]
["bitfinex","ETHUSD",1754764383954,0.55,4236.2,4236.1,3.20483557]
["bitfinex","ETHUSD",1754764384161,0.55,4236.2,4235.9,1.26923606]
["bitfinex","ETHUSD",1754764384361,0.55,4236.2,4236.0,2.82431765]
["bitfinex","ETHUSD",1754764384545,0.55,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1754764384956,0.55,4236.2,4235.9,2.65943492]
["bitfinex","ETHUSD",1754764385477,1e-08,4236.3,4236.1,2.36066192]
["bitfinex","ETHUSD",1754764385679,0.55000001,4236.3,4236.2,0.8441211]
["bitfinex","ETHUSD",1754764385861,1.00230001,4236.3,4236.2,3.2047273]
["bitfinex","ETHUSD",1754764386245,1e-08,4236.3,4236.2,3.2047273]
["bitfinex","ETHUSD",1754764386449,1e-08,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1754764387843,1e-08,4236.3,4236.2,1.68430177]
["bitfinex","ETHUSD",1754764388078,1e-08,4236.3,4236.2,5.31414403]
["bitfinex","ETHUSD",1754764388384,0.45230001,4236.3,4236.2,2.95353783]
["bitfinex","ETHUSD",1754764388554,0.45230001,4236.3,4236.2,1.38763606]
["bitfinex","ETHUSD",1754764389581,0.45230001,4236.3,4236.2,3.74824226]
["bitfinex","ETHUSD",1754764390182,0.45230001,4236.3,4236.2,1.38763606]
["bitfinex","ETHUSD",1754764390485,0.45230001,4236.3,4236.2,3.74824226]
["bitfinex","ETHUSD",1754764390985,0.45230001,4236.3,4236.2,1.38763606]
["bitfinex","ETHUSD",1754764391186,0.45230001,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1754764392686,1.47080001,4236.3,4236.2,1.26826042]
["bitfinex","ETHUSD",1754764392860,2.50897421,4236.3,4236.1,0.001]
["bitfinex","ETHUSD",1754764393182,1.4708,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754764393355,1.4708,4236.2,4236.1,1.26926042]
["bitfinex","ETHUSD",1754764393750,1.4708,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754764394174,3.8314062,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754764394374,1.4708,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754764395083,1.4708,4236.2,4236.1,1.26926042]
["bitfinex","ETHUSD",1754764395251,3.8314062,4236.2,4236.1,1.26926042]
["bitfinex","ETHUSD",1754764395448,4.93024898,4236.2,4236.1,1.26926042]
["bitfinex","ETHUSD",1754764395654,4.93024898,4236.2,4236.1,0.84719421]
["bitfinex","ETHUSD",1754764396190,4.93024898,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754764396751,8.56524898,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754764400861,8.56524898,4236.2,4236.1,0.84719421]
["bitfinex","ETHUSD",1754764400862,7.64444898,4236.2,4236.1,0.84719421]
["bitfinex","ETHUSD",1754764401055,8.10944898,4236.2,4236.1,0.84719421]
["bitfinex","ETHUSD",1754764401255,8.58844898,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754764404665,8.10944898,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754764405599,8.58844898,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754764407505,8.10944898,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754764408370,8.10944898,4236.2,4236.1,0.84719421]
["bitfinex","ETHUSD",1754764410176,8.10944898,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754764410381,8.58844898,4236.2,4236.1,0.001]
["bitfinex","ETHUSD",1754764411812,8.58844898,4236.2,4236.1,0.63561985]
["bitfinex","ETHUSD",1754764413099,8.58844898,4236.2,4236.1,0.85595434]
["bitfinex","ETHUSD",1754764420498,8.58844898,4236.2,4236.1,0.85605429]
["bitfinex","ETHUSD",1754764420916,7.64444898,4236.2,4236.1,0.85605429]
["bitfinex","ETHUSD",1754764421105,8.10944898,4236.2,4236.1,0.85605429]
["bitfinex","ETHUSD",1754764421279,8.10944898,4236.2,4236.1,0.22143444]
["bitfinex","ETHUSD",1754764422510,7.64444898,4236.2,4236.1,0.22143444]
["bitfinex","ETHUSD",1754764422720,8.10944898,4236.2,4236.1,0.22143444]
["bitfinex","ETHUSD",1754764423790,8.10944898,4236.2,4236.1,0.22157546]
["bitfinex","ETHUSD",1754764425724,8.58844898,4236.2,4236.1,0.22157546]
["bitfinex","ETHUSD",1754764426512,8.10944898,4236.2,4236.1,0.22157546]
["bitfinex","ETHUSD",1754764428291,0.1184,4236.2,4236.1,0.22157546]
["bitfinex","ETHUSD",1754764428521,3.632,4236.2,4236.1,2.07333588]
["bitfinex","ETHUSD",1754764428819,3.632,4236.2,4236.1,0.80507546]
["bitfinex","ETHUSD",1754764429396,3.632,4236.2,4236.1,0.70247546]
["bitfinex","ETHUSD",1754764429726,3.632,4236.2,4236.1,1.1997475]
["bitfinex","ETHUSD",1754764435522,3.632,4236.2,4236.1,3.55989274]
["bitfinex","ETHUSD",1754764436019,3.632,4236.2,4236.1,1.19923082]
["bitfinex","ETHUSD",1754764437211,3.632,4236.2,4236.1,3.55989274]
["bitfinex","ETHUSD",1754764437598,3.632,4236.2,4236.1,3.66249274]
["bitfinex","ETHUSD",1754764437931,1e-08,4236.3,4236.2,2.3606062]
["bitfinex","ETHUSD",1754764438227,1e-08,4236.3,4236.2,4.73332085]
["bitfinex","ETHUSD",1754764439014,1e-08,4236.3,4236.2,4.85172085]
["bitfinex","ETHUSD",1754764439526,1e-08,4236.3,4236.2,6.54026001]
["bitfinex","ETHUSD",1754764439700,1e-08,4236.3,4236.2,10.17026001]
["bitfinex","ETHUSD",1754764440039,1e-08,4236.3,4236.2,8.48172085]
["bitfinex","ETHUSD",1754764442821,1e-08,4236.3,4236.2,11.48172085]
["bitfinex","ETHUSD",1754764443222,1e-08,4236.3,4236.2,11.48116258]
["bitfinex","ETHUSD",1754764443429,1e-08,4236.3,4236.2,7.26766258]
["bitfinex","ETHUSD",1754764443629,1e-08,4236.3,4236.2,13.06346061]
["bitfinex","ETHUSD",1754764444005,1e-08,4236.3,4236.2,4.26766258]
["bitfinex","ETHUSD",1754764444244,1e-08,4236.3,4236.2,2.69850671]
["bitfinex","ETHUSD",1754764444394,0.45320001,4236.3,4236.2,2.69850671]
["bitfinex","ETHUSD",1754764444600,0.45320001,4236.3,4236.2,0.33790051]
["bitfinex","ETHUSD",1754764446234,0.45320001,4236.3,4236.2,2.69850671]
["bitfinex","ETHUSD",1754764446431,0.45320001,4236.3,4236.2,0.33790051]
["bitfinex","ETHUSD",1754764446754,0.45320001,4236.3,4236.2,0.33788404]
["bitfinex","ETHUSD",1754764446901,0.45320001,4236.3,4236.2,1.60186545]
["bitfinex","ETHUSD",1754764447101,0.91790001,4236.3,4236.2,0.21948404]
["bitfinex","ETHUSD",1754764447502,4.29528049,4236.3,4236.2,1.06239382]
["bitfinex","ETHUSD",1754764447846,4.29528049,4236.3,4236.2,0.21948404]
["bitfinex","ETHUSD",1754764448805,4.29528049,4236.3,4236.2,0.85181633]
["bitfinex","ETHUSD",1754764449904,7.29528049,4236.3,4236.2,0.85181633]
["bitfinex","ETHUSD",1754764450099,16.84534025,4236.3,4236.2,0.21948404]
["bitfinex","ETHUSD",1754764450332,16.84534025,4236.3,4236.1,1e-08]
["bitfinex","ETHUSD",1754764450333,5.9106062,4236.2,4236.1,1e-08]
["bitfinex","ETHUSD",1754764450498,6.9014341,4236.2,4235.6,0.001]
["bitfinex","ETHUSD",1754764450702,0.55,4235.8,4235.2,0.001]
["bitfinex","ETHUSD",1754764450902,5.91110783,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1754764451316,6.02950783,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1754764451520,0.6684,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1754764451720,3.48270783,4235.3,4235.2,0.63333229]
["bitfinex","ETHUSD",1754764452500,0.6684,4235.3,4235.2,0.63333229]
["bitfinex","ETHUSD",1754764452744,4.178,4235.3,4235.2,0.14882421]
["bitfinex","ETHUSD",1754764452949,4.178,4235.3,4235.2,0.001]
["bitfinex","ETHUSD",1754764453554,3.628,4235.6,4235.2,0.4819]
["bitfinex","ETHUSD",1754764453708,3.628,4235.6,4235.5,0.84323222]
["bitfinex","ETHUSD",1754764454717,3.628,4235.6,4235.2,4.22540777]
["bitfinex","ETHUSD",1754764454718,3.628,4235.8,4235.4,2.36105208]
["bitfinex","ETHUSD",1754764454919,0.1184,4236.1,4235.5,2.46199992]
["bitfinex","ETHUSD",1754764455111,3.628,4236.0,4235.9,0.84291492]
["bitfinex","ETHUSD",1754764455313,4.178,4236.0,4235.9,0.84291492]
["bitfinex","ETHUSD",1754764455626,4.178,4236.0,4235.7,1.26398141]
["bitfinex","ETHUSD",1754764455829,4.178,4236.0,4235.7,2.02425303]
["bitfinex","ETHUSD",1754764456135,4.178,4236.0,4235.8,0.4809]
["bitfinex","ETHUSD",1754764456136,3.628,4236.0,4235.8,0.4809]
["bitfinex","ETHUSD",1754764456451,1e-08,4236.3,4236.0,2.36071765]
["bitfinex","ETHUSD",1754764456620,1e-08,4236.3,4236.1,1.26403176]
["bitfinex","ETHUSD",1754764457144,1e-08,4236.3,4236.1,3.62468136]
["bitfinex","ETHUSD",1754764457452,1e-08,4236.3,4236.2,4.6138461]
["bitfinex","ETHUSD",1754764457742,1e-08,4236.3,4236.2,3.34981434]
["bitfinex","ETHUSD",1754764460058,0.46760001,4236.3,4236.2,0.1184]
["bitfinex","ETHUSD",1754764462422,0.46760001,4236.3,4236.2,0.33774792]
["bitfinex","ETHUSD",1754764464448,1e-08,4236.3,4236.2,0.33774792]
["bitfinex","ETHUSD",1754764464653,0.46760001,4236.3,4236.2,0.33774792]
["bitfinex","ETHUSD",1754764465949,1e-08,4236.3,4236.2,1.60142794]
["bitfinex","ETHUSD",1754764466267,1e-08,4236.3,4236.2,4.40790353]
["bitfinex","ETHUSD",1754764466749,1e-08,4236.3,4236.2,13.19077363]
["bitfinex","ETHUSD",1754764466949,1e-08,4236.3,4236.2,3.64071387]
["bitfinex","ETHUSD",1754764467725,1e-08,4236.3,4236.2,13.19077363]
["bitfinex","ETHUSD",1754764468064,1e-08,4236.3,4236.2,13.29437363]
["bitfinex","ETHUSD",1754764468224,1e-08,4236.3,4236.2,13.19077363]
["bitfinex","ETHUSD",1754764468429,1e-08,4236.3,4236.2,13.29437363]
["bitfinex","ETHUSD",1754764468624,1e-08,4236.3,4236.2,13.29435479]
["bitfinex","ETHUSD",1754764468848,1e-08,4236.3,4236.2,14.98025282]
["bitfinex","ETHUSD",1754764469043,1e-08,4236.3,4236.2,13.29435479]
["bitfinex","ETHUSD",1754764469925,1e-08,4236.3,4236.2,13.19075479]
["bitfinex","ETHUSD",1754764470326,1e-08,4236.3,4236.2,14.87431651]
["bitfinex","ETHUSD",1754764470529,1e-08,4236.3,4236.2,13.19075479]
["bitfinex","ETHUSD",1754764470836,1e-08,4236.3,4236.2,14.7923122]
["bitfinex","ETHUSD",1754764471153,1e-08,4236.3,4236.2,13.10915479]
["bitfinex","ETHUSD",1754764471329,1e-08,4236.3,4236.2,14.79219608]
["bitfinex","ETHUSD",1754764471838,1e-08,4236.3,4236.2,13.10915479]
["bitfinex","ETHUSD",1754764472341,1e-08,4236.3,4236.2,14.79178629]
["bitfinex","ETHUSD",1754764472546,1e-08,4236.3,4236.2,13.10915479]
["bitfinex","ETHUSD",1754764472748,1e-08,4236.3,4236.2,14.79163256]
["bitfinex","ETHUSD",1754764473179,1e-08,4236.3,4236.2,14.57231312]
["bitfinex","ETHUSD",1754764473875,1e-08,4236.3,4236.2,12.88983535]
["bitfinex","ETHUSD",1754764475291,1e-08,4236.3,4236.2,14.5717805]
["bitfinex","ETHUSD",1754764475489,1e-08,4236.3,4236.2,12.88983535]
["bitfinex","ETHUSD",1754764475846,1e-08,4236.3,4236.2,14.57174147]
["bitfinex","ETHUSD",1754764476538,1e-08,4236.3,4236.2,14.5715113]
["bitfinex","ETHUSD",1754764477758,1e-08,4236.3,4236.2,14.57134873]
["bitfinex","ETHUSD",1754764480577,1e-08,4236.3,4236.2,12.88983535]
["bitfinex","ETHUSD",1754764481774,1e-08,4236.3,4236.2,15.88983535]
["bitfinex","ETHUSD",1754764484469,1e-08,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1754764484672,1e-08,4236.4,4236.3,8.93819008]
["bitfinex","ETHUSD",1754764484978,1e-08,4236.4,4236.3,8.91458458]
["bitfinex","ETHUSD",1754764485484,1e-08,4236.8,4236.7,2.36032761]
["bitfinex","ETHUSD",1754764485687,0.4696,4237.4,4236.7,2.36032761]
["bitfinex","ETHUSD",1754764485688,0.4696,4237.4,4237.1,2.36010478]
["bitfinex","ETHUSD",1754764485981,0.4696,4237.4,4237.1,15.53416454]
["bitfinex","ETHUSD",1754764486188,0.4696,4237.4,4237.1,17.49165261]
["bitfinex","ETHUSD",1754764486778,0.002,4237.4,4237.1,17.49165261]
["bitfinex","ETHUSD",1754764487081,0.002,4237.4,4237.1,17.98815261]
["bitfinex","ETHUSD",1754764488054,0.002,4237.4,4237.1,20.98815261]
["bitfinex","ETHUSD",1754764489785,0.002,4237.4,4237.1,20.49165261]
["bitfinex","ETHUSD",1754764495288,0.002,4237.4,4237.1,20.98745261]
["bitfinex","ETHUSD",1754764500511,0.002,4237.8,4237.7,2.35977063]
["bitfinex","ETHUSD",1754764500810,0.002,4237.8,4237.7,9.09837063]
["bitfinex","ETHUSD",1754764501213,0.002,4237.8,4237.7,9.59417063]
["bitfinex","ETHUSD",1754764501511,1e-08,4237.8,4237.7,9.59417063]
["bitfinex","ETHUSD",1754764501676,1e-08,4237.9,4237.8,5.35971494]
["bitfinex","ETHUSD",1754764501877,1e-08,4237.9,4237.8,6.21978433]
["bitfinex","ETHUSD",1754764503264,1e-08,4237.9,4237.8,6.43879808]
["bitfinex","ETHUSD",1754764504491,1e-08,4237.9,4237.8,5.94299808]
["bitfinex","ETHUSD",1754764504884,0.44360001,4237.9,4237.8,9.56299808]
["bitfinex","ETHUSD",1754764505317,1e-08,4237.9,4237.8,9.56299808]
["bitfinex","ETHUSD",1754764505998,0.44360001,4237.9,4237.8,19.11305784]
["bitfinex","ETHUSD",1754764506577,0.44360001,4237.9,4237.8,9.56299808]
["bitfinex","ETHUSD",1754764506779,0.93130001,4237.9,4237.8,9.56299808]
["bitfinex","ETHUSD",1754764507411,0.93130001,4237.9,4237.8,5.94299808]
["bitfinex","ETHUSD",1754764507583,0.93130001,4237.9,4237.8,9.56299808]
["bitfinex","ETHUSD",1754764508008,0.44360001,4237.9,4237.8,5.94299808]
["bitfinex","ETHUSD",1754764508242,0.93130001,4237.9,4237.8,6.19872869]
["bitfinex","ETHUSD",1754764509339,1e-08,4237.9,4237.8,17.43087656]
["bitfinex","ETHUSD",1754764509802,0.44360001,4237.9,4237.8,17.43120793]
["bitfinex","ETHUSD",1754764510326,0.002,4238.2,4238.0,2.35960358]
["bitfinex","ETHUSD",1754764510527,0.002,4238.2,4238.0,8.42443554]
["bitfinex","ETHUSD",1754764510826,0.4456,4238.1,4238.0,8.42443554]
["bitfinex","ETHUSD",1754764512030,0.4456,4238.1,4238.0,4.80543554]
["bitfinex","ETHUSD",1754764512330,0.9333,4238.1,4238.0,8.42443554]
["bitfinex","ETHUSD",1754764512734,0.9333,4238.1,4238.0,6.19761733]
["bitfinex","ETHUSD",1754764514634,0.4456,4238.1,4238.0,7.88003681]
["bitfinex","ETHUSD",1754764514833,0.4456,4238.1,4238.0,6.19761733]
["bitfinex","ETHUSD",1754764515228,0.4456,4238.1,4238.0,7.88003681]
["bitfinex","ETHUSD",1754764515406,0.9333,4238.1,4238.0,7.87903681]
["bitfinex","ETHUSD",1754764515606,0.9333,4238.1,4238.0,2.57861733]
["bitfinex","ETHUSD",1754764515935,0.9333,4238.1,4238.0,6.19661733]
["bitfinex","ETHUSD",1754764516436,0.9333,4238.1,4238.0,2.57861733]
["bitfinex","ETHUSD",1754764516638,0.9333,4238.1,4238.0,6.19661733]
["bitfinex","ETHUSD",1754764517534,0.4456,4238.1,4238.0,4.26103681]
["bitfinex","ETHUSD",1754764517700,0.4456,4238.1,4238.0,7.87903681]
["bitfinex","ETHUSD",1754764518999,0.002,4238.1,4238.0,7.87903681]
["bitfinex","ETHUSD",1754764519331,0.002,4238.1,4238.0,8.9146711]
["bitfinex","ETHUSD",1754764519752,0.002,4238.1,4238.0,7.69715162]
["bitfinex","ETHUSD",1754764520129,0.002,4238.1,4238.0,7.23225162]
["bitfinex","ETHUSD",1754764521048,0.002,4238.1,4238.0,7.69715162]
["bitfinex","ETHUSD",1754764521820,0.002,4238.1,4238.0,10.69715162]
["bitfinex","ETHUSD",1754764522018,0.002,4238.1,4238.0,10.23225162]
["bitfinex","ETHUSD",1754764522849,0.002,4238.1,4238.0,10.69715162]
["bitfinex","ETHUSD",1754764523221,0.002,4238.1,4238.0,10.23225162]
["bitfinex","ETHUSD",1754764523923,0.4536,4238.1,4238.0,10.23125162]
["bitfinex","ETHUSD",1754764526346,0.002,4238.1,4238.0,10.23125162]
["bitfinex","ETHUSD",1754764526860,0.9469,4238.1,4238.0,10.23125162]
["bitfinex","ETHUSD",1754764527067,0.9469,4238.1,4238.0,5.57861733]
["bitfinex","ETHUSD",1754764527250,0.9469,4238.1,4238.0,2.57861733]
["bitfinex","ETHUSD",1754764527559,0.9469,4238.1,4238.0,6.19561733]
["bitfinex","ETHUSD",1754764528538,0.9469,4238.1,4238.0,2.57861733]
["bitfinex","ETHUSD",1754764528737,0.9469,4238.1,4238.0,4.26618537]
["bitfinex","ETHUSD",1754764529135,0.9469,4238.1,4238.0,7.88318537]
["bitfinex","ETHUSD",1754764529534,0.9469,4238.1,4238.0,6.19561733]
["bitfinex","ETHUSD",1754764529737,0.9469,4238.1,4238.0,1.90709932]
["bitfinex","ETHUSD",1754764529968,0.9469,4238.1,4238.0,4.2667029]
["bitfinex","ETHUSD",1754764531348,0.9469,4238.1,4238.0,1.90709932]
["bitfinex","ETHUSD",1754764531533,0.9469,4238.1,4238.0,4.2667029]
["bitfinex","ETHUSD",1754764532538,0.9469,4238.1,4238.0,0.21901375]
["bitfinex","ETHUSD",1754764533238,0.9469,4238.1,4238.0,0.21978005]
["bitfinex","ETHUSD",1754764535472,0.4536,4238.1,4238.0,2.57938363]
["bitfinex","ETHUSD",1754764536134,0.4536,4238.1,4238.0,0.21978005]
["bitfinex","ETHUSD",1754764536335,0.9469,4238.1,4238.0,0.21978005]
["bitfinex","ETHUSD",1754764537258,0.9469,4238.1,4238.0,2.57938363]
["bitfinex","ETHUSD",1754764537457,0.9469,4238.1,4238.0,0.21978005]
["bitfinex","ETHUSD",1754764538869,0.4536,4238.1,4238.0,2.57938363]
["bitfinex","ETHUSD",1754764539034,0.002,4238.1,4238.0,2.57938363]
["bitfinex","ETHUSD",1754764540568,0.4536,4238.1,4238.0,6.19538363]
["bitfinex","ETHUSD",1754764541051,0.4536,4238.1,4238.0,6.19530153]
["bitfinex","ETHUSD",1754764542057,0.002,4238.1,4238.0,6.19530153]
["bitfinex","ETHUSD",1754764542570,0.002,4238.1,4238.0,17.29292092]
["bitfinex","ETHUSD",1754764544175,0.002,4238.1,4238.0,17.39652092]
["bitfinex","ETHUSD",1754764544475,0.002,4238.1,4238.0,20.29292092]
["bitfinex","ETHUSD",1754764545037,0.002,4238.1,4238.0,19.82791183]
["bitfinex","ETHUSD",1754764546171,0.002,4238.1,4238.0,20.29281183]
["bitfinex","ETHUSD",1754764549496,0.002,4238.1,4238.0,19.82791183]
["bitfinex","ETHUSD",1754764549981,0.4634,4238.1,4238.0,6.66185207]
["bitfinex","ETHUSD",1754764550180,0.4634,4238.1,4238.0,10.27585207]
["bitfinex","ETHUSD",1754764552586,0.4634,4238.1,4238.0,2.57919244]
["bitfinex","ETHUSD",1754764552587,0.921,4238.1,4238.0,2.57919244]
["bitfinex","ETHUSD",1754764552787,0.921,4238.1,4238.0,7.87918826]
["bitfinex","ETHUSD",1754764553765,0.921,4238.1,4238.0,7.87914599]
["bitfinex","ETHUSD",1754764554356,0.4634,4238.1,4238.0,7.87914599]
["bitfinex","ETHUSD",1754764555288,0.921,4238.1,4238.0,7.87914599]
["bitfinex","ETHUSD",1754764555493,0.4634,4238.1,4238.0,7.87914599]
["bitfinex","ETHUSD",1754764555866,0.4634,4238.1,4238.0,6.19315017]
["bitfinex","ETHUSD",1754764556362,0.4634,4238.1,4238.0,7.87937718]
["bitfinex","ETHUSD",1754764557072,0.4634,4238.1,4238.0,7.87837718]
["bitfinex","ETHUSD",1754764557388,0.921,4238.1,4238.0,4.26537718]
["bitfinex","ETHUSD",1754764557697,0.4634,4238.1,4238.0,4.26537718]
["bitfinex","ETHUSD",1754764557901,0.921,4238.1,4238.0,7.87837718]
["bitfinex","ETHUSD",1754764558260,0.921,4238.1,4238.0,4.26537718]
["bitfinex","ETHUSD",1754764559878,0.921,4238.1,4238.0,2.57915017]
["bitfinex","ETHUSD",1754764560795,0.921,4238.1,4238.0,0.21954659]
["bitfinex","ETHUSD",1754764561015,1.471,4238.1,4238.0,1.48472964]
["bitfinex","ETHUSD",1754764561164,1.6185,4238.1,4238.0,1.48472964]
["bitfinex","ETHUSD",1754764561662,1.6185,4238.1,4238.0,0.21954659]
["bitfinex","ETHUSD",1754764561990,1.1609,4238.1,4238.0,3.84433322]
["bitfinex","ETHUSD",1754764562505,1.1609,4238.1,4238.0,1.48472964]
["bitfinex","ETHUSD",1754764562668,1.471,4238.1,4238.0,1.48472964]
["bitfinex","ETHUSD",1754764563264,1.471,4238.1,4238.0,0.21954659]
["bitfinex","ETHUSD",1754764564175,3.83054791,4238.1,4238.0,0.21954659]
["bitfinex","ETHUSD",1754764567896,6.83054791,4238.1,4238.0,0.21954659]
["bitfinex","ETHUSD",1754764568123,9.07791319,4238.1,4238.0,0.21954659]
["bitfinex","ETHUSD",1754764571395,8.62031319,4238.1,4238.0,0.21954659]
["bitfinex","ETHUSD",1754764572433,2.79936528,4238.1,4238.0,0.21954659]
["bitfinex","ETHUSD",1754764572599,0.1196,4238.1,4238.0,0.21954659]
["bitfinex","ETHUSD",1754764573034,0.6696,4238.1,4238.0,0.68994659]
["bitfinex","ETHUSD",1754764573248,0.1196,4238.1,4238.0,0.68994659]
["bitfinex","ETHUSD",1754764573507,0.6696,4238.1,4238.0,0.68994659]
["bitfinex","ETHUSD",1754764574547,0.6696,4238.1,4238.0,0.21954659]
["bitfinex","ETHUSD",1754764575342,0.6696,4238.1,4238.0,2.57915017]
["bitfinex","ETHUSD",1754764575504,0.6696,4238.1,4238.0,0.21954659]
["bitfinex","ETHUSD",1754764577439,0.6696,4238.1,4238.0,1.06260462]
["bitfinex","ETHUSD",1754764577940,0.6696,4238.1,4238.0,0.21954659]
["bitfinex","ETHUSD",1754764578407,0.6696,4238.1,4238.0,1.06260462]
["bitfinex","ETHUSD",1754764578744,0.6696,4238.1,4238.0,0.21954659]
["bitfinex","ETHUSD",1754764579431,0.6696,4238.1,4238.0,1.06260462]
["bitfinex","ETHUSD",1754764580516,0.6696,4238.1,4238.0,1.0624369]
["bitfinex","ETHUSD",1754764581819,1.1042,4238.1,4238.0,1.0624369]
["bitfinex","ETHUSD",1754764582554,1.1042,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764582953,0.6696,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764583152,0.6696,4238.1,4238.0,0.70857887]
["bitfinex","ETHUSD",1754764583332,0.002,4238.1,4238.0,3.06818245]
["bitfinex","ETHUSD",1754764584422,0.002,4238.1,4238.0,0.70857887]
["bitfinex","ETHUSD",1754764585024,0.002,4238.1,4238.0,2.57898245]
["bitfinex","ETHUSD",1754764585649,0.002,4238.1,4238.0,3.06818245]
["bitfinex","ETHUSD",1754764586353,0.002,4238.1,4238.0,4.3333655]
["bitfinex","ETHUSD",1754764586561,0.002,4238.1,4238.0,1.48456192]
["bitfinex","ETHUSD",1754764586761,0.002,4238.1,4238.0,3.8441655]
["bitfinex","ETHUSD",1754764587651,0.002,4238.1,4238.0,2.57898245]
["bitfinex","ETHUSD",1754764588238,0.002,4238.1,4238.0,3.06818245]
["bitfinex","ETHUSD",1754764588835,0.002,4238.1,4238.0,2.57898245]
["bitfinex","ETHUSD",1754764589762,0.002,4238.1,4238.0,1.48443424]
["bitfinex","ETHUSD",1754764589763,0.4366,4238.1,4238.0,1.48443424]
["bitfinex","ETHUSD",1754764591458,1.4653,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764591787,1.97343,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764592283,1.49473,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764592430,4.97343,4238.1,4238.0,1.06300632]
["bitfinex","ETHUSD",1754764592636,4.97343,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764592637,6.85427791,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764592947,7.33297791,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764593343,6.85427791,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764593663,7.33297791,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764595571,4.33297791,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764597138,3.85427791,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764597565,4.33297791,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764598071,4.66913,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764598306,4.161,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764598435,4.5956,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764598638,4.161,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764598839,4.5956,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764599474,0.552,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764599675,4.16,4238.1,4238.0,0.21937887]
["bitfinex","ETHUSD",1754764599975,4.5946,4238.1,4238.0,1.06300632]
["bitfinex","ETHUSD",1754764600857,3.61,4238.1,4238.0,3.06818245]
["bitfinex","ETHUSD",1754764601052,3.61,4238.1,4238.0,4.33323782]
["bitfinex","ETHUSD",1754764601371,3.61,4238.1,4238.0,3.73797689]
["bitfinex","ETHUSD",1754764601794,0.002,4238.1,4238.0,3.73797689]
["bitfinex","ETHUSD",1754764601946,0.002,4238.1,4238.0,3.84157689]
["bitfinex","ETHUSD",1754764602476,0.002,4238.1,4238.0,3.73797689]
["bitfinex","ETHUSD",1754764605395,0.002,4238.1,4238.0,3.24877689]
["bitfinex","ETHUSD",1754764606363,0.002,4238.1,4238.0,2.57938378]
["bitfinex","ETHUSD",1754764606567,0.4366,4238.1,4238.0,2.57938378]
["bitfinex","ETHUSD",1754764606883,0.002,4238.1,4238.0,2.57938378]
["bitfinex","ETHUSD",1754764608711,0.9189,4238.1,4238.0,0.2197802]
["bitfinex","ETHUSD",1754764608995,0.9189,4238.1,4238.0,1.06317735]
["bitfinex","ETHUSD",1754764610280,1.4689,4238.1,4238.0,0.21967661]
["bitfinex","ETHUSD",1754764610480,2.27969818,4238.1,4238.0,0.21967661]
["bitfinex","ETHUSD",1754764610887,4.63924609,4238.1,4238.0,0.21967661]
["bitfinex","ETHUSD",1754764611197,3.609,4238.1,4238.0,0.21967661]
["bitfinex","ETHUSD",1754764611700,0.002,4238.1,4238.0,3.87404212]
["bitfinex","ETHUSD",1754764611916,0.002,4238.1,4238.0,3.14814138]
["bitfinex","ETHUSD",1754764612509,0.002,4238.1,4238.0,3.25174138]
["bitfinex","ETHUSD",1754764612667,0.002,4238.1,4238.0,3.14814138]
["bitfinex","ETHUSD",1754764613170,0.002,4238.1,4238.0,4.07008601]
["bitfinex","ETHUSD",1754764613572,0.002,4238.1,4238.0,4.17368601]
["bitfinex","ETHUSD",1754764614794,0.002,4238.1,4238.0,4.06991333]
["bitfinex","ETHUSD",1754764615702,0.002,4238.1,4238.0,3.85044821]
["bitfinex","ETHUSD",1754764616000,0.002,4238.1,4238.0,4.06986256]
["bitfinex","ETHUSD",1754764618982,0.002,4238.1,4238.0,4.09345859]
["bitfinex","ETHUSD",1754764619188,0.002,4238.1,4238.0,4.06986256]
["bitfinex","ETHUSD",1754764620671,0.002,4238.1,4238.0,4.0698233]
["bitfinex","ETHUSD",1754764622598,0.002,4238.1,4238.0,4.06983508]
["bitfinex","ETHUSD",1754764627310,0.002,4238.1,4238.0,3.61853508]
["bitfinex","ETHUSD",1754764627800,0.9189,4238.1,4238.0,2.69659045]
["bitfinex","ETHUSD",1754764629616,0.4563,4238.1,4238.0,0.33698687]
["bitfinex","ETHUSD",1754764629921,0.9189,4238.1,4238.0,1.48470138]
["bitfinex","ETHUSD",1754764630095,0.9189,4238.1,4238.0,0.21938687]
["bitfinex","ETHUSD",1754764630411,0.9189,4238.1,4238.0,1.48488197]
["bitfinex","ETHUSD",1754764631123,0.4563,4238.1,4238.0,1.48488197]
["bitfinex","ETHUSD",1754764631709,0.9189,4238.1,4238.0,1.48488197]
["bitfinex","ETHUSD",1754764632807,0.4563,4238.1,4238.0,1.48488197]
["bitfinex","ETHUSD",1754764633008,0.9189,4238.1,4238.0,1.48488197]
["bitfinex","ETHUSD",1754764633528,0.002,4238.1,4238.0,1.48488197]
["bitfinex","ETHUSD",1754764633730,0.4563,4238.1,4238.0,1.48488197]
["bitfinex","ETHUSD",1754764634130,0.9189,4238.1,4238.0,0.21938687]
["bitfinex","ETHUSD",1754764635994,0.9189,4238.1,4238.0,3.84448555]
["bitfinex","ETHUSD",1754764636425,0.9189,4238.1,4238.0,0.21938687]
["bitfinex","ETHUSD",1754764637028,3.82844791,4238.1,4238.0,1.06317283]
["bitfinex","ETHUSD",1754764637231,4.81969758,4238.1,4238.0,0.21938687]
["bitfinex","ETHUSD",1754764639852,0.99324967,4238.1,4238.0,0.21938687]
["bitfinex","ETHUSD",1754764640148,4.0401,4238.1,4238.0,0.21938687]
["bitfinex","ETHUSD",1754764640832,0.002,4238.1,4238.0,2.57899045]
["bitfinex","ETHUSD",1754764641020,0.002,4238.1,4238.0,3.07839045]
["bitfinex","ETHUSD",1754764641948,0.002,4238.1,4238.0,2.57899045]
["bitfinex","ETHUSD",1754764642754,0.002,4238.1,4238.0,3.07839045]
["bitfinex","ETHUSD",1754764643719,0.002,4238.1,4238.0,4.34388555]
["bitfinex","ETHUSD",1754764644243,0.002,4238.1,4238.0,14.57616482]
["bitfinex","ETHUSD",1754764644447,0.002,4238.1,4238.0,13.42826972]
["bitfinex","ETHUSD",1754764645217,0.002,4238.1,4238.0,3.87809514]
["bitfinex","ETHUSD",1754764646162,0.002,4238.1,4238.0,13.4281549]
["bitfinex","ETHUSD",1754764646350,0.002,4238.1,4238.0,13.5317549]
["bitfinex","ETHUSD",1754764647474,0.002,4238.1,4238.0,13.4281549]
["bitfinex","ETHUSD",1754764648574,0.002,4238.1,4238.0,3.87809514]
["bitfinex","ETHUSD",1754764648926,0.002,4238.1,4238.0,7.48009514]
["bitfinex","ETHUSD",1754764649965,0.002,4238.1,4238.0,17.0301549]
["bitfinex","ETHUSD",1754764650167,0.002,4238.1,4238.0,20.1337549]
["bitfinex","ETHUSD",1754764652667,0.002,4238.1,4238.0,20.0301549]
["bitfinex","ETHUSD",1754764653464,0.002,4238.1,4238.0,21.49270173]
["bitfinex","ETHUSD",1754764653954,0.002,4238.1,4238.0,19.81088285]
["bitfinex","ETHUSD",1754764654339,0.002,4238.1,4238.0,21.49240287]
["bitfinex","ETHUSD",1754764654657,0.002,4238.1,4238.0,21.49229454]
["bitfinex","ETHUSD",1754764654858,0.002,4238.1,4238.0,21.49226277]
["bitfinex","ETHUSD",1754764655423,0.002,4238.1,4238.0,19.81088285]
["bitfinex","ETHUSD",1754764656567,0.002,4238.7,4238.4,2.35934561]
["bitfinex","ETHUSD",1754764656568,1e-08,4238.7,4238.4,2.35934561]
["bitfinex","ETHUSD",1754764656775,1e-08,4238.7,4238.6,3.1176]
["bitfinex","ETHUSD",1754764656955,1e-08,4238.7,4238.6,5.47686957]
["bitfinex","ETHUSD",1754764657256,1e-08,4238.7,4238.6,15.52632933]
["bitfinex","ETHUSD",1754764657664,1e-08,4238.7,4238.6,9.57726957]
["bitfinex","ETHUSD",1754764657966,1e-08,4238.7,4238.6,11.93501645]
["bitfinex","ETHUSD",1754764658438,1e-08,4238.7,4238.6,9.90627583]
["bitfinex","ETHUSD",1754764658769,1e-08,4238.7,4238.6,9.03861645]
["bitfinex","ETHUSD",1754764659130,1e-08,4238.7,4238.6,8.93501645]
["bitfinex","ETHUSD",1754764659335,1e-08,4238.7,4238.6,9.03861645]
["bitfinex","ETHUSD",1754764659832,1e-08,4238.9,4238.8,2.35915825]
["bitfinex","ETHUSD",1754764660050,1e-08,4238.9,4238.8,6.39946226]
["bitfinex","ETHUSD",1754764660266,0.002,4239.2,4238.8,6.39946226]
["bitfinex","ETHUSD",1754764660267,1e-08,4239.0,4238.9,2.35910259]
["bitfinex","ETHUSD",1754764660443,1e-08,4239.2,4239.1,2.35899129]
["bitfinex","ETHUSD",1754764660646,1e-08,4239.2,4239.1,10.75425107]
["bitfinex","ETHUSD",1754764660837,1e-08,4239.4,4239.3,2.35888]
["bitfinex","ETHUSD",1754764661039,1e-08,4239.4,4239.3,8.95888]
["bitfinex","ETHUSD",1754764661240,1e-08,4239.9,4239.8,2.35860182]
["bitfinex","ETHUSD",1754764661568,1e-08,4239.9,4239.8,8.98218783]
["bitfinex","ETHUSD",1754764661755,1e-08,4239.9,4239.8,19.77926158]
["bitfinex","ETHUSD",1754764662065,1e-08,4239.9,4239.8,21.99305577]
["bitfinex","ETHUSD",1754764662277,0.01,4240.7,4240.0,0.55]
["bitfinex","ETHUSD",1754764662455,0.04,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1754764662780,0.04,4240.9,4240.8,15.50810541]
["bitfinex","ETHUSD",1754764663082,0.04,4240.9,4240.8,19.45941309]
["bitfinex","ETHUSD",1754764663378,0.12312616,4244.6,4241.7,2.484]
["bitfinex","ETHUSD",1754764663581,0.12312616,4244.6,4242.5,1.2520532]
["bitfinex","ETHUSD",1754764663582,0.4351,4243.5,4242.5,1.2520532]
["bitfinex","ETHUSD",1754764663797,0.4751,4242.9,4242.7,3.0]
["bitfinex","ETHUSD",1754764663940,0.04,4242.9,4242.8,5.9609341]
["bitfinex","ETHUSD",1754764664140,0.04,4243.9,4242.9,2.35687855]
["bitfinex","ETHUSD",1754764664340,1e-08,4243.9,4243.1,1.2520532]
["bitfinex","ETHUSD",1754764664650,1e-08,4243.9,4243.0,6.32553685]
["bitfinex","ETHUSD",1754764664651,1e-08,4243.9,4243.3,3.0]
["bitfinex","ETHUSD",1754764664851,1e-08,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1754764665186,1e-08,4243.9,4243.8,9.58478893]
["bitfinex","ETHUSD",1754764665350,1e-08,4243.9,4243.8,10.93243937]
["bitfinex","ETHUSD",1754764665669,1e-08,4243.9,4243.8,10.32943937]
["bitfinex","ETHUSD",1754764665895,1e-08,4243.9,4243.8,9.58478893]
["bitfinex","ETHUSD",1754764666281,1e-08,4243.9,4243.8,19.13484869]
["bitfinex","ETHUSD",1754764666588,1e-08,4243.9,4243.8,20.48249913]
["bitfinex","ETHUSD",1754764666748,1e-08,4243.9,4243.8,22.67934402]
["bitfinex","ETHUSD",1754764666956,1e-08,4243.9,4243.8,23.22934402]
["bitfinex","ETHUSD",1754764667146,1e-08,4244.4,4244.3,5.90610112]
["bitfinex","ETHUSD",1754764667475,0.05,4245.8,4244.3,5.90610112]
["bitfinex","ETHUSD",1754764667476,0.4586,4245.4,4244.3,0.82622906]
["bitfinex","ETHUSD",1754764667770,0.9524,4244.9,4244.0,3.0]
["bitfinex","ETHUSD",1754764667973,0.9524,4244.9,4244.0,5.35625443]
["bitfinex","ETHUSD",1754764668160,0.4586,4244.8,4244.0,3.0]
["bitfinex","ETHUSD",1754764668363,0.9124,4244.8,4244.2,3.0]
["bitfinex","ETHUSD",1754764668678,2.35593459,4244.6,4243.8,3.0]
["bitfinex","ETHUSD",1754764668839,2.3957935,4244.9,4243.8,3.622]
["bitfinex","ETHUSD",1754764668840,0.9124,4244.5,4243.8,3.622]
["bitfinex","ETHUSD",1754764669047,0.9124,4244.5,4243.6,3.623]
["bitfinex","ETHUSD",1754764669048,0.4586,4244.4,4243.6,3.623]
["bitfinex","ETHUSD",1754764669380,0.4586,4244.4,4243.1,3.623]
["bitfinex","ETHUSD",1754764669381,2.35621026,4244.2,4243.1,3.623]
["bitfinex","ETHUSD",1754764669562,1.23924252,4244.4,4242.9,3.623]
["bitfinex","ETHUSD",1754764669563,0.32684252,4244.4,4242.9,3.623]
["bitfinex","ETHUSD",1754764669771,0.9124,4244.1,4242.9,3.623]
["bitfinex","ETHUSD",1754764669967,0.9124,4244.0,4242.5,0.001]
["bitfinex","ETHUSD",1754764670170,2.35649747,4243.6,4242.5,3.625]
["bitfinex","ETHUSD",1754764670567,0.9124,4243.5,4242.5,0.001]
["bitfinex","ETHUSD",1754764670794,2.35671875,4243.2,4242.5,0.001]
["bitfinex","ETHUSD",1754764671075,0.23567188,4243.1,4242.5,0.001]
["bitfinex","ETHUSD",1754764671262,0.4586,4243.1,4242.5,0.001]
["bitfinex","ETHUSD",1754764671882,2.35689278,4242.9,4242.5,0.001]
["bitfinex","ETHUSD",1754764672052,0.4538,4243.0,4242.5,0.001]
["bitfinex","ETHUSD",1754764672379,2.35644027,4243.7,4242.5,0.001]
["bitfinex","ETHUSD",1754764672380,0.9124,4242.8,4242.5,0.001]
["bitfinex","ETHUSD",1754764672706,0.4586,4243.5,4242.5,0.001]
["bitfinex","ETHUSD",1754764672849,0.4586,4243.8,4243.3,2.35660455]
["bitfinex","ETHUSD",1754764673047,0.1176,4244.6,4243.7,0.1176]
["bitfinex","ETHUSD",1754764673246,0.4586,4244.6,4243.6,3.0]
["bitfinex","ETHUSD",1754764673482,0.4606,4244.6,4244.5,0.1176]
["bitfinex","ETHUSD",1754764674082,0.002,4244.6,4244.5,0.1176]
["bitfinex","ETHUSD",1754764674402,0.4606,4244.6,4244.5,0.1176]
["bitfinex","ETHUSD",1754764674578,0.9144,4244.6,4243.4,3.0]
["bitfinex","ETHUSD",1754764674776,0.9144,4244.6,4243.8,2.35637188]
["bitfinex","ETHUSD",1754764675098,0.9144,4244.6,4243.7,2.3563791]
["bitfinex","ETHUSD",1754764675252,0.9144,4244.6,4243.1,2.35675311]
["bitfinex","ETHUSD",1754764675253,0.4586,4244.5,4243.1,2.35675311]
["bitfinex","ETHUSD",1754764675454,2.35614744,4244.3,4243.2,2.35668829]
["bitfinex","ETHUSD",1754764675678,0.9124,4244.2,4243.2,3.0]
["bitfinex","ETHUSD",1754764675879,2.35628619,4244.0,4242.9,3.632]
["bitfinex","ETHUSD",1754764676199,2.35639443,4243.8,4242.7,5.98998965]
["bitfinex","ETHUSD",1754764676402,2.35639443,4243.8,4242.8,2.35687867]
["bitfinex","ETHUSD",1754764676693,0.4586,4243.7,4242.8,5.3569249]
["bitfinex","ETHUSD",1754764676994,2.81503846,4243.7,4242.7,2.3569803]
["bitfinex","ETHUSD",1754764677216,0.4586,4243.6,4242.7,2.3569803]
["bitfinex","ETHUSD",1754764677601,0.4586,4243.6,4242.8,2.35690554]
["bitfinex","ETHUSD",1754764677987,0.4586,4243.9,4242.8,3.47149785]
["bitfinex","ETHUSD",1754764678314,0.4586,4243.9,4242.9,0.4963]
["bitfinex","ETHUSD",1754764678823,0.4586,4243.9,4242.9,2.35686434]
["bitfinex","ETHUSD",1754764678992,2.35656847,4243.5,4242.7,2.35698282]
["bitfinex","ETHUSD",1754764679191,0.9124,4243.4,4242.6,2.3570394]
["bitfinex","ETHUSD",1754764679386,0.4538,4243.4,4242.7,2.35694795]
["bitfinex","ETHUSD",1754764679728,0.4586,4243.3,4242.7,2.35694795]
["bitfinex","ETHUSD",1754764679877,0.4586,4243.3,4242.5,0.001]
["bitfinex","ETHUSD",1754764680182,0.4586,4243.3,4242.7,2.3569355]
["bitfinex","ETHUSD",1754764680698,0.78549346,4243.3,4242.5,0.001]
["bitfinex","ETHUSD",1754764681009,2.81051896,4243.2,4242.5,0.001]
["bitfinex","ETHUSD",1754764681410,0.4586,4243.1,4242.5,0.001]
["bitfinex","ETHUSD",1754764682620,2.35683751,4243.0,4242.5,0.001]
["bitfinex","ETHUSD",1754764682778,0.4538,4243.0,4242.5,0.001]
["bitfinex","ETHUSD",1754764682980,2.3570452,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1754764683201,0.32694452,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1754764683436,1.23934452,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1754764683578,0.4586,4242.6,4242.5,0.21714844]
["bitfinex","ETHUSD",1754764683790,0.4586,4243.0,4242.5,0.21714844]
["bitfinex","ETHUSD",1754764684007,0.4586,4242.9,4242.6,0.21614844]
["bitfinex","ETHUSD",1754764684188,6.44547682,4243.3,4242.7,0.21614844]
["bitfinex","ETHUSD",1754764684516,0.4586,4242.8,4242.5,0.001]
["bitfinex","ETHUSD",1754764684714,0.4586,4242.8,4242.6,0.21631666]
["bitfinex","ETHUSD",1754764684919,2.35685586,4243.0,4242.7,0.33391666]
["bitfinex","ETHUSD",1754764685117,0.23568559,4242.9,4242.8,0.21631666]
["bitfinex","ETHUSD",1754764685282,2.59256414,4242.9,4242.8,0.21631666]
["bitfinex","ETHUSD",1754764685487,3.50496414,4242.9,4242.8,0.21631666]
["bitfinex","ETHUSD",1754764686092,2.3570452,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1754764686314,2.3570452,4242.6,4242.5,0.2175963]
["bitfinex","ETHUSD",1754764686624,4.47738613,4242.6,4242.5,0.2175963]
["bitfinex","ETHUSD",1754764687502,4.47738613,4242.6,4242.5,0.21808183]
["bitfinex","ETHUSD",1754764687503,7.56638613,4242.6,4242.5,0.21808183]
["bitfinex","ETHUSD",1754764687915,8.11638613,4242.6,4242.5,0.21808183]
["bitfinex","ETHUSD",1754764688469,4.47738613,4242.6,4242.5,0.21808183]
["bitfinex","ETHUSD",1754764688621,8.11938613,4242.6,4242.5,0.21808183]
["bitfinex","ETHUSD",1754764688920,1.11654093,4242.6,4242.5,0.21808183]
["bitfinex","ETHUSD",1754764689106,7.0290452,4242.6,4242.5,0.21808183]
["bitfinex","ETHUSD",1754764689421,7.5790452,4242.6,4242.5,0.21808183]
["bitfinex","ETHUSD",1754764689721,0.55,4242.5,4241.6,0.041]
["bitfinex","ETHUSD",1754764689935,0.1176,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754764690098,4.3166,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754764690421,11.01820532,4241.7,4241.6,0.041]
["bitfinex","ETHUSD",1754764690590,0.55,4241.5,4240.6,0.04]
["bitfinex","ETHUSD",1754764690792,3.02570125,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754764691019,7.58910125,4240.7,4240.6,0.04]
["bitfinex","ETHUSD",1754764691226,7.681,4240.7,4239.6,0.04]
["bitfinex","ETHUSD",1754764691425,0.1176,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754764691590,6.68025745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754764691929,0.4586,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754764692104,3.655,4240.1,4239.6,0.04]
["bitfinex","ETHUSD",1754764692304,0.9124,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754764692509,0.1176,4239.8,4239.6,0.04]
["bitfinex","ETHUSD",1754764692728,4.1156,4240.1,4239.6,0.1576]
["bitfinex","ETHUSD",1754764693028,0.4586,4240.6,4239.6,0.04]
["bitfinex","ETHUSD",1754764693228,4.1176,4240.6,4239.9,2.35854467]
["bitfinex","ETHUSD",1754764693449,4.1176,4240.6,4240.0,2.35847547]
["bitfinex","ETHUSD",1754764693597,2.90825068,4240.5,4239.6,2.39869643]
["bitfinex","ETHUSD",1754764693798,0.55,4240.3,4239.6,0.04]
["bitfinex","ETHUSD",1754764694026,2.35838415,4240.2,4239.6,0.04]
["bitfinex","ETHUSD",1754764694213,2.3586101,4239.8,4239.6,0.04]
["bitfinex","ETHUSD",1754764694529,0.55,4239.8,4239.6,0.04]
["bitfinex","ETHUSD",1754764694740,0.9124,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754764694899,3.27105745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754764695226,3.82105745,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754764695432,1.75740575,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754764695797,2.21120575,4239.7,4239.6,0.04]
["bitfinex","ETHUSD",1754764696324,3.667,4239.9,4239.6,0.04]
["bitfinex","ETHUSD",1754764696494,3.667,4239.9,4239.7,2.35865745]
["bitfinex","ETHUSD",1754764696699,3.669,4240.4,4239.8,2.35855935]
["bitfinex","ETHUSD",1754764697138,3.669,4240.4,4240.0,2.35843989]
["bitfinex","ETHUSD",1754764697303,3.669,4240.4,4239.6,0.04]
["bitfinex","ETHUSD",1754764697803,3.669,4240.4,4239.7,0.28872737]
["bitfinex","ETHUSD",1754764698204,3.669,4240.4,4239.9,2.35850439]
["bitfinex","ETHUSD",1754764698528,3.67,4240.4,4239.7,0.28872737]
["bitfinex","ETHUSD",1754764698828,3.67,4240.4,4240.3,2.3583237]
["bitfinex","ETHUSD",1754764699706,0.4428,4241.0,4239.7,0.28872737]
["bitfinex","ETHUSD",1754764699906,4.1108,4241.0,4240.6,2.35814335]
["bitfinex","ETHUSD",1754764700346,0.4428,4240.9,4240.6,2.35814335]
["bitfinex","ETHUSD",1754764700647,0.4428,4240.9,4240.4,2.35826781]
["bitfinex","ETHUSD",1754764700648,3.668,4241.0,4240.0,0.0235849]
["bitfinex","ETHUSD",1754764700936,3.668,4241.0,4240.2,0.4885]
["bitfinex","ETHUSD",1754764701136,3.668,4241.0,4240.7,2.35804978]
["bitfinex","ETHUSD",1754764701436,4.1108,4241.0,4240.6,2.35811001]
["bitfinex","ETHUSD",1754764701628,0.4428,4240.9,4240.6,2.35813991]
["bitfinex","ETHUSD",1754764702129,3.668,4241.0,4240.8,2.3580362]
["bitfinex","ETHUSD",1754764702336,3.668,4241.0,4239.8,1.71731478]
["bitfinex","ETHUSD",1754764702649,3.668,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1754764702818,0.4428,4241.4,4239.9,4.0404711]
["bitfinex","ETHUSD",1754764703023,0.1176,4241.6,4240.9,0.1176]
["bitfinex","ETHUSD",1754764703327,6.0988,4241.8,4241.4,0.1176]
["bitfinex","ETHUSD",1754764703504,3.67,4241.9,4241.7,0.1176]
["bitfinex","ETHUSD",1754764703702,3.67,4241.9,4241.7,2.47512383]
["bitfinex","ETHUSD",1754764703906,2.35755626,4241.7,4240.4,0.4885]
["bitfinex","ETHUSD",1754764704151,0.4428,4241.6,4241.3,0.1176]
["bitfinex","ETHUSD",1754764704451,0.4428,4241.5,4241.0,2.47548819]
["bitfinex","ETHUSD",1754764704748,0.4428,4241.5,4241.0,2.47552024]
["bitfinex","ETHUSD",1754764704908,4.5938,4241.4,4241.0,0.1176]
["bitfinex","ETHUSD",1754764705113,1.39494,4241.3,4241.0,0.1176]
["bitfinex","ETHUSD",1754764705370,3.75275958,4241.3,4241.0,0.1176]
["bitfinex","ETHUSD",1754764705524,2.35792182,4241.1,4240.3,2.35831719]
["bitfinex","ETHUSD",1754764705851,0.1176,4241.0,4240.4,0.1176]
["bitfinex","ETHUSD",1754764706021,3.671,4240.9,4240.4,0.1176]
["bitfinex","ETHUSD",1754764706204,0.4428,4240.8,4240.4,0.1176]
["bitfinex","ETHUSD",1754764706407,0.4428,4240.7,4240.4,0.1176]
["bitfinex","ETHUSD",1754764706607,0.9238,4240.7,4240.4,0.1176]
["bitfinex","ETHUSD",1754764706839,0.4428,4240.6,4240.4,0.1176]
["bitfinex","ETHUSD",1754764707555,3.671,4240.9,4240.5,2.35819096]
["bitfinex","ETHUSD",1754764707742,0.1176,4241.0,4240.7,2.35806813]
["bitfinex","ETHUSD",1754764708061,3.67,4241.3,4240.8,0.1176]
["bitfinex","ETHUSD",1754764708625,6.02777327,4241.3,4240.8,0.1176]
["bitfinex","ETHUSD",1754764708852,0.4428,4241.2,4240.8,0.1176]
["bitfinex","ETHUSD",1754764709034,6.02777327,4241.3,4240.8,0.1176]
["bitfinex","ETHUSD",1754764709239,0.4428,4241.1,4240.8,0.1176]
["bitfinex","ETHUSD",1754764709543,0.4428,4241.0,4240.8,0.1176]
["bitfinex","ETHUSD",1754764710115,3.67,4241.3,4240.9,2.35798234]
["bitfinex","ETHUSD",1754764710315,3.67,4241.3,4240.8,0.1176]
["bitfinex","ETHUSD",1754764710547,0.4428,4241.2,4240.8,0.1176]
["bitfinex","ETHUSD",1754764710754,6.5087732,4241.3,4240.8,0.1176]
["bitfinex","ETHUSD",1754764710921,0.4428,4241.1,4240.8,0.1176]
["bitfinex","ETHUSD",1754764712354,3.67,4241.3,4240.8,0.1176]
["bitfinex","ETHUSD",1754764712652,3.67,4241.3,4240.8,2.47563331]
["bitfinex","ETHUSD",1754764712861,2.35787885,4241.1,4240.8,0.1176]
["bitfinex","ETHUSD",1754764713354,0.9238,4241.0,4240.8,0.1176]
["bitfinex","ETHUSD",1754764713521,3.665,4240.9,4240.8,0.1176]
["bitfinex","ETHUSD",1754764713847,4.1078,4240.9,4240.5,2.3582043]
["bitfinex","ETHUSD",1754764714059,3.665,4240.9,4240.6,2.35811342]
["bitfinex","ETHUSD",1754764714418,0.1176,4241.1,4240.7,2.35809711]
["bitfinex","ETHUSD",1754764714621,3.664,4241.0,4240.8,2.35799162]
["bitfinex","ETHUSD",1754764715038,3.664,4241.0,4240.7,2.35809383]
["bitfinex","ETHUSD",1754764715269,0.4428,4241.6,4240.9,2.35796236]
["bitfinex","ETHUSD",1754764715452,3.663,4241.5,4241.1,0.1176]
["bitfinex","ETHUSD",1754764715652,3.666,4241.6,4240.8,0.4885]
["bitfinex","ETHUSD",1754764715874,0.002,4241.9,4241.5,0.1176]
["bitfinex","ETHUSD",1754764716046,0.002,4241.9,4241.7,2.35750269]
["bitfinex","ETHUSD",1754764716363,0.002,4241.9,4241.8,2.47508974]
["bitfinex","ETHUSD",1754764716569,0.002,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1754764717127,0.002,4241.9,4240.9,0.4027]
["bitfinex","ETHUSD",1754764717128,0.9258,4241.9,4240.8,3.0]
["bitfinex","ETHUSD",1754764717323,0.9258,4241.9,4241.5,0.1176]
["bitfinex","ETHUSD",1754764717545,0.4428,4241.8,4241.5,0.1176]
["bitfinex","ETHUSD",1754764718056,0.4428,4241.7,4241.5,0.1176]
["bitfinex","ETHUSD",1754764718628,0.483,4241.9,4241.5,0.1176]
["bitfinex","ETHUSD",1754764718629,0.002,4241.9,4241.5,0.1176]
["bitfinex","ETHUSD",1754764719065,0.4428,4241.8,4241.5,0.1176]
["bitfinex","ETHUSD",1754764719271,3.666,4241.8,4241.5,0.1176]
["bitfinex","ETHUSD",1754764719458,3.666,4241.8,4241.5,2.47524019]
["bitfinex","ETHUSD",1754764719635,0.002,4241.9,4241.6,2.35759774]
["bitfinex","ETHUSD",1754764719963,0.002,4241.9,4241.5,0.6061]
["bitfinex","ETHUSD",1754764720260,0.002,4241.9,4241.8,2.35748974]
["bitfinex","ETHUSD",1754764720429,0.002,4241.9,4241.8,2.47508974]
["bitfinex","ETHUSD",1754764720635,0.002,4241.9,4241.8,3.8984088]
["bitfinex","ETHUSD",1754764721047,0.002,4241.9,4241.8,6.8984088]
["bitfinex","ETHUSD",1754764721846,0.002,4241.9,4241.8,6.4957088]
["bitfinex","ETHUSD",1754764722333,0.002,4241.9,4241.8,6.8984088]
["bitfinex","ETHUSD",1754764722568,1e-08,4241.9,4241.8,6.8984088]
["bitfinex","ETHUSD",1754764722932,1e-08,4241.9,4241.8,11.815462]
["bitfinex","ETHUSD",1754764723133,1e-08,4241.9,4241.8,10.5634088]
["bitfinex","ETHUSD",1754764724066,2.3558238,4244.8,4242.0,0.55]
["bitfinex","ETHUSD",1754764724067,0.4428,4244.8,4242.0,0.55]
["bitfinex","ETHUSD",1754764724283,0.4428,4244.8,4243.8,2.35637871]
["bitfinex","ETHUSD",1754764724434,3.9195,4245.0,4243.8,3.36517871]
["bitfinex","ETHUSD",1754764724632,0.042,4244.9,4243.8,6.36517871]
["bitfinex","ETHUSD",1754764724962,0.042,4244.9,4244.3,2.35610112]
["bitfinex","ETHUSD",1754764725158,0.042,4244.9,4244.3,9.02810112]
["bitfinex","ETHUSD",1754764725477,0.042,4244.9,4244.3,12.23387797]
["bitfinex","ETHUSD",1754764725628,0.042,4244.9,4244.3,7.78827797]
["bitfinex","ETHUSD",1754764725830,0.042,4244.9,4244.3,5.47370112]
["bitfinex","ETHUSD",1754764726141,0.4528,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1754764726859,0.9338,4244.4,4243.3,5.35665637]
["bitfinex","ETHUSD",1754764727033,0.9338,4244.4,4244.0,0.1176]
["bitfinex","ETHUSD",1754764727235,1.60374068,4244.3,4244.0,0.1176]
["bitfinex","ETHUSD",1754764727436,3.95985039,4244.3,4243.5,2.35654073]
["bitfinex","ETHUSD",1754764727636,3.95985039,4244.3,4243.8,0.1176]
["bitfinex","ETHUSD",1754764727944,0.8952,4244.2,4242.7,3.675]
["bitfinex","ETHUSD",1754764728154,0.8952,4244.2,4242.3,1.73936971]
["bitfinex","ETHUSD",1754764728155,0.1176,4243.8,4243.2,0.1176]
["bitfinex","ETHUSD",1754764728382,0.4343,4243.7,4243.2,0.1176]
["bitfinex","ETHUSD",1754764728583,0.8952,4243.6,4243.2,0.1176]
["bitfinex","ETHUSD",1754764728882,3.25179356,4243.5,4243.2,0.1176]
["bitfinex","ETHUSD",1754764729046,3.675,4243.4,4243.2,0.1176]
["bitfinex","ETHUSD",1754764729378,4.1093,4243.4,4243.2,0.1176]
["bitfinex","ETHUSD",1754764729540,0.4343,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754764729735,4.1093,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754764730143,4.5702,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754764730342,6.92685637,4243.3,4243.2,0.1176]
["bitfinex","ETHUSD",1754764730579,5.49853582,4243.3,4241.8,0.53211906]
["bitfinex","ETHUSD",1754764730737,2.47440122,4243.1,4242.5,0.1176]
["bitfinex","ETHUSD",1754764731074,3.676,4243.0,4242.5,2.47465515]
["bitfinex","ETHUSD",1754764731453,3.676,4243.0,4242.5,2.35705515]
["bitfinex","ETHUSD",1754764731770,3.675,4242.9,4242.8,0.1176]
["bitfinex","ETHUSD",1754764732669,4.5702,4242.9,4242.8,0.1176]
["bitfinex","ETHUSD",1754764732866,2.35698965,4242.7,4242.1,0.1176]
["bitfinex","ETHUSD",1754764733235,2.3570888,4242.6,4242.1,0.1176]
["bitfinex","ETHUSD",1754764733437,6.03310285,4242.5,4242.1,0.1176]
["bitfinex","ETHUSD",1754764733738,4.5712,4242.4,4241.6,0.04]
["bitfinex","ETHUSD",1754764733963,7.0460098,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1754764734383,4.6888,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1754764734882,4.6888,4242.4,4241.8,2.47504093]
["bitfinex","ETHUSD",1754764734883,3.676,4242.3,4241.8,2.47504093]
["bitfinex","ETHUSD",1754764735089,3.676,4242.3,4241.8,0.1176]
["bitfinex","ETHUSD",1754764735255,0.8952,4242.2,4241.8,0.1176]
["bitfinex","ETHUSD",1754764735442,0.4343,4242.2,4241.8,0.1176]
["bitfinex","ETHUSD",1754764735643,0.4343,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1754764735843,3.676,4242.3,4241.8,0.1176]
["bitfinex","ETHUSD",1754764735844,0.4343,4242.0,4241.8,0.1176]
["bitfinex","ETHUSD",1754764736239,0.4609,4242.2,4241.8,0.1176]
["bitfinex","ETHUSD",1754764736240,2.35726945,4242.2,4241.8,0.1176]
["bitfinex","ETHUSD",1754764736464,0.8952,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1754764736671,0.8952,4241.9,4241.6,0.1576]
["bitfinex","ETHUSD",1754764736868,4.5692,4241.8,4241.6,0.1576]
["bitfinex","ETHUSD",1754764737073,2.35754532,4241.7,4241.6,0.1576]
["bitfinex","ETHUSD",1754764737283,3.25274532,4241.7,4241.6,0.1576]
["bitfinex","ETHUSD",1754764737485,0.85079823,4242.2,4241.6,0.1576]
["bitfinex","ETHUSD",1754764737662,1.00702,4242.9,4241.6,0.1576]
["bitfinex","ETHUSD",1754764737663,3.674,4241.9,4241.6,2.51519192]
["bitfinex","ETHUSD",1754764737869,3.673,4241.8,4241.6,2.93363591]
["bitfinex","ETHUSD",1754764738069,3.673,4241.8,4241.7,2.47514532]
["bitfinex","ETHUSD",1754764738265,0.1176,4242.7,4242.2,2.35725678]
["bitfinex","ETHUSD",1754764738465,0.1176,4242.7,4242.0,2.35733272]
["bitfinex","ETHUSD",1754764738466,3.673,4242.6,4242.0,2.35733272]
["bitfinex","ETHUSD",1754764738790,3.673,4242.6,4242.1,0.1176]
["bitfinex","ETHUSD",1754764739153,0.002,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754764739470,0.002,4242.2,4242.1,2.47492302]
["bitfinex","ETHUSD",1754764740392,0.002,4242.2,4242.1,2.74496291]
["bitfinex","ETHUSD",1754764740393,3.68,4242.2,4242.1,2.74496291]
["bitfinex","ETHUSD",1754764741290,0.002,4242.2,4242.1,2.74496291]
["bitfinex","ETHUSD",1754764742490,0.002,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754764742795,0.4363,4242.2,4242.1,2.35732302]
["bitfinex","ETHUSD",1754764742997,0.002,4242.2,4242.1,2.35732302]
["bitfinex","ETHUSD",1754764743490,0.4363,4242.2,4242.1,2.35732302]
["bitfinex","ETHUSD",1754764743691,0.4363,4242.2,4242.1,2.69275339]
["bitfinex","ETHUSD",1754764743893,0.002,4242.2,4242.1,2.69274264]
["bitfinex","ETHUSD",1754764744074,3.677,4242.2,4242.1,3.19776008]
["bitfinex","ETHUSD",1754764744896,0.002,4242.2,4242.1,3.19776008]
["bitfinex","ETHUSD",1754764745097,0.002,4242.2,4242.1,2.69274264]
["bitfinex","ETHUSD",1754764746368,0.002,4242.2,4242.1,3.18024264]
["bitfinex","ETHUSD",1754764746568,0.002,4242.2,4242.1,2.69274264]
["bitfinex","ETHUSD",1754764746799,0.002,4242.2,4242.1,3.18024264]
["bitfinex","ETHUSD",1754764748533,0.002,4242.2,4242.1,2.69274264]
["bitfinex","ETHUSD",1754764748702,0.4363,4242.2,4242.1,2.69274264]
["bitfinex","ETHUSD",1754764749502,0.002,4242.2,4242.1,2.69274264]
["bitfinex","ETHUSD",1754764750401,0.4363,4242.2,4242.1,2.69274264]
["bitfinex","ETHUSD",1754764750602,0.4363,4242.2,4242.1,0.33541962]
["bitfinex","ETHUSD",1754764750808,0.8972,4242.2,4242.1,0.33541962]
["bitfinex","ETHUSD",1754764751309,1.35422,4242.2,4242.1,0.21781962]
["bitfinex","ETHUSD",1754764751683,3.71148745,4242.2,4242.1,0.21781962]
["bitfinex","ETHUSD",1754764752188,4.37908745,4242.2,4242.1,0.21781962]
["bitfinex","ETHUSD",1754764753818,4.37908745,4242.2,4242.1,0.21881962]
["bitfinex","ETHUSD",1754764754321,7.37908745,4242.2,4242.1,0.21881962]
["bitfinex","ETHUSD",1754764755422,7.37908745,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1754764755930,7.37908745,4242.2,4242.1,0.21950233]
["bitfinex","ETHUSD",1754764757127,11.05008745,4242.2,4242.1,0.21950233]
["bitfinex","ETHUSD",1754764758935,11.04708745,4242.2,4242.1,0.21950233]
["bitfinex","ETHUSD",1754764759602,7.37908745,4242.2,4242.1,0.21950233]
["bitfinex","ETHUSD",1754764759935,11.04608745,4242.2,4242.1,0.21950233]
["bitfinex","ETHUSD",1754764760505,0.55,4241.6,4240.8,2.02886516]
["bitfinex","ETHUSD",1754764760708,0.1176,4241.3,4240.7,2.93209703]
["bitfinex","ETHUSD",1754764760939,3.667,4241.2,4240.7,2.93209703]
["bitfinex","ETHUSD",1754764761118,3.667,4241.2,4240.8,2.35804262]
["bitfinex","ETHUSD",1754764761439,3.667,4241.2,4240.8,3.21714262]
["bitfinex","ETHUSD",1754764761743,3.667,4241.2,4240.9,0.4564]
["bitfinex","ETHUSD",1754764762050,3.667,4241.2,4241.0,0.4564]
["bitfinex","ETHUSD",1754764762655,0.1176,4241.3,4240.8,2.76070864]
["bitfinex","ETHUSD",1754764762813,3.666,4241.1,4240.9,2.35797964]
["bitfinex","ETHUSD",1754764763002,2.35745431,4241.9,4241.1,2.47544883]
["bitfinex","ETHUSD",1754764763202,0.1176,4241.7,4241.1,2.47544883]
["bitfinex","ETHUSD",1754764763439,0.1176,4241.7,4241.1,2.93184883]
["bitfinex","ETHUSD",1754764763808,0.1176,4241.7,4241.3,2.35773876]
["bitfinex","ETHUSD",1754764764008,3.664,4241.6,4241.3,2.35773876]
["bitfinex","ETHUSD",1754764764209,3.664,4241.6,4241.1,0.1176]
["bitfinex","ETHUSD",1754764764535,3.664,4241.6,4241.2,2.81418376]
["bitfinex","ETHUSD",1754764764734,3.664,4241.6,4241.2,2.35778376]
["bitfinex","ETHUSD",1754764764934,0.1176,4241.7,4241.3,2.81414693]
["bitfinex","ETHUSD",1754764765244,3.665,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754764765537,3.665,4241.6,4241.5,2.9316452]
["bitfinex","ETHUSD",1754764765835,3.665,4241.6,4241.5,0.574]
["bitfinex","ETHUSD",1754764766034,3.664,4241.6,4241.5,0.574]
["bitfinex","ETHUSD",1754764766225,2.47494525,4242.1,4241.5,0.574]
["bitfinex","ETHUSD",1754764766616,3.663,4242.0,4241.5,2.93165203]
["bitfinex","ETHUSD",1754764766815,3.663,4242.0,4241.5,2.47525203]
["bitfinex","ETHUSD",1754764767011,0.1176,4242.1,4241.5,2.47525183]
["bitfinex","ETHUSD",1754764767238,3.662,4242.0,4241.5,0.1176]
["bitfinex","ETHUSD",1754764767439,0.4699,4241.9,4241.5,0.1176]
["bitfinex","ETHUSD",1754764767657,2.9076009,4241.6,4241.5,0.1176]
["bitfinex","ETHUSD",1754764767941,2.35772505,4241.4,4240.9,0.1176]
["bitfinex","ETHUSD",1754764768138,2.35766455,4241.5,4240.9,0.1176]
["bitfinex","ETHUSD",1754764768312,0.4699,4241.4,4240.9,0.1176]
["bitfinex","ETHUSD",1754764769215,2.82761892,4241.4,4240.9,0.1176]
["bitfinex","ETHUSD",1754764769421,2.8276218,4241.4,4240.9,0.1176]
["bitfinex","ETHUSD",1754764769740,0.6676,4241.6,4240.9,0.1176]
["bitfinex","ETHUSD",1754764769925,3.663,4241.3,4240.9,2.47558371]
["bitfinex","ETHUSD",1754764770105,3.663,4241.3,4240.9,0.1176]
["bitfinex","ETHUSD",1754764770311,4.1329,4241.3,4240.9,0.1176]
["bitfinex","ETHUSD",1754764770733,3.663,4241.3,4240.9,0.1176]
["bitfinex","ETHUSD",1754764772110,3.663,4241.3,4240.9,2.47557454]
["bitfinex","ETHUSD",1754764772312,0.1176,4241.6,4241.0,0.4564]
["bitfinex","ETHUSD",1754764772514,3.66,4241.5,4241.2,0.1176]
["bitfinex","ETHUSD",1754764772846,3.66,4241.5,4241.1,2.35786367]
["bitfinex","ETHUSD",1754764773040,3.66,4241.5,4241.2,2.3578107]
["bitfinex","ETHUSD",1754764773220,3.66,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1754764774040,4.1299,4241.5,4241.1,0.1176]
["bitfinex","ETHUSD",1754764774411,0.4699,4241.4,4241.1,0.1176]
["bitfinex","ETHUSD",1754764774609,3.66,4241.5,4241.0,2.35788228]
["bitfinex","ETHUSD",1754764774810,3.66,4241.5,4240.6,1.29186971]
["bitfinex","ETHUSD",1754764774811,0.1176,4241.7,4241.2,2.35780733]
["bitfinex","ETHUSD",1754764775147,0.1176,4242.0,4241.4,0.1176]
["bitfinex","ETHUSD",1754764775350,3.66,4241.9,4241.5,0.4564]
["bitfinex","ETHUSD",1754764775519,3.66,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1754764776347,4.1299,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1754764776547,0.002,4242.2,4241.8,0.1176]
["bitfinex","ETHUSD",1754764776852,3.66,4242.1,4241.9,0.4564]
["bitfinex","ETHUSD",1754764777050,3.66,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1754764777758,6.01733625,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1754764778058,0.4699,4242.0,4241.8,0.1176]
["bitfinex","ETHUSD",1754764778619,3.66,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1754764778918,0.002,4242.2,4241.8,0.1176]
["bitfinex","ETHUSD",1754764779122,3.659,4242.1,4241.8,0.1176]
["bitfinex","ETHUSD",1754764780144,0.4699,4242.0,4241.8,0.1176]
["bitfinex","ETHUSD",1754764780354,1.00059,4242.0,4241.4,1.36946971]
["bitfinex","ETHUSD",1754764780652,2.94487976,4242.0,4241.4,1.36946971]
["bitfinex","ETHUSD",1754764781246,0.5875,4242.0,4241.5,1.25186971]
["bitfinex","ETHUSD",1754764781925,2.94487953,4242.0,4241.5,1.25186971]
["bitfinex","ETHUSD",1754764782125,0.4699,4241.9,4241.4,1.36946971]
["bitfinex","ETHUSD",1754764782352,0.4699,4241.8,4241.4,1.36946971]
["bitfinex","ETHUSD",1754764782556,3.657,4241.7,4241.4,1.36946971]
["bitfinex","ETHUSD",1754764782926,3.657,4241.7,4241.4,0.1176]
["bitfinex","ETHUSD",1754764783126,3.29020205,4241.6,4241.4,0.1176]
["bitfinex","ETHUSD",1754764783539,0.4699,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1754764783727,2.82755648,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1754764783926,0.9326,4241.5,4241.3,0.001]
["bitfinex","ETHUSD",1754764784141,4.1249,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764784341,6.48261207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764784638,4.1249,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764784959,6.48261207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764785260,4.1249,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764785565,6.48261207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764785733,4.1249,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764785933,6.48261207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764786630,4.1249,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764787359,3.654,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764789660,4.0904,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764790868,6.01171207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764791179,4.50269477,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764791357,6.01171207,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764791745,3.651,4241.4,4241.3,0.001]
["bitfinex","ETHUSD",1754764792546,2.35736922,4242.1,4241.3,0.001]
["bitfinex","ETHUSD",1754764792773,3.7686,4242.0,4241.4,0.1176]
["bitfinex","ETHUSD",1754764792942,3.7686,4242.0,4241.4,2.47531122]
["bitfinex","ETHUSD",1754764793345,3.65,4241.9,4241.3,4.4990347]
["bitfinex","ETHUSD",1754764793545,3.65,4241.9,4241.7,0.1176]
["bitfinex","ETHUSD",1754764795985,0.4364,4241.8,4241.3,1.25286971]
["bitfinex","ETHUSD",1754764796154,0.4364,4241.8,4241.4,0.1176]
["bitfinex","ETHUSD",1754764796356,3.65,4241.9,4241.4,0.1176]
["bitfinex","ETHUSD",1754764796576,3.65,4241.9,4241.4,2.47530382]
["bitfinex","ETHUSD",1754764796760,3.65,4241.9,4241.5,2.35763606]
["bitfinex","ETHUSD",1754764796965,3.65,4241.9,4241.5,2.84333606]
["bitfinex","ETHUSD",1754764797277,3.649,4241.8,4241.6,2.84328088]
["bitfinex","ETHUSD",1754764797466,0.002,4242.2,4241.7,0.6033]
["bitfinex","ETHUSD",1754764797652,3.648,4242.1,4241.7,0.6033]
["bitfinex","ETHUSD",1754764797854,0.002,4241.9,4241.7,0.6033]
["bitfinex","ETHUSD",1754764798053,3.648,4241.8,4241.7,0.6033]
["bitfinex","ETHUSD",1754764798459,3.648,4241.8,4241.7,2.96084532]
["bitfinex","ETHUSD",1754764798659,3.648,4241.8,4241.7,0.6033]
["bitfinex","ETHUSD",1754764798862,0.002,4241.9,4241.7,2.96084532]
["bitfinex","ETHUSD",1754764799098,3.647,4241.8,4241.7,0.1176]
["bitfinex","ETHUSD",1754764799272,4.0834,4241.8,4241.7,0.1176]
["bitfinex","ETHUSD",1754764799986,3.647,4241.8,4241.7,0.1176]
["bitfinex","ETHUSD",1754764800354,4.0834,4241.8,4241.7,0.1176]
["bitfinex","ETHUSD",1754764800580,0.002,4241.9,4241.7,2.47514532]
["bitfinex","ETHUSD",1754764800781,0.002,4241.9,4241.8,3.26946463]
["bitfinex","ETHUSD",1754764801123,0.002,4241.9,4241.8,6.26946463]
["bitfinex","ETHUSD",1754764801296,0.002,4241.9,4241.8,6.24588974]
["bitfinex","ETHUSD",1754764802094,0.002,4242.2,4242.1,2.35732302]
["bitfinex","ETHUSD",1754764802267,1e-08,4242.2,4242.1,10.82883919]
["bitfinex","ETHUSD",1754764802472,1e-08,4242.3,4242.2,5.35726745]
["bitfinex","ETHUSD",1754764802675,0.042,4243.9,4243.1,2.35676745]
["bitfinex","ETHUSD",1754764802879,0.042,4243.9,4243.1,6.12236745]
["bitfinex","ETHUSD",1754764803099,0.042,4243.9,4243.1,7.01076745]
["bitfinex","ETHUSD",1754764803309,0.042,4243.9,4243.1,10.01076745]
["bitfinex","ETHUSD",1754764803463,0.042,4243.9,4243.1,11.24752877]
["bitfinex","ETHUSD",1754764803777,1e-08,4243.2,4243.1,11.24752877]
["bitfinex","ETHUSD",1754764803972,1e-08,4243.2,4243.1,12.92939318]
["bitfinex","ETHUSD",1754764804180,1e-08,4243.2,4243.1,11.24752877]
["bitfinex","ETHUSD",1754764805610,1e-08,4243.2,4243.1,11.24852877]
["bitfinex","ETHUSD",1754764806313,1e-08,4243.2,4243.1,6.71112877]
["bitfinex","ETHUSD",1754764806467,1e-08,4243.2,4243.1,10.84482877]
["bitfinex","ETHUSD",1754764806666,1e-08,4243.2,4243.1,12.50339621]
["bitfinex","ETHUSD",1754764807105,1e-08,4243.2,4243.1,6.71112877]
["bitfinex","ETHUSD",1754764807307,1e-08,4243.2,4243.1,10.35912877]
["bitfinex","ETHUSD",1754764807479,1e-08,4243.2,4243.1,6.71112877]
["bitfinex","ETHUSD",1754764807686,1e-08,4243.2,4243.1,9.12236745]
["bitfinex","ETHUSD",1754764809714,1e-08,4243.2,4243.1,5.47436745]
["bitfinex","ETHUSD",1754764809873,1e-08,4243.2,4243.1,9.12036745]
["bitfinex","ETHUSD",1754764810075,0.43640001,4243.2,4243.1,9.12036745]
["bitfinex","ETHUSD",1754764810374,0.43640001,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754764810702,0.92370001,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754764811008,0.92370001,4243.2,4243.1,2.47436745]
["bitfinex","ETHUSD",1754764811211,0.43640001,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754764812485,0.92370001,4243.2,4243.1,0.1176]
["bitfinex","ETHUSD",1754764812691,0.92370001,4243.2,4242.7,3.644]
["bitfinex","ETHUSD",1754764813008,0.92370001,4243.2,4242.9,0.1176]
["bitfinex","ETHUSD",1754764813009,0.9237,4243.1,4242.9,0.1176]
["bitfinex","ETHUSD",1754764813401,0.9237,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754764814115,3.280523,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1754764814298,1.48742094,4243.0,4242.3,3.643]
["bitfinex","ETHUSD",1754764814493,0.4364,4242.9,4242.5,0.1176]
["bitfinex","ETHUSD",1754764814822,0.4364,4242.8,4242.5,0.1176]
["bitfinex","ETHUSD",1754764815027,0.4364,4242.9,4242.5,0.1176]
["bitfinex","ETHUSD",1754764815731,0.4364,4242.8,4242.5,0.1176]
["bitfinex","ETHUSD",1754764816118,0.3864,4242.8,4242.5,0.1176]
["bitfinex","ETHUSD",1754764816628,0.4873,4242.8,4242.5,0.1176]
["bitfinex","ETHUSD",1754764816941,0.4873,4242.8,4242.0,3.642]
["bitfinex","ETHUSD",1754764816942,2.3570452,4242.6,4242.0,3.642]
["bitfinex","ETHUSD",1754764817097,2.3570452,4242.6,4242.2,0.1176]
["bitfinex","ETHUSD",1754764817300,0.4738,4242.5,4242.2,0.1176]
["bitfinex","ETHUSD",1754764817492,0.1176,4242.8,4242.2,2.47485566]
["bitfinex","ETHUSD",1754764818013,0.4537,4242.7,4242.2,0.1176]
["bitfinex","ETHUSD",1754764818332,0.4537,4242.6,4242.2,0.1176]
["bitfinex","ETHUSD",1754764818736,0.4537,4242.5,4242.2,0.1176]
["bitfinex","ETHUSD",1754764818936,0.9275,4242.5,4242.2,0.1176]
["bitfinex","ETHUSD",1754764819143,0.4537,4242.5,4242.2,0.1176]
["bitfinex","ETHUSD",1754764819299,0.1176,4242.8,4242.2,2.47483774]
["bitfinex","ETHUSD",1754764819626,2.35682647,4243.0,4242.2,0.96492629]
["bitfinex","ETHUSD",1754764819931,2.81044175,4243.2,4242.7,0.1176]
["bitfinex","ETHUSD",1754764820133,2.35674175,4243.2,4242.7,0.1176]
["bitfinex","ETHUSD",1754764820345,0.002,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754764820709,0.4557,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754764821652,0.9295,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754764821816,3.85075148,4242.8,4242.7,0.1176]
["bitfinex","ETHUSD",1754764822412,1.49381738,4242.8,4242.5,0.001]
["bitfinex","ETHUSD",1754764822600,0.9275,4242.7,4242.5,0.001]
["bitfinex","ETHUSD",1754764822812,0.002,4242.8,4242.5,0.001]
["bitfinex","ETHUSD",1754764823107,0.9275,4242.7,4242.5,0.001]
["bitfinex","ETHUSD",1754764823315,0.9275,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1754764823520,0.4537,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1754764823722,0.002,4242.8,4242.5,0.001]
["bitfinex","ETHUSD",1754764824041,0.002,4242.8,4242.5,2.35808025]
["bitfinex","ETHUSD",1754764824217,0.002,4242.8,4242.6,2.47463917]
["bitfinex","ETHUSD",1754764824542,0.002,4242.8,4242.7,2.35698965]
["bitfinex","ETHUSD",1754764824743,0.002,4242.8,4242.7,5.99598965]
["bitfinex","ETHUSD",1754764825037,0.002,4242.8,4242.7,9.92118965]
["bitfinex","ETHUSD",1754764826842,0.002,4242.8,4242.7,9.47068965]
["bitfinex","ETHUSD",1754764827031,0.002,4242.8,4242.7,10.8156707]
["bitfinex","ETHUSD",1754764827409,0.002,4242.8,4242.7,10.3409707]
["bitfinex","ETHUSD",1754764827811,0.002,4242.8,4242.7,10.8156707]
["bitfinex","ETHUSD",1754764828320,0.002,4242.8,4242.7,12.07153814]
["bitfinex","ETHUSD",1754764828912,0.002,4242.8,4242.7,12.63963814]
["bitfinex","ETHUSD",1754764829117,0.002,4242.8,4242.7,11.3837707]
["bitfinex","ETHUSD",1754764831017,0.002,4242.8,4242.7,10.9332707]
["bitfinex","ETHUSD",1754764831239,0.002,4242.8,4242.7,7.2942707]
["bitfinex","ETHUSD",1754764831642,0.002,4242.8,4242.7,10.9312707]
["bitfinex","ETHUSD",1754764831920,0.002,4242.8,4242.7,10.4565707]
["bitfinex","ETHUSD",1754764832141,0.002,4242.8,4242.7,10.9312707]
["bitfinex","ETHUSD",1754764832340,0.002,4242.8,4242.7,11.3817707]
["bitfinex","ETHUSD",1754764832654,0.002,4242.8,4242.7,10.9312707]
["bitfinex","ETHUSD",1754764832822,0.002,4242.8,4242.7,6.8195707]
["bitfinex","ETHUSD",1754764833025,0.002,4242.8,4242.7,10.4565707]
["bitfinex","ETHUSD",1754764833948,0.002,4242.8,4242.7,10.67526402]
["bitfinex","ETHUSD",1754764834339,0.002,4242.8,4242.7,11.14996402]
["bitfinex","ETHUSD",1754764834741,0.002,4242.8,4242.7,11.14896402]
["bitfinex","ETHUSD",1754764834921,0.002,4242.8,4242.7,10.67426402]
["bitfinex","ETHUSD",1754764835121,0.002,4242.8,4242.7,7.03826402]
["bitfinex","ETHUSD",1754764835331,0.002,4242.8,4242.7,1.68127437]
["bitfinex","ETHUSD",1754764835630,0.9295,4242.8,4242.7,0.33629332]
["bitfinex","ETHUSD",1754764835827,0.9295,4242.8,4242.7,0.21869332]
["bitfinex","ETHUSD",1754764836353,0.4557,4242.8,4242.7,0.21869332]
["bitfinex","ETHUSD",1754764836558,0.4557,4242.8,4242.7,0.33629332]
["bitfinex","ETHUSD",1754764836758,0.002,4242.8,4242.7,6.33328297]
["bitfinex","ETHUSD",1754764837126,0.002,4242.8,4242.7,0.33629332]
["bitfinex","ETHUSD",1754764837127,0.4557,4242.8,4242.7,0.33629332]
["bitfinex","ETHUSD",1754764837327,0.9295,4242.8,4242.7,0.33629332]
["bitfinex","ETHUSD",1754764838454,0.002,4242.8,4242.7,0.33629332]
["bitfinex","ETHUSD",1754764838831,0.002,4242.8,4242.7,3.97729332]
["bitfinex","ETHUSD",1754764839427,0.002,4242.8,4242.7,6.33428297]
["bitfinex","ETHUSD",1754764839628,0.002,4242.8,4242.7,3.97729332]
["bitfinex","ETHUSD",1754764839840,0.4557,4242.8,4242.7,3.97729332]
["bitfinex","ETHUSD",1754764840239,0.9295,4242.8,4242.7,3.97729332]
["bitfinex","ETHUSD",1754764840438,0.9295,4242.8,4242.7,0.33629332]
["bitfinex","ETHUSD",1754764842271,0.002,4242.8,4242.7,0.33629332]
["bitfinex","ETHUSD",1754764842635,0.002,4242.8,4242.7,3.97429332]
["bitfinex","ETHUSD",1754764844364,0.002,4242.8,4242.7,6.33128297]
["bitfinex","ETHUSD",1754764844979,0.002,4242.8,4242.7,6.80598297]
["bitfinex","ETHUSD",1754764845284,0.002,4242.8,4242.7,9.10862107]
["bitfinex","ETHUSD",1754764845574,0.002,4242.8,4242.7,8.63392107]
["bitfinex","ETHUSD",1754764845869,0.002,4242.8,4242.7,7.37371148]
["bitfinex","ETHUSD",1754764846059,0.002,4242.8,4242.7,8.63392107]
["bitfinex","ETHUSD",1754764846653,0.002,4242.8,4242.7,7.37271148]
["bitfinex","ETHUSD",1754764846863,0.4557,4242.8,4242.7,6.33028297]
["bitfinex","ETHUSD",1754764847049,0.4557,4242.8,4242.7,0.33629332]
["bitfinex","ETHUSD",1754764847256,0.9161,4242.8,4242.7,3.97229332]
["bitfinex","ETHUSD",1754764847430,0.4557,4242.8,4242.7,3.97229332]
["bitfinex","ETHUSD",1754764848368,0.4557,4242.8,4242.7,6.32928297]
["bitfinex","ETHUSD",1754764848572,0.4557,4242.8,4242.7,3.97229332]
["bitfinex","ETHUSD",1754764850065,0.4557,4242.8,4242.7,6.32928297]
["bitfinex","ETHUSD",1754764850270,0.4557,4242.8,4242.7,7.58949256]
["bitfinex","ETHUSD",1754764850765,0.4557,4242.8,4242.7,6.32928297]
["bitfinex","ETHUSD",1754764850970,0.4557,4242.8,4242.7,3.97229332]
["bitfinex","ETHUSD",1754764851171,0.4557,4242.8,4242.7,7.58949256]
["bitfinex","ETHUSD",1754764851357,0.4557,4242.8,4242.7,5.23250291]
["bitfinex","ETHUSD",1754764851664,0.9161,4242.8,4242.7,3.96929332]
["bitfinex","ETHUSD",1754764851839,0.9161,4242.8,4242.7,3.96970674]
["bitfinex","ETHUSD",1754764852731,0.9161,4242.8,4242.7,0.33670674]
["bitfinex","ETHUSD",1754764853278,1.24338679,4242.8,4242.7,0.21910674]
["bitfinex","ETHUSD",1754764853575,0.9161,4242.8,4242.7,0.21910674]
["bitfinex","ETHUSD",1754764854380,0.002,4242.8,4242.7,0.21910674]
["bitfinex","ETHUSD",1754764854684,0.002,4242.8,4242.7,0.33670674]
["bitfinex","ETHUSD",1754764855063,0.432,4242.8,4242.7,0.33670674]
["bitfinex","ETHUSD",1754764855781,0.432,4242.8,4242.7,0.21910674]
["bitfinex","ETHUSD",1754764855782,3.2493341,4242.8,4242.7,0.21910674]
["bitfinex","ETHUSD",1754764855934,4.35995161,4242.8,4242.7,0.21910674]
["bitfinex","ETHUSD",1754764856938,8.00195161,4242.8,4242.7,0.21910674]
["bitfinex","ETHUSD",1754764858538,11.00195161,4242.8,4242.7,0.21910674]
["bitfinex","ETHUSD",1754764859360,2.3570452,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1754764859855,6.2474452,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1754764860056,7.88334488,4242.6,4242.5,0.001]
["bitfinex","ETHUSD",1754764860260,8.43334488,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1754764861321,2.90721188,4242.3,4242.2,1e-08]
["bitfinex","ETHUSD",1754764861577,9.54721188,4242.3,4242.2,1e-08]
["bitfinex","ETHUSD",1754764861941,5.90743416,4241.9,4241.8,1e-08]
["bitfinex","ETHUSD",1754764862140,0.55,4241.8,4241.6,1e-08]
["bitfinex","ETHUSD",1754764862382,5.90765648,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1754764862591,3.55,4241.4,4241.2,1e-08]
["bitfinex","ETHUSD",1754764862886,5.90776766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1754764863192,5.90799004,4240.9,4240.8,1e-08]
["bitfinex","ETHUSD",1754764863347,3.0,4240.8,4238.7,0.001]
["bitfinex","ETHUSD",1754764863546,2.35843494,4240.1,4238.7,0.001]
["bitfinex","ETHUSD",1754764863808,2.90865745,4239.7,4238.7,0.001]
["bitfinex","ETHUSD",1754764863988,5.90865745,4239.7,4238.7,0.001]
["bitfinex","ETHUSD",1754764864486,6.79905745,4239.7,4238.7,0.001]
["bitfinex","ETHUSD",1754764864704,2.90882436,4239.4,4239.3,1e-08]
["bitfinex","ETHUSD",1754764864980,5.9092139,4238.7,4238.6,1e-08]
["bitfinex","ETHUSD",1754764865152,2.35965926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754764865358,9.57565926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754764865552,10.46605926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754764865880,10.58365926,4237.9,4237.8,0.001]
["bitfinex","ETHUSD",1754764869687,10.58365926,4237.9,4235.7,0.1184]
["bitfinex","ETHUSD",1754764869688,2.90977063,4237.7,4235.7,0.1184]
["bitfinex","ETHUSD",1754764869990,5.90977063,4237.7,4236.9,0.001]
["bitfinex","ETHUSD",1754764870184,10.46817063,4237.7,4236.9,0.001]
["bitfinex","ETHUSD",1754764872442,10.47217063,4237.7,4236.9,0.001]
["bitfinex","ETHUSD",1754764873977,5.91016049,4237.0,4236.9,0.001]
["bitfinex","ETHUSD",1754764874186,2.36032761,4236.7,4235.6,0.04]
["bitfinex","ETHUSD",1754764874346,9.58132761,4236.7,4235.6,0.04]
["bitfinex","ETHUSD",1754764874547,10.47172761,4236.7,4235.6,0.04]
["bitfinex","ETHUSD",1754764875175,10.47372761,4236.7,4235.6,0.04]
["bitfinex","ETHUSD",1754764875376,5.91032761,4236.7,4235.7,0.4864]
["bitfinex","ETHUSD",1754764875680,3.673,4236.7,4236.6,0.9755]
["bitfinex","ETHUSD",1754764875880,1.12647888,4237.8,4237.1,0.001]
["bitfinex","ETHUSD",1754764876179,2.35943656,4238.3,4237.2,0.4864]
["bitfinex","ETHUSD",1754764876405,2.35954791,4238.1,4237.1,0.001]
["bitfinex","ETHUSD",1754764876571,2.36004908,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764876895,6.58604908,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764877658,0.55,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764877871,4.228,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764878271,4.228,4237.2,4237.1,0.4646]
["bitfinex","ETHUSD",1754764878592,3.678,4237.2,4237.1,0.9031]
["bitfinex","ETHUSD",1754764878792,3.681,4237.2,4237.1,0.9031]
["bitfinex","ETHUSD",1754764880260,4.231,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764880463,4.231,4237.2,4237.1,0.9031]
["bitfinex","ETHUSD",1754764880663,0.1176,4237.3,4237.1,0.4646]
["bitfinex","ETHUSD",1754764880977,3.68,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764881302,6.04004908,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764881599,0.1176,4237.3,4237.1,0.001]
["bitfinex","ETHUSD",1754764881776,3.682,4237.2,4237.1,0.4646]
["bitfinex","ETHUSD",1754764882302,0.1176,4237.3,4237.2,2.36004908]
["bitfinex","ETHUSD",1754764882472,0.1176,4237.3,4237.2,2.92237673]
["bitfinex","ETHUSD",1754764882672,0.1176,4237.3,4237.2,3.82447673]
["bitfinex","ETHUSD",1754764882883,2.35937262,4238.5,4237.7,2.35975672]
["bitfinex","ETHUSD",1754764883188,3.683,4238.4,4237.8,0.9021]
["bitfinex","ETHUSD",1754764883368,2.35918149,4238.8,4237.8,0.9021]
["bitfinex","ETHUSD",1754764883369,3.8006,4238.3,4237.8,0.9021]
["bitfinex","ETHUSD",1754764883565,3.683,4238.2,4237.9,0.9021]
["bitfinex","ETHUSD",1754764883767,3.683,4238.2,4237.9,0.4636]
["bitfinex","ETHUSD",1754764884004,1.0008,4238.1,4237.1,0.001]
["bitfinex","ETHUSD",1754764884205,0.1176,4237.4,4237.1,0.001]
["bitfinex","ETHUSD",1754764884408,6.04403109,4237.3,4237.1,0.001]
["bitfinex","ETHUSD",1754764885117,3.684,4237.3,4237.1,0.001]
["bitfinex","ETHUSD",1754764885312,3.684,4237.3,4237.1,0.4646]
["bitfinex","ETHUSD",1754764885514,3.684,4237.3,4237.2,0.4636]
["bitfinex","ETHUSD",1754764885830,3.684,4237.3,4237.1,0.001]
["bitfinex","ETHUSD",1754764886344,0.1176,4237.4,4237.2,0.4636]
["bitfinex","ETHUSD",1754764886644,3.684,4237.3,4237.1,0.1194]
["bitfinex","ETHUSD",1754764886839,3.683,4237.5,4237.1,0.1194]
["bitfinex","ETHUSD",1754764887024,3.683,4237.5,4237.2,0.9021]
["bitfinex","ETHUSD",1754764887199,3.683,4237.5,4237.3,0.9021]
["bitfinex","ETHUSD",1754764887406,3.683,4237.7,4237.4,0.9021]
["bitfinex","ETHUSD",1754764887646,3.683,4237.7,4237.5,0.9021]
["bitfinex","ETHUSD",1754764887847,3.683,4237.7,4237.6,0.4636]
["bitfinex","ETHUSD",1754764888238,3.683,4237.7,4237.4,0.1176]
["bitfinex","ETHUSD",1754764888528,2.359882,4237.5,4237.4,0.1176]
["bitfinex","ETHUSD",1754764888728,3.683,4237.7,4237.4,0.1176]
["bitfinex","ETHUSD",1754764889050,3.683,4237.7,4237.1,0.001]
["bitfinex","ETHUSD",1754764889051,3.683,4237.7,4237.1,2.36108937]
["bitfinex","ETHUSD",1754764889349,3.683,4237.6,4237.2,2.82360844]
["bitfinex","ETHUSD",1754764889527,0.1176,4238.0,4237.4,0.1176]
["bitfinex","ETHUSD",1754764889727,3.684,4237.9,4237.5,0.9021]
["bitfinex","ETHUSD",1754764889921,3.684,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754764890534,3.684,4237.8,4237.7,0.5812]
["bitfinex","ETHUSD",1754764891823,3.684,4237.8,4237.7,0.1176]
["bitfinex","ETHUSD",1754764892022,4.6208,4237.8,4237.1,0.1194]
["bitfinex","ETHUSD",1754764892249,2.35982355,4237.7,4237.1,0.1194]
["bitfinex","ETHUSD",1754764892553,0.1176,4237.8,4237.4,2.35989196]
["bitfinex","ETHUSD",1754764892860,0.1176,4238.1,4237.5,1.0197]
["bitfinex","ETHUSD",1754764893017,3.682,4238.0,4237.6,0.4636]
["bitfinex","ETHUSD",1754764893355,3.682,4238.0,4237.7,0.4636]
["bitfinex","ETHUSD",1754764893553,0.4508,4237.9,4237.1,0.4646]
["bitfinex","ETHUSD",1754764893752,0.1176,4237.7,4237.1,2.94309415]
["bitfinex","ETHUSD",1754764894068,3.682,4237.6,4237.1,0.1194]
["bitfinex","ETHUSD",1754764894368,2.35990297,4237.5,4237.1,0.001]
["bitfinex","ETHUSD",1754764894662,2.81068355,4237.5,4237.1,0.001]
["bitfinex","ETHUSD",1754764894965,2.36004029,4237.3,4237.1,0.001]
["bitfinex","ETHUSD",1754764895255,3.8004,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764896233,6.16044908,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764896433,3.8004,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764896654,6.16044908,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764896958,4.2512,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764897158,6.61124908,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764897758,8.57041852,4237.2,4237.1,0.001]
["bitfinex","ETHUSD",1754764898026,5.91032761,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754764898238,9.70872761,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754764898425,10.62502761,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754764898745,6.94502761,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754764898944,7.87555199,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754764899161,11.55655199,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754764900341,12.06399933,4236.7,4236.6,0.04]
["bitfinex","ETHUSD",1754764901827,2.91043904,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1754764902053,5.91043904,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1754764902256,7.30213814,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1754764902456,8.21843814,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1754764902969,11.89843814,4236.5,4236.4,0.001]
["bitfinex","ETHUSD",1754764904370,11.89843814,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754764904574,12.4056032,4236.5,4236.4,1e-08]
["bitfinex","ETHUSD",1754764905270,2.91071765,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754764905576,9.87978941,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754764905771,10.79608941,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754764910250,10.32508941,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754764910449,10.79978941,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754764911667,6.20178941,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754764911978,9.15111765,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754764912276,9.70111765,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754764913163,10.62111765,4236.0,4235.9,1e-08]
["bitfinex","ETHUSD",1754764916186,5.91088485,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754764916480,11.33880217,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754764916783,12.25880217,4235.7,4235.6,1e-08]
["bitfinex","ETHUSD",1754764917151,0.55,4235.3,4235.0,1e-08]
["bitfinex","ETHUSD",1754764917388,6.02961933,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754764917557,6.96014371,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754764917754,7.88014371,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754764917956,7.40544371,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754764918162,10.63214371,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754764918570,11.07744371,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754764919671,11.55214371,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754764922302,10.62814371,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754764922503,11.07344371,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754764922720,11.54814371,4235.1,4235.0,1e-08]
["bitfinex","ETHUSD",1754764922999,11.54814371,4235.1,4234.5,1e-08]
["bitfinex","ETHUSD",1754764923000,2.91149813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764923169,15.53864794,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764923361,16.45864794,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764923681,15.65904794,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764924504,15.54164794,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764924805,15.10904794,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764924973,14.81789813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764925162,15.36789813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764926296,8.7864,4234.6,4234.5,0.49640001]
["bitfinex","ETHUSD",1754764926464,9.4564,4234.6,4234.5,0.94910001]
["bitfinex","ETHUSD",1754764926661,11.81789813,4234.6,4234.5,0.94910001]
["bitfinex","ETHUSD",1754764926866,8.14789813,4234.6,4234.5,0.49640001]
["bitfinex","ETHUSD",1754764927100,9.4564,4234.6,4234.5,0.94910001]
["bitfinex","ETHUSD",1754764927269,10.0064,4234.6,4234.5,0.94910001]
["bitfinex","ETHUSD",1754764927472,12.36789813,4234.6,4234.5,0.49640001]
["bitfinex","ETHUSD",1754764928571,10.0064,4234.6,4234.5,0.49640001]
["bitfinex","ETHUSD",1754764929090,10.0064,4234.6,4234.5,0.94910001]
["bitfinex","ETHUSD",1754764930099,6.3364,4234.6,4234.5,0.94910001]
["bitfinex","ETHUSD",1754764930409,10.0034,4234.6,4234.5,0.94910001]
["bitfinex","ETHUSD",1754764930569,4.3354,4234.6,4234.5,0.94910001]
["bitfinex","ETHUSD",1754764930770,0.6684,4234.6,4234.5,0.94910001]
["bitfinex","ETHUSD",1754764931073,4.3354,4234.6,4234.5,0.94910001]
["bitfinex","ETHUSD",1754764931481,0.6684,4234.6,4234.5,0.94910001]
["bitfinex","ETHUSD",1754764931687,4.3344,4234.6,4234.5,0.94910001]
["bitfinex","ETHUSD",1754764932503,4.3334,4234.6,4234.5,0.94910001]
["bitfinex","ETHUSD",1754764933008,3.7824,4234.6,4234.5,3.31065391]
["bitfinex","ETHUSD",1754764933372,3.7824,4234.6,4234.5,3.87788511]
["bitfinex","ETHUSD",1754764933572,3.7824,4234.6,4234.5,1.51633121]
["bitfinex","ETHUSD",1754764933883,3.7824,4234.6,4234.5,0.49640001]
["bitfinex","ETHUSD",1754764934280,4.3324,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764935721,6.69389813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764936007,7.61389813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764936369,10.61389813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764936676,11.91142778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764940299,8.24742778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764940603,10.44142778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764940911,11.45332778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764941215,11.37042778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764941507,11.92042778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764942675,7.78932778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764942879,10.99142778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764943081,11.45332778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764943609,10.99142778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764943824,7.32742778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764944111,10.99242778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764944616,11.92142778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764945101,10.99042778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764947475,7.32742778,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764947714,9.14289813,4234.6,4234.5,0.46090001]
["bitfinex","ETHUSD",1754764947919,9.69289813,4234.6,4234.5,0.46090001]
["bitfinex","ETHUSD",1754764948474,3.6684,4234.6,4234.5,0.46090001]
["bitfinex","ETHUSD",1754764948680,4.3324,4234.6,4234.5,0.90130001]
["bitfinex","ETHUSD",1754764948877,3.7824,4234.6,4234.5,0.90130001]
["bitfinex","ETHUSD",1754764949285,6.14389813,4234.6,4234.5,0.90130001]
["bitfinex","ETHUSD",1754764949581,6.69389813,4234.6,4234.5,0.90130001]
["bitfinex","ETHUSD",1754764949804,4.3324,4234.6,4234.5,0.90130001]
["bitfinex","ETHUSD",1754764950382,0.6684,4234.6,4234.5,0.90130001]
["bitfinex","ETHUSD",1754764950582,4.3314,4234.6,4234.5,0.90130001]
["bitfinex","ETHUSD",1754764953382,6.69289813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764953722,4.3314,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764955038,6.69289813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764955392,8.06022109,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764956304,7.59832109,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764956504,6.69289813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764956829,0.6684,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764957003,4.3274,4234.6,4234.5,0.90130001]
["bitfinex","ETHUSD",1754764957201,4.3264,4234.6,4234.5,0.90130001]
["bitfinex","ETHUSD",1754764958114,0.002,4235.1,4234.5,3.26285391]
["bitfinex","ETHUSD",1754764958322,0.1184,4234.9,4234.6,0.9013]
["bitfinex","ETHUSD",1754764958626,0.1184,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754764958823,3.7764,4234.9,4234.8,2.3613866]
["bitfinex","ETHUSD",1754764958986,3.7764,4234.9,4234.8,2.8017866]
["bitfinex","ETHUSD",1754764959187,3.7764,4234.9,4234.8,3.2626866]
["bitfinex","ETHUSD",1754764959426,3.7764,4234.9,4234.8,0.9013]
["bitfinex","ETHUSD",1754764959731,0.1184,4234.9,4234.8,0.9013]
["bitfinex","ETHUSD",1754764959890,3.7754,4234.9,4234.8,3.2626866]
["bitfinex","ETHUSD",1754764960287,3.657,4234.9,4234.8,3.2626866]
["bitfinex","ETHUSD",1754764960628,3.657,4234.9,4234.8,3.83694339]
["bitfinex","ETHUSD",1754764960987,0.002,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754764961323,3.658,4235.1,4235.0,2.36127508]
["bitfinex","ETHUSD",1754764961487,3.658,4235.1,4235.0,3.26257508]
["bitfinex","ETHUSD",1754764962896,3.656,4235.1,4235.0,3.26257508]
["bitfinex","ETHUSD",1754764964824,0.002,4235.1,4235.0,3.26257508]
["bitfinex","ETHUSD",1754764965032,3.655,4235.1,4235.0,3.26257508]
["bitfinex","ETHUSD",1754764965213,3.655,4235.1,4235.0,0.4609]
["bitfinex","ETHUSD",1754764965214,5.655,4235.1,4235.0,0.4609]
["bitfinex","ETHUSD",1754764965416,5.655,4235.1,4234.9,0.1184]
["bitfinex","ETHUSD",1754764965595,5.655,4235.1,4234.7,2.36143195]
["bitfinex","ETHUSD",1754764965794,5.655,4235.1,4234.7,2.47983195]
["bitfinex","ETHUSD",1754764966033,5.655,4235.1,4234.5,1e-08]
["bitfinex","ETHUSD",1754764966192,5.655,4235.1,4234.5,2.36155069]
["bitfinex","ETHUSD",1754764966193,0.1184,4235.0,4234.5,2.36155069]
["bitfinex","ETHUSD",1754764966813,0.1184,4235.0,4234.6,2.36149458]
["bitfinex","ETHUSD",1754764967003,0.1184,4235.0,4234.7,2.36143987]
["bitfinex","ETHUSD",1754764967203,0.1184,4235.0,4234.7,2.83933987]
["bitfinex","ETHUSD",1754764967404,0.1184,4235.0,4234.8,2.83928634]
["bitfinex","ETHUSD",1754764967724,3.651,4234.9,4234.8,0.4779]
["bitfinex","ETHUSD",1754764967912,3.651,4234.9,4234.5,1e-08]
["bitfinex","ETHUSD",1754764968621,3.651,4234.9,4234.6,2.36149813]
["bitfinex","ETHUSD",1754764969322,3.651,4234.9,4234.5,2.36155202]
["bitfinex","ETHUSD",1754764969628,3.651,4234.9,4234.5,1e-08]
["bitfinex","ETHUSD",1754764970126,3.651,4234.9,4234.6,2.36149273]
["bitfinex","ETHUSD",1754764970319,3.651,4234.9,4234.5,1e-08]
["bitfinex","ETHUSD",1754764970695,0.9808,4234.8,4234.5,1e-08]
["bitfinex","ETHUSD",1754764971021,0.1184,4234.7,4234.5,1e-08]
["bitfinex","ETHUSD",1754764971214,3.647,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754764972594,0.1184,4234.7,4234.5,1e-08]
["bitfinex","ETHUSD",1754764972931,3.647,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754764973221,3.647,4234.7,4234.6,3.29099813]
["bitfinex","ETHUSD",1754764973628,3.7674,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754764973994,3.7674,4235.0,4234.9,2.83923084]
["bitfinex","ETHUSD",1754764974197,0.002,4235.0,4234.8,2.47977857]
["bitfinex","ETHUSD",1754764974426,3.651,4235.0,4234.9,0.4779]
["bitfinex","ETHUSD",1754764974728,3.651,4235.0,4234.8,2.47978617]
["bitfinex","ETHUSD",1754764975401,3.651,4235.0,4234.8,0.1184]
["bitfinex","ETHUSD",1754764975610,3.651,4235.0,4234.5,2.47990166]
["bitfinex","ETHUSD",1754764975922,0.4308,4234.9,4234.5,2.36154707]
["bitfinex","ETHUSD",1754764976596,0.4308,4234.9,4234.6,2.36148623]
["bitfinex","ETHUSD",1754764977604,0.4308,4234.9,4234.5,1e-08]
["bitfinex","ETHUSD",1754764977807,3.651,4235.0,4234.5,1e-08]
["bitfinex","ETHUSD",1754764978254,3.651,4235.0,4234.5,2.36153723]
["bitfinex","ETHUSD",1754764978738,0.002,4235.0,4234.5,2.36153723]
["bitfinex","ETHUSD",1754764978954,3.647,4234.9,4234.7,2.36144236]
["bitfinex","ETHUSD",1754764979132,3.647,4234.9,4234.8,2.8392866]
["bitfinex","ETHUSD",1754764979514,3.647,4234.9,4234.8,3.2908866]
["bitfinex","ETHUSD",1754764980111,3.647,4234.9,4234.8,2.8392866]
["bitfinex","ETHUSD",1754764980317,3.647,4234.9,4234.8,2.4797866]
["bitfinex","ETHUSD",1754764980951,3.647,4234.9,4234.5,1e-08]
["bitfinex","ETHUSD",1754764981249,0.4308,4234.8,4234.5,0.11840001]
["bitfinex","ETHUSD",1754764981617,0.4308,4234.8,4234.5,2.4799042]
["bitfinex","ETHUSD",1754764981944,3.647,4234.9,4234.6,2.36145278]
["bitfinex","ETHUSD",1754764982149,3.647,4234.9,4234.6,2.36149813]
["bitfinex","ETHUSD",1754764982447,3.647,4234.9,4234.5,0.11840001]
["bitfinex","ETHUSD",1754764982448,0.002,4235.0,4234.7,0.4779]
["bitfinex","ETHUSD",1754764982744,3.65,4235.0,4234.9,12.03268492]
["bitfinex","ETHUSD",1754764982907,3.65,4235.0,4234.9,0.1184]
["bitfinex","ETHUSD",1754764983112,3.65,4235.0,4234.8,2.36137708]
["bitfinex","ETHUSD",1754764983113,4.0808,4235.0,4234.8,2.36137708]
["bitfinex","ETHUSD",1754764983510,4.0808,4235.0,4234.6,2.36148978]
["bitfinex","ETHUSD",1754764983711,0.4308,4234.9,4234.5,1e-08]
["bitfinex","ETHUSD",1754764983973,0.4308,4234.9,4234.6,2.3614721]
["bitfinex","ETHUSD",1754764984114,4.2296,4235.0,4234.5,2.36154199]
["bitfinex","ETHUSD",1754764984315,0.4308,4234.8,4234.5,2.36154199]
["bitfinex","ETHUSD",1754764984546,3.647,4234.7,4234.6,2.36148888]
["bitfinex","ETHUSD",1754764984748,0.1204,4235.0,4234.7,2.36143794]
["bitfinex","ETHUSD",1754764984946,3.647,4234.9,4234.7,2.36143794]
["bitfinex","ETHUSD",1754764985732,4.0778,4234.9,4234.6,2.36149773]
["bitfinex","ETHUSD",1754764985949,4.0778,4234.9,4234.5,9.55295409]
["bitfinex","ETHUSD",1754764986151,3.647,4234.9,4234.7,2.3613973]
["bitfinex","ETHUSD",1754764987084,3.647,4234.9,4234.6,2.36148478]
["bitfinex","ETHUSD",1754764987432,3.647,4234.9,4234.5,9.55295409]
["bitfinex","ETHUSD",1754764987631,3.647,4234.9,4234.6,2.36149813]
["bitfinex","ETHUSD",1754764987862,0.1204,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754764988064,3.7644,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754764988436,3.7644,4235.0,4234.7,2.83934118]
["bitfinex","ETHUSD",1754764988437,3.7644,4235.0,4234.8,2.36137667]
["bitfinex","ETHUSD",1754764988658,3.7644,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754764989056,3.7644,4235.0,4234.8,2.36138218]
["bitfinex","ETHUSD",1754764989270,3.7644,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754764989772,3.7644,4235.0,4234.8,2.36136898]
["bitfinex","ETHUSD",1754764990066,3.7644,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754764990859,3.7644,4235.0,4234.8,2.36137231]
["bitfinex","ETHUSD",1754764992545,3.7644,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754764993157,3.646,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754764993641,3.644,4235.0,4234.9,12.39218492]
["bitfinex","ETHUSD",1754764995967,3.644,4235.0,4234.9,11.91428492]
["bitfinex","ETHUSD",1754764996742,3.644,4235.0,4234.9,12.39218492]
["bitfinex","ETHUSD",1754764998470,3.644,4235.0,4234.9,11.91428492]
["bitfinex","ETHUSD",1754764998982,3.644,4235.0,4234.7,0.1184]
["bitfinex","ETHUSD",1754764999181,3.642,4234.9,4234.7,0.1184]
["bitfinex","ETHUSD",1754764999402,4.0851,4234.9,4234.5,1e-08]
["bitfinex","ETHUSD",1754764999681,0.4431,4234.8,4234.5,0.11840001]
["bitfinex","ETHUSD",1754764999876,3.642,4234.7,4234.5,0.11840001]
["bitfinex","ETHUSD",1754765000257,0.4431,4234.6,4234.5,0.11840001]
["bitfinex","ETHUSD",1754765000656,3.642,4234.7,4234.5,0.11840001]
["bitfinex","ETHUSD",1754765001056,4.0851,4234.7,4234.5,0.11840001]
["bitfinex","ETHUSD",1754765003747,0.9389,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754765003953,4.00646139,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754765004362,1.64496326,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754765004565,0.9389,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754765004764,0.4431,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754765005877,0.9389,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754765006083,3.30039813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754765006384,0.9389,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754765006578,0.4431,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1754765009880,3.7604,4234.7,4234.5,1e-08]
["bitfinex","ETHUSD",1754765010596,0.1184,4234.7,4234.6,11.91445221]
["bitfinex","ETHUSD",1754765010892,3.642,4234.8,4234.7,2.36140787]
["bitfinex","ETHUSD",1754765011861,3.644,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754765012694,3.644,4235.0,4234.9,2.84763084]
["bitfinex","ETHUSD",1754765015078,3.644,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754765016305,0.002,4235.0,4234.9,2.84763084]
["bitfinex","ETHUSD",1754765016504,0.002,4235.0,4234.9,7.52984807]
["bitfinex","ETHUSD",1754765016816,0.002,4235.0,4234.9,7.98254807]
["bitfinex","ETHUSD",1754765017011,0.002,4235.0,4234.9,7.04354807]
["bitfinex","ETHUSD",1754765017317,0.4451,4235.0,4234.9,2.36133084]
["bitfinex","ETHUSD",1754765018218,0.4451,4235.0,4234.8,2.36133167]
["bitfinex","ETHUSD",1754765018514,4.5809,4234.9,4234.6,0.001]
["bitfinex","ETHUSD",1754765018888,4.0851,4234.9,4234.7,2.36140162]
["bitfinex","ETHUSD",1754765019610,3.642,4234.9,4234.7,2.36140162]
["bitfinex","ETHUSD",1754765020115,4.0851,4234.9,4234.7,2.36140162]
["bitfinex","ETHUSD",1754765021614,4.0851,4234.9,4234.6,2.36248081]
["bitfinex","ETHUSD",1754765021812,4.0851,4234.9,4234.6,0.001]
["bitfinex","ETHUSD",1754765022008,3.642,4234.9,4234.7,2.36140093]
["bitfinex","ETHUSD",1754765022315,3.642,4234.9,4234.6,2.36248388]
["bitfinex","ETHUSD",1754765022498,4.0851,4234.9,4234.6,2.36248388]
["bitfinex","ETHUSD",1754765023218,4.0851,4234.9,4234.6,0.001]
["bitfinex","ETHUSD",1754765023426,0.4431,4234.8,4234.6,0.001]
["bitfinex","ETHUSD",1754765024091,4.1378,4234.9,4234.6,0.001]
["bitfinex","ETHUSD",1754765024286,0.4431,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765024536,3.642,4234.9,4234.6,2.36249813]
["bitfinex","ETHUSD",1754765024695,4.0851,4234.9,4234.6,2.36249813]
["bitfinex","ETHUSD",1754765025300,4.0851,4234.9,4234.7,2.36144219]
["bitfinex","ETHUSD",1754765025501,4.0851,4234.9,4234.6,2.36248187]
["bitfinex","ETHUSD",1754765025703,4.0851,4234.9,4234.6,0.001]
["bitfinex","ETHUSD",1754765026023,4.0851,4234.9,4234.6,2.36249021]
["bitfinex","ETHUSD",1754765026396,4.0851,4234.9,4234.6,0.001]
["bitfinex","ETHUSD",1754765026629,0.4431,4234.8,4234.6,0.001]
["bitfinex","ETHUSD",1754765029016,3.642,4234.9,4234.6,0.001]
["bitfinex","ETHUSD",1754765029215,0.4446,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765033738,6.92234236,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765033899,4.6793,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765034711,7.04074236,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765034910,4.6793,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765035227,7.04074236,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765035615,4.6793,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765036833,7.04074236,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765037539,7.98134599,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765039302,7.04074236,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765039516,4.6793,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765041935,4.203,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765047537,4.6793,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765047838,4.203,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765049642,3.641,4234.8,4234.6,0.4843]
["bitfinex","ETHUSD",1754765050028,3.641,4234.8,4234.7,2.36144236]
["bitfinex","ETHUSD",1754765050207,0.002,4234.8,4234.7,4.90065085]
["bitfinex","ETHUSD",1754765050609,0.002,4234.8,4234.7,4.66915098]
["bitfinex","ETHUSD",1754765051525,0.002,4234.8,4234.7,1.82440862]
["bitfinex","ETHUSD",1754765051722,4.0856,4234.8,4234.7,0.33960013]
["bitfinex","ETHUSD",1754765051941,4.5619,4234.8,4234.7,0.22120013]
["bitfinex","ETHUSD",1754765053334,4.0856,4234.8,4234.7,0.22120013]
["bitfinex","ETHUSD",1754765053525,4.5619,4234.8,4234.7,0.22120013]
["bitfinex","ETHUSD",1754765053719,8.37784458,4234.8,4234.7,0.22120013]
["bitfinex","ETHUSD",1754765057641,11.37784458,4234.8,4234.7,0.22120013]
["bitfinex","ETHUSD",1754765058244,11.59904458,4234.8,4234.7,0.22120013]
["bitfinex","ETHUSD",1754765058817,12.09904458,4234.8,4234.7,0.22120013]
["bitfinex","ETHUSD",1754765059852,12.09904458,4234.8,4234.7,1e-08]
["bitfinex","ETHUSD",1754765060550,2.91144236,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765060746,4.66066225,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765060945,5.70406225,4234.7,4234.6,0.001]
["bitfinex","ETHUSD",1754765064223,12.73406225,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754765065740,15.82306225,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754765066121,16.37306225,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754765066322,19.37306225,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754765068757,18.89496225,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754765068945,19.37306225,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754765072841,18.89496225,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754765073737,19.37306225,4234.7,4234.6,1e-08]
["bitfinex","ETHUSD",1754765086628,19.37306225,4234.7,4234.0,0.001]
["bitfinex","ETHUSD",1754765086629,2.361777,4234.1,4234.0,0.001]
["bitfinex","ETHUSD",1754765086828,15.46489843,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754765087144,19.10189843,4233.8,4233.7,0.001]
["bitfinex","ETHUSD",1754765087466,5.91200014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765087639,7.35907576,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765087834,8.26363374,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765088244,17.3078122,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765089070,13.84655812,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765089237,17.48355812,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765090156,13.29655812,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765090387,16.02900014,4233.7,4233.6,0.94070001]
["bitfinex","ETHUSD",1754765090582,16.57900014,4233.7,4233.6,0.94070001]
["bitfinex","ETHUSD",1754765090989,16.57900014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765091176,17.04050014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765091772,17.51730014,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765091967,19.95083424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765092395,19.47403424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765093095,19.95083424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765094151,20.4585549,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765094270,20.45836789,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765094590,19.47403424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765094802,15.83703424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765095004,19.47403424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765096402,19.95083424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765096600,19.47403424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765096783,20.06923424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765097170,19.59243424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765097910,20.06923424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765098102,19.59243424,4233.7,4233.6,1e-08]
["bitfinex","ETHUSD",1754765098461,19.59243424,4233.7,4233.6,0.00100001]
["bitfinex","ETHUSD",1754765099365,3.43850374,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754765099564,19.74685782,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754765099966,20.20835782,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754765100670,19.74685782,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754765100869,20.20835782,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754765101112,22.47487332,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754765101269,22.95167332,4233.2,4233.1,0.001]
["bitfinex","ETHUSD",1754765101471,2.91250236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765101679,9.66790236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765101884,7.2339351,4232.8,4232.7,0.489]
["bitfinex","ETHUSD",1754765102121,4.3054,4232.8,4232.7,0.9417]
["bitfinex","ETHUSD",1754765102430,6.66790236,4232.8,4232.7,0.9417]
["bitfinex","ETHUSD",1754765102730,9.66790236,4232.8,4232.7,0.489]
["bitfinex","ETHUSD",1754765102883,6.03090236,4232.8,4232.7,0.489]
["bitfinex","ETHUSD",1754765103084,6.03090236,4232.8,4232.7,0.9417]
["bitfinex","ETHUSD",1754765103085,3.6684,4232.8,4232.7,0.9417]
["bitfinex","ETHUSD",1754765103285,9.66790236,4232.8,4232.7,0.9417]
["bitfinex","ETHUSD",1754765103495,9.66790236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765103709,10.87093253,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765104024,10.87093253,4232.8,4232.7,0.489]
["bitfinex","ETHUSD",1754765104398,6.03090236,4232.8,4232.7,0.489]
["bitfinex","ETHUSD",1754765104595,7.3054,4232.8,4232.7,0.9417]
["bitfinex","ETHUSD",1754765104793,0.1184,4232.8,4232.7,0.9417]
["bitfinex","ETHUSD",1754765105219,0.52622462,4233.2,4232.8,2.36250236]
["bitfinex","ETHUSD",1754765105384,3.637,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754765105720,0.52622462,4233.2,4233.0,0.9407]
["bitfinex","ETHUSD",1754765105917,0.52622462,4233.2,4233.1,3.30303493]
["bitfinex","ETHUSD",1754765106219,0.1184,4233.5,4233.4,2.36212996]
["bitfinex","ETHUSD",1754765106591,3.637,4233.5,4233.4,2.36212996]
["bitfinex","ETHUSD",1754765107098,3.637,4233.5,4233.4,3.30282996]
["bitfinex","ETHUSD",1754765107724,3.637,4233.5,4233.4,0.9407]
["bitfinex","ETHUSD",1754765108619,3.637,4233.5,4233.4,0.488]
["bitfinex","ETHUSD",1754765109021,4.187,4233.5,4233.4,0.488]
["bitfinex","ETHUSD",1754765109235,4.187,4233.5,4233.0,0.4527]
["bitfinex","ETHUSD",1754765109436,0.55,4233.4,4232.7,0.4537]
["bitfinex","ETHUSD",1754765109639,0.55,4233.0,4232.7,0.001]
["bitfinex","ETHUSD",1754765109941,3.637,4233.3,4232.7,0.001]
["bitfinex","ETHUSD",1754765109942,0.55,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765110236,9.54950236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765110411,10.01100236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765111535,10.48780236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765111739,12.77811962,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765115422,12.87273462,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765118249,11.93443462,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765118751,5.45711736,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765118946,3.637,4232.8,4232.7,0.9316]
["bitfinex","ETHUSD",1754765119147,5.99950236,4232.8,4232.7,0.4789]
["bitfinex","ETHUSD",1754765119332,8.99950236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765119539,9.54950236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765119924,9.66790236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765120248,7.74509643,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765120548,11.38209643,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765120752,11.87979643,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765120931,12.35769643,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765121445,11.85999643,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765121952,21.91065051,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765122948,12.35769643,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765123151,11.85999643,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765123321,8.22299643,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765123524,11.42999643,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765124473,10.95209643,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765124644,11.38209643,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765125044,10.95209643,4232.8,4232.7,0.4789]
["bitfinex","ETHUSD",1754765125468,10.95209643,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765125847,10.95209643,4232.8,4232.7,0.4789]
["bitfinex","ETHUSD",1754765125848,7.31509643,4232.8,4232.7,0.4789]
["bitfinex","ETHUSD",1754765126049,9.66790236,4232.8,4232.7,0.4789]
["bitfinex","ETHUSD",1754765126742,9.66790236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765127784,0.1184,4232.8,4232.7,0.9316]
["bitfinex","ETHUSD",1754765128018,3.7554,4232.8,4232.7,0.9316]
["bitfinex","ETHUSD",1754765128153,4.3054,4232.8,4232.7,0.9316]
["bitfinex","ETHUSD",1754765128854,0.002,4233.1,4232.7,0.9316]
["bitfinex","ETHUSD",1754765128855,0.1184,4233.0,4232.7,0.4789]
["bitfinex","ETHUSD",1754765129092,2.91250236,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765129600,7.74343515,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765130080,7.86183515,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765130387,10.57113515,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765130697,11.00113515,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765131194,11.49883515,4232.8,4232.7,0.001]
["bitfinex","ETHUSD",1754765131378,5.91255817,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765131695,9.27379227,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765132102,8.77609227,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765132284,12.41309227,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765132681,11.98309227,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765132873,8.34609227,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765133073,9.54955817,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765133911,8.99955817,4232.7,4232.6,0.5189]
["bitfinex","ETHUSD",1754765134292,9.54955817,4232.7,4232.6,0.5189]
["bitfinex","ETHUSD",1754765134803,3.7554,4232.7,4232.6,0.5189]
["bitfinex","ETHUSD",1754765134999,6.11795817,4232.7,4232.6,0.5189]
["bitfinex","ETHUSD",1754765135198,9.66795817,4232.7,4232.6,0.5189]
["bitfinex","ETHUSD",1754765135796,9.66795817,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765135997,10.87100142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765138803,11.30100142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765139422,11.79870142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765142628,11.30100142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765142832,11.30200142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765143047,7.66400142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765143224,8.16170142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765143425,11.79870142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765145144,8.16170142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765145355,11.79870142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765146241,8.16170142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765146444,7.66400142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765146650,11.30100142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765146857,10.87100142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765147063,7.23400142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765147236,10.87100142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765149243,11.31900142,4232.7,4232.6,0.041]
["bitfinex","ETHUSD",1754765149436,21.3501555,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765151237,10.87100142,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765152768,7.23400142,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765152947,10.87100142,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765153135,7.23400142,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765153334,10.87100142,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765159724,11.31900142,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765159904,10.87100142,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765162017,11.79720142,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765162728,18.82720142,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765163025,19.33646939,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765163202,18.82720142,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765164110,19.33644755,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765164732,19.33844755,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765166397,19.55958326,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765167740,19.33844755,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765167900,18.41124755,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765168098,18.85924755,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765168501,19.33744755,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765168731,19.55864132,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765169333,19.55864315,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765171936,19.67687708,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765172731,19.19867708,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765173748,19.67687708,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765174953,19.80958581,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765175121,20.6583664,4232.7,4232.6,1e-08]
["bitfinex","ETHUSD",1754765175446,5.91311647,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754765175611,10.37673199,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754765175806,10.49513199,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754765176042,9.88853904,4231.7,4231.6,0.04]
["bitfinex","ETHUSD",1754765176341,3.6684,4231.7,4231.6,0.9756]
["bitfinex","ETHUSD",1754765176542,7.3044,4231.7,4231.6,0.9756]
["bitfinex","ETHUSD",1754765176703,7.3044,4231.7,4231.6,0.5339]
["bitfinex","ETHUSD",1754765176904,9.66751647,4231.7,4231.6,0.9756]
["bitfinex","ETHUSD",1754765178013,7.3044,4231.7,4231.6,0.9756]
["bitfinex","ETHUSD",1754765178521,4.3044,4231.7,4231.6,0.9756]
["bitfinex","ETHUSD",1754765178837,4.3044,4231.7,4231.6,1.3095891]
["bitfinex","ETHUSD",1754765179139,4.3044,4231.7,4231.6,0.9756]
["bitfinex","ETHUSD",1754765179435,3.636,4231.7,4231.6,0.9756]
["bitfinex","ETHUSD",1754765179807,3.636,4231.7,4231.6,3.33877232]
["bitfinex","ETHUSD",1754765180040,0.1184,4232.1,4232.0,2.36294896]
["bitfinex","ETHUSD",1754765180239,0.002,4233.2,4232.6,2.36261399]
["bitfinex","ETHUSD",1754765180428,3.7564,4232.7,4232.6,2.59887539]
["bitfinex","ETHUSD",1754765180643,0.1204,4232.7,4232.6,3.55147539]
["bitfinex","ETHUSD",1754765180832,3.638,4232.7,4232.6,3.55147539]
["bitfinex","ETHUSD",1754765181028,0.002,4232.7,4232.6,3.55147539]
["bitfinex","ETHUSD",1754765181228,3.638,4232.7,4232.6,3.55147539]
["bitfinex","ETHUSD",1754765181834,0.002,4232.7,4232.6,3.66987539]
["bitfinex","ETHUSD",1754765184489,0.002,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754765184692,0.002,4233.1,4233.0,12.50623099]
["bitfinex","ETHUSD",1754765184866,0.002,4233.1,4233.0,3.90587691]
["bitfinex","ETHUSD",1754765186802,3.637,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754765186962,3.637,4233.1,4233.0,2.86229073]
["bitfinex","ETHUSD",1754765187162,3.637,4233.1,4233.0,3.31499073]
["bitfinex","ETHUSD",1754765187581,3.637,4233.1,4232.8,2.36244997]
["bitfinex","ETHUSD",1754765187774,3.637,4233.1,4232.9,2.36243183]
["bitfinex","ETHUSD",1754765188097,3.637,4233.1,4232.7,2.362506]
["bitfinex","ETHUSD",1754765188304,4.0993,4233.1,4232.6,0.2372614]
["bitfinex","ETHUSD",1754765188507,3.637,4233.1,4232.6,2.36361107]
["bitfinex","ETHUSD",1754765188811,0.4623,4233.0,4232.6,0.001]
["bitfinex","ETHUSD",1754765189807,0.4623,4233.0,4232.6,2.36355881]
["bitfinex","ETHUSD",1754765190107,0.4623,4233.0,4232.6,0.001]
["bitfinex","ETHUSD",1754765190306,0.4623,4233.0,4232.6,2.36356064]
["bitfinex","ETHUSD",1754765190512,3.637,4233.1,4232.6,2.36356064]
["bitfinex","ETHUSD",1754765190710,3.637,4233.1,4232.7,2.36254584]
["bitfinex","ETHUSD",1754765190909,4.0993,4233.1,4232.6,2.36360036]
["bitfinex","ETHUSD",1754765191110,3.637,4233.1,4232.6,0.001]
["bitfinex","ETHUSD",1754765191311,0.55,4232.9,4232.6,0.001]
["bitfinex","ETHUSD",1754765191615,0.1184,4232.8,4232.6,0.001]
["bitfinex","ETHUSD",1754765191809,0.1184,4232.8,4232.6,0.5009]
["bitfinex","ETHUSD",1754765192214,0.1184,4232.8,4232.7,2.86245817]
["bitfinex","ETHUSD",1754765192390,3.7524,4232.8,4232.7,2.86245817]
["bitfinex","ETHUSD",1754765192591,3.634,4233.0,4232.7,1.59361217]
["bitfinex","ETHUSD",1754765192791,3.634,4233.0,4232.8,0.9526]
["bitfinex","ETHUSD",1754765193004,3.634,4233.0,4232.9,2.36244654]
["bitfinex","ETHUSD",1754765193210,3.634,4233.0,4232.9,3.31504654]
["bitfinex","ETHUSD",1754765193512,0.002,4233.1,4233.0,2.36239073]
["bitfinex","ETHUSD",1754765193695,0.002,4233.1,4233.0,3.31499073]
["bitfinex","ETHUSD",1754765194214,0.002,4233.1,4233.0,3.43339073]
["bitfinex","ETHUSD",1754765195907,0.002,4234.0,4233.5,2.36211172]
["bitfinex","ETHUSD",1754765196328,0.002,4234.0,4233.5,3.43311172]
["bitfinex","ETHUSD",1754765196530,0.002,4234.0,4233.5,3.55994182]
["bitfinex","ETHUSD",1754765196731,0.002,4234.0,4233.5,3.06004182]
["bitfinex","ETHUSD",1754765197499,0.002,4234.0,4233.5,4.01264182]
["bitfinex","ETHUSD",1754765199337,0.002,4234.0,4233.5,3.06004182]
["bitfinex","ETHUSD",1754765201721,0.4643,4234.0,4233.5,3.06004182]
["bitfinex","ETHUSD",1754765202505,0.002,4234.0,4233.5,3.06004182]
["bitfinex","ETHUSD",1754765202712,0.002,4234.0,4233.5,4.01264182]
["bitfinex","ETHUSD",1754765205305,0.002,4234.0,4233.5,3.55994182]
["bitfinex","ETHUSD",1754765205642,0.002,4234.0,4233.5,3.06004182]
["bitfinex","ETHUSD",1754765206536,0.002,4234.0,4233.5,3.55994182]
["bitfinex","ETHUSD",1754765210641,0.002,4234.0,4233.5,3.06004182]
["bitfinex","ETHUSD",1754765212338,0.457,4233.6,4233.5,3.06004182]
["bitfinex","ETHUSD",1754765212648,0.002,4233.6,4233.5,3.06004182]
["bitfinex","ETHUSD",1754765215146,0.457,4233.6,4233.5,3.06004182]
["bitfinex","ETHUSD",1754765215345,0.9136,4233.6,4233.5,2.48051172]
["bitfinex","ETHUSD",1754765215721,0.457,4233.6,4233.5,2.48051172]
["bitfinex","ETHUSD",1754765216947,0.002,4233.6,4233.5,2.48051172]
["bitfinex","ETHUSD",1754765217247,0.002,4233.6,4233.5,12.53544415]
["bitfinex","ETHUSD",1754765217451,0.002,4233.6,4233.5,14.07175977]
["bitfinex","ETHUSD",1754765219721,0.002,4233.6,4233.5,4.51142734]
["bitfinex","ETHUSD",1754765219926,0.002,4233.6,4233.5,4.01682734]
["bitfinex","ETHUSD",1754765221644,0.002,4233.6,4233.5,4.51142734]
["bitfinex","ETHUSD",1754765222525,0.002,4233.6,4233.5,4.01682734]
["bitfinex","ETHUSD",1754765224329,0.002,4233.6,4233.5,2.48051172]
["bitfinex","ETHUSD",1754765227376,0.457,4233.6,4233.5,2.48051172]
["bitfinex","ETHUSD",1754765227575,0.9136,4233.6,4233.5,2.48051172]
["bitfinex","ETHUSD",1754765228055,0.002,4233.6,4233.5,2.48051172]
["bitfinex","ETHUSD",1754765228631,0.002,4233.6,4233.5,2.50413283]
["bitfinex","ETHUSD",1754765228837,0.002,4233.6,4233.5,4.99862362]
["bitfinex","ETHUSD",1754765229547,0.002,4233.6,4233.5,6.68048803]
["bitfinex","ETHUSD",1754765229859,0.002,4233.6,4233.5,9.68048803]
["bitfinex","ETHUSD",1754765230059,0.002,4233.6,4233.5,7.99862362]
["bitfinex","ETHUSD",1754765231735,0.002,4234.0,4233.9,2.36188856]
["bitfinex","ETHUSD",1754765231929,0.002,4234.0,4233.9,15.67162099]
["bitfinex","ETHUSD",1754765232155,0.002,4234.0,4233.9,16.60812099]
["bitfinex","ETHUSD",1754765232944,0.002,4234.0,4233.9,18.08625357]
["bitfinex","ETHUSD",1754765233137,0.002,4234.1,4234.0,2.36183278]
["bitfinex","ETHUSD",1754765233360,0.002,4234.1,4234.0,6.53694024]
["bitfinex","ETHUSD",1754765233361,1e-08,4234.1,4234.0,6.53694024]
["bitfinex","ETHUSD",1754765233555,1e-08,4234.1,4234.0,6.5363535]
["bitfinex","ETHUSD",1754765233755,1e-08,4234.1,4234.0,4.83814098]
["bitfinex","ETHUSD",1754765234332,1e-08,4234.1,4234.0,6.53578805]
["bitfinex","ETHUSD",1754765234562,1e-08,4234.1,4234.0,9.53578805]
["bitfinex","ETHUSD",1754765234743,1e-08,4234.4,4234.3,2.36166544]
["bitfinex","ETHUSD",1754765234941,1e-08,4234.4,4234.3,19.79417439]
["bitfinex","ETHUSD",1754765235150,1e-08,4234.4,4234.3,19.91257439]
["bitfinex","ETHUSD",1754765235458,1e-08,4234.4,4234.3,20.84907439]
["bitfinex","ETHUSD",1754765236034,1e-08,4234.4,4234.3,22.54560523]
["bitfinex","ETHUSD",1754765236470,1e-08,4234.4,4234.3,20.40717439]
["bitfinex","ETHUSD",1754765236867,1e-08,4234.5,4234.4,5.36160967]
["bitfinex","ETHUSD",1754765237036,1e-08,4234.7,4234.6,2.36149813]
["bitfinex","ETHUSD",1754765237240,0.002,4235.0,4234.7,3.0]
["bitfinex","ETHUSD",1754765237550,0.002,4235.0,4234.9,12.04006327]
["bitfinex","ETHUSD",1754765237749,0.002,4235.0,4234.9,12.26126826]
["bitfinex","ETHUSD",1754765237940,0.002,4235.0,4234.9,13.16746826]
["bitfinex","ETHUSD",1754765238137,1e-08,4235.2,4235.0,5.36127508]
["bitfinex","ETHUSD",1754765238338,1e-08,4235.5,4235.2,5.36116358]
["bitfinex","ETHUSD",1754765238667,1e-08,4235.5,4235.4,5.36105208]
["bitfinex","ETHUSD",1754765238869,1e-08,4235.5,4235.4,5.70065707]
["bitfinex","ETHUSD",1754765239068,0.042,4235.9,4235.6,9.56033243]
["bitfinex","ETHUSD",1754765239372,0.042,4235.9,4235.6,13.41153742]
["bitfinex","ETHUSD",1754765239670,0.042,4235.9,4235.6,15.77247801]
["bitfinex","ETHUSD",1754765240167,0.042,4235.9,4235.6,12.14247801]
["bitfinex","ETHUSD",1754765240466,0.042,4235.9,4235.6,12.60217801]
["bitfinex","ETHUSD",1754765240670,0.042,4235.9,4235.6,3.60211711]
["bitfinex","ETHUSD",1754765240876,0.4479,4235.7,4235.6,3.60211711]
["bitfinex","ETHUSD",1754765243443,0.9264,4235.7,4235.6,2.58214558]
["bitfinex","ETHUSD",1754765245546,0.002,4235.7,4235.6,2.58214558]
["bitfinex","ETHUSD",1754765245782,0.4479,4235.7,4235.6,2.58214558]
["bitfinex","ETHUSD",1754765246082,0.9264,4235.7,4235.6,2.58214558]
["bitfinex","ETHUSD",1754765247370,0.9264,4235.7,4235.6,0.22120499]
["bitfinex","ETHUSD",1754765247576,1.0448,4235.7,4235.6,0.22120499]
["bitfinex","ETHUSD",1754765247773,1.0448,4235.7,4235.6,2.58214558]
["bitfinex","ETHUSD",1754765248954,1.0448,4235.7,4235.6,0.22120499]
["bitfinex","ETHUSD",1754765250477,1.38975364,4235.7,4235.6,0.22120499]
["bitfinex","ETHUSD",1754765250648,1.0448,4235.7,4235.6,0.22120499]
["bitfinex","ETHUSD",1754765251055,4.6728,4235.7,4235.6,0.22120499]
["bitfinex","ETHUSD",1754765255765,0.5663,4235.7,4235.6,0.22120499]
["bitfinex","ETHUSD",1754765255968,4.1943,4235.7,4235.6,0.22120499]
["bitfinex","ETHUSD",1754765256167,0.5663,4235.7,4235.6,2.58214558]
["bitfinex","ETHUSD",1754765256368,4.1943,4235.7,4235.6,2.58214558]
["bitfinex","ETHUSD",1754765256969,3.63,4235.7,4235.6,2.58214558]
["bitfinex","ETHUSD",1754765257405,4.0759,4235.7,4235.6,2.58214558]
["bitfinex","ETHUSD",1754765258410,3.63,4235.7,4235.6,2.58214558]
["bitfinex","ETHUSD",1754765259016,4.0759,4235.7,4235.6,2.58214558]
["bitfinex","ETHUSD",1754765259182,3.63,4235.7,4235.6,2.58214558]
["bitfinex","ETHUSD",1754765259387,3.63,4235.7,4235.6,3.04184558]
["bitfinex","ETHUSD",1754765259700,3.63,4235.7,4235.6,3.04108042]
["bitfinex","ETHUSD",1754765259910,3.63,4235.7,4235.6,4.99566569]
["bitfinex","ETHUSD",1754765261000,0.002,4235.7,4235.6,4.99566569]
["bitfinex","ETHUSD",1754765262104,0.002,4235.7,4235.6,4.54916569]
["bitfinex","ETHUSD",1754765263005,0.002,4235.7,4235.6,4.99566569]
["bitfinex","ETHUSD",1754765263469,0.002,4235.7,4235.6,4.54916569]
["bitfinex","ETHUSD",1754765264403,0.002,4235.7,4235.6,4.08946569]
["bitfinex","ETHUSD",1754765265474,0.4479,4235.7,4235.6,2.58138042]
["bitfinex","ETHUSD",1754765266716,0.9264,4235.7,4235.6,2.58138042]
["bitfinex","ETHUSD",1754765267716,1.0448,4235.7,4235.6,2.58138042]
["bitfinex","ETHUSD",1754765268412,1.0448,4235.7,4235.6,0.22043983]
["bitfinex","ETHUSD",1754765270808,0.002,4235.7,4235.6,2.69978042]
["bitfinex","ETHUSD",1754765272817,0.002,4235.7,4235.6,3.17308042]
["bitfinex","ETHUSD",1754765273998,0.002,4235.7,4235.6,3.17408042]
["bitfinex","ETHUSD",1754765274198,0.002,4235.7,4235.6,2.70078042]
["bitfinex","ETHUSD",1754765274906,0.002,4235.7,4235.6,3.17408042]
["bitfinex","ETHUSD",1754765275111,0.002,4235.7,4235.6,5.16965739]
["bitfinex","ETHUSD",1754765275310,1e-08,4235.8,4235.7,2.36088485]
["bitfinex","ETHUSD",1754765275512,1e-08,4235.8,4235.7,7.12032468]
["bitfinex","ETHUSD",1754765275832,1e-08,4235.9,4235.8,5.36082912]
["bitfinex","ETHUSD",1754765276121,1e-08,4235.9,4235.8,6.49426895]
["bitfinex","ETHUSD",1754765276325,1e-08,4235.9,4235.8,8.92780305]
["bitfinex","ETHUSD",1754765280500,1e-08,4235.9,4235.8,8.48810305]
["bitfinex","ETHUSD",1754765280942,1e-08,4235.9,4235.8,8.01480305]
["bitfinex","ETHUSD",1754765281099,0.43240001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765281296,0.91670001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765289520,0.91670001,4235.9,4235.8,2.58030895]
["bitfinex","ETHUSD",1754765290862,0.43240001,4235.9,4235.8,2.58030895]
["bitfinex","ETHUSD",1754765292229,0.91670001,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765292432,1.03510001,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765292631,4.65910001,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765292955,5.36127224,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765293248,5.86127224,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765295255,6.41127224,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765295549,6.41327224,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765296128,5.92897224,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765296330,6.41327224,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765296844,5.92897224,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765297025,5.22680001,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765297225,4.67680001,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765297438,4.67680001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765298050,4.24440001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765298449,4.12600001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765300355,4.58500001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765300558,4.58500001,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765300733,5.17394001,4235.9,4235.8,0.22043983]
["bitfinex","ETHUSD",1754765300925,4.70340001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765301258,4.24440001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765301468,4.12600001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765301831,3.62600001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765302323,3.62600001,4235.9,4235.8,3.05056895]
["bitfinex","ETHUSD",1754765303158,3.62600001,4235.9,4235.8,4.03205805]
["bitfinex","ETHUSD",1754765304260,3.62600001,4235.9,4235.8,3.60365805]
["bitfinex","ETHUSD",1754765305035,3.62600001,4235.9,4235.8,3.13435805]
["bitfinex","ETHUSD",1754765305241,4.08500001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765306750,4.56710001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765307462,4.08500001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765308334,3.62600001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765312046,0.00200001,4235.9,4235.8,2.58126895]
["bitfinex","ETHUSD",1754765312235,3.62500001,4235.9,4235.8,3.98512839]
["bitfinex","ETHUSD",1754765312435,3.62500001,4235.9,4235.8,4.10352839]
["bitfinex","ETHUSD",1754765312772,3.62500001,4235.9,4235.8,3.20582839]
["bitfinex","ETHUSD",1754765313357,3.62500001,4235.9,4235.8,3.67512839]
["bitfinex","ETHUSD",1754765314145,3.62500001,4235.9,4235.8,3.20582839]
["bitfinex","ETHUSD",1754765315343,3.62500001,4235.9,4235.8,2.69966895]
["bitfinex","ETHUSD",1754765316660,3.62500001,4235.9,4235.8,2.70066895]
["bitfinex","ETHUSD",1754765317549,4.56610001,4235.9,4235.8,2.58226895]
["bitfinex","ETHUSD",1754765317880,4.56610001,4235.9,4235.8,2.58280446]
["bitfinex","ETHUSD",1754765318178,4.08400001,4235.9,4235.8,2.58280446]
["bitfinex","ETHUSD",1754765318365,3.62400001,4235.9,4235.8,2.58280446]
["bitfinex","ETHUSD",1754765319253,3.62400001,4235.9,4235.8,2.70120446]
["bitfinex","ETHUSD",1754765319481,4.08300001,4235.9,4235.8,2.70120446]
["bitfinex","ETHUSD",1754765320574,4.56510001,4235.9,4235.8,2.70120446]
["bitfinex","ETHUSD",1754765320768,4.08300001,4235.9,4235.8,2.70120446]
["bitfinex","ETHUSD",1754765320975,4.08300001,4235.9,4235.8,2.58280446]
["bitfinex","ETHUSD",1754765323082,4.56510001,4235.9,4235.8,2.58280446]
["bitfinex","ETHUSD",1754765323570,4.08300001,4235.9,4235.8,2.58280446]
["bitfinex","ETHUSD",1754765323778,4.08300001,4235.9,4235.8,2.58282347]
["bitfinex","ETHUSD",1754765324383,4.08300001,4235.9,4235.8,2.58282311]
["bitfinex","ETHUSD",1754765325481,3.62400001,4235.9,4235.8,2.58282311]
["bitfinex","ETHUSD",1754765325688,3.62300001,4235.9,4235.8,2.58282311]
["bitfinex","ETHUSD",1754765326855,3.62300001,4235.9,4235.8,2.58291009]
["bitfinex","ETHUSD",1754765327057,4.09560001,4235.9,4235.8,2.58291009]
["bitfinex","ETHUSD",1754765327258,3.62300001,4235.9,4235.8,2.58291009]
["bitfinex","ETHUSD",1754765327491,5.01851001,4235.9,4235.8,0.22208097]
["bitfinex","ETHUSD",1754765334963,4.51981001,4235.9,4235.8,0.22208097]
["bitfinex","ETHUSD",1754765335157,0.00200001,4235.9,4235.8,2.58291009]
["bitfinex","ETHUSD",1754765335366,3.62200001,4235.9,4235.8,2.58291009]
["bitfinex","ETHUSD",1754765335571,3.62200001,4235.9,4235.8,3.52101009]
["bitfinex","ETHUSD",1754765335868,3.62200001,4235.9,4235.8,3.07861009]
["bitfinex","ETHUSD",1754765336290,3.62200001,4235.9,4235.8,2.58291009]
["bitfinex","ETHUSD",1754765338567,3.62200001,4235.9,4235.8,2.58291681]
["bitfinex","ETHUSD",1754765339891,3.62200001,4235.9,4235.8,3.07861681]
["bitfinex","ETHUSD",1754765340766,0.00200001,4235.9,4235.8,3.52101681]
["bitfinex","ETHUSD",1754765341072,3.62200001,4235.9,4235.8,3.67875077]
["bitfinex","ETHUSD",1754765343283,0.00200001,4235.9,4235.8,4.12115077]
["bitfinex","ETHUSD",1754765343482,3.62100001,4235.9,4235.8,4.12115077]
["bitfinex","ETHUSD",1754765344092,3.62100001,4235.9,4235.8,3.67875077]
["bitfinex","ETHUSD",1754765344310,3.62100001,4235.9,4235.8,2.58291681]
["bitfinex","ETHUSD",1754765344466,0.00200001,4235.9,4235.8,2.58291681]
["bitfinex","ETHUSD",1754765344666,3.62100001,4235.9,4235.8,2.58291681]
["bitfinex","ETHUSD",1754765346796,4.59230001,4235.9,4235.8,0.22208769]
["bitfinex","ETHUSD",1754765347222,5.17013001,4235.9,4235.8,2.58291681]
["bitfinex","ETHUSD",1754765347380,3.62100001,4235.9,4235.8,2.58291681]
["bitfinex","ETHUSD",1754765348115,3.62100001,4235.9,4235.8,3.07861681]
["bitfinex","ETHUSD",1754765348701,3.62100001,4235.9,4235.8,2.58291681]
["bitfinex","ETHUSD",1754765349093,3.62100001,4235.9,4235.8,3.07861681]
["bitfinex","ETHUSD",1754765352075,3.62000001,4235.9,4235.8,3.07861681]
["bitfinex","ETHUSD",1754765352395,3.62000001,4235.9,4235.8,3.19701681]
["bitfinex","ETHUSD",1754765352574,3.62000001,4235.9,4235.8,4.75318528]
["bitfinex","ETHUSD",1754765352774,0.00200001,4235.9,4235.8,4.75318528]
["bitfinex","ETHUSD",1754765353012,0.00200001,4235.9,4235.8,5.19558528]
["bitfinex","ETHUSD",1754765353526,0.00200001,4235.9,4235.8,4.75318528]
["bitfinex","ETHUSD",1754765355498,0.00200001,4235.9,4235.8,2.70131681]
["bitfinex","ETHUSD",1754765359094,3.61900001,4235.9,4235.8,2.70131681]
["bitfinex","ETHUSD",1754765359290,3.61900001,4235.9,4235.8,3.17951681]
["bitfinex","ETHUSD",1754765359723,3.61900001,4235.9,4235.8,2.70131681]
["bitfinex","ETHUSD",1754765361537,4.07680001,4235.9,4235.8,2.70131681]
["bitfinex","ETHUSD",1754765362631,3.61900001,4235.9,4235.8,2.70131681]
["bitfinex","ETHUSD",1754765362829,3.61900001,4235.9,4235.8,3.20764204]
["bitfinex","ETHUSD",1754765363331,0.00200001,4235.9,4235.8,3.20764204]
["bitfinex","ETHUSD",1754765363510,0.00200001,4235.9,4235.8,3.68584204]
["bitfinex","ETHUSD",1754765364329,0.00200001,4235.9,4235.8,3.68542245]
["bitfinex","ETHUSD",1754765365329,1e-08,4235.9,4235.8,3.68542245]
["bitfinex","ETHUSD",1754765365634,1e-08,4236.2,4236.1,2.36066192]
["bitfinex","ETHUSD",1754765365801,1e-08,4236.2,4236.1,2.69973002]
["bitfinex","ETHUSD",1754765366137,1e-08,4236.2,4236.1,3.17793002]
["bitfinex","ETHUSD",1754765366299,1e-08,4236.2,4236.1,3.60713002]
["bitfinex","ETHUSD",1754765368124,0.002,4236.6,4236.5,2.36043904]
["bitfinex","ETHUSD",1754765368331,0.002,4236.6,4236.5,2.81715104]
["bitfinex","ETHUSD",1754765368533,0.002,4236.6,4236.5,2.93555104]
["bitfinex","ETHUSD",1754765371440,0.002,4236.6,4236.5,3.41375104]
["bitfinex","ETHUSD",1754765371611,0.002,4236.6,4236.5,3.43735543]
["bitfinex","ETHUSD",1754765371941,0.002,4236.6,4236.5,3.41375104]
["bitfinex","ETHUSD",1754765373640,0.002,4236.6,4236.5,2.93555104]
["bitfinex","ETHUSD",1754765374911,0.002,4236.6,4236.5,2.71488294]
["bitfinex","ETHUSD",1754765377157,0.002,4236.6,4236.5,3.19308294]
["bitfinex","ETHUSD",1754765381721,0.84872551,4240.0,4236.9,2.36017149]
["bitfinex","ETHUSD",1754765381922,0.24081763,4239.5,4238.8,2.35915825]
["bitfinex","ETHUSD",1754765382233,0.24081763,4239.5,4238.8,2.47675825]
["bitfinex","ETHUSD",1754765382234,0.4578,4239.0,4238.8,2.47675825]
["bitfinex","ETHUSD",1754765382420,0.4978,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754765383125,0.9641,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754765383348,0.04,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754765384557,0.04,4238.9,4238.8,4.27779096]
["bitfinex","ETHUSD",1754765384761,1e-08,4238.9,4238.8,4.77958254]
["bitfinex","ETHUSD",1754765384960,1e-08,4238.9,4238.8,4.75599096]
["bitfinex","ETHUSD",1754765385628,1e-08,4238.9,4238.8,4.63839096]
["bitfinex","ETHUSD",1754765385825,1e-08,4238.9,4238.8,7.89079096]
["bitfinex","ETHUSD",1754765386132,0.92410001,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754765386459,1e-08,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754765387241,0.44260001,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754765388261,0.94200001,4238.9,4238.8,2.47675825]
["bitfinex","ETHUSD",1754765392058,0.04,4240.9,4238.9,3.93752826]
["bitfinex","ETHUSD",1754765392364,0.04,4240.9,4240.8,11.91837808]
["bitfinex","ETHUSD",1754765392571,0.04,4240.9,4240.8,2.47564565]
["bitfinex","ETHUSD",1754765392771,0.4826,4240.9,4240.8,2.47564565]
["bitfinex","ETHUSD",1754765393244,0.982,4240.9,4240.8,2.47564565]
["bitfinex","ETHUSD",1754765393969,0.982,4240.9,4240.0,13.20133243]
["bitfinex","ETHUSD",1754765393970,0.982,4240.9,4240.6,2.35814661]
["bitfinex","ETHUSD",1754765394283,0.982,4240.9,4240.7,2.35810071]
["bitfinex","ETHUSD",1754765394284,0.942,4240.8,4240.7,2.35810071]
["bitfinex","ETHUSD",1754765394579,0.04,4240.9,4240.8,2.35804565]
["bitfinex","ETHUSD",1754765396451,0.4826,4240.9,4240.7,2.47569372]
["bitfinex","ETHUSD",1754765396650,0.4426,4240.8,4240.7,2.47569372]
["bitfinex","ETHUSD",1754765397373,0.942,4240.8,4240.7,2.47569372]
["bitfinex","ETHUSD",1754765397583,0.4426,4240.8,4240.7,2.47569372]
["bitfinex","ETHUSD",1754765400385,3.30004565,4240.8,4239.8,2.35859501]
["bitfinex","ETHUSD",1754765400572,0.33400456,4240.8,4240.3,0.1176]
["bitfinex","ETHUSD",1754765400754,0.942,4240.7,4240.3,0.1176]
["bitfinex","ETHUSD",1754765400955,4.58,4240.6,4240.3,0.1176]
["bitfinex","ETHUSD",1754765401351,3.638,4240.6,4240.5,2.35821247]
["bitfinex","ETHUSD",1754765401976,0.002,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754765402288,0.002,4240.8,4240.7,2.47570125]
["bitfinex","ETHUSD",1754765402668,0.002,4240.8,4240.7,3.00617262]
["bitfinex","ETHUSD",1754765405198,0.002,4240.8,4240.7,3.92967262]
["bitfinex","ETHUSD",1754765405791,0.002,4240.8,4240.7,3.47697262]
["bitfinex","ETHUSD",1754765406695,0.002,4240.8,4240.7,3.00617262]
["bitfinex","ETHUSD",1754765409389,0.4446,4240.8,4240.7,3.00617262]
["bitfinex","ETHUSD",1754765409558,0.4446,4240.8,4240.7,2.47570125]
["bitfinex","ETHUSD",1754765411492,0.4446,4240.8,4239.9,3.0]
["bitfinex","ETHUSD",1754765411493,0.944,4240.8,4240.4,2.35826485]
["bitfinex","ETHUSD",1754765411795,0.942,4240.7,4240.3,0.1176]
["bitfinex","ETHUSD",1754765412292,0.942,4240.6,4240.3,2.4758681]
["bitfinex","ETHUSD",1754765412494,0.942,4240.5,4240.3,2.47587906]
["bitfinex","ETHUSD",1754765412694,0.002,4240.8,4240.3,0.1176]
["bitfinex","ETHUSD",1754765412905,0.942,4240.4,4240.3,0.1176]
["bitfinex","ETHUSD",1754765413198,0.942,4240.4,4240.3,2.4759237]
["bitfinex","ETHUSD",1754765415182,0.942,4240.4,4240.3,502.4759237]
["bitfinex","ETHUSD",1754765418913,0.942,4240.4,4240.3,500.1176]
["bitfinex","ETHUSD",1754765419481,3.30026808,4240.4,4240.3,500.0]
["bitfinex","ETHUSD",1754765419684,3.86611182,4240.4,4240.3,500.0]
["bitfinex","ETHUSD",1754765420211,3.98371182,4240.4,4240.3,500.0]
["bitfinex","ETHUSD",1754765420610,4.53371182,4240.4,4240.3,500.0]
["bitfinex","ETHUSD",1754765422799,8.16271182,4240.4,4240.3,500.0]
["bitfinex","ETHUSD",1754765424884,0.5602,4240.4,4240.3,500.0]
["bitfinex","ETHUSD",1754765425111,3.7446,4240.4,4240.3,502.3583237]
["bitfinex","ETHUSD",1754765425297,3.7446,4240.4,4240.3,500.0]
["bitfinex","ETHUSD",1754765425298,6.45756808,4240.4,4240.3,500.0]
["bitfinex","ETHUSD",1754765425511,10.07236808,4240.4,4240.3,500.0]
["bitfinex","ETHUSD",1754765425710,10.62236808,4240.4,4240.3,500.0]
["bitfinex","ETHUSD",1754765426519,11.92042231,4240.4,4240.3,500.0]
["bitfinex","ETHUSD",1754765429690,11.92042231,4240.4,4240.3,382.57597784]
["bitfinex","ETHUSD",1754765429892,11.92042231,4240.4,4240.3,369.94836759]
["bitfinex","ETHUSD",1754765431388,7.2169,4240.4,4240.3,369.94836759]
["bitfinex","ETHUSD",1754765431923,7.7669,4240.4,4240.3,369.94836759]
["bitfinex","ETHUSD",1754765432128,7.2946,4240.4,4240.3,369.94836759]
["bitfinex","ETHUSD",1754765432423,3.7506,4240.4,4240.3,369.94836759]
["bitfinex","ETHUSD",1754765432621,4.3006,4240.4,4240.3,369.94836759]
["bitfinex","ETHUSD",1754765433128,4.7729,4240.4,4240.3,369.94836759]
["bitfinex","ETHUSD",1754765433524,9.50011,4240.4,4240.3,369.94836759]
["bitfinex","ETHUSD",1754765434236,9.00291,4240.4,4240.3,369.94836759]
["bitfinex","ETHUSD",1754765434427,7.7729,4240.4,4240.3,369.94836759]
["bitfinex","ETHUSD",1754765434749,4.3006,4240.4,4240.3,369.94836759]
["bitfinex","ETHUSD",1754765434902,4.3006,4240.4,4240.3,370.42796759]
["bitfinex","ETHUSD",1754765436742,3.7506,4240.4,4240.3,370.42796759]
["bitfinex","ETHUSD",1754765437035,3.7506,4240.4,4240.3,370.85696759]
["bitfinex","ETHUSD",1754765437238,3.7506,4240.4,4240.3,373.21529129]
["bitfinex","ETHUSD",1754765437735,3.7506,4240.4,4240.3,370.85696759]
["bitfinex","ETHUSD",1754765437938,3.7506,4240.4,4240.3,373.21529129]
["bitfinex","ETHUSD",1754765439501,3.633,4240.4,4240.3,373.21529129]
["bitfinex","ETHUSD",1754765440315,3.633,4240.4,4240.3,375.64882539]
["bitfinex","ETHUSD",1754765441238,3.633,4240.4,4240.3,373.21529129]
["bitfinex","ETHUSD",1754765444245,3.633,4240.4,4240.3,373.21629129]
["bitfinex","ETHUSD",1754765444713,3.633,4240.4,4240.3,372.78729129]
["bitfinex","ETHUSD",1754765446412,3.633,4240.4,4240.3,372.30769129]
["bitfinex","ETHUSD",1754765446612,4.1053,4240.4,4240.3,369.94936759]
["bitfinex","ETHUSD",1754765449157,4.1053,4240.4,4240.3,372.30769129]
["bitfinex","ETHUSD",1754765449448,4.1053,4240.4,4240.3,369.94936759]
["bitfinex","ETHUSD",1754765450066,4.1053,4240.4,4240.3,372.30769129]
["bitfinex","ETHUSD",1754765450755,4.1053,4240.4,4240.3,369.94936759]
["bitfinex","ETHUSD",1754765451458,4.6127,4240.4,4240.3,369.94936759]
["bitfinex","ETHUSD",1754765451757,5.67301,4240.4,4240.3,369.94936759]
["bitfinex","ETHUSD",1754765452523,0.1176,4240.4,4240.3,369.94936759]
["bitfinex","ETHUSD",1754765452827,3.7396,4240.4,4240.3,372.77879129]
["bitfinex","ETHUSD",1754765454451,3.622,4240.4,4240.3,373.21629129]
["bitfinex","ETHUSD",1754765455751,0.1196,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754765456054,3.7436,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754765464333,3.626,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754765469868,4.0557,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754765471561,3.626,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754765472779,3.626,4240.8,4240.7,3.26670125]
["bitfinex","ETHUSD",1754765472991,3.626,4240.8,4240.7,4.79436]
["bitfinex","ETHUSD",1754765473684,3.626,4240.8,4240.7,3.26670125]
["bitfinex","ETHUSD",1754765474870,0.002,4240.8,4240.7,3.26670125]
["bitfinex","ETHUSD",1754765475662,0.002,4240.8,4240.7,2.82920125]
["bitfinex","ETHUSD",1754765478891,0.002,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754765479190,0.002,4240.8,4240.7,2.80980125]
["bitfinex","ETHUSD",1754765485807,0.002,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754765486105,0.4414,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754765487697,0.002,4240.8,4240.7,2.35810125]
["bitfinex","ETHUSD",1754765495121,0.002,4240.8,4240.7,2.57812001]
["bitfinex","ETHUSD",1754765495319,1e-08,4240.9,4240.8,11.89212394]
["bitfinex","ETHUSD",1754765495635,1e-08,4240.9,4240.8,16.1768427]
["bitfinex","ETHUSD",1754765495926,1e-08,4240.9,4240.8,16.6161427]
["bitfinex","ETHUSD",1754765497891,0.4794,4241.9,4240.8,16.6161427]
["bitfinex","ETHUSD",1754765497892,0.04,4241.9,4241.2,2.35782325]
["bitfinex","ETHUSD",1754765498089,0.04,4241.9,4241.7,2.35754532]
["bitfinex","ETHUSD",1754765498295,0.04,4242.9,4242.2,2.35726745]
["bitfinex","ETHUSD",1754765498598,0.2495,4243.1,4243.0,2.356823]
["bitfinex","ETHUSD",1754765498599,1e-08,4243.1,4243.0,2.356823]
["bitfinex","ETHUSD",1754765498833,1e-08,4243.1,4243.0,16.61492005]
["bitfinex","ETHUSD",1754765499126,1e-08,4243.1,4243.0,6.66121747]
["bitfinex","ETHUSD",1754765499874,1e-08,4243.1,4243.0,2.57684176]
["bitfinex","ETHUSD",1754765500390,1e-08,4243.1,4243.0,3.02854176]
["bitfinex","ETHUSD",1754765500824,1e-08,4243.1,4243.0,3.49140999]
["bitfinex","ETHUSD",1754765501018,1e-08,4243.1,4243.0,3.76275204]
["bitfinex","ETHUSD",1754765502509,1e-08,4243.1,4243.0,3.46784176]
["bitfinex","ETHUSD",1754765502708,1e-08,4243.1,4243.0,5.21905408]
["bitfinex","ETHUSD",1754765503325,1e-08,4243.1,4243.0,5.51396436]
["bitfinex","ETHUSD",1754765504151,1e-08,4243.1,4243.0,17.92583237]
["bitfinex","ETHUSD",1754765505531,1e-08,4243.1,4243.0,13.86213237]
["bitfinex","ETHUSD",1754765505863,1e-08,4243.1,4243.0,17.47413237]
["bitfinex","ETHUSD",1754765507520,1e-08,4243.1,4243.0,14.29143237]
["bitfinex","ETHUSD",1754765507725,1e-08,4243.1,4243.0,17.92523237]
["bitfinex","ETHUSD",1754765507919,1e-08,4243.1,4243.0,17.47313237]
["bitfinex","ETHUSD",1754765508336,1e-08,4243.1,4243.0,13.86213237]
["bitfinex","ETHUSD",1754765508554,1e-08,4243.1,4243.0,17.47313237]
["bitfinex","ETHUSD",1754765508752,1e-08,4243.1,4243.0,8.05665408]
["bitfinex","ETHUSD",1754765508962,1e-08,4243.1,4243.0,8.93805408]
["bitfinex","ETHUSD",1754765509125,1e-08,4243.1,4243.0,9.03236608]
["bitfinex","ETHUSD",1754765509886,1e-08,4243.1,4243.0,4.99206608]
["bitfinex","ETHUSD",1754765510066,1e-08,4243.1,4243.0,8.60306608]
["bitfinex","ETHUSD",1754765510567,1e-08,4243.1,4243.0,12.03236608]
["bitfinex","ETHUSD",1754765510730,1e-08,4243.6,4243.5,11.89062359]
["bitfinex","ETHUSD",1754765510925,1e-08,4243.6,4243.5,17.26396699]
["bitfinex","ETHUSD",1754765511341,1e-08,4243.6,4243.5,17.71606699]
["bitfinex","ETHUSD",1754765511541,1e-08,4244.0,4243.9,2.35632319]
["bitfinex","ETHUSD",1754765511882,1e-08,4244.0,4243.9,15.72142024]
["bitfinex","ETHUSD",1754765512069,1e-08,4244.0,4243.9,15.83902024]
["bitfinex","ETHUSD",1754765512250,1e-08,4244.0,4243.9,16.25756435]
["bitfinex","ETHUSD",1754765512450,1e-08,4244.0,4243.9,12.64656435]
["bitfinex","ETHUSD",1754765512656,1e-08,4244.0,4243.9,16.25756435]
["bitfinex","ETHUSD",1754765513178,0.47380001,4244.0,4243.9,16.25756435]
["bitfinex","ETHUSD",1754765513543,1e-08,4244.0,4243.9,16.25756435]
["bitfinex","ETHUSD",1754765514267,1e-08,4244.0,4243.9,16.70966435]
["bitfinex","ETHUSD",1754765514640,1e-08,4244.0,4243.9,20.13896435]
["bitfinex","ETHUSD",1754765514846,1e-08,4244.0,4243.9,19.70966435]
["bitfinex","ETHUSD",1754765515285,1e-08,4244.0,4243.9,19.25756435]
["bitfinex","ETHUSD",1754765515745,1e-08,4244.0,4243.9,19.70966435]
["bitfinex","ETHUSD",1754765516186,1e-08,4244.0,4243.9,16.09866435]
["bitfinex","ETHUSD",1754765516390,1e-08,4244.0,4243.9,20.13796435]
["bitfinex","ETHUSD",1754765516548,0.4738,4245.1,4244.8,2.35582359]
["bitfinex","ETHUSD",1754765516749,0.00493096,4245.3,4244.8,6.65701469]
["bitfinex","ETHUSD",1754765516944,0.00493096,4245.3,4244.8,6.77461469]
["bitfinex","ETHUSD",1754765517800,1e-08,4244.9,4244.8,9.77461469]
["bitfinex","ETHUSD",1754765518095,0.0047369,4246.3,4244.8,9.77461469]
["bitfinex","ETHUSD",1754765518096,0.82273213,4247.0,4246.6,0.55]
["bitfinex","ETHUSD",1754765518245,1.24312912,4249.4,4249.2,2.35338416]
["bitfinex","ETHUSD",1754765518246,0.77107796,4249.4,4249.2,2.35338416]
["bitfinex","ETHUSD",1754765518446,1.47994535,4252.7,4249.2,2.35338416]
["bitfinex","ETHUSD",1754765518447,38.28713974,4251.2,4250.3,2.58927509]
["bitfinex","ETHUSD",1754765518695,39.24701274,4253.5,4251.2,0.55]
["bitfinex","ETHUSD",1754765518696,9.08683155,4252.1,4251.2,0.55]
["bitfinex","ETHUSD",1754765519003,0.04,4255.9,4251.2,0.55]
["bitfinex","ETHUSD",1754765519004,1e-08,4254.2,4253.5,0.2365]
["bitfinex","ETHUSD",1754765519217,39.79433777,4255.8,4253.6,4.08933444]
["bitfinex","ETHUSD",1754765519425,39.79433777,4255.8,4255.7,2.34237863]
["bitfinex","ETHUSD",1754765519568,39.79433777,4255.8,4253.7,0.69752479]
["bitfinex","ETHUSD",1754765519767,39.79433777,4255.8,4253.9,2.35078398]
["bitfinex","ETHUSD",1754765519991,39.79433777,4255.8,4255.7,2.34242853]
["bitfinex","ETHUSD",1754765520203,43.17787187,4255.8,4253.7,3.0]
["bitfinex","ETHUSD",1754765520402,43.17787187,4255.8,4255.6,2.34982598]
["bitfinex","ETHUSD",1754765520601,0.95,4255.7,4252.6,0.82844813]
["bitfinex","ETHUSD",1754765520808,0.95,4255.6,4253.6,0.02350949]
["bitfinex","ETHUSD",1754765521099,0.95,4255.5,4251.3,3.0]
["bitfinex","ETHUSD",1754765521299,2.4335341,4255.7,4251.5,0.705518]
["bitfinex","ETHUSD",1754765521300,0.95,4255.4,4251.5,0.705518]
["bitfinex","ETHUSD",1754765521468,0.95,4255.4,4251.6,0.04]
["bitfinex","ETHUSD",1754765521469,2.35064949,4254.2,4251.6,0.04]
["bitfinex","ETHUSD",1754765521667,5.579,4254.1,4252.6,0.04]
["bitfinex","ETHUSD",1754765521871,0.5579,4254.0,4251.6,0.04]
["bitfinex","ETHUSD",1754765522110,3.95,4253.9,4251.6,0.04]
["bitfinex","ETHUSD",1754765522327,9.751186,4253.5,4251.6,0.04]
["bitfinex","ETHUSD",1754765522468,3.0,4253.7,4251.6,0.04]
["bitfinex","ETHUSD",1754765522668,0.4738,4253.4,4251.7,0.02352]
["bitfinex","ETHUSD",1754765522896,0.95,4253.4,4251.8,0.02351945]
["bitfinex","ETHUSD",1754765523204,0.95,4253.4,4252.3,2.35162036]
["bitfinex","ETHUSD",1754765523205,6.586,4253.4,4252.3,2.35162036]
["bitfinex","ETHUSD",1754765523405,6.586,4253.4,4251.6,0.04]
["bitfinex","ETHUSD",1754765523406,3.0,4253.1,4251.6,0.04]
["bitfinex","ETHUSD",1754765523566,3.0,4252.5,4250.7,0.705766]
["bitfinex","ETHUSD",1754765523772,3.0,4252.3,4251.2,2.35222817]
["bitfinex","ETHUSD",1754765523989,3.0,4252.1,4250.6,2.39259519]
["bitfinex","ETHUSD",1754765524297,3.0,4252.1,4250.6,0.04]
["bitfinex","ETHUSD",1754765524298,0.95,4252.0,4250.6,0.04]
["bitfinex","ETHUSD",1754765524507,0.11959607,4253.4,4251.0,2.35238767]
["bitfinex","ETHUSD",1754765524699,5.649,4253.5,4251.1,0.02352332]
["bitfinex","ETHUSD",1754765524912,5.649,4254.5,4251.2,3.8814]
["bitfinex","ETHUSD",1754765525202,5.646,4254.2,4251.4,3.0]
["bitfinex","ETHUSD",1754765525503,0.04,4254.9,4250.6,0.33727253]
["bitfinex","ETHUSD",1754765525504,0.04,4254.9,4254.3,2.35052742]
["bitfinex","ETHUSD",1754765525802,0.04,4254.9,4252.9,3.0]
["bitfinex","ETHUSD",1754765525803,0.99,4254.9,4251.9,8.37178802]
["bitfinex","ETHUSD",1754765526004,0.04,4255.9,4254.8,2.31028673]
["bitfinex","ETHUSD",1754765526209,0.04,4255.9,4252.6,9.751186]
["bitfinex","ETHUSD",1754765526210,0.04,4255.9,4255.7,2.34978969]
["bitfinex","ETHUSD",1754765526409,0.04,4255.9,4255.1,2.35006781]
["bitfinex","ETHUSD",1754765526410,39.86461034,4255.8,4251.8,9.751186]
["bitfinex","ETHUSD",1754765526608,39.86461034,4255.8,4252.0,2.373759]
["bitfinex","ETHUSD",1754765526609,3.97937237,4255.7,4252.0,2.373759]
["bitfinex","ETHUSD",1754765526810,0.95,4255.6,4252.2,2.35172381]
["bitfinex","ETHUSD",1754765527110,0.97937375,4255.5,4255.1,2.35007508]
["bitfinex","ETHUSD",1754765527310,38.91461034,4255.8,4255.6,2.34984126]
["bitfinex","ETHUSD",1754765527486,0.95,4255.7,4255.6,2.34984126]
["bitfinex","ETHUSD",1754765527912,35.48240834,4255.8,4255.6,2.34984126]
["bitfinex","ETHUSD",1754765528214,35.48240834,4255.8,4254.7,3.0]
["bitfinex","ETHUSD",1754765528215,0.4738,4255.7,4251.5,9.751186]
["bitfinex","ETHUSD",1754765528508,3.0,4254.4,4251.6,0.04]
["bitfinex","ETHUSD",1754765528709,3.0,4254.4,4250.8,2.80459835]
["bitfinex","ETHUSD",1754765528710,3.0,4253.0,4249.3,2.35329784]
["bitfinex","ETHUSD",1754765528938,3.0,4252.8,4250.2,2.35281263]
["bitfinex","ETHUSD",1754765529082,3.0,4252.3,4248.4,1.157866]
["bitfinex","ETHUSD",1754765529282,6.94951514,4252.2,4249.7,2.35309036]
["bitfinex","ETHUSD",1754765529518,9.566,4252.1,4251.3,2.35219596]
["bitfinex","ETHUSD",1754765529818,9.566,4252.1,4250.2,2.35280516]
["bitfinex","ETHUSD",1754765529819,6.0898,4252.0,4251.8,2.35193614]
["bitfinex","ETHUSD",1754765529984,6.566,4252.0,4251.8,2.35193614]
["bitfinex","ETHUSD",1754765530183,0.706144,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754765530389,0.4738,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754765530588,0.4738,4253.9,4252.0,0.47037706]
["bitfinex","ETHUSD",1754765530589,0.4738,4253.9,4252.2,2.35172381]
["bitfinex","ETHUSD",1754765530810,5.618,4254.4,4253.8,0.1176]
["bitfinex","ETHUSD",1754765530811,0.4762,4254.0,4253.8,0.1176]
["bitfinex","ETHUSD",1754765531010,0.04,4253.9,4253.8,0.1176]
["bitfinex","ETHUSD",1754765531231,0.04,4253.9,4253.8,0.32888666]
["bitfinex","ETHUSD",1754765531409,0.99,4253.9,4253.8,0.21128666]
["bitfinex","ETHUSD",1754765531584,1.1076,4253.9,4252.9,0.1176]
["bitfinex","ETHUSD",1754765531879,0.1176,4252.8,4251.3,2.35219618]
["bitfinex","ETHUSD",1754765532083,9.751186,4253.1,4252.1,2.35175922]
["bitfinex","ETHUSD",1754765532084,6.58639309,4252.7,4252.1,2.35175922]
["bitfinex","ETHUSD",1754765532324,6.58639309,4252.7,4250.6,0.04]
["bitfinex","ETHUSD",1754765532325,3.0,4252.6,4250.6,0.04]
["bitfinex","ETHUSD",1754765532524,0.1176,4251.9,4251.2,0.1176]
["bitfinex","ETHUSD",1754765532681,0.1176,4251.9,4250.6,0.04]
["bitfinex","ETHUSD",1754765532682,1.52939931,4251.8,4251.3,2.35220222]
["bitfinex","ETHUSD",1754765532884,0.1176,4251.4,4250.6,0.04]
["bitfinex","ETHUSD",1754765533085,0.1176,4251.4,4251.0,2.35233764]
["bitfinex","ETHUSD",1754765533086,0.95,4251.3,4251.0,2.35233764]
["bitfinex","ETHUSD",1754765533287,0.95,4251.2,4250.6,0.04]
["bitfinex","ETHUSD",1754765533507,0.95,4251.2,4250.9,2.35239174]
["bitfinex","ETHUSD",1754765533724,0.1176,4251.4,4251.0,0.23523917]
["bitfinex","ETHUSD",1754765533725,0.95,4251.1,4251.0,0.23523917]
["bitfinex","ETHUSD",1754765533909,0.95,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754765534406,0.95,4251.1,4250.6,0.04]
["bitfinex","ETHUSD",1754765534407,1.0676,4251.1,4250.6,0.04]
["bitfinex","ETHUSD",1754765534620,5.578,4251.0,4250.8,2.35249835]
["bitfinex","ETHUSD",1754765534832,5.578,4250.9,4250.7,2.35251188]
["bitfinex","ETHUSD",1754765535132,0.4738,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754765535292,5.572,4253.1,4252.5,2.35153777]
["bitfinex","ETHUSD",1754765535487,6.1178,4253.8,4251.9,2.35183494]
["bitfinex","ETHUSD",1754765535693,6.1178,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754765535921,11.213,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754765536585,12.163,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754765536822,6.75883789,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754765537190,8.52861248,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754765537515,8.52861248,4253.8,4253.5,2.35098724]
["bitfinex","ETHUSD",1754765537516,8.52861248,4253.8,4253.5,2.35095104]
["bitfinex","ETHUSD",1754765537820,1.5174,4253.7,4253.6,2.35093428]
["bitfinex","ETHUSD",1754765538025,1.20283789,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754765538204,7.79433789,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754765538597,7.79433789,4253.8,4251.0,1.0084]
["bitfinex","ETHUSD",1754765538598,3.0,4253.7,4251.0,1.0084]
["bitfinex","ETHUSD",1754765538812,0.4699,4253.6,4253.0,2.35126684]
["bitfinex","ETHUSD",1754765539128,0.04,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754765539309,0.04,4253.9,4251.1,3.0]
["bitfinex","ETHUSD",1754765539310,5.577,4253.9,4252.6,3.0]
["bitfinex","ETHUSD",1754765539619,0.04,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754765539822,0.04,4253.9,4252.8,2.35134943]
["bitfinex","ETHUSD",1754765539823,7.0904,4253.9,4252.3,3.0]
["bitfinex","ETHUSD",1754765540025,0.70904,4253.8,4253.6,2.35090027]
["bitfinex","ETHUSD",1754765540227,1.5174,4253.7,4251.9,2.35188974]
["bitfinex","ETHUSD",1754765540416,1.5174,4253.7,4253.1,2.35118237]
["bitfinex","ETHUSD",1754765540598,1.5174,4253.7,4252.1,2.35177912]
["bitfinex","ETHUSD",1754765540599,1.5174,4253.6,4252.1,2.35177912]
["bitfinex","ETHUSD",1754765540798,0.4699,4253.5,4252.7,2.35139652]
["bitfinex","ETHUSD",1754765541109,0.4699,4253.5,4251.6,3.05797669]
["bitfinex","ETHUSD",1754765541310,1.01604,4253.4,4251.0,2.35238757]
["bitfinex","ETHUSD",1754765541511,0.4699,4253.3,4251.4,0.705933]
["bitfinex","ETHUSD",1754765541816,0.4699,4253.3,4252.9,2.35132487]
["bitfinex","ETHUSD",1754765542124,7.0274,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1754765542428,7.0154,4253.2,4251.7,3.0]
["bitfinex","ETHUSD",1754765542635,0.803144,4253.1,4252.7,2.3514101]
["bitfinex","ETHUSD",1754765542827,0.803144,4253.1,4251.5,3.0]
["bitfinex","ETHUSD",1754765543023,1.5174,4253.0,4251.8,2.35190354]
["bitfinex","ETHUSD",1754765543216,1.5174,4253.0,4252.4,2.35156182]
["bitfinex","ETHUSD",1754765543413,0.4699,4252.9,4251.2,5.352277]
["bitfinex","ETHUSD",1754765543614,2.1945044,4252.9,4251.3,0.81952108]
["bitfinex","ETHUSD",1754765543799,2.1945044,4252.9,4251.4,2.56584796]
["bitfinex","ETHUSD",1754765543997,1.01604,4253.4,4252.8,2.35139202]
["bitfinex","ETHUSD",1754765544219,5.473,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1754765544392,5.19075754,4253.3,4253.2,2.56486546]
["bitfinex","ETHUSD",1754765544598,7.25815754,4253.3,4253.2,0.21369458]
["bitfinex","ETHUSD",1754765544827,6.70815754,4253.3,4253.2,0.21369458]
["bitfinex","ETHUSD",1754765545007,8.04233729,4253.3,4253.2,0.21369458]
["bitfinex","ETHUSD",1754765545416,11.04233729,4253.3,4253.2,0.21369458]
["bitfinex","ETHUSD",1754765545955,11.15993729,4253.3,4251.4,2.35216366]
["bitfinex","ETHUSD",1754765546100,0.55,4252.9,4251.6,0.1176]
["bitfinex","ETHUSD",1754765546299,0.55,4252.9,4251.5,2.56686566]
["bitfinex","ETHUSD",1754765546300,0.1176,4252.1,4251.8,2.35192476]
["bitfinex","ETHUSD",1754765546640,6.7922331,4252.0,4251.9,0.21480055]
["bitfinex","ETHUSD",1754765546928,10.98321641,4252.0,4251.9,0.21480055]
["bitfinex","ETHUSD",1754765547129,5.75838331,4252.0,4251.9,0.21480055]
["bitfinex","ETHUSD",1754765547307,11.20238331,4252.0,4251.9,0.21480055]
["bitfinex","ETHUSD",1754765547501,5.87598331,4252.0,4251.9,0.21480055]
["bitfinex","ETHUSD",1754765547707,11.31698331,4252.0,4251.9,0.21480055]
["bitfinex","ETHUSD",1754765548105,5.87598331,4252.0,4251.9,0.21480055]
["bitfinex","ETHUSD",1754765548305,7.64038331,4252.0,4251.9,2.56669029]
["bitfinex","ETHUSD",1754765548900,6.9494,4252.0,4251.9,2.56669029]
["bitfinex","ETHUSD",1754765549099,5.9019,4252.0,4251.9,2.56837675]
["bitfinex","ETHUSD",1754765549803,6.9494,4252.0,4251.9,0.21648701]
["bitfinex","ETHUSD",1754765549998,7.4994,4252.0,4251.9,0.21648701]
["bitfinex","ETHUSD",1754765550200,2.0674,4252.0,4251.9,0.21648701]
["bitfinex","ETHUSD",1754765550400,7.68314,4252.0,4251.9,0.21648701]
["bitfinex","ETHUSD",1754765552335,13.03497443,4252.0,4251.9,0.21648701]
["bitfinex","ETHUSD",1754765553600,14.03497443,4252.0,4251.9,0.21648701]
["bitfinex","ETHUSD",1754765555127,0.55,4251.4,4250.7,0.001]
["bitfinex","ETHUSD",1754765555340,0.55,4251.2,4250.8,0.21668315]
["bitfinex","ETHUSD",1754765555637,0.55,4251.0,4250.9,0.21668315]
["bitfinex","ETHUSD",1754765556011,1.0199,4251.0,4250.9,0.21668315]
["bitfinex","ETHUSD",1754765556539,2.0674,4251.0,4250.9,0.21668315]
["bitfinex","ETHUSD",1754765557243,1.0199,4251.0,4250.9,0.21668315]
["bitfinex","ETHUSD",1754765557536,5.871,4251.0,4250.9,0.21668315]
["bitfinex","ETHUSD",1754765557740,7.53202489,4251.0,4250.9,0.21668315]
["bitfinex","ETHUSD",1754765557945,10.53202489,4251.0,4250.9,0.21668315]
["bitfinex","ETHUSD",1754765558111,10.53202489,4251.0,4250.6,0.04]
["bitfinex","ETHUSD",1754765558112,2.90249835,4250.8,4250.6,0.04]
["bitfinex","ETHUSD",1754765558314,2.35281988,4250.3,4249.6,0.041]
["bitfinex","ETHUSD",1754765558523,0.6676,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765558721,5.9776,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765558928,8.8005519,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765559127,12.8480519,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765559924,8.848,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765560137,13.6032519,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765561350,10.1897,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765561652,7.2577519,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765561945,9.1608,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765562148,9.6307,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765562345,10.1807,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765562551,13.5812519,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765563552,23.36534188,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765563934,0.23528199,4250.2,4249.6,0.041]
["bitfinex","ETHUSD",1754765564262,3.0,4250.0,4249.6,0.041]
["bitfinex","ETHUSD",1754765564416,5.261,4249.9,4249.6,0.041]
["bitfinex","ETHUSD",1754765564614,5.29041314,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765564858,5.811,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765566232,3.0,4250.3,4249.6,2.39413186]
["bitfinex","ETHUSD",1754765566548,3.0,4250.1,4249.6,0.041]
["bitfinex","ETHUSD",1754765567357,0.02941176,4250.0,4249.6,0.041]
["bitfinex","ETHUSD",1754765567658,0.55,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765568955,4.4754519,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765569117,5.15181314,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765569543,7.50486504,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765569737,9.908986,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765569945,10.026586,4249.8,4249.6,0.041]
["bitfinex","ETHUSD",1754765570717,5.90310727,4249.7,4249.6,0.041]
["bitfinex","ETHUSD",1754765570917,12.66950727,4249.7,4249.6,0.041]
["bitfinex","ETHUSD",1754765571330,7.47550727,4249.7,4249.6,0.041]
["bitfinex","ETHUSD",1754765571540,14.13777393,4249.7,4249.6,0.041]
["bitfinex","ETHUSD",1754765572351,2.90355033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754765572519,26.63124031,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1754765572720,3.032,4248.5,4247.6,0.04]
["bitfinex","ETHUSD",1754765572921,3.0,4248.8,4247.6,0.04]
["bitfinex","ETHUSD",1754765572922,5.90421522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754765573125,11.07721522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754765573734,11.51261522,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754765573950,12.28837403,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754765574127,13.42537403,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754765574326,12.28837403,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754765575124,9.47675881,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754765576158,11.83097403,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754765576327,9.47275881,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754765576862,12.26237403,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754765577225,13.39937403,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754765577424,8.25237403,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754765577661,13.38237403,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754765578726,0.55,4247.5,4246.6,0.04]
["bitfinex","ETHUSD",1754765578926,0.55,4246.8,4246.6,0.04]
["bitfinex","ETHUSD",1754765579131,16.69920419,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754765579363,17.10516958,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754765580061,18.24216958,4246.7,4246.6,0.04]
["bitfinex","ETHUSD",1754765580356,2.90493594,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754765580557,23.18118158,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754765580763,24.72414489,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754765581466,24.72414489,4246.4,4244.6,2.39592799]
["bitfinex","ETHUSD",1754765581467,2.90515779,4246.0,4244.6,0.04]
["bitfinex","ETHUSD",1754765581629,15.68941419,4245.7,4244.6,0.04]
["bitfinex","ETHUSD",1754765581963,5.9835341,4245.7,4245.1,1.1578]
["bitfinex","ETHUSD",1754765582263,8.637,4245.7,4245.6,1.41512752]
["bitfinex","ETHUSD",1754765582567,5.08,4245.7,4245.6,0.25732752]
["bitfinex","ETHUSD",1754765583061,5.63,4245.7,4245.6,0.25705885]
["bitfinex","ETHUSD",1754765583428,0.55,4245.7,4245.6,0.25705885]
["bitfinex","ETHUSD",1754765583631,5.077,4245.7,4245.6,0.25705885]
["bitfinex","ETHUSD",1754765584271,0.1176,4245.8,4245.6,1.41485885]
["bitfinex","ETHUSD",1754765584433,5.074,4245.7,4245.6,1.1978]
["bitfinex","ETHUSD",1754765584632,5.074,4245.7,4245.6,0.25703583]
["bitfinex","ETHUSD",1754765585527,0.6676,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1754765585731,5.7236,4245.8,4245.7,2.57236004]
["bitfinex","ETHUSD",1754765586048,5.7236,4245.8,4245.7,3.73016004]
["bitfinex","ETHUSD",1754765586049,5.056,4245.8,4245.7,3.73016004]
["bitfinex","ETHUSD",1754765586258,5.056,4245.8,4245.7,2.57236004]
["bitfinex","ETHUSD",1754765586965,5.056,4245.8,4245.7,2.52236004]
["bitfinex","ETHUSD",1754765587974,5.056,4245.8,4245.7,0.21703583]
["bitfinex","ETHUSD",1754765588335,5.056,4245.8,4245.7,2.57236004]
["bitfinex","ETHUSD",1754765589374,5.65,4246.7,4245.7,1.71523583]
["bitfinex","ETHUSD",1754765589543,5.65,4246.7,4245.9,2.35521326]
["bitfinex","ETHUSD",1754765589867,5.65,4246.7,4246.5,2.35488048]
["bitfinex","ETHUSD",1754765589868,5.014,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1754765590064,5.014,4246.6,4246.5,2.57191631]
["bitfinex","ETHUSD",1754765590244,5.65,4246.7,4246.6,2.35482503]
["bitfinex","ETHUSD",1754765590449,10.656,4246.7,4246.6,2.57186086]
["bitfinex","ETHUSD",1754765590648,10.656,4246.7,4246.6,0.21703583]
["bitfinex","ETHUSD",1754765591539,10.656,4246.7,4246.6,2.57186086]
["bitfinex","ETHUSD",1754765591745,10.656,4246.7,4246.6,0.21703583]
["bitfinex","ETHUSD",1754765592044,10.656,4246.7,4246.6,2.57186086]
["bitfinex","ETHUSD",1754765593338,10.656,4246.7,4246.6,0.21703583]
["bitfinex","ETHUSD",1754765594072,11.656,4246.7,4246.6,0.21703583]
["bitfinex","ETHUSD",1754765594246,17.19896958,4246.7,4246.6,0.21703583]
["bitfinex","ETHUSD",1754765594446,0.55,4245.9,4245.1,2.35564611]
["bitfinex","ETHUSD",1754765594687,5.516,4245.8,4244.7,0.001]
["bitfinex","ETHUSD",1754765594850,5.515,4245.7,4244.7,0.001]
["bitfinex","ETHUSD",1754765595183,6.52374,4245.7,4245.6,0.25754344]
["bitfinex","ETHUSD",1754765595680,3.0,4245.8,4245.6,0.25754344]
["bitfinex","ETHUSD",1754765595973,4.957,4245.7,4245.6,2.39537968]
["bitfinex","ETHUSD",1754765596179,4.957,4245.7,4245.6,0.25761203]
["bitfinex","ETHUSD",1754765596377,5.507,4245.7,4245.6,0.25761203]
["bitfinex","ETHUSD",1754765596882,5.9424,4245.7,4245.6,0.25761203]
["bitfinex","ETHUSD",1754765597177,6.40124,4245.7,4245.6,0.25761203]
["bitfinex","ETHUSD",1754765597564,4.946,4245.7,4245.6,2.61299171]
["bitfinex","ETHUSD",1754765597781,0.55,4246.2,4245.6,0.25761203]
["bitfinex","ETHUSD",1754765597946,0.55,4246.0,4245.7,0.21761203]
["bitfinex","ETHUSD",1754765598278,0.55,4246.0,4245.8,0.21761203]
["bitfinex","ETHUSD",1754765598468,2.90488048,4246.5,4245.9,0.21761203]
["bitfinex","ETHUSD",1754765598773,3.55,4246.3,4246.0,0.21761203]
["bitfinex","ETHUSD",1754765598977,8.484,4246.2,4246.1,0.21801656]
["bitfinex","ETHUSD",1754765599182,3.0,4246.2,4246.1,2.57311888]
["bitfinex","ETHUSD",1754765599350,7.928,4246.2,4246.1,2.57311888]
["bitfinex","ETHUSD",1754765599755,3.0,4246.2,4246.1,2.57311888]
["bitfinex","ETHUSD",1754765600056,6.65,4246.7,4246.6,2.35482503]
["bitfinex","ETHUSD",1754765600380,6.65,4246.7,4246.6,2.57284159]
["bitfinex","ETHUSD",1754765600587,11.567,4246.7,4246.6,2.57284159]
["bitfinex","ETHUSD",1754765600990,11.567,4246.7,4246.6,0.21801656]
["bitfinex","ETHUSD",1754765601150,11.567,4246.7,4246.6,2.57284159]
["bitfinex","ETHUSD",1754765601351,11.567,4246.7,4246.6,0.21801656]
["bitfinex","ETHUSD",1754765601692,11.567,4246.7,4246.6,2.57284159]
["bitfinex","ETHUSD",1754765602778,12.117,4246.7,4246.6,0.21801656]
["bitfinex","ETHUSD",1754765605369,12.117,4246.7,4246.6,2.57284159]
["bitfinex","ETHUSD",1754765605690,12.117,4246.7,4246.6,0.21801656]
["bitfinex","ETHUSD",1754765606279,13.34066,4246.7,4246.6,0.21801656]
["bitfinex","ETHUSD",1754765606787,13.34066,4246.7,4246.6,0.21875593]
["bitfinex","ETHUSD",1754765607491,13.81096,4246.7,4246.6,0.21875593]
["bitfinex","ETHUSD",1754765607796,15.03726,4246.7,4246.6,0.21875593]
["bitfinex","ETHUSD",1754765608158,17.39202958,4246.7,4246.6,0.21875593]
["bitfinex","ETHUSD",1754765608392,20.39202958,4246.7,4246.6,0.21875593]
["bitfinex","ETHUSD",1754765609267,22.87402958,4246.7,4246.6,0.21875593]
["bitfinex","ETHUSD",1754765609597,22.87402958,4246.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765609598,0.55,4245.8,4245.6,0.04]
["bitfinex","ETHUSD",1754765609796,0.55,4245.8,4245.7,0.21898233]
["bitfinex","ETHUSD",1754765609797,2.90526922,4245.8,4245.7,0.21898233]
["bitfinex","ETHUSD",1754765610013,9.83899614,4245.8,4245.7,0.21898233]
["bitfinex","ETHUSD",1754765610206,11.14239614,4245.8,4245.7,0.21898233]
["bitfinex","ETHUSD",1754765610397,8.28712692,4245.8,4245.7,0.21898233]
["bitfinex","ETHUSD",1754765610582,11.06269565,4245.8,4245.7,0.21898233]
["bitfinex","ETHUSD",1754765611398,12.28899565,4245.8,4245.7,0.21898233]
["bitfinex","ETHUSD",1754765611576,12.28899565,4245.8,4245.6,0.04]
["bitfinex","ETHUSD",1754765611781,8.31026533,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765611976,8.28082378,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765612479,8.83082378,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765613411,13.63582378,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765613703,13.75342378,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765615403,13.20042378,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765615711,6.68049957,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765615885,5.4516,4245.7,4245.6,0.25877199]
["bitfinex","ETHUSD",1754765616311,7.80692421,4245.7,4245.6,0.25877199]
["bitfinex","ETHUSD",1754765616630,4.9016,4245.7,4245.6,0.25877199]
["bitfinex","ETHUSD",1754765617419,7.9016,4245.7,4245.6,3.74495167]
["bitfinex","ETHUSD",1754765617621,7.9016,4245.7,4245.6,1.38957199]
["bitfinex","ETHUSD",1754765618126,7.9016,4245.7,4245.6,0.25877199]
["bitfinex","ETHUSD",1754765618918,7.9016,4245.7,4245.6,2.61415167]
["bitfinex","ETHUSD",1754765619121,7.9016,4245.7,4245.6,0.25877199]
["bitfinex","ETHUSD",1754765619321,7.9016,4245.7,4245.6,2.61415167]
["bitfinex","ETHUSD",1754765619719,7.9016,4245.7,4245.6,0.25877199]
["bitfinex","ETHUSD",1754765620420,7.9016,4245.7,4245.6,2.61395273]
["bitfinex","ETHUSD",1754765620725,7.9016,4245.7,4245.6,0.25857305]
["bitfinex","ETHUSD",1754765621319,7.9016,4245.7,4245.6,4.08514997]
["bitfinex","ETHUSD",1754765621533,7.9016,4245.7,4245.6,1.72977029]
["bitfinex","ETHUSD",1754765621689,7.9016,4245.7,4245.6,0.25857029]
["bitfinex","ETHUSD",1754765622196,8.8043,4245.7,4245.6,0.25857029]
["bitfinex","ETHUSD",1754765622600,12.38592421,4245.7,4245.6,0.25857029]
["bitfinex","ETHUSD",1754765622795,11.11162421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765623022,11.11162421,4245.7,4245.6,0.25870645]
["bitfinex","ETHUSD",1754765623189,10.64132421,4245.7,4245.6,0.25870645]
["bitfinex","ETHUSD",1754765623398,9.58265721,4245.7,4245.6,0.25870645]
["bitfinex","ETHUSD",1754765624008,7.728,4245.7,4245.6,0.25870645]
["bitfinex","ETHUSD",1754765624336,3.0,4246.6,4245.8,2.35522876]
["bitfinex","ETHUSD",1754765624505,3.0,4246.6,4245.9,0.21870645]
["bitfinex","ETHUSD",1754765624506,0.55,4246.3,4245.9,0.21870645]
["bitfinex","ETHUSD",1754765624706,4.724,4246.2,4246.0,0.21870645]
["bitfinex","ETHUSD",1754765624931,4.724,4246.2,4246.1,0.21870645]
["bitfinex","ETHUSD",1754765625301,6.00388443,4246.2,4246.1,0.21870645]
["bitfinex","ETHUSD",1754765625502,9.00388443,4246.2,4246.1,0.21870645]
["bitfinex","ETHUSD",1754765625938,4.27988443,4246.2,4246.1,0.21870645]
["bitfinex","ETHUSD",1754765626148,7.711,4246.2,4246.1,2.57380877]
["bitfinex","ETHUSD",1754765626320,4.711,4246.2,4246.1,3.70460877]
["bitfinex","ETHUSD",1754765627148,4.711,4246.2,4246.1,2.57380877]
["bitfinex","ETHUSD",1754765630308,3.0,4246.6,4246.1,2.57380877]
["bitfinex","ETHUSD",1754765630309,6.65,4246.7,4246.2,2.35504686]
["bitfinex","ETHUSD",1754765630508,4.685,4246.6,4246.3,1.75610645]
["bitfinex","ETHUSD",1754765630729,6.65,4246.7,4246.6,2.35482503]
["bitfinex","ETHUSD",1754765630936,11.325,4246.7,4246.6,2.57353148]
["bitfinex","ETHUSD",1754765631746,6.65,4246.7,4246.6,2.57353148]
["bitfinex","ETHUSD",1754765631948,11.32,4246.7,4246.6,2.57353148]
["bitfinex","ETHUSD",1754765632417,6.65,4246.7,4246.6,3.06637627]
["bitfinex","ETHUSD",1754765632615,11.32,4246.7,4246.6,4.72137627]
["bitfinex","ETHUSD",1754765632937,11.32,4246.7,4246.6,2.69113148]
["bitfinex","ETHUSD",1754765633135,11.32,4246.7,4246.6,2.57315961]
["bitfinex","ETHUSD",1754765633646,6.65,4246.7,4246.6,4.11055961]
["bitfinex","ETHUSD",1754765633844,11.301,4246.7,4246.6,4.22815961]
["bitfinex","ETHUSD",1754765634215,0.002,4246.8,4246.7,2.35476958]
["bitfinex","ETHUSD",1754765634416,4.651,4246.8,4246.7,4.11050416]
["bitfinex","ETHUSD",1754765636656,1e-08,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1754765636823,4.62700001,4247.0,4246.9,2.57299327]
["bitfinex","ETHUSD",1754765637024,4.62700001,4247.0,4246.9,4.11039327]
["bitfinex","ETHUSD",1754765637251,4.62700001,4247.0,4246.9,5.16111211]
["bitfinex","ETHUSD",1754765637628,5.653,4247.4,4246.9,5.16111211]
["bitfinex","ETHUSD",1754765637832,4.623,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754765638042,4.623,4247.3,4247.2,2.91322695]
["bitfinex","ETHUSD",1754765638244,4.623,4247.3,4247.2,3.03082695]
["bitfinex","ETHUSD",1754765638539,4.623,4247.3,4247.2,3.73003246]
["bitfinex","ETHUSD",1754765638743,4.623,4247.3,4247.2,2.69042695]
["bitfinex","ETHUSD",1754765639149,5.653,4247.4,4247.3,2.35443693]
["bitfinex","ETHUSD",1754765639359,10.258,4247.4,4247.3,4.11017151]
["bitfinex","ETHUSD",1754765640226,0.1176,4248.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754765640454,0.04,4248.9,4247.9,2.35410438]
["bitfinex","ETHUSD",1754765640758,0.04,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754765640963,4.635,4248.9,4248.8,2.5719403]
["bitfinex","ETHUSD",1754765641747,4.635,4248.9,4248.8,3.7689403]
["bitfinex","ETHUSD",1754765642760,0.04,4248.9,4248.8,3.7689403]
["bitfinex","ETHUSD",1754765643057,0.04,4248.9,4248.8,4.73336268]
["bitfinex","ETHUSD",1754765643058,4.625,4248.9,4248.8,4.73336268]
["bitfinex","ETHUSD",1754765643226,4.625,4248.9,4248.8,2.5719403]
["bitfinex","ETHUSD",1754765643424,5.0735,4248.9,4248.8,0.21833458]
["bitfinex","ETHUSD",1754765643629,5.0735,4248.9,4247.3,2.43967219]
["bitfinex","ETHUSD",1754765643630,8.58825033,4248.9,4248.1,2.35398434]
["bitfinex","ETHUSD",1754765643856,1.7273,4248.8,4248.2,0.33449774]
["bitfinex","ETHUSD",1754765644061,1.6097,4248.7,4248.3,0.21689774]
["bitfinex","ETHUSD",1754765644369,1.6097,4248.7,4248.4,0.21689774]
["bitfinex","ETHUSD",1754765644370,5.20923,4248.6,4248.4,0.21689774]
["bitfinex","ETHUSD",1754765644527,6.81893,4248.6,4248.5,0.21689774]
["bitfinex","ETHUSD",1754765645069,5.0225,4248.6,4248.5,0.21689774]
["bitfinex","ETHUSD",1754765647469,4.574,4248.6,4248.5,2.57066965]
["bitfinex","ETHUSD",1754765647870,4.574,4248.6,4248.5,2.46786965]
["bitfinex","ETHUSD",1754765649759,4.574,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1754765651667,4.574,4248.6,4248.4,0.1176]
["bitfinex","ETHUSD",1754765651868,2.0671,4248.5,4248.0,2.35404365]
["bitfinex","ETHUSD",1754765652070,4.516,4248.4,4248.3,0.1176]
["bitfinex","ETHUSD",1754765652241,4.515,4248.4,4248.3,2.47148272]
["bitfinex","ETHUSD",1754765652444,4.515,4248.4,4248.3,3.66848272]
["bitfinex","ETHUSD",1754765653677,4.515,4248.4,4248.3,2.47148272]
["bitfinex","ETHUSD",1754765655157,4.515,4248.4,4248.3,3.66848272]
["bitfinex","ETHUSD",1754765655363,4.515,4248.4,4248.3,4.61112645]
["bitfinex","ETHUSD",1754765656285,4.515,4248.4,4248.3,2.47148272]
["bitfinex","ETHUSD",1754765657989,4.515,4248.4,4248.3,3.73688272]
["bitfinex","ETHUSD",1754765658365,4.515,4248.4,4248.3,4.07728272]
["bitfinex","ETHUSD",1754765658778,4.515,4248.4,4248.3,3.73688272]
["bitfinex","ETHUSD",1754765658981,4.467,4248.8,4248.4,5.35382732]
["bitfinex","ETHUSD",1754765659302,4.467,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754765659502,4.467,4248.8,4248.7,2.47126111]
["bitfinex","ETHUSD",1754765659906,4.467,4248.8,4248.7,2.68883454]
["bitfinex","ETHUSD",1754765661371,4.467,4248.8,4248.7,3.95443046]
["bitfinex","ETHUSD",1754765661575,4.467,4248.8,4248.7,2.68903046]
["bitfinex","ETHUSD",1754765661786,0.04,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754765662113,1e-08,4248.9,4248.8,5.68897507]
["bitfinex","ETHUSD",1754765662810,1e-08,4248.9,4248.8,3.52512455]
["bitfinex","ETHUSD",1754765663814,1e-08,4248.9,4248.8,4.79052455]
["bitfinex","ETHUSD",1754765664310,1e-08,4248.9,4248.8,8.53744726]
["bitfinex","ETHUSD",1754765664502,1e-08,4248.9,4248.8,9.42752124]
["bitfinex","ETHUSD",1754765665488,1e-08,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754765665689,1e-08,4249.4,4249.3,2.68869813]
["bitfinex","ETHUSD",1754765665913,1e-08,4249.4,4249.3,4.79071859]
["bitfinex","ETHUSD",1754765667818,1e-08,4249.4,4249.3,3.95409813]
["bitfinex","ETHUSD",1754765667984,1e-08,4249.4,4249.3,5.00222086]
["bitfinex","ETHUSD",1754765668182,1e-08,4249.4,4249.3,4.66182086]
["bitfinex","ETHUSD",1754765668396,1e-08,4249.4,4249.3,7.67363824]
["bitfinex","ETHUSD",1754765668596,1e-08,4249.4,4249.3,8.00222086]
["bitfinex","ETHUSD",1754765669320,4.405,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1754765669620,4.405,4250.7,4250.6,2.68797839]
["bitfinex","ETHUSD",1754765670490,0.04,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754765670800,0.4885,4250.9,4250.8,2.5702677]
["bitfinex","ETHUSD",1754765670996,0.04,4250.9,4250.8,2.5702677]
["bitfinex","ETHUSD",1754765671412,0.04,4250.9,4250.8,2.6878677]
["bitfinex","ETHUSD",1754765672492,0.4885,4250.9,4250.8,2.6878677]
["bitfinex","ETHUSD",1754765672890,0.04,4250.9,4250.8,2.6878677]
["bitfinex","ETHUSD",1754765673087,0.04,4250.9,4250.8,3.19191205]
["bitfinex","ETHUSD",1754765673288,4.8325,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1754765673598,0.04,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754765673797,0.04,4251.9,4251.8,2.5697144]
["bitfinex","ETHUSD",1754765673998,0.04,4251.9,4251.8,0.33536935]
["bitfinex","ETHUSD",1754765674296,0.04,4251.9,4251.8,0.21776935]
["bitfinex","ETHUSD",1754765674297,6.026,4251.9,4251.8,0.21776935]
["bitfinex","ETHUSD",1754765674492,6.74036,4251.9,4251.8,0.21776935]
["bitfinex","ETHUSD",1754765674895,6.74036,4251.9,4251.8,2.5697144]
["bitfinex","ETHUSD",1754765675093,6.026,4251.9,4251.8,2.5697144]
["bitfinex","ETHUSD",1754765675419,6.026,4251.9,4251.8,0.33536935]
["bitfinex","ETHUSD",1754765675621,6.1436,4251.9,4251.8,0.21776935]
["bitfinex","ETHUSD",1754765678115,6.026,4251.9,4251.8,0.33536935]
["bitfinex","ETHUSD",1754765678315,6.7286,4251.9,4251.8,0.21776935]
["bitfinex","ETHUSD",1754765680018,6.7306,4251.9,4251.8,0.21776935]
["bitfinex","ETHUSD",1754765680591,6.6306,4251.9,4251.8,0.21776935]
["bitfinex","ETHUSD",1754765681821,6.6306,4251.9,4251.5,2.35209991]
["bitfinex","ETHUSD",1754765682127,1.603,4251.8,4251.6,0.2170118]
["bitfinex","ETHUSD",1754765682298,0.77482,4251.7,4251.2,0.1176]
["bitfinex","ETHUSD",1754765682503,1.22332,4251.7,4251.3,0.21704841]
["bitfinex","ETHUSD",1754765682725,1.603,4251.6,4251.4,2.56921417]
["bitfinex","ETHUSD",1754765682892,1.1545,4251.6,4251.5,0.21704841]
["bitfinex","ETHUSD",1754765683095,5.4915,4251.6,4251.5,2.56915942]
["bitfinex","ETHUSD",1754765683525,5.94,4251.6,4251.5,0.21704841]
["bitfinex","ETHUSD",1754765684027,5.94,4251.6,4251.5,2.56915942]
["bitfinex","ETHUSD",1754765684400,5.94,4251.6,4251.5,0.21704841]
["bitfinex","ETHUSD",1754765686025,5.94,4251.6,4251.5,0.21721884]
["bitfinex","ETHUSD",1754765687030,7.07173224,4251.6,4251.5,0.21721884]
["bitfinex","ETHUSD",1754765687828,9.42378793,4251.6,4251.5,0.21721884]
["bitfinex","ETHUSD",1754765688022,9.42378793,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765688228,7.07173224,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765690627,9.42378793,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765690830,7.07173224,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765691027,9.42378793,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765692342,12.97378793,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765696847,9.46723224,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765697023,4.337,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765697423,4.8021,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765697628,5.9507,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765698216,4.8021,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765698417,4.337,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765700051,4.337,4251.6,4251.5,2.56953238]
["bitfinex","ETHUSD",1754765700246,4.337,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765701017,6.63155004,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765701225,12.53360573,4251.6,4251.5,0.21742137]
["bitfinex","ETHUSD",1754765701617,12.53360573,4251.6,4251.5,0.21842137]
["bitfinex","ETHUSD",1754765702029,12.03360573,4251.6,4251.5,0.21842137]
["bitfinex","ETHUSD",1754765703853,0.55,4250.7,4250.4,0.1176]
["bitfinex","ETHUSD",1754765704039,2.90266439,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1754765704219,2.90272517,4250.4,4250.2,0.001]
["bitfinex","ETHUSD",1754765704420,4.222,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1754765705224,5.8357,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1754765705858,4.222,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1754765706722,4.6871,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1754765706955,5.15875076,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1754765708256,4.69365076,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1754765709021,5.15875076,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1754765709226,18.70246197,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1754765709640,16.34968688,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1754765710463,18.70246197,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1754765710633,21.70246197,4250.3,4250.2,0.001]
["bitfinex","ETHUSD",1754765711137,21.70246197,4250.3,4249.6,0.04]
["bitfinex","ETHUSD",1754765711138,2.90310727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754765711343,17.14047106,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754765711539,16.37164995,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754765711755,15.22304995,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754765712549,4.19,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754765713259,8.70680727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754765713458,11.70680727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754765714329,11.82440727,4249.7,4249.6,0.04]
["bitfinex","ETHUSD",1754765714531,5.9032734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754765714859,23.8882431,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754765715231,25.5019431,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1754765715638,2.90343955,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765715850,7.10685754,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765716056,11.12467365,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765716573,7.2751341,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765716954,11.28447365,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765717134,9.62857365,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765717335,10.09927365,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765717550,11.29007365,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765718264,10.09927365,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765718468,7.2751341,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765718664,6.7251341,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765718858,4.2916,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765719043,6.64503955,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765719241,4.2916,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765719762,7.2916,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765720152,10.66573955,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765720335,14.29007365,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1754765724066,3.55,4249.0,4248.6,0.04]
["bitfinex","ETHUSD",1754765724268,14.64094311,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754765724467,21.90854311,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754765724768,23.57004311,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754765724960,23.57004311,4248.7,4248.3,0.001]
["bitfinex","ETHUSD",1754765724961,5.90382732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754765725196,10.17142732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754765725342,11.83292732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754765725871,10.64212732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754765726058,11.71532732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754765726372,13.54270203,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754765728042,12.35190203,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754765728442,13.54270203,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754765729282,13.54270203,4248.4,4247.8,0.001]
["bitfinex","ETHUSD",1754765729283,17.64138638,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765729484,27.44138638,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765729682,28.38373714,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765730256,27.91303714,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765730581,13.35,4247.9,4247.8,1.2051]
["bitfinex","ETHUSD",1754765730781,15.70410438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765732471,13.35,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765732858,8.65,4247.9,4247.8,1.2051]
["bitfinex","ETHUSD",1754765733159,12.8,4247.9,4247.8,1.5455]
["bitfinex","ETHUSD",1754765733796,12.8,4247.9,4247.8,1.2051]
["bitfinex","ETHUSD",1754765734451,15.15410438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765734653,9.8,4247.9,4247.8,1.2051]
["bitfinex","ETHUSD",1754765734857,9.8,4247.9,4247.8,1.5455]
["bitfinex","ETHUSD",1754765735056,9.8,4247.9,4247.8,3.8996598]
["bitfinex","ETHUSD",1754765735476,9.8,4247.9,4247.8,1.5455]
["bitfinex","ETHUSD",1754765736075,9.9176,4247.9,4247.8,1.2051]
["bitfinex","ETHUSD",1754765736799,5.65,4247.9,4247.8,1.5455]
["bitfinex","ETHUSD",1754765737088,9.8,4247.9,4247.8,4.29383547]
["bitfinex","ETHUSD",1754765737282,4.15,4247.9,4247.8,4.41143547]
["bitfinex","ETHUSD",1754765738059,4.15,4247.9,4247.8,0.1186]
["bitfinex","ETHUSD",1754765738400,4.15,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765738401,4.2676,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765738691,4.2666,4247.9,4247.8,3.8996598]
["bitfinex","ETHUSD",1754765739263,4.2666,4247.9,4247.8,1.2051]
["bitfinex","ETHUSD",1754765740486,4.2666,4247.9,4247.8,3.5592598]
["bitfinex","ETHUSD",1754765740673,4.2666,4247.9,4247.8,1.2051]
["bitfinex","ETHUSD",1754765741006,4.2656,4247.9,4247.8,2.3551598]
["bitfinex","ETHUSD",1754765741207,4.2656,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765741807,6.61970438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765741996,6.03954648,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765742309,8.39365086,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765742606,5.56884648,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765742807,4.2656,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765743907,4.7363,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765744289,4.2656,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765744901,11.86063068,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765745113,10.16970438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765745312,12.60760127,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765745517,9.78179689,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765747099,12.13590127,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765747500,9.78179689,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765747707,7.2646,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765748936,9.61870438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765749436,10.07400438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765749626,7.7199,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765749933,10.07400438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765751235,11.22269087,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765751427,8.41328649,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765753941,11.22269087,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765754506,8.41328649,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765754802,7.2646,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765755006,4.2646,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765755223,4.147,4247.9,4247.8,1.2119]
["bitfinex","ETHUSD",1754765756009,4.147,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765757730,8.73030438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765757917,10.80072427,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765758813,13.80072427,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754765764451,0.55,4247.7,4245.9,0.1176]
["bitfinex","ETHUSD",1754765764629,15.40675693,4247.2,4245.9,0.1176]
["bitfinex","ETHUSD",1754765764836,15.40675693,4247.2,4245.8,2.35625957]
["bitfinex","ETHUSD",1754765764837,21.32287427,4247.2,4245.8,2.35625957]
["bitfinex","ETHUSD",1754765765145,21.89577427,4247.2,4245.8,2.35625957]
["bitfinex","ETHUSD",1754765765318,23.11967427,4247.2,4245.8,2.35625957]
["bitfinex","ETHUSD",1754765765522,23.11967427,4247.2,4245.8,0.001]
["bitfinex","ETHUSD",1754765765870,23.11967427,4247.2,4245.8,2.3562584]
["bitfinex","ETHUSD",1754765766068,23.11967427,4247.2,4246.0,1.2109]
["bitfinex","ETHUSD",1754765767331,23.11967427,4247.2,4245.8,2.3562534]
["bitfinex","ETHUSD",1754765768433,23.11967427,4247.2,4245.8,0.001]
["bitfinex","ETHUSD",1754765769451,23.11967427,4247.2,4245.8,2.35626078]
["bitfinex","ETHUSD",1754765769651,23.11967427,4247.2,4245.8,1.2119]
["bitfinex","ETHUSD",1754765772176,23.2384242,4247.2,4245.8,1.2119]
["bitfinex","ETHUSD",1754765774356,25.7204242,4247.2,4245.8,1.2119]
["bitfinex","ETHUSD",1754765774556,25.7204242,4247.2,4246.2,0.001]
["bitfinex","ETHUSD",1754765774557,23.2384242,4247.2,4246.2,0.001]
["bitfinex","ETHUSD",1754765774884,5.90482503,4246.6,4246.2,0.001]
["bitfinex","ETHUSD",1754765775183,5.9049914,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1754765775388,15.6919914,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1754765775557,17.4887914,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1754765775757,18.48450542,4246.3,4246.2,0.001]
["bitfinex","ETHUSD",1754765776083,2.90532421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765776258,16.57203032,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765776465,16.99788877,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765777067,17.11548877,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765777260,19.18495248,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765779689,20.39635248,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765779900,19.18495248,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765780069,4.133,4245.7,4245.6,1.5912]
["bitfinex","ETHUSD",1754765780584,4.683,4245.7,4245.6,1.5912]
["bitfinex","ETHUSD",1754765780984,7.03832421,4245.7,4245.6,1.5912]
["bitfinex","ETHUSD",1754765781286,7.03832421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765783755,4.683,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765784063,4.683,4245.7,4245.6,1.2508]
["bitfinex","ETHUSD",1754765784064,7.681,4245.7,4245.6,1.2508]
["bitfinex","ETHUSD",1754765784260,10.03632421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765784485,7.681,4245.7,4245.6,1.2508]
["bitfinex","ETHUSD",1754765784685,7.131,4245.7,4245.6,1.5912]
["bitfinex","ETHUSD",1754765784893,7.131,4245.7,4245.6,1.2508]
["bitfinex","ETHUSD",1754765785093,11.22047169,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765785405,11.66597169,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765785624,10.03632421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765786180,10.48182421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765786896,11.69322421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765787105,10.03632421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765787305,10.48182421,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765787495,14.05772702,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765787696,12.84632702,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765790118,12.96392702,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765793433,12.51842702,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765793602,14.17532702,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765795435,12.96392702,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765796435,14.17532702,4245.7,4245.6,0.04]
["bitfinex","ETHUSD",1754765797438,0.55,4245.3,4245.1,0.001]
["bitfinex","ETHUSD",1754765797621,14.20470958,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754765797833,17.25263552,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754765798023,19.60823714,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1754765798441,2.90582359,4244.8,4244.6,0.04]
["bitfinex","ETHUSD",1754765798739,16.67713594,4244.8,4244.6,0.04]
["bitfinex","ETHUSD",1754765798948,18.71666649,4244.8,4244.6,0.04]
["bitfinex","ETHUSD",1754765799246,15.04016649,4244.8,4244.6,0.04]
["bitfinex","ETHUSD",1754765799544,15.04016649,4244.8,4244.7,1.2118]
["bitfinex","ETHUSD",1754765799545,0.6676,4244.8,4244.7,1.2118]
["bitfinex","ETHUSD",1754765799839,4.7896,4244.8,4244.7,1.5522]
["bitfinex","ETHUSD",1754765800645,0.1176,4244.8,4244.7,1.5522]
["bitfinex","ETHUSD",1754765800812,7.2386,4244.8,4244.7,1.5522]
["bitfinex","ETHUSD",1754765801217,3.1176,4244.8,4244.7,1.5522]
["bitfinex","ETHUSD",1754765801423,7.2376,4244.8,4244.7,3.90807909]
["bitfinex","ETHUSD",1754765801911,7.2376,4244.8,4244.7,1.5522]
["bitfinex","ETHUSD",1754765803818,7.2376,4244.8,4244.7,3.90807909]
["bitfinex","ETHUSD",1754765804312,7.2376,4244.8,4244.7,1.5522]
["bitfinex","ETHUSD",1754765805223,7.2376,4244.8,4244.7,1.2118]
["bitfinex","ETHUSD",1754765805424,7.2376,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754765806753,7.2376,4244.8,4244.7,2.35687909]
["bitfinex","ETHUSD",1754765806940,7.2336,4244.8,4244.7,1.2118]
["bitfinex","ETHUSD",1754765807863,7.2336,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754765809248,7.2336,4244.8,4244.7,1.1701]
["bitfinex","ETHUSD",1754765809750,7.2336,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754765811959,0.1176,4244.8,4244.7,2.35687909]
["bitfinex","ETHUSD",1754765812134,0.1176,4244.9,4244.8,2.35580607]
["bitfinex","ETHUSD",1754765812330,4.2296,4244.9,4244.8,3.86530607]
["bitfinex","ETHUSD",1754765813256,4.2296,4244.9,4244.7,0.35779791]
["bitfinex","ETHUSD",1754765813549,4.2296,4244.9,4244.8,3.52492359]
["bitfinex","ETHUSD",1754765814850,4.2296,4244.9,4244.7,0.3414]
["bitfinex","ETHUSD",1754765814851,4.2296,4244.9,4244.7,0.001]
["bitfinex","ETHUSD",1754765815623,4.2296,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754765815819,4.2286,4244.9,4244.8,3.52492359]
["bitfinex","ETHUSD",1754765817236,4.2286,4244.9,4244.8,1.1691]
["bitfinex","ETHUSD",1754765817419,4.2286,4244.9,4244.7,0.001]
["bitfinex","ETHUSD",1754765817620,4.109,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754765818761,4.5737,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754765820153,4.109,4244.8,4244.7,0.001]
["bitfinex","ETHUSD",1754765820729,0.1176,4244.9,4244.8,2.35582359]
["bitfinex","ETHUSD",1754765820929,0.1176,4244.9,4244.8,3.76480595]
["bitfinex","ETHUSD",1754765820930,4.2236,4244.9,4244.8,3.76480595]
["bitfinex","ETHUSD",1754765821162,4.2236,4244.9,4244.8,3.52492359]
["bitfinex","ETHUSD",1754765821358,0.1176,4244.9,4244.8,3.52492359]
["bitfinex","ETHUSD",1754765821536,0.1176,4245.2,4245.0,2.35566592]
["bitfinex","ETHUSD",1754765821732,4.104,4245.1,4245.0,3.52476592]
["bitfinex","ETHUSD",1754765822073,0.1176,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754765822242,4.104,4245.2,4245.1,4.14684944]
["bitfinex","ETHUSD",1754765822443,4.104,4245.2,4245.1,2.35565711]
["bitfinex","ETHUSD",1754765823444,4.104,4245.2,4245.1,3.86515711]
["bitfinex","ETHUSD",1754765823749,0.1176,4245.4,4245.3,2.35554613]
["bitfinex","ETHUSD",1754765823949,5.654,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1754765824159,9.756,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1754765824467,1.0,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1754765824671,5.102,4245.7,4245.6,2.35537968]
["bitfinex","ETHUSD",1754765824978,1.0,4245.7,4245.6,3.52447968]
["bitfinex","ETHUSD",1754765825283,5.101,4245.7,4245.6,3.86487968]
["bitfinex","ETHUSD",1754765825774,5.101,4245.7,4245.6,4.20094976]
["bitfinex","ETHUSD",1754765825948,5.101,4245.7,4245.6,5.28094815]
["bitfinex","ETHUSD",1754765826155,5.101,4245.7,4245.6,5.06247807]
["bitfinex","ETHUSD",1754765826360,5.101,4245.7,4245.6,5.28092957]
["bitfinex","ETHUSD",1754765830168,5.103,4245.7,4245.6,5.28092957]
["bitfinex","ETHUSD",1754765831049,0.002,4246.3,4246.2,2.35504686]
["bitfinex","ETHUSD",1754765831370,0.002,4246.3,4246.2,3.04451567]
["bitfinex","ETHUSD",1754765831557,0.4667,4246.3,4246.2,0.2184515]
["bitfinex","ETHUSD",1754765831751,1.6041,4246.3,4246.2,2.57349836]
["bitfinex","ETHUSD",1754765833453,0.002,4246.3,4246.2,2.57349836]
["bitfinex","ETHUSD",1754765835253,0.4667,4246.3,4246.2,2.57349836]
["bitfinex","ETHUSD",1754765835848,0.4167,4246.3,4246.2,2.57349836]
["bitfinex","ETHUSD",1754765836080,4.2126,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1754765836268,4.2126,4246.5,4246.4,2.57338744]
["bitfinex","ETHUSD",1754765838178,4.2126,4246.5,4246.4,2.57270128]
["bitfinex","ETHUSD",1754765838675,4.095,4246.5,4246.4,3.06547609]
["bitfinex","ETHUSD",1754765838891,4.095,4246.5,4246.4,3.18307609]
["bitfinex","ETHUSD",1754765840180,4.5679,4246.5,4246.4,3.18307609]
["bitfinex","ETHUSD",1754765840394,4.5679,4246.5,4246.4,2.69030128]
["bitfinex","ETHUSD",1754765840759,4.5679,4246.5,4246.4,2.57270128]
["bitfinex","ETHUSD",1754765840760,5.7,4246.5,4246.4,2.57270128]
["bitfinex","ETHUSD",1754765841092,5.8176,4246.5,4246.4,2.57270128]
["bitfinex","ETHUSD",1754765841259,5.8176,4246.5,4246.4,0.21776534]
["bitfinex","ETHUSD",1754765842102,4.2126,4246.5,4246.4,0.21776534]
["bitfinex","ETHUSD",1754765842276,5.8176,4246.5,4246.4,0.21776534]
["bitfinex","ETHUSD",1754765846314,4.2126,4246.5,4246.4,0.21776534]
["bitfinex","ETHUSD",1754765846673,4.2126,4246.5,4246.4,2.57270128]
["bitfinex","ETHUSD",1754765846868,4.2126,4246.5,4246.4,0.21776534]
["bitfinex","ETHUSD",1754765847627,4.6855,4246.5,4246.4,0.21776534]
["bitfinex","ETHUSD",1754765847830,5.8176,4246.5,4246.4,0.21776534]
["bitfinex","ETHUSD",1754765847975,6.39956,4246.5,4246.4,0.21776534]
["bitfinex","ETHUSD",1754765848401,5.8176,4246.5,4246.4,0.21776534]
["bitfinex","ETHUSD",1754765849186,4.1976,4246.5,4246.4,0.21776534]
["bitfinex","ETHUSD",1754765849507,4.6705,4246.5,4246.4,0.21776534]
["bitfinex","ETHUSD",1754765849890,4.6705,4246.5,4246.4,0.2183674]
["bitfinex","ETHUSD",1754765852280,4.6725,4246.5,4246.4,0.2183674]
["bitfinex","ETHUSD",1754765852993,5.8046,4246.5,4246.4,0.21860022]
["bitfinex","ETHUSD",1754765855104,4.1996,4246.5,4246.4,2.57353616]
["bitfinex","ETHUSD",1754765855326,4.1996,4246.5,4246.4,3.66383616]
["bitfinex","ETHUSD",1754765855523,4.1996,4246.5,4246.4,2.57353616]
["bitfinex","ETHUSD",1754765855708,4.1996,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1754765855911,4.1996,4246.5,4246.4,2.57379695]
["bitfinex","ETHUSD",1754765856223,0.1196,4246.5,4246.4,2.57379695]
["bitfinex","ETHUSD",1754765856424,4.074,4246.5,4246.4,4.54548118]
["bitfinex","ETHUSD",1754765857317,4.074,4246.5,4246.4,4.15708118]
["bitfinex","ETHUSD",1754765857506,4.074,4246.5,4246.4,3.06678118]
["bitfinex","ETHUSD",1754765858432,4.074,4246.5,4246.4,4.54548118]
["bitfinex","ETHUSD",1754765859099,4.072,4246.5,4246.4,4.54548118]
["bitfinex","ETHUSD",1754765859306,0.002,4246.5,4246.4,4.54548118]
["bitfinex","ETHUSD",1754765859622,4.071,4246.5,4246.4,4.54548118]
["bitfinex","ETHUSD",1754765862207,4.071,4246.5,4246.4,4.15708118]
["bitfinex","ETHUSD",1754765862813,4.071,4246.5,4246.4,0.21886101]
["bitfinex","ETHUSD",1754765863019,5.676,4246.5,4246.4,3.83250809]
["bitfinex","ETHUSD",1754765863192,5.676,4246.5,4246.4,2.57379695]
["bitfinex","ETHUSD",1754765863722,5.676,4246.5,4246.4,0.21886101]
["bitfinex","ETHUSD",1754765864254,5.676,4246.5,4246.4,2.57379695]
["bitfinex","ETHUSD",1754765865039,5.676,4246.5,4246.4,0.21886101]
["bitfinex","ETHUSD",1754765866236,4.5439,4246.5,4246.4,0.21886101]
["bitfinex","ETHUSD",1754765866441,5.676,4246.5,4246.4,0.21886101]
["bitfinex","ETHUSD",1754765866734,5.676,4246.5,4246.4,0.21853576]
["bitfinex","ETHUSD",1754765867111,6.25556,4246.5,4246.4,0.21853576]
["bitfinex","ETHUSD",1754765867510,6.80556,4246.5,4246.4,0.21853576]
["bitfinex","ETHUSD",1754765867710,9.16044048,4246.5,4246.4,0.21853576]
["bitfinex","ETHUSD",1754765868725,6.80556,4246.5,4246.4,0.21853576]
["bitfinex","ETHUSD",1754765870423,9.16044048,4246.5,4246.4,0.21853576]
["bitfinex","ETHUSD",1754765870620,0.55,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1754765870823,0.6676,4246.4,4246.3,0.21956186]
["bitfinex","ETHUSD",1754765871023,2.2799,4246.4,4246.3,0.21956186]
["bitfinex","ETHUSD",1754765873245,3.1041892,4246.4,4246.3,0.21956186]
["bitfinex","ETHUSD",1754765873445,3.1041892,4246.4,4246.3,0.21956355]
["bitfinex","ETHUSD",1754765874733,5.45912514,4246.4,4246.3,0.21956355]
["bitfinex","ETHUSD",1754765875138,8.45912514,4246.4,4246.3,0.21956355]
["bitfinex","ETHUSD",1754765875644,8.45912514,4246.4,4246.3,1e-08]
["bitfinex","ETHUSD",1754765875822,5.90543516,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1754765876018,25.93777911,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1754765876213,27.55007911,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1754765880762,34.58007911,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1754765881158,34.69704917,4245.5,4245.4,0.001]
["bitfinex","ETHUSD",1754765884064,34.69704917,4245.5,4245.4,1e-08]
["bitfinex","ETHUSD",1754765884279,2.90565711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754765884436,19.48336738,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754765884640,21.06622167,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754765884872,28.09622167,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754765885735,28.21382167,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754765885949,30.64735577,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754765891874,16.42465711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754765892081,16.89705711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754765892296,18.58695711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1754765896689,0.55,4243.6,4243.4,1.1494]
["bitfinex","ETHUSD",1754765896855,4.034,4243.5,4243.4,1.1494]
["bitfinex","ETHUSD",1754765900161,4.031,4243.5,4243.4,3.50600083]
["bitfinex","ETHUSD",1754765900674,4.031,4243.5,4243.4,1.1494]
["bitfinex","ETHUSD",1754765901771,4.1486,4243.5,4243.4,1.1494]
["bitfinex","ETHUSD",1754765905400,4.1486,4243.5,4243.4,3.50600083]
["bitfinex","ETHUSD",1754765905707,4.026,4243.5,4243.4,4.09223542]
["bitfinex","ETHUSD",1754765905904,4.026,4243.5,4243.4,4.20983542]
["bitfinex","ETHUSD",1754765906763,4.026,4243.5,4243.4,4.09226981]
["bitfinex","ETHUSD",1754765908699,4.026,4243.5,4243.4,1.73566898]
["bitfinex","ETHUSD",1754765908866,4.026,4243.5,4243.4,1.1494]
["bitfinex","ETHUSD",1754765909069,4.026,4243.5,4243.4,3.50600083]
["bitfinex","ETHUSD",1754765909518,4.026,4243.5,4243.4,1.1494]
["bitfinex","ETHUSD",1754765909818,4.026,4243.5,4242.8,1.0546]
["bitfinex","ETHUSD",1754765910012,0.1176,4243.1,4242.8,3.41153298]
["bitfinex","ETHUSD",1754765910219,0.1176,4243.1,4242.9,3.41147855]
["bitfinex","ETHUSD",1754765910402,0.55,4244.3,4242.9,2.31331114]
["bitfinex","ETHUSD",1754765910720,0.55,4244.1,4243.7,2.35642141]
["bitfinex","ETHUSD",1754765910920,0.55,4244.1,4243.8,1.0546]
["bitfinex","ETHUSD",1754765911300,0.1176,4243.9,4243.7,2.35642141]
["bitfinex","ETHUSD",1754765911477,4.02,4243.8,4243.6,2.35648083]
["bitfinex","ETHUSD",1754765912125,4.02,4243.8,4243.7,1.0546]
["bitfinex","ETHUSD",1754765912976,4.02,4243.8,4243.7,3.41103424]
["bitfinex","ETHUSD",1754765913175,4.02,4243.8,4243.1,2.35676745]
["bitfinex","ETHUSD",1754765913407,0.1176,4243.5,4243.4,2.35658694]
["bitfinex","ETHUSD",1754765913595,4.018,4243.5,4243.4,3.41118694]
["bitfinex","ETHUSD",1754765915714,4.018,4243.5,4243.4,4.66989808]
["bitfinex","ETHUSD",1754765916288,4.018,4243.5,4243.4,3.41118694]
["bitfinex","ETHUSD",1754765916679,4.018,4243.5,4243.4,6.21118694]
["bitfinex","ETHUSD",1754765916887,4.018,4243.5,4243.4,7.12067889]
["bitfinex","ETHUSD",1754765920565,4.018,4243.5,4243.4,6.41755999]
["bitfinex","ETHUSD",1754765920694,4.018,4243.5,4243.4,3.61755999]
["bitfinex","ETHUSD",1754765920892,4.018,4243.5,4243.4,2.35658694]
["bitfinex","ETHUSD",1754765921204,4.018,4243.5,4243.4,3.41118694]
["bitfinex","ETHUSD",1754765922100,4.018,4243.5,4243.4,2.35658694]
["bitfinex","ETHUSD",1754765922299,4.018,4243.5,4243.4,7.01187597]
["bitfinex","ETHUSD",1754765923521,0.1176,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765923827,4.1256,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765924739,4.5628,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765925452,4.5628,4244.3,4243.7,2.35643424]
["bitfinex","ETHUSD",1754765925608,4.5628,4244.3,4243.9,2.35627599]
["bitfinex","ETHUSD",1754765925812,0.4372,4244.2,4243.9,2.35627599]
["bitfinex","ETHUSD",1754765926005,0.4372,4244.1,4243.9,2.35627599]
["bitfinex","ETHUSD",1754765926443,4.1256,4244.3,4243.8,2.35636498]
["bitfinex","ETHUSD",1754765926614,0.1176,4244.3,4243.9,2.35632319]
["bitfinex","ETHUSD",1754765926817,4.4422,4244.2,4243.6,1.37772213]
["bitfinex","ETHUSD",1754765927048,4.4422,4244.2,4244.0,2.35625664]
["bitfinex","ETHUSD",1754765927408,4.005,4244.2,4244.1,2.35621215]
["bitfinex","ETHUSD",1754765930058,4.005,4244.2,4244.1,3.61633428]
["bitfinex","ETHUSD",1754765932440,5.5056,4244.2,4243.9,1.26012213]
["bitfinex","ETHUSD",1754765932647,1.5006,4244.1,4243.9,1.26012213]
["bitfinex","ETHUSD",1754765933039,1.5006,4244.0,4243.9,1.26012213]
["bitfinex","ETHUSD",1754765933434,1.5006,4244.0,4243.9,1.2601718]
["bitfinex","ETHUSD",1754765933918,4.41919354,4244.0,4243.7,0.84022303]
["bitfinex","ETHUSD",1754765934118,0.1176,4243.8,4243.6,0.84022303]
["bitfinex","ETHUSD",1754765934312,5.0239,4243.7,4243.6,0.84022303]
["bitfinex","ETHUSD",1754765934557,5.4986,4243.7,4243.6,0.84022303]
["bitfinex","ETHUSD",1754765935216,5.4986,4243.7,4243.4,3.61675615]
["bitfinex","ETHUSD",1754765935420,0.4747,4243.6,4243.5,1.2601718]
["bitfinex","ETHUSD",1754765936260,1.5006,4243.6,4243.5,1.2601718]
["bitfinex","ETHUSD",1754765936765,0.4747,4243.6,4243.5,1.2601718]
["bitfinex","ETHUSD",1754765936965,3.998,4243.7,4243.5,3.61666666]
["bitfinex","ETHUSD",1754765937469,4.4727,4243.7,4243.5,3.61666666]
["bitfinex","ETHUSD",1754765937776,3.998,4243.7,4243.5,3.61666666]
["bitfinex","ETHUSD",1754765937939,0.4747,4243.6,4243.5,3.61666666]
["bitfinex","ETHUSD",1754765938967,0.4747,4243.6,4243.5,2.35649486]
["bitfinex","ETHUSD",1754765940174,3.998,4243.7,4243.6,2.35648977]
["bitfinex","ETHUSD",1754765941044,4.4727,4243.7,4243.6,2.35648977]
["bitfinex","ETHUSD",1754765941246,0.1176,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1754765941476,4.1086,4243.8,4243.7,3.40823424]
["bitfinex","ETHUSD",1754765941646,3.991,4243.8,4243.7,3.40823424]
["bitfinex","ETHUSD",1754765944088,3.991,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1754765944285,3.991,4243.8,4243.7,5.0651305]
["bitfinex","ETHUSD",1754765944493,3.991,4243.8,4243.7,5.81905458]
["bitfinex","ETHUSD",1754765945278,3.991,4243.8,4243.7,4.76725458]
["bitfinex","ETHUSD",1754765945482,3.991,4243.8,4243.7,3.11035832]
["bitfinex","ETHUSD",1754765945683,3.991,4243.8,4243.7,4.79157428]
["bitfinex","ETHUSD",1754765946050,3.991,4243.8,4243.7,3.11035832]
["bitfinex","ETHUSD",1754765946384,3.991,4243.8,4243.7,4.79152799]
["bitfinex","ETHUSD",1754765947767,3.991,4243.8,4243.7,3.11035832]
["bitfinex","ETHUSD",1754765948090,3.991,4243.8,4243.7,4.79141905]
["bitfinex","ETHUSD",1754765948778,3.991,4243.8,4243.7,3.11035832]
["bitfinex","ETHUSD",1754765950655,3.991,4243.8,4243.7,4.79141905]
["bitfinex","ETHUSD",1754765950856,3.991,4243.8,4243.7,3.11035832]
["bitfinex","ETHUSD",1754765955271,3.991,4243.8,4243.7,4.16215832]
["bitfinex","ETHUSD",1754765956567,3.991,4243.8,4243.7,3.11035832]
["bitfinex","ETHUSD",1754765956963,3.991,4243.8,4243.7,15.34263252]
["bitfinex","ETHUSD",1754765957200,3.991,4243.8,4243.7,12.62537179]
["bitfinex","ETHUSD",1754765959988,3.991,4243.8,4243.7,3.11035832]
["bitfinex","ETHUSD",1754765960315,4.446,4243.8,4243.7,3.11035832]
["bitfinex","ETHUSD",1754765960982,3.991,4243.8,4243.7,3.11035832]
["bitfinex","ETHUSD",1754765961181,4.446,4243.8,4243.7,3.11035832]
["bitfinex","ETHUSD",1754765962181,3.991,4243.8,4243.7,3.11035832]
["bitfinex","ETHUSD",1754765964007,4.446,4243.8,4243.7,3.11035832]
["bitfinex","ETHUSD",1754765965404,3.991,4243.8,4243.7,3.11035832]
["bitfinex","ETHUSD",1754765965637,4.446,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1754765965811,5.4704,4243.8,4243.7,4.03728914]
["bitfinex","ETHUSD",1754765966107,5.4704,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1754765966278,5.4704,4243.8,4243.6,1.6808549]
["bitfinex","ETHUSD",1754765966476,2.02644,4243.7,4243.4,2.35660083]
["bitfinex","ETHUSD",1754765966879,0.54704,4243.7,4243.6,2.35648977]
["bitfinex","ETHUSD",1754765967078,0.002,4244.3,4243.2,1.6808549]
["bitfinex","ETHUSD",1754765967310,3.966,4244.2,4244.1,2.35619475]
["bitfinex","ETHUSD",1754765967486,5.4454,4244.2,4244.1,3.19702237]
["bitfinex","ETHUSD",1754765967688,5.4454,4244.2,4244.1,2.35619475]
["bitfinex","ETHUSD",1754765972711,5.4454,4244.2,4244.0,3.61746009]
["bitfinex","ETHUSD",1754765973009,2.02434,4244.1,4244.0,2.35625215]
["bitfinex","ETHUSD",1754765973215,2.02434,4244.1,4243.9,3.61752891]
["bitfinex","ETHUSD",1754765973381,5.4394,4244.0,4243.9,3.61752891]
["bitfinex","ETHUSD",1754765974595,4.415,4244.0,4243.9,3.61752891]
["bitfinex","ETHUSD",1754765974796,0.002,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765975015,4.41784,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765975189,3.96,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765975389,4.415,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765976311,4.5326,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765976689,4.5326,4244.3,4244.2,3.61749732]
["bitfinex","ETHUSD",1754765976916,5.557,4244.3,4244.2,3.61724462]
["bitfinex","ETHUSD",1754765977121,5.557,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765977991,4.0776,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765978518,0.002,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765978722,3.957,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765980023,4.412,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765986297,5.4364,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1754765986903,5.4364,4244.3,4244.0,2.47383134]
["bitfinex","ETHUSD",1754765986904,5.992,4244.3,4244.1,2.35617378]
["bitfinex","ETHUSD",1754765987099,1.4238,4244.2,4244.1,3.61680831]
["bitfinex","ETHUSD",1754765987818,1.4238,4244.2,4244.1,1.26063453]
["bitfinex","ETHUSD",1754765988013,1.4238,4244.2,4244.0,3.73448496]
["bitfinex","ETHUSD",1754765988221,5.3708,4244.1,4244.0,3.73448496]
["bitfinex","ETHUSD",1754765988522,5.96184,4244.1,4244.0,1.26063453]
["bitfinex","ETHUSD",1754765988911,5.96184,4244.1,4244.0,3.6169022]
["bitfinex","ETHUSD",1754765989097,5.96184,4244.1,4244.0,1.26063453]
["bitfinex","ETHUSD",1754765989821,5.96184,4244.1,4244.0,3.61770614]
["bitfinex","ETHUSD",1754765990291,5.96184,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1754765990496,5.96184,4244.1,4244.0,3.61735096]
["bitfinex","ETHUSD",1754765990722,5.96184,4244.1,4244.0,1.26108329]
["bitfinex","ETHUSD",1754765990933,5.96184,4244.1,4243.8,2.35633849]
["bitfinex","ETHUSD",1754765991228,5.52134,4244.1,4244.0,1.26112146]
["bitfinex","ETHUSD",1754765991523,5.52134,4244.1,4244.0,3.61738913]
["bitfinex","ETHUSD",1754765991722,5.52134,4244.1,4244.0,1.26111868]
["bitfinex","ETHUSD",1754765991925,5.96184,4244.1,4244.0,1.26111868]
["bitfinex","ETHUSD",1754765992293,5.96184,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1754765992493,5.3688,4244.1,4244.0,3.61743288]
["bitfinex","ETHUSD",1754765993114,5.3688,4244.1,4244.0,1.26116521]
["bitfinex","ETHUSD",1754765994211,5.3688,4244.1,4244.0,3.61743288]
["bitfinex","ETHUSD",1754765995105,5.3688,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1754765995510,5.3688,4244.1,4244.0,3.61755109]
["bitfinex","ETHUSD",1754765996131,5.3688,4244.1,4244.0,3.61754962]
["bitfinex","ETHUSD",1754765996343,5.3688,4244.1,4244.0,3.61753273]
["bitfinex","ETHUSD",1754765996637,5.3688,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1754765998525,4.3855,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1754765999917,5.3688,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1754766000639,4.3855,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1754766001005,4.3855,4244.1,4244.0,2.57527885]
["bitfinex","ETHUSD",1754766001213,4.3855,4244.1,4244.0,0.21901118]
["bitfinex","ETHUSD",1754766001534,15.84229215,4244.1,4244.0,0.21901118]
["bitfinex","ETHUSD",1754766001732,15.95989215,4244.1,4244.0,0.21901118]
["bitfinex","ETHUSD",1754766001907,12.60738,4244.1,4244.0,1.06015794]
["bitfinex","ETHUSD",1754766002104,15.94689215,4244.1,4244.0,1.06015794]
["bitfinex","ETHUSD",1754766002300,5.90632319,4243.9,4243.8,0.84114676]
["bitfinex","ETHUSD",1754766002508,5.90637871,4243.8,4243.7,0.63089358]
["bitfinex","ETHUSD",1754766002701,5.90643424,4243.7,4243.4,0.63089358]
["bitfinex","ETHUSD",1754766003019,0.55,4243.3,4243.1,0.84114676]
["bitfinex","ETHUSD",1754766003221,0.55,4243.1,4243.0,0.84114676]
["bitfinex","ETHUSD",1754766003421,1.24553119,4243.1,4242.8,0.84114676]
["bitfinex","ETHUSD",1754766003632,4.3715,4243.0,4242.9,0.84114676]
["bitfinex","ETHUSD",1754766004023,6.0224,4243.0,4242.9,0.84114676]
["bitfinex","ETHUSD",1754766004239,0.55,4242.9,4242.7,0.84114676]
["bitfinex","ETHUSD",1754766004406,2.90698965,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754766004602,4.14429733,4242.7,4242.6,0.63099028]
["bitfinex","ETHUSD",1754766004803,5.56809733,4242.7,4242.6,0.63099028]
["bitfinex","ETHUSD",1754766005214,3.21110768,4242.7,4242.6,0.63099028]
["bitfinex","ETHUSD",1754766005415,3.21110768,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754766008034,5.56809733,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754766008741,8.56809733,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754766010116,15.59809733,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1754766013719,15.59809733,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754766015537,15.71630258,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754766019547,15.89456213,4242.7,4242.6,1e-08]
["bitfinex","ETHUSD",1754766022033,15.42211423,4242.5,4242.4,1e-08]
["bitfinex","ETHUSD",1754766022232,2.90726745,4242.2,4242.1,0.001]
["bitfinex","ETHUSD",1754766022434,0.55,4241.9,4241.7,0.001]
["bitfinex","ETHUSD",1754766022731,0.55,4241.9,4241.6,1e-08]
["bitfinex","ETHUSD",1754766022732,5.90754532,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754766022920,15.42255879,4241.7,4241.6,1e-08]
["bitfinex","ETHUSD",1754766023126,0.55,4241.2,4239.6,0.04]
["bitfinex","ETHUSD",1754766023322,15.54054791,4241.0,4239.6,0.04]
["bitfinex","ETHUSD",1754766023525,17.03034791,4241.0,4239.7,1.0002]
["bitfinex","ETHUSD",1754766024066,17.03034791,4241.0,4240.9,353.46554407]
["bitfinex","ETHUSD",1754766028841,17.15071836,4241.0,4240.9,353.46554407]
["bitfinex","ETHUSD",1754766030560,6.14590489,4241.0,4240.9,353.46554407]
["bitfinex","ETHUSD",1754766030783,6.38553444,4241.0,4240.9,354.46574407]
["bitfinex","ETHUSD",1754766030941,4.0276,4241.0,4240.9,354.68474407]
["bitfinex","ETHUSD",1754766031142,7.0276,4241.0,4240.9,354.68474407]
["bitfinex","ETHUSD",1754766031354,9.38553444,4241.0,4240.9,354.68474407]
["bitfinex","ETHUSD",1754766031662,0.1176,4241.0,4240.9,354.46574407]
["bitfinex","ETHUSD",1754766031856,4.0266,4241.0,4240.9,354.68474407]
["bitfinex","ETHUSD",1754766032165,4.0266,4241.0,4240.9,353.46554407]
["bitfinex","ETHUSD",1754766032166,6.38453444,4241.0,4240.9,353.46554407]
["bitfinex","ETHUSD",1754766032334,11.77617267,4241.0,4240.9,353.46554407]
["bitfinex","ETHUSD",1754766032533,12.32617267,4241.0,4240.9,353.46554407]
["bitfinex","ETHUSD",1754766032864,13.81597267,4241.0,4240.9,353.46554407]
["bitfinex","ETHUSD",1754766033372,3.1176,4241.0,4240.9,354.68474407]
["bitfinex","ETHUSD",1754766033528,14.0546,4241.0,4240.9,354.68474407]
["bitfinex","ETHUSD",1754766033728,11.0546,4241.0,4240.9,354.68474407]
["bitfinex","ETHUSD",1754766035134,11.0536,4241.0,4240.9,354.46574407]
["bitfinex","ETHUSD",1754766035330,11.0536,4241.0,4240.9,354.68474407]
["bitfinex","ETHUSD",1754766037953,0.1176,4241.0,4240.9,354.68474407]
["bitfinex","ETHUSD",1754766038158,4.0206,4241.0,4240.9,354.68474407]
["bitfinex","ETHUSD",1754766038669,4.0206,4241.0,4240.9,356.04273411]
["bitfinex","ETHUSD",1754766039165,0.1176,4241.0,4240.9,356.04273411]
["bitfinex","ETHUSD",1754766039461,3.901,4241.0,4240.9,356.67023518]
["bitfinex","ETHUSD",1754766040064,5.659,4241.1,4240.9,356.67023518]
["bitfinex","ETHUSD",1754766040065,5.659,4241.1,4241.0,2.35793444]
["bitfinex","ETHUSD",1754766040268,0.1176,4241.7,4241.0,3.57708495]
["bitfinex","ETHUSD",1754766040478,5.66,4242.6,4242.4,2.35711469]
["bitfinex","ETHUSD",1754766040766,5.66,4242.6,4241.7,2.35754532]
["bitfinex","ETHUSD",1754766040767,4.0176,4242.5,4242.3,2.35720507]
["bitfinex","ETHUSD",1754766040975,4.0176,4242.5,4242.2,2.3572558]
["bitfinex","ETHUSD",1754766041185,4.0176,4242.5,4242.0,0.62804051]
["bitfinex","ETHUSD",1754766041338,3.9,4242.5,4242.1,1.0002]
["bitfinex","ETHUSD",1754766041538,0.1176,4242.2,4241.9,0.62804051]
["bitfinex","ETHUSD",1754766041741,3.899,4242.1,4241.9,0.62804051]
["bitfinex","ETHUSD",1754766042063,3.899,4242.1,4242.0,0.219]
["bitfinex","ETHUSD",1754766042373,3.898,4242.1,4242.0,1.77539705]
["bitfinex","ETHUSD",1754766042574,0.1176,4242.4,4242.0,1.77539705]
["bitfinex","ETHUSD",1754766042742,3.898,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1754766042934,3.898,4242.3,4242.2,3.57646745]
["bitfinex","ETHUSD",1754766043572,0.002,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1754766043773,3.9,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1754766043941,3.9,4242.5,4242.4,3.57635632]
["bitfinex","ETHUSD",1754766044270,3.9,4242.5,4242.4,4.20349685]
["bitfinex","ETHUSD",1754766044469,3.9,4242.5,4242.4,3.57635632]
["bitfinex","ETHUSD",1754766044673,3.9,4242.5,4242.4,1.2192]
["bitfinex","ETHUSD",1754766044839,3.9,4242.5,4242.4,3.57635632]
["bitfinex","ETHUSD",1754766045036,3.9,4242.5,4242.3,0.62714053]
["bitfinex","ETHUSD",1754766045275,3.9,4242.5,4242.4,1.0002]
["bitfinex","ETHUSD",1754766045472,3.9,4242.5,4242.4,3.35735632]
["bitfinex","ETHUSD",1754766045681,3.9,4242.5,4242.4,1.0002]
["bitfinex","ETHUSD",1754766046080,3.9,4242.5,4242.4,3.35735632]
["bitfinex","ETHUSD",1754766046282,3.897,4242.5,4242.4,3.57635632]
["bitfinex","ETHUSD",1754766048363,3.897,4242.5,4242.4,3.56754606]
["bitfinex","ETHUSD",1754766048561,3.897,4242.5,4242.4,3.34854606]
["bitfinex","ETHUSD",1754766052653,3.897,4242.5,4242.2,2.35721547]
["bitfinex","ETHUSD",1754766052855,3.897,4242.5,4242.2,3.41121547]
["bitfinex","ETHUSD",1754766053254,3.897,4242.5,4242.3,2.3572082]
["bitfinex","ETHUSD",1754766054280,3.897,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1754766054583,3.897,4242.5,4242.2,2.35723213]
["bitfinex","ETHUSD",1754766054781,3.897,4242.5,4242.3,2.3571643]
["bitfinex","ETHUSD",1754766055276,3.897,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1754766056492,3.897,4242.5,4242.2,2.35721296]
["bitfinex","ETHUSD",1754766056789,3.897,4242.5,4242.1,1.1716]
["bitfinex","ETHUSD",1754766057085,2.35725182,4242.3,4242.1,0.1176]
["bitfinex","ETHUSD",1754766057285,6.24326745,4242.2,4242.1,0.1176]
["bitfinex","ETHUSD",1754766057487,6.24326745,4242.2,4241.1,3.6193668]
["bitfinex","ETHUSD",1754766057488,12.478,4242.2,4241.3,0.74474053]
["bitfinex","ETHUSD",1754766057697,0.1176,4241.8,4241.1,0.62714053]
["bitfinex","ETHUSD",1754766057986,0.1176,4241.4,4241.0,0.62714053]
["bitfinex","ETHUSD",1754766058167,3.884,4241.3,4241.1,2.35783273]
["bitfinex","ETHUSD",1754766058370,3.884,4241.3,4241.1,2.98497326]
["bitfinex","ETHUSD",1754766058769,3.884,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754766059288,3.884,4241.3,4241.2,2.98496378]
["bitfinex","ETHUSD",1754766059456,3.884,4241.3,4241.2,2.35782325]
["bitfinex","ETHUSD",1754766060591,3.882,4241.3,4241.2,2.65212504]
["bitfinex","ETHUSD",1754766060793,3.882,4241.3,4241.2,5.00994829]
["bitfinex","ETHUSD",1754766061499,0.1176,4242.3,4242.1,2.35732302]
["bitfinex","ETHUSD",1754766061662,0.1196,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1754766061866,3.883,4242.5,4242.4,3.11437175]
["bitfinex","ETHUSD",1754766062098,3.883,4242.5,4242.4,4.26977175]
["bitfinex","ETHUSD",1754766062270,3.883,4242.5,4242.4,5.2243925]
["bitfinex","ETHUSD",1754766062469,3.883,4242.5,4242.4,4.38737175]
["bitfinex","ETHUSD",1754766062682,0.002,4242.5,4242.4,4.38737175]
["bitfinex","ETHUSD",1754766063003,0.002,4242.5,4242.4,3.11437175]
["bitfinex","ETHUSD",1754766063174,0.002,4242.5,4242.4,2.47475632]
["bitfinex","ETHUSD",1754766063881,0.002,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1754766064062,0.4521,4242.5,4242.4,0.83773481]
["bitfinex","ETHUSD",1754766064266,0.4521,4242.5,4241.5,2.7348549]
["bitfinex","ETHUSD",1754766064267,1.4464,4242.5,4242.2,0.83773481]
["bitfinex","ETHUSD",1754766064459,0.1176,4242.4,4242.3,2.35716002]
["bitfinex","ETHUSD",1754766064765,0.5677,4242.4,4242.3,2.35716002]
["bitfinex","ETHUSD",1754766065183,0.5677,4242.4,4242.2,0.83773481]
["bitfinex","ETHUSD",1754766065401,3.879,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1754766066690,3.879,4242.3,4242.2,4.0082796]
["bitfinex","ETHUSD",1754766066896,0.002,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1754766067107,3.878,4242.5,4242.4,3.19599028]
["bitfinex","ETHUSD",1754766067275,3.878,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1754766067479,3.878,4242.5,4242.4,3.41115632]
["bitfinex","ETHUSD",1754766067695,3.878,4242.5,4242.4,4.44264532]
["bitfinex","ETHUSD",1754766068023,3.878,4242.5,4242.4,3.38864532]
["bitfinex","ETHUSD",1754766068378,3.878,4242.5,4242.4,4.64417645]
["bitfinex","ETHUSD",1754766068787,3.878,4242.5,4242.4,3.61268745]
["bitfinex","ETHUSD",1754766069391,3.878,4242.5,4242.4,2.35715632]
["bitfinex","ETHUSD",1754766070620,3.878,4242.5,4242.4,3.41115632]
["bitfinex","ETHUSD",1754766070824,0.002,4242.5,4242.4,5.42861122]
["bitfinex","ETHUSD",1754766071027,1e-08,4242.5,4242.4,7.91364419]
["bitfinex","ETHUSD",1754766071911,1e-08,4242.5,4242.4,7.69464419]
["bitfinex","ETHUSD",1754766072418,1e-08,4242.5,4242.4,7.91364419]
["bitfinex","ETHUSD",1754766073909,1e-08,4242.5,4242.4,7.69464419]
["bitfinex","ETHUSD",1754766075222,1e-08,4242.5,4242.4,7.91364419]
["bitfinex","ETHUSD",1754766076691,1e-08,4242.5,4242.4,7.69464419]
["bitfinex","ETHUSD",1754766077600,1e-08,4242.5,4242.4,6.64064419]
["bitfinex","ETHUSD",1754766080108,1e-08,4242.5,4242.4,8.31795958]
["bitfinex","ETHUSD",1754766080321,1e-08,4242.5,4242.4,6.64064419]
["bitfinex","ETHUSD",1754766081398,1e-08,4242.5,4242.4,8.31761847]
["bitfinex","ETHUSD",1754766084510,1e-08,4242.5,4242.4,8.53589007]
["bitfinex","ETHUSD",1754766085821,1e-08,4242.5,4242.4,2.69302792]
["bitfinex","ETHUSD",1754766085822,0.45650001,4242.5,4242.4,2.69302792]
["bitfinex","ETHUSD",1754766086429,1.50360001,4242.5,4242.4,2.69302792]
["bitfinex","ETHUSD",1754766088623,1.50360001,4242.5,4242.4,2.57542792]
["bitfinex","ETHUSD",1754766091108,1.50360001,4242.5,4242.4,0.2182716]
["bitfinex","ETHUSD",1754766091307,1.50360001,4242.5,4242.4,0.21880846]
["bitfinex","ETHUSD",1754766091532,2.15716001,4242.5,4242.4,0.21880846]
["bitfinex","ETHUSD",1754766092941,0.11760001,4242.5,4242.4,0.21880846]
["bitfinex","ETHUSD",1754766093138,1e-08,4242.5,4242.4,2.57596478]
["bitfinex","ETHUSD",1754766093500,1e-08,4242.5,4242.4,3.63696478]
["bitfinex","ETHUSD",1754766094243,1e-08,4242.5,4242.4,5.31393906]
["bitfinex","ETHUSD",1754766094901,1e-08,4242.5,4242.4,4.25293906]
["bitfinex","ETHUSD",1754766095101,1e-08,4242.5,4242.4,4.94761955]
["bitfinex","ETHUSD",1754766095419,1e-08,4242.5,4242.4,6.00861955]
["bitfinex","ETHUSD",1754766096322,1e-08,4242.5,4242.4,4.33164527]
["bitfinex","ETHUSD",1754766096636,1e-08,4242.5,4242.4,11.52024527]
["bitfinex","ETHUSD",1754766096835,0.002,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1754766097003,0.002,4243.0,4242.9,3.04707043]
["bitfinex","ETHUSD",1754766097205,0.002,4243.0,4242.9,3.16467043]
["bitfinex","ETHUSD",1754766097411,0.002,4243.0,4242.9,4.22567043]
["bitfinex","ETHUSD",1754766097914,0.002,4243.0,4242.9,5.90532442]
["bitfinex","ETHUSD",1754766098208,0.002,4243.0,4242.9,4.84432442]
["bitfinex","ETHUSD",1754766098605,0.002,4243.0,4242.9,5.90532442]
["bitfinex","ETHUSD",1754766100343,0.002,4243.0,4242.9,4.22567043]
["bitfinex","ETHUSD",1754766100638,0.002,4243.0,4242.9,3.16467043]
["bitfinex","ETHUSD",1754766101207,0.002,4243.0,4242.9,4.84464938]
["bitfinex","ETHUSD",1754766101410,0.4585,4243.0,4242.9,4.37326596]
["bitfinex","ETHUSD",1754766101738,1.5056,4243.0,4242.9,2.69328701]
["bitfinex","ETHUSD",1754766102950,1.5056,4243.0,4242.9,2.44328701]
["bitfinex","ETHUSD",1754766104313,1.5056,4243.0,4242.9,2.32568701]
["bitfinex","ETHUSD",1754766104523,1.65616,4243.0,4242.9,2.32568701]
["bitfinex","ETHUSD",1754766106058,1.65616,4243.0,4242.9,2.57568701]
["bitfinex","ETHUSD",1754766106554,0.60906,4243.0,4242.9,2.57568701]
["bitfinex","ETHUSD",1754766106766,0.4585,4243.0,4242.9,2.57568701]
["bitfinex","ETHUSD",1754766106972,1.5056,4243.0,4242.9,2.57568701]
["bitfinex","ETHUSD",1754766107459,0.4585,4243.0,4242.9,2.57568701]
["bitfinex","ETHUSD",1754766108130,1.4266,4243.0,4242.9,2.57568701]
["bitfinex","ETHUSD",1754766109650,0.4585,4243.0,4242.9,2.57568701]
["bitfinex","ETHUSD",1754766110289,0.002,4243.0,4242.9,2.69328701]
["bitfinex","ETHUSD",1754766110494,0.002,4243.4,4243.3,2.35665637]
["bitfinex","ETHUSD",1754766110632,0.002,4243.4,4243.3,2.57546483]
["bitfinex","ETHUSD",1754766110835,0.4754,4243.4,4243.3,0.33640846]
["bitfinex","ETHUSD",1754766111034,0.4754,4243.4,4243.3,0.21880846]
["bitfinex","ETHUSD",1754766111344,5.05284083,4243.4,4243.3,0.21880846]
["bitfinex","ETHUSD",1754766112347,2.69624,4243.4,4243.3,0.21880846]
["bitfinex","ETHUSD",1754766112688,3.9596,4243.4,4243.3,1.47898733]
["bitfinex","ETHUSD",1754766112989,4.433,4243.4,4243.3,0.21880846]
["bitfinex","ETHUSD",1754766113472,5.4011,4243.4,4243.3,0.21880846]
["bitfinex","ETHUSD",1754766113654,5.4011,4243.4,4243.3,1.47898733]
["bitfinex","ETHUSD",1754766113855,1.5611,4243.4,4243.3,0.21880846]
["bitfinex","ETHUSD",1754766114052,0.002,4243.4,4243.3,14.33584105]
["bitfinex","ETHUSD",1754766114275,0.002,4243.4,4243.3,2.57546483]
["bitfinex","ETHUSD",1754766114785,0.002,4243.4,4243.3,3.79056483]
["bitfinex","ETHUSD",1754766114968,0.002,4243.4,4243.3,6.59056483]
["bitfinex","ETHUSD",1754766115645,0.002,4243.4,4243.3,6.37156483]
["bitfinex","ETHUSD",1754766115950,0.002,4243.4,4243.3,6.27019534]
["bitfinex","ETHUSD",1754766117366,0.002,4243.4,4243.3,7.94803185]
["bitfinex","ETHUSD",1754766117560,0.002,4243.4,4243.3,8.94413185]
["bitfinex","ETHUSD",1754766117765,0.002,4243.4,4243.3,7.48529534]
["bitfinex","ETHUSD",1754766117949,0.002,4243.4,4243.3,7.26595104]
["bitfinex","ETHUSD",1754766118984,0.002,4243.4,4243.3,7.94724806]
["bitfinex","ETHUSD",1754766119189,0.002,4243.4,4243.3,7.05251755]
["bitfinex","ETHUSD",1754766120575,0.002,4243.6,4243.5,2.3565453]
["bitfinex","ETHUSD",1754766120762,0.002,4243.6,4243.5,2.57500946]
["bitfinex","ETHUSD",1754766120965,3.837,4243.6,4243.5,2.57500946]
["bitfinex","ETHUSD",1754766121196,0.002,4243.6,4243.5,2.57500946]
["bitfinex","ETHUSD",1754766121396,3.836,4243.6,4243.5,2.57500946]
["bitfinex","ETHUSD",1754766122294,0.002,4243.6,4243.5,4.51201019]
["bitfinex","ETHUSD",1754766122474,0.002,4243.6,4243.5,6.18940721]
["bitfinex","ETHUSD",1754766123344,0.002,4243.6,4243.5,5.19330721]
["bitfinex","ETHUSD",1754766124360,0.002,4243.6,4243.5,5.31090721]
["bitfinex","ETHUSD",1754766124896,0.002,4243.8,4243.7,2.35643424]
["bitfinex","ETHUSD",1754766125071,0.002,4243.8,4243.7,3.57729263]
["bitfinex","ETHUSD",1754766125275,0.002,4243.8,4243.7,5.25448159]
["bitfinex","ETHUSD",1754766126701,0.002,4243.8,4243.7,4.57339263]
["bitfinex","ETHUSD",1754766126996,0.002,4243.8,4243.7,7.57339263]
["bitfinex","ETHUSD",1754766128803,0.002,4244.4,4244.0,2.35626767]
["bitfinex","ETHUSD",1754766128804,1e-08,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1754766129100,1e-08,4244.1,4244.0,21.82848986]
["bitfinex","ETHUSD",1754766129596,1e-08,4244.1,4244.0,23.04358986]
["bitfinex","ETHUSD",1754766129811,0.002,4244.7,4244.0,23.04358986]
["bitfinex","ETHUSD",1754766129812,1e-08,4244.7,4244.0,18.23732219]
["bitfinex","ETHUSD",1754766129996,1e-08,4244.7,4244.6,2.35593459]
["bitfinex","ETHUSD",1754766130194,0.002,4245.2,4244.6,2.35593459]
["bitfinex","ETHUSD",1754766130195,1e-08,4245.2,4244.7,2.35587909]
["bitfinex","ETHUSD",1754766130369,1e-08,4245.2,4245.1,1.67256419]
["bitfinex","ETHUSD",1754766130568,0.002,4245.4,4245.3,2.35554613]
["bitfinex","ETHUSD",1754766130831,0.002,4245.4,4245.3,2.57401029]
["bitfinex","ETHUSD",1754766131008,0.002,4245.4,4245.3,3.32753484]
["bitfinex","ETHUSD",1754766132790,0.002,4245.4,4245.3,3.54484262]
["bitfinex","ETHUSD",1754766134373,0.002,4245.4,4245.3,4.79541608]
["bitfinex","ETHUSD",1754766135610,0.002,4245.4,4245.3,3.54484262]
["bitfinex","ETHUSD",1754766136079,0.002,4245.4,4245.3,3.54453915]
["bitfinex","ETHUSD",1754766136512,0.002,4245.4,4245.3,4.79436959]
["bitfinex","ETHUSD",1754766137017,1.3978,4245.4,4245.3,0.21700431]
["bitfinex","ETHUSD",1754766137319,0.002,4245.4,4245.3,3.41795971]
["bitfinex","ETHUSD",1754766137471,1e-08,4245.9,4245.4,5.35549064]
["bitfinex","ETHUSD",1754766137677,1e-08,4245.9,4245.8,5.35526873]
["bitfinex","ETHUSD",1754766138000,1e-08,4245.9,4245.8,9.39327304]
["bitfinex","ETHUSD",1754766138198,1e-08,4245.9,4245.8,10.35677304]
["bitfinex","ETHUSD",1754766138998,1e-08,4245.9,4245.8,10.35650658]
["bitfinex","ETHUSD",1754766139324,1e-08,4245.9,4245.8,11.12550658]
["bitfinex","ETHUSD",1754766139623,0.002,4246.5,4245.9,2.90521326]
["bitfinex","ETHUSD",1754766139916,0.002,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1754766140083,0.002,4246.5,4246.4,10.63878519]
["bitfinex","ETHUSD",1754766140283,0.002,4246.5,4246.4,11.60228519]
["bitfinex","ETHUSD",1754766140711,0.002,4246.5,4246.4,5.57167379]
["bitfinex","ETHUSD",1754766141770,0.002,4246.5,4246.4,7.78228519]
["bitfinex","ETHUSD",1754766141977,0.002,4246.5,4246.4,9.17791532]
["bitfinex","ETHUSD",1754766142422,0.002,4246.5,4246.4,8.21465183]
["bitfinex","ETHUSD",1754766142633,1.3978,4246.5,4246.4,6.96730392]
["bitfinex","ETHUSD",1754766143035,0.4342,4246.5,4246.4,6.96730392]
["bitfinex","ETHUSD",1754766143242,0.002,4246.5,4246.4,6.96730392]
["bitfinex","ETHUSD",1754766143390,0.002,4246.5,4246.4,8.21465183]
["bitfinex","ETHUSD",1754766143592,0.002,4246.5,4246.4,12.03165183]
["bitfinex","ETHUSD",1754766144016,0.04,4246.9,4246.6,2.35482503]
["bitfinex","ETHUSD",1754766144216,0.04,4246.9,4246.6,3.6788643]
["bitfinex","ETHUSD",1754766144522,0.04,4246.9,4246.6,9.70658279]
["bitfinex","ETHUSD",1754766144709,0.04,4246.9,4246.6,9.69472801]
["bitfinex","ETHUSD",1754766144910,0.04,4246.9,4246.6,9.69454419]
["bitfinex","ETHUSD",1754766145522,0.04,4246.9,4246.6,10.33971916]
["bitfinex","ETHUSD",1754766145711,0.04,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754766145712,1e-08,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754766145915,0.002,4247.4,4246.9,5.35465869]
["bitfinex","ETHUSD",1754766146119,0.002,4247.4,4247.2,0.83124987]
["bitfinex","ETHUSD",1754766146296,0.002,4247.4,4247.3,0.21655403]
["bitfinex","ETHUSD",1754766147128,0.002,4247.4,4247.3,2.68859096]
["bitfinex","ETHUSD",1754766147302,0.4322,4248.0,4247.8,2.3541598]
["bitfinex","ETHUSD",1754766147503,5.654,4248.4,4247.8,2.68831383]
["bitfinex","ETHUSD",1754766147823,5.654,4248.4,4247.8,0.21655403]
["bitfinex","ETHUSD",1754766147824,5.7716,4248.4,4247.8,0.21655403]
["bitfinex","ETHUSD",1754766148195,1.4358,4247.9,4247.2,2.35448966]
["bitfinex","ETHUSD",1754766148525,1.3958,4247.8,4247.6,0.1176]
["bitfinex","ETHUSD",1754766148723,0.37898609,4247.7,4247.3,2.47202845]
["bitfinex","ETHUSD",1754766149025,1.77478609,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1754766149225,0.04,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754766149429,0.04,4247.9,4247.6,0.1176]
["bitfinex","ETHUSD",1754766149799,1.3958,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754766150001,1.3958,4247.8,4247.6,2.47185865]
["bitfinex","ETHUSD",1754766150324,0.14358,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754766150526,0.04,4247.9,4247.7,2.35421522]
["bitfinex","ETHUSD",1754766150728,0.4722,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754766151244,1.4358,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754766152247,1.4378,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754766153116,0.042,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754766153910,0.4742,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754766154310,1.4378,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754766156220,1.4378,4247.9,4247.8,3.09492669]
["bitfinex","ETHUSD",1754766157257,1.4378,4247.9,4247.8,2.4717598]
["bitfinex","ETHUSD",1754766158920,1.58158,4247.9,4247.8,2.97824137]
["bitfinex","ETHUSD",1754766159153,1.58158,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1754766160154,1.58158,4247.9,4247.8,3.40219489]
["bitfinex","ETHUSD",1754766160744,1.58158,4247.9,4247.8,2.57094502]
["bitfinex","ETHUSD",1754766161240,1.4378,4247.9,4247.8,2.57094502]
["bitfinex","ETHUSD",1754766161554,1.4378,4247.9,4247.7,0.83124987]
["bitfinex","ETHUSD",1754766161754,0.042,4247.9,4247.8,0.84187954]
["bitfinex","ETHUSD",1754766161958,3.847,4247.9,4247.8,0.84187954]
["bitfinex","ETHUSD",1754766162157,3.847,4247.9,4247.8,0.21697088]
["bitfinex","ETHUSD",1754766162454,4.2792,4247.9,4247.8,2.57113068]
["bitfinex","ETHUSD",1754766162756,4.2792,4247.9,4247.8,3.51998413]
["bitfinex","ETHUSD",1754766162757,0.042,4247.9,4247.8,3.51998413]
["bitfinex","ETHUSD",1754766163325,0.042,4247.9,4247.8,2.68873426]
["bitfinex","ETHUSD",1754766164164,0.042,4247.9,4247.8,3.93563159]
["bitfinex","ETHUSD",1754766164452,0.4742,4247.9,4247.8,3.93563159]
["bitfinex","ETHUSD",1754766165048,0.042,4247.9,4247.8,3.93563159]
["bitfinex","ETHUSD",1754766165256,0.042,4247.9,4247.8,2.68873426]
["bitfinex","ETHUSD",1754766165923,0.002,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1754766166123,0.002,4248.4,4248.3,3.82266819]
["bitfinex","ETHUSD",1754766166372,1e-08,4248.4,4248.3,3.96995718]
["bitfinex","ETHUSD",1754766166845,1e-08,4248.4,4248.3,4.08755718]
["bitfinex","ETHUSD",1754766167026,1e-08,4248.4,4248.3,6.07433421]
["bitfinex","ETHUSD",1754766167351,1e-08,4248.4,4248.3,7.73796372]
["bitfinex","ETHUSD",1754766167863,1e-08,4248.4,4248.3,7.73841921]
["bitfinex","ETHUSD",1754766168231,1e-08,4248.4,4248.3,7.30281921]
["bitfinex","ETHUSD",1754766169459,1e-08,4248.4,4248.3,6.33931921]
["bitfinex","ETHUSD",1754766169663,1e-08,4248.4,4248.3,7.32781921]
["bitfinex","ETHUSD",1754766170943,1e-08,4248.4,4248.3,11.12781921]
["bitfinex","ETHUSD",1754766171765,1e-08,4248.4,4248.3,10.91038926]
["bitfinex","ETHUSD",1754766171963,1e-08,4248.4,4248.3,11.12764487]
["bitfinex","ETHUSD",1754766173666,1e-08,4248.4,4248.3,10.13914487]
["bitfinex","ETHUSD",1754766174165,1e-08,4248.4,4248.3,11.12764487]
["bitfinex","ETHUSD",1754766174366,1e-08,4248.9,4248.3,11.77376215]
["bitfinex","ETHUSD",1754766174661,1e-08,4249.2,4248.7,5.35366111]
["bitfinex","ETHUSD",1754766174862,1e-08,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1754766175164,1e-08,4249.2,4249.1,7.13185561]
["bitfinex","ETHUSD",1754766175351,1e-08,4249.2,4249.1,10.34089072]
["bitfinex","ETHUSD",1754766175550,1e-08,4249.2,4249.1,6.54389072]
["bitfinex","ETHUSD",1754766175753,1e-08,4249.2,4249.1,10.33989072]
["bitfinex","ETHUSD",1754766175950,0.4817,4249.9,4249.8,2.3530519]
["bitfinex","ETHUSD",1754766176130,0.4817,4249.9,4249.8,2.57030751]
["bitfinex","ETHUSD",1754766176327,1.4434,4249.9,4249.8,2.68790751]
["bitfinex","ETHUSD",1754766176528,1.58774,4249.9,4249.8,0.33485561]
["bitfinex","ETHUSD",1754766176770,1.58774,4249.9,4249.8,2.57030751]
["bitfinex","ETHUSD",1754766176928,1.4434,4249.9,4249.8,2.68790751]
["bitfinex","ETHUSD",1754766177267,0.4817,4249.9,4249.8,3.52061777]
["bitfinex","ETHUSD",1754766177647,0.04,4249.9,4249.8,2.68790751]
["bitfinex","ETHUSD",1754766178239,0.04,4249.9,4249.8,3.52001861]
["bitfinex","ETHUSD",1754766178436,0.04,4249.9,4249.8,3.93746469]
["bitfinex","ETHUSD",1754766179137,0.04,4249.9,4249.8,2.68790751]
["bitfinex","ETHUSD",1754766180250,0.04,4249.9,4249.8,3.93746469]
["bitfinex","ETHUSD",1754766180678,0.4817,4249.9,4249.8,2.68790751]
["bitfinex","ETHUSD",1754766180849,1.4434,4249.9,4249.8,2.68790751]
["bitfinex","ETHUSD",1754766181363,1.4434,4249.9,4249.8,0.21725561]
["bitfinex","ETHUSD",1754766182777,1.4434,4249.9,4249.8,0.21674504]
["bitfinex","ETHUSD",1754766183084,8.14640174,4249.9,4249.8,0.21674504]
["bitfinex","ETHUSD",1754766183248,8.11698929,4249.9,4249.8,0.21674504]
["bitfinex","ETHUSD",1754766184885,3.0,4249.5,4248.1,0.62413956]
["bitfinex","ETHUSD",1754766185176,0.55,4249.6,4248.0,0.62413956]
["bitfinex","ETHUSD",1754766185177,0.1176,4248.3,4248.0,0.62413956]
["bitfinex","ETHUSD",1754766185375,3.81942422,4248.2,4248.0,0.62413956]
["bitfinex","ETHUSD",1754766185684,1.43282491,4248.1,4247.8,0.62513956]
["bitfinex","ETHUSD",1754766185848,2.47170438,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754766186074,3.47655966,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754766186451,4.87995966,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754766186651,8.42995966,4247.9,4247.8,0.001]
["bitfinex","ETHUSD",1754766191373,2.35460324,4247.0,4246.1,2.0258162]
["bitfinex","ETHUSD",1754766191581,3.81843323,4246.9,4246.1,2.0258162]
["bitfinex","ETHUSD",1754766191872,0.1176,4246.5,4246.2,2.35503188]
["bitfinex","ETHUSD",1754766192075,3.789,4246.6,4246.2,0.48278423]
["bitfinex","ETHUSD",1754766192286,3.789,4246.6,4246.5,2.35488048]
["bitfinex","ETHUSD",1754766193059,3.789,4246.6,4246.2,0.48278423]
["bitfinex","ETHUSD",1754766193277,3.789,4246.6,4246.5,2.30488048]
["bitfinex","ETHUSD",1754766193797,3.0,4247.6,4246.5,2.30488048]
["bitfinex","ETHUSD",1754766193798,3.788,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1754766195493,4.2297,4247.0,4246.8,2.35469622]
["bitfinex","ETHUSD",1754766195862,3.788,4247.0,4246.8,2.35569622]
["bitfinex","ETHUSD",1754766196063,3.788,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1754766196265,3.788,4247.0,4246.9,4.01432456]
["bitfinex","ETHUSD",1754766196496,3.788,4247.0,4246.9,2.59022456]
["bitfinex","ETHUSD",1754766196702,3.788,4247.0,4246.9,2.80646199]
["bitfinex","ETHUSD",1754766196898,3.788,4247.0,4246.9,2.57089612]
["bitfinex","ETHUSD",1754766197483,3.788,4247.0,4246.9,2.57087797]
["bitfinex","ETHUSD",1754766198107,4.2214,4247.0,4246.9,0.21621928]
["bitfinex","ETHUSD",1754766198486,4.2214,4247.0,4246.9,2.57087797]
["bitfinex","ETHUSD",1754766198908,3.788,4247.0,4246.9,2.57087797]
["bitfinex","ETHUSD",1754766199899,4.2214,4247.0,4246.9,2.57087797]
["bitfinex","ETHUSD",1754766200078,4.2214,4247.0,4246.9,2.35465869]
["bitfinex","ETHUSD",1754766200279,4.2214,4247.0,4246.9,2.57084647]
["bitfinex","ETHUSD",1754766201394,3.788,4247.0,4246.9,2.57084647]
["bitfinex","ETHUSD",1754766202166,0.1176,4247.2,4247.1,2.3545478]
["bitfinex","ETHUSD",1754766202399,7.07,4248.9,4247.1,0.33378778]
["bitfinex","ETHUSD",1754766202400,0.1176,4247.7,4247.1,0.33378778]
["bitfinex","ETHUSD",1754766202580,0.957,4247.5,4247.2,0.21618778]
["bitfinex","ETHUSD",1754766202775,0.4888027,4247.5,4247.3,0.21618778]
["bitfinex","ETHUSD",1754766203097,1.3904,4247.4,4247.1,2.3545459]
["bitfinex","ETHUSD",1754766203289,0.4888027,4247.5,4247.2,0.21619743]
["bitfinex","ETHUSD",1754766203485,1.3404,4247.4,4247.3,0.21619743]
["bitfinex","ETHUSD",1754766203968,1.458,4247.4,4247.3,2.57063436]
["bitfinex","ETHUSD",1754766204168,0.1176,4247.4,4247.3,2.57063436]
["bitfinex","ETHUSD",1754766204372,3.784,4247.4,4247.3,2.57063436]
["bitfinex","ETHUSD",1754766206772,0.1176,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754766206975,3.782,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754766207172,3.782,4247.8,4247.7,2.57041265]
["bitfinex","ETHUSD",1754766208275,4.2154,4247.8,4247.7,2.57041265]
["bitfinex","ETHUSD",1754766208476,3.782,4247.8,4247.7,2.57041265]
["bitfinex","ETHUSD",1754766208883,4.2154,4247.8,4247.7,2.57041265]
["bitfinex","ETHUSD",1754766209095,6.14394,4247.8,4247.7,0.21619743]
["bitfinex","ETHUSD",1754766209401,5.56154,4247.8,4247.7,0.21619743]
["bitfinex","ETHUSD",1754766211211,4.60454,4247.8,4247.7,2.57041265]
["bitfinex","ETHUSD",1754766211393,3.8976,4247.8,4247.7,2.57041265]
["bitfinex","ETHUSD",1754766214577,4.331,4247.8,4247.7,2.57041265]
["bitfinex","ETHUSD",1754766214779,5.288,4247.8,4247.7,2.57041265]
["bitfinex","ETHUSD",1754766217697,5.29,4247.8,4247.7,2.57041265]
["bitfinex","ETHUSD",1754766217906,5.29,4247.8,4247.7,2.57184868]
["bitfinex","ETHUSD",1754766218115,5.29,4247.8,4247.7,0.21763346]
["bitfinex","ETHUSD",1754766218480,5.29,4247.8,4247.7,2.57184868]
["bitfinex","ETHUSD",1754766219207,5.29,4247.8,4247.7,0.21763346]
["bitfinex","ETHUSD",1754766219818,5.819,4247.8,4247.7,0.21763346]
["bitfinex","ETHUSD",1754766220800,5.819,4247.8,4247.7,0.21768371]
["bitfinex","ETHUSD",1754766222887,9.369,4247.8,4247.7,0.21768371]
["bitfinex","ETHUSD",1754766223087,11.7231598,4247.8,4247.7,0.21768371]
["bitfinex","ETHUSD",1754766223782,11.7231598,4247.8,4246.8,0.001]
["bitfinex","ETHUSD",1754766223783,3.55,4247.4,4246.8,0.001]
["bitfinex","ETHUSD",1754766224014,4.36543525,4247.3,4246.9,0.21792497]
["bitfinex","ETHUSD",1754766224217,4.36543525,4247.3,4246.8,0.001]
["bitfinex","ETHUSD",1754766224218,3.55,4247.2,4247.0,0.21792497]
["bitfinex","ETHUSD",1754766224514,7.29489237,4247.2,4247.1,0.21792497]
["bitfinex","ETHUSD",1754766224680,13.26889537,4247.2,4247.1,0.21792497]
["bitfinex","ETHUSD",1754766224885,11.032003,4247.2,4247.1,0.21792497]
["bitfinex","ETHUSD",1754766225414,5.317603,4247.2,4247.1,0.21792497]
["bitfinex","ETHUSD",1754766225616,5.317603,4247.2,4247.1,2.57247277]
["bitfinex","ETHUSD",1754766225617,3.8916,4247.2,4247.1,2.57247277]
["bitfinex","ETHUSD",1754766225825,0.1176,4247.2,4247.1,3.52037277]
["bitfinex","ETHUSD",1754766226121,0.002,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754766226327,0.002,4247.8,4247.7,2.57214019]
["bitfinex","ETHUSD",1754766226526,0.002,4247.8,4247.7,3.95844019]
["bitfinex","ETHUSD",1754766226687,3.775,4247.8,4247.7,3.95844019]
["bitfinex","ETHUSD",1754766227012,3.775,4247.8,4247.7,4.60147344]
["bitfinex","ETHUSD",1754766227589,0.002,4247.8,4247.7,4.60147344]
["bitfinex","ETHUSD",1754766227788,3.775,4247.8,4247.7,4.71907344]
["bitfinex","ETHUSD",1754766228217,0.002,4248.7,4248.2,2.35393813]
["bitfinex","ETHUSD",1754766228450,3.775,4248.3,4248.2,2.57145427]
["bitfinex","ETHUSD",1754766228719,3.775,4248.3,4248.2,4.73413421]
["bitfinex","ETHUSD",1754766229216,0.002,4248.3,4248.2,4.73413421]
["bitfinex","ETHUSD",1754766229598,1e-08,4248.3,4248.2,4.73413421]
["bitfinex","ETHUSD",1754766229801,1e-08,4248.3,4248.2,5.98646215]
["bitfinex","ETHUSD",1754766230419,1e-08,4248.3,4248.2,4.73413421]
["bitfinex","ETHUSD",1754766231696,1e-08,4248.3,4248.2,5.98646215]
["bitfinex","ETHUSD",1754766231909,1e-08,4248.3,4248.2,8.98646215]
["bitfinex","ETHUSD",1754766232232,1e-08,4248.3,4248.2,7.73413421]
["bitfinex","ETHUSD",1754766233533,1e-08,4248.3,4248.2,7.68413421]
["bitfinex","ETHUSD",1754766235750,1e-08,4248.3,4248.2,7.50608049]
["bitfinex","ETHUSD",1754766236337,1e-08,4248.3,4248.2,8.93338049]
["bitfinex","ETHUSD",1754766237806,1e-08,4248.3,4248.2,6.25683421]
["bitfinex","ETHUSD",1754766238598,1e-08,4248.3,4248.2,7.68413421]
["bitfinex","ETHUSD",1754766238942,1e-08,4248.3,4248.2,7.63413421]
["bitfinex","ETHUSD",1754766239935,1e-08,4248.3,4248.2,6.20683421]
["bitfinex","ETHUSD",1754766240713,1e-08,4248.3,4248.2,3.20683421]
["bitfinex","ETHUSD",1754766240910,1e-08,4248.3,4248.2,2.37153813]
["bitfinex","ETHUSD",1754766241226,1e-08,4248.3,4248.2,2.5882238]
["bitfinex","ETHUSD",1754766244435,1.39390001,4248.3,4248.2,2.5882238]
["bitfinex","ETHUSD",1754766245204,1.39390001,4248.3,4248.2,0.33428567]
["bitfinex","ETHUSD",1754766245411,1.42332354,4248.3,4248.2,0.33428567]
["bitfinex","ETHUSD",1754766245637,1.91263236,4248.3,4248.2,0.33428567]
["bitfinex","ETHUSD",1754766245841,1.94205589,4248.3,4248.2,0.21668567]
["bitfinex","ETHUSD",1754766246007,2.03023236,4248.3,4248.2,0.21668567]
["bitfinex","ETHUSD",1754766247023,2.03023236,4248.3,4248.2,2.5706238]
["bitfinex","ETHUSD",1754766247444,4.22580001,4248.3,4248.2,2.5706238]
["bitfinex","ETHUSD",1754766247947,5.15690001,4248.3,4248.2,2.5706238]
["bitfinex","ETHUSD",1754766249419,5.15690001,4248.3,4248.2,2.57072296]
["bitfinex","ETHUSD",1754766249849,5.15690001,4248.3,4248.2,0.21678483]
["bitfinex","ETHUSD",1754766250151,5.27450001,4248.3,4248.2,2.57072296]
["bitfinex","ETHUSD",1754766251456,5.27450001,4248.3,4248.2,2.57077858]
["bitfinex","ETHUSD",1754766251753,5.27450001,4248.3,4248.2,0.21684045]
["bitfinex","ETHUSD",1754766252050,5.27450001,4248.3,4248.2,2.57077858]
["bitfinex","ETHUSD",1754766252256,4.34340001,4248.3,4248.2,2.57077858]
["bitfinex","ETHUSD",1754766252551,4.34340001,4248.3,4248.2,2.42077858]
["bitfinex","ETHUSD",1754766253829,5.27450001,4248.3,4248.2,0.06684045]
["bitfinex","ETHUSD",1754766254018,5.70884001,4248.3,4248.2,0.06684045]
["bitfinex","ETHUSD",1754766254217,4.77774001,4248.3,4248.2,0.06684045]
["bitfinex","ETHUSD",1754766254449,5.70884001,4248.3,4248.2,2.42077858]
["bitfinex","ETHUSD",1754766254763,3.88060001,4248.3,4248.2,2.42077858]
["bitfinex","ETHUSD",1754766254929,3.76100001,4248.3,4248.2,2.42077858]
["bitfinex","ETHUSD",1754766255560,3.76000001,4248.3,4248.2,2.42077858]
["bitfinex","ETHUSD",1754766258508,0.5804,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1754766258637,5.3179,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1754766258841,0.1176,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1754766259036,0.002,4248.7,4248.6,2.35371651]
["bitfinex","ETHUSD",1754766259665,0.002,4248.7,4248.6,2.47131651]
["bitfinex","ETHUSD",1754766262356,0.002,4248.7,4248.6,3.83591651]
["bitfinex","ETHUSD",1754766263279,3.753,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754766263663,5.1984,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754766264366,3.753,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754766264677,3.753,4249.1,4249.0,2.5708167]
["bitfinex","ETHUSD",1754766265184,5.1984,4249.1,4249.0,2.5708167]
["bitfinex","ETHUSD",1754766266187,4.2209,4249.1,4249.0,2.5708167]
["bitfinex","ETHUSD",1754766267454,3.753,4249.1,4249.0,2.5708167]
["bitfinex","ETHUSD",1754766273169,3.753,4249.1,4249.0,2.57076546]
["bitfinex","ETHUSD",1754766273964,5.1984,4249.1,4249.0,2.57076546]
["bitfinex","ETHUSD",1754766274990,3.753,4249.1,4249.0,2.57076546]
["bitfinex","ETHUSD",1754766275365,5.1984,4249.1,4249.0,2.57076546]
["bitfinex","ETHUSD",1754766279196,5.1984,4249.1,4249.0,0.21727053]
["bitfinex","ETHUSD",1754766279398,5.1984,4249.1,4249.0,2.57076546]
["bitfinex","ETHUSD",1754766280976,5.7302,4249.1,4249.0,0.21727053]
["bitfinex","ETHUSD",1754766281190,5.8478,4249.1,4249.0,0.21727053]
["bitfinex","ETHUSD",1754766284415,5.8498,4249.1,4249.0,0.21727053]
["bitfinex","ETHUSD",1754766284573,8.20323955,4249.1,4249.0,0.21727053]
["bitfinex","ETHUSD",1754766284984,8.20323955,4249.1,4249.0,0.21780922]
["bitfinex","ETHUSD",1754766285588,18.24986498,4249.1,4249.0,0.21780922]
["bitfinex","ETHUSD",1754766288307,18.24986498,4249.1,4248.5,0.001]
["bitfinex","ETHUSD",1754766288308,2.90371651,4248.6,4248.5,0.001]
["bitfinex","ETHUSD",1754766288604,7.17545231,4248.6,4248.5,0.21886471]
["bitfinex","ETHUSD",1754766288774,8.16781651,4248.6,4248.5,0.21886471]
["bitfinex","ETHUSD",1754766289181,5.8141,4248.6,4248.5,0.21886471]
["bitfinex","ETHUSD",1754766290030,3.8636,4248.6,4248.5,0.21886471]
["bitfinex","ETHUSD",1754766290179,3.746,4248.6,4248.5,2.57263662]
["bitfinex","ETHUSD",1754766290375,3.746,4248.6,4248.5,4.62255496]
["bitfinex","ETHUSD",1754766291477,3.746,4248.6,4248.5,4.16745496]
["bitfinex","ETHUSD",1754766293018,3.746,4248.6,4248.5,3.20685496]
["bitfinex","ETHUSD",1754766293231,3.746,4248.6,4248.5,2.57263662]
["bitfinex","ETHUSD",1754766293896,3.746,4248.6,4248.5,2.57242173]
["bitfinex","ETHUSD",1754766296843,0.002,4249.1,4248.5,0.21864877]
["bitfinex","ETHUSD",1754766297154,0.002,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754766297353,3.744,4249.1,4249.0,2.5711437]
["bitfinex","ETHUSD",1754766297651,3.8616,4249.1,4249.0,2.5711437]
["bitfinex","ETHUSD",1754766298317,3.744,4249.1,4249.0,2.5711437]
["bitfinex","ETHUSD",1754766300052,3.744,4249.1,4249.0,3.5317437]
["bitfinex","ETHUSD",1754766300253,0.002,4249.1,4249.0,3.5317437]
["bitfinex","ETHUSD",1754766300723,0.002,4249.1,4249.0,3.21694505]
["bitfinex","ETHUSD",1754766300918,0.002,4249.1,4249.0,4.64446658]
["bitfinex","ETHUSD",1754766301122,0.002,4249.1,4249.0,4.75024505]
["bitfinex","ETHUSD",1754766301361,0.002,4249.1,4249.0,4.76206658]
["bitfinex","ETHUSD",1754766301532,0.002,4249.1,4249.0,4.75024505]
["bitfinex","ETHUSD",1754766302042,0.002,4249.1,4249.0,4.75005627]
["bitfinex","ETHUSD",1754766302833,0.002,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754766303061,0.002,4249.6,4249.5,3.04132964]
["bitfinex","ETHUSD",1754766303222,1e-08,4249.6,4249.5,6.49642964]
["bitfinex","ETHUSD",1754766303430,1e-08,4249.6,4249.5,7.45702964]
["bitfinex","ETHUSD",1754766308281,1e-08,4249.6,4249.5,6.04132964]
["bitfinex","ETHUSD",1754766308451,1e-08,4249.6,4249.5,7.45702964]
["bitfinex","ETHUSD",1754766309663,1e-08,4249.6,4249.5,6.04132964]
["bitfinex","ETHUSD",1754766310774,1e-08,4249.6,4249.5,9.77732964]
["bitfinex","ETHUSD",1754766311322,1e-08,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754766311621,1e-08,4250.0,4249.9,18.80308196]
["bitfinex","ETHUSD",1754766311820,1e-08,4250.0,4249.9,20.21878196]
["bitfinex","ETHUSD",1754766313202,0.4639,4251.7,4250.4,2.35271974]
["bitfinex","ETHUSD",1754766313419,0.4639,4251.7,4250.8,2.47009835]
["bitfinex","ETHUSD",1754766313420,0.5815,4251.7,4250.8,2.47009835]
["bitfinex","ETHUSD",1754766313605,0.4639,4251.6,4250.8,2.68649093]
["bitfinex","ETHUSD",1754766314724,0.1176,4252.1,4250.8,5.68649093]
["bitfinex","ETHUSD",1754766314944,0.1176,4252.1,4250.8,16.59881636]
["bitfinex","ETHUSD",1754766314945,0.4639,4252.1,4250.8,16.59881636]
["bitfinex","ETHUSD",1754766315236,0.4639,4251.6,4250.8,5.68649093]
["bitfinex","ETHUSD",1754766315403,0.4639,4251.6,4250.8,6.49391114]
["bitfinex","ETHUSD",1754766316323,0.4639,4251.2,4250.8,6.49391114]
["bitfinex","ETHUSD",1754766316515,2.40193091,4251.9,4250.8,2.68649093]
["bitfinex","ETHUSD",1754766316516,1.4405,4250.9,4250.8,2.68649093]
["bitfinex","ETHUSD",1754766317035,0.04,4250.9,4250.8,2.56889093]
["bitfinex","ETHUSD",1754766317234,0.04,4250.9,4250.8,2.68649093]
["bitfinex","ETHUSD",1754766317445,0.5044,4250.9,4250.8,2.68649093]
["bitfinex","ETHUSD",1754766317629,1.3961,4250.9,4250.8,2.68649093]
["bitfinex","ETHUSD",1754766318017,1.3961,4250.9,4250.8,0.33399258]
["bitfinex","ETHUSD",1754766318343,11.14993543,4250.9,4248.7,1.3588]
["bitfinex","ETHUSD",1754766318545,2.35276391,4250.4,4248.7,6.08560878]
["bitfinex","ETHUSD",1754766318715,3.732,4250.3,4249.7,2.35310013]
["bitfinex","ETHUSD",1754766319040,1.96456758,4250.2,4249.7,2.35310013]
["bitfinex","ETHUSD",1754766319208,0.1176,4250.1,4249.7,2.35310013]
["bitfinex","ETHUSD",1754766319409,1.3561,4250.0,4249.7,2.35310013]
["bitfinex","ETHUSD",1754766319631,0.1176,4250.1,4249.7,2.35310013]
["bitfinex","ETHUSD",1754766319837,1.3561,4249.9,4249.7,2.35310013]
["bitfinex","ETHUSD",1754766320043,0.1176,4250.1,4249.7,2.35310013]
["bitfinex","ETHUSD",1754766320221,1.3561,4249.8,4249.7,2.35310013]
["bitfinex","ETHUSD",1754766321452,0.582,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754766321745,1.3561,4250.0,4249.5,0.1176]
["bitfinex","ETHUSD",1754766321913,0.1176,4250.1,4249.7,2.35305904]
["bitfinex","ETHUSD",1754766322108,1.3561,4249.9,4249.7,2.35305904]
["bitfinex","ETHUSD",1754766322309,1.3561,4249.8,4249.6,2.35315864]
["bitfinex","ETHUSD",1754766322541,1.3561,4249.7,4249.6,2.35315864]
["bitfinex","ETHUSD",1754766322745,1.3561,4249.7,4249.5,2.47081763]
["bitfinex","ETHUSD",1754766323037,0.1176,4250.1,4249.6,2.35315203]
["bitfinex","ETHUSD",1754766323239,0.7378333,4250.1,4249.6,2.35315203]
["bitfinex","ETHUSD",1754766323611,1.3561,4250.0,4249.5,2.47080677]
["bitfinex","ETHUSD",1754766323811,1.3561,4249.9,4249.7,2.35307088]
["bitfinex","ETHUSD",1754766324036,1.3561,4249.8,4249.5,0.1176]
["bitfinex","ETHUSD",1754766324310,0.8917,4249.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1754766324543,0.1176,4250.1,4249.5,0.1176]
["bitfinex","ETHUSD",1754766324762,0.1176,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754766325239,1.3561,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754766325744,0.4644,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754766326042,0.8917,4250.4,4250.0,2.35294117]
["bitfinex","ETHUSD",1754766326243,0.8917,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1754766326443,0.1176,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1754766326940,0.582,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1754766327139,1.4737,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1754766327638,3.73,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1754766328010,3.73,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1754766328213,0.04,4250.9,4250.5,0.71758014]
["bitfinex","ETHUSD",1754766328442,0.04,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754766328625,0.04,4250.9,4250.8,5.47009835]
["bitfinex","ETHUSD",1754766328829,0.04,4250.9,4250.8,6.82889835]
["bitfinex","ETHUSD",1754766329707,1e-08,4250.9,4250.8,6.71129835]
["bitfinex","ETHUSD",1754766329928,1e-08,4250.9,4250.8,8.17984157]
["bitfinex","ETHUSD",1754766330339,1e-08,4250.9,4250.8,8.39710224]
["bitfinex","ETHUSD",1754766331565,1e-08,4250.9,4250.8,12.12410224]
["bitfinex","ETHUSD",1754766331876,1e-08,4250.9,4250.8,8.39710224]
["bitfinex","ETHUSD",1754766332169,1e-08,4250.9,4250.8,12.12410224]
["bitfinex","ETHUSD",1754766334486,1e-08,4250.9,4250.8,10.76530224]
["bitfinex","ETHUSD",1754766334772,1e-08,4250.9,4250.8,11.22900224]
["bitfinex","ETHUSD",1754766334971,1e-08,4250.9,4250.8,11.22800224]
["bitfinex","ETHUSD",1754766335336,1e-08,4250.9,4250.8,10.76430224]
["bitfinex","ETHUSD",1754766335643,1e-08,4250.9,4250.8,7.03830224]
["bitfinex","ETHUSD",1754766335837,1e-08,4250.9,4250.8,5.68735902]
["bitfinex","ETHUSD",1754766336733,1.35610001,4250.9,4250.8,5.68735902]
["bitfinex","ETHUSD",1754766337148,1.35610001,4250.9,4250.8,2.68735902]
["bitfinex","ETHUSD",1754766340177,1.35610001,4250.9,4250.8,2.68734762]
["bitfinex","ETHUSD",1754766341261,1.35610001,4250.9,4250.8,0.33484927]
["bitfinex","ETHUSD",1754766341460,1.49171001,4250.9,4250.8,0.21724927]
["bitfinex","ETHUSD",1754766342944,3.84415302,4250.9,4250.8,0.21724927]
["bitfinex","ETHUSD",1754766343252,1.49171001,4250.9,4250.8,0.21724927]
["bitfinex","ETHUSD",1754766346978,0.13561001,4250.9,4250.8,0.21724927]
["bitfinex","ETHUSD",1754766347197,4.25054302,4250.9,4250.8,0.21724927]
["bitfinex","ETHUSD",1754766347373,1e-08,4250.9,4250.8,0.21724927]
["bitfinex","ETHUSD",1754766347580,1e-08,4250.9,4250.8,2.56974762]
["bitfinex","ETHUSD",1754766348569,1e-08,4250.9,4250.8,2.56965808]
["bitfinex","ETHUSD",1754766350762,1e-08,4250.9,4250.8,3.91295808]
["bitfinex","ETHUSD",1754766350962,1e-08,4250.9,4250.8,4.5406939]
["bitfinex","ETHUSD",1754766353586,1e-08,4250.9,4250.8,7.5406939]
["bitfinex","ETHUSD",1754766355090,1e-08,4250.9,4250.8,6.6494939]
["bitfinex","ETHUSD",1754766355386,1e-08,4250.9,4250.8,7.5406939]
["bitfinex","ETHUSD",1754766355756,1e-08,4250.9,4250.8,6.3149939]
["bitfinex","ETHUSD",1754766356876,0.45430001,4250.9,4250.8,5.68725808]
["bitfinex","ETHUSD",1754766357067,1.34810001,4250.9,4250.8,5.68725808]
["bitfinex","ETHUSD",1754766357263,1.34810001,4250.9,4250.8,2.68725808]
["bitfinex","ETHUSD",1754766358065,1e-08,4250.9,4250.8,2.68725808]
["bitfinex","ETHUSD",1754766358278,1e-08,4250.9,4250.8,3.19124421]
["bitfinex","ETHUSD",1754766358593,1e-08,4250.9,4250.8,7.53454421]
["bitfinex","ETHUSD",1754766359454,1e-08,4250.9,4250.8,6.19124421]
["bitfinex","ETHUSD",1754766359655,1e-08,4250.9,4250.8,2.68725808]
["bitfinex","ETHUSD",1754766361008,1e-08,4250.9,4250.8,4.03055808]
["bitfinex","ETHUSD",1754766361305,1e-08,4250.9,4250.8,2.68725808]
["bitfinex","ETHUSD",1754766361658,1e-08,4250.9,4250.8,0.33475973]
["bitfinex","ETHUSD",1754766361990,1e-08,4250.9,4250.8,2.68725808]
["bitfinex","ETHUSD",1754766362961,0.45430001,4250.9,4250.8,0.33475973]
["bitfinex","ETHUSD",1754766363272,1.34810001,4250.9,4250.8,0.33475973]
["bitfinex","ETHUSD",1754766363665,1.48291001,4250.9,4250.8,0.21715973]
["bitfinex","ETHUSD",1754766364060,4.41475855,4250.9,4250.8,0.21715973]
["bitfinex","ETHUSD",1754766364662,4.38535302,4250.9,4250.8,0.21715973]
["bitfinex","ETHUSD",1754766364863,4.41475855,4250.9,4250.8,0.21715973]
["bitfinex","ETHUSD",1754766365487,4.38535302,4250.9,4250.8,0.21715973]
["bitfinex","ETHUSD",1754766365817,4.41475855,4250.9,4250.8,0.21715973]
["bitfinex","ETHUSD",1754766367586,2.03291001,4250.9,4250.8,0.21715973]
["bitfinex","ETHUSD",1754766367781,4.38535302,4250.9,4250.8,0.21715973]
["bitfinex","ETHUSD",1754766369166,8.10135302,4250.9,4250.8,0.21715973]
["bitfinex","ETHUSD",1754766370070,5.74891001,4250.9,4250.8,0.21715973]
["bitfinex","ETHUSD",1754766370567,5.74791001,4250.9,4250.8,0.21815973]
["bitfinex","ETHUSD",1754766370766,5.74991001,4250.9,4250.8,0.21815973]
["bitfinex","ETHUSD",1754766370967,1.74991001,4250.9,4250.8,0.21815973]
["bitfinex","ETHUSD",1754766371495,4.10235302,4250.9,4250.8,0.21815973]
["bitfinex","ETHUSD",1754766371703,4.74781835,4250.9,4250.8,0.21815973]
["bitfinex","ETHUSD",1754766372697,4.77722388,4250.9,4250.8,0.21815973]
["bitfinex","ETHUSD",1754766372897,6.67532388,4250.9,4250.8,0.21815973]
["bitfinex","ETHUSD",1754766373197,6.64591835,4250.9,4250.8,0.21815973]
["bitfinex","ETHUSD",1754766373595,6.09591835,4250.9,4250.8,0.21815973]
["bitfinex","ETHUSD",1754766374568,6.09591835,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766374969,6.64591835,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766375581,4.89800834,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766375783,8.61200834,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766376002,0.64746533,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766376304,3.716,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766376906,6.06844301,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766377491,3.716,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766377902,3.8336,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766378302,0.1196,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766378605,7.04684301,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766378908,8.22102731,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766382486,7.75152731,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766383112,6.88972731,4250.9,4250.8,0.21841387]
["bitfinex","ETHUSD",1754766383605,6.88972731,4250.9,4250.8,0.21845182]
["bitfinex","ETHUSD",1754766385613,0.1196,4250.9,4250.8,0.21845182]
["bitfinex","ETHUSD",1754766385903,3.8316,4250.9,4250.8,0.21845182]
["bitfinex","ETHUSD",1754766386121,0.002,4250.9,4250.8,3.96195017]
["bitfinex","ETHUSD",1754766386280,3.713,4250.9,4250.8,1.60945182]
["bitfinex","ETHUSD",1754766386471,3.713,4250.9,4250.8,3.96195017]
["bitfinex","ETHUSD",1754766386680,0.002,4250.9,4250.8,3.96195017]
["bitfinex","ETHUSD",1754766386876,3.713,4250.9,4250.8,4.59340586]
["bitfinex","ETHUSD",1754766387596,0.002,4250.9,4250.8,4.59340586]
["bitfinex","ETHUSD",1754766387803,3.713,4250.9,4250.8,4.59340586]
["bitfinex","ETHUSD",1754766387999,3.713,4250.9,4250.8,0.33605182]
["bitfinex","ETHUSD",1754766388211,3.713,4250.9,4250.8,0.21845182]
["bitfinex","ETHUSD",1754766389511,3.713,4250.9,4250.8,0.68775182]
["bitfinex","ETHUSD",1754766389720,3.713,4250.9,4250.8,3.96195017]
["bitfinex","ETHUSD",1754766389890,3.713,4250.9,4250.8,3.04025017]
["bitfinex","ETHUSD",1754766390210,3.713,4250.9,4250.8,3.96195017]
["bitfinex","ETHUSD",1754766393107,3.711,4250.9,4250.8,4.7110055]
["bitfinex","ETHUSD",1754766395408,3.711,4250.9,4250.8,3.3200055]
["bitfinex","ETHUSD",1754766395612,3.711,4250.9,4250.8,2.68855017]
["bitfinex","ETHUSD",1754766396322,3.711,4250.9,4250.8,2.57095017]
["bitfinex","ETHUSD",1754766396496,3.71,4250.9,4250.8,4.07955017]
["bitfinex","ETHUSD",1754766396694,0.002,4250.9,4250.8,4.07955017]
["bitfinex","ETHUSD",1754766397090,3.709,4250.9,4250.8,4.07955017]
["bitfinex","ETHUSD",1754766397294,0.002,4250.9,4250.8,4.7227655]
["bitfinex","ETHUSD",1754766397814,0.002,4250.9,4250.8,7.7227655]
["bitfinex","ETHUSD",1754766400788,0.002,4250.9,4250.8,6.3317655]
["bitfinex","ETHUSD",1754766402222,0.002,4250.9,4250.8,6.8010655]
["bitfinex","ETHUSD",1754766402406,0.002,4250.9,4250.8,7.7227655]
["bitfinex","ETHUSD",1754766404190,0.002,4250.9,4250.8,6.8010655]
["bitfinex","ETHUSD",1754766404390,0.002,4250.9,4250.8,6.3317655]
["bitfinex","ETHUSD",1754766407198,0.002,4250.9,4250.8,6.33199681]
["bitfinex","ETHUSD",1754766407731,1e-08,4250.9,4250.8,7.57339681]
["bitfinex","ETHUSD",1754766408798,1e-08,4250.9,4250.8,7.57338356]
["bitfinex","ETHUSD",1754766411540,1e-08,4250.9,4250.8,6.21438356]
["bitfinex","ETHUSD",1754766411920,1e-08,4250.9,4250.8,5.57116823]
["bitfinex","ETHUSD",1754766412104,1e-08,4250.9,4250.8,2.57116823]
["bitfinex","ETHUSD",1754766413151,1e-08,4250.9,4250.8,0.21885125]
["bitfinex","ETHUSD",1754766413304,1.35100001,4250.9,4250.8,0.21885125]
["bitfinex","ETHUSD",1754766413846,3.73284855,4250.9,4250.8,0.21885125]
["bitfinex","ETHUSD",1754766414017,4.4764334,4250.9,4250.8,0.21885125]
["bitfinex","ETHUSD",1754766414813,5.0264334,4250.9,4250.8,0.21885125]
["bitfinex","ETHUSD",1754766415631,4.99702787,4250.9,4250.8,0.21885125]
["bitfinex","ETHUSD",1754766415938,5.0264334,4250.9,4250.8,0.21885125]
["bitfinex","ETHUSD",1754766416272,5.0264334,4250.9,4250.8,0.21905396]
["bitfinex","ETHUSD",1754766417740,5.1440334,4250.9,4250.8,0.21905396]
["bitfinex","ETHUSD",1754766418518,8.1440334,4250.9,4250.8,0.21905396]
["bitfinex","ETHUSD",1754766418743,8.1440334,4250.9,4250.3,0.001]
["bitfinex","ETHUSD",1754766418744,2.90271974,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1754766418907,21.44493442,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1754766419111,22.79593442,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1754766419334,25.22946852,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1754766419532,25.73576922,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1754766419936,25.95551497,4250.4,4250.3,0.001]
["bitfinex","ETHUSD",1754766420341,25.95551497,4250.4,4249.9,0.001]
["bitfinex","ETHUSD",1754766420342,2.90294117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754766420529,3.04995293,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754766420730,4.7256717,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754766420934,3.702,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754766421550,5.5796,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754766421756,10.93254117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754766421958,2.90316265,4249.6,4249.5,0.001]
["bitfinex","ETHUSD",1754766422123,6.63357718,4249.6,4249.5,0.001]
["bitfinex","ETHUSD",1754766422322,0.55,4249.5,4248.8,2.32935478]
["bitfinex","ETHUSD",1754766422523,0.55,4249.5,4248.9,2.35354781]
["bitfinex","ETHUSD",1754766422837,3.702,4249.4,4249.2,2.35334629]
["bitfinex","ETHUSD",1754766423141,2.35271215,4250.5,4249.3,0.4565]
["bitfinex","ETHUSD",1754766423142,0.4081,4250.5,4249.3,0.4565]
["bitfinex","ETHUSD",1754766423343,3.0,4250.3,4249.4,2.3532734]
["bitfinex","ETHUSD",1754766423656,0.55,4250.1,4249.6,2.35311407]
["bitfinex","ETHUSD",1754766424251,0.55,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754766424440,0.55,4250.1,4249.7,2.35309534]
["bitfinex","ETHUSD",1754766424652,3.701,4250.0,4249.7,2.35309534]
["bitfinex","ETHUSD",1754766425035,3.701,4250.0,4249.8,2.35303553]
["bitfinex","ETHUSD",1754766425248,4.07430297,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754766425826,4.07430297,4250.0,4249.8,2.35304117]
["bitfinex","ETHUSD",1754766426254,4.07430297,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754766426450,3.701,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754766427043,0.55,4250.4,4249.4,1.359]
["bitfinex","ETHUSD",1754766427227,3.701,4250.3,4249.5,1.359]
["bitfinex","ETHUSD",1754766427423,0.02940761,4250.6,4250.3,2.3527498]
["bitfinex","ETHUSD",1754766427656,3.701,4250.5,4249.6,1.359]
["bitfinex","ETHUSD",1754766427863,3.701,4250.5,4249.6,0.9025]
["bitfinex","ETHUSD",1754766428040,0.02940554,4250.9,4249.7,0.4565]
["bitfinex","ETHUSD",1754766428364,3.701,4250.8,4250.4,2.35268308]
["bitfinex","ETHUSD",1754766428860,3.701,4250.8,4250.5,2.35263737]
["bitfinex","ETHUSD",1754766429160,3.701,4250.8,4250.5,0.4565]
["bitfinex","ETHUSD",1754766429361,1e-08,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754766429657,1e-08,4250.9,4250.6,3.71160904]
["bitfinex","ETHUSD",1754766429658,3.70000001,4250.9,4250.7,2.35254704]
["bitfinex","ETHUSD",1754766429857,0.9815,4250.8,4250.3,2.35275784]
["bitfinex","ETHUSD",1754766430066,0.57940622,4250.8,4250.3,2.35275784]
["bitfinex","ETHUSD",1754766430259,1.351,4250.7,4250.3,2.35275784]
["bitfinex","ETHUSD",1754766430459,1.351,4250.7,4250.1,2.35287278]
["bitfinex","ETHUSD",1754766430767,0.65650062,4250.6,4250.2,0.21720357]
["bitfinex","ETHUSD",1754766430938,0.65650062,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1754766431131,0.93460001,4250.9,4250.6,2.35257544]
["bitfinex","ETHUSD",1754766431326,0.93460001,4250.9,4250.7,0.21720357]
["bitfinex","ETHUSD",1754766431526,0.93460001,4250.9,4250.8,0.21720357]
["bitfinex","ETHUSD",1754766431760,1.05220001,4250.9,4250.8,0.21720357]
["bitfinex","ETHUSD",1754766431961,12.03504855,4250.9,4250.8,0.21720357]
["bitfinex","ETHUSD",1754766432166,2.35255369,4250.7,4249.5,2.35317381]
["bitfinex","ETHUSD",1754766432363,0.1176,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766432659,3.8176,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766433071,5.1686,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766433274,3.8176,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766433764,5.1686,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766433942,5.92076721,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766434764,8.82387448,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766434953,6.35316721,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766435154,8.70627448,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766436281,6.35316721,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766436565,5.00216721,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766437770,7.35527448,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766437944,7.81097448,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766438152,5.45786721,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766438847,5.00216721,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766439059,8.74048832,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766439279,8.71107448,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766443393,11.71107448,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766445069,11.82867448,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766445292,12.33535714,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766445880,10.47287448,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766446214,4.41976721,4249.7,4249.6,0.21732305]
["bitfinex","ETHUSD",1754766446502,3.8156,4249.7,4249.6,0.65362305]
["bitfinex","ETHUSD",1754766446708,3.8156,4249.7,4249.6,3.8354857]
["bitfinex","ETHUSD",1754766447213,3.8156,4249.7,4249.6,1.48232305]
["bitfinex","ETHUSD",1754766447714,4.3656,4249.7,4249.6,0.21781963]
["bitfinex","ETHUSD",1754766449269,4.3656,4249.7,4249.6,0.65411963]
["bitfinex","ETHUSD",1754766449486,4.3656,4249.7,4249.6,1.48281963]
["bitfinex","ETHUSD",1754766449665,0.1176,4249.7,4249.6,3.83598228]
["bitfinex","ETHUSD",1754766449870,3.8146,4249.7,4249.6,3.83598228]
["bitfinex","ETHUSD",1754766451117,3.0,4250.8,4249.9,2.35294818]
["bitfinex","ETHUSD",1754766451118,0.1176,4250.1,4249.9,2.35294818]
["bitfinex","ETHUSD",1754766451325,0.1176,4250.1,4250.0,0.21781963]
["bitfinex","ETHUSD",1754766452120,3.8146,4250.1,4250.0,0.21781963]
["bitfinex","ETHUSD",1754766457022,4.3646,4250.1,4250.0,2.5707608]
["bitfinex","ETHUSD",1754766457229,4.3646,4250.1,4250.0,0.65411963]
["bitfinex","ETHUSD",1754766458520,3.8146,4250.1,4250.0,3.8357608]
["bitfinex","ETHUSD",1754766458725,0.1176,4250.1,4250.0,3.8357608]
["bitfinex","ETHUSD",1754766458921,0.002,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1754766459104,3.697,4250.6,4250.5,2.57048402]
["bitfinex","ETHUSD",1754766459300,3.697,4250.6,4250.5,3.39918402]
["bitfinex","ETHUSD",1754766459499,3.697,4250.6,4250.5,3.83548402]
["bitfinex","ETHUSD",1754766462325,3.697,4250.6,4250.5,0.21781963]
["bitfinex","ETHUSD",1754766462530,4.62846,4250.6,4250.5,0.21781963]
["bitfinex","ETHUSD",1754766463332,3.697,4250.6,4250.5,0.21781963]
["bitfinex","ETHUSD",1754766465232,3.697,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766465713,3.697,4250.6,4250.5,0.65367816]
["bitfinex","ETHUSD",1754766466102,3.697,4250.6,4250.5,3.00634255]
["bitfinex","ETHUSD",1754766467420,3.694,4250.6,4250.5,3.89874255]
["bitfinex","ETHUSD",1754766470727,3.694,4250.6,4250.5,3.00634255]
["bitfinex","ETHUSD",1754766471035,3.694,4250.6,4250.5,2.57004255]
["bitfinex","ETHUSD",1754766474704,4.07516,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766474909,8.27957665,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766475222,8.25016904,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766475742,4.74276,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766477443,7.09536904,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766479947,8.87494876,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766481924,7.60254876,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766482855,8.87494876,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766484049,7.60254876,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766484254,7.09536904,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766485234,4.74276,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766485434,0.002,4250.6,4250.5,2.57004255]
["bitfinex","ETHUSD",1754766485735,3.691,4250.6,4250.5,1.55087816]
["bitfinex","ETHUSD",1754766486933,3.691,4250.6,4250.5,3.90354255]
["bitfinex","ETHUSD",1754766487562,3.691,4250.6,4250.5,1.55087816]
["bitfinex","ETHUSD",1754766489031,4.241,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766489336,4.241,4250.6,4250.5,1.55087816]
["bitfinex","ETHUSD",1754766489853,0.002,4250.6,4250.5,1.55087816]
["bitfinex","ETHUSD",1754766490057,0.002,4250.6,4250.5,3.90354255]
["bitfinex","ETHUSD",1754766490349,3.689,4250.6,4250.5,3.90354255]
["bitfinex","ETHUSD",1754766491334,3.689,4250.6,4250.5,0.21737816]
["bitfinex","ETHUSD",1754766491554,3.689,4250.6,4250.5,0.65847816]
["bitfinex","ETHUSD",1754766491736,3.689,4250.6,4250.5,1.55087816]
["bitfinex","ETHUSD",1754766491942,3.689,4250.6,4250.5,3.90354255]
["bitfinex","ETHUSD",1754766494363,0.002,4250.6,4250.5,4.5291708]
["bitfinex","ETHUSD",1754766494565,3.689,4250.6,4250.5,4.5291708]
["bitfinex","ETHUSD",1754766494735,3.688,4250.6,4250.5,4.5291708]
["bitfinex","ETHUSD",1754766495435,3.688,4250.6,4250.5,4.6467708]
["bitfinex","ETHUSD",1754766496557,3.688,4250.6,4250.5,0.21780559]
["bitfinex","ETHUSD",1754766496765,3.688,4250.6,4250.5,2.57046998]
["bitfinex","ETHUSD",1754766497472,4.19500195,4250.6,4250.5,0.21780559]
["bitfinex","ETHUSD",1754766497967,4.19500195,4250.6,4250.5,2.57046998]
["bitfinex","ETHUSD",1754766498149,4.19500195,4250.6,4250.5,3.89836998]
["bitfinex","ETHUSD",1754766499269,4.19500195,4250.6,4250.5,1.54570559]
["bitfinex","ETHUSD",1754766499770,4.19500195,4250.6,4250.5,3.89836998]
["bitfinex","ETHUSD",1754766501377,4.19500195,4250.6,4250.5,0.21780559]
["bitfinex","ETHUSD",1754766501562,4.19500195,4250.6,4250.5,2.57046998]
["bitfinex","ETHUSD",1754766504969,4.19500195,4250.6,4250.5,3.89836998]
["bitfinex","ETHUSD",1754766505174,0.50900195,4250.6,4250.5,5.48416777]
["bitfinex","ETHUSD",1754766505381,3.686,4250.6,4250.5,5.48416777]
["bitfinex","ETHUSD",1754766508251,1e-08,4250.6,4250.5,8.48416777]
["bitfinex","ETHUSD",1754766508582,1e-08,4250.6,4250.5,12.28476777]
["bitfinex","ETHUSD",1754766508768,1e-08,4250.6,4250.5,21.77400589]
["bitfinex","ETHUSD",1754766513188,1e-08,4250.6,4250.5,8.60176777]
["bitfinex","ETHUSD",1754766513490,1e-08,4250.6,4250.5,12.28376777]
["bitfinex","ETHUSD",1754766513790,1e-08,4250.6,4250.5,8.60176777]
["bitfinex","ETHUSD",1754766514290,1e-08,4250.6,4250.5,7.73186777]
["bitfinex","ETHUSD",1754766514989,1e-08,4250.6,4250.5,8.60176777]
["bitfinex","ETHUSD",1754766515888,1e-08,4250.6,4250.5,7.73186777]
["bitfinex","ETHUSD",1754766516091,1e-08,4250.6,4250.5,8.60176777]
["bitfinex","ETHUSD",1754766516795,1e-08,4250.6,4250.5,7.73186777]
["bitfinex","ETHUSD",1754766516992,1e-08,4250.6,4250.5,8.60176777]
["bitfinex","ETHUSD",1754766517559,1e-08,4250.6,4250.5,7.27386777]
["bitfinex","ETHUSD",1754766519003,1e-08,4250.6,4250.5,5.68806998]
["bitfinex","ETHUSD",1754766519169,1.31230001,4250.6,4250.5,5.68806998]
["bitfinex","ETHUSD",1754766519369,1.31230001,4250.6,4250.5,2.68806998]
["bitfinex","ETHUSD",1754766519605,1e-08,4250.6,4250.5,2.68806998]
["bitfinex","ETHUSD",1754766520513,1e-08,4250.6,4250.5,7.01596998]
["bitfinex","ETHUSD",1754766520800,1e-08,4250.6,4250.5,12.83216777]
["bitfinex","ETHUSD",1754766520968,1e-08,4250.6,4250.5,12.94976777]
["bitfinex","ETHUSD",1754766521167,1e-08,4250.9,4250.5,12.94976777]
["bitfinex","ETHUSD",1754766521168,1e-08,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754766521364,1e-08,4250.9,4250.8,15.05954206]
["bitfinex","ETHUSD",1754766521595,1e-08,4250.9,4250.8,16.50504206]
["bitfinex","ETHUSD",1754766521802,1e-08,4250.9,4250.8,16.87713105]
["bitfinex","ETHUSD",1754766522300,1e-08,4250.9,4250.8,7.38789293]
["bitfinex","ETHUSD",1754766522468,1e-08,4250.9,4250.8,3.05999293]
["bitfinex","ETHUSD",1754766522669,1e-08,4250.9,4250.8,2.68790394]
["bitfinex","ETHUSD",1754766523089,0.45930001,4250.9,4250.8,2.68790394]
["bitfinex","ETHUSD",1754766523491,0.45930001,4250.9,4250.8,2.68815583]
["bitfinex","ETHUSD",1754766523689,1e-08,4250.9,4250.8,2.68815583]
["bitfinex","ETHUSD",1754766523906,1e-08,4250.9,4250.8,4.56592881]
["bitfinex","ETHUSD",1754766524800,1e-08,4250.9,4250.8,17.05516693]
["bitfinex","ETHUSD",1754766526278,1e-08,4250.9,4250.8,16.18526693]
["bitfinex","ETHUSD",1754766526474,1e-08,4250.9,4250.8,6.23802881]
["bitfinex","ETHUSD",1754766526704,1e-08,4250.9,4250.8,5.68815583]
["bitfinex","ETHUSD",1754766527093,1e-08,4250.9,4250.8,6.99615583]
["bitfinex","ETHUSD",1754766527403,1e-08,4250.9,4250.8,5.68815583]
["bitfinex","ETHUSD",1754766529409,1e-08,4250.9,4250.8,5.6881995]
["bitfinex","ETHUSD",1754766531787,1e-08,4250.9,4250.8,6.9961995]
["bitfinex","ETHUSD",1754766532189,1e-08,4250.9,4250.8,6.1612995]
["bitfinex","ETHUSD",1754766532388,1e-08,4250.9,4250.8,6.16140677]
["bitfinex","ETHUSD",1754766533814,1e-08,4250.9,4250.8,17.42043296]
["bitfinex","ETHUSD",1754766540920,1e-08,4250.9,4250.8,17.42069957]
["bitfinex","ETHUSD",1754766541218,1e-08,4250.9,4250.8,6.62346145]
["bitfinex","ETHUSD",1754766542005,1e-08,4250.9,4250.8,5.68857338]
["bitfinex","ETHUSD",1754766544924,5.45630322,4250.9,4250.8,0.21847503]
["bitfinex","ETHUSD",1754766545091,7.92634623,4250.9,4250.8,0.21847503]
["bitfinex","ETHUSD",1754766545922,5.57390322,4250.9,4250.8,0.21847503]
["bitfinex","ETHUSD",1754766547533,4.30040322,4250.9,4250.8,0.21847503]
["bitfinex","ETHUSD",1754766548503,4.30040322,4250.9,4250.8,2.57097338]
["bitfinex","ETHUSD",1754766548706,4.30040322,4250.9,4250.8,0.21847503]
["bitfinex","ETHUSD",1754766549428,4.30040322,4250.9,4250.8,2.57097338]
["bitfinex","ETHUSD",1754766550629,0.50780322,4250.9,4250.8,2.57097338]
["bitfinex","ETHUSD",1754766550829,4.18180322,4250.9,4250.8,2.57097338]
["bitfinex","ETHUSD",1754766551032,3.67400001,4250.9,4250.8,2.57097338]
["bitfinex","ETHUSD",1754766552207,3.67400001,4250.9,4250.8,0.21847503]
["bitfinex","ETHUSD",1754766552437,5.83415743,4250.9,4250.8,0.21847503]
["bitfinex","ETHUSD",1754766554452,4.56065743,4250.9,4250.8,0.21847503]
["bitfinex","ETHUSD",1754766554812,3.67400001,4250.9,4250.8,3.04407338]
["bitfinex","ETHUSD",1754766555005,3.67300001,4250.9,4250.8,13.3682115]
["bitfinex","ETHUSD",1754766555247,3.67300001,4250.9,4250.8,3.87897338]
["bitfinex","ETHUSD",1754766555828,3.67300001,4250.9,4250.8,3.04407338]
["bitfinex","ETHUSD",1754766556229,3.67300001,4250.9,4250.8,2.57097338]
["bitfinex","ETHUSD",1754766557852,3.67300001,4250.9,4250.8,2.57085892]
["bitfinex","ETHUSD",1754766561758,5.32550001,4250.9,4250.8,0.21836057]
["bitfinex","ETHUSD",1754766561923,8.30263547,4250.9,4250.8,0.21836057]
["bitfinex","ETHUSD",1754766562255,5.95019246,4250.9,4250.8,0.21836057]
["bitfinex","ETHUSD",1754766562643,8.30263547,4250.9,4250.8,0.21836057]
["bitfinex","ETHUSD",1754766562836,5.95019246,4250.9,4250.8,0.21836057]
["bitfinex","ETHUSD",1754766563158,8.30263547,4250.9,4250.8,0.21836057]
["bitfinex","ETHUSD",1754766563575,8.30263547,4250.9,4250.8,0.21840727]
["bitfinex","ETHUSD",1754766566559,8.30263547,4250.9,4250.8,0.21833165]
["bitfinex","ETHUSD",1754766570663,8.85263547,4250.9,4250.8,0.21833165]
["bitfinex","ETHUSD",1754766571658,8.73503547,4250.9,4250.8,0.21833165]
["bitfinex","ETHUSD",1754766573560,4.17709246,4250.9,4250.8,0.21833165]
["bitfinex","ETHUSD",1754766574860,3.67000001,4250.9,4250.8,13.31796812]
["bitfinex","ETHUSD",1754766575057,2.81250001,4250.9,4250.8,13.31796812]
["bitfinex","ETHUSD",1754766575360,0.002,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1754766575665,3.671,4251.0,4250.9,5.63111016]
["bitfinex","ETHUSD",1754766576841,4.17827445,4251.0,4250.9,8.63111016]
["bitfinex","ETHUSD",1754766577553,3.671,4251.0,4250.9,8.63111016]
["bitfinex","ETHUSD",1754766577765,0.002,4251.0,4250.9,8.63111016]
["bitfinex","ETHUSD",1754766579465,0.002,4251.0,4250.9,7.82041016]
["bitfinex","ETHUSD",1754766579668,0.002,4251.0,4250.9,7.37321016]
["bitfinex","ETHUSD",1754766579840,0.002,4251.0,4250.9,5.57080645]
["bitfinex","ETHUSD",1754766580468,0.002,4251.0,4250.9,0.21836344]
["bitfinex","ETHUSD",1754766580671,0.002,4251.0,4250.9,2.57080645]
["bitfinex","ETHUSD",1754766581371,0.002,4251.0,4250.9,2.57077004]
["bitfinex","ETHUSD",1754766583480,0.002,4251.0,4250.9,3.01797004]
["bitfinex","ETHUSD",1754766584782,0.002,4251.0,4250.9,3.6479521]
["bitfinex","ETHUSD",1754766585293,0.002,4251.0,4250.9,4.5762521]
["bitfinex","ETHUSD",1754766585471,0.002,4251.0,4250.9,7.5762521]
["bitfinex","ETHUSD",1754766586067,0.002,4251.0,4250.9,6.7655521]
["bitfinex","ETHUSD",1754766586252,0.002,4251.0,4250.9,6.3183521]
["bitfinex","ETHUSD",1754766586662,0.002,4251.0,4250.9,6.7655521]
["bitfinex","ETHUSD",1754766590099,0.002,4251.0,4250.9,6.3183521]
["bitfinex","ETHUSD",1754766590306,0.002,4251.0,4250.9,6.7476521]
["bitfinex","ETHUSD",1754766593814,0.002,4251.0,4250.9,5.68837004]
["bitfinex","ETHUSD",1754766594914,0.002,4251.0,4250.9,6.11767004]
["bitfinex","ETHUSD",1754766595374,0.002,4251.0,4250.9,5.68837004]
["bitfinex","ETHUSD",1754766595999,0.002,4251.0,4250.9,5.68848085]
["bitfinex","ETHUSD",1754766596303,0.002,4251.0,4250.9,6.11778085]
["bitfinex","ETHUSD",1754766596471,0.002,4251.0,4250.9,6.96491399]
["bitfinex","ETHUSD",1754766597422,0.002,4251.0,4250.9,7.73591399]
["bitfinex","ETHUSD",1754766597927,0.002,4251.0,4250.9,7.73255742]
["bitfinex","ETHUSD",1754766599233,0.002,4251.0,4250.9,6.96155742]
["bitfinex","ETHUSD",1754766599427,0.002,4251.0,4250.9,6.53225742]
["bitfinex","ETHUSD",1754766599596,0.002,4251.0,4250.9,5.68512428]
["bitfinex","ETHUSD",1754766599800,0.002,4251.0,4250.9,6.11442428]
["bitfinex","ETHUSD",1754766600718,0.002,4251.0,4250.9,5.68512428]
["bitfinex","ETHUSD",1754766601437,0.002,4251.0,4250.9,6.11442428]
["bitfinex","ETHUSD",1754766601733,0.002,4251.0,4250.9,8.27644558]
["bitfinex","ETHUSD",1754766602837,0.002,4251.0,4250.9,9.04744558]
["bitfinex","ETHUSD",1754766603205,0.002,4251.0,4250.9,8.27644558]
["bitfinex","ETHUSD",1754766604724,0.002,4251.0,4250.9,7.84714558]
["bitfinex","ETHUSD",1754766605261,0.002,4251.0,4250.9,8.27644558]
["bitfinex","ETHUSD",1754766607142,0.002,4251.0,4250.9,7.84714558]
["bitfinex","ETHUSD",1754766607757,0.002,4251.0,4250.9,7.53061277]
["bitfinex","ETHUSD",1754766607968,0.002,4251.0,4250.9,5.36859147]
["bitfinex","ETHUSD",1754766608334,0.002,4251.0,4250.9,5.79789147]
["bitfinex","ETHUSD",1754766608731,0.002,4251.0,4250.9,5.36859147]
["bitfinex","ETHUSD",1754766609531,0.8182,4251.0,4250.9,5.36859147]
["bitfinex","ETHUSD",1754766609731,0.8182,4251.0,4250.9,5.3689566]
["bitfinex","ETHUSD",1754766611465,0.002,4251.0,4250.9,5.3689566]
["bitfinex","ETHUSD",1754766612245,0.002,4251.0,4250.9,5.7982566]
["bitfinex","ETHUSD",1754766613289,0.002,4251.0,4250.9,7.92856113]
["bitfinex","ETHUSD",1754766615176,0.002,4251.0,4250.9,7.49926113]
["bitfinex","ETHUSD",1754766615772,0.002,4251.0,4250.9,7.49939847]
["bitfinex","ETHUSD",1754766617980,0.7501,4251.0,4250.9,5.36909394]
["bitfinex","ETHUSD",1754766620270,0.002,4251.0,4250.9,5.36909394]
["bitfinex","ETHUSD",1754766621752,0.002,4251.0,4250.9,5.36927269]
["bitfinex","ETHUSD",1754766622986,0.7501,4251.0,4250.9,5.36927269]
["bitfinex","ETHUSD",1754766623463,0.002,4251.0,4250.9,5.36927269]
["bitfinex","ETHUSD",1754766624553,0.002,4251.0,4250.9,5.36926967]
["bitfinex","ETHUSD",1754766625680,0.002,4251.0,4250.9,5.83736967]
["bitfinex","ETHUSD",1754766625885,0.002,4251.0,4250.9,5.36926967]
["bitfinex","ETHUSD",1754766626585,0.002,4251.0,4250.9,5.83736967]
["bitfinex","ETHUSD",1754766628376,0.002,4251.0,4250.9,7.60548551]
["bitfinex","ETHUSD",1754766628684,0.002,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754766628883,0.002,4251.1,4251.0,2.57150371]
["bitfinex","ETHUSD",1754766629182,0.002,4251.1,4251.0,3.86260371]
["bitfinex","ETHUSD",1754766629767,0.002,4251.1,4251.0,3.03960371]
["bitfinex","ETHUSD",1754766629974,0.002,4251.1,4251.0,3.89737465]
["bitfinex","ETHUSD",1754766630572,0.002,4251.1,4251.0,3.89723034]
["bitfinex","ETHUSD",1754766639217,1e-08,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1754766639423,1e-08,4251.5,4251.4,12.07216451]
["bitfinex","ETHUSD",1754766639716,1e-08,4251.5,4251.4,15.23719203]
["bitfinex","ETHUSD",1754766640289,1e-08,4251.5,4251.4,7.45685391]
["bitfinex","ETHUSD",1754766640491,0.052,4251.9,4251.5,3.0]
["bitfinex","ETHUSD",1754766640692,0.052,4251.9,4251.8,14.95878317]
["bitfinex","ETHUSD",1754766640888,0.04,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754766641209,0.04,4252.9,4252.8,12.99798808]
["bitfinex","ETHUSD",1754766641409,0.04,4252.9,4252.8,13.11558808]
["bitfinex","ETHUSD",1754766641908,0.04,4252.9,4252.8,12.17720187]
["bitfinex","ETHUSD",1754766642279,0.04,4252.9,4252.8,15.17720187]
["bitfinex","ETHUSD",1754766643042,1e-08,4252.9,4252.8,16.46830187]
["bitfinex","ETHUSD",1754766643194,0.04,4253.9,4253.0,2.35128144]
["bitfinex","ETHUSD",1754766643394,0.04,4253.9,4253.0,9.23501936]
["bitfinex","ETHUSD",1754766643623,0.04,4253.9,4253.0,11.37212411]
["bitfinex","ETHUSD",1754766644119,1e-08,4253.1,4253.0,11.37212411]
["bitfinex","ETHUSD",1754766644887,0.04,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754766645122,0.04,4253.9,4253.8,5.68741097]
["bitfinex","ETHUSD",1754766645437,1.1843,4253.9,4253.8,0.21897173]
["bitfinex","ETHUSD",1754766645618,1.30313,4253.9,4253.8,0.21897173]
["bitfinex","ETHUSD",1754766646140,0.7881,4253.9,4253.8,2.56981097]
["bitfinex","ETHUSD",1754766646541,1.2316,4253.9,4253.8,0.21897173]
["bitfinex","ETHUSD",1754766647393,4.13238398,4253.9,4253.8,0.21897173]
["bitfinex","ETHUSD",1754766648213,1.7816,4253.9,4253.8,0.21751365]
["bitfinex","ETHUSD",1754766648613,4.13238398,4253.9,4253.8,0.21751365]
["bitfinex","ETHUSD",1754766648813,5.41074324,4253.9,4253.8,0.21751365]
["bitfinex","ETHUSD",1754766648997,2.35136173,4252.9,4251.7,11.84119276]
["bitfinex","ETHUSD",1754766649198,7.23411044,4252.8,4252.0,2.35182719]
["bitfinex","ETHUSD",1754766649422,1.2317,4252.7,4252.1,3.21758892]
["bitfinex","ETHUSD",1754766649635,1.2317,4252.6,4252.2,0.21758892]
["bitfinex","ETHUSD",1754766649811,3.651,4252.8,4252.3,0.21758892]
["bitfinex","ETHUSD",1754766649812,4.4536,4252.8,4252.3,0.21758892]
["bitfinex","ETHUSD",1754766650011,4.4536,4252.7,4252.4,0.21758892]
["bitfinex","ETHUSD",1754766650215,4.4536,4252.7,4252.5,0.21758892]
["bitfinex","ETHUSD",1754766650216,4.8827,4252.7,4252.5,0.21758892]
["bitfinex","ETHUSD",1754766650418,4.0801,4252.7,4252.6,0.21758892]
["bitfinex","ETHUSD",1754766650815,4.8827,4252.7,4252.6,0.21758892]
["bitfinex","ETHUSD",1754766651333,4.4536,4252.7,4252.6,0.21761865]
["bitfinex","ETHUSD",1754766651740,3.651,4252.7,4252.6,0.21761865]
["bitfinex","ETHUSD",1754766652228,0.8026,4253.4,4253.0,2.35128059]
["bitfinex","ETHUSD",1754766652543,1.29097447,4253.9,4252.6,0.66331865]
["bitfinex","ETHUSD",1754766652544,0.8446,4253.9,4253.3,9.48923812]
["bitfinex","ETHUSD",1754766652703,3.65,4253.8,4253.4,2.56865948]
["bitfinex","ETHUSD",1754766652894,3.65,4253.8,4253.5,0.21761865]
["bitfinex","ETHUSD",1754766653099,3.65,4253.8,4253.6,0.21761865]
["bitfinex","ETHUSD",1754766653100,0.8026,4253.7,4253.6,0.21761865]
["bitfinex","ETHUSD",1754766653347,1.2317,4253.7,4253.6,0.2176128]
["bitfinex","ETHUSD",1754766655508,4.13259451,4253.7,4253.6,0.2176128]
["bitfinex","ETHUSD",1754766655846,4.16198069,4253.7,4253.6,0.2176128]
["bitfinex","ETHUSD",1754766656305,4.13259451,4253.7,4253.6,0.2176128]
["bitfinex","ETHUSD",1754766656504,8.23294992,4253.7,4253.6,0.2176128]
["bitfinex","ETHUSD",1754766656707,8.20356374,4253.7,4253.6,0.2176128]
["bitfinex","ETHUSD",1754766657111,2.35137132,4252.9,4252.1,11.84100987]
["bitfinex","ETHUSD",1754766657305,0.55,4253.6,4252.2,0.21777431]
["bitfinex","ETHUSD",1754766657306,0.1176,4252.6,4252.2,0.21777431]
["bitfinex","ETHUSD",1754766657509,0.1176,4252.6,4252.3,0.21777431]
["bitfinex","ETHUSD",1754766657510,4.8807,4252.5,4252.3,0.21777431]
["bitfinex","ETHUSD",1754766657713,4.8807,4252.5,4252.4,0.21777431]
["bitfinex","ETHUSD",1754766657714,3.649,4252.5,4252.4,0.21777431]
["bitfinex","ETHUSD",1754766657960,4.25463213,4252.5,4252.4,0.21777431]
["bitfinex","ETHUSD",1754766658112,7.1855845,4252.5,4252.4,0.21777431]
["bitfinex","ETHUSD",1754766658420,8.38789003,4252.5,4252.4,0.21777431]
["bitfinex","ETHUSD",1754766658622,11.38789003,4252.5,4252.4,0.21777431]
["bitfinex","ETHUSD",1754766658814,2.35223177,4251.3,4251.0,0.001]
["bitfinex","ETHUSD",1754766659016,6.03069412,4251.2,4251.1,0.21803954]
["bitfinex","ETHUSD",1754766659233,11.73887328,4251.2,4251.1,0.21803954]
["bitfinex","ETHUSD",1754766659545,11.73887328,4251.2,4251.0,0.001]
["bitfinex","ETHUSD",1754766659546,5.90233233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754766659748,7.6387212,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754766661149,11.2877212,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754766661350,7.13403233,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754766661552,12.39155289,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754766661722,8.74255289,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754766661923,12.39155289,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754766663147,6.61012056,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754766663557,2.15852056,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754766663870,0.1176,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1754766664020,3.65,4251.4,4251.3,2.35222167]
["bitfinex","ETHUSD",1754766664446,3.65,4251.4,4251.3,2.79792167]
["bitfinex","ETHUSD",1754766665022,0.60563213,4252.5,4251.3,2.79792167]
["bitfinex","ETHUSD",1754766665023,6.4476,4252.8,4252.1,2.35176848]
["bitfinex","ETHUSD",1754766665219,0.1176,4252.2,4252.1,2.35176848]
["bitfinex","ETHUSD",1754766665647,3.7666,4252.2,4252.1,2.35176848]
["bitfinex","ETHUSD",1754766666224,3.7666,4252.2,4252.1,2.79746848]
["bitfinex","ETHUSD",1754766666439,3.649,4252.2,4252.1,2.79746848]
["bitfinex","ETHUSD",1754766666640,0.1176,4252.9,4252.8,2.35134646]
["bitfinex","ETHUSD",1754766667159,3.7666,4252.9,4252.8,2.79704646]
["bitfinex","ETHUSD",1754766667654,3.649,4252.9,4252.8,2.79704646]
["bitfinex","ETHUSD",1754766668668,3.649,4253.2,4252.8,12.9666378]
["bitfinex","ETHUSD",1754766668833,0.1176,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1754766669236,0.1176,4253.3,4253.2,2.79687088]
["bitfinex","ETHUSD",1754766669559,3.649,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1754766669753,3.649,4253.4,4253.3,2.7968156]
["bitfinex","ETHUSD",1754766670343,0.1596,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754766670548,3.8086,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754766671327,3.8086,4253.9,4253.8,2.56812116]
["bitfinex","ETHUSD",1754766671528,3.8086,4253.9,4253.8,0.21728192]
["bitfinex","ETHUSD",1754766671859,4.6112,4253.9,4253.8,0.21728192]
["bitfinex","ETHUSD",1754766672160,3.8086,4253.9,4253.8,2.56812116]
["bitfinex","ETHUSD",1754766672352,3.8086,4253.9,4253.8,0.21728192]
["bitfinex","ETHUSD",1754766673257,4.99286,4253.9,4253.8,0.21728192]
["bitfinex","ETHUSD",1754766673460,5.42196,4253.9,4253.8,0.21728192]
["bitfinex","ETHUSD",1754766674269,7.77274398,4253.9,4253.8,0.21728192]
["bitfinex","ETHUSD",1754766674631,5.42196,4253.9,4253.8,0.21728192]
["bitfinex","ETHUSD",1754766675325,7.77274398,4253.9,4253.8,0.21728192]
["bitfinex","ETHUSD",1754766675526,8.32274398,4253.9,4253.8,0.21728192]
["bitfinex","ETHUSD",1754766676827,0.55,4252.9,4251.9,0.1176]
["bitfinex","ETHUSD",1754766677031,0.1176,4252.6,4252.3,2.35161775]
["bitfinex","ETHUSD",1754766677258,3.647,4252.5,4252.4,0.21748433]
["bitfinex","ETHUSD",1754766679389,3.647,4252.5,4252.4,0.65558433]
["bitfinex","ETHUSD",1754766679685,3.647,4252.5,4252.4,3.00719753]
["bitfinex","ETHUSD",1754766680034,0.042,4253.9,4252.9,2.35133436]
["bitfinex","ETHUSD",1754766680233,0.1176,4253.6,4253.0,0.33508433]
["bitfinex","ETHUSD",1754766680466,3.67638756,4253.5,4253.1,0.21748433]
["bitfinex","ETHUSD",1754766680668,3.67638756,4253.5,4253.2,0.21748433]
["bitfinex","ETHUSD",1754766680875,3.647,4253.5,4253.3,0.21748433]
["bitfinex","ETHUSD",1754766681036,3.647,4253.5,4253.4,2.56854465]
["bitfinex","ETHUSD",1754766681241,3.647,4253.5,4253.4,3.00664465]
["bitfinex","ETHUSD",1754766681774,0.042,4253.9,4253.6,2.35092157]
["bitfinex","ETHUSD",1754766681954,3.647,4253.8,4253.7,0.21748433]
["bitfinex","ETHUSD",1754766682267,0.1596,4253.9,4253.7,0.65558433]
["bitfinex","ETHUSD",1754766682472,0.1596,4253.9,4253.8,0.21748433]
["bitfinex","ETHUSD",1754766682636,3.647,4253.8,4253.7,2.78899451]
["bitfinex","ETHUSD",1754766682943,3.647,4253.8,4253.7,0.65536787]
["bitfinex","ETHUSD",1754766683148,4.02826,4253.8,4253.7,0.21726787]
["bitfinex","ETHUSD",1754766683369,0.38126,4253.8,4253.7,0.65536787]
["bitfinex","ETHUSD",1754766683678,3.647,4253.8,4253.7,0.21726787]
["bitfinex","ETHUSD",1754766684674,6.74093924,4253.8,4253.7,0.21726787]
["bitfinex","ETHUSD",1754766685173,4.3901,4253.8,4253.7,0.21726787]
["bitfinex","ETHUSD",1754766685542,7.74473924,4253.8,4253.7,0.21726787]
["bitfinex","ETHUSD",1754766687164,2.35112162,4253.3,4252.7,0.1176]
["bitfinex","ETHUSD",1754766687372,3.01893673,4252.9,4252.8,0.217401]
["bitfinex","ETHUSD",1754766687675,6.54833673,4252.9,4252.8,0.217401]
["bitfinex","ETHUSD",1754766687882,6.66593673,4252.9,4252.8,0.217401]
["bitfinex","ETHUSD",1754766688059,7.86283673,4252.9,4252.8,0.217401]
["bitfinex","ETHUSD",1754766688249,8.88424302,4252.9,4252.8,0.217401]
["bitfinex","ETHUSD",1754766688445,0.55,4252.8,4251.7,2.46959176]
["bitfinex","ETHUSD",1754766688677,0.1176,4252.3,4251.8,0.21757152]
["bitfinex","ETHUSD",1754766688862,3.646,4252.2,4251.9,0.21757152]
["bitfinex","ETHUSD",1754766689046,3.646,4252.2,4252.0,0.21757152]
["bitfinex","ETHUSD",1754766689249,3.646,4252.2,4251.7,2.46959176]
["bitfinex","ETHUSD",1754766689250,3.646,4252.2,4252.1,0.21757152]
["bitfinex","ETHUSD",1754766690384,7.90235087,4252.2,4252.1,0.21757152]
["bitfinex","ETHUSD",1754766690555,8.35615087,4252.2,4252.1,0.21757152]
["bitfinex","ETHUSD",1754766690758,4.25635087,4252.2,4252.1,0.21757152]
["bitfinex","ETHUSD",1754766691285,3.7636,4252.2,4252.1,0.21757152]
["bitfinex","ETHUSD",1754766691492,3.7636,4252.2,4252.1,0.65567152]
["bitfinex","ETHUSD",1754766691793,0.1176,4252.2,4252.1,0.65567152]
["bitfinex","ETHUSD",1754766692085,0.1176,4252.2,4252.1,3.00745064]
["bitfinex","ETHUSD",1754766692284,3.646,4252.2,4252.1,1.40897152]
["bitfinex","ETHUSD",1754766692489,3.646,4252.2,4252.1,3.00745064]
["bitfinex","ETHUSD",1754766692981,0.1176,4252.8,4252.2,2.35172381]
["bitfinex","ETHUSD",1754766693182,3.647,4252.7,4252.5,2.35152048]
["bitfinex","ETHUSD",1754766693386,3.647,4252.7,4252.6,0.65567152]
["bitfinex","ETHUSD",1754766693586,3.647,4252.7,4252.6,3.00717413]
["bitfinex","ETHUSD",1754766693956,3.647,4252.7,4252.6,3.76047413]
["bitfinex","ETHUSD",1754766694369,1.02590719,4253.7,4252.6,1.40897152]
["bitfinex","ETHUSD",1754766694594,0.1176,4253.2,4252.7,0.21757152]
["bitfinex","ETHUSD",1754766694803,3.647,4253.1,4252.8,0.21757152]
["bitfinex","ETHUSD",1754766695090,0.02939101,4253.0,4252.9,0.21757152]
["bitfinex","ETHUSD",1754766695389,4.3901,4253.1,4252.9,0.21757152]
["bitfinex","ETHUSD",1754766695687,3.647,4253.1,4253.0,0.21757152]
["bitfinex","ETHUSD",1754766695857,3.646,4253.1,4253.0,0.65567152]
["bitfinex","ETHUSD",1754766696497,3.646,4253.1,4253.0,3.00695296]
["bitfinex","ETHUSD",1754766696657,3.646,4253.1,4253.0,0.65567152]
["bitfinex","ETHUSD",1754766696858,3.646,4253.1,4253.0,3.00695296]
["bitfinex","ETHUSD",1754766697794,7.29032616,4253.1,4253.0,0.21757152]
["bitfinex","ETHUSD",1754766697977,7.74412616,4253.1,4253.0,0.21757152]
["bitfinex","ETHUSD",1754766698179,4.9391,4253.1,4253.0,0.21757152]
["bitfinex","ETHUSD",1754766698683,4.196,4253.1,4253.0,0.21757152]
["bitfinex","ETHUSD",1754766699088,3.646,4253.1,4253.0,0.21757152]
["bitfinex","ETHUSD",1754766699305,0.1176,4253.2,4253.0,0.21757152]
["bitfinex","ETHUSD",1754766699490,3.646,4253.1,4252.8,2.35138276]
["bitfinex","ETHUSD",1754766699803,3.646,4253.1,4252.9,2.56961127]
["bitfinex","ETHUSD",1754766700004,3.646,4253.1,4253.0,0.21827877]
["bitfinex","ETHUSD",1754766700696,3.646,4253.1,4253.0,2.56956021]
["bitfinex","ETHUSD",1754766700861,3.646,4253.1,4253.0,3.00766021]
["bitfinex","ETHUSD",1754766701419,3.646,4253.3,4253.0,1.40967877]
["bitfinex","ETHUSD",1754766701588,3.646,4253.4,4253.2,2.35117088]
["bitfinex","ETHUSD",1754766701768,3.646,4253.4,4253.3,0.21827877]
["bitfinex","ETHUSD",1754766701963,3.646,4253.4,4253.3,2.56939437]
["bitfinex","ETHUSD",1754766702783,0.1176,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1754766702983,3.646,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754766703183,3.646,4253.8,4253.7,3.00727328]
["bitfinex","ETHUSD",1754766704521,3.646,4253.8,4253.7,3.76057328]
["bitfinex","ETHUSD",1754766704794,0.042,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754766704996,0.042,4253.9,4253.8,2.56911801]
["bitfinex","ETHUSD",1754766705187,0.042,4253.9,4253.8,3.76051801]
["bitfinex","ETHUSD",1754766706167,0.042,4253.9,4253.8,3.76020125]
["bitfinex","ETHUSD",1754766707601,0.042,4253.9,4253.8,3.00690125]
["bitfinex","ETHUSD",1754766708809,0.042,4253.9,4253.8,3.56944083]
["bitfinex","ETHUSD",1754766709102,0.042,4253.9,4253.8,4.41184083]
["bitfinex","ETHUSD",1754766709697,0.042,4253.9,4253.8,3.68704083]
["bitfinex","ETHUSD",1754766710105,0.042,4253.9,4253.8,3.13950125]
["bitfinex","ETHUSD",1754766710312,0.042,4253.9,4253.8,2.92153924]
["bitfinex","ETHUSD",1754766710823,0.042,4253.9,4253.8,2.68614692]
["bitfinex","ETHUSD",1754766710987,0.042,4253.9,4253.8,2.46843924]
["bitfinex","ETHUSD",1754766711191,0.042,4253.9,4253.8,2.68615067]
["bitfinex","ETHUSD",1754766711586,0.042,4253.9,4253.8,2.46843924]
["bitfinex","ETHUSD",1754766712229,0.042,4253.9,4253.8,0.33530427]
["bitfinex","ETHUSD",1754766712426,0.042,4253.9,4253.8,0.21770427]
["bitfinex","ETHUSD",1754766712727,0.1596,4253.9,4253.8,0.21770427]
["bitfinex","ETHUSD",1754766712935,0.885,4253.9,4253.8,0.21770427]
["bitfinex","ETHUSD",1754766713299,0.042,4253.9,4253.8,0.21770427]
["bitfinex","ETHUSD",1754766713499,0.042,4253.9,4253.8,2.56854351]
["bitfinex","ETHUSD",1754766713897,0.7674,4253.9,4253.8,0.21770427]
["bitfinex","ETHUSD",1754766714521,3.687,4253.9,4253.8,0.21770427]
["bitfinex","ETHUSD",1754766714728,4.4124,4253.9,4253.8,0.21770427]
["bitfinex","ETHUSD",1754766715827,5.4398,4253.9,4253.8,0.21770427]
["bitfinex","ETHUSD",1754766716410,8.34058398,4253.9,4253.8,0.21770427]
["bitfinex","ETHUSD",1754766719222,0.55,4253.8,4252.6,2.35148717]
["bitfinex","ETHUSD",1754766719423,0.1176,4253.1,4252.7,0.21786805]
["bitfinex","ETHUSD",1754766719635,6.72169288,4253.0,4252.3,0.5707]
["bitfinex","ETHUSD",1754766719954,6.72169288,4253.0,4251.6,14.07388674]
["bitfinex","ETHUSD",1754766719955,0.1176,4252.8,4252.4,0.21790529]
["bitfinex","ETHUSD",1754766720117,0.1176,4252.8,4252.5,0.21790529]
["bitfinex","ETHUSD",1754766720322,0.7254,4252.7,4252.6,0.21790529]
["bitfinex","ETHUSD",1754766721627,0.7254,4252.7,4252.6,0.21807372]
["bitfinex","ETHUSD",1754766722955,4.86324093,4252.7,4252.6,0.21807372]
["bitfinex","ETHUSD",1754766723141,4.89263402,4252.7,4252.6,0.21807372]
["bitfinex","ETHUSD",1754766723744,4.86324093,4252.7,4252.6,0.21807372]
["bitfinex","ETHUSD",1754766725488,8.50824093,4252.7,4252.6,0.21807372]
["bitfinex","ETHUSD",1754766725864,6.15679362,4252.7,4252.6,0.21807372]
["bitfinex","ETHUSD",1754766726072,4.97539362,4252.7,4252.6,0.21807372]
["bitfinex","ETHUSD",1754766726296,4.42539362,4252.7,4252.6,0.21807372]
["bitfinex","ETHUSD",1754766726506,3.645,4252.7,4252.6,0.21807372]
["bitfinex","ETHUSD",1754766726680,3.645,4252.7,4252.6,0.67117372]
["bitfinex","ETHUSD",1754766727215,3.645,4252.7,4252.6,3.02267633]
["bitfinex","ETHUSD",1754766729403,3.645,4252.7,4252.6,3.74747633]
["bitfinex","ETHUSD",1754766729606,3.645,4252.7,4252.6,4.36914504]
["bitfinex","ETHUSD",1754766729897,3.645,4252.7,4252.6,16.09098284]
["bitfinex","ETHUSD",1754766730101,0.1176,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1754766730277,0.55,4253.8,4253.6,2.35091404]
["bitfinex","ETHUSD",1754766730475,4.3126,4253.7,4253.6,2.35091404]
["bitfinex","ETHUSD",1754766730675,4.3126,4253.7,4253.6,2.56865234]
["bitfinex","ETHUSD",1754766731379,3.7626,4253.7,4253.6,2.56865234]
["bitfinex","ETHUSD",1754766731589,7.49105451,4253.7,4253.6,0.2177383]
["bitfinex","ETHUSD",1754766731910,8.67245451,4253.7,4253.6,0.2177383]
["bitfinex","ETHUSD",1754766734607,11.67245451,4253.7,4253.6,0.2177383]
["bitfinex","ETHUSD",1754766734811,11.67245451,4253.7,4251.8,2.35189243]
["bitfinex","ETHUSD",1754766734812,2.90152529,4252.6,4251.8,2.35189243]
["bitfinex","ETHUSD",1754766735045,0.55,4252.4,4251.9,0.21779231]
["bitfinex","ETHUSD",1754766735341,0.7254,4252.3,4252.0,0.21779231]
["bitfinex","ETHUSD",1754766735542,3.645,4252.2,4252.1,0.21779231]
["bitfinex","ETHUSD",1754766735959,4.195,4252.2,4252.1,0.21779231]
["bitfinex","ETHUSD",1754766736264,8.54266186,4252.2,4252.1,0.21779231]
["bitfinex","ETHUSD",1754766736560,8.51326532,4252.2,4252.1,0.21779231]
["bitfinex","ETHUSD",1754766736739,11.51326532,4252.2,4252.1,0.21779231]
["bitfinex","ETHUSD",1754766737827,0.55,4252.0,4251.1,0.001]
["bitfinex","ETHUSD",1754766738031,2.90227674,4251.3,4251.2,0.21794947]
["bitfinex","ETHUSD",1754766738330,8.03260441,4251.3,4251.2,0.21794947]
["bitfinex","ETHUSD",1754766738634,5.22772767,4251.3,4251.2,0.21794947]
["bitfinex","ETHUSD",1754766739024,7.57994934,4251.3,4251.2,0.21794947]
["bitfinex","ETHUSD",1754766739502,8.03254934,4251.3,4251.2,0.21794947]
["bitfinex","ETHUSD",1754766739638,5.68032767,4251.3,4251.2,0.21794947]
["bitfinex","ETHUSD",1754766739837,8.03254934,4251.3,4251.2,0.21794947]
["bitfinex","ETHUSD",1754766741665,8.15014934,4251.3,4251.2,0.21794947]
["bitfinex","ETHUSD",1754766742074,6.95504934,4251.3,4251.2,0.21794947]
["bitfinex","ETHUSD",1754766742442,5.34532767,4251.3,4251.2,0.21794947]
["bitfinex","ETHUSD",1754766742774,0.55,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754766742933,2.58951839,4251.2,4251.1,0.21838191]
["bitfinex","ETHUSD",1754766743567,4.94179539,4251.2,4251.1,0.21838191]
["bitfinex","ETHUSD",1754766744179,4.94179539,4251.2,4251.1,0.21837702]
["bitfinex","ETHUSD",1754766744506,4.94179539,4251.2,4251.1,0.21837766]
["bitfinex","ETHUSD",1754766744709,4.94179539,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754766745010,4.94179539,4251.2,4251.1,0.21841779]
["bitfinex","ETHUSD",1754766745213,4.94179539,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754766745496,3.74669539,4251.2,4251.1,0.21844311]
["bitfinex","ETHUSD",1754766745681,1.36501493,4251.2,4251.1,0.21844311]
["bitfinex","ETHUSD",1754766746987,0.55,4251.2,4251.1,0.21844311]
["bitfinex","ETHUSD",1754766748175,0.55,4251.2,4251.1,0.21850591]
["bitfinex","ETHUSD",1754766748900,3.7626,4251.3,4251.1,0.21850591]
["bitfinex","ETHUSD",1754766749211,3.645,4251.3,4251.2,0.21750591]
["bitfinex","ETHUSD",1754766749375,3.7626,4251.3,4251.2,0.68790591]
["bitfinex","ETHUSD",1754766751139,3.7626,4251.3,4251.2,3.04018291]
["bitfinex","ETHUSD",1754766751294,3.7626,4251.3,4251.2,0.68790591]
["bitfinex","ETHUSD",1754766752220,3.7626,4251.3,4251.2,3.04018291]
["bitfinex","ETHUSD",1754766752221,3.7636,4251.3,4251.2,3.04018291]
["bitfinex","ETHUSD",1754766752626,3.646,4251.3,4251.2,3.80758291]
["bitfinex","ETHUSD",1754766753011,3.646,4251.3,4251.2,4.43553748]
["bitfinex","ETHUSD",1754766753895,0.1176,4251.7,4251.2,4.43553748]
["bitfinex","ETHUSD",1754766754139,0.7425,4252.9,4251.2,4.43553748]
["bitfinex","ETHUSD",1754766754140,3.646,4251.6,4251.5,2.35211101]
["bitfinex","ETHUSD",1754766754339,0.1176,4252.4,4251.6,2.35205569]
["bitfinex","ETHUSD",1754766754495,3.646,4252.3,4251.7,0.21750591]
["bitfinex","ETHUSD",1754766754694,0.1176,4252.1,4251.9,2.3518782]
["bitfinex","ETHUSD",1754766754896,0.1176,4252.1,4252.0,0.21750591]
["bitfinex","ETHUSD",1754766755902,0.1176,4252.1,4252.0,2.56934034]
["bitfinex","ETHUSD",1754766756222,0.1176,4252.1,4252.0,0.21750591]
["bitfinex","ETHUSD",1754766756632,0.1176,4252.1,4252.0,2.56934034]
["bitfinex","ETHUSD",1754766756827,0.1176,4252.1,4252.0,3.03981358]
["bitfinex","ETHUSD",1754766757126,0.1176,4252.1,4252.0,3.80721358]
["bitfinex","ETHUSD",1754766758024,0.1176,4252.1,4252.0,3.03981358]
["bitfinex","ETHUSD",1754766758530,0.1176,4252.1,4252.0,2.56941358]
["bitfinex","ETHUSD",1754766758707,0.1176,4252.1,4252.0,3.03981358]
["bitfinex","ETHUSD",1754766759711,0.1176,4252.1,4252.0,2.56941358]
["bitfinex","ETHUSD",1754766760309,0.1176,4252.1,4252.0,3.03981358]
["bitfinex","ETHUSD",1754766761031,0.1176,4252.1,4252.0,0.21757915]
["bitfinex","ETHUSD",1754766761908,1.78646,4252.1,4252.0,0.21757915]
["bitfinex","ETHUSD",1754766762100,1.04396,4252.1,4252.0,0.21757915]
["bitfinex","ETHUSD",1754766762811,0.55,4252.0,4251.8,2.35193191]
["bitfinex","ETHUSD",1754766763012,0.55,4252.0,4251.9,0.21794941]
["bitfinex","ETHUSD",1754766763213,4.195,4252.0,4251.9,0.21794941]
["bitfinex","ETHUSD",1754766764502,4.195,4252.0,4251.9,2.56983915]
["bitfinex","ETHUSD",1754766764902,4.195,4252.0,4251.9,0.21794941]
["bitfinex","ETHUSD",1754766765909,4.195,4252.0,4251.9,2.56983915]
["bitfinex","ETHUSD",1754766766943,0.1176,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754766767141,3.7626,4252.1,4252.0,2.56978384]
["bitfinex","ETHUSD",1754766767330,3.7626,4252.1,4252.0,3.03408384]
["bitfinex","ETHUSD",1754766768145,3.7626,4252.1,4252.0,0.21794941]
["bitfinex","ETHUSD",1754766768342,4.13886,4252.1,4252.0,0.21794941]
["bitfinex","ETHUSD",1754766768527,5.43836,4252.1,4252.0,0.21794941]
["bitfinex","ETHUSD",1754766768846,5.87856,4252.1,4252.0,0.21794941]
["bitfinex","ETHUSD",1754766771147,5.43836,4252.1,4252.0,0.21794941]
["bitfinex","ETHUSD",1754766772072,7.79013912,4252.1,4252.0,0.21794941]
["bitfinex","ETHUSD",1754766772348,0.55,4251.6,4251.1,0.001]
["bitfinex","ETHUSD",1754766772539,3.67340138,4251.5,4251.2,0.21820934]
["bitfinex","ETHUSD",1754766772741,3.67340138,4251.5,4251.3,0.21820934]
["bitfinex","ETHUSD",1754766772939,0.1176,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754766773141,3.7616,4251.2,4251.1,0.21922258]
["bitfinex","ETHUSD",1754766774840,3.7616,4251.2,4251.1,3.03585491]
["bitfinex","ETHUSD",1754766775041,3.7616,4251.2,4251.1,3.74985491]
["bitfinex","ETHUSD",1754766775859,3.644,4251.2,4251.1,4.3602846]
["bitfinex","ETHUSD",1754766777673,0.002,4252.5,4251.3,2.35222167]
["bitfinex","ETHUSD",1754766777836,0.1176,4252.3,4252.0,2.35178221]
["bitfinex","ETHUSD",1754766778042,0.1176,4252.3,4252.2,2.35172381]
["bitfinex","ETHUSD",1754766778283,0.1176,4252.3,4252.2,3.03424639]
["bitfinex","ETHUSD",1754766779557,3.644,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1754766779759,3.644,4252.4,4252.3,3.03419108]
["bitfinex","ETHUSD",1754766779960,3.644,4252.4,4252.3,0.68252258]
["bitfinex","ETHUSD",1754766780172,3.644,4252.4,4252.3,0.21822258]
["bitfinex","ETHUSD",1754766780370,8.14106836,4252.4,4252.3,0.21822258]
["bitfinex","ETHUSD",1754766780676,8.1116732,4252.4,4252.3,0.21822258]
["bitfinex","ETHUSD",1754766780853,8.61875637,4252.4,4252.3,0.21822258]
["bitfinex","ETHUSD",1754766781255,5.82694317,4252.4,4252.3,0.21822258]
["bitfinex","ETHUSD",1754766781455,3.644,4252.4,4252.3,0.21822258]
["bitfinex","ETHUSD",1754766781855,3.7616,4252.4,4252.3,0.21822258]
["bitfinex","ETHUSD",1754766783952,4.5111,4252.4,4252.3,0.21822258]
["bitfinex","ETHUSD",1754766784486,8.38967903,4252.4,4252.3,0.21822258]
["bitfinex","ETHUSD",1754766784653,8.36028387,4252.4,4252.3,0.21822258]
["bitfinex","ETHUSD",1754766784853,9.43166383,4252.4,4252.3,0.21822258]
["bitfinex","ETHUSD",1754766787161,7.08005063,4252.4,4252.3,0.21822258]
["bitfinex","ETHUSD",1754766787362,0.55,4252.3,4251.4,2.81646515]
["bitfinex","ETHUSD",1754766787557,0.57939585,4252.3,4251.5,2.35211101]
["bitfinex","ETHUSD",1754766787780,1.08679065,4252.3,4251.5,2.35211101]
["bitfinex","ETHUSD",1754766788097,1.08679065,4252.3,4251.4,0.4643]
["bitfinex","ETHUSD",1754766788098,0.1176,4251.7,4251.6,2.35202857]
["bitfinex","ETHUSD",1754766788396,3.7606,4251.7,4251.6,2.35202857]
["bitfinex","ETHUSD",1754766790092,3.7606,4251.7,4251.6,2.81632857]
["bitfinex","ETHUSD",1754766790703,3.7606,4251.7,4251.5,2.35209763]
["bitfinex","ETHUSD",1754766792078,3.7606,4251.7,4251.5,2.3521016]
["bitfinex","ETHUSD",1754766793495,3.7606,4251.7,4251.4,2.35216634]
["bitfinex","ETHUSD",1754766793797,4.3106,4251.7,4251.6,0.4643]
["bitfinex","ETHUSD",1754766794098,4.3106,4251.7,4251.5,2.35209499]
["bitfinex","ETHUSD",1754766794270,4.3106,4251.7,4251.5,2.81639499]
["bitfinex","ETHUSD",1754766794796,4.3106,4251.7,4251.5,0.4643]
["bitfinex","ETHUSD",1754766795299,4.3106,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754766795803,4.3106,4251.7,4251.6,2.81635569]
["bitfinex","ETHUSD",1754766796175,3.7606,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754766796377,3.7606,4251.7,4251.6,3.33320697]
["bitfinex","ETHUSD",1754766796568,3.7606,4251.7,4251.6,2.81635569]
["bitfinex","ETHUSD",1754766796977,3.7606,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754766797583,3.7606,4251.7,4251.6,2.78775569]
["bitfinex","ETHUSD",1754766804216,3.7606,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754766807316,3.7606,4251.7,4251.6,2.05205569]
["bitfinex","ETHUSD",1754766809897,3.7606,4251.7,4251.6,2.48775569]
["bitfinex","ETHUSD",1754766810406,3.7606,4251.7,4251.6,2.05205569]
["bitfinex","ETHUSD",1754766812706,4.4744,4251.7,4251.2,2.352277]
["bitfinex","ETHUSD",1754766813021,4.4744,4251.7,4251.1,0.001]
["bitfinex","ETHUSD",1754766813022,1.7246,4251.6,4251.1,0.001]
["bitfinex","ETHUSD",1754766813191,0.55,4251.4,4251.2,2.352277]
["bitfinex","ETHUSD",1754766813383,4.3548,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1754766813583,4.4724,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1754766815386,3.7586,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1754766816011,3.7586,4251.3,4251.2,2.787977]
["bitfinex","ETHUSD",1754766817523,3.7586,4251.3,4251.2,3.00708678]
["bitfinex","ETHUSD",1754766818099,3.7586,4251.3,4251.2,2.57138678]
["bitfinex","ETHUSD",1754766820030,4.4724,4251.3,4251.2,2.57138678]
["bitfinex","ETHUSD",1754766820220,3.7586,4251.3,4251.2,2.57138678]
["bitfinex","ETHUSD",1754766826638,3.7586,4251.3,4251.2,2.57136837]
["bitfinex","ETHUSD",1754766828012,4.4729,4251.3,4251.2,2.57136837]
["bitfinex","ETHUSD",1754766829138,5.55459277,4251.3,4251.2,0.21909137]
["bitfinex","ETHUSD",1754766829435,5.99759,4251.3,4251.2,0.21909137]
["bitfinex","ETHUSD",1754766830134,8.34981167,4251.3,4251.2,0.21909137]
["bitfinex","ETHUSD",1754766830510,5.99759,4251.3,4251.2,0.21909137]
["bitfinex","ETHUSD",1754766832741,4.80889,4251.3,4251.2,0.21909137]
["bitfinex","ETHUSD",1754766832949,3.7566,4251.3,4251.2,3.03656837]
["bitfinex","ETHUSD",1754766836246,3.639,4251.3,4251.2,3.77306837]
["bitfinex","ETHUSD",1754766838940,3.639,4251.3,4251.2,3.03656837]
["bitfinex","ETHUSD",1754766842942,3.639,4251.3,4251.2,2.57136837]
["bitfinex","ETHUSD",1754766843124,3.639,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1754766843323,3.639,4251.3,4251.2,2.57125736]
["bitfinex","ETHUSD",1754766844947,4.3533,4251.3,4251.2,2.57125736]
["bitfinex","ETHUSD",1754766845629,3.639,4251.3,4251.2,2.57125736]
["bitfinex","ETHUSD",1754766846456,3.639,4251.3,4251.2,0.21898036]
["bitfinex","ETHUSD",1754766846760,5.75136,4251.3,4251.2,0.21898036]
["bitfinex","ETHUSD",1754766849059,0.55,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754766849258,1.0224,4251.2,4251.1,0.22002779]
["bitfinex","ETHUSD",1754766849558,1.8543,4251.2,4251.1,0.22002779]
["bitfinex","ETHUSD",1754766850331,1.88370346,4251.2,4251.1,0.22002779]
["bitfinex","ETHUSD",1754766850626,4.82581681,4251.2,4251.1,0.22002779]
["bitfinex","ETHUSD",1754766850946,4.79641335,4251.2,4251.1,0.22002779]
["bitfinex","ETHUSD",1754766851147,4.82581681,4251.2,4251.1,0.22002779]
["bitfinex","ETHUSD",1754766851824,8.3333466,4251.2,4251.1,0.22002779]
["bitfinex","ETHUSD",1754766852023,8.30394314,4251.2,4251.1,0.2201501]
["bitfinex","ETHUSD",1754766854032,7.43254412,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754766854228,12.76277391,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754766854829,12.98269715,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754766855028,12.98269994,4251.1,4251.0,0.001]
["bitfinex","ETHUSD",1754766855229,5.90244301,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754766855462,27.21580114,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754766855662,27.72333093,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754766855866,28.91003093,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754766856446,29.54255384,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754766857171,20.06232981,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754766857472,19.4046069,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754766858734,19.4046069,4250.9,4249.9,0.001]
["bitfinex","ETHUSD",1754766858735,2.90271974,4250.4,4250.3,1e-08]
["bitfinex","ETHUSD",1754766858933,2.90271974,4250.4,4250.2,1e-08]
["bitfinex","ETHUSD",1754766858934,5.90277509,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754766859160,7.54980488,4250.3,4250.2,1e-08]
["bitfinex","ETHUSD",1754766861174,7.54980488,4250.3,4249.0,0.4308]
["bitfinex","ETHUSD",1754766861175,3.0,4250.2,4249.5,1e-08]
["bitfinex","ETHUSD",1754766861368,2.90316265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766861665,9.53916265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766862185,8.98916265,4249.6,4249.5,0.43080001]
["bitfinex","ETHUSD",1754766862535,9.53916265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766862764,10.72838428,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766862947,11.86788428,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766867870,11.42068428,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766868082,11.86788428,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766868951,11.98548428,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766870773,10.29598428,4249.6,4249.5,0.43080001]
["bitfinex","ETHUSD",1754766870950,9.10676265,4249.6,4249.5,0.43080001]
["bitfinex","ETHUSD",1754766871543,9.65676265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766873378,9.65676265,4249.6,4249.5,0.43080001]
["bitfinex","ETHUSD",1754766874181,9.65676265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766874487,10.85774428,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766875383,5.90316265,4249.6,4249.5,0.64878718]
["bitfinex","ETHUSD",1754766875691,3.7536,4249.6,4249.5,1.35477503]
["bitfinex","ETHUSD",1754766877347,4.3036,4249.6,4249.5,1.35477503]
["bitfinex","ETHUSD",1754766877579,4.3036,4249.6,4249.5,1.13680001]
["bitfinex","ETHUSD",1754766878174,6.65676265,4249.6,4249.5,1.13680001]
["bitfinex","ETHUSD",1754766878982,4.3036,4249.6,4249.5,1.13680001]
["bitfinex","ETHUSD",1754766879986,0.1176,4249.6,4249.5,1.13680001]
["bitfinex","ETHUSD",1754766880155,8.61556689,4250.9,4249.5,2.55153462]
["bitfinex","ETHUSD",1754766880156,0.1176,4250.1,4249.5,2.55153462]
["bitfinex","ETHUSD",1754766880353,3.635,4250.0,4249.8,2.35304743]
["bitfinex","ETHUSD",1754766880559,3.635,4250.0,4249.9,1.1368]
["bitfinex","ETHUSD",1754766881571,3.635,4250.0,4249.9,3.48979654]
["bitfinex","ETHUSD",1754766882690,3.635,4250.0,4249.9,1.1368]
["bitfinex","ETHUSD",1754766883254,3.635,4250.0,4249.9,4.07409696]
["bitfinex","ETHUSD",1754766883793,3.635,4250.0,4249.9,13.55432099]
["bitfinex","ETHUSD",1754766884361,3.635,4250.0,4249.9,11.20132445]
["bitfinex","ETHUSD",1754766884565,3.635,4250.0,4249.9,1.01510042]
["bitfinex","ETHUSD",1754766884754,3.635,4250.0,4249.9,0.4308]
["bitfinex","ETHUSD",1754766886703,0.55,4249.9,4249.6,0.1176]
["bitfinex","ETHUSD",1754766886911,0.1176,4249.7,4249.6,0.4308]
["bitfinex","ETHUSD",1754766887219,3.7516,4249.7,4249.6,0.4308]
["bitfinex","ETHUSD",1754766888912,3.7516,4249.7,4249.5,1e-08]
["bitfinex","ETHUSD",1754766889210,3.7516,4249.7,4249.5,0.46150001]
["bitfinex","ETHUSD",1754766889414,3.7516,4249.7,4249.6,0.4615]
["bitfinex","ETHUSD",1754766892395,3.7516,4249.7,4249.5,1e-08]
["bitfinex","ETHUSD",1754766892908,4.4374,4249.7,4249.5,1e-08]
["bitfinex","ETHUSD",1754766893117,2.35316265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766893287,3.61837718,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766893503,0.55,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766894005,0.57941453,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766894208,0.55,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766896429,1.2358,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766896730,1.26521453,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766897430,0.55,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766897731,0.54840514,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766898231,0.57781967,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766898824,1.26361967,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766899028,2.01460293,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766899324,2.47971746,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766899933,4.83288011,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766900599,7.80346558,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766901330,8.31025676,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766901528,18.4230037,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1754766901902,2.3532734,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754766902219,13.25726763,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754766902422,14.34935172,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754766903443,13.71569868,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754766903799,10.08269868,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754766904004,10.7753734,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754766904204,6.7506,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754766904409,3.7506,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754766904610,3.7506,4249.4,4249.3,0.46150001]
["bitfinex","ETHUSD",1754766904909,3.7506,4249.4,4249.3,3.51562879]
["bitfinex","ETHUSD",1754766904910,0.1176,4249.4,4249.3,3.51562879]
["bitfinex","ETHUSD",1754766905133,0.1176,4249.4,4249.3,0.46150001]
["bitfinex","ETHUSD",1754766905134,3.7506,4249.4,4249.3,0.46150001]
["bitfinex","ETHUSD",1754766905437,3.7506,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1754766905645,3.7506,4249.4,4249.3,2.81482879]
["bitfinex","ETHUSD",1754766905940,3.7506,4249.4,4249.3,3.51562879]
["bitfinex","ETHUSD",1754766907018,3.633,4249.4,4249.3,3.51562879]
["bitfinex","ETHUSD",1754766907245,3.633,4249.4,4249.3,4.11439526]
["bitfinex","ETHUSD",1754766908641,3.633,4249.4,4249.3,3.36359526]
["bitfinex","ETHUSD",1754766908944,3.633,4249.4,4249.3,3.46562879]
["bitfinex","ETHUSD",1754766910137,3.633,4249.4,4249.3,2.76482879]
["bitfinex","ETHUSD",1754766911356,3.633,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754766911645,3.7506,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754766913120,0.55,4249.3,4249.0,0.001]
["bitfinex","ETHUSD",1754766913315,0.55,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1754766913518,0.6676,4249.3,4249.2,2.81488416]
["bitfinex","ETHUSD",1754766914138,3.633,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754766914324,3.633,4249.4,4249.3,3.51562878]
["bitfinex","ETHUSD",1754766914531,3.633,4249.4,4249.3,4.34973694]
["bitfinex","ETHUSD",1754766916450,3.633,4249.4,4249.3,3.64893694]
["bitfinex","ETHUSD",1754766916638,3.633,4249.4,4249.3,4.34973694]
["bitfinex","ETHUSD",1754766918135,3.633,4249.4,4249.3,3.64893694]
["bitfinex","ETHUSD",1754766918334,3.633,4249.4,4249.3,2.81482878]
["bitfinex","ETHUSD",1754766918549,3.633,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754766921050,0.1176,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754766921352,3.7486,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754766921531,3.7486,4249.6,4249.5,2.78281802]
["bitfinex","ETHUSD",1754766922328,3.7486,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754766922539,3.7486,4249.6,4249.0,0.1186]
["bitfinex","ETHUSD",1754766922851,4.406,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754766923050,4.89318,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1754766923462,0.55,4249.5,4249.0,0.001]
["bitfinex","ETHUSD",1754766923761,0.1176,4249.1,4249.0,2.35449493]
["bitfinex","ETHUSD",1754766924052,3.7486,4249.1,4249.0,2.78409493]
["bitfinex","ETHUSD",1754766924925,3.7486,4249.1,4249.0,2.35449493]
["bitfinex","ETHUSD",1754766925468,0.002,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754766925761,3.7506,4250.0,4249.6,2.35311275]
["bitfinex","ETHUSD",1754766926059,0.6574,4249.9,4249.7,2.3530917]
["bitfinex","ETHUSD",1754766926370,0.6574,4249.9,4249.1,0.1176]
["bitfinex","ETHUSD",1754766926371,0.1176,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1754766928420,0.002,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754766928620,3.633,4250.0,4249.9,4.21937955]
["bitfinex","ETHUSD",1754766928821,3.633,4250.0,4249.9,2.78259654]
["bitfinex","ETHUSD",1754766929367,3.633,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1754766930551,3.633,4250.0,4249.9,2.78259654]
["bitfinex","ETHUSD",1754766930863,4.2904,4250.0,4249.7,2.35305816]
["bitfinex","ETHUSD",1754766931065,0.57941245,4249.9,4249.2,0.5472]
["bitfinex","ETHUSD",1754766931375,0.1176,4249.7,4249.3,2.35332878]
["bitfinex","ETHUSD",1754766931547,0.775,4249.7,4249.2,0.1176]
["bitfinex","ETHUSD",1754766931882,0.775,4249.7,4249.3,2.35332878]
["bitfinex","ETHUSD",1754766932034,0.6574,4249.6,4249.3,2.35332878]
["bitfinex","ETHUSD",1754766932237,3.63,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1754766937161,3.63,4249.5,4249.4,2.7828734]
["bitfinex","ETHUSD",1754766938982,3.63,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1754766941176,4.7532,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1754766942686,0.55,4249.4,4249.1,0.001]
["bitfinex","ETHUSD",1754766942852,0.6676,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766943052,0.6970173,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766943470,1.8202173,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766943672,2.70008272,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766943979,6.32908272,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766944183,6.29966542,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766945483,8.65304958,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766945686,6.29966542,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766945896,5.83386542,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766946054,5.17646542,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766947084,4.2966,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766947298,0.6676,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766947448,3.629,4249.2,4249.1,0.4325]
["bitfinex","ETHUSD",1754766947780,3.629,4249.2,4249.1,2.78593955]
["bitfinex","ETHUSD",1754766947981,3.629,4249.2,4249.1,2.35443955]
["bitfinex","ETHUSD",1754766949266,3.7466,4249.2,4249.1,2.35443955]
["bitfinex","ETHUSD",1754766951484,3.7466,4249.2,4249.1,2.78593955]
["bitfinex","ETHUSD",1754766952890,3.7466,4249.2,4249.1,2.35443955]
["bitfinex","ETHUSD",1754766953591,4.3959,4249.2,4249.1,2.35443955]
["bitfinex","ETHUSD",1754766954970,4.9459,4249.2,4249.1,2.35443955]
["bitfinex","ETHUSD",1754766955285,5.44343152,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766955487,5.87323152,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766960005,8.22661568,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766960170,8.73508092,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766961066,11.73508092,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766961299,12.36787115,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766961469,11.73508092,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766961786,12.36787115,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766962501,11.73508092,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1754766964872,11.73508092,4249.2,4248.7,0.001]
["bitfinex","ETHUSD",1754766964873,2.90360572,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754766965201,26.41186978,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754766965404,26.38244971,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754766965703,27.46154971,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754766966266,28.09458701,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754766966466,17.95908448,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754766968104,15.82151924,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754766968611,17.52722778,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754766968809,17.95702778,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1754766969714,5.90366111,4248.7,4248.2,0.001]
["bitfinex","ETHUSD",1754766970016,16.03938221,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766970225,8.88618045,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766970426,9.51906762,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766970632,7.48928045,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766970779,9.92281455,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766971696,16.95281455,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766971910,15.87371455,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766972083,15.36730601,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766972512,12.36730601,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766972713,11.81730601,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766972917,11.81730601,4248.5,4248.4,0.43150001]
["bitfinex","ETHUSD",1754766973086,15.36730601,4248.5,4248.4,0.43150001]
["bitfinex","ETHUSD",1754766973282,13.0135341,4248.5,4248.4,0.43150001]
["bitfinex","ETHUSD",1754766973484,3.629,4248.5,4248.4,0.43150001]
["bitfinex","ETHUSD",1754766973712,3.629,4248.5,4248.4,1.06490001]
["bitfinex","ETHUSD",1754766974412,5.98277191,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766974603,9.53277191,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766975014,11.11835831,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766975326,13.55189241,4248.5,4248.4,1e-08]
["bitfinex","ETHUSD",1754766975519,2.90382732,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766975725,7.51883656,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766976024,7.48941372,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766977526,7.05961372,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766977690,8.84257191,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766977895,9.28837191,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766979823,9.40597191,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766980405,8.96017191,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766980800,8.31087191,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766981006,11.93987191,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766981225,11.93987191,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766981427,9.10042732,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766981595,6.10042732,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766981991,3.7466,4248.4,4248.3,1.12730001]
["bitfinex","ETHUSD",1754766982424,4.2966,4248.4,4248.3,1.12730001]
["bitfinex","ETHUSD",1754766982922,6.65042732,4248.4,4248.3,1.12730001]
["bitfinex","ETHUSD",1754766983123,6.65042732,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766983429,4.2966,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766984043,6.65042732,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766985227,7.55084193,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766986228,0.6676,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766986423,4.2966,4248.4,4248.3,1.12730001]
["bitfinex","ETHUSD",1754766987199,6.65042732,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766987624,4.2966,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766989420,4.2966,4248.4,4248.3,1.12730001]
["bitfinex","ETHUSD",1754766989622,4.2956,4248.4,4248.3,1.12730001]
["bitfinex","ETHUSD",1754766989822,0.1176,4248.4,4248.3,3.82941475]
["bitfinex","ETHUSD",1754766990022,3.628,4248.4,4248.3,3.82941475]
["bitfinex","ETHUSD",1754766993131,3.628,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766993941,4.178,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766994144,4.178,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766994743,6.53182732,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766995049,7.20672732,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766995342,8.21911626,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766995642,7.54421626,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754766996718,6.53182732,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766996928,4.178,4248.4,4248.3,0.46570001]
["bitfinex","ETHUSD",1754766997447,3.628,4248.4,4248.3,1.12730001]
["bitfinex","ETHUSD",1754766997761,0.1176,4248.6,4248.3,1.12730001]
["bitfinex","ETHUSD",1754766997968,3.628,4248.5,4248.4,1.1273]
["bitfinex","ETHUSD",1754766998260,3.628,4248.5,4248.4,3.60571732]
["bitfinex","ETHUSD",1754766998621,0.1196,4249.3,4248.8,2.35360572]
["bitfinex","ETHUSD",1754766998834,3.63,4248.9,4248.8,2.35360572]
["bitfinex","ETHUSD",1754766999150,0.002,4248.9,4248.8,3.59850572]
["bitfinex","ETHUSD",1754767000823,0.002,4248.9,4248.8,2.93690572]
["bitfinex","ETHUSD",1754767001023,0.002,4248.9,4248.8,0.5833]
["bitfinex","ETHUSD",1754767001218,0.002,4248.9,4248.8,2.93690572]
["bitfinex","ETHUSD",1754767001447,0.002,4248.9,4248.8,3.48090572]
["bitfinex","ETHUSD",1754767002249,0.002,4248.9,4248.8,4.07612669]
["bitfinex","ETHUSD",1754767003936,0.002,4248.9,4248.8,4.19372669]
["bitfinex","ETHUSD",1754767004136,0.002,4248.9,4248.8,7.19372669]
["bitfinex","ETHUSD",1754767004960,1e-08,4248.9,4248.8,7.19372669]
["bitfinex","ETHUSD",1754767006475,1e-08,4248.9,4248.8,7.18372669]
["bitfinex","ETHUSD",1754767009863,1e-08,4248.9,4248.8,6.52212669]
["bitfinex","ETHUSD",1754767010362,1e-08,4248.9,4248.8,5.92690572]
["bitfinex","ETHUSD",1754767011345,4.26490001,4248.9,4248.3,1e-08]
["bitfinex","ETHUSD",1754767011545,4.26490001,4248.9,4248.4,2.35382732]
["bitfinex","ETHUSD",1754767011740,0.6389,4248.8,4248.3,2.35387589]
["bitfinex","ETHUSD",1754767012175,0.6389,4248.8,4248.3,1e-08]
["bitfinex","ETHUSD",1754767012410,3.62600001,4248.9,4248.3,1e-08]
["bitfinex","ETHUSD",1754767012411,0.6389,4248.7,4248.3,1e-08]
["bitfinex","ETHUSD",1754767012850,0.6389,4248.6,4248.3,1e-08]
["bitfinex","ETHUSD",1754767013240,2.3536617,4248.7,4248.3,1e-08]
["bitfinex","ETHUSD",1754767013458,0.6389,4248.5,4248.3,1e-08]
["bitfinex","ETHUSD",1754767014275,1.6347,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754767014779,1.1889,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754767015379,1.6347,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754767016799,3.98852732,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754767017517,4.62275511,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754767018086,8.24975511,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754767021501,8.36735511,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754767025078,8.36735511,4248.4,4247.3,2.6107172]
["bitfinex","ETHUSD",1754767025079,0.55,4248.0,4247.3,2.6107172]
["bitfinex","ETHUSD",1754767025272,0.55,4247.8,4247.3,2.6107172]
["bitfinex","ETHUSD",1754767025473,0.55,4247.8,4247.4,2.35437303]
["bitfinex","ETHUSD",1754767025692,0.55,4247.8,4247.3,2.35443014]
["bitfinex","ETHUSD",1754767025884,0.1176,4247.6,4247.3,2.35443014]
["bitfinex","ETHUSD",1754767026092,3.627,4247.5,4247.4,2.35437016]
["bitfinex","ETHUSD",1754767026292,0.1176,4247.6,4247.5,2.35432607]
["bitfinex","ETHUSD",1754767026492,3.627,4248.4,4248.1,2.35399333]
["bitfinex","ETHUSD",1754767026682,3.627,4248.3,4248.1,2.35399333]
["bitfinex","ETHUSD",1754767026883,3.627,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754767028102,3.627,4248.3,4248.2,2.81723813]
["bitfinex","ETHUSD",1754767028302,3.627,4248.3,4248.2,4.01082128]
["bitfinex","ETHUSD",1754767028891,3.627,4248.3,4248.2,3.34612128]
["bitfinex","ETHUSD",1754767029092,3.627,4248.3,4248.2,2.81723813]
["bitfinex","ETHUSD",1754767029292,3.627,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754767029483,3.627,4248.3,4248.0,0.1176]
["bitfinex","ETHUSD",1754767029684,4.3835,4248.3,4248.1,2.35398523]
["bitfinex","ETHUSD",1754767030003,4.3835,4248.3,4247.7,0.1176]
["bitfinex","ETHUSD",1754767030631,4.3835,4248.3,4247.6,2.35422334]
["bitfinex","ETHUSD",1754767030632,0.55,4248.2,4247.6,2.35422334]
["bitfinex","ETHUSD",1754767030932,0.1176,4248.0,4247.4,0.1176]
["bitfinex","ETHUSD",1754767031128,0.1176,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1754767031414,0.1176,4248.0,4247.9,2.81740438]
["bitfinex","ETHUSD",1754767031713,3.627,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754767032079,3.627,4248.3,4248.2,2.81723813]
["bitfinex","ETHUSD",1754767032304,3.627,4248.3,4248.2,4.01082526]
["bitfinex","ETHUSD",1754767034398,3.627,4248.3,4248.2,3.34612526]
["bitfinex","ETHUSD",1754767034718,3.627,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754767036091,3.627,4248.3,4248.2,2.81723813]
["bitfinex","ETHUSD",1754767036289,3.627,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754767037279,4.6562,4248.3,4248.1,2.35498943]
["bitfinex","ETHUSD",1754767037474,4.6562,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754767037475,4.2178,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754767037675,4.2178,4248.3,4248.1,0.001]
["bitfinex","ETHUSD",1754767037907,4.2178,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754767038307,3.627,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1754767038624,3.627,4248.3,4248.1,0.001]
["bitfinex","ETHUSD",1754767038625,5.2062,4248.3,4248.1,0.001]
["bitfinex","ETHUSD",1754767038911,1.95366,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754767040688,3.627,4248.3,4248.1,2.35499355]
["bitfinex","ETHUSD",1754767040893,0.1176,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1754767041285,0.1176,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754767042284,0.7084,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1754767043111,0.1176,4248.2,4248.1,2.35499355]
["bitfinex","ETHUSD",1754767043720,3.7446,4248.2,4248.1,3.39219355]
["bitfinex","ETHUSD",1754767043926,3.627,4248.2,4248.1,3.96682201]
["bitfinex","ETHUSD",1754767044116,3.627,4248.2,4248.1,4.08442201]
["bitfinex","ETHUSD",1754767045325,3.627,4248.2,4248.1,7.08442201]
["bitfinex","ETHUSD",1754767045927,0.002,4248.8,4248.1,4.01952846]
["bitfinex","ETHUSD",1754767046132,0.002,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1754767046308,0.002,4248.8,4248.7,2.94200092]
["bitfinex","ETHUSD",1754767046499,0.002,4248.8,4248.7,3.97920092]
["bitfinex","ETHUSD",1754767047323,0.002,4249.3,4248.7,3.97920092]
["bitfinex","ETHUSD",1754767047324,0.002,4249.3,4248.8,5.35360572]
["bitfinex","ETHUSD",1754767047530,0.002,4249.2,4249.0,2.35346215]
["bitfinex","ETHUSD",1754767047692,0.002,4249.2,4249.1,5.35343955]
["bitfinex","ETHUSD",1754767047898,1e-08,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1754767048125,1e-08,4249.3,4249.2,6.40240292]
["bitfinex","ETHUSD",1754767048304,1e-08,4249.3,4249.2,6.39058416]
["bitfinex","ETHUSD",1754767048625,1e-08,4249.3,4249.2,18.12358791]
["bitfinex","ETHUSD",1754767050297,1e-08,4249.3,4249.2,18.24118791]
["bitfinex","ETHUSD",1754767050523,1e-08,4249.3,4249.2,18.73580578]
["bitfinex","ETHUSD",1754767051522,1e-08,4249.3,4249.2,6.40950203]
["bitfinex","ETHUSD",1754767051722,1e-08,4249.3,4249.2,5.96560203]
["bitfinex","ETHUSD",1754767052333,1e-08,4249.3,4249.2,6.40950203]
["bitfinex","ETHUSD",1754767054048,1e-08,4249.3,4249.2,7.00280203]
["bitfinex","ETHUSD",1754767054443,1e-08,4249.3,4249.2,6.40950203]
["bitfinex","ETHUSD",1754767055244,1e-08,4249.3,4249.2,5.96560203]
["bitfinex","ETHUSD",1754767057425,1e-08,4249.3,4249.2,6.40950203]
["bitfinex","ETHUSD",1754767057856,1e-08,4249.8,4249.2,7.00280203]
["bitfinex","ETHUSD",1754767058158,1e-08,4249.8,4249.7,17.20371102]
["bitfinex","ETHUSD",1754767058447,0.002,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754767058825,1e-08,4250.1,4250.0,2.91444117]
["bitfinex","ETHUSD",1754767059165,1e-08,4250.1,4250.0,2.47054117]
["bitfinex","ETHUSD",1754767059651,0.002,4250.4,4250.2,5.35283045]
["bitfinex","ETHUSD",1754767059819,0.002,4250.4,4250.2,5.82357026]
["bitfinex","ETHUSD",1754767060018,0.002,4250.4,4250.2,6.26747026]
["bitfinex","ETHUSD",1754767060440,1e-08,4250.3,4250.2,10.48677026]
["bitfinex","ETHUSD",1754767060633,1e-08,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1754767060827,1e-08,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1754767061057,1e-08,4250.5,4250.4,4.10267048]
["bitfinex","ETHUSD",1754767061554,1e-08,4250.5,4250.4,11.32197048]
["bitfinex","ETHUSD",1754767061852,1e-08,4250.6,4250.5,5.35266439]
["bitfinex","ETHUSD",1754767062053,1e-08,4250.6,4250.5,6.38986439]
["bitfinex","ETHUSD",1754767062355,1e-08,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1754767062646,1e-08,4250.8,4250.7,5.84717156]
["bitfinex","ETHUSD",1754767062860,1e-08,4250.8,4250.7,6.29107156]
["bitfinex","ETHUSD",1754767063755,0.002,4251.2,4250.8,3.0]
["bitfinex","ETHUSD",1754767064055,0.002,4251.2,4251.0,5.35238767]
["bitfinex","ETHUSD",1754767064258,0.002,4251.2,4251.1,2.46993233]
["bitfinex","ETHUSD",1754767064462,0.002,4251.2,4251.1,6.04456079]
["bitfinex","ETHUSD",1754767065332,0.5928,4251.2,4251.1,6.04456079]
["bitfinex","ETHUSD",1754767065561,0.002,4251.2,4251.1,5.46993233]
["bitfinex","ETHUSD",1754767067069,1.0419,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1754767067679,1.0419,4251.2,4251.1,2.46993233]
["bitfinex","ETHUSD",1754767069931,1.0419,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1754767070131,1.0419,4251.2,4250.9,0.1176]
["bitfinex","ETHUSD",1754767070355,1.0419,4251.2,4250.0,5.35292595]
["bitfinex","ETHUSD",1754767070356,1.0399,4251.1,4250.0,5.35292595]
["bitfinex","ETHUSD",1754767070558,1.73690484,4251.0,4250.3,0.1176]
["bitfinex","ETHUSD",1754767070757,0.1176,4250.7,4250.2,2.3527855]
["bitfinex","ETHUSD",1754767070944,0.1176,4250.7,4250.1,2.47047258]
["bitfinex","ETHUSD",1754767071148,1.0399,4250.6,4250.2,2.35281571]
["bitfinex","ETHUSD",1754767071350,1.0399,4250.5,4250.2,2.35281571]
["bitfinex","ETHUSD",1754767071546,1.0399,4250.4,4250.2,2.35283045]
["bitfinex","ETHUSD",1754767071747,0.1176,4250.7,4250.1,0.1176]
["bitfinex","ETHUSD",1754767071945,0.002,4251.2,4250.2,2.35282956]
["bitfinex","ETHUSD",1754767072162,1.1575,4251.1,4250.8,2.35245395]
["bitfinex","ETHUSD",1754767072469,1.0399,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1754767072963,1.0399,4251.0,4250.6,2.35260775]
["bitfinex","ETHUSD",1754767072964,1.0399,4251.0,4250.7,2.35250071]
["bitfinex","ETHUSD",1754767073258,1.0399,4250.9,4250.7,2.35255369]
["bitfinex","ETHUSD",1754767073466,0.1176,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754767073965,0.1176,4251.1,4250.8,2.35249835]
["bitfinex","ETHUSD",1754767073966,1.1575,4251.1,4250.8,2.35245118]
["bitfinex","ETHUSD",1754767074168,1.0399,4251.0,4250.9,2.35243011]
["bitfinex","ETHUSD",1754767074740,0.002,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1754767075061,1.0419,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1754767075636,1.0419,4251.2,4250.9,2.47003666]
["bitfinex","ETHUSD",1754767075637,1.0419,4251.2,4251.0,2.35238309]
["bitfinex","ETHUSD",1754767075840,1.0399,4251.1,4251.0,2.35238309]
["bitfinex","ETHUSD",1754767076040,0.002,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1754767076242,0.5908,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1754767076471,0.002,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1754767076635,0.5908,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1754767076840,0.002,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1754767077506,0.002,4251.2,4251.1,3.28306701]
["bitfinex","ETHUSD",1754767077775,0.002,4251.2,4251.1,3.40066701]
["bitfinex","ETHUSD",1754767077947,0.002,4251.2,4251.1,2.95216701]
["bitfinex","ETHUSD",1754767080756,0.5908,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1754767081085,0.5908,4251.2,4250.8,0.001]
["bitfinex","ETHUSD",1754767081086,1.1595,4251.2,4251.0,2.35233502]
["bitfinex","ETHUSD",1754767081285,0.1196,4251.2,4251.0,2.35233502]
["bitfinex","ETHUSD",1754767081487,1.0399,4251.1,4251.0,2.35233502]
["bitfinex","ETHUSD",1754767082200,0.1196,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1754767082862,1.1595,4251.2,4251.0,2.35237516]
["bitfinex","ETHUSD",1754767083060,1.0399,4251.1,4250.8,0.001]
["bitfinex","ETHUSD",1754767083572,1.0399,4251.0,4250.8,0.001]
["bitfinex","ETHUSD",1754767083899,3.7436,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767084103,4.7835,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767084462,4.7835,4250.9,4250.8,2.35349835]
["bitfinex","ETHUSD",1754767084697,4.7835,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767084698,3.625,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767084904,4.6649,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767085200,4.7825,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767085506,4.7825,4250.9,4250.8,2.35349835]
["bitfinex","ETHUSD",1754767085685,4.1937,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767085888,5.75207,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767087690,4.75207,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767088783,7.10451301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767089109,4.75207,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767089275,7.10451301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767089708,4.75207,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767090009,7.10451301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767090690,4.75207,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767090889,7.10451301,4250.9,4250.8,0.001]
["bitfinex","ETHUSD",1754767093409,7.10451301,4250.9,4250.8,2.3535]
["bitfinex","ETHUSD",1754767097887,10.61122921,4250.9,4250.8,2.3535]
["bitfinex","ETHUSD",1754767100613,2.90294117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767100784,6.64554117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767100985,7.70984117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767101195,10.70984117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767106591,5.47054117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767106923,9.09654117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767107407,6.09654117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767107591,6.64654117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767108010,0.6676,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767108295,3.7436,4250.0,4249.9,0.4629]
["bitfinex","ETHUSD",1754767108513,0.6676,4250.0,4249.9,0.4629]
["bitfinex","ETHUSD",1754767108712,3.7436,4250.0,4249.9,1.0609]
["bitfinex","ETHUSD",1754767109423,3.7436,4250.0,4249.9,0.4629]
["bitfinex","ETHUSD",1754767110821,3.7436,4250.0,4249.9,1.0609]
["bitfinex","ETHUSD",1754767111195,3.7436,4250.0,4249.9,0.4629]
["bitfinex","ETHUSD",1754767111405,4.2936,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767112324,7.69190117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767112622,8.14020117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767114926,7.69190117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767116925,7.07590117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767117944,8.14020117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767120107,7.69190117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767120336,7.07590117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767121506,3.625,4250.0,4249.9,1.0609]
["bitfinex","ETHUSD",1754767121809,3.7426,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767122028,4.2926,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767122244,3.7426,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767122574,6.67495293,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767122711,7.5483205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767123135,8.6126205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767123534,8.1643205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767123911,7.5483205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767124934,8.1643205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767125230,7.5483205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767125434,8.6126205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767126132,8.1643205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767127124,8.6328205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767128549,8.1643205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767129247,7.5483205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767130314,8.1429205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767131245,7.5483205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767131451,8.1429205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767131612,5.78997933,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767131818,7.5483205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767132019,17.5483205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767133114,15.19537933,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767133649,17.5483205,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767133813,10.1176,4250.0,4249.9,0.4357]
["bitfinex","ETHUSD",1754767134017,13.7426,4250.0,4249.9,0.4357]
["bitfinex","ETHUSD",1754767134312,14.2926,4250.0,4249.9,0.4357]
["bitfinex","ETHUSD",1754767134750,14.2926,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767134946,16.64554117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767135524,18.54537412,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767135852,16.19243295,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767136248,14.2926,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767136549,14.2926,4250.0,4249.9,0.4357]
["bitfinex","ETHUSD",1754767137946,14.2926,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767139057,10.1176,4250.0,4249.9,0.4357]
["bitfinex","ETHUSD",1754767139234,14.2916,4250.0,4249.9,3.41479654]
["bitfinex","ETHUSD",1754767140218,14.2916,4250.0,4249.9,1.0618]
["bitfinex","ETHUSD",1754767140421,10.0,4250.0,4249.9,3.7564812]
["bitfinex","ETHUSD",1754767140723,13.624,4250.0,4249.9,3.7564812]
["bitfinex","ETHUSD",1754767144357,13.624,4250.0,4249.9,6.7564812]
["bitfinex","ETHUSD",1754767148170,0.002,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754767148369,0.002,4250.9,4250.8,2.82300553]
["bitfinex","ETHUSD",1754767148665,0.002,4250.9,4250.8,4.00140553]
["bitfinex","ETHUSD",1754767149455,0.002,4250.9,4250.8,7.00140553]
["bitfinex","ETHUSD",1754767150239,0.002,4250.9,4250.8,6.37530553]
["bitfinex","ETHUSD",1754767150637,0.002,4250.9,4250.8,3.58810718]
["bitfinex","ETHUSD",1754767150859,0.002,4250.9,4250.6,2.35257345]
["bitfinex","ETHUSD",1754767150860,0.002,4250.9,4250.6,2.35255996]
["bitfinex","ETHUSD",1754767151053,0.5966,4250.9,4250.6,2.47015996]
["bitfinex","ETHUSD",1754767151250,0.5966,4250.9,4250.6,0.1176]
["bitfinex","ETHUSD",1754767151444,0.5966,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754767151968,0.5966,4250.9,4250.6,2.35257528]
["bitfinex","ETHUSD",1754767152269,0.5946,4250.8,4250.5,2.35264977]
["bitfinex","ETHUSD",1754767152618,3.623,4250.7,4250.5,0.78230246]
["bitfinex","ETHUSD",1754767152887,3.623,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1754767159795,4.2335,4250.7,4250.2,2.35278089]
["bitfinex","ETHUSD",1754767160124,1.0695,4250.6,4250.3,2.35276856]
["bitfinex","ETHUSD",1754767160266,1.0695,4250.6,4250.2,2.47042704]
["bitfinex","ETHUSD",1754767160469,1.0695,4250.6,4250.2,3.01756974]
["bitfinex","ETHUSD",1754767160693,1.0695,4250.5,4249.9,0.001]
["bitfinex","ETHUSD",1754767160882,0.1176,4250.1,4249.9,0.001]
["bitfinex","ETHUSD",1754767161081,3.622,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767161594,5.2415,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767161784,7.59444117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767161987,6.24798979,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767162870,4.24798979,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767163377,3.2415,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767165206,0.1176,4250.1,4249.9,2.35399654]
["bitfinex","ETHUSD",1754767165510,0.1176,4250.1,4250.0,2.35294117]
["bitfinex","ETHUSD",1754767165712,3.7396,4250.1,4249.9,0.001]
["bitfinex","ETHUSD",1754767165887,1.1871,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767166509,1.7371,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767166684,1.76651176,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767166885,1.7371,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767167479,1.76651176,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767167682,2.27595118,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767168386,2.30536294,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767169010,4.65830411,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767170693,4.62889235,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767170997,2.27595118,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767172585,4.62889235,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767173205,2.27595118,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767173720,4.62889235,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767174016,2.27595118,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767174418,1.2781,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767174712,4.11945293,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767175420,16.61045503,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767175619,16.58104327,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767178013,7.09004117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767178202,8.40806845,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767181514,7.94906845,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767182015,7.33856845,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767182652,7.94906845,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767183099,0.1176,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767183298,3.7396,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767183519,3.7396,4250.0,4249.9,0.451]
["bitfinex","ETHUSD",1754767183814,3.7396,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767184204,4.2896,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767185918,4.2916,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767187035,4.32101176,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767187199,4.9121,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767189594,4.2916,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767190530,7.72964117,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767190699,8.74083086,4250.0,4249.9,0.001]
["bitfinex","ETHUSD",1754767194613,0.55,4249.3,4248.6,0.027608]
["bitfinex","ETHUSD",1754767194834,0.1176,4248.9,4248.6,0.027608]
["bitfinex","ETHUSD",1754767195015,3.621,4248.8,4248.6,0.027608]
["bitfinex","ETHUSD",1754767196218,3.621,4248.8,4248.6,3.00371301]
["bitfinex","ETHUSD",1754767196710,3.621,4248.8,4248.6,0.650008]
["bitfinex","ETHUSD",1754767197936,3.621,4248.8,4248.6,0.027608]
["bitfinex","ETHUSD",1754767198144,3.621,4248.8,4248.6,2.38131761]
["bitfinex","ETHUSD",1754767198639,3.621,4248.8,4248.6,0.027608]
["bitfinex","ETHUSD",1754767199224,3.621,4248.8,4248.6,2.38131995]
["bitfinex","ETHUSD",1754767199442,0.57942076,4248.7,4248.6,0.027608]
["bitfinex","ETHUSD",1754767199648,2.93308187,4248.7,4248.6,0.027608]
["bitfinex","ETHUSD",1754767199845,4.68533852,4248.7,4248.6,0.027608]
["bitfinex","ETHUSD",1754767200051,17.68417049,4248.7,4248.6,0.027608]
["bitfinex","ETHUSD",1754767200220,17.65474973,4248.7,4248.6,0.027608]
["bitfinex","ETHUSD",1754767201016,8.16374763,4248.7,4248.6,0.027608]
["bitfinex","ETHUSD",1754767202849,17.65474973,4248.7,4248.6,0.027608]
["bitfinex","ETHUSD",1754767203047,17.65474973,4248.7,4248.3,0.001]
["bitfinex","ETHUSD",1754767203351,5.90382732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767203549,10.15025719,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767203847,11.23535719,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767204948,10.60992732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767205187,10.72752732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767205353,13.12405703,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767206361,8.41795703,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767206652,6.64242732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767206857,3.7386,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767207157,6.58645016,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767207355,6.55702732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767207520,6.09242732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767207721,6.64242732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767208145,4.2886,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767217045,8.94838323,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767217245,8.91896039,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767220461,11.91896039,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767224159,7.25056039,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767224365,10.87056039,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767224686,3.7376,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767224979,6.09142732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767225190,6.64142732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767226165,7.10892732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767227379,10.10892732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767227559,12.49999203,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767228360,13.00742128,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767229401,22.49842338,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767229561,22.71883686,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1754767229764,23.35172403,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754767229971,22.71883686,4248.4,4248.3,1e-08]
["bitfinex","ETHUSD",1754767230195,2.90393813,4248.2,4248.1,1e-08]
["bitfinex","ETHUSD",1754767230358,5.90432607,4247.5,4246.0,1.012]
["bitfinex","ETHUSD",1754767230557,10.14835532,4247.5,4246.0,1.012]
["bitfinex","ETHUSD",1754767230756,11.19575532,4247.5,4245.3,0.8661]
["bitfinex","ETHUSD",1754767230967,11.41615719,4247.5,4245.5,2.35539576]
["bitfinex","ETHUSD",1754767231155,11.19575532,4247.5,4245.7,0.4146]
["bitfinex","ETHUSD",1754767231360,13.56333047,4247.5,4245.8,0.5974]
["bitfinex","ETHUSD",1754767232127,8.89693047,4247.5,4246.6,0.4546]
["bitfinex","ETHUSD",1754767232283,10.14835532,4247.5,4246.8,0.5974]
["bitfinex","ETHUSD",1754767232484,9.64092607,4247.5,4246.8,0.5974]
["bitfinex","ETHUSD",1754767232909,9.64092607,4247.5,4246.8,1.012]
["bitfinex","ETHUSD",1754767233598,6.02192607,4247.5,4246.8,1.012]
["bitfinex","ETHUSD",1754767233799,6.09192607,4247.5,4246.7,2.35472258]
["bitfinex","ETHUSD",1754767234019,6.64192607,4247.5,4247.1,0.4146]
["bitfinex","ETHUSD",1754767234193,0.6676,4247.5,4247.4,1.013]
["bitfinex","ETHUSD",1754767234398,4.2866,4247.5,4247.4,1.013]
["bitfinex","ETHUSD",1754767235287,4.2866,4247.5,4247.4,0.5984]
["bitfinex","ETHUSD",1754767235494,4.2866,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767235720,4.2866,4247.5,4247.4,1.013]
["bitfinex","ETHUSD",1754767236087,0.1176,4247.5,4247.4,1.013]
["bitfinex","ETHUSD",1754767236286,3.7366,4247.5,4247.4,1.013]
["bitfinex","ETHUSD",1754767236487,0.1176,4247.5,4247.4,1.013]
["bitfinex","ETHUSD",1754767236700,4.2866,4247.5,4247.4,1.013]
["bitfinex","ETHUSD",1754767237219,3.7366,4247.5,4247.4,3.93957808]
["bitfinex","ETHUSD",1754767237420,2.35377191,4248.5,4247.4,1.58519658]
["bitfinex","ETHUSD",1754767237734,0.55,4248.1,4247.4,1.013]
["bitfinex","ETHUSD",1754767238017,0.55,4247.9,4247.4,0.001]
["bitfinex","ETHUSD",1754767238200,0.55,4247.7,4247.4,0.001]
["bitfinex","ETHUSD",1754767238522,0.55,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767239622,0.55,4247.5,4247.4,1.013]
["bitfinex","ETHUSD",1754767239819,0.55,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767240202,2.93375514,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767240497,4.87185317,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767240697,1.44069803,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767240902,3.619,4247.5,4247.4,3.36733769]
["bitfinex","ETHUSD",1754767241942,4.169,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767242097,6.52332607,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767242292,6.99082607,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767242491,7.57072607,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767242688,8.56322122,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767242894,3.89682122,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767243128,6.52332607,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767243938,4.169,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767245698,4.169,4247.5,4247.4,1.013]
["bitfinex","ETHUSD",1754767246128,4.169,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767246422,0.55,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767246625,2.35388272,4248.3,4247.4,0.001]
["bitfinex","ETHUSD",1754767246922,2.35406945,4248.0,4247.4,0.001]
["bitfinex","ETHUSD",1754767247125,0.55,4247.8,4247.4,0.001]
["bitfinex","ETHUSD",1754767247428,0.6676,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767247795,6.64092607,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767248201,7.10582607,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767248600,7.73032607,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767248794,7.64938362,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767249101,8.11428362,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767249298,7.64938362,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767249499,8.73878362,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767250325,6.38445755,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767250728,5.75995755,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767250935,8.11428362,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767251506,5.29505755,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767251919,4.2866,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767253814,0.6676,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767254000,4.2856,4247.5,4247.4,2.3553815]
["bitfinex","ETHUSD",1754767254214,3.7356,4247.5,4247.4,2.3553815]
["bitfinex","ETHUSD",1754767254415,3.7356,4247.5,4247.4,3.3390815]
["bitfinex","ETHUSD",1754767254811,3.7356,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767256618,3.7356,4247.5,4247.4,2.3553815]
["bitfinex","ETHUSD",1754767256814,3.7356,4247.5,4247.4,2.8263685]
["bitfinex","ETHUSD",1754767258343,3.7356,4247.5,4247.4,2.3553815]
["bitfinex","ETHUSD",1754767258508,3.7356,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767258710,4.2856,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767260443,4.2856,4247.5,4247.4,2.3553815]
["bitfinex","ETHUSD",1754767260645,4.2856,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767261140,4.2856,4247.5,4247.4,2.3553815]
["bitfinex","ETHUSD",1754767261738,3.7356,4247.5,4247.4,3.86697595]
["bitfinex","ETHUSD",1754767262217,3.7356,4247.5,4247.4,2.88327595]
["bitfinex","ETHUSD",1754767265938,3.7356,4247.5,4247.4,2.3553815]
["bitfinex","ETHUSD",1754767266249,4.2005,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767266428,4.7505,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767266834,5.375,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767267446,7.72932607,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767267646,8.7376825,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767268233,6.38335643,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767269851,8.7376825,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767270049,6.38335643,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767271152,8.7376825,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767273275,6.38235643,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767274426,8.7366825,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767275049,6.38235643,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767275772,8.7366825,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1754767281151,21.2276846,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767281477,21.95610471,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767281681,21.83850471,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767281876,22.47313565,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767282051,21.83850471,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767282244,22.47311795,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767282582,12.34750261,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767282949,8.51003519,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767283277,12.12703519,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767283478,8.51003519,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767283781,12.34720429,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767283944,12.12703519,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767284753,17.77903519,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767286488,13.53753519,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767286792,5.652,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767286965,9.269,4247.5,4247.4,0.97860001]
["bitfinex","ETHUSD",1754767287495,9.269,4247.5,4247.4,3.33298151]
["bitfinex","ETHUSD",1754767288482,0.002,4248.5,4247.4,0.97860001]
["bitfinex","ETHUSD",1754767288684,0.002,4248.5,4247.8,2.35412401]
["bitfinex","ETHUSD",1754767288865,3.617,4248.0,4247.9,0.2354124]
["bitfinex","ETHUSD",1754767289387,3.617,4248.0,4247.9,1.2140124]
["bitfinex","ETHUSD",1754767289888,3.617,4248.0,4247.6,0.4146]
["bitfinex","ETHUSD",1754767289889,4.167,4248.0,4247.6,0.4146]
["bitfinex","ETHUSD",1754767290093,4.167,4248.0,4247.6,2.76885505]
["bitfinex","ETHUSD",1754767290282,4.167,4248.0,4247.7,2.35421324]
["bitfinex","ETHUSD",1754767290585,4.167,4248.0,4247.8,2.35411923]
["bitfinex","ETHUSD",1754767291185,4.167,4248.0,4247.7,3.33280203]
["bitfinex","ETHUSD",1754767291387,4.167,4248.0,4247.7,0.9786]
["bitfinex","ETHUSD",1754767291762,0.1176,4247.8,4247.7,3.33281522]
["bitfinex","ETHUSD",1754767291978,3.7336,4247.8,4247.7,3.90152854]
["bitfinex","ETHUSD",1754767293377,3.7336,4247.8,4247.7,2.92292854]
["bitfinex","ETHUSD",1754767293378,0.1176,4247.8,4247.7,2.92292854]
["bitfinex","ETHUSD",1754767293688,3.7336,4247.8,4247.7,3.90152854]
["bitfinex","ETHUSD",1754767293890,0.002,4248.5,4248.0,2.35404896]
["bitfinex","ETHUSD",1754767294191,3.618,4248.1,4248.0,2.47164896]
["bitfinex","ETHUSD",1754767294363,3.618,4248.1,4248.0,4.29347949]
["bitfinex","ETHUSD",1754767294571,3.618,4248.1,4248.0,5.27207949]
["bitfinex","ETHUSD",1754767295169,0.002,4248.1,4248.0,5.27207949]
["bitfinex","ETHUSD",1754767295493,0.002,4248.1,4248.0,8.27207949]
["bitfinex","ETHUSD",1754767295494,3.618,4248.1,4248.0,8.27207949]
["bitfinex","ETHUSD",1754767295893,3.618,4248.1,4248.0,5.27207949]
["bitfinex","ETHUSD",1754767296201,3.618,4248.1,4248.0,2.47164896]
["bitfinex","ETHUSD",1754767298064,3.618,4248.1,4248.0,0.1176]
["bitfinex","ETHUSD",1754767298266,0.55,4248.0,4247.0,0.9796]
["bitfinex","ETHUSD",1754767298466,0.1176,4247.8,4247.3,2.35439052]
["bitfinex","ETHUSD",1754767298698,3.616,4247.7,4247.2,0.1176]
["bitfinex","ETHUSD",1754767298999,3.616,4247.7,4247.2,2.47208131]
["bitfinex","ETHUSD",1754767299169,3.616,4247.7,4247.5,2.35431289]
["bitfinex","ETHUSD",1754767300087,3.616,4247.7,4247.2,2.47208735]
["bitfinex","ETHUSD",1754767300298,3.616,4247.7,4247.3,2.35443434]
["bitfinex","ETHUSD",1754767300470,3.616,4247.7,4247.6,2.35427064]
["bitfinex","ETHUSD",1754767301488,0.1176,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754767301663,3.7326,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754767301975,3.7326,4247.8,4247.6,2.82512554]
["bitfinex","ETHUSD",1754767302183,3.7326,4247.8,4247.6,2.35426047]
["bitfinex","ETHUSD",1754767304300,3.7326,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754767304796,3.615,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754767305898,3.615,4247.8,4247.6,2.35426426]
["bitfinex","ETHUSD",1754767306101,3.615,4247.8,4247.5,0.1176]
["bitfinex","ETHUSD",1754767306400,4.076,4247.8,4247.6,2.35426783]
["bitfinex","ETHUSD",1754767306600,3.615,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754767308202,3.615,4247.8,4247.5,0.1176]
["bitfinex","ETHUSD",1754767308406,4.0721,4247.8,4247.5,0.1176]
["bitfinex","ETHUSD",1754767308805,4.0721,4247.8,4247.5,2.47191766]
["bitfinex","ETHUSD",1754767309381,4.0721,4247.8,4247.5,0.1176]
["bitfinex","ETHUSD",1754767309581,4.0721,4247.8,4247.5,2.47192235]
["bitfinex","ETHUSD",1754767310708,3.615,4247.8,4247.6,2.35426315]
["bitfinex","ETHUSD",1754767310911,3.615,4247.8,4247.5,2.4719059]
["bitfinex","ETHUSD",1754767311510,3.615,4247.8,4247.6,2.35427035]
["bitfinex","ETHUSD",1754767311708,3.615,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754767312006,3.614,4247.8,4247.6,2.35426054]
["bitfinex","ETHUSD",1754767312210,0.5767,4248.1,4247.6,2.35426054]
["bitfinex","ETHUSD",1754767312406,3.614,4248.0,4247.6,2.35426054]
["bitfinex","ETHUSD",1754767312597,4.0711,4248.0,4247.6,2.35426054]
["bitfinex","ETHUSD",1754767313306,4.0711,4248.0,4247.5,2.47190896]
["bitfinex","ETHUSD",1754767313497,3.614,4248.0,4247.8,2.35412758]
["bitfinex","ETHUSD",1754767313698,3.614,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1754767314408,3.614,4248.0,4247.5,0.5322]
["bitfinex","ETHUSD",1754767314591,3.614,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1754767315284,4.621,4248.0,4247.7,2.35420119]
["bitfinex","ETHUSD",1754767315484,0.4571,4247.9,4247.6,2.35426563]
["bitfinex","ETHUSD",1754767315710,0.4571,4247.8,4247.6,2.35426563]
["bitfinex","ETHUSD",1754767316480,3.614,4248.0,4247.7,2.35421522]
["bitfinex","ETHUSD",1754767316675,4.0711,4248.0,4247.7,2.35421522]
["bitfinex","ETHUSD",1754767317483,4.0711,4248.0,4247.5,0.1176]
["bitfinex","ETHUSD",1754767317714,0.1196,4248.1,4247.9,2.35410438]
["bitfinex","ETHUSD",1754767317885,3.614,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1754767318086,3.614,4248.0,4247.5,1.0833]
["bitfinex","ETHUSD",1754767318087,3.614,4248.0,4247.8,2.35414814]
["bitfinex","ETHUSD",1754767318792,3.614,4247.9,4247.8,2.35414814]
["bitfinex","ETHUSD",1754767319108,3.614,4247.9,4247.7,2.35421305]
["bitfinex","ETHUSD",1754767319281,3.614,4247.9,4247.5,0.1176]
["bitfinex","ETHUSD",1754767319481,3.614,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1754767320883,3.614,4247.8,4247.6,2.3542556]
["bitfinex","ETHUSD",1754767321092,4.0711,4247.8,4247.5,2.4719258]
["bitfinex","ETHUSD",1754767321485,0.4571,4247.7,4247.5,0.1176]
["bitfinex","ETHUSD",1754767321808,1.007,4247.7,4247.5,2.47192443]
["bitfinex","ETHUSD",1754767322015,0.5499,4247.7,4247.5,2.47192443]
["bitfinex","ETHUSD",1754767322323,0.5499,4247.7,4247.5,2.47192607]
["bitfinex","ETHUSD",1754767322324,0.4571,4247.6,4247.5,2.47192607]
["bitfinex","ETHUSD",1754767323014,1.007,4247.6,4247.4,1e-08]
["bitfinex","ETHUSD",1754767323185,1.47204277,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767323516,1.007,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767325218,4.621,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767326222,4.0711,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767326524,4.621,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767327086,5.171,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767327289,8.05418607,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767328185,5.69986,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767328720,8.05418607,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767329333,5.69986,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767330646,5.171,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767331245,7.52532607,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767331532,5.171,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767331736,7.52532607,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767332867,5.171,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767333514,4.164,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767333730,3.614,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767333917,0.1176,4247.9,4247.4,0.23544364]
["bitfinex","ETHUSD",1754767334126,3.613,4247.8,4247.6,2.35422036]
["bitfinex","ETHUSD",1754767334331,3.613,4247.8,4247.4,1e-08]
["bitfinex","ETHUSD",1754767334638,1.007,4247.7,4247.4,1e-08]
["bitfinex","ETHUSD",1754767334835,3.613,4247.6,4247.4,1e-08]
["bitfinex","ETHUSD",1754767335035,4.0701,4247.6,4247.4,2.35436617]
["bitfinex","ETHUSD",1754767335231,4.0701,4247.6,4247.4,1e-08]
["bitfinex","ETHUSD",1754767335232,3.613,4247.6,4247.4,1e-08]
["bitfinex","ETHUSD",1754767335435,1.1246,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767335731,1.6746,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767335942,2.20356,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767336136,4.55788607,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767338345,2.20356,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767338548,4.55788607,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767338851,4.58731514,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767339464,4.55788607,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767340212,4.58731514,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767342119,7.55788607,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767342319,8.06520611,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767343547,7.55788607,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767344586,18.7077619,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767344935,18.92780017,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767345153,18.92772834,4247.5,4247.4,1e-08]
["bitfinex","ETHUSD",1754767345362,2.3545478,4247.1,4247.0,1e-08]
["bitfinex","ETHUSD",1754767345537,2.3545478,4247.1,4246.9,1e-08]
["bitfinex","ETHUSD",1754767345538,5.90460324,4247.0,4246.9,1e-08]
["bitfinex","ETHUSD",1754767345745,2.90476958,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767345947,16.15580629,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767346136,27.22334751,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767346332,27.67754751,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767346536,30.11108161,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767347480,29.60420578,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767347783,30.1104123,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767348366,29.60420578,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767349539,30.1101017,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767351677,30.32954021,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767352287,30.44856305,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767353252,30.22918024,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767353652,30.44849658,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767354054,30.22918024,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767354271,30.44844129,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767354676,26.83544129,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767354976,30.44844129,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767355353,26.61618024,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767355546,4.90590368,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767355748,6.11480419,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767355970,6.08536958,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767356160,20.14067168,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767356360,20.64577701,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767356564,27.67577701,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767356764,30.10931111,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767357381,30.32853582,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767358253,29.55931111,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767358653,30.10931111,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767358853,25.99120578,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767359055,29.60520578,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767359477,15.48590368,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767359786,15.54990368,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767360163,19.09990368,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767360364,18.54990368,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767360560,19.09990368,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767360883,29.60520578,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767362178,30.11036268,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767362689,29.60520578,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767363086,30.11041361,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767364083,18.54890368,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767364594,19.09890368,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767365786,13.66536958,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767365963,16.66536958,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767367885,17.12136958,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767368193,16.66536958,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767368380,26.15637168,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767368581,30.13736402,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767368792,30.98915812,4246.7,4246.6,1e-08]
["bitfinex","ETHUSD",1754767368994,2.90504686,4246.2,4246.1,1e-08]
["bitfinex","ETHUSD",1754767369295,2.90532421,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754767369498,19.15636786,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754767369668,22.93952012,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754767370074,29.96952012,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754767371066,30.18954693,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754767371271,30.82293002,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1754767372091,12.39665921,4245.1,4245.0,345.80664072]
["bitfinex","ETHUSD",1754767372411,33.24111745,4245.1,4245.0,345.80664072]
["bitfinex","ETHUSD",1754767372772,33.46119302,4245.1,4245.0,345.80664072]
["bitfinex","ETHUSD",1754767372970,33.57876774,4245.1,4245.0,345.80664072]
["bitfinex","ETHUSD",1754767373404,34.21259687,4245.1,4245.0,268.03363971]
["bitfinex","ETHUSD",1754767373704,34.04966962,4245.1,4245.0,268.03363971]
["bitfinex","ETHUSD",1754767374009,34.04966962,4245.1,4245.0,263.32227]
["bitfinex","ETHUSD",1754767374010,34.89599568,4245.1,4245.0,263.32227]
["bitfinex","ETHUSD",1754767374213,25.40499358,4245.1,4245.0,262.77227]
["bitfinex","ETHUSD",1754767374404,34.89599568,4245.1,4245.0,262.77227]
["bitfinex","ETHUSD",1754767375113,34.04966962,4245.1,4245.0,262.77227]
["bitfinex","ETHUSD",1754767375327,34.42281398,4245.1,4245.0,184.13031765]
["bitfinex","ETHUSD",1754767375504,34.84738767,4245.1,4245.0,174.35520197]
["bitfinex","ETHUSD",1754767375811,35.34715505,4245.1,4245.0,174.35520197]
["bitfinex","ETHUSD",1754767376321,34.07853512,4245.1,4245.0,174.35520197]
["bitfinex","ETHUSD",1754767376480,34.08353512,4245.1,4245.0,174.35520197]
["bitfinex","ETHUSD",1754767376686,33.58353512,4245.1,4245.0,174.35520197]
["bitfinex","ETHUSD",1754767378281,33.70103688,4245.1,4245.0,174.35620197]
["bitfinex","ETHUSD",1754767378807,34.40877488,4245.1,4245.0,174.35620197]
["bitfinex","ETHUSD",1754767379778,30.96771423,4245.1,4245.0,174.35620197]
["bitfinex","ETHUSD",1754767379982,33.99961423,4245.1,4245.0,174.35620197]
["bitfinex","ETHUSD",1754767380211,34.58471423,4245.1,4245.0,174.35620197]
["bitfinex","ETHUSD",1754767380418,16.51572385,4245.1,4245.0,174.35620197]
["bitfinex","ETHUSD",1754767380603,29.70545355,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767380801,33.24992267,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767381003,33.70596521,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767381619,34.33817888,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767381836,33.67560812,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767382135,33.04339445,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767382933,33.04239445,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767385933,33.54239445,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767387414,29.91239445,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767387957,33.53939445,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767389052,33.53839445,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767389430,18.06573524,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767389739,20.98295824,4245.1,4245.0,150.70340485]
["bitfinex","ETHUSD",1754767390326,20.43295824,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767390645,20.4776,4245.1,4245.0,151.11800485]
["bitfinex","ETHUSD",1754767391147,13.3016,4245.1,4245.0,153.7706219]
["bitfinex","ETHUSD",1754767391350,16.9276,4245.1,4245.0,153.7706219]
["bitfinex","ETHUSD",1754767391553,17.4776,4245.1,4245.0,153.7706219]
["bitfinex","ETHUSD",1754767391843,9.8976,4245.1,4245.0,153.7706219]
["bitfinex","ETHUSD",1754767392052,6.2716,4245.1,4245.0,156.1263345]
["bitfinex","ETHUSD",1754767392248,9.9006,4245.1,4245.0,156.1263345]
["bitfinex","ETHUSD",1754767392720,4.135,4245.1,4245.0,156.1263345]
["bitfinex","ETHUSD",1754767392923,3.635,4245.1,4245.0,156.1263345]
["bitfinex","ETHUSD",1754767394836,0.1176,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1754767395144,3.7516,4245.5,4245.4,3.04567952]
["bitfinex","ETHUSD",1754767395349,3.7516,4245.5,4245.4,4.00931765]
["bitfinex","ETHUSD",1754767395845,0.55,4246.3,4245.9,2.35521074]
["bitfinex","ETHUSD",1754767396050,3.633,4246.2,4246.0,1.18272108]
["bitfinex","ETHUSD",1754767396215,0.002,4246.4,4246.1,1.18272108]
["bitfinex","ETHUSD",1754767396413,0.002,4246.4,4246.3,2.3549914]
["bitfinex","ETHUSD",1754767396614,4.185,4246.4,4246.3,0.21882108]
["bitfinex","ETHUSD",1754767397421,4.3026,4246.4,4246.3,0.21882108]
["bitfinex","ETHUSD",1754767398950,13.7936021,4246.4,4246.3,0.21882108]
["bitfinex","ETHUSD",1754767399148,4.8026,4246.4,4246.3,0.21882108]
["bitfinex","ETHUSD",1754767399350,1.1696,4246.4,4246.3,0.21882108]
["bitfinex","ETHUSD",1754767399536,4.8016,4246.4,4246.3,0.21882108]
["bitfinex","ETHUSD",1754767399939,5.2514,4246.4,4246.3,0.21882108]
["bitfinex","ETHUSD",1754767400481,8.2514,4246.4,4246.3,0.21882108]
["bitfinex","ETHUSD",1754767400948,10.60633594,4246.4,4246.3,0.21882108]
["bitfinex","ETHUSD",1754767401151,9.3812,4246.4,4246.3,0.21882108]
["bitfinex","ETHUSD",1754767401448,3.55,4246.3,4245.5,1.108]
["bitfinex","ETHUSD",1754767401752,0.55,4246.1,4245.6,0.21865488]
["bitfinex","ETHUSD",1754767401951,0.55,4245.9,4245.7,0.21865488]
["bitfinex","ETHUSD",1754767402255,0.55,4245.7,4245.3,2.35553488]
["bitfinex","ETHUSD",1754767402550,3.63,4245.6,4245.4,1.3266333]
["bitfinex","ETHUSD",1754767402722,4.18,4245.6,4245.5,0.2186333]
["bitfinex","ETHUSD",1754767403456,4.2976,4245.6,4245.5,0.2186333]
["bitfinex","ETHUSD",1754767407146,5.8772,4245.6,4245.5,0.2186333]
["bitfinex","ETHUSD",1754767407734,4.7474,4245.6,4245.5,0.2186333]
["bitfinex","ETHUSD",1754767408362,4.2976,4245.6,4245.5,0.2186333]
["bitfinex","ETHUSD",1754767409768,5.8772,4245.6,4245.5,0.2186333]
["bitfinex","ETHUSD",1754767410675,8.8772,4245.6,4245.5,0.2186333]
["bitfinex","ETHUSD",1754767411772,7.7474,4245.6,4245.5,0.2186333]
["bitfinex","ETHUSD",1754767413045,3.55,4245.5,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767413245,3.55,4245.5,4245.1,0.21913733]
["bitfinex","ETHUSD",1754767413246,0.55,4245.3,4245.1,0.21913733]
["bitfinex","ETHUSD",1754767413446,0.55,4245.3,4245.2,0.21913733]
["bitfinex","ETHUSD",1754767413653,4.2916,4245.3,4245.2,0.21913733]
["bitfinex","ETHUSD",1754767414545,0.6676,4245.3,4245.2,0.21913733]
["bitfinex","ETHUSD",1754767414741,4.2906,4245.3,4245.2,0.21913733]
["bitfinex","ETHUSD",1754767416582,4.2906,4245.3,4245.2,0.21947731]
["bitfinex","ETHUSD",1754767419084,4.2906,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767422691,5.8702,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767423021,4.7404,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767423381,4.2906,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767423588,5.8702,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767424184,8.22574613,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767424390,11.22574613,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767425091,8.8702,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767425271,11.22574613,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767425468,11.73280333,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767425669,11.22574613,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767426301,8.8702,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767427166,11.25074613,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767427394,11.75812901,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767427589,4.17498288,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767427795,7.23998288,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767428094,7.2826,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767428295,6.7326,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767428596,3.6676,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767428786,7.2866,4245.3,4245.2,1.40015523]
["bitfinex","ETHUSD",1754767429097,7.2866,4245.3,4245.2,0.21965523]
["bitfinex","ETHUSD",1754767431013,7.2866,4245.3,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767431014,0.55,4245.2,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767431166,4.168,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767431373,4.167,4245.1,4245.0,150.37431064]
["bitfinex","ETHUSD",1754767431606,4.6365,4245.1,4245.0,150.37431064]
["bitfinex","ETHUSD",1754767435190,4.6365,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767435389,4.6365,4245.1,4245.0,150.37442601]
["bitfinex","ETHUSD",1754767438214,4.167,4245.1,4245.0,150.37442601]
["bitfinex","ETHUSD",1754767439906,4.6365,4245.1,4245.0,150.37453112]
["bitfinex","ETHUSD",1754767440203,5.7913,4245.1,4245.0,150.37453112]
["bitfinex","ETHUSD",1754767440605,4.6365,4245.1,4245.0,150.37453112]
["bitfinex","ETHUSD",1754767441598,4.167,4245.1,4245.0,150.37453112]
["bitfinex","ETHUSD",1754767441917,0.55,4245.1,4245.0,150.37453112]
["bitfinex","ETHUSD",1754767442422,4.165,4245.1,4245.0,150.3745644]
["bitfinex","ETHUSD",1754767443223,0.55,4245.1,4245.0,150.3745644]
["bitfinex","ETHUSD",1754767443426,4.165,4245.1,4245.0,150.3745644]
["bitfinex","ETHUSD",1754767443591,4.6345,4245.1,4245.0,150.3745644]
["bitfinex","ETHUSD",1754767444039,6.37515711,4245.1,4245.0,150.3745644]
["bitfinex","ETHUSD",1754767444246,11.65336154,4245.1,4245.0,150.3745644]
["bitfinex","ETHUSD",1754767445728,12.71708655,4245.1,4245.0,150.3745644]
["bitfinex","ETHUSD",1754767446029,11.87402745,4245.1,4245.0,150.3745644]
["bitfinex","ETHUSD",1754767446391,13.14264738,4245.1,4245.0,150.15410485]
["bitfinex","ETHUSD",1754767446587,13.14264738,4245.1,4245.0,106.1552478]
["bitfinex","ETHUSD",1754767446792,12.00636727,4245.1,4245.0,46.60650726]
["bitfinex","ETHUSD",1754767447115,12.00636727,4245.1,4245.0,45.33335794]
["bitfinex","ETHUSD",1754767447302,11.87402745,4245.1,4245.0,45.33335794]
["bitfinex","ETHUSD",1754767447825,13.14348568,4245.1,4245.0,45.33335794]
["bitfinex","ETHUSD",1754767448123,8.36357034,4245.1,4245.0,45.33335794]
["bitfinex","ETHUSD",1754767448420,10.27044267,4245.1,4245.0,45.55366667]
["bitfinex","ETHUSD",1754767448626,19.76144477,4245.1,4245.0,45.55366667]
["bitfinex","ETHUSD",1754767448790,10.27044267,4245.1,4245.0,45.55366667]
["bitfinex","ETHUSD",1754767448986,1.26047676,4245.1,4245.0,45.55366667]
["bitfinex","ETHUSD",1754767449193,3.7366,4245.1,4245.0,45.55366667]
["bitfinex","ETHUSD",1754767449409,0.6676,4245.1,4245.0,45.55366667]
["bitfinex","ETHUSD",1754767449627,4.2866,4245.1,4245.0,45.55366667]
["bitfinex","ETHUSD",1754767449923,3.7366,4245.1,4245.0,45.55366667]
["bitfinex","ETHUSD",1754767450135,3.7386,4245.1,4245.0,45.55366667]
["bitfinex","ETHUSD",1754767450702,4.2886,4245.1,4245.0,45.55350123]
["bitfinex","ETHUSD",1754767450924,4.2876,4245.1,4245.0,46.73400123]
["bitfinex","ETHUSD",1754767451801,4.2876,4245.1,4245.0,45.55350123]
["bitfinex","ETHUSD",1754767452941,4.7571,4245.1,4245.0,45.55350123]
["bitfinex","ETHUSD",1754767453798,4.7571,4245.1,4245.0,45.55342327]
["bitfinex","ETHUSD",1754767454215,7.7571,4245.1,4245.0,45.55342327]
["bitfinex","ETHUSD",1754767454939,7.2876,4245.1,4245.0,45.55342327]
["bitfinex","ETHUSD",1754767455824,3.6676,4245.1,4245.0,45.55342327]
["bitfinex","ETHUSD",1754767456129,7.2846,4245.1,4245.0,45.55342327]
["bitfinex","ETHUSD",1754767456496,7.2846,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767457421,3.6676,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767457619,7.2846,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767457824,3.6676,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767458022,7.2836,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767458548,3.6676,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767458752,7.2836,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767459432,7.7425,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767460151,7.2836,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767461553,9.43836193,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767462545,9.43835754,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767464150,7.89415754,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767464534,8.35305754,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767464936,7.67375851,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767465670,8.13265851,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767466051,9.21795851,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767467071,9.43836048,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767467543,8.35506048,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767467748,7.67575851,4245.1,4245.0,45.55337503]
["bitfinex","ETHUSD",1754767470346,7.67575851,4245.1,4245.0,46.68997503]
["bitfinex","ETHUSD",1754767470874,7.168,4245.1,4245.0,47.10457503]
["bitfinex","ETHUSD",1754767471374,0.002,4245.1,4245.0,47.10466362]
["bitfinex","ETHUSD",1754767471670,4.2856,4245.1,4245.0,47.10466362]
["bitfinex","ETHUSD",1754767472747,4.2856,4245.1,4245.0,45.55346362]
["bitfinex","ETHUSD",1754767473250,7.2856,4245.1,4245.0,45.55346362]
["bitfinex","ETHUSD",1754767473473,7.79348439,4245.1,4245.0,45.55346362]
["bitfinex","ETHUSD",1754767476346,8.25238439,4245.1,4245.0,45.55346362]
["bitfinex","ETHUSD",1754767477055,8.25238439,4245.1,4245.0,45.33335794]
["bitfinex","ETHUSD",1754767477370,8.25238439,4245.1,4245.0,45.553656]
["bitfinex","ETHUSD",1754767479592,17.74338649,4245.1,4245.0,45.553656]
["bitfinex","ETHUSD",1754767479794,19.04938377,4245.1,4245.0,45.553656]
["bitfinex","ETHUSD",1754767480891,19.80277526,4245.1,4245.0,45.553656]
["bitfinex","ETHUSD",1754767481469,19.80277526,4245.1,4245.0,45.503656]
["bitfinex","ETHUSD",1754767481470,26.83277526,4245.1,4245.0,45.503656]
["bitfinex","ETHUSD",1754767481668,26.1983872,4245.1,4245.0,45.503656]
["bitfinex","ETHUSD",1754767481900,28.55404431,4245.1,4245.0,45.503656]
["bitfinex","ETHUSD",1754767483398,29.40114277,4245.1,4245.0,45.503656]
["bitfinex","ETHUSD",1754767485314,28.55404431,4245.1,4245.0,45.503656]
["bitfinex","ETHUSD",1754767486311,27.00984431,4245.1,4245.0,45.503656]
["bitfinex","ETHUSD",1754767486767,28.55404431,4245.1,4245.0,45.503656]
["bitfinex","ETHUSD",1754767487170,28.55404431,4245.1,4245.0,45.50367029]
["bitfinex","ETHUSD",1754767488204,27.46874431,4245.1,4245.0,45.50367029]
["bitfinex","ETHUSD",1754767489607,28.83864431,4245.1,4245.0,45.50367029]
["bitfinex","ETHUSD",1754767489806,27.46874431,4245.1,4245.0,45.50367029]
["bitfinex","ETHUSD",1754767490118,28.83864431,4245.1,4245.0,45.50367029]
["bitfinex","ETHUSD",1754767491902,28.83864431,4245.1,4245.0,45.50364232]
["bitfinex","ETHUSD",1754767492407,29.68574277,4245.1,4245.0,45.50364232]
["bitfinex","ETHUSD",1754767494293,28.83864431,4245.1,4245.0,45.50364232]
["bitfinex","ETHUSD",1754767495395,27.00984431,4245.1,4245.0,45.50364232]
["bitfinex","ETHUSD",1754767496001,27.45404431,4245.1,4245.0,45.50364232]
["bitfinex","ETHUSD",1754767496931,28.82394431,4245.1,4245.0,45.50364232]
["bitfinex","ETHUSD",1754767497437,27.00984431,4245.1,4245.0,45.50364232]
["bitfinex","ETHUSD",1754767499203,20.39384431,4245.1,4245.0,45.50364232]
["bitfinex","ETHUSD",1754767499523,27.00884431,4245.1,4245.0,45.50364232]
["bitfinex","ETHUSD",1754767500546,10.87818167,4245.1,4245.0,45.50364232]
["bitfinex","ETHUSD",1754767500824,14.27248439,4245.1,4245.0,47.36687247]
["bitfinex","ETHUSD",1754767501224,14.27248439,4245.1,4245.0,46.95227247]
["bitfinex","ETHUSD",1754767501720,14.82248439,4245.1,4245.0,46.95227247]
["bitfinex","ETHUSD",1754767501917,14.82248439,4245.1,4245.0,47.36687247]
["bitfinex","ETHUSD",1754767502323,11.20748439,4245.1,4245.0,47.36687247]
["bitfinex","ETHUSD",1754767502623,13.7646,4245.1,4245.0,47.36687247]
["bitfinex","ETHUSD",1754767502793,14.3146,4245.1,4245.0,47.36687247]
["bitfinex","ETHUSD",1754767502996,13.7646,4245.1,4245.0,47.36687247]
["bitfinex","ETHUSD",1754767503300,14.3146,4245.1,4245.0,47.36687247]
["bitfinex","ETHUSD",1754767503501,14.3146,4245.1,4245.0,46.95227247]
["bitfinex","ETHUSD",1754767503813,14.3146,4245.1,4245.0,45.50357247]
["bitfinex","ETHUSD",1754767504328,14.3146,4245.1,4245.0,46.95227247]
["bitfinex","ETHUSD",1754767505101,14.3146,4245.1,4245.0,45.50357247]
["bitfinex","ETHUSD",1754767505917,14.3146,4245.1,4245.0,45.50381417]
["bitfinex","ETHUSD",1754767506398,14.82248929,4245.1,4245.0,45.50381417]
["bitfinex","ETHUSD",1754767509101,14.8224756,4245.1,4245.0,45.50381417]
["bitfinex","ETHUSD",1754767511336,14.3146,4245.1,4245.0,45.50381417]
["bitfinex","ETHUSD",1754767511505,14.82238438,4245.1,4245.0,45.50381417]
["bitfinex","ETHUSD",1754767512736,15.26658438,4245.1,4245.0,45.50381417]
["bitfinex","ETHUSD",1754767512940,16.63648438,4245.1,4245.0,45.50381417]
["bitfinex","ETHUSD",1754767513235,19.21254344,4245.1,4245.0,45.50381417]
["bitfinex","ETHUSD",1754767514014,28.70354554,4245.1,4245.0,45.50381417]
["bitfinex","ETHUSD",1754767515022,27.33364554,4245.1,4245.0,45.50381417]
["bitfinex","ETHUSD",1754767515421,20.91878843,4245.1,4245.0,45.50381417]
["bitfinex","ETHUSD",1754767515725,15.04178633,4245.1,4245.0,45.50381417]
["bitfinex","ETHUSD",1754767515944,14.82138438,4245.1,4245.0,45.50381417]
["bitfinex","ETHUSD",1754767518459,14.27138438,4245.1,4245.0,46.94091417]
["bitfinex","ETHUSD",1754767518750,14.27138438,4245.1,4245.0,47.35551417]
["bitfinex","ETHUSD",1754767518751,14.82138438,4245.1,4245.0,47.35551417]
["bitfinex","ETHUSD",1754767519941,14.82138438,4245.1,4245.0,46.94091417]
["bitfinex","ETHUSD",1754767520554,14.82138438,4245.1,4245.0,46.9407904]
["bitfinex","ETHUSD",1754767521653,14.82138438,4245.1,4245.0,45.5036904]
["bitfinex","ETHUSD",1754767522147,14.82138438,4245.1,4245.0,46.9407904]
["bitfinex","ETHUSD",1754767522557,14.3136,4245.1,4245.0,47.3553904]
["bitfinex","ETHUSD",1754767523425,14.3136,4245.1,4245.0,47.35539163]
["bitfinex","ETHUSD",1754767523951,14.3136,4245.1,4245.0,46.94079163]
["bitfinex","ETHUSD",1754767525264,14.82170721,4245.1,4245.0,46.94079163]
["bitfinex","ETHUSD",1754767526337,14.82170721,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767527864,11.3136,4245.1,4245.0,46.94079163]
["bitfinex","ETHUSD",1754767531064,11.8220468,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767531263,11.3136,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767531435,7.6996,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767531765,11.3126,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767531989,11.82103651,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767532283,11.3126,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767533461,7.6996,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767533662,11.3126,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767533861,7.6996,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767534068,11.3126,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767534271,7.6996,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767534580,11.3126,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767535002,11.82101675,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767535151,11.3126,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767537551,11.7728,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767537751,13.2201,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767538392,13.72848329,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767538753,11.3126,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767538965,7.6996,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767539168,11.3116,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767541981,11.81995857,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767542593,11.3116,4245.1,4245.0,45.50369163]
["bitfinex","ETHUSD",1754767544287,11.3116,4245.1,4245.0,46.94101908]
["bitfinex","ETHUSD",1754767544688,11.3116,4245.1,4245.0,49.29673168]
["bitfinex","ETHUSD",1754767544892,7.1496,4245.1,4245.0,49.29673168]
["bitfinex","ETHUSD",1754767545190,3.7316,4245.1,4245.0,52.14486578]
["bitfinex","ETHUSD",1754767545810,3.7316,4245.1,4245.0,51.73026578]
["bitfinex","ETHUSD",1754767545811,0.1196,4245.1,4245.0,51.73026578]
["bitfinex","ETHUSD",1754767545966,3.7316,4245.1,4245.0,52.14486578]
["bitfinex","ETHUSD",1754767547162,3.7316,4245.1,4245.0,52.14480133]
["bitfinex","ETHUSD",1754767551605,0.11760001,4245.1,4245.0,51.73020133]
["bitfinex","ETHUSD",1754767551791,0.11760001,4245.1,4245.0,52.26240133]
["bitfinex","ETHUSD",1754767551792,3.61100001,4245.1,4245.0,52.26240133]
["bitfinex","ETHUSD",1754767552190,3.61100001,4245.1,4245.0,51.84780133]
["bitfinex","ETHUSD",1754767552520,3.72860001,4245.1,4245.0,50.29310133]
["bitfinex","ETHUSD",1754767555599,4.27860001,4245.1,4245.0,47.85956723]
["bitfinex","ETHUSD",1754767555811,4.72870001,4245.1,4245.0,47.85956723]
["bitfinex","ETHUSD",1754767556674,6.10690001,4245.1,4245.0,45.50385463]
["bitfinex","ETHUSD",1754767557277,4.72870001,4245.1,4245.0,45.50385463]
["bitfinex","ETHUSD",1754767557798,6.10690001,4245.1,4245.0,45.50385463]
["bitfinex","ETHUSD",1754767557974,4.27860001,4245.1,4245.0,45.50385463]
["bitfinex","ETHUSD",1754767558179,4.72870001,4245.1,4245.0,45.50385463]
["bitfinex","ETHUSD",1754767558385,6.10690001,4245.1,4245.0,45.50385463]
["bitfinex","ETHUSD",1754767563396,4.27760001,4245.1,4245.0,47.85956723]
["bitfinex","ETHUSD",1754767563790,3.72760001,4245.1,4245.0,47.85956723]
["bitfinex","ETHUSD",1754767564102,3.72760001,4245.1,4245.0,51.66500133]
["bitfinex","ETHUSD",1754767564305,4.17770001,4245.1,4245.0,45.50385463]
["bitfinex","ETHUSD",1754767564481,4.72770001,4245.1,4245.0,45.50385463]
["bitfinex","ETHUSD",1754767564684,4.72770001,4245.1,4245.0,47.85956723]
["bitfinex","ETHUSD",1754767564894,4.72770001,4245.1,4245.0,45.50385463]
["bitfinex","ETHUSD",1754767565090,4.72770001,4245.1,4245.0,47.85956723]
["bitfinex","ETHUSD",1754767565737,4.27760001,4245.1,4245.0,45.50385463]
["bitfinex","ETHUSD",1754767565915,4.27760001,4245.1,4245.0,47.85956723]
["bitfinex","ETHUSD",1754767570724,4.77760001,4245.1,4245.0,47.85956723]
["bitfinex","ETHUSD",1754767573021,4.77960001,4245.1,4245.0,47.85956723]
["bitfinex","ETHUSD",1754767573727,8.22970001,4245.1,4245.0,45.50385463]
["bitfinex","ETHUSD",1754767574830,8.22970001,4245.1,4245.0,47.85956723]
["bitfinex","ETHUSD",1754767575126,8.22970001,4245.1,4245.0,45.50385463]
["bitfinex","ETHUSD",1754767575830,8.22970001,4245.1,4245.0,45.50301026]
["bitfinex","ETHUSD",1754767576345,8.22970001,4245.1,4245.0,47.85872286]
["bitfinex","ETHUSD",1754767576519,9.60790001,4245.1,4245.0,45.50301026]
["bitfinex","ETHUSD",1754767577105,8.22970001,4245.1,4245.0,45.50301026]
["bitfinex","ETHUSD",1754767578257,9.61700001,4245.1,4245.0,45.50301026]
["bitfinex","ETHUSD",1754767578760,8.22970001,4245.1,4245.0,45.50301026]
["bitfinex","ETHUSD",1754767578909,8.22970001,4245.1,4245.0,45.50308521]
["bitfinex","ETHUSD",1754767579254,7.77960001,4245.1,4245.0,47.85879781]
["bitfinex","ETHUSD",1754767579757,1.16960001,4245.1,4245.0,49.72551147]
["bitfinex","ETHUSD",1754767579961,3.72860001,4245.1,4245.0,51.48571147]
["bitfinex","ETHUSD",1754767580737,3.61100001,4245.1,4245.0,51.48571147]
["bitfinex","ETHUSD",1754767580935,3.61100001,4245.1,4245.0,49.72551147]
["bitfinex","ETHUSD",1754767581204,3.61100001,4245.1,4245.0,51.07111147]
["bitfinex","ETHUSD",1754767584764,3.72860001,4245.1,4245.0,51.07111147]
["bitfinex","ETHUSD",1754767587751,3.72860001,4245.1,4245.0,51.07101496]
["bitfinex","ETHUSD",1754767587946,3.72860001,4245.1,4245.0,49.72541496]
["bitfinex","ETHUSD",1754767590764,3.72860001,4245.1,4245.0,51.07101496]
["bitfinex","ETHUSD",1754767591474,3.72760001,4245.1,4245.0,51.07101496]
["bitfinex","ETHUSD",1754767591648,3.72760001,4245.1,4245.0,51.48561496]
["bitfinex","ETHUSD",1754767593244,0.1176,4245.1,4245.0,51.07101496]
["bitfinex","ETHUSD",1754767593444,1e-08,4245.1,4245.0,61.09421706]
["bitfinex","ETHUSD",1754767594438,0.00200001,4245.1,4245.0,61.09421706]
["bitfinex","ETHUSD",1754767595862,1e-08,4245.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1754767596039,1e-08,4245.6,4245.5,2.35543516]
["bitfinex","ETHUSD",1754767596240,1e-08,4245.6,4245.5,12.06606802]
["bitfinex","ETHUSD",1754767596442,1e-08,4245.6,4245.5,13.82626802]
["bitfinex","ETHUSD",1754767596675,1e-08,4245.6,4245.5,15.69176624]
["bitfinex","ETHUSD",1754767599757,1e-08,4245.6,4245.5,15.27716624]
["bitfinex","ETHUSD",1754767599947,1e-08,4245.6,4245.5,4.44056414]
["bitfinex","ETHUSD",1754767600148,0.45000001,4245.6,4245.5,2.57506592]
["bitfinex","ETHUSD",1754767601583,1e-08,4245.6,4245.5,2.57506592]
["bitfinex","ETHUSD",1754767602394,1.83730001,4245.6,4245.5,2.57506592]
["bitfinex","ETHUSD",1754767603482,2.38730001,4245.6,4245.5,2.57506592]
["bitfinex","ETHUSD",1754767603786,2.38730001,4245.6,4245.5,0.21963076]
["bitfinex","ETHUSD",1754767605165,7.77212193,4245.6,4245.5,0.21963076]
["bitfinex","ETHUSD",1754767605360,0.55,4245.1,4245.0,45.28335794]
["bitfinex","ETHUSD",1754767605574,11.46655711,4245.1,4245.0,45.50259992]
["bitfinex","ETHUSD",1754767605883,9.1109,4245.1,4245.0,45.50259992]
["bitfinex","ETHUSD",1754767606667,11.46655711,4245.1,4245.0,45.50259992]
["bitfinex","ETHUSD",1754767607486,21.46480061,4245.1,4245.0,45.50259992]
["bitfinex","ETHUSD",1754767608400,11.97379851,4245.1,4245.0,45.50259992]
["bitfinex","ETHUSD",1754767610799,19.00379851,4245.1,4245.0,45.50259992]
["bitfinex","ETHUSD",1754767611369,29.34945988,4245.1,4245.0,45.28335794]
["bitfinex","ETHUSD",1754767612200,28.71474921,4245.1,4245.0,45.28335794]
["bitfinex","ETHUSD",1754767612398,28.71574921,4245.1,4245.0,45.28335794]
["bitfinex","ETHUSD",1754767612754,28.49580061,4245.1,4245.0,45.28335794]
["bitfinex","ETHUSD",1754767613482,19.17784986,4245.1,4245.0,45.28335794]
["bitfinex","ETHUSD",1754767613860,17.52988975,4245.1,4245.0,45.28335794]
["bitfinex","ETHUSD",1754767614361,11.1048414,4245.1,4245.0,45.28335794]
["bitfinex","ETHUSD",1754767614561,16.0679414,4245.1,4245.0,45.28335794]
["bitfinex","ETHUSD",1754767614761,16.1107,4245.1,4245.0,45.28335794]
["bitfinex","ETHUSD",1754767615006,16.1107,4245.1,4245.0,45.50200186]
["bitfinex","ETHUSD",1754767617193,12.5037,4245.1,4245.0,45.50200186]
["bitfinex","ETHUSD",1754767617387,16.1107,4245.1,4245.0,45.50200186]
["bitfinex","ETHUSD",1754767617589,12.5037,4245.1,4245.0,45.50200186]
["bitfinex","ETHUSD",1754767617766,16.1107,4245.1,4245.0,45.50200186]
["bitfinex","ETHUSD",1754767619570,14.7546,4245.1,4245.0,45.50200186]
["bitfinex","ETHUSD",1754767620306,14.7546,4245.1,4245.0,45.50178367]
["bitfinex","ETHUSD",1754767620470,14.3046,4245.1,4245.0,45.50178367]
["bitfinex","ETHUSD",1754767620871,10.6976,4245.1,4245.0,45.50178367]
["bitfinex","ETHUSD",1754767621077,13.637,4245.1,4245.0,47.85749627]
["bitfinex","ETHUSD",1754767621380,13.637,4245.1,4245.0,51.63611996]
["bitfinex","ETHUSD",1754767621381,3.7246,4245.1,4245.0,51.63611996]
["bitfinex","ETHUSD",1754767621684,4.2746,4245.1,4245.0,51.63611996]
["bitfinex","ETHUSD",1754767622289,4.2746,4245.1,4245.0,51.22151996]
["bitfinex","ETHUSD",1754767623211,4.2746,4245.1,4245.0,49.86941996]
["bitfinex","ETHUSD",1754767623793,3.7246,4245.1,4245.0,51.22151996]
["bitfinex","ETHUSD",1754767623997,3.7246,4245.1,4245.0,51.63611996]
["bitfinex","ETHUSD",1754767627310,0.1176,4245.1,4245.0,51.63611996]
["bitfinex","ETHUSD",1754767627610,1e-08,4245.6,4245.5,2.35543516]
["bitfinex","ETHUSD",1754767627797,3.60600001,4245.6,4245.5,3.04495549]
["bitfinex","ETHUSD",1754767627997,3.72360001,4245.6,4245.5,3.04494822]
["bitfinex","ETHUSD",1754767628200,3.72360001,4245.6,4245.5,4.39704822]
["bitfinex","ETHUSD",1754767628507,3.72360001,4245.6,4245.5,3.04494822]
["bitfinex","ETHUSD",1754767630326,4.27360001,4245.6,4245.5,0.21841846]
["bitfinex","ETHUSD",1754767630527,6.05980001,4245.6,4245.5,2.57385362]
["bitfinex","ETHUSD",1754767631026,6.05980001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767631226,4.70370001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767631387,4.27360001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767634215,4.70370001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767636624,4.27360001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767640531,3.72260001,4245.6,4245.5,4.82571757]
["bitfinex","ETHUSD",1754767641030,3.72260001,4245.6,4245.5,4.41111757]
["bitfinex","ETHUSD",1754767641193,3.72260001,4245.6,4245.5,3.06701757]
["bitfinex","ETHUSD",1754767641399,3.72260001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767642731,3.72260001,4245.6,4245.5,3.91815771]
["bitfinex","ETHUSD",1754767642931,3.72260001,4245.6,4245.5,4.33275771]
["bitfinex","ETHUSD",1754767643233,3.60500001,4245.6,4245.5,4.33275771]
["bitfinex","ETHUSD",1754767644557,3.60500001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767645940,4.15500001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767646246,4.59930001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767646413,5.98250001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767646611,5.98250001,4245.6,4245.5,0.21862255]
["bitfinex","ETHUSD",1754767648105,4.59930001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767650432,3.72260001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767650627,3.72260001,4245.6,4245.5,5.40167746]
["bitfinex","ETHUSD",1754767651029,3.72260001,4245.6,4245.5,4.05757746]
["bitfinex","ETHUSD",1754767651230,3.72260001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767651633,0.11760001,4245.6,4245.5,4.33275771]
["bitfinex","ETHUSD",1754767651832,3.72160001,4245.6,4245.5,3.91815771]
["bitfinex","ETHUSD",1754767652034,3.72160001,4245.6,4245.5,2.57405771]
["bitfinex","ETHUSD",1754767654461,3.72160001,4245.6,4245.5,3.91815771]
["bitfinex","ETHUSD",1754767654632,3.72160001,4245.6,4245.5,4.54552725]
["bitfinex","ETHUSD",1754767655918,3.72160001,4245.6,4245.5,4.96012725]
["bitfinex","ETHUSD",1754767656674,3.72160001,4245.6,4245.5,3.20142725]
["bitfinex","ETHUSD",1754767658434,3.72160001,4245.6,4245.5,3.20242725]
["bitfinex","ETHUSD",1754767659854,6.09910001,4245.6,4245.5,2.57505771]
["bitfinex","ETHUSD",1754767660258,5.98150001,4245.6,4245.5,2.57505771]
["bitfinex","ETHUSD",1754767660475,0.55000001,4245.6,4245.5,2.57505771]
["bitfinex","ETHUSD",1754767660654,4.15400001,4245.6,4245.5,2.57505771]
["bitfinex","ETHUSD",1754767662728,0.55000001,4245.6,4245.5,2.57505771]
["bitfinex","ETHUSD",1754767662931,4.15400001,4245.6,4245.5,2.57505771]
["bitfinex","ETHUSD",1754767663486,5.98150001,4245.6,4245.5,2.57505771]
["bitfinex","ETHUSD",1754767664588,5.98150001,4245.6,4245.5,0.21962255]
["bitfinex","ETHUSD",1754767665763,5.98150001,4245.6,4245.5,2.57505771]
["bitfinex","ETHUSD",1754767666360,5.98150001,4245.6,4245.5,2.57598346]
["bitfinex","ETHUSD",1754767668610,4.59830001,4245.6,4245.5,2.57598346]
["bitfinex","ETHUSD",1754767668767,4.15400001,4245.6,4245.5,2.57598346]
["bitfinex","ETHUSD",1754767669164,4.59710001,4245.6,4245.5,2.57598346]
["bitfinex","ETHUSD",1754767670173,4.71470001,4245.6,4245.5,2.57598346]
["bitfinex","ETHUSD",1754767670678,4.27060001,4245.6,4245.5,2.57598346]
["bitfinex","ETHUSD",1754767670876,0.11760001,4245.6,4245.5,4.37803628]
["bitfinex","ETHUSD",1754767671102,3.60300001,4245.6,4245.5,4.79263628]
["bitfinex","ETHUSD",1754767671411,3.60300001,4245.6,4245.5,4.37803628]
["bitfinex","ETHUSD",1754767672205,3.60300001,4245.6,4245.5,4.79263628]
["bitfinex","ETHUSD",1754767674108,1e-08,4245.6,4245.5,4.79263628]
["bitfinex","ETHUSD",1754767674294,3.60300001,4245.6,4245.5,4.79263628]
["bitfinex","ETHUSD",1754767675509,3.60300001,4245.6,4245.5,4.37803628]
["bitfinex","ETHUSD",1754767675711,3.60300001,4245.6,4245.5,3.06913628]
["bitfinex","ETHUSD",1754767676298,3.60300001,4245.6,4245.5,2.84958798]
["bitfinex","ETHUSD",1754767678321,5.27720001,4245.6,4245.5,2.84958798]
["bitfinex","ETHUSD",1754767678493,3.60300001,4245.6,4245.5,2.84958798]
["bitfinex","ETHUSD",1754767678691,1e-08,4245.6,4245.5,2.84958798]
["bitfinex","ETHUSD",1754767678913,3.60300001,4245.6,4245.5,2.84958798]
["bitfinex","ETHUSD",1754767680113,4.04610001,4245.6,4245.5,3.06889199]
["bitfinex","ETHUSD",1754767680318,3.60300001,4245.6,4245.5,3.06889199]
["bitfinex","ETHUSD",1754767681027,1e-08,4245.6,4245.5,3.06889199]
["bitfinex","ETHUSD",1754767681196,3.60200001,4245.6,4245.5,3.06889199]
["bitfinex","ETHUSD",1754767681402,1e-08,4245.6,4245.5,4.37779199]
["bitfinex","ETHUSD",1754767681709,0.002,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1754767681907,0.002,4246.5,4245.7,2.35532421]
["bitfinex","ETHUSD",1754767681908,0.002,4246.4,4245.9,2.35517754]
["bitfinex","ETHUSD",1754767682266,0.002,4246.4,4246.3,11.8459935]
["bitfinex","ETHUSD",1754767682433,0.002,4246.7,4246.6,2.35482503]
["bitfinex","ETHUSD",1754767682604,3.604,4246.7,4246.6,4.02789575]
["bitfinex","ETHUSD",1754767682809,3.604,4246.7,4246.6,5.75139575]
["bitfinex","ETHUSD",1754767683841,3.604,4246.7,4246.6,5.86899575]
["bitfinex","ETHUSD",1754767684002,3.604,4246.7,4246.6,5.45439575]
["bitfinex","ETHUSD",1754767684397,3.604,4246.7,4246.6,4.14549575]
["bitfinex","ETHUSD",1754767685238,3.604,4246.7,4246.6,5.45439575]
["bitfinex","ETHUSD",1754767685239,0.25757752,4246.7,4246.6,5.45439575]
["bitfinex","ETHUSD",1754767686311,1e-08,4246.7,4246.6,5.86899575]
["bitfinex","ETHUSD",1754767686516,0.002,4246.9,4246.8,2.35471413]
["bitfinex","ETHUSD",1754767686735,3.604,4246.9,4246.8,12.8863977]
["bitfinex","ETHUSD",1754767686934,3.604,4246.9,4246.8,14.1952977]
["bitfinex","ETHUSD",1754767687717,3.604,4246.9,4246.8,12.8863977]
["bitfinex","ETHUSD",1754767687948,4.0471,4246.9,4246.8,3.3953956]
["bitfinex","ETHUSD",1754767688157,5.2782,4246.9,4246.8,2.57311493]
["bitfinex","ETHUSD",1754767688846,4.0471,4246.9,4246.8,2.57311493]
["bitfinex","ETHUSD",1754767689053,3.604,4246.9,4246.8,2.57311493]
["bitfinex","ETHUSD",1754767689821,4.0471,4246.9,4246.8,2.57311493]
["bitfinex","ETHUSD",1754767691343,3.603,4246.9,4246.8,2.57311493]
["bitfinex","ETHUSD",1754767691545,3.603,4246.9,4246.8,3.2230456]
["bitfinex","ETHUSD",1754767692354,3.603,4246.9,4246.8,14.0229477]
["bitfinex","ETHUSD",1754767692652,3.603,4246.9,4246.8,14.43728862]
["bitfinex","ETHUSD",1754767692827,3.7206,4247.3,4247.2,2.35449237]
["bitfinex","ETHUSD",1754767693025,3.7206,4247.3,4247.2,12.06363619]
["bitfinex","ETHUSD",1754767694751,3.7206,4247.3,4247.2,13.50545665]
["bitfinex","ETHUSD",1754767695052,1e-08,4247.3,4247.2,15.34655665]
["bitfinex","ETHUSD",1754767697053,1e-08,4247.3,4247.2,18.94655665]
["bitfinex","ETHUSD",1754767697357,1e-08,4247.7,4247.2,18.82895665]
["bitfinex","ETHUSD",1754767697568,1e-08,4247.7,4247.6,11.84527274]
["bitfinex","ETHUSD",1754767697731,1e-08,4247.7,4247.6,12.06341446]
["bitfinex","ETHUSD",1754767697931,1e-08,4248.1,4248.0,2.35404896]
["bitfinex","ETHUSD",1754767698131,1e-08,4248.1,4248.0,12.18079278]
["bitfinex","ETHUSD",1754767698373,1e-08,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1754767698656,3.6,4248.8,4248.4,2.35382732]
["bitfinex","ETHUSD",1754767698842,1.2304,4248.5,4248.4,2.68956904]
["bitfinex","ETHUSD",1754767699049,1.2304,4248.5,4248.4,2.57196904]
["bitfinex","ETHUSD",1754767699740,1.6914,4248.5,4248.4,2.57196904]
["bitfinex","ETHUSD",1754767702678,0.002,4248.5,4248.4,2.57196904]
["bitfinex","ETHUSD",1754767703663,3.601,4248.5,4248.4,2.57196904]
["bitfinex","ETHUSD",1754767704671,3.601,4248.5,4248.4,3.06455976]
["bitfinex","ETHUSD",1754767704873,0.002,4248.5,4248.4,3.06455976]
["bitfinex","ETHUSD",1754767705374,0.002,4248.5,4248.4,4.40705976]
["bitfinex","ETHUSD",1754767705740,0.31347542,4248.7,4248.5,2.35377191]
["bitfinex","ETHUSD",1754767706073,0.04,4248.9,4248.6,13.81996033]
["bitfinex","ETHUSD",1754767706271,0.04,4248.9,4248.8,2.47120572]
["bitfinex","ETHUSD",1754767706581,0.04,4248.9,4248.8,2.68934744]
["bitfinex","ETHUSD",1754767707277,0.04,4248.9,4248.8,2.68916798]
["bitfinex","ETHUSD",1754767708055,0.501,4248.9,4248.8,2.57156798]
["bitfinex","ETHUSD",1754767708474,1.7294,4248.9,4248.8,2.57156798]
["bitfinex","ETHUSD",1754767709704,0.501,4248.9,4248.8,2.57156798]
["bitfinex","ETHUSD",1754767710087,1.7294,4248.9,4248.8,2.57156798]
["bitfinex","ETHUSD",1754767710271,1.7294,4248.9,4248.8,2.5716475]
["bitfinex","ETHUSD",1754767712701,0.501,4248.9,4248.8,2.5716475]
["bitfinex","ETHUSD",1754767714189,0.04,4248.9,4248.8,2.5716475]
["bitfinex","ETHUSD",1754767715065,0.501,4248.9,4248.8,2.5716475]
["bitfinex","ETHUSD",1754767715269,1.7294,4248.9,4248.8,2.5716475]
["bitfinex","ETHUSD",1754767720000,0.501,4248.9,4248.8,2.5716475]
["bitfinex","ETHUSD",1754767720479,0.04,4248.9,4248.8,2.5716475]
["bitfinex","ETHUSD",1754767722708,0.501,4248.9,4248.8,2.5716475]
["bitfinex","ETHUSD",1754767723288,1.7294,4248.9,4248.8,2.5716475]
["bitfinex","ETHUSD",1754767723485,1.7314,4248.9,4248.8,2.5716475]
["bitfinex","ETHUSD",1754767724033,0.503,4248.9,4248.8,2.5716475]
["bitfinex","ETHUSD",1754767725836,0.042,4248.9,4248.8,3.07593836]
["bitfinex","ETHUSD",1754767726044,0.042,4248.9,4248.8,4.41843836]
["bitfinex","ETHUSD",1754767726340,0.042,4248.9,4248.8,4.83303836]
["bitfinex","ETHUSD",1754767727002,0.042,4248.9,4248.8,4.41843836]
["bitfinex","ETHUSD",1754767727717,0.042,4248.9,4248.8,14.44164046]
["bitfinex","ETHUSD",1754767727904,1e-08,4248.9,4248.8,17.93034046]
["bitfinex","ETHUSD",1754767728235,0.002,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1754767728437,0.002,4249.4,4249.3,2.68897056]
["bitfinex","ETHUSD",1754767728637,0.002,4249.4,4249.3,3.55290799]
["bitfinex","ETHUSD",1754767734235,0.002,4249.4,4249.3,3.55358527]
["bitfinex","ETHUSD",1754767735325,0.002,4249.4,4249.3,4.78778527]
["bitfinex","ETHUSD",1754767735743,1.2918,4250.8,4249.7,2.35310727]
["bitfinex","ETHUSD",1754767735943,3.596,4250.6,4250.4,2.35271974]
["bitfinex","ETHUSD",1754767736117,3.596,4250.6,4250.4,2.5714388]
["bitfinex","ETHUSD",1754767736919,3.596,4250.6,4250.4,3.31091431]
["bitfinex","ETHUSD",1754767738123,3.596,4250.6,4250.4,3.42851431]
["bitfinex","ETHUSD",1754767740498,2.40535379,4250.5,4250.4,2.57083844]
["bitfinex","ETHUSD",1754767741053,2.95535379,4250.5,4250.4,2.57083844]
["bitfinex","ETHUSD",1754767741774,2.95535379,4250.5,4250.4,0.2181187]
["bitfinex","ETHUSD",1754767742085,2.95535379,4250.5,4250.4,2.57083844]
["bitfinex","ETHUSD",1754767742256,2.95535379,4250.5,4250.4,2.57087196]
["bitfinex","ETHUSD",1754767743280,6.55035379,4250.5,4250.4,2.57087196]
["bitfinex","ETHUSD",1754767745272,2.95535379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767745702,5.25855379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767745888,4.13755379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767746072,4.25415379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767746407,4.70755379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767746719,6.54935379,4250.5,4250.4,0.21811361]
["bitfinex","ETHUSD",1754767747075,6.54935379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767749273,4.70755379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767749472,5.99935379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767750414,6.54935379,4250.5,4250.4,0.21811361]
["bitfinex","ETHUSD",1754767750592,6.54935379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767752217,5.25755379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767753713,6.54935379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767756608,5.25755379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767757532,4.80415379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767757720,4.25415379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767758731,4.68215379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767759932,4.25415379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767762636,4.68215379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767763847,5.23215379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767764153,6.47315379,4250.5,4250.4,0.21811361]
["bitfinex","ETHUSD",1754767766731,1.63815379,4250.5,4250.4,0.21811361]
["bitfinex","ETHUSD",1754767766916,5.23115379,4250.5,4250.4,0.21811361]
["bitfinex","ETHUSD",1754767767441,5.23115379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767767647,0.66015379,4250.5,4250.4,2.57083335]
["bitfinex","ETHUSD",1754767767940,4.25315379,4250.5,4250.4,4.35769807]
["bitfinex","ETHUSD",1754767769009,4.25315379,4250.5,4250.4,4.35827522]
["bitfinex","ETHUSD",1754767771227,4.13555379,4250.5,4250.4,4.77287522]
["bitfinex","ETHUSD",1754767771548,4.13555379,4250.5,4250.4,4.89047522]
["bitfinex","ETHUSD",1754767772023,4.13555379,4250.5,4250.4,4.89042942]
["bitfinex","ETHUSD",1754767772542,0.54255379,4250.5,4250.4,4.89042942]
["bitfinex","ETHUSD",1754767772745,0.04,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754767772945,3.633,4250.9,4250.8,2.57114331]
["bitfinex","ETHUSD",1754767773118,3.633,4250.9,4250.8,3.23442508]
["bitfinex","ETHUSD",1754767773466,3.59300001,4250.9,4250.8,4.94352508]
["bitfinex","ETHUSD",1754767773647,3.59300001,4250.9,4250.8,5.06112508]
["bitfinex","ETHUSD",1754767773841,0.01,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1754767774040,3.603,4251.1,4251.0,2.57103263]
["bitfinex","ETHUSD",1754767774241,3.603,4251.1,4251.0,3.07713407]
["bitfinex","ETHUSD",1754767774540,3.603,4251.1,4251.0,4.78623407]
["bitfinex","ETHUSD",1754767774851,0.01,4251.1,4251.0,4.78623407]
["bitfinex","ETHUSD",1754767775436,0.01,4251.1,4251.0,3.07713407]
["bitfinex","ETHUSD",1754767776046,0.01,4251.1,4251.0,4.37163407]
["bitfinex","ETHUSD",1754767777534,0.01,4251.1,4251.0,3.07713407]
["bitfinex","ETHUSD",1754767779471,0.01,4251.1,4251.0,4.78623407]
["bitfinex","ETHUSD",1754767780336,1e-08,4251.4,4251.0,5.6112464]
["bitfinex","ETHUSD",1754767780537,1e-08,4251.4,4251.3,11.84322377]
["bitfinex","ETHUSD",1754767780724,1e-08,4251.4,4251.3,15.77146873]
["bitfinex","ETHUSD",1754767780923,1e-08,4251.4,4251.3,17.48056873]
["bitfinex","ETHUSD",1754767781747,1e-08,4251.4,4251.3,20.48056873]
["bitfinex","ETHUSD",1754767781944,1e-08,4251.4,4251.3,22.91410283]
["bitfinex","ETHUSD",1754767782147,1e-08,4251.8,4251.3,22.91410283]
["bitfinex","ETHUSD",1754767782334,0.2495,4252.5,4252.3,2.3516685]
["bitfinex","ETHUSD",1754767782653,0.2495,4252.5,4252.4,0.21864496]
["bitfinex","ETHUSD",1754767782969,0.2495,4252.5,4252.4,2.57025816]
["bitfinex","ETHUSD",1754767788265,1.9552,4252.5,4252.4,2.57025816]
["bitfinex","ETHUSD",1754767788772,2.0728,4252.5,4252.4,2.57025816]
["bitfinex","ETHUSD",1754767789183,0.7998,4252.5,4252.4,2.57025816]
["bitfinex","ETHUSD",1754767789341,2.0728,4252.5,4252.4,2.57025816]
["bitfinex","ETHUSD",1754767789670,0.7998,4252.5,4252.4,2.56863561]
["bitfinex","ETHUSD",1754767789872,0.3671,4252.5,4252.4,2.56863561]
["bitfinex","ETHUSD",1754767790075,3.8395,4252.5,4252.4,2.56863561]
["bitfinex","ETHUSD",1754767790638,4.2722,4252.5,4252.4,2.56863561]
["bitfinex","ETHUSD",1754767791528,5.5452,4252.5,4252.4,2.56863561]
["bitfinex","ETHUSD",1754767791732,4.2722,4252.5,4252.4,2.56863561]
["bitfinex","ETHUSD",1754767791940,3.8395,4252.5,4252.4,2.56863561]
["bitfinex","ETHUSD",1754767793064,5.5452,4252.5,4252.4,2.56863561]
["bitfinex","ETHUSD",1754767794771,5.5452,4252.5,4252.4,0.21702241]
["bitfinex","ETHUSD",1754767795276,5.5452,4252.5,4252.4,2.56863561]
["bitfinex","ETHUSD",1754767796165,4.2722,4252.5,4252.4,2.56863561]
["bitfinex","ETHUSD",1754767798290,5.5452,4252.5,4252.4,2.56863561]
["bitfinex","ETHUSD",1754767800392,5.2957,4252.5,4252.4,2.56863561]
["bitfinex","ETHUSD",1754767800693,5.8457,4252.5,4252.4,0.21741154]
["bitfinex","ETHUSD",1754767800896,5.9633,4252.5,4252.4,0.21741154]
["bitfinex","ETHUSD",1754767801488,5.9633,4252.5,4252.4,2.56902474]
["bitfinex","ETHUSD",1754767801489,3.7076,4252.5,4252.4,2.56902474]
["bitfinex","ETHUSD",1754767801671,3.59,4252.5,4252.4,2.56902474]
["bitfinex","ETHUSD",1754767803182,0.1176,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1754767803364,3.7066,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767804174,3.589,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767808007,4.0217,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767808180,5.2947,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767808498,5.4123,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767810006,5.9623,4252.7,4252.6,0.21741154]
["bitfinex","ETHUSD",1754767810602,5.9623,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767811181,4.6893,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767811785,5.9623,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767813695,4.6893,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767815120,4.2566,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767816215,4.6893,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767816588,3.7066,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767817714,4.161,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767818187,5.465,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767820018,6.015,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767824607,6.015,4252.7,4252.6,0.21741154]
["bitfinex","ETHUSD",1754767824798,6.015,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767825630,4.711,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767825803,6.015,4252.7,4252.6,2.56891415]
["bitfinex","ETHUSD",1754767826303,6.015,4252.7,4252.6,0.21741154]
["bitfinex","ETHUSD",1754767826633,6.52271085,4252.7,4252.6,0.21741154]
["bitfinex","ETHUSD",1754767826926,9.74308918,4252.7,4252.6,0.21741154]
["bitfinex","ETHUSD",1754767827125,9.52271085,4252.7,4252.6,0.21741154]
["bitfinex","ETHUSD",1754767832854,12.09431846,4252.7,4252.6,0.21741154]
["bitfinex","ETHUSD",1754767836117,0.55,4252.4,4251.8,2.35189185]
["bitfinex","ETHUSD",1754767836318,3.55,4252.2,4251.9,0.21805566]
["bitfinex","ETHUSD",1754767836517,0.1176,4251.9,4251.8,2.35189185]
["bitfinex","ETHUSD",1754767836758,3.7056,4251.9,4251.8,2.56991769]
["bitfinex","ETHUSD",1754767836927,6.014,4251.9,4251.8,0.21802584]
["bitfinex","ETHUSD",1754767839061,4.2556,4251.9,4251.8,2.56997089]
["bitfinex","ETHUSD",1754767839257,3.7056,4251.9,4251.8,3.79127089]
["bitfinex","ETHUSD",1754767839548,3.7056,4251.9,4251.8,4.86176119]
["bitfinex","ETHUSD",1754767840228,0.1176,4251.9,4251.8,4.86176119]
["bitfinex","ETHUSD",1754767842658,3.7056,4251.9,4251.8,4.86176119]
["bitfinex","ETHUSD",1754767844143,3.7056,4251.9,4251.8,4.44716119]
["bitfinex","ETHUSD",1754767846366,3.7056,4251.9,4251.8,3.22586119]
["bitfinex","ETHUSD",1754767846667,3.7056,4251.9,4251.8,2.56997089]
["bitfinex","ETHUSD",1754767847351,4.2556,4251.9,4251.8,2.56997089]
["bitfinex","ETHUSD",1754767847665,5.9963,4251.9,4251.8,2.56997089]
["bitfinex","ETHUSD",1754767848467,4.7204,4251.9,4251.8,2.56997089]
["bitfinex","ETHUSD",1754767848837,4.2556,4251.9,4251.8,2.56997089]
["bitfinex","ETHUSD",1754767849037,4.7204,4251.9,4251.8,2.56997089]
["bitfinex","ETHUSD",1754767850338,4.2556,4251.9,4251.8,2.56997089]
["bitfinex","ETHUSD",1754767850862,3.7056,4251.9,4251.8,4.25377135]
["bitfinex","ETHUSD",1754767851295,3.7056,4251.9,4251.8,4.66837135]
["bitfinex","ETHUSD",1754767851565,3.588,4251.9,4251.8,4.66837135]
["bitfinex","ETHUSD",1754767852551,3.588,4251.9,4251.8,3.06227135]
["bitfinex","ETHUSD",1754767852735,3.588,4251.9,4251.8,4.25377135]
["bitfinex","ETHUSD",1754767853164,3.588,4251.9,4251.8,4.66837135]
["bitfinex","ETHUSD",1754767853967,3.588,4251.9,4251.8,4.25377135]
["bitfinex","ETHUSD",1754767854168,3.588,4251.9,4251.8,3.06227135]
["bitfinex","ETHUSD",1754767856268,5.8787,4251.9,4251.8,0.21802584]
["bitfinex","ETHUSD",1754767856475,5.8787,4251.9,4251.8,2.56997089]
["bitfinex","ETHUSD",1754767856675,5.8787,4251.9,4251.8,2.57017111]
["bitfinex","ETHUSD",1754767858158,5.8787,4251.9,4251.8,0.21822606]
["bitfinex","ETHUSD",1754767858562,5.8787,4251.9,4251.8,2.57017111]
["bitfinex","ETHUSD",1754767858761,5.8787,4251.9,4251.8,0.21822606]
["bitfinex","ETHUSD",1754767859279,5.8787,4251.9,4251.8,2.57017111]
["bitfinex","ETHUSD",1754767860878,5.8787,4251.9,4251.8,2.57014644]
["bitfinex","ETHUSD",1754767861279,5.8787,4251.9,4251.8,0.21820139]
["bitfinex","ETHUSD",1754767861854,5.8787,4251.9,4251.8,2.57014644]
["bitfinex","ETHUSD",1754767862981,4.138,4251.9,4251.8,2.57014644]
["bitfinex","ETHUSD",1754767863385,5.8787,4251.9,4251.8,2.57014644]
["bitfinex","ETHUSD",1754767864858,5.8787,4251.9,4251.8,0.21820139]
["bitfinex","ETHUSD",1754767865485,11.73811272,4251.9,4251.8,0.21820139]
["bitfinex","ETHUSD",1754767865877,2.90205569,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1754767866066,10.73851088,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1754767866266,11.98501019,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1754767866464,10.0977545,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1754767869023,4.29953152,4251.6,4251.5,2.35311101]
["bitfinex","ETHUSD",1754767869691,4.29953152,4251.6,4251.5,3.98211101]
["bitfinex","ETHUSD",1754767870695,4.84953152,4251.6,4251.5,3.98211101]
["bitfinex","ETHUSD",1754767870885,1.26353152,4251.6,4251.5,3.98211101]
["bitfinex","ETHUSD",1754767871195,4.29953152,4251.6,4251.5,3.98211101]
["bitfinex","ETHUSD",1754767871399,4.29953152,4251.6,4251.5,2.35311101]
["bitfinex","ETHUSD",1754767873390,4.84953152,4251.6,4251.5,2.35311101]
["bitfinex","ETHUSD",1754767874788,4.84953152,4251.6,4251.5,3.98211101]
["bitfinex","ETHUSD",1754767874962,0.71353152,4251.6,4251.5,3.98211101]
["bitfinex","ETHUSD",1754767875167,4.18193152,4251.6,4251.5,4.61554317]
["bitfinex","ETHUSD",1754767876883,0.59593152,4251.6,4251.5,4.73314317]
["bitfinex","ETHUSD",1754767877310,0.1176,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754767877465,3.7036,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754767877993,3.7036,4252.1,4252.0,4.23483933]
["bitfinex","ETHUSD",1754767878195,3.7036,4252.1,4252.0,5.84261447]
["bitfinex","ETHUSD",1754767880383,0.59,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1754767880699,4.175,4252.9,4252.8,2.56919692]
["bitfinex","ETHUSD",1754767880928,4.2926,4252.9,4252.8,2.56919692]
["bitfinex","ETHUSD",1754767881413,4.2926,4252.9,4252.8,2.56919841]
["bitfinex","ETHUSD",1754767885115,5.9837,4252.9,4252.8,0.21780639]
["bitfinex","ETHUSD",1754767886219,4.7305,4252.9,4252.8,2.56919841]
["bitfinex","ETHUSD",1754767886421,1.1455,4252.9,4252.8,2.56919841]
["bitfinex","ETHUSD",1754767886623,4.2926,4252.9,4252.8,2.56919841]
["bitfinex","ETHUSD",1754767888221,4.2926,4252.9,4252.8,0.21780639]
["bitfinex","ETHUSD",1754767888391,5.9837,4252.9,4252.8,0.21780639]
["bitfinex","ETHUSD",1754767888797,4.2926,4252.9,4252.8,2.56919841]
["bitfinex","ETHUSD",1754767889703,4.175,4252.9,4252.8,2.56919841]
["bitfinex","ETHUSD",1754767889910,4.2926,4252.9,4252.8,2.56919841]
["bitfinex","ETHUSD",1754767891117,4.2926,4252.9,4252.8,2.56898866]
["bitfinex","ETHUSD",1754767891698,4.2926,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767891924,5.9837,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767893130,4.7305,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767893434,5.9837,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767897208,5.9837,4252.9,4252.8,2.56898866]
["bitfinex","ETHUSD",1754767898347,5.9837,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767900036,4.7305,4252.9,4252.8,2.56898866]
["bitfinex","ETHUSD",1754767900235,4.7305,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767900437,5.9837,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767900740,4.2926,4252.9,4252.8,2.56898866]
["bitfinex","ETHUSD",1754767903440,4.2926,4252.9,4252.8,4.23418866]
["bitfinex","ETHUSD",1754767904037,4.2926,4252.9,4252.8,2.56898866]
["bitfinex","ETHUSD",1754767907335,5.8974,4252.9,4252.8,2.56898866]
["bitfinex","ETHUSD",1754767907538,4.728,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767907746,5.8974,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767908544,4.2926,4252.9,4252.8,2.56898866]
["bitfinex","ETHUSD",1754767909616,4.2926,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767909819,5.8974,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767911220,5.8974,4252.9,4252.8,2.56898866]
["bitfinex","ETHUSD",1754767911622,5.8974,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767912033,5.8974,4252.9,4252.8,2.56898866]
["bitfinex","ETHUSD",1754767912228,5.8974,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767912422,5.8994,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767913035,6.40727441,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767913437,5.8994,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767913754,6.4072796,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767914355,5.8994,4252.9,4252.8,2.56898866]
["bitfinex","ETHUSD",1754767914542,6.40728626,4252.9,4252.8,2.56898866]
["bitfinex","ETHUSD",1754767914940,6.40728626,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767915755,4.2946,4252.9,4252.8,2.56898866]
["bitfinex","ETHUSD",1754767916840,4.2926,4252.9,4252.8,2.56898866]
["bitfinex","ETHUSD",1754767917050,4.2926,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767917254,4.728,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767917452,5.8974,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767917650,6.40527909,4252.9,4252.8,0.21759664]
["bitfinex","ETHUSD",1754767920672,6.40527909,4252.9,4252.8,0.21859767]
["bitfinex","ETHUSD",1754767920987,11.97706388,4252.9,4252.8,0.21859767]
["bitfinex","ETHUSD",1754767921270,0.55,4252.0,4251.5,0.001]
["bitfinex","ETHUSD",1754767921565,0.6676,4251.7,4251.5,0.001]
["bitfinex","ETHUSD",1754767921768,4.279,4251.7,4251.6,0.21955743]
["bitfinex","ETHUSD",1754767921969,5.8838,4251.7,4251.6,0.21955743]
["bitfinex","ETHUSD",1754767922167,5.8544,4251.7,4251.6,0.21955743]
["bitfinex","ETHUSD",1754767922334,4.685,4251.7,4251.6,0.21955743]
["bitfinex","ETHUSD",1754767922535,4.2496,4251.7,4251.6,0.21955743]
["bitfinex","ETHUSD",1754767924841,4.2496,4251.7,4251.6,2.57161312]
["bitfinex","ETHUSD",1754767925732,4.2496,4251.7,4251.6,2.57125382]
["bitfinex","ETHUSD",1754767926081,4.2496,4251.7,4251.6,0.21919813]
["bitfinex","ETHUSD",1754767927275,5.8544,4251.7,4251.6,0.21919813]
["bitfinex","ETHUSD",1754767930586,4.2496,4251.7,4251.6,0.21919813]
["bitfinex","ETHUSD",1754767930786,11.20640037,4251.7,4251.6,0.21919813]
["bitfinex","ETHUSD",1754767931787,11.20640037,4251.7,4251.6,0.2190547]
["bitfinex","ETHUSD",1754767932586,7.2496,4251.7,4251.6,0.2190547]
["bitfinex","ETHUSD",1754767933262,7.685,4251.7,4251.6,0.2190547]
["bitfinex","ETHUSD",1754767933593,7.685,4251.7,4251.6,2.57111039]
["bitfinex","ETHUSD",1754767933594,7.2496,4251.7,4251.6,2.57111039]
["bitfinex","ETHUSD",1754767933795,7.2496,4251.7,4251.6,4.28901039]
["bitfinex","ETHUSD",1754767934467,4.2496,4251.7,4251.6,4.95322448]
["bitfinex","ETHUSD",1754767935475,3.6996,4251.7,4251.6,4.95322448]
["bitfinex","ETHUSD",1754767935689,4.2496,4251.7,4251.6,4.95322448]
["bitfinex","ETHUSD",1754767937869,0.6676,4251.7,4251.6,4.95322448]
["bitfinex","ETHUSD",1754767938192,4.2496,4251.7,4251.6,3.23532448]
["bitfinex","ETHUSD",1754767938564,0.6676,4251.7,4251.6,3.23532448]
["bitfinex","ETHUSD",1754767938806,4.2496,4251.7,4251.6,3.23532448]
["bitfinex","ETHUSD",1754767939009,0.6676,4251.7,4251.6,3.23532448]
["bitfinex","ETHUSD",1754767939313,4.2496,4251.7,4251.6,3.23532448]
["bitfinex","ETHUSD",1754767939511,0.6676,4251.7,4251.6,3.23532448]
["bitfinex","ETHUSD",1754767939666,4.2496,4251.7,4251.6,3.23532448]
["bitfinex","ETHUSD",1754767940207,0.6676,4251.7,4251.6,3.23532448]
["bitfinex","ETHUSD",1754767940698,4.2496,4251.7,4251.6,3.23532448]
["bitfinex","ETHUSD",1754767943705,4.2496,4251.7,4251.6,3.23556451]
["bitfinex","ETHUSD",1754767944478,4.2496,4251.7,4251.6,2.57135042]
["bitfinex","ETHUSD",1754767944806,5.861,4251.7,4251.6,2.57135042]
["bitfinex","ETHUSD",1754767945721,4.7143,4251.7,4251.6,2.57135042]
["bitfinex","ETHUSD",1754767945924,4.2496,4251.7,4251.6,2.57135042]
["bitfinex","ETHUSD",1754767951525,4.2486,4251.7,4251.6,2.57135042]
["bitfinex","ETHUSD",1754767951729,4.2486,4251.7,4251.6,4.21945042]
["bitfinex","ETHUSD",1754767952033,4.2486,4251.7,4251.6,4.87670851]
["bitfinex","ETHUSD",1754767952421,4.2486,4251.7,4251.6,3.22860851]
["bitfinex","ETHUSD",1754767953012,4.2486,4251.7,4251.6,4.87670851]
["bitfinex","ETHUSD",1754767953209,4.2486,4251.7,4251.6,2.57135042]
["bitfinex","ETHUSD",1754767954801,4.2486,4251.7,4251.6,4.21945042]
["bitfinex","ETHUSD",1754767955818,3.6986,4251.7,4251.6,4.21945042]
["bitfinex","ETHUSD",1754767956115,0.002,4252.2,4252.1,2.35177912]
["bitfinex","ETHUSD",1754767956332,3.583,4252.2,4252.1,2.57007385]
["bitfinex","ETHUSD",1754767956509,4.2506,4252.2,4252.1,2.57007385]
["bitfinex","ETHUSD",1754767957341,4.7153,4252.2,4252.1,2.57007385]
["bitfinex","ETHUSD",1754767957901,5.862,4252.2,4252.1,2.57007385]
["bitfinex","ETHUSD",1754767958801,5.862,4252.2,4252.1,0.21829473]
["bitfinex","ETHUSD",1754767959805,4.2506,4252.2,4252.1,0.21829473]
["bitfinex","ETHUSD",1754767960210,5.862,4252.2,4252.1,0.21829473]
["bitfinex","ETHUSD",1754767960650,5.862,4252.2,4252.1,2.57007385]
["bitfinex","ETHUSD",1754767961550,4.7153,4252.2,4252.1,2.57007385]
["bitfinex","ETHUSD",1754767962112,5.862,4252.2,4252.1,0.21829473]
["bitfinex","ETHUSD",1754767964518,5.862,4252.2,4252.1,2.57007385]
["bitfinex","ETHUSD",1754767964814,5.862,4252.2,4252.1,0.21829473]
["bitfinex","ETHUSD",1754767966722,11.7213973,4252.2,4252.1,0.21829473]
["bitfinex","ETHUSD",1754767967047,9.36967349,4252.2,4252.1,0.21829473]
["bitfinex","ETHUSD",1754767967246,0.55,4252.1,4251.6,0.001]
["bitfinex","ETHUSD",1754767967426,0.55,4251.9,4251.7,0.21876219]
["bitfinex","ETHUSD",1754767967749,0.6676,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754767967949,0.6676,4251.7,4251.6,0.21975874]
["bitfinex","ETHUSD",1754767968116,2.3232,4251.7,4251.6,0.21975874]
["bitfinex","ETHUSD",1754767970846,0.6676,4251.7,4251.6,2.57181443]
["bitfinex","ETHUSD",1754767971047,4.2466,4251.7,4251.6,2.82909587]
["bitfinex","ETHUSD",1754767971548,4.2466,4251.7,4251.6,4.42569587]
["bitfinex","ETHUSD",1754767971857,4.2466,4251.7,4251.6,2.82909587]
["bitfinex","ETHUSD",1754767972359,4.2466,4251.7,4251.6,2.57181443]
["bitfinex","ETHUSD",1754767975850,4.2486,4251.7,4251.6,2.57181443]
["bitfinex","ETHUSD",1754767977925,4.2486,4251.7,4251.6,4.16841443]
["bitfinex","ETHUSD",1754767978448,4.2486,4251.7,4251.6,2.57181443]
["bitfinex","ETHUSD",1754767978756,4.2486,4251.7,4251.6,4.16841443]
["bitfinex","ETHUSD",1754767979158,4.2486,4251.7,4251.6,4.16847594]
["bitfinex","ETHUSD",1754767979524,4.2486,4251.7,4251.6,2.57187594]
["bitfinex","ETHUSD",1754767980654,0.6696,4251.7,4251.6,2.57187594]
["bitfinex","ETHUSD",1754767980956,4.2486,4251.7,4251.6,2.57187594]
["bitfinex","ETHUSD",1754767981360,4.7223,4251.7,4251.6,2.57187594]
["bitfinex","ETHUSD",1754767981761,4.2486,4251.7,4251.6,2.57187594]
["bitfinex","ETHUSD",1754767981966,4.7223,4251.7,4251.6,2.57187594]
["bitfinex","ETHUSD",1754767982462,4.2486,4251.7,4251.6,2.57187594]
["bitfinex","ETHUSD",1754767982835,5.9042,4251.7,4251.6,2.57187594]
["bitfinex","ETHUSD",1754767983031,5.9042,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767985365,4.7223,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767985940,4.2486,4251.7,4251.6,2.57187594]
["bitfinex","ETHUSD",1754767986142,4.2486,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767986340,5.9042,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767986771,4.7223,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767987642,5.9042,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767992848,8.25620037,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767993045,5.9042,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767994678,4.2486,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767994893,8.25620037,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767995074,8.76404193,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767995880,6.41204156,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767996781,8.76404193,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767997276,6.41204156,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754767999878,8.76404193,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754768001081,6.41204156,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754768001258,11.76388157,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754768001458,22.10929013,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754768001862,28.50524587,4251.7,4251.6,0.21982025]
["bitfinex","ETHUSD",1754768002047,29.90693642,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768002248,28.63736721,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768002590,15.56736511,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768002784,19.01224377,4251.7,4251.6,0.21975519]
["bitfinex","ETHUSD",1754768003175,19.64616828,4251.7,4251.6,0.21975519]
["bitfinex","ETHUSD",1754768003490,19.01224377,4251.7,4251.6,0.21975519]
["bitfinex","ETHUSD",1754768003664,19.64616006,4251.7,4251.6,0.21975519]
["bitfinex","ETHUSD",1754768004389,19.64599997,4251.7,4251.6,0.21962612]
["bitfinex","ETHUSD",1754768004557,19.64599007,4251.7,4251.6,0.21962055]
["bitfinex","ETHUSD",1754768005251,19.64599007,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768005882,19.01224377,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768006282,19.6457608,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768006657,19.01224377,4251.7,4251.6,0.21949268]
["bitfinex","ETHUSD",1754768006887,19.6457608,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768007275,19.01224377,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768008963,19.6457608,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768009163,19.01224377,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768011695,18.97664377,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768012898,19.6101608,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768014580,14.4131608,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768014794,17.35664377,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768014994,17.35615654,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768015382,17.80845654,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768016703,18.97617139,4251.7,4251.6,0.001]
["bitfinex","ETHUSD",1754768018487,18.97617139,4251.7,4251.6,0.21949132]
["bitfinex","ETHUSD",1754768021877,19.60968842,4251.7,4251.6,0.21949132]
["bitfinex","ETHUSD",1754768022610,19.60984147,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768023411,18.44214147,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768023578,24.09014147,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768024505,23.63784147,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768024880,24.09014147,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768025106,20.51314147,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768025298,25.25784147,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768025696,23.63784147,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768026001,25.25784147,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768026179,24.62432444,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768028328,24.62432444,4251.7,4251.6,1.76919358]
["bitfinex","ETHUSD",1754768028329,13.82202909,4251.7,4251.6,1.76919358]
["bitfinex","ETHUSD",1754768028488,16.7636812,4251.7,4251.6,1.76919358]
["bitfinex","ETHUSD",1754768028813,20.3136812,4251.7,4251.6,1.76919358]
["bitfinex","ETHUSD",1754768029023,19.256,4251.7,4251.6,1.76919358]
["bitfinex","ETHUSD",1754768029215,19.256,4251.7,4251.6,4.12124927]
["bitfinex","ETHUSD",1754768029421,19.806,4251.7,4251.6,4.12124927]
["bitfinex","ETHUSD",1754768029715,16.23,4251.7,4251.6,1.76919358]
["bitfinex","ETHUSD",1754768029884,19.806,4251.7,4251.6,1.76919358]
["bitfinex","ETHUSD",1754768030086,19.806,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768030297,20.31342847,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768030715,20.31342847,4251.7,4251.6,1.76919358]
["bitfinex","ETHUSD",1754768031084,20.31342847,4251.7,4251.6,1.29979358]
["bitfinex","ETHUSD",1754768031289,20.31342847,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768031893,20.31342847,4251.7,4251.6,1.76919358]
["bitfinex","ETHUSD",1754768032307,16.23,4251.7,4251.6,1.76919358]
["bitfinex","ETHUSD",1754768032512,19.806,4251.7,4251.6,4.12124927]
["bitfinex","ETHUSD",1754768033202,19.806,4251.7,4251.6,1.76919358]
["bitfinex","ETHUSD",1754768034212,19.806,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768035030,24.23717641,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768035187,24.45736609,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768035387,25.09171398,4251.7,4251.6,0.21959358]
["bitfinex","ETHUSD",1754768037417,25.091732,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768037789,24.45738411,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768037986,25.091732,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768038401,25.209332,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768041416,21.633332,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768041623,23.00208411,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768041849,24.084232,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768042357,25.208332,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768043551,19.42708411,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768043763,19.87987604,4251.7,4251.6,1.76932871]
["bitfinex","ETHUSD",1754768044443,22.78187641,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768045121,23.22967641,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768045451,24.35377641,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768045651,23.22967641,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768045855,22.78187641,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768046451,20.42987604,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768046868,22.78187641,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768047573,20.42987604,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768047738,22.78187641,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768049369,24.35377641,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768049576,24.57401183,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768049786,34.06501393,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768050635,32.27287851,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768050836,32.94091848,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768051033,34.06501848,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768051235,34.06502755,4251.7,4251.6,0.21972871]
["bitfinex","ETHUSD",1754768054399,32.94095106,4251.7,4251.6,0.21982292]
["bitfinex","ETHUSD",1754768054588,22.78187641,4251.7,4251.6,0.21982292]
["bitfinex","ETHUSD",1754768054974,23.00215009,4251.7,4251.6,0.21982292]
["bitfinex","ETHUSD",1754768056006,23.44995009,4251.7,4251.6,0.21982292]
["bitfinex","ETHUSD",1754768056398,23.00215009,4251.7,4251.6,0.21982292]
["bitfinex","ETHUSD",1754768057380,23.46749401,4251.7,4251.6,0.21986243]
["bitfinex","ETHUSD",1754768058119,23.46749219,4251.7,4251.6,0.21986243]
["bitfinex","ETHUSD",1754768059814,24.54149219,4251.7,4251.6,0.21986243]
["bitfinex","ETHUSD",1754768060202,23.46749219,4251.7,4251.6,0.21986243]
["bitfinex","ETHUSD",1754768060822,23.00219219,4251.7,4251.6,0.21986243]
["bitfinex","ETHUSD",1754768061481,23.46749219,4251.7,4251.6,0.21986243]
["bitfinex","ETHUSD",1754768061676,24.54149219,4251.7,4251.6,0.21986243]
["bitfinex","ETHUSD",1754768061882,25.17584008,4251.7,4251.6,0.21986243]
["bitfinex","ETHUSD",1754768062714,24.54149219,4251.7,4251.6,0.21986243]
["bitfinex","ETHUSD",1754768063301,24.54163134,4251.7,4251.6,0.22002144]
["bitfinex","ETHUSD",1754768064601,24.54163134,4251.7,4251.6,0.22005]
["bitfinex","ETHUSD",1754768065723,23.00233134,4251.7,4251.6,0.22005]
["bitfinex","ETHUSD",1754768066298,23.46763134,4251.7,4251.6,0.22005]
["bitfinex","ETHUSD",1754768066696,24.54163134,4251.7,4251.6,0.22005]
["bitfinex","ETHUSD",1754768071123,24.54163134,4251.7,4251.5,0.001]
["bitfinex","ETHUSD",1754768071124,5.90205569,4251.6,4251.5,0.001]
["bitfinex","ETHUSD",1754768071457,2.902277,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768071629,20.55278015,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768071829,27.55337669,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768072034,29.09265343,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768073374,30.36034723,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768074341,29.09265343,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768076289,30.36034723,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768076444,29.09265343,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768076780,30.36034723,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768078279,28.96036948,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768078648,29.14046089,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768078874,29.26110748,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768079979,29.39293434,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768081182,29.26110748,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768082597,27.72180748,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768082806,14.95115267,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768083085,14.68380538,4251.2,4251.1,1.50940001]
["bitfinex","ETHUSD",1754768083382,17.46335045,4251.2,4251.1,1.50940001]
["bitfinex","ETHUSD",1754768083679,18.01335045,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768084263,18.01235045,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768084792,18.23196033,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768087689,18.01235045,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768088066,14.65904645,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768088391,18.01235045,4251.2,4251.1,0.43000001]
["bitfinex","ETHUSD",1754768088685,18.01235045,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768089203,18.23207396,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768090090,12.18617817,4251.2,4251.1,1e-08]
["bitfinex","ETHUSD",1754768090280,5.50942686,4251.2,4251.1,1.51920001]
["bitfinex","ETHUSD",1754768090483,0.69905941,4251.2,4251.1,4.25878937]
["bitfinex","ETHUSD",1754768090663,4.27205941,4251.2,4251.1,4.25878937]
["bitfinex","ETHUSD",1754768091182,4.82205941,4251.2,4251.1,4.25878937]
["bitfinex","ETHUSD",1754768091486,4.27205941,4251.2,4251.1,4.25878937]
["bitfinex","ETHUSD",1754768091708,4.82205941,4251.2,4251.1,4.25878937]
["bitfinex","ETHUSD",1754768096262,4.82205941,4251.2,4251.1,3.87278937]
["bitfinex","ETHUSD",1754768103270,4.82205941,4251.2,4251.1,3.16958936]
["bitfinex","ETHUSD",1754768104211,4.82205941,4251.2,4251.1,3.17058936]
["bitfinex","ETHUSD",1754768104375,4.82205941,4251.2,4251.1,4.25978936]
["bitfinex","ETHUSD",1754768106204,4.82205941,4251.2,4251.1,4.25496428]
["bitfinex","ETHUSD",1754768107000,4.82205941,4251.2,4251.1,2.74058936]
["bitfinex","ETHUSD",1754768107190,4.82205941,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768108609,5.27785941,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768109887,4.82205941,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768110276,4.82005941,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768115377,4.81905941,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768122533,4.81905941,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768122707,6.26645941,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768123525,6.26645941,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768123921,4.81905941,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768124305,1.24905941,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768124506,4.81905941,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768126372,0.706493,4251.6,4251.1,0.47168257]
["bitfinex","ETHUSD",1754768126641,1e-08,4251.7,4251.6,11.84305779]
["bitfinex","ETHUSD",1754768127015,1e-08,4251.7,4251.6,2.78755569]
["bitfinex","ETHUSD",1754768127225,1e-08,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754768127556,1e-08,4251.7,4251.6,3.62753524]
["bitfinex","ETHUSD",1754768127732,1e-08,4251.7,4251.6,7.34523524]
["bitfinex","ETHUSD",1754768129024,1e-08,4251.7,4251.6,3.76623524]
["bitfinex","ETHUSD",1754768129242,1e-08,4251.7,4251.6,7.34523524]
["bitfinex","ETHUSD",1754768130647,1e-08,4251.7,4251.6,7.32413524]
["bitfinex","ETHUSD",1754768131466,1e-08,4251.7,4251.6,7.32313524]
["bitfinex","ETHUSD",1754768131675,1e-08,4251.7,4251.6,7.32653524]
["bitfinex","ETHUSD",1754768132176,1e-08,4251.7,4251.6,3.74513524]
["bitfinex","ETHUSD",1754768132384,1e-08,4251.7,4251.6,3.30963524]
["bitfinex","ETHUSD",1754768132581,1e-08,4251.7,4251.4,2.35213978]
["bitfinex","ETHUSD",1754768132582,0.55,4251.6,4251.4,2.35216397]
["bitfinex","ETHUSD",1754768132766,0.55,4251.6,4251.1,0.001]
["bitfinex","ETHUSD",1754768132767,0.55,4251.4,4251.1,0.001]
["bitfinex","ETHUSD",1754768133101,3.6676,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768133584,3.6676,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768133585,5.115,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768134363,5.115,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768134670,0.6676,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768134856,1.6824,4251.2,4251.1,3.53786577]
["bitfinex","ETHUSD",1754768135055,1.6824,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768135475,1.1324,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768135667,1.565,4251.2,4251.1,2.35333233]
["bitfinex","ETHUSD",1754768138784,1.565,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768138785,2.115,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768139599,5.14440346,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768140008,7.49668046,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768140195,7.9734917,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768141902,7.467277,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768142079,7.97319003,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768142266,7.467277,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768142471,7.97307109,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768145491,15.00307109,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768150214,18.03607109,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768150392,18.58607109,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768150711,18.03607109,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768151011,17.530277,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768151816,18.080277,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768154329,17.647677,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768154843,16.632877,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768155309,17.633277,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768156938,13.7306,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768157321,14.2806,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768157745,14.2806,4251.2,4251.1,0.4647]
["bitfinex","ETHUSD",1754768157913,14.2806,4251.2,4251.1,0.51805654]
["bitfinex","ETHUSD",1754768158125,18.096177,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768161412,18.60195819,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768161828,18.60195805,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768162033,28.09244645,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768162238,18.60195805,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768164016,18.71739606,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768164336,18.71803533,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768164947,18.25513533,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768165327,18.71803533,4251.2,4251.1,0.001]
["bitfinex","ETHUSD",1754768165738,18.71803533,4251.2,4250.9,0.001]
["bitfinex","ETHUSD",1754768165739,2.90238767,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1754768165926,16.76168884,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1754768166128,17.23870432,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1754768166356,19.22397517,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1754768167526,19.22397517,4251.0,4250.9,1e-08]
["bitfinex","ETHUSD",1754768168152,15.39293141,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754768168316,16.11924806,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754768168518,17.83224246,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754768168748,8.34175406,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754768169057,17.83224246,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754768170347,24.86225182,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754768171152,24.86223383,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754768171654,24.73037314,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754768172524,24.86244068,4250.9,4250.8,1e-08]
["bitfinex","ETHUSD",1754768173149,3.55,4250.6,4250.3,1e-08]
["bitfinex","ETHUSD",1754768173348,2.90388272,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1754768173546,9.60948272,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1754768173933,9.60948272,4248.3,4248.2,0.4647]
["bitfinex","ETHUSD",1754768175165,9.60948272,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1754768177875,7.2556,4248.3,4248.2,0.4528]
["bitfinex","ETHUSD",1754768180654,7.2556,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1754768184472,9.60948272,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1754768184792,7.2556,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1754768186787,11.10028272,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1754768186993,19.08806296,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1754768187178,2.90404896,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1754768187494,9.63707457,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1754768187658,9.60764896,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1754768187858,11.19274396,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1754768188094,11.09844896,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1754768188274,3.6676,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1754768188586,7.2536,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1754768189602,0.1176,4248.0,4247.9,0.4528]
["bitfinex","ETHUSD",1754768189805,3.59,4248.4,4247.9,0.73770243]
["bitfinex","ETHUSD",1754768190055,3.7076,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1754768190249,3.7076,4248.4,4248.3,2.80568272]
["bitfinex","ETHUSD",1754768197281,3.7076,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1754768197579,3.7076,4248.4,4248.2,2.35392286]
["bitfinex","ETHUSD",1754768198085,3.7076,4248.4,4247.9,0.28590243]
["bitfinex","ETHUSD",1754768198287,3.7076,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1754768198843,3.59,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1754768199145,3.7076,4248.4,4248.3,2.35388272]
["bitfinex","ETHUSD",1754768201946,0.002,4248.6,4248.5,2.35377191]
["bitfinex","ETHUSD",1754768202260,0.002,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754768202970,0.002,4249.1,4249.0,2.80529493]
["bitfinex","ETHUSD",1754768207678,0.002,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1754768207881,0.002,4249.1,4249.0,2.78129493]
["bitfinex","ETHUSD",1754768209301,0.002,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1754768209514,1e-08,4249.3,4249.2,14.60556032]
["bitfinex","ETHUSD",1754768209706,1e-08,4249.3,4249.2,15.03336032]
["bitfinex","ETHUSD",1754768210010,3.598,4250.8,4249.8,2.3530519]
["bitfinex","ETHUSD",1754768210163,3.598,4250.8,4249.8,14.090578]
["bitfinex","ETHUSD",1754768210565,3.598,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1754768210762,5.691,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754768210763,0.04,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754768211006,0.04,4250.9,4250.8,2.79209497]
["bitfinex","ETHUSD",1754768211212,0.04,4250.9,4250.8,2.78029835]
["bitfinex","ETHUSD",1754768213104,0.04,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1754768213271,0.04,4250.9,4250.8,3.20642909]
["bitfinex","ETHUSD",1754768213670,0.04,4250.9,4250.8,3.63422909]
["bitfinex","ETHUSD",1754768214179,0.04,4250.9,4250.8,3.64602571]
["bitfinex","ETHUSD",1754768214374,1e-08,4251.7,4250.9,2.35244301]
["bitfinex","ETHUSD",1754768214575,1e-08,4251.7,4251.1,2.35228118]
["bitfinex","ETHUSD",1754768214795,1e-08,4251.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1754768216784,1e-08,4251.7,4251.6,14.51738179]
["bitfinex","ETHUSD",1754768217627,1e-08,4251.7,4251.6,14.63498179]
["bitfinex","ETHUSD",1754768219322,1e-08,4251.7,4251.6,14.20718179]
["bitfinex","ETHUSD",1754768219575,1e-08,4251.7,4251.6,14.63498179]
["bitfinex","ETHUSD",1754768219696,1e-08,4251.7,4251.6,16.70330902]
["bitfinex","ETHUSD",1754768223534,2.73816701,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1754768224401,2.85576701,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1754768226037,0.1176,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1754768227166,1.5105,4252.4,4251.9,2.35188974]
["bitfinex","ETHUSD",1754768227454,1.3929,4252.3,4251.8,0.1176]
["bitfinex","ETHUSD",1754768227622,1.3929,4252.3,4251.9,2.35184299]
["bitfinex","ETHUSD",1754768227818,0.1176,4252.1,4252.0,0.21810336]
["bitfinex","ETHUSD",1754768228248,1.5105,4252.1,4252.0,0.21810336]
["bitfinex","ETHUSD",1754768228651,2.0605,4252.1,4252.0,0.21810336]
["bitfinex","ETHUSD",1754768228949,1.5105,4252.1,4252.0,0.21810336]
["bitfinex","ETHUSD",1754768229155,1.5105,4252.1,4252.0,2.56993779]
["bitfinex","ETHUSD",1754768229316,1.5105,4252.1,4252.0,0.21810336]
["bitfinex","ETHUSD",1754768229517,1.082,4252.1,4251.4,0.1176]
["bitfinex","ETHUSD",1754768229752,1.082,4252.1,4251.1,2.35231707]
["bitfinex","ETHUSD",1754768229753,5.5399,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1754768229940,5.0079,4252.0,4251.9,2.35188974]
["bitfinex","ETHUSD",1754768230527,5.646,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754768230759,10.6539,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754768231321,7.0389,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754768231524,10.6539,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754768231768,7.0389,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754768232063,10.6539,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754768232928,10.87270971,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754768233119,10.87470971,4252.1,4250.7,0.4278]
["bitfinex","ETHUSD",1754768233348,10.87470971,4252.1,4251.7,2.35200037]
["bitfinex","ETHUSD",1754768233349,1.61170971,4252.0,4251.7,2.35200037]
["bitfinex","ETHUSD",1754768233541,1.61170971,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754768236581,0.21880971,4251.9,4251.8,2.35194505]
["bitfinex","ETHUSD",1754768236782,0.002,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1754768236964,0.002,4252.1,4252.0,4.61181241]
["bitfinex","ETHUSD",1754768237358,0.002,4252.1,4252.0,3.66021241]
["bitfinex","ETHUSD",1754768237762,1e-08,4252.5,4252.4,2.3516132]
["bitfinex","ETHUSD",1754768237962,0.002,4253.0,4252.4,2.3516132]
["bitfinex","ETHUSD",1754768237963,0.9591,4254.4,4253.1,2.35122616]
["bitfinex","ETHUSD",1754768238168,0.21929666,4253.8,4253.1,11.74929147]
["bitfinex","ETHUSD",1754768238374,0.67254145,4254.9,4253.9,14.08831008]
["bitfinex","ETHUSD",1754768238375,3.657,4254.9,4253.9,14.08831008]
["bitfinex","ETHUSD",1754768238569,0.21928932,4254.8,4253.9,17.70631008]
["bitfinex","ETHUSD",1754768238890,0.04,4254.9,4254.6,2.35036923]
["bitfinex","ETHUSD",1754768239078,0.04,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754768239690,0.04,4254.9,4254.8,2.93218673]
["bitfinex","ETHUSD",1754768239891,0.04,4254.9,4254.7,0.4700849]
["bitfinex","ETHUSD",1754768240202,0.1576,4254.9,4254.3,0.1176]
["bitfinex","ETHUSD",1754768240778,0.1596,4254.9,4254.3,0.1176]
["bitfinex","ETHUSD",1754768241291,2.35039724,4254.6,4254.3,0.1176]
["bitfinex","ETHUSD",1754768241494,1.3952,4254.5,4253.7,2.35088542]
["bitfinex","ETHUSD",1754768241695,0.042,4254.9,4253.3,3.622]
["bitfinex","ETHUSD",1754768241870,0.042,4254.9,4254.5,2.35045246]
["bitfinex","ETHUSD",1754768242071,0.042,4254.9,4254.6,2.35034261]
["bitfinex","ETHUSD",1754768242289,0.042,4254.9,4254.6,0.4643]
["bitfinex","ETHUSD",1754768242597,0.042,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1754768242898,0.042,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1754768243098,0.042,4254.9,4254.8,3.55560245]
["bitfinex","ETHUSD",1754768244996,0.042,4254.9,4254.8,2.46788673]
["bitfinex","ETHUSD",1754768245302,0.042,4254.9,4253.3,3.0567258]
["bitfinex","ETHUSD",1754768245303,1.4372,4254.9,4253.8,0.4643]
["bitfinex","ETHUSD",1754768245482,1.5548,4254.9,4254.2,0.1176]
["bitfinex","ETHUSD",1754768245795,1.1187,4254.9,4254.6,2.3503915]
["bitfinex","ETHUSD",1754768246183,1.5548,4254.9,4254.6,2.3503915]
["bitfinex","ETHUSD",1754768246783,1.5548,4254.9,4254.7,2.35033596]
["bitfinex","ETHUSD",1754768247179,1.5548,4254.9,4254.7,2.35034197]
["bitfinex","ETHUSD",1754768247180,0.1596,4254.9,4254.7,2.35034197]
["bitfinex","ETHUSD",1754768247402,3.632,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1754768248389,5.0272,4254.8,4254.2,2.46816905]
["bitfinex","ETHUSD",1754768248587,1.3952,4254.7,4253.2,2.81546566]
["bitfinex","ETHUSD",1754768248893,0.1176,4254.3,4253.9,2.35077084]
["bitfinex","ETHUSD",1754768249098,3.632,4254.2,4253.0,2.35128144]
["bitfinex","ETHUSD",1754768249278,0.1176,4254.0,4253.8,2.3508388]
["bitfinex","ETHUSD",1754768249875,1.5128,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754768250270,0.1176,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754768250611,0.1176,4254.4,4253.8,0.1176]
["bitfinex","ETHUSD",1754768250812,0.042,4254.9,4253.8,0.1176]
["bitfinex","ETHUSD",1754768250813,0.042,4254.9,4254.3,2.35056295]
["bitfinex","ETHUSD",1754768250972,0.1176,4254.7,4254.6,2.35035486]
["bitfinex","ETHUSD",1754768251174,1.5128,4254.7,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768251404,1.3952,4254.6,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768251579,1.3952,4254.5,4254.3,2.35055918]
["bitfinex","ETHUSD",1754768251783,0.9591,4254.4,4254.1,2.46826476]
["bitfinex","ETHUSD",1754768252117,0.9591,4254.4,4254.1,0.1176]
["bitfinex","ETHUSD",1754768252283,0.1176,4254.2,4254.1,2.35062473]
["bitfinex","ETHUSD",1754768252486,0.4361,4254.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754768252703,3.633,4254.7,4254.4,2.35046187]
["bitfinex","ETHUSD",1754768252892,3.633,4254.6,4254.3,2.35055301]
["bitfinex","ETHUSD",1754768253091,5.0282,4254.6,4254.2,2.35060956]
["bitfinex","ETHUSD",1754768253288,1.3952,4254.5,4253.6,0.1176]
["bitfinex","ETHUSD",1754768253501,0.9591,4254.5,4253.6,2.46854888]
["bitfinex","ETHUSD",1754768253820,0.1176,4254.1,4253.8,2.35083522]
["bitfinex","ETHUSD",1754768254009,3.633,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754768254707,3.633,4254.0,4253.4,0.1176]
["bitfinex","ETHUSD",1754768255114,3.633,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754768255304,0.1176,4254.1,4253.9,2.35078398]
["bitfinex","ETHUSD",1754768255305,0.1176,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754768255632,3.632,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754768256330,0.1196,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754768256527,0.002,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754768257296,0.002,4254.5,4254.4,2.8148077]
["bitfinex","ETHUSD",1754768257929,0.002,4254.5,4254.4,2.9324077]
["bitfinex","ETHUSD",1754768258303,0.002,4254.5,4254.4,2.4681077]
["bitfinex","ETHUSD",1754768258503,0.002,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754768261397,1.3972,4254.5,4254.1,2.35067346]
["bitfinex","ETHUSD",1754768261621,0.1176,4254.3,4253.6,0.1176]
["bitfinex","ETHUSD",1754768261832,3.635,4254.2,4253.8,2.35078486]
["bitfinex","ETHUSD",1754768262009,3.635,4254.2,4253.8,2.35083924]
["bitfinex","ETHUSD",1754768262209,3.635,4254.2,4253.9,2.35077001]
["bitfinex","ETHUSD",1754768262210,1.3952,4254.1,4253.9,2.35077001]
["bitfinex","ETHUSD",1754768262519,1.3952,4254.1,4253.0,2.35122721]
["bitfinex","ETHUSD",1754768262708,0.1176,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754768263397,1.0767,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754768263600,1.5128,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754768263903,1.0767,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754768264105,0.1176,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754768264310,0.002,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754768264500,3.635,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754768264697,3.7526,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754768266696,3.7526,4254.5,4254.2,2.35058068]
["bitfinex","ETHUSD",1754768266926,3.7526,4254.5,4253.7,0.1176]
["bitfinex","ETHUSD",1754768266927,4.1887,4254.5,4254.3,2.35054869]
["bitfinex","ETHUSD",1754768267133,1.3867,4254.4,4253.7,0.1176]
["bitfinex","ETHUSD",1754768267795,1.3867,4254.4,4254.1,2.3506186]
["bitfinex","ETHUSD",1754768267995,1.3867,4254.3,4254.1,2.3506186]
["bitfinex","ETHUSD",1754768268222,1.3867,4254.2,4254.1,2.3506186]
["bitfinex","ETHUSD",1754768268438,3.7526,4254.5,4254.1,2.3506186]
["bitfinex","ETHUSD",1754768268439,3.7526,4254.5,4254.2,2.35056381]
["bitfinex","ETHUSD",1754768268636,1.3867,4254.4,4254.2,2.35056381]
["bitfinex","ETHUSD",1754768268845,3.63,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768270732,4.5738,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768270901,5.0167,4254.3,4253.9,2.35078378]
["bitfinex","ETHUSD",1754768271109,1.3867,4254.2,4253.8,2.35082377]
["bitfinex","ETHUSD",1754768271320,3.63,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768271538,5.0167,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768271703,5.1343,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768272734,3.7476,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768273233,0.1176,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768273408,3.7446,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768273937,4.6884,4254.3,4254.1,2.35065882]
["bitfinex","ETHUSD",1754768274230,0.1176,4254.3,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768274401,0.002,4254.5,4254.1,2.35063086]
["bitfinex","ETHUSD",1754768274607,0.1176,4254.2,4254.1,2.35063086]
["bitfinex","ETHUSD",1754768276110,0.1176,4254.2,4253.4,0.1176]
["bitfinex","ETHUSD",1754768276309,0.1176,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754768278544,0.1176,4254.2,4254.0,2.35072271]
["bitfinex","ETHUSD",1754768278946,1.5043,4254.2,4254.0,2.35072271]
["bitfinex","ETHUSD",1754768279451,0.1176,4254.2,4253.6,0.001]
["bitfinex","ETHUSD",1754768279612,0.1176,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754768283009,0.1176,4254.2,4254.0,2.35071635]
["bitfinex","ETHUSD",1754768283210,1.5043,4254.2,4254.0,2.35071635]
["bitfinex","ETHUSD",1754768283612,1.5043,4254.2,4254.0,2.35071636]
["bitfinex","ETHUSD",1754768283924,1.5043,4254.2,4253.9,2.35077637]
["bitfinex","ETHUSD",1754768284151,0.9438,4254.1,4253.9,2.35077637]
["bitfinex","ETHUSD",1754768284349,3.619,4254.0,4253.9,2.35077637]
["bitfinex","ETHUSD",1754768285246,3.619,4254.0,4253.9,2.81377637]
["bitfinex","ETHUSD",1754768285847,0.1176,4254.2,4253.9,2.81377637]
["bitfinex","ETHUSD",1754768285848,0.1176,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754768286031,3.7356,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754768286230,3.7356,4254.2,4254.1,2.81367346]
["bitfinex","ETHUSD",1754768286651,0.1176,4254.2,4254.1,2.81367346]
["bitfinex","ETHUSD",1754768286851,0.002,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754768287017,0.002,4254.5,4254.4,14.0880338]
["bitfinex","ETHUSD",1754768287348,0.002,4254.5,4254.4,15.6905338]
["bitfinex","ETHUSD",1754768287735,1e-08,4254.5,4254.4,15.6905338]
["bitfinex","ETHUSD",1754768287943,1e-08,4254.5,4254.4,18.1240679]
["bitfinex","ETHUSD",1754768289826,1e-08,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1754768290025,1e-08,4255.0,4254.9,8.96723149]
["bitfinex","ETHUSD",1754768290347,33.05087424,4255.8,4255.1,2.35012103]
["bitfinex","ETHUSD",1754768290518,33.05087424,4255.8,4255.7,2.46738969]
["bitfinex","ETHUSD",1754768290829,21.5970936,4255.8,4255.7,3.95228969]
["bitfinex","ETHUSD",1754768291032,18.47147315,4255.8,4255.7,3.95228969]
["bitfinex","ETHUSD",1754768291223,15.18446105,4255.8,4255.7,3.95228969]
["bitfinex","ETHUSD",1754768292261,3.661,4256.9,4255.8,5.34973448]
["bitfinex","ETHUSD",1754768292262,1e-08,4256.0,4255.8,5.34973448]
["bitfinex","ETHUSD",1754768292456,1e-08,4256.0,4255.9,4.59248201]
["bitfinex","ETHUSD",1754768292758,1e-08,4256.0,4255.9,3.95217926]
["bitfinex","ETHUSD",1754768293256,1e-08,4256.0,4255.9,10.46257926]
["bitfinex","ETHUSD",1754768293727,1e-08,4256.0,4255.9,11.01257926]
["bitfinex","ETHUSD",1754768294034,0.04,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754768294227,0.04,4256.9,4256.8,5.98318248]
["bitfinex","ETHUSD",1754768294426,0.04,4256.9,4256.8,7.99017954]
["bitfinex","ETHUSD",1754768294620,0.04,4256.9,4256.8,9.47507954]
["bitfinex","ETHUSD",1754768296165,0.04,4257.9,4256.8,9.47507954]
["bitfinex","ETHUSD",1754768296376,0.04,4257.9,4257.3,2.34890658]
["bitfinex","ETHUSD",1754768296672,0.04,4257.9,4257.4,3.633]
["bitfinex","ETHUSD",1754768297049,0.04,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768298150,1.5144,4257.9,4257.7,2.34866177]
["bitfinex","ETHUSD",1754768298349,1.4744,4257.8,4257.1,2.34896815]
["bitfinex","ETHUSD",1754768298557,1.4744,4257.7,4257.0,2.34906439]
["bitfinex","ETHUSD",1754768298735,2.38857575,4257.9,4257.0,2.34906439]
["bitfinex","ETHUSD",1754768298936,1.4744,4257.6,4257.0,2.34906439]
["bitfinex","ETHUSD",1754768299136,2.38857575,4257.9,4256.5,3.635]
["bitfinex","ETHUSD",1754768299137,5.1094,4257.5,4256.5,3.635]
["bitfinex","ETHUSD",1754768299339,0.4517,4257.4,4256.5,3.635]
["bitfinex","ETHUSD",1754768299577,0.4517,4257.4,4256.6,2.34929286]
["bitfinex","ETHUSD",1754768299742,4.6577,4257.5,4257.3,2.34890658]
["bitfinex","ETHUSD",1754768299947,4.6577,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1754768300147,3.635,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1754768300333,7.45820551,4257.5,4256.2,0.4693]
["bitfinex","ETHUSD",1754768300532,1.4744,4257.4,4256.0,3.0]
["bitfinex","ETHUSD",1754768300773,1.4744,4257.3,4256.0,3.94519407]
["bitfinex","ETHUSD",1754768300952,1.4744,4257.3,4257.0,2.34901798]
["bitfinex","ETHUSD",1754768301138,1.4744,4257.3,4256.0,4.41449407]
["bitfinex","ETHUSD",1754768301139,1.4744,4257.3,4256.4,3.633]
["bitfinex","ETHUSD",1754768301771,3.633,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1754768301950,0.04,4257.9,4256.8,3.633]
["bitfinex","ETHUSD",1754768302141,3.673,4257.9,4257.0,0.4693]
["bitfinex","ETHUSD",1754768302349,0.04,4257.9,4257.1,3.633]
["bitfinex","ETHUSD",1754768302548,0.04,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768303040,1.5144,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768303241,1.632,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768303973,1.632,4257.9,4257.2,0.1176]
["bitfinex","ETHUSD",1754768304266,1.632,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768304267,1.1803,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768304776,0.1576,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768304939,1.1803,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768305271,1.632,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768305775,0.04,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768305946,0.04,4257.9,4257.8,2.46623074]
["bitfinex","ETHUSD",1754768307240,1.5144,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768307672,0.04,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768308144,1.5144,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768308345,1.0627,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768308771,1.5144,4257.9,4255.3,0.4693]
["bitfinex","ETHUSD",1754768308957,3.55,4257.7,4256.8,2.34917161]
["bitfinex","ETHUSD",1754768309168,5.1234,4257.6,4256.8,2.34917161]
["bitfinex","ETHUSD",1754768309366,1.4744,4257.5,4257.3,2.34889636]
["bitfinex","ETHUSD",1754768309713,1.4744,4257.5,4256.6,2.34924636]
["bitfinex","ETHUSD",1754768309980,1.4744,4257.4,4256.9,2.3491016]
["bitfinex","ETHUSD",1754768310280,1.4744,4257.4,4257.1,2.34901314]
["bitfinex","ETHUSD",1754768310574,1.4744,4257.3,4257.1,2.34901314]
["bitfinex","ETHUSD",1754768310885,3.652,4257.2,4256.5,2.34934805]
["bitfinex","ETHUSD",1754768311090,3.653,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754768311743,3.653,4257.1,4256.1,0.9974]
["bitfinex","ETHUSD",1754768311982,1.0227,4257.0,4256.1,3.652]
["bitfinex","ETHUSD",1754768312146,1.0227,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1754768312355,4.4744,4257.0,4255.1,2.3501069]
["bitfinex","ETHUSD",1754768312663,0.55,4256.3,4254.7,0.4693]
["bitfinex","ETHUSD",1754768312866,5.89958483,4256.1,4255.0,2.35013282]
["bitfinex","ETHUSD",1754768313067,5.89958483,4256.1,4254.7,2.35034106]
["bitfinex","ETHUSD",1754768313068,2.34978746,4255.8,4254.7,2.35034106]
["bitfinex","ETHUSD",1754768313381,3.0,4255.6,4254.1,2.35066967]
["bitfinex","ETHUSD",1754768313582,3.656,4255.5,4254.5,2.35042899]
["bitfinex","ETHUSD",1754768313754,5.1304,4255.5,4254.8,2.35027053]
["bitfinex","ETHUSD",1754768313950,4.4744,4255.4,4253.2,0.001]
["bitfinex","ETHUSD",1754768314255,4.4744,4255.4,4253.5,3.34839695]
["bitfinex","ETHUSD",1754768314580,4.50377513,4255.3,4253.2,0.001]
["bitfinex","ETHUSD",1754768314778,4.50377513,4255.3,4254.3,2.35055357]
["bitfinex","ETHUSD",1754768314779,3.0,4255.1,4254.3,2.35055357]
["bitfinex","ETHUSD",1754768314951,3.0,4254.9,4254.2,2.35060927]
["bitfinex","ETHUSD",1754768315384,1.4744,4254.8,4253.2,0.001]
["bitfinex","ETHUSD",1754768315579,1.4744,4254.8,4253.9,2.35077364]
["bitfinex","ETHUSD",1754768315769,1.4744,4254.7,4253.9,2.35077364]
["bitfinex","ETHUSD",1754768315974,3.82474197,4254.7,4253.9,2.35077364]
["bitfinex","ETHUSD",1754768316171,1.4744,4254.7,4253.9,2.35077364]
["bitfinex","ETHUSD",1754768316481,3.82474197,4254.7,4253.9,2.35077364]
["bitfinex","ETHUSD",1754768316703,1.4744,4254.7,4254.0,2.35072067]
["bitfinex","ETHUSD",1754768316880,1.4744,4254.7,4254.1,2.35067055]
["bitfinex","ETHUSD",1754768317253,1.4744,4254.7,4254.1,2.35065285]
["bitfinex","ETHUSD",1754768317666,1.4744,4254.7,4253.6,2.39191813]
["bitfinex","ETHUSD",1754768317870,1.4744,4254.7,4254.0,2.35072759]
["bitfinex","ETHUSD",1754768318069,5.1294,4254.7,4254.0,2.35072759]
["bitfinex","ETHUSD",1754768318990,5.247,4254.7,4254.1,2.35066927]
["bitfinex","ETHUSD",1754768319490,8.14734197,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754768320389,11.14734197,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754768320762,18.68055607,4254.7,4254.6,0.041]
["bitfinex","ETHUSD",1754768321320,18.68055607,4254.7,4254.1,0.001]
["bitfinex","ETHUSD",1754768321321,6.48117302,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754768321478,17.78698712,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754768321817,19.26138712,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754768322581,19.26238712,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754768322885,18.76017302,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754768323083,15.10317302,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754768323785,18.76017302,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754768325117,15.10317302,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754768325323,18.75817302,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754768327382,18.87828509,4254.2,4254.1,1e-08]
["bitfinex","ETHUSD",1754768329746,2.90089451,4253.7,4253.6,0.041]
["bitfinex","ETHUSD",1754768329925,28.34980679,4253.7,4253.6,0.041]
["bitfinex","ETHUSD",1754768330226,28.34980679,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754768330227,29.76842061,4253.7,4253.6,1e-08]
["bitfinex","ETHUSD",1754768330826,29.76842061,4253.7,4253.2,0.001]
["bitfinex","ETHUSD",1754768330983,2.90133673,4252.9,4251.8,0.001]
["bitfinex","ETHUSD",1754768331318,34.08446283,4252.9,4251.8,0.001]
["bitfinex","ETHUSD",1754768331821,23.36383673,4252.9,4251.9,0.456]
["bitfinex","ETHUSD",1754768332183,22.34693673,4252.9,4251.8,0.001]
["bitfinex","ETHUSD",1754768332384,22.34693673,4252.9,4252.1,0.456]
["bitfinex","ETHUSD",1754768332579,18.69293673,4252.9,4252.1,0.456]
["bitfinex","ETHUSD",1754768332794,18.69293673,4252.9,4252.5,0.456]
["bitfinex","ETHUSD",1754768332795,19.9966,4252.9,4252.5,0.456]
["bitfinex","ETHUSD",1754768333035,16.9966,4252.9,4252.5,0.456]
["bitfinex","ETHUSD",1754768333188,16.4466,4252.9,4252.8,0.457]
["bitfinex","ETHUSD",1754768333592,19.4466,4252.9,4252.8,0.457]
["bitfinex","ETHUSD",1754768335221,19.4466,4252.9,4252.8,2.80839202]
["bitfinex","ETHUSD",1754768335396,19.4466,4252.9,4252.8,1.4838]
["bitfinex","ETHUSD",1754768335599,19.4466,4252.9,4252.8,3.83519202]
["bitfinex","ETHUSD",1754768335796,12.4166,4252.9,4252.8,3.83519202]
["bitfinex","ETHUSD",1754768336242,8.7616,4252.9,4252.8,3.83519202]
["bitfinex","ETHUSD",1754768336435,0.55,4253.4,4252.8,2.10647465]
["bitfinex","ETHUSD",1754768336606,0.1176,4252.9,4252.8,3.83519202]
["bitfinex","ETHUSD",1754768336813,3.7706,4252.9,4252.8,3.83519202]
["bitfinex","ETHUSD",1754768338434,0.1176,4252.9,4252.8,3.83519202]
["bitfinex","ETHUSD",1754768338615,3.653,4252.9,4252.8,3.83519202]
["bitfinex","ETHUSD",1754768338816,3.653,4252.9,4252.8,4.45786116]
["bitfinex","ETHUSD",1754768339413,0.1176,4253.0,4252.9,2.35133673]
["bitfinex","ETHUSD",1754768339619,0.706107,4254.0,4253.4,2.35104209]
["bitfinex","ETHUSD",1754768339856,0.1176,4253.5,4253.4,2.80704209]
["bitfinex","ETHUSD",1754768340032,3.7686,4253.5,4253.4,2.80704209]
["bitfinex","ETHUSD",1754768340545,3.7686,4253.5,4253.4,0.456]
["bitfinex","ETHUSD",1754768340755,0.1176,4253.5,4253.4,0.456]
["bitfinex","ETHUSD",1754768341049,3.7686,4253.5,4253.4,0.456]
["bitfinex","ETHUSD",1754768341607,3.7686,4253.5,4253.4,2.80706032]
["bitfinex","ETHUSD",1754768341808,0.1176,4253.5,4253.4,3.83386032]
["bitfinex","ETHUSD",1754768342039,0.1176,4253.5,4253.4,4.45236337]
["bitfinex","ETHUSD",1754768342246,3.649,4253.5,4253.4,3.42556337]
["bitfinex","ETHUSD",1754768342547,3.649,4253.5,4253.1,2.35122316]
["bitfinex","ETHUSD",1754768342749,3.649,4253.5,4252.9,0.001]
["bitfinex","ETHUSD",1754768342907,0.1176,4253.2,4252.9,0.001]
["bitfinex","ETHUSD",1754768343240,3.651,4253.1,4252.9,0.001]
["bitfinex","ETHUSD",1754768343421,3.651,4253.1,4253.0,2.80728144]
["bitfinex","ETHUSD",1754768343626,0.1176,4253.2,4252.9,0.001]
["bitfinex","ETHUSD",1754768343850,4.201,4253.1,4252.9,0.001]
["bitfinex","ETHUSD",1754768344030,3.651,4253.1,4252.9,0.001]
["bitfinex","ETHUSD",1754768344231,0.1176,4253.0,4252.9,0.457]
["bitfinex","ETHUSD",1754768344638,0.1176,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768345633,0.1176,4253.0,4252.9,2.80833673]
["bitfinex","ETHUSD",1754768345957,0.1176,4253.0,4252.9,0.457]
["bitfinex","ETHUSD",1754768346257,0.62225187,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768347632,0.62225187,4253.0,4252.9,2.35233673]
["bitfinex","ETHUSD",1754768347838,0.62225187,4253.0,4252.9,0.457]
["bitfinex","ETHUSD",1754768348032,4.27425187,4253.0,4252.9,0.457]
["bitfinex","ETHUSD",1754768348557,4.27425187,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768348921,4.27225187,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768349137,4.27125187,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768349733,0.62225187,4253.0,4252.9,2.80833673]
["bitfinex","ETHUSD",1754768349934,4.27125187,4253.0,4252.9,2.80833673]
["bitfinex","ETHUSD",1754768351032,4.26925187,4253.0,4252.9,2.80833673]
["bitfinex","ETHUSD",1754768351231,4.26925187,4253.0,4252.9,3.83513673]
["bitfinex","ETHUSD",1754768351456,4.26925187,4253.0,4252.9,4.45789483]
["bitfinex","ETHUSD",1754768351833,4.26925187,4253.0,4252.9,3.43109483]
["bitfinex","ETHUSD",1754768352484,0.62225187,4253.0,4252.9,4.45789483]
["bitfinex","ETHUSD",1754768353068,4.26825187,4253.0,4252.9,4.45789483]
["bitfinex","ETHUSD",1754768353272,0.62225187,4253.0,4252.9,4.45789483]
["bitfinex","ETHUSD",1754768353434,3.7636,4253.0,4252.9,4.45789483]
["bitfinex","ETHUSD",1754768353632,0.62838973,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1754768353829,4.15240319,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1754768354060,4.27000319,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1754768354574,4.27000319,4253.6,4253.1,0.456]
["bitfinex","ETHUSD",1754768354875,0.50640319,4253.5,4253.4,2.35105539]
["bitfinex","ETHUSD",1754768355048,0.62400319,4253.5,4253.4,2.35105539]
["bitfinex","ETHUSD",1754768355573,0.62400319,4253.5,4253.4,2.80705539]
["bitfinex","ETHUSD",1754768355781,4.26800319,4253.5,4253.4,2.80705539]
["bitfinex","ETHUSD",1754768356282,4.26800319,4253.5,4253.4,2.35105539]
["bitfinex","ETHUSD",1754768356463,4.26800319,4253.5,4253.4,3.29835059]
["bitfinex","ETHUSD",1754768356464,0.62400319,4253.5,4253.4,3.29835059]
["bitfinex","ETHUSD",1754768356770,3.7616,4253.5,4253.4,3.29835059]
["bitfinex","ETHUSD",1754768357363,3.7606,4253.5,4253.4,3.29835059]
["bitfinex","ETHUSD",1754768357681,1.20894454,4254.2,4253.4,3.29835059]
["bitfinex","ETHUSD",1754768357682,0.50617056,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754768357846,4.15017056,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1754768358046,4.15017056,4254.0,4253.9,2.79008398]
["bitfinex","ETHUSD",1754768358240,3.644,4254.0,4253.9,2.79008398]
["bitfinex","ETHUSD",1754768358887,0.58055481,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754768358888,1.08645942,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754768359193,4.22355481,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1754768359343,0.58055481,4254.2,4254.1,2.78997346]
["bitfinex","ETHUSD",1754768359683,4.22255481,4254.2,4254.1,3.78147346]
["bitfinex","ETHUSD",1754768359845,4.22255481,4254.2,4254.1,4.44610311]
["bitfinex","ETHUSD",1754768361352,0.002,4254.7,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768361353,3.644,4254.7,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768361554,3.644,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754768361758,3.644,4254.7,4254.6,3.78119721]
["bitfinex","ETHUSD",1754768362463,3.644,4254.7,4254.6,2.78969721]
["bitfinex","ETHUSD",1754768363382,3.644,4254.7,4254.6,3.30371435]
["bitfinex","ETHUSD",1754768364284,0.002,4254.7,4254.6,4.29521435]
["bitfinex","ETHUSD",1754768364488,3.642,4254.7,4254.6,4.29521435]
["bitfinex","ETHUSD",1754768365344,3.642,4254.7,4254.6,2.86441435]
["bitfinex","ETHUSD",1754768365672,3.642,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754768365846,3.642,4254.7,4254.6,2.78969721]
["bitfinex","ETHUSD",1754768366470,3.642,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754768366775,3.642,4254.7,4254.6,2.78969721]
["bitfinex","ETHUSD",1754768367144,3.64,4254.7,4254.6,2.78969721]
["bitfinex","ETHUSD",1754768367378,3.64,4254.7,4254.6,3.40286435]
["bitfinex","ETHUSD",1754768368481,3.64,4254.7,4254.6,4.39436435]
["bitfinex","ETHUSD",1754768369288,3.64,4254.7,4254.6,2.96356435]
["bitfinex","ETHUSD",1754768369594,3.64,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754768369843,0.002,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754768369998,0.002,4254.7,4254.6,2.78969721]
["bitfinex","ETHUSD",1754768370648,0.002,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754768372394,3.635,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754768372547,3.635,4254.7,4254.6,2.78969721]
["bitfinex","ETHUSD",1754768373350,3.635,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754768373977,5.1438,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754768374351,3.635,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754768375985,4.6965,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754768376186,5.1438,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754768376387,5.2614,4254.7,4254.6,2.35039721]
["bitfinex","ETHUSD",1754768376690,5.2614,4254.7,4254.3,2.3505105]
["bitfinex","ETHUSD",1754768376887,0.1176,4254.4,4254.3,2.3505105]
["bitfinex","ETHUSD",1754768377272,0.1176,4254.4,4253.8,2.46843883]
["bitfinex","ETHUSD",1754768377273,1.6264,4254.4,4253.8,2.46843883]
["bitfinex","ETHUSD",1754768377465,1.6264,4254.4,4254.2,2.35056372]
["bitfinex","ETHUSD",1754768377669,1.5088,4254.3,4254.0,2.3506853]
["bitfinex","ETHUSD",1754768377870,5.1378,4254.2,4254.0,2.3506853]
["bitfinex","ETHUSD",1754768378073,1.6264,4254.1,4253.9,2.35075487]
["bitfinex","ETHUSD",1754768378501,1.5088,4254.0,4253.9,2.35075487]
["bitfinex","ETHUSD",1754768380495,0.1176,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1754768380989,3.627,4254.1,4254.0,0.89475246]
["bitfinex","ETHUSD",1754768381211,3.627,4254.1,4254.0,3.24548118]
["bitfinex","ETHUSD",1754768381418,3.627,4254.1,4252.9,0.001]
["bitfinex","ETHUSD",1754768381419,5.1358,4254.1,4252.9,0.001]
["bitfinex","ETHUSD",1754768381613,5.1358,4254.1,4253.3,0.1176]
["bitfinex","ETHUSD",1754768381614,4.0615,4254.0,4253.3,0.1176]
["bitfinex","ETHUSD",1754768381773,0.1176,4253.7,4252.9,0.001]
["bitfinex","ETHUSD",1754768381975,3.628,4253.6,4253.0,0.1176]
["bitfinex","ETHUSD",1754768382171,5.1368,4253.6,4253.0,2.35127533]
["bitfinex","ETHUSD",1754768382419,5.1368,4253.6,4253.0,2.35128144]
["bitfinex","ETHUSD",1754768382571,5.1368,4253.6,4252.9,2.46988699]
["bitfinex","ETHUSD",1754768382921,0.1176,4253.1,4253.0,2.35126348]
["bitfinex","ETHUSD",1754768383080,3.7456,4253.1,4253.0,2.35126348]
["bitfinex","ETHUSD",1754768383409,5.2544,4253.1,4252.9,0.36926429]
["bitfinex","ETHUSD",1754768383706,1.5088,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768384600,3.86008144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768386783,1.5088,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768387219,3.86008144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768387717,1.5088,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768387916,4.5207,4253.8,4252.9,0.001]
["bitfinex","ETHUSD",1754768388133,0.1176,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768388280,3.7446,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768388487,0.1176,4253.0,4252.9,0.70504047]
["bitfinex","ETHUSD",1754768388705,3.7456,4253.0,4252.9,2.81703673]
["bitfinex","ETHUSD",1754768388882,3.7456,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768389079,3.7456,4253.0,4252.9,2.35233673]
["bitfinex","ETHUSD",1754768390495,3.7456,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768390698,5.2663,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768391702,3.7456,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768392219,5.2663,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768394120,11.16758144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768396850,7.53958144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768397063,11.16558144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768399944,7.53958144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768400149,11.16558144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768401049,18.19558144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768403255,18.69981017,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768403443,19.01285187,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768404260,15.38685187,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768404457,14.62541017,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768404623,16.67388144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768406052,17.74618144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768406264,16.67388144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768408633,17.74618144,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768409837,18.69994081,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768410065,18.91927898,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768410566,19.54766871,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768410767,19.05095922,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768411751,19.894368,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768411957,19.89435014,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768412260,19.05095922,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768412466,19.05140143,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768413470,19.14558943,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768414278,19.05140143,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768416177,17.3989037,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768416379,17.39895652,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768416585,17.39895652,4253.0,4252.9,0.4657]
["bitfinex","ETHUSD",1754768416586,17.26206628,4253.0,4252.9,0.4657]
["bitfinex","ETHUSD",1754768416875,17.81206628,4253.0,4252.9,0.4657]
["bitfinex","ETHUSD",1754768417253,17.81206628,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768418276,17.17924081,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768419382,17.81206628,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768420291,17.81206628,4253.0,4252.9,0.4638]
["bitfinex","ETHUSD",1754768420754,17.81206628,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768421357,17.17924081,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768421554,19.67378485,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768421771,18.83004792,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768422065,19.05625697,4253.0,4252.9,0.001]
["bitfinex","ETHUSD",1754768422771,5.90133673,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768422967,6.75872526,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768423160,8.18952526,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768424296,8.02726664,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768424494,6.62670321,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768425791,7.47238717,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768425958,6.62670321,4252.9,4252.8,0.4638]
["bitfinex","ETHUSD",1754768426688,6.62670321,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768426860,7.47238717,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768427291,8.05750321,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768427798,8.18964762,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768430691,8.19174644,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768432596,15.22174644,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768433595,15.340704,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768434315,13.909904,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768435487,14.75559387,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768436520,14.75559828,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768437095,14.62345387,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768437297,14.75560543,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768437615,13.90990337,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768438195,13.77775959,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768440420,14.62354754,4252.9,4252.8,0.001]
["bitfinex","ETHUSD",1754768441319,17.38575959,4252.9,4252.8,0.4638]
["bitfinex","ETHUSD",1754768441537,17.38575959,4252.9,4252.8,1.5218]
["bitfinex","ETHUSD",1754768441538,0.50745819,4252.9,4252.8,1.5218]
["bitfinex","ETHUSD",1754768441686,6.7256,4252.9,4252.8,1.5218]
["bitfinex","ETHUSD",1754768442007,7.23305819,4252.9,4252.8,1.5218]
["bitfinex","ETHUSD",1754768442204,7.78305819,4252.9,4252.8,1.5218]
["bitfinex","ETHUSD",1754768443820,7.23305819,4252.9,4252.8,1.5218]
["bitfinex","ETHUSD",1754768444343,6.7256,4252.9,4252.8,1.5218]
["bitfinex","ETHUSD",1754768445024,3.7246,4252.9,4252.8,4.02947202]
["bitfinex","ETHUSD",1754768447726,3.607,4252.9,4252.8,4.02947202]
["bitfinex","ETHUSD",1754768448022,3.609,4252.9,4252.8,4.02947202]
["bitfinex","ETHUSD",1754768449626,0.002,4252.9,4252.8,4.02947202]
["bitfinex","ETHUSD",1754768450217,0.002,4252.9,4252.8,4.04124098]
["bitfinex","ETHUSD",1754768450412,0.002,4252.9,4252.8,4.02947202]
["bitfinex","ETHUSD",1754768451008,0.002,4252.9,4252.8,4.04124098]
["bitfinex","ETHUSD",1754768451230,0.002,4252.9,4252.8,4.02947202]
["bitfinex","ETHUSD",1754768451636,1e-08,4252.9,4252.8,4.02947202]
["bitfinex","ETHUSD",1754768451934,0.002,4253.5,4253.0,2.35128144]
["bitfinex","ETHUSD",1754768452135,0.002,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1754768452627,0.002,4253.5,4253.4,3.81362099]
["bitfinex","ETHUSD",1754768453028,0.002,4253.5,4253.4,3.91946032]
["bitfinex","ETHUSD",1754768454120,1e-08,4253.5,4253.4,3.91946032]
["bitfinex","ETHUSD",1754768454998,1e-08,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1754768455203,1e-08,4253.8,4253.7,3.3188671]
["bitfinex","ETHUSD",1754768455500,1e-08,4253.8,4253.7,4.7696671]
["bitfinex","ETHUSD",1754768455904,0.002,4254.3,4253.7,4.7696671]
["bitfinex","ETHUSD",1754768456100,0.002,4254.3,4253.8,1.4508]
["bitfinex","ETHUSD",1754768456300,0.002,4254.3,4254.1,2.46827346]
["bitfinex","ETHUSD",1754768456535,0.002,4254.3,4254.1,3.0952592]
["bitfinex","ETHUSD",1754768456737,0.002,4254.3,4254.1,4.5460592]
["bitfinex","ETHUSD",1754768460758,0.002,4254.7,4254.1,4.5460592]
["bitfinex","ETHUSD",1754768460759,1e-08,4254.7,4254.2,2.35061821]
["bitfinex","ETHUSD",1754768460964,1e-08,4254.7,4254.5,11.71107323]
["bitfinex","ETHUSD",1754768461129,0.094101,4255.7,4254.5,11.71107323]
["bitfinex","ETHUSD",1754768461130,0.094101,4255.7,4255.0,2.35017626]
["bitfinex","ETHUSD",1754768461317,0.04,4255.9,4255.0,2.46777626]
["bitfinex","ETHUSD",1754768461517,0.04,4255.9,4255.0,3.91857626]
["bitfinex","ETHUSD",1754768461915,1e-08,4255.1,4255.0,10.52257626]
["bitfinex","ETHUSD",1754768464345,1e-08,4255.1,4255.0,11.07257626]
["bitfinex","ETHUSD",1754768464545,1e-08,4255.1,4255.0,12.41485914]
["bitfinex","ETHUSD",1754768470059,0.04,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754768470262,0.04,4255.9,4255.8,5.94973448]
["bitfinex","ETHUSD",1754768470561,0.04,4255.9,4255.8,6.53703448]
["bitfinex","ETHUSD",1754768470756,0.04,4255.9,4255.8,21.15461594]
["bitfinex","ETHUSD",1754768475176,0.04,4255.9,4255.8,11.22523627]
["bitfinex","ETHUSD",1754768475536,1.4774,4255.9,4255.8,11.22523627]
["bitfinex","ETHUSD",1754768476058,1.0333,4255.9,4255.8,11.22523627]
["bitfinex","ETHUSD",1754768476579,0.04,4255.9,4255.8,11.22523627]
["bitfinex","ETHUSD",1754768477238,0.04,4255.9,4255.8,7.62523627]
["bitfinex","ETHUSD",1754768477841,1.034,4255.9,4255.8,0.1176]
["bitfinex","ETHUSD",1754768478072,1.4845,4255.9,4255.8,0.1176]
["bitfinex","ETHUSD",1754768478367,1.4845,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754768479479,1.4845,4255.9,4255.7,2.3497848]
["bitfinex","ETHUSD",1754768479643,0.04,4255.9,4255.7,2.34977943]
["bitfinex","ETHUSD",1754768480251,0.994,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754768480565,1.4445,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754768481151,1.4445,4255.8,4255.3,2.3499709]
["bitfinex","ETHUSD",1754768481357,1.4445,4255.7,4254.5,2.35044772]
["bitfinex","ETHUSD",1754768481535,1.4445,4255.7,4254.6,1.18101274]
["bitfinex","ETHUSD",1754768481735,1.4445,4255.6,4255.1,2.35010587]
["bitfinex","ETHUSD",1754768481967,1.4445,4255.5,4255.1,2.35010587]
["bitfinex","ETHUSD",1754768482169,1.4445,4255.5,4254.3,11.81023809]
["bitfinex","ETHUSD",1754768482170,0.50416367,4255.7,4254.3,11.81023809]
["bitfinex","ETHUSD",1754768482493,1.4445,4255.4,4254.9,2.35019296]
["bitfinex","ETHUSD",1754768482634,2.34973789,4255.8,4254.3,9.45967967]
["bitfinex","ETHUSD",1754768482832,1.94906003,4255.7,4254.4,1.30596797]
["bitfinex","ETHUSD",1754768483031,0.50456003,4255.6,4254.4,1.30596797]
["bitfinex","ETHUSD",1754768483269,1.94934434,4255.5,4255.0,2.3501382]
["bitfinex","ETHUSD",1754768483441,1.4445,4255.4,4255.0,2.35016926]
["bitfinex","ETHUSD",1754768483639,1.4445,4255.3,4254.7,2.35032208]
["bitfinex","ETHUSD",1754768483938,1.4445,4255.2,4254.8,2.35028673]
["bitfinex","ETHUSD",1754768484141,1.4445,4255.1,4254.8,2.35028673]
["bitfinex","ETHUSD",1754768484440,2.85459588,4255.8,4254.8,2.35028673]
["bitfinex","ETHUSD",1754768484441,1.4445,4255.0,4254.8,2.35028673]
["bitfinex","ETHUSD",1754768484638,0.50485078,4255.6,4254.9,2.35020034]
["bitfinex","ETHUSD",1754768484843,0.50485078,4255.5,4255.0,2.35017612]
["bitfinex","ETHUSD",1754768485038,0.50485078,4255.4,4254.9,2.35021698]
["bitfinex","ETHUSD",1754768485267,0.50521373,4255.3,4255.0,2.3501212]
["bitfinex","ETHUSD",1754768485460,1.4445,4255.2,4255.0,2.3501212]
["bitfinex","ETHUSD",1754768485660,1.4445,4255.1,4254.9,2.35022111]
["bitfinex","ETHUSD",1754768485862,1.4445,4255.0,4254.9,2.35022111]
["bitfinex","ETHUSD",1754768486758,1.4445,4255.0,4254.2,3.6]
["bitfinex","ETHUSD",1754768486964,0.63431753,4255.8,4254.2,3.6]
["bitfinex","ETHUSD",1754768486965,0.50530901,4255.6,4255.1,2.35011101]
["bitfinex","ETHUSD",1754768487276,0.50530901,4255.5,4255.1,2.35011101]
["bitfinex","ETHUSD",1754768487491,0.50530901,4255.4,4255.1,2.35011101]
["bitfinex","ETHUSD",1754768487643,0.50530901,4255.3,4255.1,2.35011101]
["bitfinex","ETHUSD",1754768487974,1.4445,4255.2,4255.1,2.35009732]
["bitfinex","ETHUSD",1754768488185,0.1176,4255.2,4254.7,2.35034197]
["bitfinex","ETHUSD",1754768488342,3.7176,4255.5,4254.9,0.1176]
["bitfinex","ETHUSD",1754768488537,0.50544772,4255.4,4255.2,2.35002176]
["bitfinex","ETHUSD",1754768488866,1.94995958,4255.3,4254.9,0.1176]
["bitfinex","ETHUSD",1754768489052,1.4445,4255.3,4254.9,0.1176]
["bitfinex","ETHUSD",1754768489254,1.4445,4255.2,4255.1,2.35010144]
["bitfinex","ETHUSD",1754768492254,1.4445,4255.2,4255.1,2.35110144]
["bitfinex","ETHUSD",1754768494782,5.1621,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754768494974,5.1621,4255.5,4255.3,2.34999882]
["bitfinex","ETHUSD",1754768495300,0.1176,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754768495454,0.4925,4255.9,4255.4,2.34995535]
["bitfinex","ETHUSD",1754768495455,0.1176,4255.8,4255.6,2.34984491]
["bitfinex","ETHUSD",1754768495658,3.7176,4255.8,4255.6,2.34982676]
["bitfinex","ETHUSD",1754768495852,4.1681,4255.8,4255.6,2.34982676]
["bitfinex","ETHUSD",1754768496091,1.4445,4255.7,4255.5,2.34988774]
["bitfinex","ETHUSD",1754768496506,3.7176,4255.8,4255.5,2.34988774]
["bitfinex","ETHUSD",1754768496815,1.4445,4255.6,4255.2,2.46765123]
["bitfinex","ETHUSD",1754768496972,1.4445,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754768497173,0.994,4255.6,4255.5,2.34990012]
["bitfinex","ETHUSD",1754768497886,3.7176,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754768498421,0.1176,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1754768498722,0.042,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754768498876,3.642,4255.9,4255.8,2.78423448]
["bitfinex","ETHUSD",1754768499272,3.642,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754768499719,5.0865,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754768500069,1.4865,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754768500274,5.0865,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754768501330,0.042,4255.9,4255.8,2.34973448]
["bitfinex","ETHUSD",1754768504608,0.042,4255.9,4255.8,2.78423448]
["bitfinex","ETHUSD",1754768504923,0.042,4255.9,4255.8,2.87490006]
["bitfinex","ETHUSD",1754768509048,0.002,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1754768509049,1e-08,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1754768509342,1e-08,4256.0,4255.9,3.71567926]
["bitfinex","ETHUSD",1754768509921,1e-08,4256.0,4255.9,7.31567926]
["bitfinex","ETHUSD",1754768513940,1e-08,4256.0,4255.9,5.94867926]
["bitfinex","ETHUSD",1754768514121,1e-08,4256.0,4255.9,3.91967932]
["bitfinex","ETHUSD",1754768514321,1e-08,4256.0,4255.9,3.47877932]
["bitfinex","ETHUSD",1754768514938,1e-08,4256.0,4255.9,12.93845899]
["bitfinex","ETHUSD",1754768515113,1e-08,4256.0,4255.9,13.37935899]
["bitfinex","ETHUSD",1754768515522,1e-08,4256.0,4255.9,14.42205899]
["bitfinex","ETHUSD",1754768517446,1e-08,4256.0,4255.9,18.02105899]
["bitfinex","ETHUSD",1754768517644,1e-08,4256.0,4255.9,8.56137932]
["bitfinex","ETHUSD",1754768517816,1e-08,4256.0,4255.9,18.02105899]
["bitfinex","ETHUSD",1754768519041,1e-08,4256.0,4255.9,17.09595899]
["bitfinex","ETHUSD",1754768520510,1e-08,4256.0,4255.9,18.02105899]
["bitfinex","ETHUSD",1754768521727,0.04,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754768522019,0.04,4256.9,4256.8,16.43620613]
["bitfinex","ETHUSD",1754768522240,40.62759466,4258.1,4257.8,2.34863074]
["bitfinex","ETHUSD",1754768522556,40.62759466,4258.1,4257.8,2.46623074]
["bitfinex","ETHUSD",1754768522917,40.62759466,4258.1,4257.8,2.90713074]
["bitfinex","ETHUSD",1754768523116,40.62759466,4258.1,4257.8,6.06523074]
["bitfinex","ETHUSD",1754768523354,40.62759466,4258.1,4257.8,6.90662241]
["bitfinex","ETHUSD",1754768523719,40.62759466,4258.1,4257.8,7.34752241]
["bitfinex","ETHUSD",1754768523932,40.62759466,4258.1,4257.8,8.27262241]
["bitfinex","ETHUSD",1754768524446,39.82759467,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1754768524826,39.82759467,4258.1,4258.0,5.94652043]
["bitfinex","ETHUSD",1754768525044,39.82759467,4258.1,4258.0,7.86199268]
["bitfinex","ETHUSD",1754768525566,39.82759467,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1754768525766,41.25129467,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1754768526433,41.25129467,4258.1,4257.2,3.598]
["bitfinex","ETHUSD",1754768526626,41.25129467,4258.1,4256.8,10.37042365]
["bitfinex","ETHUSD",1754768526627,1.4237,4258.0,4257.8,2.34858326]
["bitfinex","ETHUSD",1754768526829,1.4237,4257.9,4257.8,2.34858614]
["bitfinex","ETHUSD",1754768527365,1.4237,4257.9,4257.0,0.1176]
["bitfinex","ETHUSD",1754768527609,1.4237,4257.9,4257.2,2.34895599]
["bitfinex","ETHUSD",1754768527610,1.4237,4257.8,4257.2,2.34895599]
["bitfinex","ETHUSD",1754768527868,0.1176,4257.6,4257.5,2.34874943]
["bitfinex","ETHUSD",1754768528065,1.5413,4257.6,4257.3,2.34890081]
["bitfinex","ETHUSD",1754768528371,1.4237,4257.5,4257.0,0.1176]
["bitfinex","ETHUSD",1754768528865,0.1176,4257.6,4257.5,2.34879624]
["bitfinex","ETHUSD",1754768529431,39.82759467,4258.1,4257.9,2.34857558]
["bitfinex","ETHUSD",1754768529432,0.9565,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1754768529634,1.4237,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1754768530259,39.82759467,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1754768530260,43.42559467,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1754768530864,39.82759467,4258.1,4258.0,16.0062697]
["bitfinex","ETHUSD",1754768531030,39.82759467,4258.1,4258.0,17.3722697]
["bitfinex","ETHUSD",1754768531442,39.82759467,4258.1,4258.0,6.98749003]
["bitfinex","ETHUSD",1754768532060,39.82759467,4258.1,4258.0,7.91259003]
["bitfinex","ETHUSD",1754768532258,0.002,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1754768532461,0.002,4258.7,4258.6,15.87751501]
["bitfinex","ETHUSD",1754768532671,0.002,4258.7,4258.6,6.85873534]
["bitfinex","ETHUSD",1754768532868,0.002,4258.7,4258.6,7.90143534]
["bitfinex","ETHUSD",1754768533088,0.002,4258.7,4258.6,7.90243534]
["bitfinex","ETHUSD",1754768533448,0.002,4258.7,4258.6,3.37633534]
["bitfinex","ETHUSD",1754768533647,0.002,4258.7,4258.6,6.97733534]
["bitfinex","ETHUSD",1754768534192,0.04,4259.9,4258.6,10.0946458]
["bitfinex","ETHUSD",1754768534486,0.71001036,4260.6,4260.0,0.55]
["bitfinex","ETHUSD",1754768534487,0.00508936,4260.6,4260.0,0.55]
["bitfinex","ETHUSD",1754768534694,0.00508936,4260.6,4260.3,5.89725254]
["bitfinex","ETHUSD",1754768534695,28.7644016,4260.4,4260.3,5.89725254]
["bitfinex","ETHUSD",1754768534859,3.0,4262.2,4260.3,5.89725254]
["bitfinex","ETHUSD",1754768534860,1e-08,4261.9,4261.4,0.55]
["bitfinex","ETHUSD",1754768535196,1e-08,4261.9,4260.5,0.55]
["bitfinex","ETHUSD",1754768535197,1e-08,4262.9,4262.2,2.34620618]
["bitfinex","ETHUSD",1754768535348,1e-08,4262.9,4262.8,17.13411315]
["bitfinex","ETHUSD",1754768535548,0.62312912,4264.2,4263.8,5.89532576]
["bitfinex","ETHUSD",1754768535865,0.04,4266.9,4264.6,0.2351]
["bitfinex","ETHUSD",1754768536063,5.51113842,4266.0,4264.7,0.01159887]
["bitfinex","ETHUSD",1754768536252,2.34445538,4265.4,4263.8,5.637]
["bitfinex","ETHUSD",1754768536448,2.34450646,4265.3,4263.8,5.637]
["bitfinex","ETHUSD",1754768536781,1.4237,4265.2,4263.8,5.637]
["bitfinex","ETHUSD",1754768536975,1.4237,4265.2,4263.9,3.781]
["bitfinex","ETHUSD",1754768537175,1.54767,4265.1,4262.4,11.6706372]
["bitfinex","ETHUSD",1754768537357,0.002,4263.4,4262.5,3.01162195]
["bitfinex","ETHUSD",1754768537551,0.002,4263.4,4262.3,3.0]
["bitfinex","ETHUSD",1754768537875,0.002,4263.4,4263.1,11.6706372]
["bitfinex","ETHUSD",1754768538058,0.002,4263.4,4263.3,0.55]
["bitfinex","ETHUSD",1754768538260,5.01012584,4266.0,4264.8,2.34476372]
["bitfinex","ETHUSD",1754768538451,5.51113842,4266.0,4264.8,11.6706372]
["bitfinex","ETHUSD",1754768538651,5.51113842,4266.0,4264.3,5.635]
["bitfinex","ETHUSD",1754768538652,5.01012584,4266.0,4265.5,0.55]
["bitfinex","ETHUSD",1754768538849,5.01012584,4266.0,4265.9,3.55]
["bitfinex","ETHUSD",1754768539163,0.8,4266.8,4266.7,2.89373168]
["bitfinex","ETHUSD",1754768539366,0.4681,4268.5,4266.7,2.89373168]
["bitfinex","ETHUSD",1754768539367,0.4681,4269.8,4267.2,2.34345706]
["bitfinex","ETHUSD",1754768539570,0.4681,4269.8,4267.8,11.6706372]
["bitfinex","ETHUSD",1754768539765,0.4681,4269.3,4267.8,3.0]
["bitfinex","ETHUSD",1754768540260,1.4453,4267.9,4264.4,2.34494728]
["bitfinex","ETHUSD",1754768540589,3.0,4267.7,4263.3,2.34556887]
["bitfinex","ETHUSD",1754768540886,3.0,4267.7,4263.4,0.1211]
["bitfinex","ETHUSD",1754768540887,0.55,4266.6,4263.4,0.1211]
["bitfinex","ETHUSD",1754768541090,3.0,4266.4,4262.7,9.82506545]
["bitfinex","ETHUSD",1754768541262,2.34479364,4264.8,4263.2,3.907]
["bitfinex","ETHUSD",1754768541464,0.55,4266.2,4262.6,0.04]
["bitfinex","ETHUSD",1754768541465,0.4681,4266.3,4264.8,2.34472623]
["bitfinex","ETHUSD",1754768541786,0.4681,4266.7,4264.5,0.1211]
["bitfinex","ETHUSD",1754768541986,0.4681,4266.7,4264.8,0.55]
["bitfinex","ETHUSD",1754768542154,0.4681,4266.7,4264.9,3.01159336]
["bitfinex","ETHUSD",1754768542351,0.4681,4266.7,4265.6,0.55]
["bitfinex","ETHUSD",1754768542558,1.4053,4267.3,4265.8,3.55]
["bitfinex","ETHUSD",1754768542781,1.54583,4267.3,4266.0,0.55]
["bitfinex","ETHUSD",1754768542968,0.4681,4267.2,4265.4,2.344446]
["bitfinex","ETHUSD",1754768543292,0.9372,4267.1,4265.8,2.34422123]
["bitfinex","ETHUSD",1754768543473,0.154583,4267.0,4265.8,2.34422123]
["bitfinex","ETHUSD",1754768543784,0.4681,4266.9,4265.5,6.919]
["bitfinex","ETHUSD",1754768543992,0.4681,4266.9,4266.0,2.34409277]
["bitfinex","ETHUSD",1754768544194,0.9372,4267.1,4266.1,3.917]
["bitfinex","ETHUSD",1754768544394,0.4681,4267.5,4266.2,4.467]
["bitfinex","ETHUSD",1754768544693,0.4681,4267.5,4266.7,2.34370302]
["bitfinex","ETHUSD",1754768544989,0.9372,4267.8,4266.3,3.0]
["bitfinex","ETHUSD",1754768544990,0.9372,4267.8,4266.6,0.55]
["bitfinex","ETHUSD",1754768545156,0.9372,4267.8,4267.1,2.34348374]
["bitfinex","ETHUSD",1754768545356,0.9372,4267.8,4266.6,3.0]
["bitfinex","ETHUSD",1754768545552,0.9372,4267.8,4267.7,0.1168]
["bitfinex","ETHUSD",1754768545761,0.9372,4267.8,4264.2,5.731]
["bitfinex","ETHUSD",1754768545762,0.1168,4267.5,4264.6,0.03647879]
["bitfinex","ETHUSD",1754768545983,0.9372,4267.4,4265.4,0.703483]
["bitfinex","ETHUSD",1754768546165,3.918,4267.6,4265.4,0.703483]
["bitfinex","ETHUSD",1754768546166,0.1168,4268.0,4265.6,3.0]
["bitfinex","ETHUSD",1754768546374,0.9372,4268.0,4266.2,2.34400637]
["bitfinex","ETHUSD",1754768546583,1.4053,4268.4,4266.3,0.01157523]
["bitfinex","ETHUSD",1754768546758,0.5081,4267.9,4266.5,0.55]
["bitfinex","ETHUSD",1754768547090,1.4453,4267.9,4265.7,3.93]
["bitfinex","ETHUSD",1754768547296,1.4053,4267.8,4265.7,3.935]
["bitfinex","ETHUSD",1754768547507,2.34330209,4267.5,4265.7,3.935]
["bitfinex","ETHUSD",1754768547803,2.34383532,4266.6,4263.8,2.34527728]
["bitfinex","ETHUSD",1754768547955,2.343755,4266.7,4265.1,2.34459865]
["bitfinex","ETHUSD",1754768548156,2.3439726,4266.3,4264.6,0.04807131]
["bitfinex","ETHUSD",1754768548378,3.938,4266.4,4264.6,0.03647879]
["bitfinex","ETHUSD",1754768548573,0.53433,4266.3,4264.6,0.03647879]
["bitfinex","ETHUSD",1754768548900,1.4053,4266.2,4264.6,0.03647879]
["bitfinex","ETHUSD",1754768549070,0.53433,4266.3,4264.6,0.03647879]
["bitfinex","ETHUSD",1754768549389,1.4053,4266.1,4264.6,0.04807628]
["bitfinex","ETHUSD",1754768549689,0.9372,4266.7,4265.2,3.0]
["bitfinex","ETHUSD",1754768549876,0.4681,4267.4,4265.8,3.55]
["bitfinex","ETHUSD",1754768550110,0.4681,4267.4,4266.8,2.34366586]
["bitfinex","ETHUSD",1754768550257,0.4681,4267.4,4265.8,3.55]
["bitfinex","ETHUSD",1754768550457,1.07773,4267.3,4264.3,2.34502396]
["bitfinex","ETHUSD",1754768550677,1.07773,4267.3,4262.6,0.14]
["bitfinex","ETHUSD",1754768550678,0.55,4267.1,4263.4,0.2379]
["bitfinex","ETHUSD",1754768550879,0.55,4266.7,4263.7,0.01159552]
["bitfinex","ETHUSD",1754768551090,2.34389649,4266.4,4263.7,0.01159552]
["bitfinex","ETHUSD",1754768551290,3.0,4266.5,4265.2,2.34455529]
["bitfinex","ETHUSD",1754768551484,1.06930843,4266.4,4265.2,2.34455529]
["bitfinex","ETHUSD",1754768551796,2.34415284,4266.0,4264.4,2.34498115]
["bitfinex","ETHUSD",1754768552093,2.34400637,4266.2,4263.6,0.04]
["bitfinex","ETHUSD",1754768552094,0.55,4266.1,4263.6,0.04]
["bitfinex","ETHUSD",1754768552288,2.34477326,4264.9,4263.6,0.04]
["bitfinex","ETHUSD",1754768552465,1.4053,4264.8,4263.7,0.01160765]
["bitfinex","ETHUSD",1754768552667,1.4053,4264.8,4263.6,0.04]
["bitfinex","ETHUSD",1754768552867,0.4681,4264.7,4263.6,0.04]
["bitfinex","ETHUSD",1754768553069,0.9372,4264.8,4264.5,2.34492658]
["bitfinex","ETHUSD",1754768553394,0.4681,4265.2,4264.3,2.34499711]
["bitfinex","ETHUSD",1754768553600,1.4053,4264.7,4263.6,0.04]
["bitfinex","ETHUSD",1754768554172,1.4053,4264.7,4263.7,2.34533315]
["bitfinex","ETHUSD",1754768554377,1.4053,4264.7,4264.3,2.34500649]
["bitfinex","ETHUSD",1754768554762,1.4053,4264.7,4263.6,0.04]
["bitfinex","ETHUSD",1754768554980,1.4053,4264.7,4263.7,2.34533292]
["bitfinex","ETHUSD",1754768555181,1.4053,4264.7,4263.9,2.34525866]
["bitfinex","ETHUSD",1754768555386,1.4053,4264.7,4263.6,2.38542585]
["bitfinex","ETHUSD",1754768555690,1.4053,4264.7,4263.6,2.38542948]
["bitfinex","ETHUSD",1754768555914,1.4053,4264.7,4263.8,2.34531983]
["bitfinex","ETHUSD",1754768556268,6.86773082,4264.7,4264.1,0.1176]
["bitfinex","ETHUSD",1754768556478,3.0,4264.6,4263.7,0.1176]
["bitfinex","ETHUSD",1754768556683,0.1176,4264.3,4263.7,0.1176]
["bitfinex","ETHUSD",1754768556891,1.4053,4264.2,4263.7,0.1176]
["bitfinex","ETHUSD",1754768557109,1.4053,4264.1,4263.7,0.1176]
["bitfinex","ETHUSD",1754768557628,1.4053,4264.0,4263.7,0.1176]
["bitfinex","ETHUSD",1754768557764,1.4053,4263.9,4263.7,0.1176]
["bitfinex","ETHUSD",1754768557963,1.4053,4263.8,4263.7,0.1176]
["bitfinex","ETHUSD",1754768558607,1.4053,4263.8,4263.6,0.04]
["bitfinex","ETHUSD",1754768558801,1.4053,4263.8,4262.0,0.001]
["bitfinex","ETHUSD",1754768558802,0.55,4263.6,4262.0,0.001]
["bitfinex","ETHUSD",1754768559009,3.936,4263.5,4262.5,2.34599885]
["bitfinex","ETHUSD",1754768559212,3.936,4263.5,4263.2,0.1176]
["bitfinex","ETHUSD",1754768559572,1.4053,4263.4,4262.0,2.34731155]
["bitfinex","ETHUSD",1754768559791,1.4053,4263.4,4263.0,0.1176]
["bitfinex","ETHUSD",1754768559997,1.4053,4263.3,4263.0,0.1176]
["bitfinex","ETHUSD",1754768560201,1.93943,4263.3,4262.0,0.001]
["bitfinex","ETHUSD",1754768560401,0.1176,4263.1,4262.5,0.1176]
["bitfinex","ETHUSD",1754768560714,1.4053,4263.0,4262.5,0.1176]
["bitfinex","ETHUSD",1754768560874,3.936,4263.4,4262.7,0.21435922]
["bitfinex","ETHUSD",1754768561077,3.936,4263.4,4263.2,0.1176]
["bitfinex","ETHUSD",1754768561279,3.936,4263.4,4262.0,0.001]
["bitfinex","ETHUSD",1754768561280,1.4053,4263.3,4262.0,0.001]
["bitfinex","ETHUSD",1754768561482,1.4053,4263.3,4262.9,0.1176]
["bitfinex","ETHUSD",1754768561688,1.4053,4263.2,4262.9,0.1176]
["bitfinex","ETHUSD",1754768562184,1.4053,4263.1,4263.0,0.21519314]
["bitfinex","ETHUSD",1754768562813,1.4053,4263.1,4263.0,0.21519308]
["bitfinex","ETHUSD",1754768563384,1.90567368,4263.1,4263.0,0.21519308]
["bitfinex","ETHUSD",1754768563591,2.84200283,4263.1,4263.0,0.21519308]
["bitfinex","ETHUSD",1754768565214,3.46839983,4263.1,4263.0,0.21519308]
["bitfinex","ETHUSD",1754768565613,2.84200283,4263.1,4263.0,0.21519308]
["bitfinex","ETHUSD",1754768565819,1.24437081,4263.1,4263.0,0.21519308]
["bitfinex","ETHUSD",1754768566117,0.96847368,4263.1,4263.0,0.21519308]
["bitfinex","ETHUSD",1754768566321,0.96847368,4263.1,4262.0,0.001]
["bitfinex","ETHUSD",1754768566322,2.34593098,4262.7,4262.0,0.001]
["bitfinex","ETHUSD",1754768566486,2.34593098,4262.7,4261.1,0.001]
["bitfinex","ETHUSD",1754768566487,2.34626123,4262.1,4261.1,0.001]
["bitfinex","ETHUSD",1754768566686,10.25396545,4262.6,4258.6,0.04]
["bitfinex","ETHUSD",1754768566687,2.89697709,4260.8,4258.6,0.04]
["bitfinex","ETHUSD",1754768566886,3.55,4260.7,4258.6,0.04]
["bitfinex","ETHUSD",1754768567087,0.62659573,4260.0,4259.1,0.215193]
["bitfinex","ETHUSD",1754768567288,3.941,4260.4,4259.2,0.01167456]
["bitfinex","ETHUSD",1754768567497,3.941,4260.3,4258.6,0.04]
["bitfinex","ETHUSD",1754768567700,0.4543,4260.2,4258.6,0.04]
["bitfinex","ETHUSD",1754768567923,3.942,4260.7,4259.0,0.1188]
["bitfinex","ETHUSD",1754768568126,3.942,4260.7,4259.3,1.5914]
["bitfinex","ETHUSD",1754768568325,3.942,4260.7,4259.1,2.34789901]
["bitfinex","ETHUSD",1754768568326,2.34717671,4260.5,4259.1,2.34786253]
["bitfinex","ETHUSD",1754768568617,0.49971186,4260.4,4259.2,2.34785623]
["bitfinex","ETHUSD",1754768568930,0.49971186,4260.4,4258.6,0.04]
["bitfinex","ETHUSD",1754768568931,0.49971186,4260.3,4258.8,2.34803351]
["bitfinex","ETHUSD",1754768569130,0.49971186,4260.2,4258.6,2.38815812]
["bitfinex","ETHUSD",1754768569430,3.948,4260.1,4258.6,0.04]
["bitfinex","ETHUSD",1754768569630,4.4023,4260.1,4258.6,2.38817997]
["bitfinex","ETHUSD",1754768569828,2.0975,4260.0,4259.0,2.34796461]
["bitfinex","ETHUSD",1754768570033,2.0975,4260.0,4258.9,2.34802371]
["bitfinex","ETHUSD",1754768570232,6.0435,4259.9,4258.6,2.38814976]
["bitfinex","ETHUSD",1754768570536,0.62542367,4260.7,4259.4,2.34774543]
["bitfinex","ETHUSD",1754768570537,3.946,4259.8,4259.4,2.34774543]
["bitfinex","ETHUSD",1754768570733,3.946,4259.7,4258.7,0.001]
["bitfinex","ETHUSD",1754768570936,0.95336308,4260.6,4258.7,0.001]
["bitfinex","ETHUSD",1754768571111,3.946,4260.5,4258.8,1.5914]
["bitfinex","ETHUSD",1754768571310,3.946,4260.5,4259.5,2.34768707]
["bitfinex","ETHUSD",1754768571539,2.0975,4260.4,4258.7,0.001]
["bitfinex","ETHUSD",1754768571703,2.0975,4260.4,4259.2,2.3478505]
["bitfinex","ETHUSD",1754768571904,7.4447211,4260.4,4259.0,2.34792979]
["bitfinex","ETHUSD",1754768572111,0.4543,4260.3,4259.1,2.34790421]
["bitfinex","ETHUSD",1754768572311,0.4543,4260.3,4258.9,2.34799853]
["bitfinex","ETHUSD",1754768572655,3.945,4260.2,4259.1,1.5914]
["bitfinex","ETHUSD",1754768572835,3.945,4260.2,4259.1,3.93929446]
["bitfinex","ETHUSD",1754768573007,3.0,4261.0,4259.1,3.93929446]
["bitfinex","ETHUSD",1754768573008,3.945,4260.1,4259.1,3.93929446]
["bitfinex","ETHUSD",1754768573208,3.0,4261.0,4260.3,2.34721912]
["bitfinex","ETHUSD",1754768573410,3.0,4260.8,4260.3,2.34721912]
["bitfinex","ETHUSD",1754768573637,3.944,4260.9,4259.4,2.34773878]
["bitfinex","ETHUSD",1754768573932,3.944,4260.9,4260.1,2.34731976]
["bitfinex","ETHUSD",1754768574302,3.944,4260.9,4260.2,2.34728525]
["bitfinex","ETHUSD",1754768574502,6.0843,4261.1,4259.3,2.34775291]
["bitfinex","ETHUSD",1754768574701,3.94,4261.0,4259.6,2.3876]
["bitfinex","ETHUSD",1754768574934,0.4543,4260.9,4259.6,0.04]
["bitfinex","ETHUSD",1754768575142,4.3953,4260.9,4259.6,0.04]
["bitfinex","ETHUSD",1754768575301,4.3953,4260.9,4259.8,2.34752805]
["bitfinex","ETHUSD",1754768575504,4.3953,4260.9,4260.0,2.34736467]
["bitfinex","ETHUSD",1754768575832,4.3953,4260.9,4259.6,0.04]
["bitfinex","ETHUSD",1754768576041,0.1176,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1754768576339,4.3963,4260.6,4260.1,0.1176]
["bitfinex","ETHUSD",1754768576507,3.942,4260.6,4260.1,0.1176]
["bitfinex","ETHUSD",1754768576710,2.0975,4260.5,4260.1,0.1176]
["bitfinex","ETHUSD",1754768576903,2.0975,4260.5,4259.6,0.04]
["bitfinex","ETHUSD",1754768577104,0.1176,4260.1,4259.6,0.04]
["bitfinex","ETHUSD",1754768577336,3.939,4260.0,4259.9,0.1176]
["bitfinex","ETHUSD",1754768578949,4.3933,4260.0,4259.9,0.1176]
["bitfinex","ETHUSD",1754768580856,6.0365,4260.0,4259.6,0.04]
["bitfinex","ETHUSD",1754768581148,0.352651,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1754768581443,6.0843,4261.1,4259.9,0.1176]
["bitfinex","ETHUSD",1754768581642,3.933,4261.0,4259.9,0.1176]
["bitfinex","ETHUSD",1754768581814,3.933,4261.0,4260.8,0.1176]
["bitfinex","ETHUSD",1754768582011,3.933,4261.0,4260.8,2.46457672]
["bitfinex","ETHUSD",1754768582232,3.933,4261.0,4260.8,0.1176]
["bitfinex","ETHUSD",1754768582621,4.3863,4260.9,4260.8,0.1176]
["bitfinex","ETHUSD",1754768582826,4.3863,4260.9,4260.4,0.1176]
["bitfinex","ETHUSD",1754768583228,3.932,4260.9,4260.5,2.34713822]
["bitfinex","ETHUSD",1754768583433,3.932,4260.9,4260.6,2.34708293]
["bitfinex","ETHUSD",1754768583654,3.932,4260.9,4260.7,0.1176]
["bitfinex","ETHUSD",1754768583824,0.1176,4261.3,4260.7,0.1176]
["bitfinex","ETHUSD",1754768584031,3.929,4261.4,4261.2,0.1176]
["bitfinex","ETHUSD",1754768584440,3.929,4261.4,4261.2,2.4643419]
["bitfinex","ETHUSD",1754768584635,3.929,4261.9,4261.3,0.1176]
["bitfinex","ETHUSD",1754768584838,0.4543,4262.1,4261.7,0.1176]
["bitfinex","ETHUSD",1754768585164,3.928,4262.0,4261.7,0.1176]
["bitfinex","ETHUSD",1754768585654,2.0975,4261.9,4261.7,0.1176]
["bitfinex","ETHUSD",1754768585855,3.928,4262.0,4261.7,0.1176]
["bitfinex","ETHUSD",1754768586041,0.1176,4262.3,4261.7,2.46407904]
["bitfinex","ETHUSD",1754768586042,4.43265678,4262.2,4261.7,2.46407904]
["bitfinex","ETHUSD",1754768586219,2.38583128,4262.9,4261.2,2.34675678]
["bitfinex","ETHUSD",1754768586220,0.50189815,4262.4,4261.2,2.34675678]
["bitfinex","ETHUSD",1754768586425,0.04,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754768586651,0.04,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1754768587222,3.971,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1754768587559,6.0685,4262.9,4261.2,1.5914]
["bitfinex","ETHUSD",1754768587725,3.969,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1754768588050,0.04,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1754768588642,0.04,4262.9,4262.8,2.46347595]
["bitfinex","ETHUSD",1754768589244,0.04,4262.9,4262.8,4.05487595]
["bitfinex","ETHUSD",1754768591859,0.04,4262.9,4262.8,2.46347595]
["bitfinex","ETHUSD",1754768592075,0.04,4262.9,4262.8,4.17367595]
["bitfinex","ETHUSD",1754768592434,0.04,4262.9,4262.8,4.05487595]
["bitfinex","ETHUSD",1754768592636,0.04,4262.9,4262.8,2.46347595]
["bitfinex","ETHUSD",1754768594333,0.04,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1754768594537,0.4943,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1754768594842,2.1375,4262.9,4262.8,0.1176]
["bitfinex","ETHUSD",1754768595545,2.1375,4262.9,4261.8,2.34639923]
["bitfinex","ETHUSD",1754768595743,5.5962,4262.9,4262.6,0.1176]
["bitfinex","ETHUSD",1754768595944,0.4543,4262.8,4262.6,0.1176]
["bitfinex","ETHUSD",1754768596146,2.0975,4262.8,4261.7,2.34646249]
["bitfinex","ETHUSD",1754768596467,0.4543,4262.7,4262.3,0.1176]
["bitfinex","ETHUSD",1754768596671,2.0975,4262.6,4262.3,0.1176]
["bitfinex","ETHUSD",1754768597165,0.4691,4262.5,4262.3,0.1176]
["bitfinex","ETHUSD",1754768597367,1.983,4262.5,4262.3,0.1176]
["bitfinex","ETHUSD",1754768597565,0.4691,4262.4,4262.3,0.1176]
["bitfinex","ETHUSD",1754768598936,2.34565482,4263.3,4262.3,0.1176]
["bitfinex","ETHUSD",1754768598937,0.62542367,4264.7,4264.4,2.34496884]
["bitfinex","ETHUSD",1754768599137,0.002,4265.7,4264.6,9.82156545]
["bitfinex","ETHUSD",1754768599338,0.002,4265.7,4264.7,3.01160493]
["bitfinex","ETHUSD",1754768599576,0.002,4265.7,4265.6,0.1176]
["bitfinex","ETHUSD",1754768599763,0.002,4265.7,4265.6,5.90592864]
["bitfinex","ETHUSD",1754768599958,0.002,4265.7,4265.6,10.92873608]
["bitfinex","ETHUSD",1754768600177,0.002,4265.7,4265.6,9.30633608]
["bitfinex","ETHUSD",1754768600475,0.002,4265.7,4265.6,5.34433608]
["bitfinex","ETHUSD",1754768600771,0.002,4265.7,4265.6,9.30633608]
["bitfinex","ETHUSD",1754768601772,0.002,4265.7,4265.6,5.94433608]
["bitfinex","ETHUSD",1754768602390,0.002,4265.7,4265.6,3.6]
["bitfinex","ETHUSD",1754768602550,0.002,4265.7,4265.6,0.6]
["bitfinex","ETHUSD",1754768602875,1.985,4265.7,4265.6,0.6]
["bitfinex","ETHUSD",1754768603244,1.985,4265.7,4264.6,2.34483904]
["bitfinex","ETHUSD",1754768603438,0.002,4265.7,4264.4,0.4691]
["bitfinex","ETHUSD",1754768603643,0.002,4265.7,4264.6,3.953]
["bitfinex","ETHUSD",1754768603865,0.002,4265.7,4265.0,2.34465377]
["bitfinex","ETHUSD",1754768604069,0.002,4265.7,4264.7,3.952]
["bitfinex","ETHUSD",1754768605180,0.002,4265.7,4265.3,2.34446884]
["bitfinex","ETHUSD",1754768605673,0.002,4265.7,4265.4,2.34443939]
["bitfinex","ETHUSD",1754768605978,0.002,4265.7,4265.2,2.34451323]
["bitfinex","ETHUSD",1754768606274,0.002,4265.7,4264.9,2.34469602]
["bitfinex","ETHUSD",1754768606464,0.4711,4265.7,4265.0,2.34464803]
["bitfinex","ETHUSD",1754768606665,0.4711,4265.7,4264.3,3.942]
["bitfinex","ETHUSD",1754768606666,0.002,4265.7,4264.4,3.96839577]
["bitfinex","ETHUSD",1754768606868,0.002,4265.7,4265.2,2.34451487]
["bitfinex","ETHUSD",1754768607068,0.002,4265.7,4265.0,2.34461374]
["bitfinex","ETHUSD",1754768607254,0.002,4265.7,4264.9,2.344718]
["bitfinex","ETHUSD",1754768607462,0.4691,4265.6,4264.6,2.3448858]
["bitfinex","ETHUSD",1754768607658,0.4691,4265.6,4263.8,2.34527191]
["bitfinex","ETHUSD",1754768607857,1.5139,4265.5,4263.8,2.34527191]
["bitfinex","ETHUSD",1754768608085,1.5139,4265.5,4264.0,3.0]
["bitfinex","ETHUSD",1754768608297,0.4691,4265.4,4264.6,2.34487753]
["bitfinex","ETHUSD",1754768608460,0.4691,4265.4,4264.6,2.3448676]
["bitfinex","ETHUSD",1754768608663,0.4691,4265.4,4264.0,3.0]
["bitfinex","ETHUSD",1754768608861,0.002,4265.7,4265.2,2.34450801]
["bitfinex","ETHUSD",1754768609074,0.002,4265.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1754768609252,0.002,4265.7,4264.1,5.6802]
["bitfinex","ETHUSD",1754768609253,0.002,4265.7,4264.8,2.474]
["bitfinex","ETHUSD",1754768609580,0.002,4265.7,4264.6,3.0]
["bitfinex","ETHUSD",1754768609785,0.002,4265.7,4264.6,3.936]
["bitfinex","ETHUSD",1754768610085,0.002,4265.7,4265.5,2.34436837]
["bitfinex","ETHUSD",1754768610258,0.002,4265.7,4265.6,0.1176]
["bitfinex","ETHUSD",1754768610659,0.002,4265.7,4265.6,2.46193608]
["bitfinex","ETHUSD",1754768614277,0.002,4265.7,4265.6,17.27804877]
["bitfinex","ETHUSD",1754768614485,1e-08,4265.9,4265.8,0.55]
["bitfinex","ETHUSD",1754768614675,1e-08,4265.9,4265.8,7.48358981]
["bitfinex","ETHUSD",1754768614989,1e-08,4265.9,4265.8,6.96762617]
["bitfinex","ETHUSD",1754768615291,1e-08,4265.9,4265.8,9.27122617]
["bitfinex","ETHUSD",1754768615459,1e-08,4265.9,4265.8,11.56222617]
["bitfinex","ETHUSD",1754768615656,1e-08,4265.9,4265.8,11.91612617]
["bitfinex","ETHUSD",1754768616175,1e-08,4265.9,4265.8,11.79852617]
["bitfinex","ETHUSD",1754768616374,1e-08,4265.9,4265.8,11.91612617]
["bitfinex","ETHUSD",1754768616770,1e-08,4265.9,4265.8,11.68102617]
["bitfinex","ETHUSD",1754768617295,1e-08,4265.9,4265.8,11.56222617]
["bitfinex","ETHUSD",1754768617493,1e-08,4265.9,4265.8,5.46182617]
["bitfinex","ETHUSD",1754768618467,1e-08,4265.9,4265.8,2.46182617]
["bitfinex","ETHUSD",1754768618681,1e-08,4265.9,4265.8,2.41182617]
["bitfinex","ETHUSD",1754768618875,0.46910001,4265.9,4265.8,5.41182617]
["bitfinex","ETHUSD",1754768619074,0.46910001,4265.9,4265.8,0.1176]
["bitfinex","ETHUSD",1754768619075,1.98300001,4265.9,4265.8,0.1176]
["bitfinex","ETHUSD",1754768620714,4.32717122,4265.9,4265.8,0.1176]
["bitfinex","ETHUSD",1754768620892,2.34424089,4265.8,4264.4,3.917]
["bitfinex","ETHUSD",1754768621090,4.32728112,4265.7,4265.6,0.1176]
["bitfinex","ETHUSD",1754768621400,2.1006,4265.7,4265.0,0.1176]
["bitfinex","ETHUSD",1754768621603,2.34461091,4265.1,4265.0,0.1176]
["bitfinex","ETHUSD",1754768621801,1.983,4265.6,4265.0,0.1176]
["bitfinex","ETHUSD",1754768622118,1.983,4265.1,4265.0,0.1176]
["bitfinex","ETHUSD",1754768622321,4.32761091,4265.1,4265.0,0.1176]
["bitfinex","ETHUSD",1754768622476,4.32761091,4265.1,4263.5,2.34546471]
["bitfinex","ETHUSD",1754768622477,2.34489791,4264.6,4263.5,2.34548636]
["bitfinex","ETHUSD",1754768622669,2.34505482,4264.3,4263.1,2.34565909]
["bitfinex","ETHUSD",1754768622986,1.983,4264.2,4264.0,0.1176]
["bitfinex","ETHUSD",1754768623186,0.4691,4264.1,4264.0,0.1176]
["bitfinex","ETHUSD",1754768623387,0.4691,4265.0,4264.1,0.1176]
["bitfinex","ETHUSD",1754768623702,0.4691,4265.0,4263.7,3.915]
["bitfinex","ETHUSD",1754768623703,0.4691,4265.0,4264.8,0.1176]
["bitfinex","ETHUSD",1754768624206,1.983,4264.9,4264.8,0.1176]
["bitfinex","ETHUSD",1754768624581,1.983,4264.9,4264.4,0.001]
["bitfinex","ETHUSD",1754768624582,0.4691,4265.7,4264.5,2.34494079]
["bitfinex","ETHUSD",1754768624912,1.5139,4265.6,4264.5,2.3449378]
["bitfinex","ETHUSD",1754768625082,1.5139,4265.6,4264.7,2.34480653]
["bitfinex","ETHUSD",1754768625283,0.4691,4265.5,4264.8,2.34475988]
["bitfinex","ETHUSD",1754768625599,0.4691,4265.5,4264.4,0.001]
["bitfinex","ETHUSD",1754768625600,1.5139,4265.4,4264.4,0.001]
["bitfinex","ETHUSD",1754768625795,1.5139,4265.4,4264.4,2.34598163]
["bitfinex","ETHUSD",1754768625978,0.4691,4265.3,4264.7,2.34481543]
["bitfinex","ETHUSD",1754768626176,0.4691,4265.3,4264.4,0.001]
["bitfinex","ETHUSD",1754768626502,0.4691,4265.3,4265.0,2.34462578]
["bitfinex","ETHUSD",1754768626701,0.4691,4265.3,4265.0,2.35622548]
["bitfinex","ETHUSD",1754768627203,0.4691,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1754768627405,0.4386,4265.7,4265.1,2.34460027]
["bitfinex","ETHUSD",1754768627737,0.4386,4265.7,4264.5,0.0115997]
["bitfinex","ETHUSD",1754768628024,0.55,4265.5,4264.4,0.001]
["bitfinex","ETHUSD",1754768628186,3.0,4265.2,4264.4,0.001]
["bitfinex","ETHUSD",1754768628384,2.34476364,4264.9,4264.4,0.001]
["bitfinex","ETHUSD",1754768628583,2.0104,4265.1,4264.4,0.001]
["bitfinex","ETHUSD",1754768628896,3.0,4265.3,4264.4,0.001]
["bitfinex","ETHUSD",1754768628897,4.35519003,4264.8,4264.4,0.001]
["bitfinex","ETHUSD",1754768629281,2.0104,4264.7,4264.4,0.001]
["bitfinex","ETHUSD",1754768629671,0.4366,4264.7,4264.4,0.001]
["bitfinex","ETHUSD",1754768629871,0.4366,4264.6,4264.4,0.001]
["bitfinex","ETHUSD",1754768630274,0.4366,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754768631012,3.918463,4265.1,4264.4,0.001]
["bitfinex","ETHUSD",1754768631215,0.4366,4264.9,4264.4,0.001]
["bitfinex","ETHUSD",1754768631583,2.01040001,4265.9,4264.9,2.34468355]
["bitfinex","ETHUSD",1754768631778,1.5738,4265.6,4264.7,2.34478045]
["bitfinex","ETHUSD",1754768631982,1.5738,4265.6,4264.8,2.34476867]
["bitfinex","ETHUSD",1754768631983,0.4366,4265.5,4264.8,2.34476867]
["bitfinex","ETHUSD",1754768632310,0.4366,4265.5,4264.9,2.34468663]
["bitfinex","ETHUSD",1754768632685,0.4366,4265.5,4264.6,2.34484271]
["bitfinex","ETHUSD",1754768632897,0.4366,4265.5,4264.9,2.34467881]
["bitfinex","ETHUSD",1754768633413,0.4366,4265.5,4264.8,2.34476729]
["bitfinex","ETHUSD",1754768633779,0.4366,4265.5,4264.4,0.001]
["bitfinex","ETHUSD",1754768634108,0.4366,4265.5,4264.9,2.34470389]
["bitfinex","ETHUSD",1754768634305,0.4366,4265.5,4265.1,2.34459784]
["bitfinex","ETHUSD",1754768634695,2.0104,4265.4,4265.1,2.46219784]
["bitfinex","ETHUSD",1754768635007,0.1196,4265.7,4265.1,0.12919833]
["bitfinex","ETHUSD",1754768635207,3.918,4265.7,4265.1,0.12919833]
["bitfinex","ETHUSD",1754768635408,3.918,4265.7,4265.6,2.46193608]
["bitfinex","ETHUSD",1754768637480,0.002,4265.7,4265.6,2.46193608]
["bitfinex","ETHUSD",1754768638611,0.4386,4265.7,4265.6,0.1176]
["bitfinex","ETHUSD",1754768638815,0.002,4265.7,4265.6,2.46193608]
["bitfinex","ETHUSD",1754768639783,2.0124,4265.7,4265.6,0.1176]
["bitfinex","ETHUSD",1754768640351,2.21364,4265.7,4264.2,3.0]
["bitfinex","ETHUSD",1754768640556,0.4366,4265.6,4265.1,0.1176]
["bitfinex","ETHUSD",1754768640752,0.4366,4265.6,4264.2,2.34510094]
["bitfinex","ETHUSD",1754768640753,5.4768,4265.5,4264.2,2.34509802]
["bitfinex","ETHUSD",1754768640953,5.4768,4265.5,4264.9,0.1176]
["bitfinex","ETHUSD",1754768641155,2.96573402,4265.4,4264.9,0.1176]
["bitfinex","ETHUSD",1754768641452,2.96573402,4265.4,4264.4,0.001]
["bitfinex","ETHUSD",1754768641655,0.1176,4265.1,4264.5,0.1176]
["bitfinex","ETHUSD",1754768641853,2.0104,4265.3,4264.4,0.001]
["bitfinex","ETHUSD",1754768641854,2.34487477,4264.7,4264.4,0.001]
["bitfinex","ETHUSD",1754768642025,2.34494079,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754768642430,4.35534079,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754768642728,7.35534079,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754768643532,7.90534079,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1754768646292,2.34543578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768646469,6.23943578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768646787,2.0104,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768646991,3.893,4263.8,4263.5,0.001]
["bitfinex","ETHUSD",1754768647144,2.34543578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768647352,3.893,4263.8,4263.5,0.001]
["bitfinex","ETHUSD",1754768647582,2.34543578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768647886,0.4366,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768648050,2.78203578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768648245,5.28719351,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768648447,0.4366,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768648676,3.893,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768649690,0.4366,4264.5,4263.5,0.001]
["bitfinex","ETHUSD",1754768649870,9.24100879,4264.4,4263.5,2.34649079]
["bitfinex","ETHUSD",1754768650180,3.0,4264.3,4263.5,0.001]
["bitfinex","ETHUSD",1754768650376,3.0,4264.3,4263.6,2.34543402]
["bitfinex","ETHUSD",1754768650560,2.90431157,4264.3,4263.5,0.001]
["bitfinex","ETHUSD",1754768650756,6.24100256,4264.4,4263.5,0.001]
["bitfinex","ETHUSD",1754768650757,0.4366,4264.2,4263.5,0.001]
["bitfinex","ETHUSD",1754768651057,2.34516076,4264.1,4263.5,0.001]
["bitfinex","ETHUSD",1754768651256,3.891,4264.0,4263.5,0.001]
["bitfinex","ETHUSD",1754768651763,3.891,4264.0,4263.6,2.34542761]
["bitfinex","ETHUSD",1754768651960,0.4366,4264.2,4263.6,2.34542761]
["bitfinex","ETHUSD",1754768652158,3.89,4264.1,4263.6,2.34542761]
["bitfinex","ETHUSD",1754768652371,3.89,4264.1,4263.7,0.1176]
["bitfinex","ETHUSD",1754768652680,0.4366,4264.0,4263.7,0.1176]
["bitfinex","ETHUSD",1754768652880,3.89,4264.1,4263.7,0.1176]
["bitfinex","ETHUSD",1754768653255,3.89,4264.1,4263.7,2.46297909]
["bitfinex","ETHUSD",1754768653455,3.89,4264.1,4263.7,0.1176]
["bitfinex","ETHUSD",1754768653688,2.0104,4264.0,4263.5,0.001]
["bitfinex","ETHUSD",1754768653875,0.1176,4263.9,4263.5,0.001]
["bitfinex","ETHUSD",1754768654683,0.4366,4263.8,4263.5,0.001]
["bitfinex","ETHUSD",1754768654881,2.0104,4263.8,4263.5,0.001]
["bitfinex","ETHUSD",1754768655176,0.4366,4263.7,4263.5,0.001]
["bitfinex","ETHUSD",1754768655383,2.0104,4263.7,4263.5,0.001]
["bitfinex","ETHUSD",1754768655578,3.885,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768655951,4.3216,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768656352,5.8954,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768657004,3.885,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768657848,4.3205,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768658253,3.885,4263.6,4263.5,0.1186]
["bitfinex","ETHUSD",1754768658853,4.3205,4263.6,4263.5,0.1186]
["bitfinex","ETHUSD",1754768659414,3.885,4263.6,4263.5,0.1186]
["bitfinex","ETHUSD",1754768660578,3.872,4263.7,4263.6,2.34538978]
["bitfinex","ETHUSD",1754768660804,3.872,4263.7,4263.5,0.1186]
["bitfinex","ETHUSD",1754768661315,3.872,4263.7,4263.6,2.34542684]
["bitfinex","ETHUSD",1754768661791,4.3075,4263.7,4263.5,0.1186]
["bitfinex","ETHUSD",1754768662117,1.9622,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768662475,0.4355,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768663483,1.9622,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768664111,2.55738,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768664410,4.93213372,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768664713,5.02041578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768665115,2.67498,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768665313,5.02041578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768666085,2.67498,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768666296,5.02041578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768667695,8.59973372,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768667872,8.57041578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768668069,4.14828,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768668398,11.27923578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768669309,11.82923578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754768673404,5.89549079,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1754768673811,8.36339568,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1754768674009,8.5828087,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1754768674212,10.08791395,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1754768674508,10.30721811,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1754768674900,10.30721811,4263.5,4263.0,1e-08]
["bitfinex","ETHUSD",1754768674901,5.89571086,4263.1,4263.0,1e-08]
["bitfinex","ETHUSD",1754768675098,22.23659179,4263.1,4263.0,1e-08]
["bitfinex","ETHUSD",1754768675312,24.19879179,4263.1,4263.0,1e-08]
["bitfinex","ETHUSD",1754768675481,26.63232589,4263.1,4263.0,1e-08]
["bitfinex","ETHUSD",1754768675985,26.63232589,4263.1,4262.6,0.041]
["bitfinex","ETHUSD",1754768675986,2.89593098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768676322,15.40025511,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768676479,17.33313098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768677214,11.96243098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768677515,12.473,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768677920,17.33113098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768678518,15.36893098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768679014,12.474,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768679230,8.631,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768679390,12.471,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768679589,15.25243098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768679787,16.77767408,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768680129,17.32767408,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768680336,18.85437408,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768680497,16.89217408,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768681130,12.471,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768681928,14.81693098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768682302,15.25243098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768682715,17.32913098,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768683319,12.466,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768686559,3.1176,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768686722,6.9466,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768687109,6.9466,4262.7,4262.6,1.42150001]
["bitfinex","ETHUSD",1754768687450,2.34538588,4263.7,4262.7,2.34593098]
["bitfinex","ETHUSD",1754768687662,2.34538588,4263.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754768687663,0.1176,4263.7,4263.1,0.1176]
["bitfinex","ETHUSD",1754768687950,3.827,4263.6,4263.3,2.34560082]
["bitfinex","ETHUSD",1754768688119,3.827,4263.6,4263.1,2.46329779]
["bitfinex","ETHUSD",1754768688120,3.827,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1754768688318,3.827,4263.6,4263.5,3.88579079]
["bitfinex","ETHUSD",1754768688857,3.827,4263.6,4263.5,4.00339079]
["bitfinex","ETHUSD",1754768689035,0.1176,4264.2,4263.6,2.34542345]
["bitfinex","ETHUSD",1754768689242,3.827,4264.1,4263.6,2.34543578]
["bitfinex","ETHUSD",1754768689418,3.827,4264.1,4263.7,3.76687886]
["bitfinex","ETHUSD",1754768689767,3.827,4264.1,4263.7,1.4215]
["bitfinex","ETHUSD",1754768690054,3.827,4264.1,4263.5,0.1176]
["bitfinex","ETHUSD",1754768690055,3.8563145,4264.1,4263.5,2.46308745]
["bitfinex","ETHUSD",1754768690255,3.827,4264.1,4263.5,0.1176]
["bitfinex","ETHUSD",1754768691056,3.827,4264.1,4263.6,2.24538509]
["bitfinex","ETHUSD",1754768691359,3.827,4264.1,4263.5,0.1176]
["bitfinex","ETHUSD",1754768691360,3.827,4264.1,4263.5,2.46308058]
["bitfinex","ETHUSD",1754768691558,3.827,4264.1,4263.6,2.34543186]
["bitfinex","ETHUSD",1754768691719,3.827,4264.1,4263.5,2.46308933]
["bitfinex","ETHUSD",1754768692655,3.827,4264.1,4263.5,0.1176]
["bitfinex","ETHUSD",1754768693157,3.827,4264.1,4263.6,2.3453907]
["bitfinex","ETHUSD",1754768693457,3.827,4264.1,4263.5,0.1176]
["bitfinex","ETHUSD",1754768693627,3.827,4264.1,4263.6,1.5403]
["bitfinex","ETHUSD",1754768693823,3.827,4264.1,4263.7,2.34538077]
["bitfinex","ETHUSD",1754768694227,3.827,4264.1,4263.9,2.34527013]
["bitfinex","ETHUSD",1754768694533,3.827,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1754768694732,3.816,4264.3,4264.0,2.46281575]
["bitfinex","ETHUSD",1754768694921,3.816,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1754768695126,3.816,4264.3,4264.2,3.76660576]
["bitfinex","ETHUSD",1754768695425,3.816,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1754768696141,0.002,4264.3,4264.2,4.00300576]
["bitfinex","ETHUSD",1754768696665,0.002,4264.3,4264.2,3.88420576]
["bitfinex","ETHUSD",1754768697536,0.002,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1754768697717,0.002,4264.8,4264.7,2.34323239]
["bitfinex","ETHUSD",1754768698042,0.002,4264.8,4264.7,3.88233239]
["bitfinex","ETHUSD",1754768700631,0.002,4264.8,4264.7,2.46083239]
["bitfinex","ETHUSD",1754768701441,0.002,4264.8,4264.7,3.88233239]
["bitfinex","ETHUSD",1754768701954,0.002,4264.8,4264.7,2.46083239]
["bitfinex","ETHUSD",1754768703045,0.002,4264.8,4264.7,3.88233239]
["bitfinex","ETHUSD",1754768703236,0.002,4264.8,4264.7,7.80013239]
["bitfinex","ETHUSD",1754768703672,1e-08,4264.8,4264.7,7.80013239]
["bitfinex","ETHUSD",1754768704283,1e-08,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754768704437,1e-08,4264.9,4264.8,3.89667939]
["bitfinex","ETHUSD",1754768704636,1e-08,4264.9,4264.8,17.01063321]
["bitfinex","ETHUSD",1754768704976,0.002,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1754768705136,0.002,4265.6,4265.5,2.46199104]
["bitfinex","ETHUSD",1754768705556,0.002,4265.6,4265.5,3.88349104]
["bitfinex","ETHUSD",1754768705766,0.002,4265.6,4265.5,4.00229104]
["bitfinex","ETHUSD",1754768705967,0.002,4265.6,4265.5,2.46199104]
["bitfinex","ETHUSD",1754768710473,0.4561,4267.7,4265.7,0.55]
["bitfinex","ETHUSD",1754768710653,0.042,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1754768711043,0.042,4266.9,4266.8,2.46047676]
["bitfinex","ETHUSD",1754768715527,0.042,4266.9,4266.8,3.88197676]
["bitfinex","ETHUSD",1754768715726,0.042,4266.9,4266.8,7.66097676]
["bitfinex","ETHUSD",1754768715926,0.042,4266.9,4266.8,7.77977676]
["bitfinex","ETHUSD",1754768716336,0.042,4266.9,4266.8,11.32977676]
["bitfinex","ETHUSD",1754768716337,1e-08,4266.9,4266.8,11.32977676]
["bitfinex","ETHUSD",1754768716639,0.002,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1754768716795,0.002,4267.8,4267.7,6.12318251]
["bitfinex","ETHUSD",1754768717194,1e-08,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754768717395,1e-08,4267.9,4267.8,4.5394276]
["bitfinex","ETHUSD",1754768717913,1e-08,4267.9,4267.8,10.6536276]
["bitfinex","ETHUSD",1754768718114,1e-08,4267.9,4267.8,10.7724276]
["bitfinex","ETHUSD",1754768718313,1e-08,4267.9,4267.8,11.3354276]
["bitfinex","ETHUSD",1754768718832,1e-08,4267.9,4267.8,7.8564293]
["bitfinex","ETHUSD",1754768719031,1e-08,4267.9,4267.8,11.3564276]
["bitfinex","ETHUSD",1754768719205,1e-08,4267.9,4267.8,5.3431276]
["bitfinex","ETHUSD",1754768719601,1e-08,4267.9,4267.8,9.1601276]
["bitfinex","ETHUSD",1754768719799,1e-08,4267.9,4267.8,10.6876276]
["bitfinex","ETHUSD",1754768720011,1e-08,4267.9,4267.8,6.1701276]
["bitfinex","ETHUSD",1754768720330,1.94950001,4267.9,4267.5,3.83]
["bitfinex","ETHUSD",1754768720532,1.9495,4267.8,4267.2,2.34340481]
["bitfinex","ETHUSD",1754768720702,1.9495,4267.8,4267.3,3.83]
["bitfinex","ETHUSD",1754768720894,2.34323741,4267.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1754768721098,2.34323741,4267.6,4264.9,8.67322993]
["bitfinex","ETHUSD",1754768721099,0.65175,4267.7,4265.8,11.65425382]
["bitfinex","ETHUSD",1754768721421,1e-08,4267.9,4267.0,11.65425382]
["bitfinex","ETHUSD",1754768721620,1e-08,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754768721826,1e-08,4267.9,4267.8,6.1751276]
["bitfinex","ETHUSD",1754768722005,1e-08,4267.9,4267.8,7.7026276]
["bitfinex","ETHUSD",1754768722206,1e-08,4267.9,4267.8,7.8214276]
["bitfinex","ETHUSD",1754768722401,1e-08,4267.9,4267.8,11.3724276]
["bitfinex","ETHUSD",1754768722619,1e-08,4267.9,4267.8,10.7036276]
["bitfinex","ETHUSD",1754768722823,1e-08,4267.9,4267.8,9.1761276]
["bitfinex","ETHUSD",1754768723025,1e-08,4267.9,4267.8,5.3431276]
["bitfinex","ETHUSD",1754768723247,1e-08,4267.9,4267.8,9.1771276]
["bitfinex","ETHUSD",1754768723901,1e-08,4267.9,4267.8,9.7271276]
["bitfinex","ETHUSD",1754768724104,1e-08,4267.9,4267.8,11.3734276]
["bitfinex","ETHUSD",1754768724733,1e-08,4269.4,4269.1,2.89241409]
["bitfinex","ETHUSD",1754768724935,1e-08,4269.4,4269.3,5.34230435]
["bitfinex","ETHUSD",1754768725140,1e-08,4269.4,4269.3,9.18030435]
["bitfinex","ETHUSD",1754768725506,1e-08,4269.4,4269.3,6.86980435]
["bitfinex","ETHUSD",1754768725846,1e-08,4269.4,4269.3,9.18230435]
["bitfinex","ETHUSD",1754768726220,0.044,4269.9,4269.3,9.18230435]
["bitfinex","ETHUSD",1754768726221,20.44921682,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1754768726407,20.44921682,4269.6,4269.5,11.25869463]
["bitfinex","ETHUSD",1754768726728,8.25057772,4269.6,4269.5,11.49429463]
["bitfinex","ETHUSD",1754768726940,0.00321811,4271.0,4270.9,2.89142686]
["bitfinex","ETHUSD",1754768727108,7.0067573,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1754768727309,43.99147106,4271.9,4271.3,2.34118062]
["bitfinex","ETHUSD",1754768727617,43.99147106,4271.9,4271.0,3.866]
["bitfinex","ETHUSD",1754768727805,43.99147106,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754768728007,43.99147106,4271.9,4271.6,3.88]
["bitfinex","ETHUSD",1754768728228,43.99147106,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754768728431,43.99147106,4271.9,4271.1,3.0]
["bitfinex","ETHUSD",1754768728643,43.99147106,4271.9,4267.4,0.1]
["bitfinex","ETHUSD",1754768728644,4.97876166,4271.8,4267.4,0.1]
["bitfinex","ETHUSD",1754768728819,2.34105703,4271.6,4268.6,2.34268846]
["bitfinex","ETHUSD",1754768729141,1.9495,4271.5,4269.4,2.34223925]
["bitfinex","ETHUSD",1754768729345,1.9495,4271.4,4268.7,0.90225273]
["bitfinex","ETHUSD",1754768729533,2.34137204,4271.0,4268.6,0.04]
["bitfinex","ETHUSD",1754768729717,2.34159134,4270.6,4268.6,0.04]
["bitfinex","ETHUSD",1754768729917,2.34159134,4270.6,4267.6,0.04]
["bitfinex","ETHUSD",1754768729918,0.55,4269.7,4267.6,0.04]
["bitfinex","ETHUSD",1754768730128,2.34279992,4268.4,4267.6,0.04]
["bitfinex","ETHUSD",1754768730491,5.34219463,4269.5,4268.4,2.3427828]
["bitfinex","ETHUSD",1754768730492,1.9495,4269.0,4268.4,2.3427828]
["bitfinex","ETHUSD",1754768730608,0.4568,4271.8,4268.6,2.34268846]
["bitfinex","ETHUSD",1754768730803,0.4568,4271.8,4268.5,9.57155109]
["bitfinex","ETHUSD",1754768730804,1.4927,4271.7,4270.4,0.55]
["bitfinex","ETHUSD",1754768731017,0.4568,4271.6,4269.3,0.32011951]
["bitfinex","ETHUSD",1754768731345,43.99147106,4271.9,4270.7,3.55]
["bitfinex","ETHUSD",1754768731510,43.99147106,4271.9,4270.8,4.493]
["bitfinex","ETHUSD",1754768731842,1.9495,4271.8,4271.0,2.3413719]
["bitfinex","ETHUSD",1754768732157,46.42500516,4271.9,4270.2,3.0]
["bitfinex","ETHUSD",1754768732158,1.9495,4271.7,4270.6,3.947]
["bitfinex","ETHUSD",1754768732440,1.9495,4271.7,4270.4,2.34169365]
["bitfinex","ETHUSD",1754768732441,0.04,4270.9,4270.4,2.34169365]
["bitfinex","ETHUSD",1754768732738,0.04,4270.9,4269.1,2.34241409]
["bitfinex","ETHUSD",1754768732739,1.9495,4270.8,4269.4,3.952]
["bitfinex","ETHUSD",1754768732914,1.9495,4270.8,4268.0,2.34297677]
["bitfinex","ETHUSD",1754768732915,1.87819794,4270.8,4269.5,3.952]
["bitfinex","ETHUSD",1754768733108,1.87819794,4270.8,4269.8,2.34202205]
["bitfinex","ETHUSD",1754768733109,1.4927,4270.7,4269.8,2.34202205]
["bitfinex","ETHUSD",1754768733314,1.4927,4270.7,4268.9,2.3424921]
["bitfinex","ETHUSD",1754768733652,1.4927,4270.7,4269.8,2.34202987]
["bitfinex","ETHUSD",1754768733822,1.4927,4270.7,4268.6,3.0]
["bitfinex","ETHUSD",1754768734155,0.02926989,4270.6,4268.5,5.622]
["bitfinex","ETHUSD",1754768734383,2.34191225,4270.1,4268.2,3.947]
["bitfinex","ETHUSD",1754768734682,2.34191225,4270.1,4267.7,9.68244545]
["bitfinex","ETHUSD",1754768734683,1.4927,4270.0,4268.3,0.01154668]
["bitfinex","ETHUSD",1754768734838,1.4927,4270.0,4269.2,2.34232657]
["bitfinex","ETHUSD",1754768735032,1.9495,4270.3,4268.9,3.947]
["bitfinex","ETHUSD",1754768735232,1.97877263,4270.2,4268.4,3.949]
["bitfinex","ETHUSD",1754768735583,1.97877263,4270.2,4267.1,9.68244545]
["bitfinex","ETHUSD",1754768735584,2.34214782,4269.6,4268.5,2.34268866]
["bitfinex","ETHUSD",1754768735736,2.14737726,4270.1,4267.6,2.38319556]
["bitfinex","ETHUSD",1754768735737,3.0,4269.4,4267.6,0.04]
["bitfinex","ETHUSD",1754768735939,2.34254057,4268.9,4267.6,0.04]
["bitfinex","ETHUSD",1754768736137,0.0292788,4269.3,4267.6,0.04]
["bitfinex","ETHUSD",1754768736138,3.951,4268.8,4267.6,0.04]
["bitfinex","ETHUSD",1754768736336,2.34195633,4270.0,4267.6,0.04]
["bitfinex","ETHUSD",1754768736337,1.9495,4268.7,4267.6,0.04]
["bitfinex","ETHUSD",1754768736834,1.4927,4268.7,4267.7,2.34318251]
["bitfinex","ETHUSD",1754768737034,1.4927,4268.7,4268.0,2.34300394]
["bitfinex","ETHUSD",1754768737035,0.4568,4268.6,4268.0,2.34300394]
["bitfinex","ETHUSD",1754768737289,0.4568,4268.6,4268.1,2.34296188]
["bitfinex","ETHUSD",1754768737435,1.9495,4269.0,4268.5,0.1168]
["bitfinex","ETHUSD",1754768737643,1.9495,4269.0,4268.6,2.342683]
["bitfinex","ETHUSD",1754768737981,1.9495,4268.9,4268.2,0.1168]
["bitfinex","ETHUSD",1754768738268,2.34264068,4268.7,4268.2,0.1168]
["bitfinex","ETHUSD",1754768738434,1.9495,4268.8,4267.6,0.04]
["bitfinex","ETHUSD",1754768738762,3.1168,4268.6,4268.0,0.1168]
["bitfinex","ETHUSD",1754768738970,0.1168,4268.0,4267.6,0.04]
["bitfinex","ETHUSD",1754768739132,8.23858446,4267.9,4267.6,0.04]
["bitfinex","ETHUSD",1754768739333,1.9495,4267.8,4267.7,0.1168]
["bitfinex","ETHUSD",1754768739769,1.9495,4267.8,4267.6,0.04]
["bitfinex","ETHUSD",1754768740062,1.9495,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754768740236,1.9495,4267.7,4267.6,0.1568]
["bitfinex","ETHUSD",1754768740434,1.9495,4268.4,4267.6,0.1568]
["bitfinex","ETHUSD",1754768740633,3.947,4268.3,4267.6,0.1568]
["bitfinex","ETHUSD",1754768740849,5.8965,4268.3,4268.0,0.1168]
["bitfinex","ETHUSD",1754768741043,1.9495,4268.2,4268.0,0.1168]
["bitfinex","ETHUSD",1754768741456,1.9495,4268.1,4268.0,0.1168]
["bitfinex","ETHUSD",1754768741853,0.4568,4268.6,4268.1,2.34296291]
["bitfinex","ETHUSD",1754768742169,0.4568,4268.6,4268.0,0.1168]
["bitfinex","ETHUSD",1754768742348,1.4927,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1754768742668,3.946,4268.8,4268.5,0.1168]
["bitfinex","ETHUSD",1754768742962,3.946,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1754768743163,3.946,4268.8,4268.6,2.34268151]
["bitfinex","ETHUSD",1754768743365,3.946,4268.8,4268.5,0.1168]
["bitfinex","ETHUSD",1754768743565,0.1168,4269.7,4268.5,0.1168]
["bitfinex","ETHUSD",1754768743863,0.4568,4269.3,4269.1,2.34236217]
["bitfinex","ETHUSD",1754768744042,0.4568,4269.3,4269.0,2.34246075]
["bitfinex","ETHUSD",1754768744243,0.4568,4269.3,4269.2,2.45915922]
["bitfinex","ETHUSD",1754768744464,1.4927,4269.4,4269.2,2.45915922]
["bitfinex","ETHUSD",1754768744668,1.4927,4269.4,4269.2,0.1168]
["bitfinex","ETHUSD",1754768744880,1.9495,4269.4,4269.2,0.1168]
["bitfinex","ETHUSD",1754768745502,1.9495,4269.3,4269.2,0.1168]
["bitfinex","ETHUSD",1754768746461,3.943,4269.6,4269.2,0.1168]
["bitfinex","ETHUSD",1754768746664,3.943,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1754768747265,2.34165198,4270.5,4269.0,0.55]
["bitfinex","ETHUSD",1754768747576,2.1253,4270.4,4268.7,3.0]
["bitfinex","ETHUSD",1754768747788,3.942,4270.3,4268.9,3.0]
["bitfinex","ETHUSD",1754768748081,3.942,4270.3,4269.5,2.34214098]
["bitfinex","ETHUSD",1754768748287,3.942,4270.3,4269.6,0.0115349]
["bitfinex","ETHUSD",1754768748470,0.002,4270.8,4270.5,2.34162217]
["bitfinex","ETHUSD",1754768748671,0.002,4270.8,4269.5,3.0]
["bitfinex","ETHUSD",1754768749180,0.002,4270.8,4270.6,2.34155002]
["bitfinex","ETHUSD",1754768749398,0.002,4270.8,4270.6,2.34154683]
["bitfinex","ETHUSD",1754768749752,2.1253,4270.7,4269.4,3.941]
["bitfinex","ETHUSD",1754768749974,2.1253,4270.7,4270.2,2.34180833]
["bitfinex","ETHUSD",1754768750188,2.1253,4270.6,4270.1,2.34185394]
["bitfinex","ETHUSD",1754768750369,2.1253,4270.5,4269.8,2.34202218]
["bitfinex","ETHUSD",1754768750570,3.937,4270.4,4269.9,2.34196292]
["bitfinex","ETHUSD",1754768750880,3.937,4270.4,4269.1,2.34241409]
["bitfinex","ETHUSD",1754768750881,2.1253,4270.3,4269.8,2.34201871]
["bitfinex","ETHUSD",1754768751081,2.1253,4270.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1754768751283,2.1253,4270.3,4270.0,2.34190822]
["bitfinex","ETHUSD",1754768751487,2.1253,4270.3,4269.0,3.0]
["bitfinex","ETHUSD",1754768751488,2.1253,4270.2,4269.0,2.34246011]
["bitfinex","ETHUSD",1754768751987,2.1253,4270.2,4269.8,2.34202828]
["bitfinex","ETHUSD",1754768752290,2.1253,4270.1,4268.8,5.34257871]
["bitfinex","ETHUSD",1754768752492,2.1253,4270.1,4269.6,2.34208803]
["bitfinex","ETHUSD",1754768752802,1.663,4270.1,4269.7,2.34207526]
["bitfinex","ETHUSD",1754768752962,6.0573,4270.7,4270.0,2.34191786]
["bitfinex","ETHUSD",1754768753161,6.0573,4270.7,4270.0,2.3419134]
["bitfinex","ETHUSD",1754768753362,3.932,4270.7,4269.3,0.01153076]
["bitfinex","ETHUSD",1754768753580,0.002,4270.8,4269.2,4.2837]
["bitfinex","ETHUSD",1754768753780,0.002,4270.8,4270.3,2.34172634]
["bitfinex","ETHUSD",1754768753986,0.002,4270.8,4269.5,2.34214718]
["bitfinex","ETHUSD",1754768754196,0.002,4270.8,4270.2,2.34176297]
["bitfinex","ETHUSD",1754768754400,0.4643,4270.8,4270.1,2.3418421]
["bitfinex","ETHUSD",1754768754695,0.4643,4270.8,4270.3,2.34171121]
["bitfinex","ETHUSD",1754768754860,0.002,4270.8,4269.4,2.34224949]
["bitfinex","ETHUSD",1754768755062,0.002,4270.8,4270.5,2.34160207]
["bitfinex","ETHUSD",1754768755262,0.4623,4270.7,4269.0,3.0]
["bitfinex","ETHUSD",1754768755503,0.4623,4270.7,4269.8,2.34198549]
["bitfinex","ETHUSD",1754768755504,1.663,4270.6,4269.8,2.34198549]
["bitfinex","ETHUSD",1754768755677,1.663,4270.6,4269.1,3.927]
["bitfinex","ETHUSD",1754768755861,1.663,4270.6,4268.9,2.3425146]
["bitfinex","ETHUSD",1754768755862,0.4623,4270.5,4269.7,2.34207661]
["bitfinex","ETHUSD",1754768756061,0.4623,4270.5,4269.8,2.342023]
["bitfinex","ETHUSD",1754768756306,2.80396128,4270.5,4269.7,2.34207717]
["bitfinex","ETHUSD",1754768756610,2.80396128,4270.5,4269.7,2.34205821]
["bitfinex","ETHUSD",1754768756611,2.1253,4270.4,4269.7,2.34205821]
["bitfinex","ETHUSD",1754768756806,3.926,4270.5,4269.9,2.34192106]
["bitfinex","ETHUSD",1754768757307,3.926,4270.5,4270.4,0.1168]
["bitfinex","ETHUSD",1754768757608,6.0513,4270.5,4270.4,0.1168]
["bitfinex","ETHUSD",1754768758185,6.0513,4270.5,4268.7,0.2351]
["bitfinex","ETHUSD",1754768758401,2.34186553,4270.1,4269.6,0.1168]
["bitfinex","ETHUSD",1754768758726,0.1168,4270.2,4269.6,0.1168]
["bitfinex","ETHUSD",1754768758868,2.34212751,4269.7,4268.5,2.34270976]
["bitfinex","ETHUSD",1754768759073,6.0443,4269.6,4269.3,0.1168]
["bitfinex","ETHUSD",1754768759492,3.919,4269.6,4269.3,0.1168]
["bitfinex","ETHUSD",1754768759693,2.34224949,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1754768760070,4.46754949,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1754768760308,2.1253,4269.4,4268.3,0.001]
["bitfinex","ETHUSD",1754768760546,2.34246896,4269.0,4268.9,0.1168]
["bitfinex","ETHUSD",1754768760695,2.34246896,4269.0,4268.7,0.1168]
["bitfinex","ETHUSD",1754768760696,2.34262582,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1754768761024,2.1253,4268.9,4268.7,0.1168]
["bitfinex","ETHUSD",1754768761203,4.46787871,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1754768761376,2.34265197,4268.7,4268.5,0.1168]
["bitfinex","ETHUSD",1754768761575,4.46795197,4268.7,4268.5,0.1168]
["bitfinex","ETHUSD",1754768761775,4.46798846,4268.6,4268.5,0.1168]
["bitfinex","ETHUSD",1754768762091,4.46798846,4268.6,4268.3,0.001]
["bitfinex","ETHUSD",1754768762092,2.34279823,4268.4,4268.3,0.1178]
["bitfinex","ETHUSD",1754768762307,6.25479823,4268.4,4268.3,0.1178]
["bitfinex","ETHUSD",1754768762483,6.0373,4268.4,4268.3,0.1178]
["bitfinex","ETHUSD",1754768762682,8.38009823,4268.4,4268.3,0.1178]
["bitfinex","ETHUSD",1754768763188,3.912,4268.4,4268.3,0.1178]
["bitfinex","ETHUSD",1754768763405,3.912,4268.4,4267.9,0.001]
["bitfinex","ETHUSD",1754768763406,6.0373,4268.4,4267.9,0.001]
["bitfinex","ETHUSD",1754768763590,2.3430178,4268.0,4267.9,0.1178]
["bitfinex","ETHUSD",1754768763793,2.3430178,4268.0,4267.7,0.1168]
["bitfinex","ETHUSD",1754768763794,2.34313005,4267.8,4267.7,0.1168]
["bitfinex","ETHUSD",1754768763993,3.908,4268.0,4267.9,2.45981902]
["bitfinex","ETHUSD",1754768764320,3.908,4268.3,4267.9,0.1168]
["bitfinex","ETHUSD",1754768765207,3.908,4268.3,4267.6,0.04]
["bitfinex","ETHUSD",1754768765566,3.908,4268.3,4268.2,2.45970801]
["bitfinex","ETHUSD",1754768765844,3.905,4268.6,4268.3,2.34283613]
["bitfinex","ETHUSD",1754768765992,0.4623,4269.0,4268.5,2.34269891]
["bitfinex","ETHUSD",1754768766192,3.904,4268.8,4268.6,2.34268117]
["bitfinex","ETHUSD",1754768766620,3.904,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1754768767307,3.904,4268.8,4268.7,2.45943358]
["bitfinex","ETHUSD",1754768767696,6.0293,4268.8,4268.7,0.1168]
["bitfinex","ETHUSD",1754768767897,6.0293,4268.8,4267.6,0.04]
["bitfinex","ETHUSD",1754768768105,6.0293,4268.8,4268.3,2.34285107]
["bitfinex","ETHUSD",1754768768106,2.1253,4268.8,4268.3,2.34285107]
["bitfinex","ETHUSD",1754768768303,3.899,4268.7,4268.3,2.34285107]
["bitfinex","ETHUSD",1754768768515,2.1253,4268.6,4268.0,2.34300738]
["bitfinex","ETHUSD",1754768768823,4.68373106,4270.1,4267.7,2.34318251]
["bitfinex","ETHUSD",1754768769027,2.34248108,4269.0,4268.0,2.34296324]
["bitfinex","ETHUSD",1754768769321,6.0233,4268.9,4267.6,0.04]
["bitfinex","ETHUSD",1754768769520,3.903,4268.8,4267.6,0.04]
["bitfinex","ETHUSD",1754768769721,3.903,4268.8,4268.3,2.34284477]
["bitfinex","ETHUSD",1754768769923,4.3653,4268.8,4267.6,0.04]
["bitfinex","ETHUSD",1754768770221,3.902,4268.7,4267.7,2.34318251]
["bitfinex","ETHUSD",1754768770422,3.902,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1754768770923,6.0273,4268.7,4268.3,2.34279919]
["bitfinex","ETHUSD",1754768771124,2.1253,4268.6,4267.6,0.04]
["bitfinex","ETHUSD",1754768771439,2.1253,4268.6,4267.9,2.34306314]
["bitfinex","ETHUSD",1754768771618,2.1253,4268.5,4267.6,0.04]
["bitfinex","ETHUSD",1754768771862,2.34285312,4268.3,4267.6,0.04]
["bitfinex","ETHUSD",1754768772025,3.899,4268.2,4267.6,0.04]
["bitfinex","ETHUSD",1754768772223,2.34296291,4268.1,4267.6,0.04]
["bitfinex","ETHUSD",1754768772659,4.46832463,4268.0,4267.6,0.04]
["bitfinex","ETHUSD",1754768773033,2.1253,4267.9,4267.6,0.04]
["bitfinex","ETHUSD",1754768773271,3.896,4267.8,4267.6,0.04]
["bitfinex","ETHUSD",1754768773560,6.0213,4267.8,4267.6,0.04]
["bitfinex","ETHUSD",1754768773772,2.1253,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754768773953,4.49777229,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754768774127,5.33714952,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754768774333,2.34344868,4267.3,4266.6,0.04]
["bitfinex","ETHUSD",1754768774646,3.893,4267.2,4266.6,0.04]
["bitfinex","ETHUSD",1754768774828,2.34355665,4267.1,4266.6,0.04]
["bitfinex","ETHUSD",1754768775030,2.1253,4267.1,4266.6,0.04]
["bitfinex","ETHUSD",1754768775249,2.1253,4267.0,4266.6,0.04]
["bitfinex","ETHUSD",1754768775739,2.1253,4266.9,4266.6,0.04]
["bitfinex","ETHUSD",1754768775942,2.34373168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754768776344,4.46903168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754768776547,2.89350649,4267.2,4266.6,0.04]
["bitfinex","ETHUSD",1754768776548,3.889,4267.0,4266.6,2.3837835]
["bitfinex","ETHUSD",1754768776841,3.889,4267.0,4266.6,0.04]
["bitfinex","ETHUSD",1754768776842,4.3513,4267.0,4266.6,0.04]
["bitfinex","ETHUSD",1754768777055,5.5062,4267.0,4266.6,0.04]
["bitfinex","ETHUSD",1754768777365,0.4312,4266.9,4266.6,0.04]
["bitfinex","ETHUSD",1754768777529,0.46049527,4266.9,4266.6,0.04]
["bitfinex","ETHUSD",1754768777734,0.4312,4266.9,4266.6,0.04]
["bitfinex","ETHUSD",1754768778077,3.893,4267.2,4266.9,2.34359145]
["bitfinex","ETHUSD",1754768778244,3.893,4267.2,4267.1,0.1168]
["bitfinex","ETHUSD",1754768778435,3.893,4267.2,4267.1,2.46031198]
["bitfinex","ETHUSD",1754768778759,3.893,4267.2,4267.1,0.1168]
["bitfinex","ETHUSD",1754768779130,2.34290961,4268.2,4267.1,0.1168]
["bitfinex","ETHUSD",1754768779131,0.4312,4268.6,4267.1,0.1168]
["bitfinex","ETHUSD",1754768779337,0.1168,4268.3,4267.7,0.1168]
["bitfinex","ETHUSD",1754768779543,2.0484,4268.2,4267.7,0.1168]
["bitfinex","ETHUSD",1754768779861,2.07768703,4268.1,4267.7,0.1168]
["bitfinex","ETHUSD",1754768780053,2.3431276,4267.8,4266.7,2.3437217]
["bitfinex","ETHUSD",1754768780254,2.4599276,4267.8,4267.2,0.1168]
["bitfinex","ETHUSD",1754768780651,2.4599276,4267.8,4266.6,0.04]
["bitfinex","ETHUSD",1754768780652,2.34323741,4267.6,4266.6,0.04]
["bitfinex","ETHUSD",1754768780881,0.1168,4267.3,4266.8,0.1168]
["bitfinex","ETHUSD",1754768781082,2.34357214,4267.0,4266.8,0.1168]
["bitfinex","ETHUSD",1754768781257,2.0484,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1754768781456,2.0484,4266.9,4266.6,0.04]
["bitfinex","ETHUSD",1754768781646,3.891,4266.8,4266.6,0.04]
["bitfinex","ETHUSD",1754768781841,5.9394,4266.8,4266.6,0.04]
["bitfinex","ETHUSD",1754768782067,4.42142832,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754768782270,4.50893168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754768783060,8.28013168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754768783641,3.892,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754768784351,4.3232,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754768784550,0.4312,4267.4,4266.6,0.04]
["bitfinex","ETHUSD",1754768784744,3.0,4267.2,4266.6,0.1568]
["bitfinex","ETHUSD",1754768784942,3.0,4267.2,4266.6,2.50053206]
["bitfinex","ETHUSD",1754768785156,0.1168,4267.3,4266.6,0.1568]
["bitfinex","ETHUSD",1754768785357,3.89,4267.2,4266.6,0.1568]
["bitfinex","ETHUSD",1754768785655,3.889,4267.1,4266.6,0.1568]
["bitfinex","ETHUSD",1754768785974,6.23251724,4267.1,4266.6,0.1568]
["bitfinex","ETHUSD",1754768786172,0.4312,4267.0,4266.6,0.1568]
["bitfinex","ETHUSD",1754768786365,1.6172,4266.9,4266.6,0.1568]
["bitfinex","ETHUSD",1754768786572,2.0484,4266.9,4266.6,0.04]
["bitfinex","ETHUSD",1754768787076,3.886,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1754768789946,5.9344,4266.8,4266.7,0.1168]
["bitfinex","ETHUSD",1754768790148,5.9344,4266.8,4266.6,0.04]
["bitfinex","ETHUSD",1754768790149,9.10587275,4266.8,4266.6,0.04]
["bitfinex","ETHUSD",1754768790357,5.9264,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754768790557,8.27013168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754768790771,2.34389649,4266.4,4266.3,0.001]
["bitfinex","ETHUSD",1754768791084,2.34389649,4266.4,4265.6,0.04]
["bitfinex","ETHUSD",1754768791085,2.34411626,4266.0,4265.6,0.04]
["bitfinex","ETHUSD",1754768791263,6.22511626,4266.0,4265.6,0.04]
["bitfinex","ETHUSD",1754768791462,8.27351626,4266.0,4265.6,0.04]
["bitfinex","ETHUSD",1754768792078,11.27351626,4266.0,4265.6,0.04]
["bitfinex","ETHUSD",1754768792347,11.82351626,4266.0,4265.6,0.04]
["bitfinex","ETHUSD",1754768792570,13.24027171,4266.0,4265.6,0.04]
["bitfinex","ETHUSD",1754768794685,2.34428112,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754768794885,9.79658463,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754768795089,11.81568112,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754768795388,13.37334489,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754768795891,0.55,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754768796090,3.0,4265.3,4264.6,0.04]
["bitfinex","ETHUSD",1754768796251,2.34527076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768796453,7.0136328,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768796653,12.58271692,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768797997,3.87,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768798173,6.21527076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768798373,8.26367076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768798862,5.9184,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768799065,4.3012,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768799261,2.34527076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768799500,6.64747076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768799666,8.26467076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768800675,6.21627076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768800875,6.33387076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768803182,2.46287076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768803377,0.1176,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768803580,3.859,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768804006,3.86,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768804867,6.23458664,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768805088,8.25367076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768805300,9.32531395,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768805509,12.87531395,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754768805704,5.89538077,4263.7,4263.6,0.04]
["bitfinex","ETHUSD",1754768805911,2.34576589,4263.0,4260.1,0.1133]
["bitfinex","ETHUSD",1754768806204,2.34576589,4263.0,4260.0,0.5471]
["bitfinex","ETHUSD",1754768806205,6.01375113,4262.3,4261.0,0.1176]
["bitfinex","ETHUSD",1754768806414,9.87575113,4262.3,4261.0,0.1176]
["bitfinex","ETHUSD",1754768806573,12.76013329,4262.3,4260.1,0.1133]
["bitfinex","ETHUSD",1754768806770,12.76013329,4262.3,4260.8,0.1176]
["bitfinex","ETHUSD",1754768806984,12.76013329,4262.3,4260.8,2.46455207]
["bitfinex","ETHUSD",1754768807381,12.76013329,4262.3,4260.8,0.1176]
["bitfinex","ETHUSD",1754768807876,7.51215113,4262.3,4260.8,0.1176]
["bitfinex","ETHUSD",1754768808066,11.92115113,4262.3,4261.2,2.34670968]
["bitfinex","ETHUSD",1754768808267,11.92115113,4262.3,4261.3,2.34665305]
["bitfinex","ETHUSD",1754768808268,6.9766,4262.3,4261.3,2.34665305]
["bitfinex","ETHUSD",1754768808467,6.9766,4262.3,4261.7,0.1176]
["bitfinex","ETHUSD",1754768808774,6.862,4262.3,4261.6,0.04]
["bitfinex","ETHUSD",1754768808976,0.1176,4263.0,4262.6,2.34598235]
["bitfinex","ETHUSD",1754768809188,3.861,4262.9,4262.5,2.34603109]
["bitfinex","ETHUSD",1754768809402,0.1176,4263.2,4262.2,2.46479379]
["bitfinex","ETHUSD",1754768809403,3.862,4262.8,4262.6,0.1176]
["bitfinex","ETHUSD",1754768809601,2.78001892,4263.9,4262.2,0.001]
["bitfinex","ETHUSD",1754768809602,0.4347,4263.9,4262.2,0.1143]
["bitfinex","ETHUSD",1754768809767,0.1176,4263.5,4262.8,0.1176]
["bitfinex","ETHUSD",1754768809969,3.862,4263.4,4263.1,2.34566578]
["bitfinex","ETHUSD",1754768810377,3.862,4263.4,4263.2,2.34564855]
["bitfinex","ETHUSD",1754768810671,3.0,4264.2,4262.7,0.1133]
["bitfinex","ETHUSD",1754768810879,0.1176,4263.8,4263.1,2.46330407]
["bitfinex","ETHUSD",1754768811199,3.86,4263.7,4263.2,2.34560136]
["bitfinex","ETHUSD",1754768811373,3.86,4263.7,4263.1,2.4632646]
["bitfinex","ETHUSD",1754768811573,3.86,4263.7,4263.2,2.34565333]
["bitfinex","ETHUSD",1754768812018,3.86,4263.7,4263.1,0.1176]
["bitfinex","ETHUSD",1754768812308,3.86,4263.7,4262.9,2.46341627]
["bitfinex","ETHUSD",1754768812309,0.1176,4263.5,4262.9,2.46341627]
["bitfinex","ETHUSD",1754768812510,3.858,4263.4,4262.9,2.46341627]
["bitfinex","ETHUSD",1754768812807,3.858,4263.4,4262.9,0.1176]
["bitfinex","ETHUSD",1754768813324,3.856,4263.3,4263.2,2.34560679]
["bitfinex","ETHUSD",1754768813482,0.1176,4264.0,4263.3,0.1176]
["bitfinex","ETHUSD",1754768813817,2.34537091,4263.8,4263.3,0.1176]
["bitfinex","ETHUSD",1754768814022,0.4347,4263.7,4263.3,0.1176]
["bitfinex","ETHUSD",1754768814311,0.4347,4263.7,4262.9,0.1176]
["bitfinex","ETHUSD",1754768814312,0.1176,4263.5,4262.9,0.1176]
["bitfinex","ETHUSD",1754768814495,2.34557853,4263.4,4262.9,0.1176]
["bitfinex","ETHUSD",1754768814674,3.857,4263.3,4262.9,0.1176]
["bitfinex","ETHUSD",1754768814869,2.34576589,4263.0,4262.9,0.1176]
["bitfinex","ETHUSD",1754768815070,2.34588497,4262.8,4262.2,0.1186]
["bitfinex","ETHUSD",1754768815396,2.34615113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768815591,6.23047801,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768815792,8.25455113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768817498,9.33620088,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768818183,9.33120088,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768818783,12.33120088,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768821075,8.48120088,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768821279,11.36115113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768821677,11.91115113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768823009,9.30775113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768824432,0.1176,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768824719,0.1176,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1754768825025,0.01,4262.6,4262.5,2.34600127]
["bitfinex","ETHUSD",1754768825313,0.01,4262.6,4262.5,2.95640127]
["bitfinex","ETHUSD",1754768826430,0.01,4262.6,4262.5,0.1176]
["bitfinex","ETHUSD",1754768826722,2.34615113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768827006,9.33107801,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768827209,9.30175113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768827504,11.35515113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768829894,11.90515113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768830094,13.36975035,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1754768830484,2.34620618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754768830683,4.97893375,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754768832428,8.80493375,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754768832638,8.77560618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754768832809,11.14370594,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754768833504,2.89642639,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1754768833724,9.86835671,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1754768833901,11.89242639,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1754768836034,9.28902639,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1754768836217,0.1176,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1754768836537,6.28602639,4261.8,4261.3,0.001]
["bitfinex","ETHUSD",1754768836718,5.631,4262.3,4261.3,0.12594729]
["bitfinex","ETHUSD",1754768837035,3.822,4262.2,4261.9,0.1176]
["bitfinex","ETHUSD",1754768837397,3.85132757,4262.2,4261.7,0.001]
["bitfinex","ETHUSD",1754768837615,2.34642639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754768837842,6.16842639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754768838147,6.64062639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754768838309,8.88662639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754768838499,13.00992101,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754768839229,10.40932101,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754768839450,2.34608258,4262.5,4261.7,0.001]
["bitfinex","ETHUSD",1754768839595,2.34631274,4262.1,4261.7,0.1143]
["bitfinex","ETHUSD",1754768839797,3.823,4262.0,4261.7,0.001]
["bitfinex","ETHUSD",1754768840035,2.34641874,4261.9,4261.7,0.001]
["bitfinex","ETHUSD",1754768840217,3.822,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754768842354,6.16842639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754768842715,3.822,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754768843119,0.4722,4262.5,4261.7,0.001]
["bitfinex","ETHUSD",1754768843335,10.21275054,4263.9,4261.7,0.001]
["bitfinex","ETHUSD",1754768843336,3.817,4262.4,4261.7,2.95787634]
["bitfinex","ETHUSD",1754768843731,0.002,4263.9,4261.8,0.6104]
["bitfinex","ETHUSD",1754768843929,0.002,4263.9,4262.5,2.34604105]
["bitfinex","ETHUSD",1754768844125,3.827,4263.7,4262.5,2.34604105]
["bitfinex","ETHUSD",1754768844341,3.827,4263.7,4262.5,2.95644105]
["bitfinex","ETHUSD",1754768844553,3.825,4263.3,4262.5,2.95644105]
["bitfinex","ETHUSD",1754768844830,3.825,4263.3,4262.5,0.6104]
["bitfinex","ETHUSD",1754768845032,3.825,4263.3,4262.5,2.34604105]
["bitfinex","ETHUSD",1754768845238,3.825,4263.3,4261.7,0.001]
["bitfinex","ETHUSD",1754768845455,3.825,4263.3,4262.4,2.34606457]
["bitfinex","ETHUSD",1754768845652,2.34571754,4263.1,4262.1,2.34621464]
["bitfinex","ETHUSD",1754768845858,3.825,4262.8,4261.7,0.001]
["bitfinex","ETHUSD",1754768846029,3.825,4262.8,4262.2,2.34615599]
["bitfinex","ETHUSD",1754768846542,3.825,4262.8,4262.3,2.34614842]
["bitfinex","ETHUSD",1754768846863,1e-08,4262.6,4262.5,12.0284865]
["bitfinex","ETHUSD",1754768847067,1e-08,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1754768847263,1e-08,4262.6,4262.5,2.96807624]
["bitfinex","ETHUSD",1754768847472,1e-08,4262.6,4262.5,5.96807624]
["bitfinex","ETHUSD",1754768847667,1e-08,4262.6,4262.5,5.95644105]
["bitfinex","ETHUSD",1754768849367,1e-08,4262.6,4262.5,6.62404105]
["bitfinex","ETHUSD",1754768850585,1e-08,4262.6,4262.5,20.1314865]
["bitfinex","ETHUSD",1754768850870,1e-08,4262.6,4262.5,18.06448705]
["bitfinex","ETHUSD",1754768851037,1e-08,4262.6,4262.5,20.2273615]
["bitfinex","ETHUSD",1754768851236,0.002,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1754768851473,0.002,4263.5,4263.4,9.2891458]
["bitfinex","ETHUSD",1754768851675,0.002,4263.5,4263.4,9.8995458]
["bitfinex","ETHUSD",1754768854679,0.002,4263.5,4263.4,9.4024458]
["bitfinex","ETHUSD",1754768854852,0.002,4263.5,4263.4,9.2891458]
["bitfinex","ETHUSD",1754768855256,0.002,4263.5,4263.4,9.8437458]
["bitfinex","ETHUSD",1754768855641,0.002,4263.5,4263.4,9.2891458]
["bitfinex","ETHUSD",1754768856543,0.002,4263.5,4263.4,5.4631458]
["bitfinex","ETHUSD",1754768856866,0.002,4263.5,4263.4,2.4631458]
["bitfinex","ETHUSD",1754768857182,2.0526,4263.5,4262.8,3.813]
["bitfinex","ETHUSD",1754768857556,2.0526,4263.5,4263.2,2.34560134]
["bitfinex","ETHUSD",1754768857877,2.0506,4263.4,4263.2,2.34560134]
["bitfinex","ETHUSD",1754768858051,2.0506,4263.3,4262.7,3.812]
["bitfinex","ETHUSD",1754768858286,0.002,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1754768858594,0.002,4263.5,4263.4,9.1555458]
["bitfinex","ETHUSD",1754768861465,0.002,4263.5,4263.4,9.3713441]
["bitfinex","ETHUSD",1754768862286,0.002,4263.5,4263.4,9.3653441]
["bitfinex","ETHUSD",1754768862486,0.002,4263.5,4263.4,5.5613441]
["bitfinex","ETHUSD",1754768862684,0.002,4263.5,4263.4,9.3643441]
["bitfinex","ETHUSD",1754768862882,0.002,4263.5,4263.4,2.5613441]
["bitfinex","ETHUSD",1754768863194,0.002,4263.5,4263.4,6.3643441]
["bitfinex","ETHUSD",1754768863566,0.002,4263.5,4263.4,9.3643441]
["bitfinex","ETHUSD",1754768866105,0.002,4263.5,4263.4,5.5613441]
["bitfinex","ETHUSD",1754768866306,0.002,4263.5,4263.4,9.3573441]
["bitfinex","ETHUSD",1754768866723,0.002,4263.5,4263.4,5.5613441]
["bitfinex","ETHUSD",1754768866928,2.0526,4263.5,4263.4,9.4739441]
["bitfinex","ETHUSD",1754768867105,2.0526,4263.5,4263.4,6.4729441]
["bitfinex","ETHUSD",1754768867526,2.0526,4263.5,4263.4,0.3333983]
["bitfinex","ETHUSD",1754768867921,2.0526,4263.5,4263.4,2.6789441]
["bitfinex","ETHUSD",1754768868120,2.0526,4263.5,4263.4,0.3333983]
["bitfinex","ETHUSD",1754768869044,2.0526,4263.5,4263.4,2.6789441]
["bitfinex","ETHUSD",1754768869346,2.0526,4263.5,4263.4,2.67973704]
["bitfinex","ETHUSD",1754768869551,0.002,4263.5,4263.4,6.47373704]
["bitfinex","ETHUSD",1754768869758,0.002,4263.5,4263.4,6.47273704]
["bitfinex","ETHUSD",1754768870049,1.9633,4263.5,4263.4,6.47373704]
["bitfinex","ETHUSD",1754768870624,1.9633,4263.5,4263.4,0.33419124]
["bitfinex","ETHUSD",1754768871025,0.002,4263.5,4263.4,2.67973704]
["bitfinex","ETHUSD",1754768871635,0.002,4263.5,4263.4,0.33419124]
["bitfinex","ETHUSD",1754768871636,1.9633,4263.5,4263.4,0.33419124]
["bitfinex","ETHUSD",1754768872760,1.9633,4263.5,4263.4,2.67973704]
["bitfinex","ETHUSD",1754768873133,0.002,4263.5,4263.4,2.67973704]
["bitfinex","ETHUSD",1754768873329,0.002,4263.5,4263.4,6.46773704]
["bitfinex","ETHUSD",1754768875339,1.909143,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1754768875568,1.909143,4264.4,4264.3,2.56164201]
["bitfinex","ETHUSD",1754768875933,1.909143,4264.4,4264.3,0.33419124]
["bitfinex","ETHUSD",1754768876132,1.909143,4264.4,4264.3,2.67924201]
["bitfinex","ETHUSD",1754768878144,1.909143,4264.4,4264.3,0.33419124]
["bitfinex","ETHUSD",1754768878653,1.909143,4264.4,4264.3,2.67924201]
["bitfinex","ETHUSD",1754768879753,1.909143,4264.4,4264.3,0.33419124]
["bitfinex","ETHUSD",1754768881136,4.6797517,4264.4,4264.3,0.21659124]
["bitfinex","ETHUSD",1754768882470,1.9613,4264.4,4264.3,0.2179513]
["bitfinex","ETHUSD",1754768883279,3.0,4264.3,4262.5,4.00874292]
["bitfinex","ETHUSD",1754768883477,5.89516076,4264.1,4262.1,0.001]
["bitfinex","ETHUSD",1754768883787,2.34590125,4262.8,4262.1,0.001]
["bitfinex","ETHUSD",1754768884075,1.11789265,4264.0,4262.1,0.001]
["bitfinex","ETHUSD",1754768884076,3.78,4262.9,4262.1,0.001]
["bitfinex","ETHUSD",1754768884267,1.99062413,4262.7,4262.1,0.001]
["bitfinex","ETHUSD",1754768884448,2.34619734,4262.3,4262.1,0.001]
["bitfinex","ETHUSD",1754768884661,1.495,4263.3,4262.1,0.001]
["bitfinex","ETHUSD",1754768884867,0.4663,4263.0,4262.3,2.34611338]
["bitfinex","ETHUSD",1754768885072,0.4663,4263.0,4262.4,2.34607154]
["bitfinex","ETHUSD",1754768885287,0.4663,4263.0,4262.2,2.34615802]
["bitfinex","ETHUSD",1754768885479,1.495,4262.9,4262.2,2.34615802]
["bitfinex","ETHUSD",1754768885685,0.4663,4262.8,4262.1,0.001]
["bitfinex","ETHUSD",1754768885993,2.81218764,4262.8,4262.1,0.001]
["bitfinex","ETHUSD",1754768886197,3.84093123,4262.7,4262.1,0.001]
["bitfinex","ETHUSD",1754768886387,2.37536053,4262.6,4262.1,0.001]
["bitfinex","ETHUSD",1754768886699,1.9613,4262.6,4262.1,0.001]
["bitfinex","ETHUSD",1754768886993,2.34609609,4262.4,4262.1,0.001]
["bitfinex","ETHUSD",1754768887197,2.37542229,4262.4,4262.1,0.001]
["bitfinex","ETHUSD",1754768887398,4.30745152,4262.3,4262.1,0.001]
["bitfinex","ETHUSD",1754768887701,2.34620618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754768887877,4.30750618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754768888393,4.77051699,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754768889166,8.32051699,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754768889396,12.07118942,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754768890296,2.89642639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754768890471,0.55,4261.5,4261.3,0.001]
["bitfinex","ETHUSD",1754768890818,6.96730029,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768890963,11.92860029,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768891375,8.14760029,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768891590,11.92860029,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768892811,8.7423,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768892988,11.08894664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768893173,11.20654664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768894393,5.0789,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768894572,3.781,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768896404,8.47880664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768896797,5.7423,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768897312,8.08894664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768899214,11.63894664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768899904,11.75654664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768901596,7.42554664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768901798,6.24624664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768902128,8.16974664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768902502,8.87797163,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768903410,6.70854664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768903787,8.16974664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768904616,6.70854664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768904918,8.16974664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768905289,8.71974664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768905481,9.82637583,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768905824,12.82637583,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768906195,12.82837583,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768909848,9.04637583,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768910006,6.13064664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768910203,3.784,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768913241,6.59294664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768913446,8.05414664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768914242,6.59294664,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768914445,8.94809635,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768914866,12.49809635,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768916139,11.94809635,4261.4,4261.3,1e-08]
["bitfinex","ETHUSD",1754768916581,2.34686693,4261.0,4260.9,1e-08]
["bitfinex","ETHUSD",1754768916871,2.34714235,4260.5,4260.4,0.001]
["bitfinex","ETHUSD",1754768917185,2.34714235,4260.5,4260.0,0.001]
["bitfinex","ETHUSD",1754768917186,2.34736273,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754768917473,9.15870476,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754768917650,11.05286273,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754768917854,12.39287426,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754768918254,12.94287426,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754768919940,13.06047426,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754768921337,13.06047426,4260.1,4260.0,0.21900868]
["bitfinex","ETHUSD",1754768922897,9.24696273,4260.1,4260.0,0.21900868]
["bitfinex","ETHUSD",1754768923304,3.8996,4260.1,4260.0,0.21900868]
["bitfinex","ETHUSD",1754768925272,3.782,4260.1,4260.0,0.21900868]
["bitfinex","ETHUSD",1754768925468,0.1176,4260.5,4260.0,0.21900868]
["bitfinex","ETHUSD",1754768925700,3.782,4260.4,4260.1,0.21800868]
["bitfinex","ETHUSD",1754768925884,3.782,4260.4,4260.2,0.21800868]
["bitfinex","ETHUSD",1754768926080,3.782,4260.4,4260.0,0.001]
["bitfinex","ETHUSD",1754768926081,3.782,4260.4,4260.3,0.21800868]
["bitfinex","ETHUSD",1754768926307,6.12919744,4260.4,4260.3,0.21800868]
["bitfinex","ETHUSD",1754768926903,3.782,4260.4,4260.3,0.21800868]
["bitfinex","ETHUSD",1754768927110,6.57329744,4260.4,4260.3,0.21800868]
["bitfinex","ETHUSD",1754768927405,8.03989744,4260.4,4260.3,0.21800868]
["bitfinex","ETHUSD",1754768927894,4.2261,4260.4,4260.3,0.21800868]
["bitfinex","ETHUSD",1754768928071,6.12919744,4260.4,4260.3,0.21800868]
["bitfinex","ETHUSD",1754768929208,8.03989744,4260.4,4260.3,0.21800868]
["bitfinex","ETHUSD",1754768929505,8.89928703,4260.4,4260.3,0.21800868]
["bitfinex","ETHUSD",1754768930075,12.44928703,4260.4,4260.3,0.21800868]
["bitfinex","ETHUSD",1754768936103,2.89736273,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1754768936304,11.84069842,4260.1,4260.0,0.21911344]
["bitfinex","ETHUSD",1754768936617,13.72205639,4260.1,4260.0,0.21911344]
["bitfinex","ETHUSD",1754768938322,5.89747294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1754768938615,9.67847294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1754768938827,9.67847294,4259.9,4259.7,0.001]
["bitfinex","ETHUSD",1754768938828,3.55,4259.8,4258.7,0.001]
["bitfinex","ETHUSD",1754768939122,3.01545875,4259.2,4258.7,0.001]
["bitfinex","ETHUSD",1754768939307,6.82580698,4259.2,4258.7,0.001]
["bitfinex","ETHUSD",1754768939510,8.70715875,4259.2,4258.7,0.001]
["bitfinex","ETHUSD",1754768940329,2.34800206,4259.0,4258.7,0.001]
["bitfinex","ETHUSD",1754768940533,5.8981344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768940712,9.6791344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768941065,11.5898344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768941197,11.7074344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768941394,7.9264344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768941589,9.7967344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768942194,11.7074344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768942389,7.9264344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768942701,11.7074344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768943095,9.7967344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768943493,9.2467344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768943930,9.7967344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768944113,11.05562337,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768944316,12.96632337,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768945209,11.05562337,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768945408,9.7967344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768945818,5.4657344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768946020,5.635,4259.5,4258.6,1e-08]
["bitfinex","ETHUSD",1754768946218,2.34813276,4258.8,4258.6,1e-08]
["bitfinex","ETHUSD",1754768946535,6.60219923,4259.4,4258.6,1e-08]
["bitfinex","ETHUSD",1754768946536,3.781,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768946698,3.782,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768947226,3.782,4258.7,4258.6,0.16550001]
["bitfinex","ETHUSD",1754768947823,3.782,4258.7,4258.6,0.66140001]
["bitfinex","ETHUSD",1754768948196,3.782,4258.7,4258.6,3.00958955]
["bitfinex","ETHUSD",1754768948197,3.781,4258.7,4258.6,3.00958955]
["bitfinex","ETHUSD",1754768948794,6.1291344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768949023,4.39391344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754768949221,3.0,4259.4,4258.6,1e-08]
["bitfinex","ETHUSD",1754768949532,3.781,4259.3,4258.8,2.34806258]
["bitfinex","ETHUSD",1754768949734,2.34724752,4260.4,4259.5,2.34765023]
["bitfinex","ETHUSD",1754768949910,3.781,4260.3,4259.6,0.1655]
["bitfinex","ETHUSD",1754768950111,3.781,4260.2,4259.6,2.51312597]
["bitfinex","ETHUSD",1754768950312,3.781,4260.1,4259.6,0.1655]
["bitfinex","ETHUSD",1754768950514,2.34747672,4259.9,4259.1,2.51338793]
["bitfinex","ETHUSD",1754768950736,3.781,4259.8,4259.1,0.1655]
["bitfinex","ETHUSD",1754768950919,3.781,4259.7,4259.2,2.34785875]
["bitfinex","ETHUSD",1754768951110,3.781,4259.6,4259.3,0.6614]
["bitfinex","ETHUSD",1754768952200,3.781,4259.6,4259.4,0.1655]
["bitfinex","ETHUSD",1754768952531,3.781,4259.6,4259.0,2.34796515]
["bitfinex","ETHUSD",1754768953027,6.12866758,4259.6,4258.8,2.3480555]
["bitfinex","ETHUSD",1754768953234,3.781,4259.6,4258.8,2.34803417]
["bitfinex","ETHUSD",1754768953428,3.781,4259.6,4258.9,2.34802385]
["bitfinex","ETHUSD",1754768953631,6.12864442,4259.6,4258.9,2.34802385]
["bitfinex","ETHUSD",1754768953834,3.781,4259.6,4258.7,2.51362059]
["bitfinex","ETHUSD",1754768954217,3.781,4259.6,4258.9,2.34802318]
["bitfinex","ETHUSD",1754768954401,3.781,4259.5,4259.0,2.34795475]
["bitfinex","ETHUSD",1754768954602,3.781,4259.4,4259.1,0.1655]
["bitfinex","ETHUSD",1754768954802,3.781,4259.7,4259.2,0.6614]
["bitfinex","ETHUSD",1754768955003,3.781,4259.7,4259.2,3.00925875]
["bitfinex","ETHUSD",1754768955203,3.781,4259.7,4259.3,0.6614]
["bitfinex","ETHUSD",1754768955432,3.781,4259.7,4259.5,2.34767782]
["bitfinex","ETHUSD",1754768955642,3.781,4259.7,4259.6,0.1655]
["bitfinex","ETHUSD",1754768956005,3.781,4259.7,4259.6,0.2831]
["bitfinex","ETHUSD",1754768956202,3.781,4259.7,4259.6,0.1176]
["bitfinex","ETHUSD",1754768956830,5.79113402,4260.7,4259.6,0.1176]
["bitfinex","ETHUSD",1754768956831,3.17995572,4262.2,4259.6,12.16487569]
["bitfinex","ETHUSD",1754768957141,3.78,4261.5,4260.8,0.1176]
["bitfinex","ETHUSD",1754768958007,3.78,4261.1,4260.8,0.1176]
["bitfinex","ETHUSD",1754768958335,3.78,4261.1,4260.6,2.46468374]
["bitfinex","ETHUSD",1754768959126,3.78,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754768960534,3.78,4261.1,4260.6,2.46467787]
["bitfinex","ETHUSD",1754768960723,3.78,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754768961666,3.78,4261.1,4260.6,2.46467744]
["bitfinex","ETHUSD",1754768962026,3.78,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754768963327,3.78,4261.1,4260.7,2.34703217]
["bitfinex","ETHUSD",1754768963532,3.779,4261.2,4260.8,2.51247709]
["bitfinex","ETHUSD",1754768964265,3.779,4261.2,4260.8,2.34697709]
["bitfinex","ETHUSD",1754768964668,0.002,4261.3,4260.6,0.1176]
["bitfinex","ETHUSD",1754768964828,0.002,4261.3,4260.8,3.00837709]
["bitfinex","ETHUSD",1754768966367,0.002,4261.3,4260.8,2.34697709]
["bitfinex","ETHUSD",1754768966572,0.002,4261.3,4260.8,2.46457709]
["bitfinex","ETHUSD",1754768966768,1e-08,4260.9,4260.8,6.55837709]
["bitfinex","ETHUSD",1754768968540,1e-08,4260.9,4260.8,10.33637709]
["bitfinex","ETHUSD",1754768968746,1e-08,4260.9,4260.8,6.55837709]
["bitfinex","ETHUSD",1754768968945,1e-08,4260.9,4260.8,10.33637709]
["bitfinex","ETHUSD",1754768975991,1e-08,4261.6,4261.5,5.89659157]
["bitfinex","ETHUSD",1754768976293,0.5011,4262.9,4261.7,5.89648145]
["bitfinex","ETHUSD",1754768976294,0.002,4262.7,4261.7,5.89648145]
["bitfinex","ETHUSD",1754768976491,0.4611,4262.1,4261.7,9.12248145]
["bitfinex","ETHUSD",1754768977180,0.4611,4262.1,4261.7,5.46408145]
["bitfinex","ETHUSD",1754768977492,0.4611,4262.1,4261.7,9.24008145]
["bitfinex","ETHUSD",1754768978366,1.8775,4261.8,4261.7,9.24008145]
["bitfinex","ETHUSD",1754768979568,0.4631,4261.8,4261.7,9.24008145]
["bitfinex","ETHUSD",1754768980179,0.002,4261.8,4261.7,9.24008145]
["bitfinex","ETHUSD",1754768982253,0.4631,4261.8,4261.7,9.24008145]
["bitfinex","ETHUSD",1754768983000,1.8775,4261.8,4261.7,9.24008145]
["bitfinex","ETHUSD",1754768983483,1.8775,4261.8,4261.7,6.23908145]
["bitfinex","ETHUSD",1754768983662,0.002,4261.8,4261.7,9.23908145]
["bitfinex","ETHUSD",1754768983864,0.002,4261.8,4261.7,10.40908145]
["bitfinex","ETHUSD",1754768984679,0.0008,4262.2,4261.8,5.34642639]
["bitfinex","ETHUSD",1754768984989,0.0008,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1754768985191,0.0008,4262.2,4262.1,9.23886123]
["bitfinex","ETHUSD",1754768986174,0.002,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1754768986377,0.002,4262.7,4262.6,6.23758601]
["bitfinex","ETHUSD",1754768986583,0.4631,4262.7,4262.6,6.23758601]
["bitfinex","ETHUSD",1754768986756,1.8775,4262.7,4262.6,6.23758601]
["bitfinex","ETHUSD",1754768986953,0.4631,4262.7,4262.6,6.23758601]
["bitfinex","ETHUSD",1754768987174,0.002,4262.7,4262.6,6.23758601]
["bitfinex","ETHUSD",1754768988499,0.002,4262.7,4262.6,9.23758601]
["bitfinex","ETHUSD",1754768988888,1e-08,4262.7,4262.6,9.23758601]
["bitfinex","ETHUSD",1754768989986,0.04,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754768989987,1e-08,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754768990161,1e-08,4262.9,4262.8,6.11887595]
["bitfinex","ETHUSD",1754768990363,1e-08,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1754768990561,1e-08,4263.1,4263.0,9.23636589]
["bitfinex","ETHUSD",1754768991187,1e-08,4263.1,4263.0,5.46336589]
["bitfinex","ETHUSD",1754768991380,1e-08,4263.1,4263.0,9.23636589]
["bitfinex","ETHUSD",1754768991577,1e-08,4263.1,4263.0,5.46336589]
["bitfinex","ETHUSD",1754768991757,1e-08,4263.1,4263.0,9.23636589]
["bitfinex","ETHUSD",1754768991959,0.43660001,4263.1,4263.0,9.23636589]
["bitfinex","ETHUSD",1754768992156,1.77700001,4263.1,4263.0,9.23636589]
["bitfinex","ETHUSD",1754768992564,1.77700001,4263.1,4263.0,5.46336589]
["bitfinex","ETHUSD",1754768992799,1.77700001,4263.1,4263.0,9.23636589]
["bitfinex","ETHUSD",1754768993664,1.77700001,4263.1,4263.0,5.46336589]
["bitfinex","ETHUSD",1754768993889,1.77700001,4263.1,4263.0,6.23536589]
["bitfinex","ETHUSD",1754768996198,1.77700001,4263.1,4263.0,3.8896]
["bitfinex","ETHUSD",1754768996398,1.77700001,4263.1,4263.0,0.1176]
["bitfinex","ETHUSD",1754768997182,2.18945516,4263.1,4263.0,0.1176]
["bitfinex","ETHUSD",1754768997380,1.77700001,4263.1,4262.7,0.1176]
["bitfinex","ETHUSD",1754768997588,1.777,4263.0,4262.7,0.1176]
["bitfinex","ETHUSD",1754768997788,1.77541665,4263.0,4262.7,0.1176]
["bitfinex","ETHUSD",1754768998003,1.3404,4262.9,4262.7,0.1176]
["bitfinex","ETHUSD",1754768999803,0.4366,4262.8,4262.7,0.1176]
["bitfinex","ETHUSD",1754769000206,1.777,4262.8,4262.7,0.1176]
["bitfinex","ETHUSD",1754769000611,2.34596018,4262.7,4262.3,0.001]
["bitfinex","ETHUSD",1754769000786,0.1176,4262.6,4262.3,0.001]
["bitfinex","ETHUSD",1754769000984,4.24059585,4262.6,4262.3,0.001]
["bitfinex","ETHUSD",1754769001183,2.34605517,4262.5,4262.3,0.001]
["bitfinex","ETHUSD",1754769001383,1.777,4262.5,4262.3,0.001]
["bitfinex","ETHUSD",1754769001607,2.4635977,4262.6,4262.3,0.001]
["bitfinex","ETHUSD",1754769001782,1.777,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1754769002610,4.12309609,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1754769002816,4.81402305,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1754769004011,2.46792696,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1754769004316,1.777,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1754769004812,1.777,4262.4,4262.3,2.34715113]
["bitfinex","ETHUSD",1754769005108,1.777,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1754769005675,0.4366,4262.4,4262.3,2.34715113]
["bitfinex","ETHUSD",1754769005880,1.777,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1754769009284,0.4366,4262.8,4262.3,0.1186]
["bitfinex","ETHUSD",1754769009484,0.4366,4262.8,4262.5,2.34603746]
["bitfinex","ETHUSD",1754769009791,1.777,4262.7,4262.3,0.1186]
["bitfinex","ETHUSD",1754769010001,1.777,4262.6,4262.3,0.1186]
["bitfinex","ETHUSD",1754769010202,1.777,4262.5,4262.3,0.1186]
["bitfinex","ETHUSD",1754769010595,0.4366,4262.4,4262.3,0.1186]
["bitfinex","ETHUSD",1754769011095,2.46337413,4263.0,4262.4,2.346053]
["bitfinex","ETHUSD",1754769011096,0.4366,4262.8,4262.4,2.346053]
["bitfinex","ETHUSD",1754769011296,1.777,4262.8,4262.4,2.346053]
["bitfinex","ETHUSD",1754769011692,0.4366,4262.7,4262.3,2.46473847]
["bitfinex","ETHUSD",1754769011890,1.777,4262.6,4262.3,0.1186]
["bitfinex","ETHUSD",1754769012335,1.777,4262.5,4262.3,0.1186]
["bitfinex","ETHUSD",1754769012833,2.34587612,4262.8,4262.3,0.1186]
["bitfinex","ETHUSD",1754769013002,1.777,4262.4,4262.3,0.1186]
["bitfinex","ETHUSD",1754769016175,1.777,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1754769018425,4.12309609,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1754769018629,1.777,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1754769019394,4.12309609,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1754769022544,8.18799099,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1754769022747,2.34637133,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1754769022904,9.26030097,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1754769023108,11.07587133,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1754769023323,12.41808811,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1754769026822,1.4146,4262.5,4261.8,0.001]
["bitfinex","ETHUSD",1754769027138,3.767,4262.4,4262.1,2.34624018]
["bitfinex","ETHUSD",1754769027335,0.4303,4262.7,4262.1,2.34624018]
["bitfinex","ETHUSD",1754769027336,3.767,4262.3,4262.1,2.3462334]
["bitfinex","ETHUSD",1754769027645,3.767,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1754769028317,3.767,4262.3,4261.8,2.34742109]
["bitfinex","ETHUSD",1754769028512,3.767,4262.3,4262.1,2.34624726]
["bitfinex","ETHUSD",1754769028716,3.767,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1754769029213,0.002,4263.0,4262.2,0.1671]
["bitfinex","ETHUSD",1754769029413,0.002,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1754769030543,0.002,4263.0,4262.5,2.34603966]
["bitfinex","ETHUSD",1754769030725,0.002,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1754769031440,0.002,4263.0,4262.6,2.3459602]
["bitfinex","ETHUSD",1754769031616,0.002,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1754769031939,0.002,4263.0,4262.8,2.3458745]
["bitfinex","ETHUSD",1754769032545,0.002,4263.0,4262.0,3.765]
["bitfinex","ETHUSD",1754769032846,0.002,4263.0,4262.6,2.34598059]
["bitfinex","ETHUSD",1754769033038,0.4323,4263.0,4262.6,2.34598059]
["bitfinex","ETHUSD",1754769033349,0.4323,4263.0,4262.7,2.34593012]
["bitfinex","ETHUSD",1754769033645,0.4323,4263.0,4262.6,2.34597307]
["bitfinex","ETHUSD",1754769033850,0.4323,4263.0,4262.0,6.765]
["bitfinex","ETHUSD",1754769034145,0.4323,4263.0,4262.8,2.34587337]
["bitfinex","ETHUSD",1754769034332,0.002,4263.0,4262.8,2.34587337]
["bitfinex","ETHUSD",1754769034510,0.002,4263.0,4262.6,2.34595971]
["bitfinex","ETHUSD",1754769034717,0.002,4263.0,4262.5,2.34603415]
["bitfinex","ETHUSD",1754769034932,0.002,4263.0,4262.0,3.0]
["bitfinex","ETHUSD",1754769035132,0.002,4263.0,4262.5,2.34603678]
["bitfinex","ETHUSD",1754769035544,1.8449,4262.9,4262.4,2.34608649]
["bitfinex","ETHUSD",1754769035764,0.4303,4262.8,4262.4,2.34608649]
["bitfinex","ETHUSD",1754769035970,1.4146,4262.9,4262.4,2.34608649]
["bitfinex","ETHUSD",1754769036173,1.8449,4262.8,4262.0,5.34629606]
["bitfinex","ETHUSD",1754769036371,1.8449,4262.8,4261.8,5.34738468]
["bitfinex","ETHUSD",1754769036967,1.8449,4262.8,4262.3,0.1176]
["bitfinex","ETHUSD",1754769037142,0.1176,4262.9,4262.3,0.1176]
["bitfinex","ETHUSD",1754769037336,0.1176,4262.9,4262.6,2.34597264]
["bitfinex","ETHUSD",1754769038884,0.1176,4262.9,4262.5,2.34603241]
["bitfinex","ETHUSD",1754769039038,0.1176,4262.9,4262.3,2.46472378]
["bitfinex","ETHUSD",1754769039383,0.002,4263.0,4262.3,3.764]
["bitfinex","ETHUSD",1754769039540,0.002,4263.0,4262.9,2.46342092]
["bitfinex","ETHUSD",1754769040141,0.002,4263.0,4262.9,2.98582092]
["bitfinex","ETHUSD",1754769040557,0.002,4263.0,4262.9,2.46342092]
["bitfinex","ETHUSD",1754769044690,0.002,4263.0,4262.9,2.63052092]
["bitfinex","ETHUSD",1754769044891,0.002,4263.0,4262.9,2.98582092]
["bitfinex","ETHUSD",1754769045351,0.002,4263.0,4262.9,2.63052092]
["bitfinex","ETHUSD",1754769045553,0.002,4263.0,4262.9,2.46342092]
["bitfinex","ETHUSD",1754769048053,1.8645,4263.0,4262.9,2.46342092]
["bitfinex","ETHUSD",1754769048269,2.05095,4263.0,4262.9,0.1176]
["bitfinex","ETHUSD",1754769049192,4.39671589,4263.0,4262.9,0.1176]
["bitfinex","ETHUSD",1754769049352,2.34588876,4262.8,4262.4,0.1176]
["bitfinex","ETHUSD",1754769049699,2.34587595,4262.8,4262.4,0.1176]
["bitfinex","ETHUSD",1754769050053,1.8625,4262.7,4262.4,0.1176]
["bitfinex","ETHUSD",1754769050592,1.8625,4262.6,4262.4,0.1176]
["bitfinex","ETHUSD",1754769050754,2.5208597,4262.6,4262.4,0.1176]
["bitfinex","ETHUSD",1754769050950,4.20858898,4262.5,4262.1,0.1176]
["bitfinex","ETHUSD",1754769051479,1.8625,4262.4,4262.1,0.1176]
["bitfinex","ETHUSD",1754769059686,1.8625,4262.4,4262.1,2.46382636]
["bitfinex","ETHUSD",1754769059987,1.8625,4262.4,4262.1,0.1176]
["bitfinex","ETHUSD",1754769060193,1.9801,4262.4,4262.0,2.3463001]
["bitfinex","ETHUSD",1754769061391,1.9801,4262.4,4262.0,2.34631474]
["bitfinex","ETHUSD",1754769062874,1.9801,4262.4,4261.9,2.34635809]
["bitfinex","ETHUSD",1754769063463,4.32619609,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1754769063683,7.35552229,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1754769063885,10.16578206,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1754769065865,13.92178206,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1754769066566,13.92178206,4262.4,4262.3,1e-08]
["bitfinex","ETHUSD",1754769080308,2.89659157,4261.5,4261.4,0.001]
["bitfinex","ETHUSD",1754769080489,19.37356643,4261.5,4261.4,0.21886205]
["bitfinex","ETHUSD",1754769080691,21.20626643,4261.5,4261.4,0.21886205]
["bitfinex","ETHUSD",1754769080922,21.32386643,4261.5,4261.4,0.21886205]
["bitfinex","ETHUSD",1754769081240,21.32386643,4261.5,4261.4,1e-08]
["bitfinex","ETHUSD",1754769081521,3.8696,4261.5,4261.4,0.16710001]
["bitfinex","ETHUSD",1754769081735,0.1176,4261.5,4261.4,0.16710001]
["bitfinex","ETHUSD",1754769082027,3.752,4261.5,4261.4,0.48630001]
["bitfinex","ETHUSD",1754769082728,3.752,4261.5,4261.4,1e-08]
["bitfinex","ETHUSD",1754769082892,3.8696,4261.5,4261.4,1e-08]
["bitfinex","ETHUSD",1754769083239,3.8696,4261.5,4261.4,0.48630001]
["bitfinex","ETHUSD",1754769083530,3.0,4262.0,4261.4,0.48630001]
["bitfinex","ETHUSD",1754769083823,3.8686,4261.9,4261.4,0.4863]
["bitfinex","ETHUSD",1754769084213,3.8686,4261.9,4261.3,2.46429646]
["bitfinex","ETHUSD",1754769084413,3.8686,4261.9,4261.5,0.4863]
["bitfinex","ETHUSD",1754769084717,6.21498587,4261.9,4261.5,0.4863]
["bitfinex","ETHUSD",1754769084922,3.8686,4261.9,4261.5,0.4863]
["bitfinex","ETHUSD",1754769085904,3.8686,4261.9,4261.5,0.1671]
["bitfinex","ETHUSD",1754769086124,3.8686,4261.9,4261.3,0.1176]
["bitfinex","ETHUSD",1754769086298,6.21498966,4261.9,4261.3,0.1176]
["bitfinex","ETHUSD",1754769086713,2.34643586,4261.8,4261.3,0.1176]
["bitfinex","ETHUSD",1754769086910,3.751,4261.7,4261.3,0.1176]
["bitfinex","ETHUSD",1754769087315,3.751,4261.7,4261.3,0.2847]
["bitfinex","ETHUSD",1754769087513,3.751,4261.7,4261.4,2.34664527]
["bitfinex","ETHUSD",1754769087718,3.751,4261.7,4261.4,2.34664664]
["bitfinex","ETHUSD",1754769087919,3.751,4261.7,4261.4,2.51374664]
["bitfinex","ETHUSD",1754769088339,3.751,4261.7,4261.4,0.1671]
["bitfinex","ETHUSD",1754769088631,3.751,4261.7,4261.3,0.1176]
["bitfinex","ETHUSD",1754769089242,0.1176,4261.9,4261.4,0.1671]
["bitfinex","ETHUSD",1754769089543,3.749,4262.4,4262.0,2.34627593]
["bitfinex","ETHUSD",1754769089740,3.749,4262.4,4262.1,2.51334412]
["bitfinex","ETHUSD",1754769090313,3.749,4262.4,4262.2,2.34618905]
["bitfinex","ETHUSD",1754769090514,3.749,4262.4,4262.1,0.1671]
["bitfinex","ETHUSD",1754769091139,3.749,4262.4,4262.2,2.34620252]
["bitfinex","ETHUSD",1754769091641,3.749,4262.4,4262.1,2.51335647]
["bitfinex","ETHUSD",1754769092030,3.749,4262.4,4262.1,0.1671]
["bitfinex","ETHUSD",1754769092335,3.749,4262.4,4262.1,2.34624218]
["bitfinex","ETHUSD",1754769093040,3.749,4262.4,4262.2,2.34619239]
["bitfinex","ETHUSD",1754769093340,3.749,4262.4,4262.3,0.21806058]
["bitfinex","ETHUSD",1754769096437,1e-08,4263.1,4262.3,0.21806058]
["bitfinex","ETHUSD",1754769096438,0.11760001,4263.1,4262.5,2.34601671]
["bitfinex","ETHUSD",1754769096636,3.746,4262.7,4262.6,0.21806058]
["bitfinex","ETHUSD",1754769097539,1e-08,4263.1,4262.9,2.34582092]
["bitfinex","ETHUSD",1754769097742,1e-08,4263.1,4262.9,2.6814815]
["bitfinex","ETHUSD",1754769098438,1e-08,4263.1,4262.9,0.33566058]
["bitfinex","ETHUSD",1754769099045,1.8347,4263.0,4262.9,0.33566058]
["bitfinex","ETHUSD",1754769099230,0.002,4263.0,4262.9,0.33566058]
["bitfinex","ETHUSD",1754769099907,0.002,4263.0,4262.9,2.6814815]
["bitfinex","ETHUSD",1754769101638,0.002,4263.0,4262.9,3.1210815]
["bitfinex","ETHUSD",1754769102039,0.002,4263.0,4262.9,3.13271118]
["bitfinex","ETHUSD",1754769102627,0.002,4263.0,4262.9,3.1210815]
["bitfinex","ETHUSD",1754769105051,0.002,4263.0,4262.9,2.6814815]
["bitfinex","ETHUSD",1754769105635,0.002,4263.0,4262.9,2.8485815]
["bitfinex","ETHUSD",1754769105835,0.002,4263.0,4262.9,2.6814815]
["bitfinex","ETHUSD",1754769116361,0.002,4263.0,4262.9,2.68062245]
["bitfinex","ETHUSD",1754769120461,0.002,4263.0,4262.9,6.41662245]
["bitfinex","ETHUSD",1754769120631,0.002,4263.0,4262.9,2.68062245]
["bitfinex","ETHUSD",1754769121753,1.733,4263.0,4262.9,2.68062245]
["bitfinex","ETHUSD",1754769122068,0.002,4263.0,4262.9,2.68062245]
["bitfinex","ETHUSD",1754769125877,1e-08,4263.4,4263.1,0.55]
["bitfinex","ETHUSD",1754769126045,1e-08,4263.4,4263.3,12.4353157]
["bitfinex","ETHUSD",1754769126246,1e-08,4263.4,4263.3,15.11571805]
["bitfinex","ETHUSD",1754769126542,1e-08,4263.4,4263.3,5.68040235]
["bitfinex","ETHUSD",1754769126748,1e-08,4263.4,4263.3,9.29680235]
["bitfinex","ETHUSD",1754769126977,1e-08,4263.4,4263.3,9.29740017]
["bitfinex","ETHUSD",1754769129961,1e-08,4263.4,4263.3,9.29554279]
["bitfinex","ETHUSD",1754769130983,1.73100001,4263.4,4263.3,5.56354279]
["bitfinex","ETHUSD",1754769131151,1.73100001,4263.4,4263.3,9.29554279]
["bitfinex","ETHUSD",1754769132253,1e-08,4263.4,4263.3,9.29554279]
["bitfinex","ETHUSD",1754769133080,1.73100001,4263.4,4263.3,9.29554279]
["bitfinex","ETHUSD",1754769133253,1.73100001,4263.4,4263.3,6.29554279]
["bitfinex","ETHUSD",1754769133467,1.73100001,4263.4,4263.3,2.56354279]
["bitfinex","ETHUSD",1754769134987,1e-08,4263.4,4263.3,2.56354279]
["bitfinex","ETHUSD",1754769135173,1.73100001,4263.4,4263.3,2.56354279]
["bitfinex","ETHUSD",1754769135379,1.73100001,4263.4,4263.3,6.29354279]
["bitfinex","ETHUSD",1754769135681,1.73100001,4263.4,4263.3,2.56354279]
["bitfinex","ETHUSD",1754769136255,1e-08,4263.4,4263.3,2.56354279]
["bitfinex","ETHUSD",1754769136455,0.46640001,4263.4,4263.3,2.56354279]
["bitfinex","ETHUSD",1754769136690,0.46640001,4263.4,4263.3,2.68114279]
["bitfinex","ETHUSD",1754769137191,1e-08,4263.4,4263.3,2.68114279]
["bitfinex","ETHUSD",1754769137755,1e-08,4263.4,4263.3,2.69276697]
["bitfinex","ETHUSD",1754769138387,1e-08,4263.4,4263.3,2.68114279]
["bitfinex","ETHUSD",1754769138595,1e-08,4263.4,4263.3,5.68114279]
["bitfinex","ETHUSD",1754769138886,1.75560001,4263.4,4263.3,0.21794197]
["bitfinex","ETHUSD",1754769139087,1.93176001,4263.4,4263.3,0.21794197]
["bitfinex","ETHUSD",1754769139386,1.75560001,4263.4,4263.3,0.21794197]
["bitfinex","ETHUSD",1754769143698,4.13046513,4263.4,4263.3,0.21794197]
["bitfinex","ETHUSD",1754769143857,2.34584698,4262.9,4262.0,3.0]
["bitfinex","ETHUSD",1754769144054,4.10147623,4262.8,4262.1,2.56425823]
["bitfinex","ETHUSD",1754769144290,4.10147623,4262.8,4261.4,1.66275075]
["bitfinex","ETHUSD",1754769144291,1.7556,4262.7,4261.4,1.66275075]
["bitfinex","ETHUSD",1754769144483,4.10158601,4262.6,4261.8,2.34637771]
["bitfinex","ETHUSD",1754769144786,1.7556,4262.5,4261.7,2.3464677]
["bitfinex","ETHUSD",1754769145093,1.7556,4262.4,4261.7,2.3464677]
["bitfinex","ETHUSD",1754769145293,1.7556,4262.3,4261.7,2.3464677]
["bitfinex","ETHUSD",1754769145489,2.34608384,4262.5,4261.7,2.3464677]
["bitfinex","ETHUSD",1754769145788,1.7556,4262.2,4261.3,3.727]
["bitfinex","ETHUSD",1754769146090,1.7556,4262.2,4261.7,2.34648145]
["bitfinex","ETHUSD",1754769146398,1.7556,4262.1,4261.8,2.34640287]
["bitfinex","ETHUSD",1754769146562,1.7556,4262.0,4261.8,2.34640287]
["bitfinex","ETHUSD",1754769147383,1.3049,4262.0,4261.7,2.34647167]
["bitfinex","ETHUSD",1754769147584,1.7556,4261.9,4261.7,2.34647167]
["bitfinex","ETHUSD",1754769147793,0.4507,4261.8,4261.7,2.34647167]
["bitfinex","ETHUSD",1754769148195,0.4507,4262.5,4262.1,2.34621]
["bitfinex","ETHUSD",1754769148395,1.7556,4262.4,4262.1,2.34621]
["bitfinex","ETHUSD",1754769148579,1.7556,4262.3,4262.2,2.3461937]
["bitfinex","ETHUSD",1754769148908,1.7556,4262.3,4262.2,0.1176]
["bitfinex","ETHUSD",1754769149107,2.04876,4262.3,4261.7,0.1176]
["bitfinex","ETHUSD",1754769149307,0.29316,4262.3,4261.7,0.1176]
["bitfinex","ETHUSD",1754769149507,0.29316,4262.3,4261.7,2.46407237]
["bitfinex","ETHUSD",1754769149508,1.7556,4262.2,4261.7,2.46407237]
["bitfinex","ETHUSD",1754769149674,1.7556,4262.1,4261.7,2.46407237]
["bitfinex","ETHUSD",1754769150006,1.7556,4262.0,4261.7,0.1176]
["bitfinex","ETHUSD",1754769150181,1.7556,4261.9,4261.7,0.1176]
["bitfinex","ETHUSD",1754769150508,1.7556,4261.8,4261.7,0.1176]
["bitfinex","ETHUSD",1754769150873,1.7556,4261.8,4261.2,2.34670186]
["bitfinex","ETHUSD",1754769151077,1.7556,4261.7,4261.4,0.1176]
["bitfinex","ETHUSD",1754769151335,1.8732,4261.6,4261.1,2.34676964]
["bitfinex","ETHUSD",1754769151603,0.4507,4261.5,4261.0,0.001]
["bitfinex","ETHUSD",1754769151802,1.7556,4261.5,4261.2,2.34674712]
["bitfinex","ETHUSD",1754769152004,1.7556,4261.4,4261.2,2.34674712]
["bitfinex","ETHUSD",1754769152311,0.4507,4261.3,4261.0,0.001]
["bitfinex","ETHUSD",1754769152613,0.4507,4261.3,4261.1,2.34681185]
["bitfinex","ETHUSD",1754769152614,1.7556,4261.3,4261.1,2.34681185]
["bitfinex","ETHUSD",1754769152812,0.1176,4261.6,4261.0,2.34785696]
["bitfinex","ETHUSD",1754769153119,1.7556,4261.2,4261.1,2.34681185]
["bitfinex","ETHUSD",1754769154117,0.4507,4261.2,4261.1,2.34681185]
["bitfinex","ETHUSD",1754769154434,1.7556,4261.5,4261.2,2.34670846]
["bitfinex","ETHUSD",1754769154715,1.7556,4261.4,4261.2,2.34670846]
["bitfinex","ETHUSD",1754769154911,0.4507,4261.3,4261.2,2.34670846]
["bitfinex","ETHUSD",1754769155133,0.4507,4261.3,4261.0,2.34781841]
["bitfinex","ETHUSD",1754769155134,1.7556,4261.3,4261.0,2.34781841]
["bitfinex","ETHUSD",1754769155280,0.1176,4261.6,4261.1,2.34680057]
["bitfinex","ETHUSD",1754769155281,1.7556,4261.2,4261.1,2.34680057]
["bitfinex","ETHUSD",1754769155923,1.4225,4261.6,4261.2,2.34673259]
["bitfinex","ETHUSD",1754769156218,1.7556,4261.5,4261.0,2.34784288]
["bitfinex","ETHUSD",1754769156407,1.7556,4261.4,4261.0,0.001]
["bitfinex","ETHUSD",1754769156783,1.7556,4261.3,4261.0,0.001]
["bitfinex","ETHUSD",1754769157199,1.7556,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1754769157603,0.4507,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1754769157785,1.3049,4261.2,4261.1,2.34681185]
["bitfinex","ETHUSD",1754769157984,0.4507,4261.4,4261.2,2.34672853]
["bitfinex","ETHUSD",1754769158185,0.1176,4261.6,4261.2,2.34672853]
["bitfinex","ETHUSD",1754769158494,0.4507,4262.0,4261.3,2.34667498]
["bitfinex","ETHUSD",1754769158710,1.3049,4262.1,4261.7,2.46402711]
["bitfinex","ETHUSD",1754769158988,6.07008659,4262.5,4261.5,2.34658536]
["bitfinex","ETHUSD",1754769158989,4.1747,4262.5,4262.0,0.1176]
["bitfinex","ETHUSD",1754769159190,5.0289,4262.5,4262.1,2.34626123]
["bitfinex","ETHUSD",1754769159489,1.7556,4262.4,4262.0,0.1176]
["bitfinex","ETHUSD",1754769159986,3.724,4262.5,4262.0,0.1176]
["bitfinex","ETHUSD",1754769160186,1.7556,4262.3,4262.0,0.1176]
["bitfinex","ETHUSD",1754769160387,1.7556,4262.3,4262.0,2.46391296]
["bitfinex","ETHUSD",1754769160605,3.724,4262.5,4262.0,2.46391296]
["bitfinex","ETHUSD",1754769160888,1.7556,4262.2,4262.0,0.1176]
["bitfinex","ETHUSD",1754769161407,1.7556,4262.1,4262.0,0.1176]
["bitfinex","ETHUSD",1754769162818,1.7556,4262.1,4261.8,0.1176]
["bitfinex","ETHUSD",1754769163015,1.78492895,4262.0,4261.0,0.001]
["bitfinex","ETHUSD",1754769163202,1.7556,4262.0,4261.6,0.1176]
["bitfinex","ETHUSD",1754769163409,1.7556,4261.9,4261.6,0.1176]
["bitfinex","ETHUSD",1754769163793,1.7556,4261.8,4261.6,0.1176]
["bitfinex","ETHUSD",1754769164614,0.4507,4262.1,4261.6,0.1176]
["bitfinex","ETHUSD",1754769164917,1.7556,4262.0,4261.6,0.1176]
["bitfinex","ETHUSD",1754769165120,1.7556,4262.0,4261.8,2.34638386]
["bitfinex","ETHUSD",1754769165322,1.3049,4262.0,4261.8,2.34638386]
["bitfinex","ETHUSD",1754769165510,0.4507,4261.9,4261.8,2.34638386]
["bitfinex","ETHUSD",1754769165817,1.7556,4261.9,4261.6,0.1176]
["bitfinex","ETHUSD",1754769166005,2.46384803,4262.2,4261.6,0.1176]
["bitfinex","ETHUSD",1754769166213,1.7556,4261.8,4261.6,0.1176]
["bitfinex","ETHUSD",1754769166419,1.7556,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1754769167622,1.7556,4261.8,4261.6,0.1176]
["bitfinex","ETHUSD",1754769167822,1.7943,4261.7,4261.6,0.1176]
["bitfinex","ETHUSD",1754769168398,1.7943,4261.7,4261.1,0.001]
["bitfinex","ETHUSD",1754769168600,1.7943,4261.6,4261.3,2.34669999]
["bitfinex","ETHUSD",1754769168921,1.7943,4261.5,4261.2,2.3467425]
["bitfinex","ETHUSD",1754769169105,0.1176,4261.7,4261.2,2.3467425]
["bitfinex","ETHUSD",1754769169294,0.4698,4261.6,4261.4,0.1176]
["bitfinex","ETHUSD",1754769169623,1.7943,4261.5,4261.4,0.1176]
["bitfinex","ETHUSD",1754769172325,1.97373,4261.5,4261.1,2.46540591]
["bitfinex","ETHUSD",1754769172501,0.1176,4262.2,4261.4,0.1176]
["bitfinex","ETHUSD",1754769172828,1.7943,4262.1,4261.6,2.34648933]
["bitfinex","ETHUSD",1754769172995,0.1176,4262.2,4261.6,2.34648933]
["bitfinex","ETHUSD",1754769173197,1.7943,4262.0,4261.6,2.34648933]
["bitfinex","ETHUSD",1754769173530,1.7943,4261.9,4261.6,2.34648933]
["bitfinex","ETHUSD",1754769173844,1.7943,4261.8,4261.6,2.34648933]
["bitfinex","ETHUSD",1754769173994,0.1176,4262.2,4261.6,2.34648933]
["bitfinex","ETHUSD",1754769174195,1.7943,4262.1,4261.6,2.34648933]
["bitfinex","ETHUSD",1754769174392,1.7943,4262.0,4261.4,0.1176]
["bitfinex","ETHUSD",1754769174631,1.7943,4262.0,4261.7,0.1176]
["bitfinex","ETHUSD",1754769174833,0.1176,4262.2,4261.7,0.1176]
["bitfinex","ETHUSD",1754769175021,1.7943,4262.1,4261.7,0.1176]
["bitfinex","ETHUSD",1754769175205,0.4698,4262.0,4261.7,0.1176]
["bitfinex","ETHUSD",1754769175405,0.1176,4262.2,4261.7,2.46406035]
["bitfinex","ETHUSD",1754769175610,1.7943,4261.9,4261.7,2.46406035]
["bitfinex","ETHUSD",1754769175923,0.4698,4261.8,4261.7,2.46406035]
["bitfinex","ETHUSD",1754769176335,0.4698,4261.8,4261.7,0.1176]
["bitfinex","ETHUSD",1754769176501,1.7943,4261.8,4261.7,2.46408145]
["bitfinex","ETHUSD",1754769177729,0.4698,4261.8,4261.7,2.46408145]
["bitfinex","ETHUSD",1754769178835,1.7943,4262.1,4261.8,2.34639411]
["bitfinex","ETHUSD",1754769178997,0.4698,4262.1,4261.8,2.34639411]
["bitfinex","ETHUSD",1754769179203,1.7943,4262.0,4261.8,2.34639411]
["bitfinex","ETHUSD",1754769179930,0.4698,4261.9,4261.7,2.46406433]
["bitfinex","ETHUSD",1754769180134,1.7943,4261.9,4261.7,2.46406433]
["bitfinex","ETHUSD",1754769180337,1.7943,4261.8,4261.7,0.1176]
["bitfinex","ETHUSD",1754769180636,1.7943,4261.8,4261.7,2.46408145]
["bitfinex","ETHUSD",1754769182428,1.7943,4261.8,4261.7,0.1176]
["bitfinex","ETHUSD",1754769183808,1.7943,4261.8,4261.7,2.46408145]
["bitfinex","ETHUSD",1754769184012,1.7943,4261.8,4261.7,0.1176]
["bitfinex","ETHUSD",1754769184738,5.68873,4261.8,4261.1,2.34779514]
["bitfinex","ETHUSD",1754769184941,1.7943,4261.7,4261.2,0.1176]
["bitfinex","ETHUSD",1754769185141,0.0293317,4261.6,4261.1,0.001]
["bitfinex","ETHUSD",1754769185346,0.1176,4261.3,4261.1,0.001]
["bitfinex","ETHUSD",1754769185523,3.8326,4261.3,4261.1,0.001]
["bitfinex","ETHUSD",1754769185728,1.7943,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754769188364,3.8326,4261.3,4261.1,0.001]
["bitfinex","ETHUSD",1754769188648,4.1838,4262.1,4261.4,2.34663693]
["bitfinex","ETHUSD",1754769188949,5.0385,4262.0,4261.7,2.34647626]
["bitfinex","ETHUSD",1754769189157,3.714,4262.0,4261.7,2.34647626]
["bitfinex","ETHUSD",1754769189444,1.7943,4261.9,4261.7,2.34647626]
["bitfinex","ETHUSD",1754769189657,3.714,4262.0,4261.6,0.1176]
["bitfinex","ETHUSD",1754769189838,3.714,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754769190442,0.4698,4262.8,4261.9,2.34637133]
["bitfinex","ETHUSD",1754769190765,3.713,4262.8,4262.7,2.34592473]
["bitfinex","ETHUSD",1754769191847,3.713,4263.1,4262.7,0.21820823]
["bitfinex","ETHUSD",1754769192051,0.002,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1754769192265,0.002,4263.3,4263.2,2.56386407]
["bitfinex","ETHUSD",1754769192764,0.002,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1754769193062,0.002,4263.3,4263.2,0.21804819]
["bitfinex","ETHUSD",1754769193277,0.4718,4263.3,4263.2,0.21804819]
["bitfinex","ETHUSD",1754769193484,2.46523,4263.3,4263.2,0.21804819]
["bitfinex","ETHUSD",1754769194063,4.81083082,4263.3,4263.2,0.21804819]
["bitfinex","ETHUSD",1754769194271,4.84015083,4263.3,4263.2,0.21799155]
["bitfinex","ETHUSD",1754769194583,2.46523,4263.3,4263.2,0.21799155]
["bitfinex","ETHUSD",1754769195882,0.002,4263.3,4263.2,0.21799155]
["bitfinex","ETHUSD",1754769196172,1.7963,4263.3,4263.2,0.21799155]
["bitfinex","ETHUSD",1754769198852,4.17122083,4263.3,4263.2,0.21799155]
["bitfinex","ETHUSD",1754769201177,4.14190082,4263.3,4263.2,0.21799155]
["bitfinex","ETHUSD",1754769201555,7.85090082,4263.3,4263.2,0.21799155]
["bitfinex","ETHUSD",1754769201776,8.88270003,4263.3,4263.2,0.21799155]
["bitfinex","ETHUSD",1754769205484,2.34592806,4262.8,4262.2,0.1176]
["bitfinex","ETHUSD",1754769205787,3.707,4262.7,4262.3,0.21784853]
["bitfinex","ETHUSD",1754769206090,7.79833333,4262.7,4262.4,0.21784853]
["bitfinex","ETHUSD",1754769206277,7.36683333,4262.7,4262.5,0.21784853]
["bitfinex","ETHUSD",1754769206582,0.4315,4262.6,4262.2,0.1176]
["bitfinex","ETHUSD",1754769206778,3.707,4262.5,4262.3,0.21786298]
["bitfinex","ETHUSD",1754769206971,3.707,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769207683,5.4524,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769213581,4.1385,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769214187,3.707,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769215397,5.4524,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769216578,3.707,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769217801,5.4524,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769219603,3.707,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769219775,4.1385,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769219975,5.4524,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769220175,4.1385,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769220385,3.707,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769220799,4.1385,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769221009,5.4524,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769221314,7.79844105,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769221486,8.69588516,4262.5,4262.4,0.21786298]
["bitfinex","ETHUSD",1754769221986,8.69588516,4262.5,4261.9,0.1186]
["bitfinex","ETHUSD",1754769222311,1.7747262,4262.4,4261.9,0.001]
["bitfinex","ETHUSD",1754769222515,3.702,4262.3,4261.9,0.001]
["bitfinex","ETHUSD",1754769223090,1.7454,4262.2,4261.9,0.001]
["bitfinex","ETHUSD",1754769223296,3.702,4262.1,4261.9,0.001]
["bitfinex","ETHUSD",1754769223687,4.1335,4262.1,4261.9,0.001]
["bitfinex","ETHUSD",1754769225817,3.702,4262.1,4261.9,0.001]
["bitfinex","ETHUSD",1754769226012,1.7454,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1754769226896,1.77472895,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1754769227096,4.90333964,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1754769227418,4.99161069,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1754769228216,2.64529441,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1754769229200,1.863,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1754769231796,0.1176,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1754769232391,1.7474,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1754769236731,1.7474,4262.0,4261.4,0.001]
["bitfinex","ETHUSD",1754769236732,2.34670171,4261.3,4260.6,0.041]
["bitfinex","ETHUSD",1754769237027,6.3077614,4261.2,4260.6,0.041]
["bitfinex","ETHUSD",1754769237213,11.57582695,4261.2,4260.6,0.041]
["bitfinex","ETHUSD",1754769237416,1.86447017,4261.2,4260.6,0.041]
["bitfinex","ETHUSD",1754769237616,3.697,4261.4,4261.1,2.34781185]
["bitfinex","ETHUSD",1754769237827,3.697,4261.4,4261.1,0.001]
["bitfinex","ETHUSD",1754769238393,4.1425,4261.4,4261.1,0.001]
["bitfinex","ETHUSD",1754769238732,3.697,4261.4,4261.1,0.001]
["bitfinex","ETHUSD",1754769239023,5.3268,4261.4,4261.2,2.34673326]
["bitfinex","ETHUSD",1754769239323,3.697,4261.4,4261.1,2.34780524]
["bitfinex","ETHUSD",1754769239698,3.697,4261.4,4261.2,2.34674231]
["bitfinex","ETHUSD",1754769239920,3.697,4261.4,4261.1,0.001]
["bitfinex","ETHUSD",1754769239921,3.697,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1754769241329,3.696,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1754769242617,1.1843,4262.2,4262.0,2.34628244]
["bitfinex","ETHUSD",1754769242618,0.1176,4262.2,4262.0,2.34628244]
["bitfinex","ETHUSD",1754769242809,3.695,4262.1,4262.0,2.34628244]
["bitfinex","ETHUSD",1754769243546,3.695,4262.1,4261.8,2.34641684]
["bitfinex","ETHUSD",1754769243706,3.695,4262.1,4261.9,2.34636433]
["bitfinex","ETHUSD",1754769244223,4.1405,4262.1,4261.9,2.34636433]
["bitfinex","ETHUSD",1754769244540,3.695,4262.1,4261.9,2.34636433]
["bitfinex","ETHUSD",1754769245303,3.695,4262.1,4261.8,2.34642436]
["bitfinex","ETHUSD",1754769245537,4.1405,4262.1,4261.9,2.34637035]
["bitfinex","ETHUSD",1754769245739,4.1405,4262.1,4261.6,2.46413309]
["bitfinex","ETHUSD",1754769246033,3.695,4262.1,4261.7,2.3464714]
["bitfinex","ETHUSD",1754769246335,3.695,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1754769248228,3.695,4262.1,4261.9,2.34635893]
["bitfinex","ETHUSD",1754769248405,4.1405,4262.1,4261.8,2.34641563]
["bitfinex","ETHUSD",1754769248738,1.6298,4262.1,4261.9,2.34637133]
["bitfinex","ETHUSD",1754769248932,3.693,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754769249305,3.693,4262.0,4261.6,2.46408825]
["bitfinex","ETHUSD",1754769250140,3.693,4262.0,4261.8,2.34637732]
["bitfinex","ETHUSD",1754769250513,4.1385,4262.0,4261.8,2.34637732]
["bitfinex","ETHUSD",1754769251236,4.1385,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754769251730,3.693,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754769255644,4.1385,4262.0,4261.6,2.46413522]
["bitfinex","ETHUSD",1754769255849,4.1385,4262.0,4261.7,2.34648145]
["bitfinex","ETHUSD",1754769256248,1.6298,4261.9,4261.1,0.001]
["bitfinex","ETHUSD",1754769256558,3.69,4261.8,4261.4,2.34664664]
["bitfinex","ETHUSD",1754769256968,1.6298,4261.7,4261.4,2.34664664]
["bitfinex","ETHUSD",1754769257263,3.69,4261.6,4261.4,2.34664664]
["bitfinex","ETHUSD",1754769257428,3.69,4261.6,4261.5,2.34654365]
["bitfinex","ETHUSD",1754769259781,0.002,4262.0,4261.3,2.46429139]
["bitfinex","ETHUSD",1754769260061,0.002,4262.0,4261.9,2.46397133]
["bitfinex","ETHUSD",1754769263447,0.4428,4262.0,4261.9,2.46397133]
["bitfinex","ETHUSD",1754769263958,0.002,4262.0,4261.9,2.46397133]
["bitfinex","ETHUSD",1754769264687,5.3895,4262.0,4261.1,0.001]
["bitfinex","ETHUSD",1754769264867,0.4408,4261.9,4261.7,2.34643237]
["bitfinex","ETHUSD",1754769265071,4.9487,4262.0,4261.7,2.34643237]
["bitfinex","ETHUSD",1754769265072,1.7005,4261.8,4261.7,2.34643237]
["bitfinex","ETHUSD",1754769265898,1.7005,4261.8,4261.6,0.1176]
["bitfinex","ETHUSD",1754769266067,1.7005,4261.7,4261.6,0.1176]
["bitfinex","ETHUSD",1754769266261,1.7005,4261.7,4261.6,2.46413651]
["bitfinex","ETHUSD",1754769266460,1.7005,4261.7,4261.6,0.1176]
["bitfinex","ETHUSD",1754769266868,0.4408,4261.7,4261.6,2.46413651]
["bitfinex","ETHUSD",1754769267072,5.3895,4262.0,4261.8,2.34639428]
["bitfinex","ETHUSD",1754769267260,5.3895,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754769267261,3.689,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754769268391,5.3895,4262.0,4261.8,2.34641888]
["bitfinex","ETHUSD",1754769268594,1.7005,4261.9,4261.8,2.34641888]
["bitfinex","ETHUSD",1754769269673,1.7005,4261.9,4261.6,0.1176]
["bitfinex","ETHUSD",1754769269872,1.7005,4261.8,4261.6,2.46408924]
["bitfinex","ETHUSD",1754769270199,2.34655202,4261.6,4261.1,0.001]
["bitfinex","ETHUSD",1754769270399,2.37588372,4261.6,4261.1,0.001]
["bitfinex","ETHUSD",1754769270697,1.7005,4261.5,4261.1,0.001]
["bitfinex","ETHUSD",1754769270901,3.685,4261.4,4261.1,0.001]
["bitfinex","ETHUSD",1754769271397,1.7005,4261.3,4261.1,2.34779165]
["bitfinex","ETHUSD",1754769271607,1.7005,4261.3,4261.1,0.001]
["bitfinex","ETHUSD",1754769271815,1.7005,4261.2,4261.1,2.3478104]
["bitfinex","ETHUSD",1754769272028,1.7005,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754769273226,1.7005,4261.2,4261.1,2.34781185]
["bitfinex","ETHUSD",1754769273581,1.7005,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754769274729,4.2424,4261.7,4261.2,2.34675678]
["bitfinex","ETHUSD",1754769274892,1.7005,4261.6,4261.2,2.34675678]
["bitfinex","ETHUSD",1754769275089,1.7005,4261.5,4261.1,2.34780059]
["bitfinex","ETHUSD",1754769275480,1.2597,4261.5,4261.2,2.3467465]
["bitfinex","ETHUSD",1754769275685,1.7005,4261.4,4261.2,2.3467465]
["bitfinex","ETHUSD",1754769275997,1.7005,4261.3,4261.2,2.3467465]
["bitfinex","ETHUSD",1754769276203,1.7005,4261.3,4261.1,2.34779593]
["bitfinex","ETHUSD",1754769276529,1.7005,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754769277339,0.4408,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754769277694,1.2597,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1754769277992,1.7005,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1754769278899,1.7005,4261.6,4261.1,0.001]
["bitfinex","ETHUSD",1754769279224,1.7005,4261.5,4261.1,2.34776842]
["bitfinex","ETHUSD",1754769279730,1.7005,4261.4,4261.1,2.34776842]
["bitfinex","ETHUSD",1754769279926,3.8016,4261.7,4261.2,2.34674374]
["bitfinex","ETHUSD",1754769280221,1.7005,4261.3,4261.2,2.34674374]
["bitfinex","ETHUSD",1754769280587,1.7005,4261.3,4261.1,2.34779686]
["bitfinex","ETHUSD",1754769280793,1.7005,4261.2,4261.1,2.34779686]
["bitfinex","ETHUSD",1754769281617,0.4408,4261.2,4261.1,2.34779686]
["bitfinex","ETHUSD",1754769285094,0.4408,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754769285311,1.7005,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754769286115,1.7005,4261.2,4261.1,2.34781185]
["bitfinex","ETHUSD",1754769286645,1.7005,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754769286822,1.7005,4261.2,4261.1,2.34781185]
["bitfinex","ETHUSD",1754769287955,1.7005,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754769289048,1.6009,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754769289245,0.002,4261.8,4261.1,0.001]
["bitfinex","ETHUSD",1754769289570,0.1176,4261.6,4261.1,0.001]
["bitfinex","ETHUSD",1754769289715,1.1889,4261.5,4261.1,0.001]
["bitfinex","ETHUSD",1754769289915,0.002,4261.8,4261.5,2.46414585]
["bitfinex","ETHUSD",1754769290159,0.002,4261.8,4261.5,0.1176]
["bitfinex","ETHUSD",1754769290366,0.002,4261.8,4261.6,2.34653651]
["bitfinex","ETHUSD",1754769290529,0.002,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1754769290858,0.002,4261.8,4261.6,2.3465305]
["bitfinex","ETHUSD",1754769291154,0.002,4261.8,4261.5,0.1176]
["bitfinex","ETHUSD",1754769291364,0.002,4261.8,4261.6,2.34648782]
["bitfinex","ETHUSD",1754769291513,0.002,4261.8,4261.7,2.4757282]
["bitfinex","ETHUSD",1754769291728,0.002,4261.8,4261.7,3.0852282]
["bitfinex","ETHUSD",1754769291958,0.002,4261.8,4261.7,3.3201282]
["bitfinex","ETHUSD",1754769292162,0.002,4261.8,4261.7,3.30848145]
["bitfinex","ETHUSD",1754769293131,0.002,4261.8,4261.7,6.14208145]
["bitfinex","ETHUSD",1754769293324,1e-08,4261.8,4261.7,12.94129715]
["bitfinex","ETHUSD",1754769293560,1e-08,4261.8,4261.7,19.85419715]
["bitfinex","ETHUSD",1754769294579,1e-08,4261.8,4261.7,10.41888145]
["bitfinex","ETHUSD",1754769294874,1e-08,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1754769295076,1e-08,4262.0,4261.9,2.35801477]
["bitfinex","ETHUSD",1754769295376,1e-08,4262.0,4261.9,9.64451477]
["bitfinex","ETHUSD",1754769295584,1e-08,4262.0,4261.9,9.63287133]
["bitfinex","ETHUSD",1754769296597,1e-08,4262.3,4262.2,2.89620618]
["bitfinex","ETHUSD",1754769296894,1e-08,4262.3,4262.2,19.00752188]
["bitfinex","ETHUSD",1754769297095,0.002,4262.7,4262.3,3.55]
["bitfinex","ETHUSD",1754769297303,0.002,4262.7,4262.6,12.4353157]
["bitfinex","ETHUSD",1754769297497,0.002,4262.7,4262.6,16.1113157]
["bitfinex","ETHUSD",1754769297794,0.002,4262.7,4262.6,18.72400171]
["bitfinex","ETHUSD",1754769298793,1e-08,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754769298970,1e-08,4262.9,4262.8,9.03250701]
["bitfinex","ETHUSD",1754769299156,1e-08,4262.9,4262.8,10.18037595]
["bitfinex","ETHUSD",1754769300263,0.002,4263.5,4263.4,2.8955458]
["bitfinex","ETHUSD",1754769300454,0.002,4263.5,4263.4,19.0058615]
["bitfinex","ETHUSD",1754769300654,0.002,4263.5,4263.4,19.6153615]
["bitfinex","ETHUSD",1754769301588,0.002,4263.5,4263.4,19.0058615]
["bitfinex","ETHUSD",1754769302006,1.6275,4263.5,4263.4,5.3455458]
["bitfinex","ETHUSD",1754769302175,1.6275,4263.5,4263.4,6.0195458]
["bitfinex","ETHUSD",1754769302573,0.002,4263.7,4263.5,2.34549079]
["bitfinex","ETHUSD",1754769302777,0.002,4263.7,4263.5,2.35711222]
["bitfinex","ETHUSD",1754769303504,0.002,4263.7,4263.5,2.47471222]
["bitfinex","ETHUSD",1754769304587,0.002,4263.7,4263.5,2.46309079]
["bitfinex","ETHUSD",1754769305522,0.002,4263.7,4263.5,6.13609079]
["bitfinex","ETHUSD",1754769305804,1.6275,4263.6,4263.5,6.13509079]
["bitfinex","ETHUSD",1754769306196,1.6275,4263.6,4263.5,2.46309079]
["bitfinex","ETHUSD",1754769306399,1.6275,4263.6,4263.5,6.13509079]
["bitfinex","ETHUSD",1754769307293,1.6275,4263.6,4263.5,2.46309079]
["bitfinex","ETHUSD",1754769307612,1.6275,4263.6,4263.5,6.13509079]
["bitfinex","ETHUSD",1754769308874,0.002,4263.6,4263.5,6.13509079]
["bitfinex","ETHUSD",1754769309921,1.6275,4263.6,4263.5,0.1176]
["bitfinex","ETHUSD",1754769311325,1.6275,4263.6,4263.5,2.46309079]
["bitfinex","ETHUSD",1754769313485,0.002,4263.6,4263.5,2.46309079]
["bitfinex","ETHUSD",1754769314720,0.002,4263.6,4263.5,2.47471222]
["bitfinex","ETHUSD",1754769314918,0.002,4263.6,4263.5,2.46309079]
["bitfinex","ETHUSD",1754769315422,1.6275,4263.6,4263.5,2.46309079]
["bitfinex","ETHUSD",1754769318436,1.6275,4263.6,4263.5,0.1176]
["bitfinex","ETHUSD",1754769318961,1.6275,4263.6,4263.5,2.46309079]
["bitfinex","ETHUSD",1754769320843,1.6275,4263.6,4263.5,0.1176]
["bitfinex","ETHUSD",1754769321046,1.79485,4263.6,4263.1,3.667]
["bitfinex","ETHUSD",1754769321264,0.002,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1754769321881,1.5914,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1754769322374,1.5914,4263.6,4263.5,2.46309079]
["bitfinex","ETHUSD",1754769322375,0.002,4263.6,4263.5,2.46309079]
["bitfinex","ETHUSD",1754769323169,0.002,4263.6,4263.5,6.13009079]
["bitfinex","ETHUSD",1754769325178,0.002,4263.6,4263.5,9.39679079]
["bitfinex","ETHUSD",1754769326273,0.002,4263.7,4263.6,5.34543578]
["bitfinex","ETHUSD",1754769326780,1e-08,4263.9,4263.8,3.55]
["bitfinex","ETHUSD",1754769326993,1e-08,4264.2,4263.9,0.55]
["bitfinex","ETHUSD",1754769327289,1e-08,4264.2,4264.1,6.01276076]
["bitfinex","ETHUSD",1754769327671,1e-08,4264.2,4264.1,9.12776076]
["bitfinex","ETHUSD",1754769327980,1e-08,4264.2,4264.1,10.26686076]
["bitfinex","ETHUSD",1754769328546,1e-08,4264.2,4264.1,9.94446076]
["bitfinex","ETHUSD",1754769328958,1e-08,4264.2,4264.1,9.67776076]
["bitfinex","ETHUSD",1754769329192,1e-08,4264.2,4264.1,5.46276076]
["bitfinex","ETHUSD",1754769329387,1e-08,4264.2,4264.1,9.12776076]
["bitfinex","ETHUSD",1754769329553,1.58940001,4264.2,4264.1,9.12776076]
["bitfinex","ETHUSD",1754769329748,1.58940001,4264.2,4264.1,2.46276076]
["bitfinex","ETHUSD",1754769329951,1.58940001,4264.2,4264.1,6.12776076]
["bitfinex","ETHUSD",1754769330169,1e-08,4264.2,4264.1,6.12776076]
["bitfinex","ETHUSD",1754769330587,1e-08,4264.2,4264.1,9.12776076]
["bitfinex","ETHUSD",1754769333282,1e-08,4264.2,4264.1,9.39446076]
["bitfinex","ETHUSD",1754769334695,1e-08,4264.2,4264.1,18.56307646]
["bitfinex","ETHUSD",1754769335395,1e-08,4264.2,4264.1,18.82977646]
["bitfinex","ETHUSD",1754769335800,1e-08,4264.2,4264.1,19.13777646]
["bitfinex","ETHUSD",1754769336691,1e-08,4264.2,4264.1,18.82977646]
["bitfinex","ETHUSD",1754769337272,0.002,4265.1,4264.1,18.82977646]
["bitfinex","ETHUSD",1754769337273,1e-08,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1754769337595,1e-08,4264.5,4264.4,9.12459577]
["bitfinex","ETHUSD",1754769339602,1e-08,4264.5,4264.4,9.12359577]
["bitfinex","ETHUSD",1754769339897,1.58940001,4264.5,4264.4,9.12359577]
["bitfinex","ETHUSD",1754769340382,1.58940001,4264.5,4264.4,5.46259577]
["bitfinex","ETHUSD",1754769340785,1.58940001,4264.5,4264.4,9.12359577]
["bitfinex","ETHUSD",1754769341363,1.58940001,4264.5,4264.4,5.46259577]
["bitfinex","ETHUSD",1754769341564,1.58940001,4264.5,4264.4,9.12359577]
["bitfinex","ETHUSD",1754769341986,1.58940001,4264.5,4264.4,6.12359577]
["bitfinex","ETHUSD",1754769342590,1.58940001,4264.5,4264.4,9.12359577]
["bitfinex","ETHUSD",1754769342775,1.58840001,4264.5,4264.4,6.12259577]
["bitfinex","ETHUSD",1754769342971,1.58840001,4264.5,4264.4,2.46259577]
["bitfinex","ETHUSD",1754769343173,1.58840001,4264.5,4264.4,6.12259577]
["bitfinex","ETHUSD",1754769343369,1.74724001,4264.5,4264.4,0.1176]
["bitfinex","ETHUSD",1754769343568,4.09223473,4264.5,4264.1,0.1176]
["bitfinex","ETHUSD",1754769343823,1.1439,4264.4,4264.1,0.1176]
["bitfinex","ETHUSD",1754769344681,0.4455,4264.3,4264.1,0.1176]
["bitfinex","ETHUSD",1754769345211,1.1439,4264.2,4264.1,0.1176]
["bitfinex","ETHUSD",1754769345769,1.5894,4264.2,4264.1,0.1176]
["bitfinex","ETHUSD",1754769345977,1.764224,4264.2,4263.7,2.46298062]
["bitfinex","ETHUSD",1754769346286,1.5894,4264.1,4263.7,0.1176]
["bitfinex","ETHUSD",1754769346487,1.5894,4264.0,4263.7,0.1176]
["bitfinex","ETHUSD",1754769346807,1.5894,4263.9,4263.7,0.1176]
["bitfinex","ETHUSD",1754769347017,1.5894,4263.9,4263.5,0.001]
["bitfinex","ETHUSD",1754769347173,1.772,4263.8,4263.5,0.001]
["bitfinex","ETHUSD",1754769347704,2.89543578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754769347875,3.88788947,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754769348075,5.54228947,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754769348389,21.63660517,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754769348588,12.20128947,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754769351818,12.20128947,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754769352899,12.29522947,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754769355691,8.08622947,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754769355917,11.65128947,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754769356322,12.20128947,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754769357708,12.41282847,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754769359138,19.44282847,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754769364347,19.44182847,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754769366823,19.34788947,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754769367015,13.15003578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754769367652,16.15003578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754769368152,16.15003578,4263.6,4263.0,0.001]
["bitfinex","ETHUSD",1754769368153,2.89571086,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754769368451,5.89576589,4263.0,4262.9,1e-08]
["bitfinex","ETHUSD",1754769368653,9.33250923,4263.0,4262.9,1e-08]
["bitfinex","ETHUSD",1754769368948,9.42646223,4263.0,4262.9,1e-08]
["bitfinex","ETHUSD",1754769370414,5.89598601,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1754769370632,9.55198601,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1754769370857,11.20638601,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1754769371055,12.79620106,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1754769371636,12.79620106,4262.6,4262.2,1e-08]
["bitfinex","ETHUSD",1754769371637,5.89604105,4262.5,4262.2,1e-08]
["bitfinex","ETHUSD",1754769371959,2.89648145,4261.7,4261.6,0.041]
["bitfinex","ETHUSD",1754769372147,9.58181246,4261.7,4261.6,0.041]
["bitfinex","ETHUSD",1754769372325,11.20688145,4261.7,4261.6,0.041]
["bitfinex","ETHUSD",1754769372525,12.56220673,4261.7,4261.6,0.041]
["bitfinex","ETHUSD",1754769377134,19.59220673,4261.7,4261.6,0.041]
["bitfinex","ETHUSD",1754769377332,20.09659655,4261.7,4261.6,0.041]
["bitfinex","ETHUSD",1754769377559,20.09659655,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754769378165,19.70980673,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754769378345,20.21412096,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754769378744,19.70980673,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754769378950,20.21412454,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754769381761,20.21412454,4261.7,4261.0,0.001]
["bitfinex","ETHUSD",1754769381762,31.86790614,4261.7,4261.0,0.001]
["bitfinex","ETHUSD",1754769381961,5.89681185,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1754769382171,9.55181185,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1754769382342,11.12651185,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1754769384049,5.89681185,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1754769384253,9.55181185,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1754769385344,10.75342668,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1754769386351,12.32812668,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1754769386753,10.75342668,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1754769388076,12.32812668,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1754769389864,12.83208182,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1754769390974,3.42539072,4260.8,4260.7,1e-08]
["bitfinex","ETHUSD",1754769391163,10.10872793,4260.8,4260.7,1e-08]
["bitfinex","ETHUSD",1754769391480,12.27564808,4260.8,4260.7,1e-08]
["bitfinex","ETHUSD",1754769392176,2.34703217,4260.7,4260.5,0.001]
["bitfinex","ETHUSD",1754769392380,8.46090891,4260.6,4260.5,0.001]
["bitfinex","ETHUSD",1754769392581,3.55,4260.5,4259.7,0.001]
["bitfinex","ETHUSD",1754769392767,5.89730763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769392967,10.054278,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769393151,11.628978,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769393473,14.0625121,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769396004,21.0925121,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769396669,30.54365345,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769397686,13.03030763,4260.2,4260.1,0.49000001]
["bitfinex","ETHUSD",1754769397890,10.683,4260.2,4260.1,0.49000001]
["bitfinex","ETHUSD",1754769398191,13.14790763,4260.2,4260.1,0.49000001]
["bitfinex","ETHUSD",1754769398787,16.69790763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769399961,18.27260763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769400156,15.10688822,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769400486,16.69690763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769401794,12.49490763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769401986,13.14690763,4260.2,4260.1,0.26770001]
["bitfinex","ETHUSD",1754769402185,13.14690763,4260.2,4260.1,0.49000001]
["bitfinex","ETHUSD",1754769402689,6.11690763,4260.2,4260.1,0.49000001]
["bitfinex","ETHUSD",1754769402854,6.11690763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769403987,3.7696,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769404299,3.7696,4260.2,4260.1,0.26770001]
["bitfinex","ETHUSD",1754769405489,6.11690763,4260.2,4260.1,0.26770001]
["bitfinex","ETHUSD",1754769405687,6.11690763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769406864,6.66690763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769409660,6.11690763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769409961,3.7686,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769411010,6.11590763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769411706,2.87739761,4260.8,4260.1,0.26770001]
["bitfinex","ETHUSD",1754769411905,0.1176,4260.4,4260.2,0.2223]
["bitfinex","ETHUSD",1754769412225,0.53041363,4260.8,4260.3,0.49]
["bitfinex","ETHUSD",1754769412379,0.1176,4260.6,4260.1,1e-08]
["bitfinex","ETHUSD",1754769412574,0.1176,4260.6,4260.4,0.49]
["bitfinex","ETHUSD",1754769412891,0.53041363,4260.8,4260.5,0.49]
["bitfinex","ETHUSD",1754769413206,3.65,4260.7,4260.6,2.83707283]
["bitfinex","ETHUSD",1754769413524,0.53041363,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1754769413679,0.53041363,4260.8,4260.7,2.83703217]
["bitfinex","ETHUSD",1754769413880,0.53041363,4260.8,4260.5,0.1176]
["bitfinex","ETHUSD",1754769413881,4.18041363,4260.8,4260.5,0.1176]
["bitfinex","ETHUSD",1754769414079,4.18041363,4260.8,4260.5,2.46469162]
["bitfinex","ETHUSD",1754769414334,4.18041363,4260.8,4260.5,2.73239162]
["bitfinex","ETHUSD",1754769415013,4.18041363,4260.8,4260.5,0.3853]
["bitfinex","ETHUSD",1754769415175,4.18041363,4260.8,4260.5,2.73242809]
["bitfinex","ETHUSD",1754769415578,4.18041363,4260.8,4260.5,0.3853]
["bitfinex","ETHUSD",1754769415782,4.18041363,4260.8,4260.5,0.1176]
["bitfinex","ETHUSD",1754769417980,4.18041363,4260.8,4260.5,0.3853]
["bitfinex","ETHUSD",1754769418393,4.18041363,4260.8,4260.6,2.34708099]
["bitfinex","ETHUSD",1754769418591,4.18041363,4260.8,4260.5,2.73243647]
["bitfinex","ETHUSD",1754769418914,4.18041363,4260.8,4260.5,0.1176]
["bitfinex","ETHUSD",1754769419219,4.18041363,4260.8,4260.6,2.34708402]
["bitfinex","ETHUSD",1754769420299,4.18041363,4260.8,4260.5,0.1176]
["bitfinex","ETHUSD",1754769420500,5.74551363,4260.8,4260.5,0.1176]
["bitfinex","ETHUSD",1754769420816,4.18041363,4260.8,4260.5,0.1176]
["bitfinex","ETHUSD",1754769421126,0.002,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1754769421292,0.002,4261.1,4261.0,2.83486693]
["bitfinex","ETHUSD",1754769421492,0.002,4261.1,4261.0,2.95246693]
["bitfinex","ETHUSD",1754769422399,0.002,4261.1,4261.0,2.96412276]
["bitfinex","ETHUSD",1754769422606,0.002,4261.1,4261.0,2.95246693]
["bitfinex","ETHUSD",1754769424697,0.002,4261.1,4261.0,2.46446693]
["bitfinex","ETHUSD",1754769425597,0.002,4261.1,4261.0,0.1176]
["bitfinex","ETHUSD",1754769425797,0.002,4261.1,4260.1,1e-08]
["bitfinex","ETHUSD",1754769425798,1.5671,4261.1,4260.1,3.00000001]
["bitfinex","ETHUSD",1754769426043,0.002,4261.1,4260.8,0.1176]
["bitfinex","ETHUSD",1754769426444,0.002,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1754769426995,0.002,4261.1,4261.0,2.73216693]
["bitfinex","ETHUSD",1754769427721,0.002,4261.1,4261.0,2.46446693]
["bitfinex","ETHUSD",1754769433736,0.002,4261.1,4261.0,0.1176]
["bitfinex","ETHUSD",1754769433737,1.5671,4261.1,4261.0,0.1176]
["bitfinex","ETHUSD",1754769434038,0.002,4261.1,4261.0,2.46446693]
["bitfinex","ETHUSD",1754769435842,0.002,4261.1,4261.0,0.1176]
["bitfinex","ETHUSD",1754769436043,1.5671,4261.1,4261.0,0.1176]
["bitfinex","ETHUSD",1754769444545,1.6171,4261.1,4261.0,0.1176]
["bitfinex","ETHUSD",1754769446045,1.6171,4261.1,4260.8,0.1176]
["bitfinex","ETHUSD",1754769446245,1.1144,4261.0,4260.8,0.1176]
["bitfinex","ETHUSD",1754769446439,1.5774,4261.0,4260.8,0.1176]
["bitfinex","ETHUSD",1754769446811,1.5774,4260.9,4260.8,0.1176]
["bitfinex","ETHUSD",1754769450060,1.5774,4260.9,4260.8,2.46457709]
["bitfinex","ETHUSD",1754769450237,0.052,4261.1,4260.8,0.1186]
["bitfinex","ETHUSD",1754769450824,0.052,4261.1,4260.9,2.34691867]
["bitfinex","ETHUSD",1754769451030,0.515,4261.1,4260.8,0.1186]
["bitfinex","ETHUSD",1754769451334,1.5774,4261.0,4260.8,0.1186]
["bitfinex","ETHUSD",1754769451835,1.1144,4260.9,4260.8,0.1186]
["bitfinex","ETHUSD",1754769452261,0.463,4261.0,4260.8,2.46557162]
["bitfinex","ETHUSD",1754769452639,0.463,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1754769452960,0.052,4261.1,4260.9,2.34692201]
["bitfinex","ETHUSD",1754769453463,1.6294,4261.1,4260.9,2.34692201]
["bitfinex","ETHUSD",1754769454962,1.6294,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1754769457981,0.052,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1754769459234,0.052,4261.1,4260.8,0.1186]
["bitfinex","ETHUSD",1754769459435,1.6294,4261.1,4260.9,2.34692201]
["bitfinex","ETHUSD",1754769459636,0.052,4261.1,4260.9,2.34692201]
["bitfinex","ETHUSD",1754769460133,0.052,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1754769460339,0.052,4261.1,4260.9,2.34690722]
["bitfinex","ETHUSD",1754769460529,0.052,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1754769460729,0.052,4261.1,4261.0,5.98586693]
["bitfinex","ETHUSD",1754769460933,1.1664,4261.1,4260.8,0.1186]
["bitfinex","ETHUSD",1754769461190,1.5774,4261.0,4260.8,0.1186]
["bitfinex","ETHUSD",1754769461690,1.5774,4260.9,4260.8,2.46557709]
["bitfinex","ETHUSD",1754769461837,0.052,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1754769462539,0.052,4261.1,4261.0,2.35852276]
["bitfinex","ETHUSD",1754769463578,0.052,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1754769464165,1.1664,4261.1,4261.0,5.98486693]
["bitfinex","ETHUSD",1754769464699,0.052,4261.1,4261.0,5.98486693]
["bitfinex","ETHUSD",1754769465850,0.052,4261.1,4261.0,3.638]
["bitfinex","ETHUSD",1754769466053,1.6294,4261.1,4261.0,5.98486693]
["bitfinex","ETHUSD",1754769466253,1.6294,4261.1,4261.0,3.638]
["bitfinex","ETHUSD",1754769466581,1.6294,4261.1,4261.0,5.98386693]
["bitfinex","ETHUSD",1754769467549,1.6294,4261.1,4261.0,3.637]
["bitfinex","ETHUSD",1754769468294,1.6294,4261.1,4261.0,5.98386693]
["bitfinex","ETHUSD",1754769468587,1.6294,4261.1,4261.0,3.637]
["bitfinex","ETHUSD",1754769469745,1.6294,4261.1,4261.0,5.98386693]
["bitfinex","ETHUSD",1754769470150,1.6294,4261.1,4261.0,3.637]
["bitfinex","ETHUSD",1754769470446,1.6294,4261.1,4260.8,0.1186]
["bitfinex","ETHUSD",1754769470662,1.5157,4261.0,4260.9,3.637]
["bitfinex","ETHUSD",1754769471481,1.5157,4261.0,4260.8,0.1186]
["bitfinex","ETHUSD",1754769471682,0.4483,4261.0,4260.8,3.7556]
["bitfinex","ETHUSD",1754769471980,1.5157,4260.9,4260.8,3.7556]
["bitfinex","ETHUSD",1754769472550,1.5157,4260.9,4260.8,6.10257709]
["bitfinex","ETHUSD",1754769472778,1.5157,4260.9,4260.8,3.7556]
["bitfinex","ETHUSD",1754769473154,1.5157,4260.9,4260.8,0.1186]
["bitfinex","ETHUSD",1754769473475,1.5157,4260.9,4260.8,3.7546]
["bitfinex","ETHUSD",1754769473881,1.5157,4260.9,4260.8,6.10157709]
["bitfinex","ETHUSD",1754769474047,1.5157,4260.9,4260.8,0.1186]
["bitfinex","ETHUSD",1754769474379,1.5157,4260.9,4260.8,3.7546]
["bitfinex","ETHUSD",1754769474964,1.5157,4260.9,4260.8,6.10157709]
["bitfinex","ETHUSD",1754769476478,1.5157,4260.9,4260.8,6.10057709]
["bitfinex","ETHUSD",1754769478255,0.002,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1754769479288,1.5177,4261.0,4260.8,6.10056192]
["bitfinex","ETHUSD",1754769480389,0.002,4261.0,4260.9,3.634]
["bitfinex","ETHUSD",1754769481584,1.5177,4261.0,4260.9,3.634]
["bitfinex","ETHUSD",1754769482010,2.34692201,4260.9,4260.3,0.001]
["bitfinex","ETHUSD",1754769482309,2.34692201,4260.9,4260.1,1e-08]
["bitfinex","ETHUSD",1754769482310,2.34730763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769482705,4.41300763,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769482889,5.1037222,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769486420,5.30867,4261.0,4260.1,1e-08]
["bitfinex","ETHUSD",1754769486610,5.34692201,4260.9,4260.1,2.34734776]
["bitfinex","ETHUSD",1754769486803,5.30867,4261.0,4260.2,2.34729806]
["bitfinex","ETHUSD",1754769487002,4.86237,4261.0,4260.1,1e-08]
["bitfinex","ETHUSD",1754769487205,2.34723079,4260.4,4260.1,1e-08]
["bitfinex","ETHUSD",1754769487620,2.34725543,4260.3,4260.1,1e-08]
["bitfinex","ETHUSD",1754769487786,3.86295543,4260.3,4260.1,1e-08]
["bitfinex","ETHUSD",1754769488095,1.5157,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769489541,2.26539086,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769491402,5.81539086,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769491607,17.6040465,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769491927,8.16269849,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769492449,8.16269849,4260.2,4260.1,0.21824059]
["bitfinex","ETHUSD",1754769493757,11.79569849,4260.2,4260.1,0.21824059]
["bitfinex","ETHUSD",1754769494827,11.79569849,4260.2,4260.1,1e-08]
["bitfinex","ETHUSD",1754769495040,2.89741784,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769495242,5.36029466,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769495442,6.84665194,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769496457,6.96425194,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769496659,2.34741784,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769496861,2.46501784,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769498961,0.1176,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769500692,3.632,4260.4,4259.9,0.001]
["bitfinex","ETHUSD",1754769500863,0.1176,4260.1,4259.9,0.4437]
["bitfinex","ETHUSD",1754769503854,0.1176,4260.1,4259.9,0.001]
["bitfinex","ETHUSD",1754769511232,0.1176,4260.1,4259.9,2.34846774]
["bitfinex","ETHUSD",1754769511801,0.1176,4260.1,4259.9,0.001]
["bitfinex","ETHUSD",1754769513328,0.1176,4260.1,4259.9,2.34847033]
["bitfinex","ETHUSD",1754769513655,0.1176,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1754769513858,0.1176,4260.1,4260.0,3.83571784]
["bitfinex","ETHUSD",1754769514062,3.63,4260.9,4260.2,2.34725302]
["bitfinex","ETHUSD",1754769514229,0.1176,4260.8,4260.3,2.34724886]
["bitfinex","ETHUSD",1754769514428,0.1176,4260.8,4260.5,2.34713131]
["bitfinex","ETHUSD",1754769514628,3.35275817,4261.2,4260.5,2.34713131]
["bitfinex","ETHUSD",1754769514629,0.1176,4261.1,4260.6,1.72301313]
["bitfinex","ETHUSD",1754769514855,1.00598114,4261.2,4260.7,2.78973217]
["bitfinex","ETHUSD",1754769515257,1.00598114,4261.2,4260.9,2.3468739]
["bitfinex","ETHUSD",1754769515471,1.00598114,4261.2,4261.0,0.4427]
["bitfinex","ETHUSD",1754769515623,1.00598114,4261.2,4260.9,0.1176]
["bitfinex","ETHUSD",1754769515828,1.00598114,4261.2,4260.9,0.49208639]
["bitfinex","ETHUSD",1754769516022,1.00598114,4261.2,4261.0,0.4427]
["bitfinex","ETHUSD",1754769516629,1.00598114,4261.2,4261.0,2.78955687]
["bitfinex","ETHUSD",1754769516829,1.00598114,4261.2,4261.1,2.34681185]
["bitfinex","ETHUSD",1754769517029,1.00598114,4261.2,4261.1,2.78951185]
["bitfinex","ETHUSD",1754769517234,1.00598114,4261.2,4261.1,3.1857683]
["bitfinex","ETHUSD",1754769518930,1.00598114,4261.2,4260.9,0.1176]
["bitfinex","ETHUSD",1754769519261,1.5046,4261.1,4260.7,2.34699067]
["bitfinex","ETHUSD",1754769519676,1.5046,4261.1,4260.6,5.97608087]
["bitfinex","ETHUSD",1754769519869,1.5046,4261.1,4260.6,3.629]
["bitfinex","ETHUSD",1754769520275,1.0608,4261.1,4260.6,3.629]
["bitfinex","ETHUSD",1754769520477,1.00598114,4261.2,4260.8,2.34695423]
["bitfinex","ETHUSD",1754769521174,1.00598114,4261.2,4260.7,2.34702971]
["bitfinex","ETHUSD",1754769521547,1.00598114,4261.2,4260.6,5.97608274]
["bitfinex","ETHUSD",1754769521751,1.5046,4261.1,4259.8,0.4437]
["bitfinex","ETHUSD",1754769521948,3.85142515,4261.1,4260.3,2.34724491]
["bitfinex","ETHUSD",1754769522183,1.5046,4261.0,4260.3,2.34724491]
["bitfinex","ETHUSD",1754769522852,1.5046,4261.0,4260.0,4.0707]
["bitfinex","ETHUSD",1754769523253,1.5046,4261.0,4260.4,2.34715539]
["bitfinex","ETHUSD",1754769523972,1.5046,4261.0,4260.0,4.0707]
["bitfinex","ETHUSD",1754769524172,1.5046,4261.0,4260.1,2.8591786]
["bitfinex","ETHUSD",1754769524778,1.5046,4261.0,4260.3,2.34719802]
["bitfinex","ETHUSD",1754769524978,1.5046,4261.0,4260.2,2.34730763]
["bitfinex","ETHUSD",1754769525283,1.5046,4261.0,4260.4,2.34719714]
["bitfinex","ETHUSD",1754769525468,0.4438,4260.9,4260.2,5.97430551]
["bitfinex","ETHUSD",1754769525651,1.5046,4260.9,4260.2,5.97430551]
["bitfinex","ETHUSD",1754769525981,1.5046,4260.9,4260.3,2.34723224]
["bitfinex","ETHUSD",1754769527773,1.5046,4260.9,4260.2,3.627]
["bitfinex","ETHUSD",1754769527975,1.5046,4260.9,4260.3,2.34719763]
["bitfinex","ETHUSD",1754769528905,1.5046,4260.9,4260.2,3.627]
["bitfinex","ETHUSD",1754769529074,1.5046,4260.9,4260.4,0.1176]
["bitfinex","ETHUSD",1754769529277,2.46451286,4261.0,4260.4,0.1176]
["bitfinex","ETHUSD",1754769529477,1.5908,4260.8,4260.4,0.1176]
["bitfinex","ETHUSD",1754769530103,1.5908,4260.8,4260.4,2.46479467]
["bitfinex","ETHUSD",1754769530606,1.1339,4260.8,4260.5,2.34712637]
["bitfinex","ETHUSD",1754769530804,0.1176,4261.0,4260.5,2.34712637]
["bitfinex","ETHUSD",1754769530971,1.7084,4261.0,4260.5,2.34712637]
["bitfinex","ETHUSD",1754769532876,0.1176,4261.0,4260.6,2.34707438]
["bitfinex","ETHUSD",1754769533189,0.1176,4261.0,4260.7,2.34699019]
["bitfinex","ETHUSD",1754769533596,0.1176,4261.0,4260.6,2.78927107]
["bitfinex","ETHUSD",1754769533789,0.1176,4261.0,4260.6,2.34707107]
["bitfinex","ETHUSD",1754769534018,1.5908,4260.9,4260.5,5.97212954]
["bitfinex","ETHUSD",1754769535122,1.5908,4260.8,4260.4,2.46478961]
["bitfinex","ETHUSD",1754769535319,0.1176,4261.0,4260.4,3.7436]
["bitfinex","ETHUSD",1754769535320,1.5908,4260.7,4260.4,3.7436]
["bitfinex","ETHUSD",1754769535507,1.5908,4260.6,4260.4,6.0907509]
["bitfinex","ETHUSD",1754769535708,0.1176,4261.0,4260.4,6.0907509]
["bitfinex","ETHUSD",1754769535999,1.5908,4260.9,4260.4,6.0907509]
["bitfinex","ETHUSD",1754769536211,1.1339,4260.8,4260.5,2.34713336]
["bitfinex","ETHUSD",1754769536799,0.1176,4261.0,4260.6,2.34707719]
["bitfinex","ETHUSD",1754769538406,0.1176,4261.0,4260.6,5.97207719]
["bitfinex","ETHUSD",1754769539243,0.1176,4261.0,4260.7,2.78922816]
["bitfinex","ETHUSD",1754769539745,0.1176,4261.0,4260.7,2.34702816]
["bitfinex","ETHUSD",1754769539944,0.1176,4261.0,4260.8,2.34697344]
["bitfinex","ETHUSD",1754769540438,1.00598114,4261.2,4260.7,0.4422]
["bitfinex","ETHUSD",1754769540639,1.00598114,4261.2,4260.7,2.90679192]
["bitfinex","ETHUSD",1754769540933,2.59678114,4261.2,4260.7,2.46459192]
["bitfinex","ETHUSD",1754769541841,2.59678114,4261.2,4260.8,2.34696228]
["bitfinex","ETHUSD",1754769542592,2.59678114,4261.2,4260.7,2.46462682]
["bitfinex","ETHUSD",1754769543698,2.59678114,4261.2,4260.9,2.34691054]
["bitfinex","ETHUSD",1754769543993,2.59678114,4261.2,4260.9,3.624]
["bitfinex","ETHUSD",1754769545648,1.00598114,4261.2,4260.9,5.97091982]
["bitfinex","ETHUSD",1754769545889,1.00598114,4261.2,4260.9,3.7416]
["bitfinex","ETHUSD",1754769546991,2.59678114,4261.2,4260.9,3.7416]
["bitfinex","ETHUSD",1754769548370,1.00598114,4261.2,4260.9,3.7416]
["bitfinex","ETHUSD",1754769548800,2.13988114,4261.2,4260.9,3.7416]
["bitfinex","ETHUSD",1754769548966,2.59678114,4261.2,4260.9,3.7416]
["bitfinex","ETHUSD",1754769553617,1.5908,4261.1,4260.9,0.1176]
["bitfinex","ETHUSD",1754769553774,2.34724525,4260.4,4260.2,0.1176]
["bitfinex","ETHUSD",1754769553979,2.34724525,4260.4,4259.9,0.001]
["bitfinex","ETHUSD",1754769553980,1.5908,4260.3,4259.9,0.001]
["bitfinex","ETHUSD",1754769554175,2.34730763,4260.2,4259.9,0.001]
["bitfinex","ETHUSD",1754769554491,2.46496643,4260.1,4259.9,0.001]
["bitfinex","ETHUSD",1754769554688,0.1176,4260.1,4259.9,0.001]
["bitfinex","ETHUSD",1754769555011,1.5908,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769555184,1.5908,4260.8,4259.9,0.001]
["bitfinex","ETHUSD",1754769555516,0.1176,4260.4,4259.9,0.4432]
["bitfinex","ETHUSD",1754769555825,0.1176,4260.4,4260.0,0.4422]
["bitfinex","ETHUSD",1754769556022,0.1176,4260.4,4260.1,3.622]
["bitfinex","ETHUSD",1754769556173,0.1176,4260.4,4260.1,5.96934425]
["bitfinex","ETHUSD",1754769556375,0.1176,4260.4,4260.1,3.622]
["bitfinex","ETHUSD",1754769556677,0.1176,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769559010,1.6348,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769560107,1.6348,4260.4,4260.3,3.623]
["bitfinex","ETHUSD",1754769560607,4.38019176,4260.4,4260.3,3.622]
["bitfinex","ETHUSD",1754769560908,3.98199744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769561116,3.98199744,4260.4,4260.3,3.622]
["bitfinex","ETHUSD",1754769561585,3.98199744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769562227,3.98199744,4260.4,4260.3,3.622]
["bitfinex","ETHUSD",1754769563611,2.46479744,4260.4,4260.3,3.622]
["bitfinex","ETHUSD",1754769563810,0.1176,4260.4,4260.3,3.622]
["bitfinex","ETHUSD",1754769565520,0.1176,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769565821,0.1176,4260.4,4260.3,3.621]
["bitfinex","ETHUSD",1754769566021,0.1176,4260.4,4260.3,4.02915]
["bitfinex","ETHUSD",1754769566224,0.1176,4261.0,4260.3,5.63355]
["bitfinex","ETHUSD",1754769566425,0.1176,4261.0,4260.4,2.80769744]
["bitfinex","ETHUSD",1754769566624,0.1176,4261.0,4260.4,0.4605]
["bitfinex","ETHUSD",1754769566927,3.41002233,4260.9,4260.5,3.62]
["bitfinex","ETHUSD",1754769567133,2.34692233,4260.9,4260.5,3.62]
["bitfinex","ETHUSD",1754769567426,1.5172,4260.8,4260.5,3.62]
["bitfinex","ETHUSD",1754769567991,1.5172,4260.8,4260.6,3.62]
["bitfinex","ETHUSD",1754769568609,1.5172,4260.8,4260.3,0.1186]
["bitfinex","ETHUSD",1754769568843,1.5172,4260.7,4260.4,3.62]
["bitfinex","ETHUSD",1754769569426,1.0631,4260.7,4260.4,3.62]
["bitfinex","ETHUSD",1754769569603,2.3469225,4260.9,4260.4,3.62]
["bitfinex","ETHUSD",1754769570003,1.5172,4260.8,4260.4,3.62]
["bitfinex","ETHUSD",1754769570833,1.5172,4260.8,4260.5,3.62]
["bitfinex","ETHUSD",1754769571347,1.0631,4260.8,4260.6,3.619]
["bitfinex","ETHUSD",1754769571698,0.1176,4261.0,4260.6,3.619]
["bitfinex","ETHUSD",1754769572127,0.1176,4261.0,4260.6,4.0795]
["bitfinex","ETHUSD",1754769573602,0.1176,4261.0,4260.6,6.42657498]
["bitfinex","ETHUSD",1754769573837,0.1176,4261.0,4260.6,5.96607498]
["bitfinex","ETHUSD",1754769574135,0.1176,4261.0,4260.7,1.4868]
["bitfinex","ETHUSD",1754769574302,0.1176,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1754769574628,0.1176,4261.0,4260.9,3.619]
["bitfinex","ETHUSD",1754769576646,0.1176,4261.3,4260.9,3.619]
["bitfinex","ETHUSD",1754769577723,0.1176,4261.3,4261.0,0.4605]
["bitfinex","ETHUSD",1754769578241,0.002,4261.2,4260.9,3.619]
["bitfinex","ETHUSD",1754769578437,0.002,4261.2,4260.9,6.73665049]
["bitfinex","ETHUSD",1754769578648,0.002,4261.2,4260.9,4.0795]
["bitfinex","ETHUSD",1754769578939,1.5172,4261.1,4261.0,3.618]
["bitfinex","ETHUSD",1754769579110,0.002,4261.2,4261.0,4.0785]
["bitfinex","ETHUSD",1754769580114,0.002,4261.2,4261.0,3.618]
["bitfinex","ETHUSD",1754769580319,0.002,4261.2,4261.0,4.0785]
["bitfinex","ETHUSD",1754769580516,0.002,4261.2,4261.0,3.618]
["bitfinex","ETHUSD",1754769581141,0.002,4261.2,4261.0,4.0785]
["bitfinex","ETHUSD",1754769581314,0.002,4261.2,4261.0,3.618]
["bitfinex","ETHUSD",1754769582544,0.002,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769588044,1.5284,4261.2,4261.1,3.83430461]
["bitfinex","ETHUSD",1754769588832,1.92807062,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769589033,4.2748274,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769589239,4.3924274,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769591854,0.1196,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769592068,3.99275678,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769592566,1.646,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769592741,3.99275678,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769594148,1.646,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769594348,1.2181,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769594958,3.56485678,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769595135,4.58430245,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769599953,4.6136369,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769600151,4.58430245,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769600747,8.01670245,4261.2,4261.1,0.21830461]
["bitfinex","ETHUSD",1754769600985,5.89681185,4261.1,4260.3,3.615]
["bitfinex","ETHUSD",1754769601186,2.34719711,4260.5,4260.4,0.21865421]
["bitfinex","ETHUSD",1754769601894,3.87359711,4260.5,4260.4,0.21865421]
["bitfinex","ETHUSD",1754769602249,3.87359711,4260.5,4260.3,3.615]
["bitfinex","ETHUSD",1754769602250,2.34719711,4260.5,4260.3,3.615]
["bitfinex","ETHUSD",1754769602451,1.51807575,4261.0,4260.3,3.615]
["bitfinex","ETHUSD",1754769602653,0.002,4261.2,4260.4,0.4512]
["bitfinex","ETHUSD",1754769602854,2.34692197,4261.0,4260.4,0.4512]
["bitfinex","ETHUSD",1754769603085,0.002,4261.2,4260.3,0.001]
["bitfinex","ETHUSD",1754769603404,0.002,4261.2,4260.4,3.613]
["bitfinex","ETHUSD",1754769603405,9.44134801,4260.8,4260.4,3.613]
["bitfinex","ETHUSD",1754769603565,1.5264,4260.7,4260.3,0.001]
["bitfinex","ETHUSD",1754769603901,1.5264,4260.9,4260.3,0.001]
["bitfinex","ETHUSD",1754769604191,1.5264,4260.9,4260.4,3.613]
["bitfinex","ETHUSD",1754769604192,2.34705166,4260.7,4260.4,3.613]
["bitfinex","ETHUSD",1754769604372,3.873327,4260.9,4260.4,3.613]
["bitfinex","ETHUSD",1754769604757,2.34709506,4260.6,4260.4,3.613]
["bitfinex","ETHUSD",1754769605183,2.34704823,4260.7,4260.4,3.613]
["bitfinex","ETHUSD",1754769605484,2.34709226,4260.6,4260.4,3.613]
["bitfinex","ETHUSD",1754769605685,3.87348579,4260.7,4260.4,3.613]
["bitfinex","ETHUSD",1754769605859,2.34713087,4260.6,4260.4,3.613]
["bitfinex","ETHUSD",1754769606054,2.34719744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769606454,3.87359744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769606655,1.0985,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769607086,2.34709984,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1754769607589,2.34719744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769608190,3.87359744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769609493,1.5264,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769610281,3.87359744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769610999,3.99119744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769612104,1.644,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769612898,3.99119744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769613599,5.41265848,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769613797,8.15841596,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769617389,3.08201596,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769617574,2.4941374,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769617883,2.34719744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769618078,2.46479744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769618279,10.5407374,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769618479,13.29431578,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769623133,0.52812631,4260.6,4260.3,0.4536]
["bitfinex","ETHUSD",1754769623326,11.78854545,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769623622,15.33854545,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769624009,20.38414545,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769624207,22.73149536,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769625212,11.30554735,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769625409,22.18149536,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769625726,22.73149536,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769628228,17.68589536,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769628419,5.34719744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769629720,3.611,4260.5,4260.3,1.5166]
["bitfinex","ETHUSD",1754769629895,4.13812631,4260.6,4260.3,0.001]
["bitfinex","ETHUSD",1754769630100,4.13812631,4260.6,4260.4,1.5156]
["bitfinex","ETHUSD",1754769630322,4.13812631,4260.6,4260.5,1.5156]
["bitfinex","ETHUSD",1754769630520,2.87521357,4260.6,4260.5,1.5156]
["bitfinex","ETHUSD",1754769630721,2.34719744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769630912,2.34719744,4260.4,4260.3,0.4536]
["bitfinex","ETHUSD",1754769631837,2.34715342,4260.5,4260.3,0.4536]
["bitfinex","ETHUSD",1754769632132,2.34719744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769632715,3.2304376,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769632914,6.98737756,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769633110,7.5080376,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769633336,11.9426376,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769635829,10.5080376,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754769636027,0.1176,4260.4,4260.3,2.34825254]
["bitfinex","ETHUSD",1754769636250,0.093998,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1754769636446,0.093998,4260.5,4260.4,1.4063]
["bitfinex","ETHUSD",1754769636761,0.1176,4261.1,4260.4,1.62464429]
["bitfinex","ETHUSD",1754769636930,0.1176,4261.1,4260.6,2.34707625]
["bitfinex","ETHUSD",1754769637254,0.1176,4261.1,4260.7,0.21834429]
["bitfinex","ETHUSD",1754769637425,0.1176,4261.1,4260.8,1.62464429]
["bitfinex","ETHUSD",1754769637625,0.1176,4261.1,4260.9,0.21834429]
["bitfinex","ETHUSD",1754769637953,0.1176,4261.1,4261.0,0.67094429]
["bitfinex","ETHUSD",1754769638154,0.002,4261.4,4261.0,3.97146277]
["bitfinex","ETHUSD",1754769638346,0.1176,4261.3,4261.1,0.21834429]
["bitfinex","ETHUSD",1754769638547,0.1176,4261.3,4261.1,1.62464429]
["bitfinex","ETHUSD",1754769638731,0.1176,4261.3,4261.1,3.75311185]
["bitfinex","ETHUSD",1754769639123,0.1176,4261.3,4261.1,1.4063]
["bitfinex","ETHUSD",1754769640150,0.1176,4261.3,4261.1,0.4526]
["bitfinex","ETHUSD",1754769640934,13.08168246,4261.2,4260.3,0.001]
["bitfinex","ETHUSD",1754769641174,2.34691171,4261.0,4260.3,0.001]
["bitfinex","ETHUSD",1754769641463,5.95593082,4260.9,4260.3,0.001]
["bitfinex","ETHUSD",1754769641627,3.609,4260.9,4260.3,0.001]
["bitfinex","ETHUSD",1754769642263,2.34700796,4260.8,4260.3,0.001]
["bitfinex","ETHUSD",1754769642431,3.609,4260.9,4260.3,0.001]
["bitfinex","ETHUSD",1754769642630,3.609,4260.9,4260.4,0.4526]
["bitfinex","ETHUSD",1754769642861,5.95592436,4260.9,4260.4,0.4526]
["bitfinex","ETHUSD",1754769643065,0.002,4261.2,4260.5,0.4526]
["bitfinex","ETHUSD",1754769643230,0.002,4261.2,4261.1,2.34681185]
["bitfinex","ETHUSD",1754769643748,0.002,4261.2,4261.1,3.75311185]
["bitfinex","ETHUSD",1754769645977,0.002,4261.2,4261.1,7.37011185]
["bitfinex","ETHUSD",1754769646466,0.002,4261.5,4261.2,5.34675678]
["bitfinex","ETHUSD",1754769646771,0.002,4261.5,4261.3,5.96670171]
["bitfinex","ETHUSD",1754769647140,0.002,4261.5,4261.3,2.34670171]
["bitfinex","ETHUSD",1754769647465,0.002,4261.5,4261.1,3.62]
["bitfinex","ETHUSD",1754769647662,0.002,4261.5,4261.0,2.34685109]
["bitfinex","ETHUSD",1754769647864,0.002,4261.5,4261.1,3.90005511]
["bitfinex","ETHUSD",1754769648027,0.002,4261.5,4261.2,2.34675537]
["bitfinex","ETHUSD",1754769648465,0.002,4261.5,4261.1,6.70055707]
["bitfinex","ETHUSD",1754769648864,0.002,4261.5,4261.1,0.73375511]
["bitfinex","ETHUSD",1754769649062,0.002,4261.5,4261.1,0.4537]
["bitfinex","ETHUSD",1754769649469,0.002,4261.5,4261.2,2.34675678]
["bitfinex","ETHUSD",1754769649668,0.002,4261.5,4261.3,2.34670171]
["bitfinex","ETHUSD",1754769650651,0.002,4261.5,4261.1,2.80046972]
["bitfinex","ETHUSD",1754769650834,0.002,4261.5,4261.1,2.34676972]
["bitfinex","ETHUSD",1754769651051,0.002,4261.5,4261.1,2.46436972]
["bitfinex","ETHUSD",1754769651257,1.4129,4261.4,4261.1,0.1176]
["bitfinex","ETHUSD",1754769651448,1.4129,4261.4,4260.2,0.548654]
["bitfinex","ETHUSD",1754769651449,2.34680131,4261.2,4260.4,2.34714973]
["bitfinex","ETHUSD",1754769651644,0.1176,4261.0,4260.5,2.34714234]
["bitfinex","ETHUSD",1754769652178,0.1176,4261.0,4260.4,0.1176]
["bitfinex","ETHUSD",1754769652680,0.1176,4261.0,4260.4,0.49156]
["bitfinex","ETHUSD",1754769652855,0.1176,4261.0,4260.7,2.34700811]
["bitfinex","ETHUSD",1754769653060,0.1176,4261.0,4260.5,2.34709406]
["bitfinex","ETHUSD",1754769653242,0.1176,4261.0,4260.6,2.34706928]
["bitfinex","ETHUSD",1754769653642,0.1176,4261.0,4260.5,2.80083286]
["bitfinex","ETHUSD",1754769653838,0.1176,4261.0,4260.4,0.49156]
["bitfinex","ETHUSD",1754769653839,2.34714235,4260.5,4260.4,0.1176]
["bitfinex","ETHUSD",1754769654075,3.78738162,4260.5,4260.4,0.1176]
["bitfinex","ETHUSD",1754769654372,7.33738162,4260.5,4260.4,0.1176]
["bitfinex","ETHUSD",1754769654538,1.4109,4260.9,4260.3,0.001]
["bitfinex","ETHUSD",1754769654741,3.02933721,4260.8,4260.3,0.001]
["bitfinex","ETHUSD",1754769654972,0.67871785,4260.7,4260.3,0.001]
["bitfinex","ETHUSD",1754769655147,0.1176,4261.0,4260.3,0.001]
["bitfinex","ETHUSD",1754769655359,2.89714235,4260.5,4260.3,0.001]
["bitfinex","ETHUSD",1754769655705,5.89741784,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769656040,1.4109,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769656560,3.75831784,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769656744,6.19185194,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769660392,9.74185194,4260.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769660982,15.83311999,4260.3,4259.9,0.001]
["bitfinex","ETHUSD",1754769660983,0.52595857,4260.3,4259.9,0.001]
["bitfinex","ETHUSD",1754769661276,0.52595857,4260.3,4259.9,1.4104]
["bitfinex","ETHUSD",1754769661457,0.52595857,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1754769661661,2.44067713,4261.3,4260.2,0.4537]
["bitfinex","ETHUSD",1754769661980,2.44067713,4261.3,4260.3,2.34720575]
["bitfinex","ETHUSD",1754769661981,2.34680946,4261.2,4260.3,2.34720575]
["bitfinex","ETHUSD",1754769662164,2.3467886,4261.2,4260.3,2.34721849]
["bitfinex","ETHUSD",1754769662357,6.00365707,4261.4,4260.6,2.34703785]
["bitfinex","ETHUSD",1754769662558,2.34670809,4261.3,4260.4,0.4537]
["bitfinex","ETHUSD",1754769662756,6.00365367,4261.4,4260.6,2.34708373]
["bitfinex","ETHUSD",1754769663168,3.657,4261.4,4260.4,0.4537]
["bitfinex","ETHUSD",1754769663413,3.657,4261.4,4260.7,2.34698732]
["bitfinex","ETHUSD",1754769663770,3.657,4261.4,4260.5,0.59464]
["bitfinex","ETHUSD",1754769664295,2.34674974,4261.3,4260.5,2.94177951]
["bitfinex","ETHUSD",1754769664491,2.34674974,4261.3,4260.7,0.1176]
["bitfinex","ETHUSD",1754769664492,0.1176,4261.3,4260.7,0.1176]
["bitfinex","ETHUSD",1754769664692,0.1176,4261.0,4260.5,0.4537]
["bitfinex","ETHUSD",1754769665369,0.1176,4261.0,4260.5,2.80084003]
["bitfinex","ETHUSD",1754769665566,0.1176,4261.0,4260.5,0.4537]
["bitfinex","ETHUSD",1754769665963,0.1176,4261.0,4260.5,2.80084231]
["bitfinex","ETHUSD",1754769666162,0.1176,4261.0,4260.5,0.4537]
["bitfinex","ETHUSD",1754769666416,0.1176,4261.0,4260.4,0.1176]
["bitfinex","ETHUSD",1754769666417,0.1176,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1754769666568,0.002,4261.4,4260.9,2.34692201]
["bitfinex","ETHUSD",1754769666569,0.002,4261.4,4261.2,2.34671208]
["bitfinex","ETHUSD",1754769666894,0.002,4261.4,4260.9,0.3736022]
["bitfinex","ETHUSD",1754769667099,0.002,4261.4,4261.0,2.34686217]
["bitfinex","ETHUSD",1754769667599,0.002,4261.4,4261.1,2.34679925]
["bitfinex","ETHUSD",1754769668465,0.002,4261.4,4260.7,2.34703217]
["bitfinex","ETHUSD",1754769668665,0.002,4261.4,4261.0,2.34682351]
["bitfinex","ETHUSD",1754769668866,0.002,4261.4,4261.1,2.34680955]
["bitfinex","ETHUSD",1754769669509,0.002,4261.4,4259.8,0.001]
["bitfinex","ETHUSD",1754769669800,2.34676159,4261.2,4260.4,2.34719203]
["bitfinex","ETHUSD",1754769670002,11.65916142,4261.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769670173,5.37627017,4260.9,4259.9,0.001]
["bitfinex","ETHUSD",1754769670374,2.34697709,4260.8,4259.9,0.001]
["bitfinex","ETHUSD",1754769670595,2.34727317,4260.3,4259.9,0.001]
["bitfinex","ETHUSD",1754769671666,11.66116142,4261.6,4260.0,0.4537]
["bitfinex","ETHUSD",1754769671667,0.002,4261.4,4260.0,0.4537]
["bitfinex","ETHUSD",1754769671967,0.002,4261.4,4260.0,0.28042331]
["bitfinex","ETHUSD",1754769671968,2.34712421,4260.6,4260.0,0.28042331]
["bitfinex","ETHUSD",1754769672191,1.4109,4261.0,4259.9,0.001]
["bitfinex","ETHUSD",1754769672389,2.34692201,4260.9,4259.9,0.001]
["bitfinex","ETHUSD",1754769672598,3.0,4260.9,4259.9,0.001]
["bitfinex","ETHUSD",1754769672802,0.002,4261.4,4260.2,2.34728993]
["bitfinex","ETHUSD",1754769672803,3.681,4261.2,4260.2,2.34728993]
["bitfinex","ETHUSD",1754769673103,3.681,4261.2,4260.2,2.80098993]
["bitfinex","ETHUSD",1754769673568,2.34681185,4261.1,4260.2,2.80098993]
["bitfinex","ETHUSD",1754769673780,3.681,4261.2,4260.2,2.80098993]
["bitfinex","ETHUSD",1754769674209,2.34686709,4261.0,4260.2,0.4537]
["bitfinex","ETHUSD",1754769674396,2.34686709,4261.0,4260.2,2.80100601]
["bitfinex","ETHUSD",1754769674601,2.34692775,4260.9,4260.2,0.4537]
["bitfinex","ETHUSD",1754769675206,2.34681185,4261.1,4260.2,2.80100065]
["bitfinex","ETHUSD",1754769675408,2.34687778,4261.0,4260.2,2.80100065]
["bitfinex","ETHUSD",1754769675596,1.4109,4260.9,4259.9,0.001]
["bitfinex","ETHUSD",1754769676104,2.34705387,4260.7,4259.9,0.001]
["bitfinex","ETHUSD",1754769676284,2.34705387,4260.7,4259.9,2.34842838]
["bitfinex","ETHUSD",1754769676482,2.46465387,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1754769676814,0.1176,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1754769677492,2.46464125,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1754769677692,0.1176,4260.7,4260.1,0.24670074]
["bitfinex","ETHUSD",1754769677917,2.46441836,4261.1,4260.5,0.1176]
["bitfinex","ETHUSD",1754769678283,0.1176,4261.1,4260.5,0.1176]
["bitfinex","ETHUSD",1754769678481,2.34687784,4261.0,4260.5,0.1176]
["bitfinex","ETHUSD",1754769678686,2.46441601,4261.1,4260.5,0.1176]
["bitfinex","ETHUSD",1754769680886,2.34688221,4261.0,4260.5,0.1176]
["bitfinex","ETHUSD",1754769681293,2.46442665,4261.1,4260.5,0.1176]
["bitfinex","ETHUSD",1754769682992,2.34687963,4261.0,4260.5,0.1176]
["bitfinex","ETHUSD",1754769683592,2.46441856,4261.1,4260.5,0.1176]
["bitfinex","ETHUSD",1754769684091,2.46641856,4261.1,4260.5,0.1176]
["bitfinex","ETHUSD",1754769684419,0.1196,4261.1,4260.5,2.46473835]
["bitfinex","ETHUSD",1754769684620,0.1196,4261.1,4260.5,1.04530275]
["bitfinex","ETHUSD",1754769684792,0.1196,4261.1,4260.5,0.5641]
["bitfinex","ETHUSD",1754769684988,0.002,4261.1,4260.9,0.1176]
["bitfinex","ETHUSD",1754769685511,1.4856,4261.1,4260.9,0.1176]
["bitfinex","ETHUSD",1754769686821,1.0292,4261.1,4260.9,0.1176]
["bitfinex","ETHUSD",1754769687021,0.002,4261.1,4260.2,0.4465]
["bitfinex","ETHUSD",1754769687232,1.4836,4261.0,4260.6,0.1176]
["bitfinex","ETHUSD",1754769688322,1.4836,4261.0,4260.6,2.4646846]
["bitfinex","ETHUSD",1754769688813,0.002,4261.1,4260.7,2.34699972]
["bitfinex","ETHUSD",1754769689224,0.002,4261.1,4260.6,2.46468648]
["bitfinex","ETHUSD",1754769689411,1.0292,4261.1,4260.6,2.46468648]
["bitfinex","ETHUSD",1754769689617,1.0292,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754769689801,1.4856,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754769690123,0.002,4261.1,4260.6,2.46465947]
["bitfinex","ETHUSD",1754769690287,0.002,4261.1,4260.6,2.91115947]
["bitfinex","ETHUSD",1754769690633,0.002,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754769690833,1.0292,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754769691008,0.002,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754769691320,1.4836,4261.0,4260.6,0.1176]
["bitfinex","ETHUSD",1754769691630,0.4564,4261.0,4260.6,0.1176]
["bitfinex","ETHUSD",1754769691818,1.0272,4260.9,4260.6,0.1176]
["bitfinex","ETHUSD",1754769692993,3.37416755,4260.9,4260.6,0.1176]
["bitfinex","ETHUSD",1754769693384,2.42642482,4260.9,4260.6,0.1176]
["bitfinex","ETHUSD",1754769693589,2.42642482,4260.9,4260.1,0.001]
["bitfinex","ETHUSD",1754769693590,0.1176,4260.7,4260.1,0.1186]
["bitfinex","ETHUSD",1754769694019,2.34712987,4260.6,4260.1,0.1186]
["bitfinex","ETHUSD",1754769694687,0.1176,4260.7,4260.1,0.1186]
["bitfinex","ETHUSD",1754769695087,0.1176,4260.7,4260.1,2.46595407]
["bitfinex","ETHUSD",1754769695404,2.46463491,4260.7,4260.1,0.1186]
["bitfinex","ETHUSD",1754769696092,0.1176,4260.7,4260.1,2.46595065]
["bitfinex","ETHUSD",1754769696637,0.1176,4260.7,4260.1,0.1186]
["bitfinex","ETHUSD",1754769696842,2.34709119,4260.6,4260.1,0.1186]
["bitfinex","ETHUSD",1754769696996,2.46463572,4260.7,4260.1,0.1186]
["bitfinex","ETHUSD",1754769697695,0.1176,4260.7,4260.1,2.46594967]
["bitfinex","ETHUSD",1754769697926,0.1176,4260.7,4260.2,2.34730215]
["bitfinex","ETHUSD",1754769698296,0.1176,4260.7,4260.2,2.34729287]
["bitfinex","ETHUSD",1754769699349,0.1176,4260.7,4260.3,2.34723899]
["bitfinex","ETHUSD",1754769699633,2.46446784,4261.0,4260.3,2.91132027]
["bitfinex","ETHUSD",1754769699993,0.1176,4261.0,4260.3,0.1176]
["bitfinex","ETHUSD",1754769700305,0.002,4261.1,4260.6,2.46464424]
["bitfinex","ETHUSD",1754769700619,0.002,4261.1,4260.7,2.34702391]
["bitfinex","ETHUSD",1754769701134,0.002,4261.1,4260.6,0.5641]
["bitfinex","ETHUSD",1754769701435,0.002,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754769702899,3.37601636,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754769703094,1.0292,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754769703313,1.4856,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754769704119,3.83241207,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754769704422,1.4856,4261.1,4260.6,0.1176]
["bitfinex","ETHUSD",1754769704619,0.002,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1754769704829,0.002,4261.1,4261.0,19.79013338]
["bitfinex","ETHUSD",1754769705548,0.002,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1754769706348,0.002,4261.4,4261.3,3.92052197]
["bitfinex","ETHUSD",1754769706507,0.002,4261.4,4261.3,3.90887027]
["bitfinex","ETHUSD",1754769706714,0.002,4261.4,4261.3,4.38848903]
["bitfinex","ETHUSD",1754769707114,0.002,4261.4,4261.3,4.40014073]
["bitfinex","ETHUSD",1754769708510,0.002,4261.4,4261.3,4.38848903]
["bitfinex","ETHUSD",1754769708732,0.002,4261.4,4261.3,8.06048903]
["bitfinex","ETHUSD",1754769708932,0.002,4261.4,4261.3,4.38848903]
["bitfinex","ETHUSD",1754769709151,0.002,4261.4,4261.3,8.06048903]
["bitfinex","ETHUSD",1754769709344,0.002,4261.4,4261.3,4.38848903]
["bitfinex","ETHUSD",1754769709547,0.002,4261.4,4261.3,8.06048903]
["bitfinex","ETHUSD",1754769710950,0.002,4261.4,4261.3,4.38848903]
["bitfinex","ETHUSD",1754769711112,0.002,4261.4,4261.3,8.05748903]
["bitfinex","ETHUSD",1754769711646,0.002,4261.4,4261.3,4.38848903]
["bitfinex","ETHUSD",1754769711846,0.002,4261.4,4261.3,8.05748903]
["bitfinex","ETHUSD",1754769712928,0.002,4261.4,4261.3,8.05648903]
["bitfinex","ETHUSD",1754769714165,0.002,4261.4,4261.3,4.38848903]
["bitfinex","ETHUSD",1754769714382,0.002,4261.4,4261.3,8.05548903]
["bitfinex","ETHUSD",1754769714874,0.002,4261.4,4261.3,8.17308903]
["bitfinex","ETHUSD",1754769715973,0.002,4261.4,4261.3,8.16908903]
["bitfinex","ETHUSD",1754769717075,0.002,4261.4,4261.3,7.27168903]
["bitfinex","ETHUSD",1754769719175,0.002,4261.4,4261.3,7.05342047]
["bitfinex","ETHUSD",1754769719361,0.002,4261.4,4261.3,7.95082047]
["bitfinex","ETHUSD",1754769719566,0.002,4262.3,4261.9,2.89637133]
["bitfinex","ETHUSD",1754769719773,0.002,4262.3,4261.9,9.56701477]
["bitfinex","ETHUSD",1754769719938,0.002,4262.3,4261.9,9.55537133]
["bitfinex","ETHUSD",1754769720268,0.002,4262.3,4262.1,5.89626123]
["bitfinex","ETHUSD",1754769720468,0.002,4262.3,4262.2,6.7786]
["bitfinex","ETHUSD",1754769720665,0.002,4262.3,4262.2,9.60342494]
["bitfinex","ETHUSD",1754769720966,0.04,4263.9,4262.4,2.34609609]
["bitfinex","ETHUSD",1754769721142,0.475,4263.8,4262.8,2.34587595]
["bitfinex","ETHUSD",1754769721348,1e-08,4262.9,4262.8,9.86963109]
["bitfinex","ETHUSD",1754769721665,0.04,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1754769721850,0.04,4263.9,4263.8,6.13492576]
["bitfinex","ETHUSD",1754769722836,0.04,4263.9,4263.8,6.13592576]
["bitfinex","ETHUSD",1754769723977,0.04,4263.9,4263.8,3.7906]
["bitfinex","ETHUSD",1754769724175,0.04,4263.9,4263.8,6.51498576]
["bitfinex","ETHUSD",1754769725089,0.04,4263.9,4263.8,6.39738576]
["bitfinex","ETHUSD",1754769725239,0.04,4263.9,4263.8,6.96348576]
["bitfinex","ETHUSD",1754769725666,0.04,4263.9,4263.8,6.51498576]
["bitfinex","ETHUSD",1754769725985,0.04,4263.9,4263.8,6.51198576]
["bitfinex","ETHUSD",1754769726186,0.04,4263.9,4263.8,2.46292576]
["bitfinex","ETHUSD",1754769726482,0.04,4263.9,4263.8,6.13292576]
["bitfinex","ETHUSD",1754769726889,0.04,4263.9,4263.8,2.46292576]
["bitfinex","ETHUSD",1754769727042,1.4894,4263.9,4263.8,3.7866]
["bitfinex","ETHUSD",1754769727376,1.4894,4263.9,4263.8,0.1176]
["bitfinex","ETHUSD",1754769727535,1.63834,4263.9,4263.8,0.1176]
["bitfinex","ETHUSD",1754769728040,1.4894,4263.9,4263.8,0.1176]
["bitfinex","ETHUSD",1754769728235,1.4914,4263.9,4263.8,0.1176]
["bitfinex","ETHUSD",1754769729247,0.002,4264.4,4263.8,0.1176]
["bitfinex","ETHUSD",1754769729464,0.9744,4264.3,4263.9,6.0142173]
["bitfinex","ETHUSD",1754769729636,1.4494,4264.2,4264.0,3.678]
["bitfinex","ETHUSD",1754769729839,0.002,4264.4,4264.1,3.68]
["bitfinex","ETHUSD",1754769730460,0.9744,4264.3,4264.1,6.02510712]
["bitfinex","ETHUSD",1754769730666,0.002,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1754769730855,0.002,4264.4,4264.3,6.0356612]
["bitfinex","ETHUSD",1754769731054,0.002,4264.4,4264.3,6.02405077]
["bitfinex","ETHUSD",1754769732862,0.002,4264.4,4264.3,6.24028194]
["bitfinex","ETHUSD",1754769735260,0.002,4264.4,4264.3,6.68878194]
["bitfinex","ETHUSD",1754769735464,0.002,4264.4,4264.3,7.58638194]
["bitfinex","ETHUSD",1754769735664,0.002,4264.4,4264.3,10.58638194]
["bitfinex","ETHUSD",1754769735987,0.002,4264.4,4264.3,11.13638194]
["bitfinex","ETHUSD",1754769736362,0.002,4264.4,4264.3,9.78728194]
["bitfinex","ETHUSD",1754769736868,0.002,4264.4,4264.3,10.23578194]
["bitfinex","ETHUSD",1754769737684,0.002,4264.4,4264.3,11.13338194]
["bitfinex","ETHUSD",1754769738790,1e-08,4264.8,4264.7,14.5494462]
["bitfinex","ETHUSD",1754769739085,1e-08,4264.8,4264.7,22.80595937]
["bitfinex","ETHUSD",1754769739290,1e-08,4264.8,4264.7,24.14865937]
["bitfinex","ETHUSD",1754769739663,1e-08,4264.8,4264.7,23.25078073]
["bitfinex","ETHUSD",1754769739874,1e-08,4264.8,4264.7,24.0500282]
["bitfinex","ETHUSD",1754769740080,1e-08,4264.8,4264.7,24.26598294]
["bitfinex","ETHUSD",1754769741986,1e-08,4264.9,4264.8,5.34477583]
["bitfinex","ETHUSD",1754769742189,1e-08,4264.9,4264.8,22.80394057]
["bitfinex","ETHUSD",1754769742510,1e-08,4264.9,4264.8,15.14701957]
["bitfinex","ETHUSD",1754769742701,1e-08,4264.9,4264.8,12.83909057]
["bitfinex","ETHUSD",1754769742871,1e-08,4264.9,4264.8,10.42234457]
["bitfinex","ETHUSD",1754769743057,1e-08,4264.9,4264.8,9.22973057]
["bitfinex","ETHUSD",1754769744597,1.49730001,4264.9,4264.8,3.88395474]
["bitfinex","ETHUSD",1754769745287,1.49730001,4264.9,4264.8,9.22873057]
["bitfinex","ETHUSD",1754769745493,1e-08,4264.9,4264.8,5.56073057]
["bitfinex","ETHUSD",1754769745703,1.02480001,4264.9,4264.8,9.22873057]
["bitfinex","ETHUSD",1754769746399,1.49730001,4264.9,4264.8,9.22873057]
["bitfinex","ETHUSD",1754769747466,1e-08,4264.9,4264.8,9.22873057]
["bitfinex","ETHUSD",1754769747798,0.002,4265.7,4265.6,2.89433608]
["bitfinex","ETHUSD",1754769748088,0.002,4265.7,4265.6,18.07835817]
["bitfinex","ETHUSD",1754769748289,0.002,4265.7,4265.6,21.17930761]
["bitfinex","ETHUSD",1754769748463,0.002,4265.7,4265.6,22.04141261]
["bitfinex","ETHUSD",1754769748831,0.002,4265.7,4265.6,22.08832461]
["bitfinex","ETHUSD",1754769749113,0.002,4265.7,4265.6,19.12761261]
["bitfinex","ETHUSD",1754769749272,0.002,4265.7,4265.6,17.01186561]
["bitfinex","ETHUSD",1754769749709,0.002,4265.7,4265.6,20.36775861]
["bitfinex","ETHUSD",1754769749883,0.002,4265.7,4265.6,10.42776561]
["bitfinex","ETHUSD",1754769751512,0.002,4265.7,4265.6,6.20259232]
["bitfinex","ETHUSD",1754769751678,0.002,4265.7,4265.6,9.87859232]
["bitfinex","ETHUSD",1754769752784,0.002,4265.7,4265.6,6.20259232]
["bitfinex","ETHUSD",1754769752978,0.002,4265.7,4265.6,4.00738145]
["bitfinex","ETHUSD",1754769752979,1.4993,4265.7,4265.6,4.00738145]
["bitfinex","ETHUSD",1754769754386,1.4993,4265.7,4265.6,6.35171753]
["bitfinex","ETHUSD",1754769756589,0.002,4265.7,4265.6,6.35171753]
["bitfinex","ETHUSD",1754769756786,0.4745,4265.7,4265.6,2.67871753]
["bitfinex","ETHUSD",1754769757015,1.4993,4265.7,4265.6,4.00338145]
["bitfinex","ETHUSD",1754769757210,1.4993,4265.7,4265.6,0.33438145]
["bitfinex","ETHUSD",1754769757417,4.23192918,4265.7,4265.6,0.33465638]
["bitfinex","ETHUSD",1754769757584,4.23192918,4265.7,4263.8,0.001]
["bitfinex","ETHUSD",1754769757585,2.34439572,4265.5,4265.2,3.67]
["bitfinex","ETHUSD",1754769757784,2.34439572,4265.5,4265.0,3.669]
["bitfinex","ETHUSD",1754769757785,1.4973,4265.4,4265.0,3.669]
["bitfinex","ETHUSD",1754769758020,3.84175039,4265.4,4265.0,3.669]
["bitfinex","ETHUSD",1754769758322,1.4973,4265.3,4265.2,0.1176]
["bitfinex","ETHUSD",1754769758530,1.4973,4265.3,4265.2,3.7976]
["bitfinex","ETHUSD",1754769758833,1.4973,4265.3,4263.8,0.001]
["bitfinex","ETHUSD",1754769759043,2.34461132,4265.1,4265.0,0.1176]
["bitfinex","ETHUSD",1754769759181,2.34470722,4265.0,4264.6,0.1176]
["bitfinex","ETHUSD",1754769759388,1.6149,4265.2,4264.6,0.1176]
["bitfinex","ETHUSD",1754769759389,2.74072692,4264.9,4264.6,0.1176]
["bitfinex","ETHUSD",1754769759627,1.89326072,4264.9,4264.6,0.1176]
["bitfinex","ETHUSD",1754769759991,1.4973,4264.8,4264.6,0.1176]
["bitfinex","ETHUSD",1754769760187,1.4973,4264.8,4264.4,2.46258927]
["bitfinex","ETHUSD",1754769760388,1.0248,4264.8,4264.5,2.34489242]
["bitfinex","ETHUSD",1754769760587,1.0248,4264.8,4264.7,0.1176]
["bitfinex","ETHUSD",1754769760923,0.4725,4265.2,4264.7,3.7996]
["bitfinex","ETHUSD",1754769761127,0.4725,4265.1,4264.7,3.7996]
["bitfinex","ETHUSD",1754769761334,2.34446453,4265.4,4265.0,0.1176]
["bitfinex","ETHUSD",1754769761636,0.51966975,4265.4,4265.0,0.1176]
["bitfinex","ETHUSD",1754769761797,0.1176,4265.6,4265.0,0.1176]
["bitfinex","ETHUSD",1754769761999,1.4973,4265.5,4265.0,0.1176]
["bitfinex","ETHUSD",1754769762201,1.4973,4265.4,4265.0,0.1176]
["bitfinex","ETHUSD",1754769762534,1.4973,4265.3,4265.0,0.1176]
["bitfinex","ETHUSD",1754769762731,1.4973,4265.2,4265.0,0.1176]
["bitfinex","ETHUSD",1754769763030,1.0248,4265.1,4265.0,0.1176]
["bitfinex","ETHUSD",1754769763230,1.0248,4265.5,4265.1,2.34457762]
["bitfinex","ETHUSD",1754769763729,0.002,4265.7,4265.0,3.7996]
["bitfinex","ETHUSD",1754769763936,0.002,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1754769764139,0.002,4265.7,4265.6,6.02633608]
["bitfinex","ETHUSD",1754769764435,0.002,4265.7,4265.6,6.14393608]
["bitfinex","ETHUSD",1754769766204,0.002,4265.7,4265.6,6.58903608]
["bitfinex","ETHUSD",1754769767931,0.002,4265.7,4265.6,6.58603608]
["bitfinex","ETHUSD",1754769769535,0.002,4265.7,4265.6,2.67929199]
["bitfinex","ETHUSD",1754769769838,0.002,4265.7,4265.6,6.35529199]
["bitfinex","ETHUSD",1754769770333,0.9246,4265.7,4265.6,6.35629199]
["bitfinex","ETHUSD",1754769770538,0.002,4265.7,4265.6,6.35629199]
["bitfinex","ETHUSD",1754769770705,0.9246,4265.7,4265.6,6.35629199]
["bitfinex","ETHUSD",1754769771105,0.002,4265.7,4265.6,6.35629199]
["bitfinex","ETHUSD",1754769771727,0.002,4265.7,4265.6,6.79349199]
["bitfinex","ETHUSD",1754769772055,0.002,4265.7,4265.6,6.79342613]
["bitfinex","ETHUSD",1754769774462,0.002,4265.7,4265.6,6.35622613]
["bitfinex","ETHUSD",1754769774763,0.002,4265.7,4265.6,2.67922613]
["bitfinex","ETHUSD",1754769775083,0.002,4265.7,4265.6,6.35125517]
["bitfinex","ETHUSD",1754769777457,0.002,4265.7,4265.6,2.67925517]
["bitfinex","ETHUSD",1754769777817,0.002,4265.7,4265.6,6.34825517]
["bitfinex","ETHUSD",1754769778515,0.9246,4265.7,4265.6,6.34725517]
["bitfinex","ETHUSD",1754769779469,0.002,4265.7,4265.6,6.34725517]
["bitfinex","ETHUSD",1754769779834,0.9246,4265.7,4265.6,6.34725517]
["bitfinex","ETHUSD",1754769780028,1.3577,4265.7,4265.6,6.34725517]
["bitfinex","ETHUSD",1754769780277,1.3577,4265.7,4265.6,0.33491909]
["bitfinex","ETHUSD",1754769780435,3.84175112,4265.7,4265.6,0.21731909]
["bitfinex","ETHUSD",1754769781332,1.49747,4265.7,4265.6,0.21731909]
["bitfinex","ETHUSD",1754769781538,3.84175112,4265.7,4265.6,0.21731909]
["bitfinex","ETHUSD",1754769783136,1.49747,4265.7,4265.6,0.21731909]
["bitfinex","ETHUSD",1754769783777,3.84175112,4265.7,4265.6,0.21731909]
["bitfinex","ETHUSD",1754769783975,1.49747,4265.7,4265.6,0.21731909]
["bitfinex","ETHUSD",1754769784537,3.84175112,4265.7,4265.6,0.21731909]
["bitfinex","ETHUSD",1754769786244,0.14177,4265.7,4265.6,0.21731909]
["bitfinex","ETHUSD",1754769786459,0.9246,4265.7,4265.6,0.21731909]
["bitfinex","ETHUSD",1754769786837,0.002,4265.7,4265.6,0.33491909]
["bitfinex","ETHUSD",1754769787374,0.002,4265.7,4265.6,2.67925517]
["bitfinex","ETHUSD",1754769787539,0.002,4265.7,4265.6,3.11645517]
["bitfinex","ETHUSD",1754769790879,0.002,4265.7,4265.6,3.95694773]
["bitfinex","ETHUSD",1754769792050,0.002,4265.7,4265.6,6.95694773]
["bitfinex","ETHUSD",1754769792371,0.002,4265.7,4265.6,19.36458317]
["bitfinex","ETHUSD",1754769792593,1e-08,4265.7,4265.6,19.36458317]
["bitfinex","ETHUSD",1754769792748,1e-08,4265.9,4265.8,2.89422617]
["bitfinex","ETHUSD",1754769792941,1e-08,4265.9,4265.8,6.78213507]
["bitfinex","ETHUSD",1754769793165,1e-08,4265.9,4265.8,8.03664526]
["bitfinex","ETHUSD",1754769793378,1e-08,4265.9,4265.8,28.21401926]
["bitfinex","ETHUSD",1754769794180,1e-08,4265.9,4265.8,25.51473026]
["bitfinex","ETHUSD",1754769795542,1e-08,4266.2,4265.8,28.51473026]
["bitfinex","ETHUSD",1754769795752,0.002,4266.6,4266.5,2.89384155]
["bitfinex","ETHUSD",1754769795753,1e-08,4266.6,4266.5,2.89384155]
["bitfinex","ETHUSD",1754769796050,1e-08,4266.9,4266.7,5.34373168]
["bitfinex","ETHUSD",1754769796250,1e-08,4266.9,4266.8,31.35164072]
["bitfinex","ETHUSD",1754769796482,1e-08,4266.9,4266.8,34.94984085]
["bitfinex","ETHUSD",1754769799160,1e-08,4266.9,4266.8,5.67779585]
["bitfinex","ETHUSD",1754769799483,1e-08,4266.9,4266.8,9.33179585]
["bitfinex","ETHUSD",1754769799851,1e-08,4266.9,4266.8,9.88179585]
["bitfinex","ETHUSD",1754769800280,0.99860001,4266.9,4266.8,9.33286795]
["bitfinex","ETHUSD",1754769800887,1e-08,4266.9,4266.8,5.67686795]
["bitfinex","ETHUSD",1754769801180,1e-08,4266.9,4266.8,28.19448995]
["bitfinex","ETHUSD",1754769801344,1e-08,4266.9,4266.8,40.79480533]
["bitfinex","ETHUSD",1754769802483,1e-08,4266.9,4266.8,38.35296433]
["bitfinex","ETHUSD",1754769802683,1e-08,4266.9,4266.8,28.91364233]
["bitfinex","ETHUSD",1754769802866,1e-08,4266.9,4266.8,28.54366733]
["bitfinex","ETHUSD",1754769803574,1e-08,4266.9,4266.8,6.2265428]
["bitfinex","ETHUSD",1754769803772,0.99860001,4266.9,4266.8,9.8815428]
["bitfinex","ETHUSD",1754769804954,1.44220001,4266.9,4266.8,2.6765428]
["bitfinex","ETHUSD",1754769805283,1.44220001,4266.9,4266.8,6.3305428]
["bitfinex","ETHUSD",1754769805751,1.44220001,4266.9,4266.8,3.99286604]
["bitfinex","ETHUSD",1754769806473,1.44220001,4266.9,4266.8,3.99296497]
["bitfinex","ETHUSD",1754769806649,1.44220001,4266.9,4266.8,0.33296497]
["bitfinex","ETHUSD",1754769806852,1.58642001,4266.9,4266.8,0.33296497]
["bitfinex","ETHUSD",1754769808071,1.44220001,4266.9,4266.8,0.33296497]
["bitfinex","ETHUSD",1754769808475,3.78582184,4266.9,4266.8,0.21616497]
["bitfinex","ETHUSD",1754769810769,1.44220001,4266.9,4266.8,0.21616497]
["bitfinex","ETHUSD",1754769810992,3.78582184,4266.9,4266.8,0.21616497]
["bitfinex","ETHUSD",1754769812356,3.78582184,4266.9,4266.8,0.21652063]
["bitfinex","ETHUSD",1754769812557,2.34378662,4266.6,4266.5,0.1168]
["bitfinex","ETHUSD",1754769812790,5.34371011,4266.8,4265.9,0.001]
["bitfinex","ETHUSD",1754769812791,2.34411626,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754769813166,3.78631626,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754769815585,7.47661771,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754769815767,7.44731626,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754769815964,8.42645174,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754769817481,7.00371626,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754769817686,7.44731626,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754769817996,5.1032,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754769818170,2.34406846,4266.1,4265.9,0.001]
["bitfinex","ETHUSD",1754769818374,2.34563772,4266.9,4265.9,0.4721]
["bitfinex","ETHUSD",1754769818572,2.34370083,4266.8,4265.9,0.75383259]
["bitfinex","ETHUSD",1754769818893,0.00200001,4266.9,4265.9,0.76541662]
["bitfinex","ETHUSD",1754769819060,0.00200001,4266.9,4266.4,2.34387602]
["bitfinex","ETHUSD",1754769819264,0.00200001,4266.9,4266.0,0.4711]
["bitfinex","ETHUSD",1754769819496,0.00200001,4266.9,4266.6,2.34373762]
["bitfinex","ETHUSD",1754769819791,0.00200001,4266.9,4266.3,2.34395143]
["bitfinex","ETHUSD",1754769819995,0.00200001,4266.9,4266.6,2.34377424]
["bitfinex","ETHUSD",1754769820194,0.00200001,4266.9,4266.5,2.34383316]
["bitfinex","ETHUSD",1754769820387,0.00200001,4266.9,4266.4,2.34388382]
["bitfinex","ETHUSD",1754769820691,0.00200001,4266.9,4266.2,0.4711]
["bitfinex","ETHUSD",1754769821466,0.00200001,4266.9,4266.2,2.81510334]
["bitfinex","ETHUSD",1754769821671,0.00200001,4266.9,4266.3,0.28151033]
["bitfinex","ETHUSD",1754769822005,0.00200001,4266.9,4266.5,2.34379621]
["bitfinex","ETHUSD",1754769822372,0.00200001,4266.9,4266.4,2.34389034]
["bitfinex","ETHUSD",1754769822904,0.00200001,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1754769823364,1.00060001,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1754769823567,3.78782184,4266.9,4266.8,0.1168]
["bitfinex","ETHUSD",1754769823870,2.17413458,4266.9,4266.3,0.1168]
["bitfinex","ETHUSD",1754769824601,0.9986,4266.8,4266.3,0.1168]
["bitfinex","ETHUSD",1754769824805,1.4422,4266.8,4266.4,0.21643549]
["bitfinex","ETHUSD",1754769824984,0.4436,4266.7,4266.5,0.21643549]
["bitfinex","ETHUSD",1754769825304,1.4422,4266.7,4266.6,0.21643549]
["bitfinex","ETHUSD",1754769825471,2.25988208,4266.7,4266.6,0.21643549]
["bitfinex","ETHUSD",1754769826667,4.60361376,4266.7,4266.6,0.21643549]
["bitfinex","ETHUSD",1754769826927,4.6329104,4266.7,4266.6,0.21643549]
["bitfinex","ETHUSD",1754769827079,7.5829104,4266.7,4266.6,0.21643549]
["bitfinex","ETHUSD",1754769827267,7.55361376,4266.7,4266.6,0.21643549]
["bitfinex","ETHUSD",1754769829270,3.34233168,4266.7,4266.6,0.21643549]
["bitfinex","ETHUSD",1754769830297,0.9986,4266.7,4266.6,0.21643549]
["bitfinex","ETHUSD",1754769830687,2.46049484,4266.8,4266.6,0.21643549]
["bitfinex","ETHUSD",1754769830886,2.46049484,4266.8,4266.7,0.21643549]
["bitfinex","ETHUSD",1754769831083,0.1168,4266.8,4266.7,0.21643549]
["bitfinex","ETHUSD",1754769831273,3.66000001,4266.9,4266.7,0.21643549]
["bitfinex","ETHUSD",1754769831474,3.66000001,4266.9,4266.8,0.21643549]
["bitfinex","ETHUSD",1754769831722,0.00200001,4266.9,4266.8,0.21643549]
["bitfinex","ETHUSD",1754769831871,0.00200001,4266.9,4266.8,0.33323549]
["bitfinex","ETHUSD",1754769832071,0.94690001,4266.9,4266.8,0.21643549]
["bitfinex","ETHUSD",1754769832278,3.29052184,4266.9,4266.8,0.21643549]
["bitfinex","ETHUSD",1754769833297,0.94690001,4266.9,4266.8,0.21643549]
["bitfinex","ETHUSD",1754769833501,0.00200001,4266.9,4266.8,0.21643549]
["bitfinex","ETHUSD",1754769836411,3.9851695,4266.9,4266.8,0.21643549]
["bitfinex","ETHUSD",1754769836706,4.4353695,4266.9,4266.8,0.21643549]
["bitfinex","ETHUSD",1754769837678,8.0903695,4266.9,4266.8,0.21643549]
["bitfinex","ETHUSD",1754769841504,11.0903695,4266.9,4266.8,0.21643549]
["bitfinex","ETHUSD",1754769842006,11.6403695,4266.9,4266.8,0.21643549]
["bitfinex","ETHUSD",1754769844007,0.55,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1754769844226,20.55307806,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1754769844408,20.52378142,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1754769844726,24.2626131,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1754769847731,24.7673396,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1754769848031,24.2626131,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1754769849434,10.65689772,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1754769850428,2.3439085,4266.4,4266.2,0.4008]
["bitfinex","ETHUSD",1754769850729,0.1168,4266.3,4266.1,0.001]
["bitfinex","ETHUSD",1754769850898,2.34399436,4266.3,4266.1,0.001]
["bitfinex","ETHUSD",1754769851099,5.98800637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769851400,6.68665221,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769851608,7.63155221,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769851805,6.68665221,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769852320,6.10560637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769857232,10.03240637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769857420,10.47000637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769858443,6.644,4266.2,4266.1,0.4596]
["bitfinex","ETHUSD",1754769858745,6.10560637,4266.2,4266.1,0.4596]
["bitfinex","ETHUSD",1754769858950,3.7616,4266.2,4266.1,0.4596]
["bitfinex","ETHUSD",1754769859506,6.10560637,4266.2,4266.1,0.4596]
["bitfinex","ETHUSD",1754769861044,6.52934589,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769861242,7.89374589,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769863129,6.52934589,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769863845,7.45614589,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769864754,11.44374589,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769868423,11.00614589,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769868638,11.44374589,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769869357,11.94915077,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754769871730,11.94915077,4266.2,4266.1,1e-08]
["bitfinex","ETHUSD",1754769872365,11.94915077,4266.2,4265.7,0.001]
["bitfinex","ETHUSD",1754769872366,2.34422617,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1754769872544,3.55,4265.7,4265.4,0.001]
["bitfinex","ETHUSD",1754769872867,6.01199104,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1754769873163,6.51739592,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1754769873368,6.01199104,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1754769873566,9.09599104,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1754769873766,10.49788313,4265.5,4265.4,0.4596]
["bitfinex","ETHUSD",1754769874367,9.09599104,4265.5,4265.4,0.4596]
["bitfinex","ETHUSD",1754769876535,9.55559104,4265.5,4265.4,0.4596]
["bitfinex","ETHUSD",1754769876731,9.55559104,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1754769877767,11.46999104,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1754769878536,2.80399104,4265.5,4265.4,0.4596]
["bitfinex","ETHUSD",1754769878766,3.0,4266.8,4265.4,1.3807]
["bitfinex","ETHUSD",1754769879071,2.80560798,4266.2,4265.5,1.3797]
["bitfinex","ETHUSD",1754769879237,5.97807117,4266.1,4265.6,1.3797]
["bitfinex","ETHUSD",1754769879438,5.97807117,4266.1,4265.7,1.3797]
["bitfinex","ETHUSD",1754769879439,2.34412689,4266.0,4265.7,1.3797]
["bitfinex","ETHUSD",1754769879650,5.97807617,4266.1,4265.7,0.9211]
["bitfinex","ETHUSD",1754769879859,3.634,4266.1,4265.8,1.3797]
["bitfinex","ETHUSD",1754769880057,3.634,4266.1,4265.4,2.34544515]
["bitfinex","ETHUSD",1754769880259,3.634,4266.1,4265.9,1.3797]
["bitfinex","ETHUSD",1754769880457,5.97807867,4266.1,4266.0,0.4586]
["bitfinex","ETHUSD",1754769880869,3.634,4266.1,4266.0,0.4586]
["bitfinex","ETHUSD",1754769881062,3.634,4266.1,4266.0,1.3797]
["bitfinex","ETHUSD",1754769881269,5.97806132,4266.1,4266.0,1.3797]
["bitfinex","ETHUSD",1754769881569,5.97806132,4266.1,4266.0,0.4586]
["bitfinex","ETHUSD",1754769883762,2.34433608,4265.6,4265.5,0.4586]
["bitfinex","ETHUSD",1754769884080,3.634,4265.6,4265.4,0.001]
["bitfinex","ETHUSD",1754769884442,3.634,4265.6,4265.5,0.9211]
["bitfinex","ETHUSD",1754769884637,3.634,4265.6,4265.5,1.3797]
["bitfinex","ETHUSD",1754769885473,3.634,4265.7,4265.5,0.4586]
["bitfinex","ETHUSD",1754769885774,3.634,4265.9,4265.6,0.9211]
["bitfinex","ETHUSD",1754769885948,3.634,4265.9,4265.5,2.34438363]
["bitfinex","ETHUSD",1754769886144,3.634,4265.9,4265.7,1.3797]
["bitfinex","ETHUSD",1754769886344,3.634,4265.9,4265.8,0.9211]
["bitfinex","ETHUSD",1754769886555,3.634,4265.9,4265.8,1.3797]
["bitfinex","ETHUSD",1754769887987,3.636,4266.2,4265.8,3.72387907]
["bitfinex","ETHUSD",1754769888218,3.636,4266.2,4265.9,1.3884]
["bitfinex","ETHUSD",1754769888493,3.636,4266.2,4265.9,3.73253615]
["bitfinex","ETHUSD",1754769888683,0.002,4266.2,4266.0,3.73250665]
["bitfinex","ETHUSD",1754769888853,0.002,4266.2,4266.1,1.3884]
["bitfinex","ETHUSD",1754769889253,0.002,4266.2,4266.1,3.73246132]
["bitfinex","ETHUSD",1754769889454,0.002,4266.2,4266.1,1.3884]
["bitfinex","ETHUSD",1754769890854,0.002,4266.2,4266.1,0.4485]
["bitfinex","ETHUSD",1754769891056,0.002,4266.2,4265.9,0.1176]
["bitfinex","ETHUSD",1754769891473,0.002,4266.2,4265.9,0.5661]
["bitfinex","ETHUSD",1754769891692,0.002,4266.2,4266.0,0.4485]
["bitfinex","ETHUSD",1754769895494,0.002,4266.2,4266.1,1.506]
["bitfinex","ETHUSD",1754769895796,0.002,4266.2,4266.1,4.23507262]
["bitfinex","ETHUSD",1754769896895,0.002,4266.2,4266.1,3.29517262]
["bitfinex","ETHUSD",1754769897070,0.002,4266.2,4266.1,0.9511113]
["bitfinex","ETHUSD",1754769897389,0.002,4266.2,4266.1,3.29517262]
["bitfinex","ETHUSD",1754769898393,0.002,4266.2,4266.1,0.9511113]
["bitfinex","ETHUSD",1754769898592,0.002,4266.2,4266.1,2.91016132]
["bitfinex","ETHUSD",1754769898895,0.002,4266.2,4266.1,0.5661]
["bitfinex","ETHUSD",1754769899411,0.002,4266.2,4266.1,2.91016132]
["bitfinex","ETHUSD",1754769900093,0.002,4266.2,4266.1,0.5661]
["bitfinex","ETHUSD",1754769901181,0.002,4266.2,4265.7,2.34424233]
["bitfinex","ETHUSD",1754769901393,0.002,4266.2,4265.9,0.1176]
["bitfinex","ETHUSD",1754769901910,0.9074,4266.2,4265.9,0.1176]
["bitfinex","ETHUSD",1754769902534,0.002,4266.2,4265.9,0.1176]
["bitfinex","ETHUSD",1754769902819,0.002,4266.2,4266.0,0.4485]
["bitfinex","ETHUSD",1754769903182,0.002,4266.2,4265.9,0.1176]
["bitfinex","ETHUSD",1754769903906,0.002,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1754769904079,0.002,4266.2,4266.1,2.70782745]
["bitfinex","ETHUSD",1754769904279,0.002,4266.2,4266.1,1.75216613]
["bitfinex","ETHUSD",1754769904629,0.002,4266.2,4266.1,4.09622745]
["bitfinex","ETHUSD",1754769905121,0.002,4266.2,4266.1,3.15632745]
["bitfinex","ETHUSD",1754769906115,0.002,4266.2,4266.1,0.81226613]
["bitfinex","ETHUSD",1754769906321,0.002,4266.2,4266.1,3.15632745]
["bitfinex","ETHUSD",1754769907080,0.002,4266.2,4266.1,4.07132745]
["bitfinex","ETHUSD",1754769908722,0.002,4266.2,4266.1,7.08291314]
["bitfinex","ETHUSD",1754769908936,0.002,4266.2,4266.1,7.07132745]
["bitfinex","ETHUSD",1754769910590,0.002,4266.2,4266.1,6.15632745]
["bitfinex","ETHUSD",1754769910996,0.002,4266.2,4266.1,7.06582745]
["bitfinex","ETHUSD",1754769911621,0.002,4266.2,4266.1,6.15632745]
["bitfinex","ETHUSD",1754769913223,0.002,4266.2,4266.1,3.15632745]
["bitfinex","ETHUSD",1754769916523,0.002,4266.7,4266.2,2.34400637]
["bitfinex","ETHUSD",1754769916705,1e-08,4266.8,4266.7,2.89373168]
["bitfinex","ETHUSD",1754769916907,1e-08,4266.8,4266.7,19.50561213]
["bitfinex","ETHUSD",1754769917137,1e-08,4266.8,4266.7,16.52773168]
["bitfinex","ETHUSD",1754769917300,1e-08,4266.8,4266.7,10.35213168]
["bitfinex","ETHUSD",1754769917500,1e-08,4266.8,4266.7,10.59829781]
["bitfinex","ETHUSD",1754769919597,1e-08,4266.8,4266.7,3.05059781]
["bitfinex","ETHUSD",1754769919930,1e-08,4266.8,4266.7,9.22089781]
["bitfinex","ETHUSD",1754769920103,1e-08,4266.8,4266.7,9.68159781]
["bitfinex","ETHUSD",1754769920998,1e-08,4266.8,4266.7,9.22089781]
["bitfinex","ETHUSD",1754769921194,1e-08,4266.8,4266.7,6.22089781]
["bitfinex","ETHUSD",1754769921397,1e-08,4266.8,4265.9,5.625]
["bitfinex","ETHUSD",1754769921609,0.43950001,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1754769921838,1e-08,4266.8,4266.7,5.97373168]
["bitfinex","ETHUSD",1754769922138,1e-08,4266.8,4266.7,6.43443168]
["bitfinex","ETHUSD",1754769924940,1e-08,4266.8,4266.7,5.97373168]
["bitfinex","ETHUSD",1754769925140,0.84130001,4266.8,4266.7,5.97373168]
["bitfinex","ETHUSD",1754769925303,0.84130001,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1754769925509,0.84130001,4266.8,4266.7,5.97373168]
["bitfinex","ETHUSD",1754769926605,0.84130001,4266.8,4266.7,3.7468]
["bitfinex","ETHUSD",1754769926805,1.28080001,4266.8,4266.7,3.7468]
["bitfinex","ETHUSD",1754769927009,1.40928001,4266.8,4265.6,0.001]
["bitfinex","ETHUSD",1754769927240,1.2808,4266.7,4265.6,5.97528239]
["bitfinex","ETHUSD",1754769927427,0.1168,4266.5,4265.9,0.1176]
["bitfinex","ETHUSD",1754769927630,0.1168,4266.5,4265.9,3.7476]
["bitfinex","ETHUSD",1754769927817,1.2808,4266.4,4265.9,0.1176]
["bitfinex","ETHUSD",1754769928019,1.2808,4266.3,4265.9,0.1176]
["bitfinex","ETHUSD",1754769928421,1.2808,4266.3,4265.6,3.631]
["bitfinex","ETHUSD",1754769928422,3.62475407,4266.3,4265.6,3.631]
["bitfinex","ETHUSD",1754769928616,0.1176,4266.2,4265.6,3.7486]
["bitfinex","ETHUSD",1754769928815,1.3984,4266.2,4265.6,3.7486]
["bitfinex","ETHUSD",1754769929121,1.3984,4266.2,4265.7,2.34426909]
["bitfinex","ETHUSD",1754769929122,1.2808,4266.1,4265.7,2.34426909]
["bitfinex","ETHUSD",1754769929317,0.8413,4266.0,4265.6,3.7486]
["bitfinex","ETHUSD",1754769929509,0.8413,4266.7,4266.1,0.1176]
["bitfinex","ETHUSD",1754769929710,0.8413,4266.7,4266.4,0.1168]
["bitfinex","ETHUSD",1754769929906,1.2808,4266.6,4266.1,3.63]
["bitfinex","ETHUSD",1754769930145,1e-08,4266.8,4266.3,2.46075135]
["bitfinex","ETHUSD",1754769930315,1.2808,4266.5,4266.3,2.46075135]
["bitfinex","ETHUSD",1754769930519,0.4395,4266.5,4266.3,0.1168]
["bitfinex","ETHUSD",1754769930840,0.8413,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1754769931415,0.8413,4266.4,4266.3,2.46075143]
["bitfinex","ETHUSD",1754769931742,0.84130001,4266.8,4266.4,2.3438524]
["bitfinex","ETHUSD",1754769932043,0.8413,4266.7,4266.4,2.3438524]
["bitfinex","ETHUSD",1754769932241,1e-08,4266.8,4266.6,2.34374355]
["bitfinex","ETHUSD",1754769932442,0.84130001,4266.8,4266.6,2.46054355]
["bitfinex","ETHUSD",1754769932772,0.84130001,4266.8,4266.6,0.1168]
["bitfinex","ETHUSD",1754769933045,1.2808,4266.7,4266.1,3.63]
["bitfinex","ETHUSD",1754769933217,1.2808,4266.7,4266.3,0.1168]
["bitfinex","ETHUSD",1754769933218,0.8413,4266.6,4266.3,0.1168]
["bitfinex","ETHUSD",1754769933544,1.2808,4266.6,4266.3,0.1168]
["bitfinex","ETHUSD",1754769933737,1e-08,4266.8,4266.4,2.34385167]
["bitfinex","ETHUSD",1754769933939,1e-08,4266.8,4266.3,0.1168]
["bitfinex","ETHUSD",1754769934140,1e-08,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1754769934752,1e-08,4266.8,4266.7,6.55123168]
["bitfinex","ETHUSD",1754769935812,1e-08,4266.8,4266.7,10.96493168]
["bitfinex","ETHUSD",1754769939564,0.01,4267.6,4267.1,0.55]
["bitfinex","ETHUSD",1754769939864,0.01,4267.6,4267.2,7.18]
["bitfinex","ETHUSD",1754769940164,0.01,4267.6,4267.2,7.57606284]
["bitfinex","ETHUSD",1754769940871,0.01,4267.6,4267.2,5.46025706]
["bitfinex","ETHUSD",1754769941070,0.8433,4267.3,4267.2,9.09025706]
["bitfinex","ETHUSD",1754769941385,1.2828,4267.3,4267.2,6.09025706]
["bitfinex","ETHUSD",1754769943370,1.2828,4267.3,4267.2,0.33330744]
["bitfinex","ETHUSD",1754769943538,1.2828,4267.3,4267.2,3.96330744]
["bitfinex","ETHUSD",1754769943939,1.2828,4267.3,4267.2,6.3067645]
["bitfinex","ETHUSD",1754769944469,1.2828,4267.3,4267.2,3.96330744]
["bitfinex","ETHUSD",1754769944640,0.97258,4267.3,4267.2,3.96330744]
["bitfinex","ETHUSD",1754769944840,1.2828,4267.3,4267.2,6.3067645]
["bitfinex","ETHUSD",1754769945272,0.8433,4267.3,4267.2,6.3067645]
["bitfinex","ETHUSD",1754769945460,0.8433,4267.3,4267.2,3.96330744]
["bitfinex","ETHUSD",1754769945661,0.8433,4267.3,4267.2,6.3067645]
["bitfinex","ETHUSD",1754769945841,0.002,4267.3,4267.2,6.3067645]
["bitfinex","ETHUSD",1754769948172,1.341,4267.3,4267.2,0.33330744]
["bitfinex","ETHUSD",1754769948369,1.341,4267.3,4267.2,3.96230744]
["bitfinex","ETHUSD",1754769949478,1.341,4267.3,4267.2,0.33330744]
["bitfinex","ETHUSD",1754769949643,0.8736,4267.3,4267.2,3.96230744]
["bitfinex","ETHUSD",1754769950068,0.8736,4267.3,4267.2,0.33330744]
["bitfinex","ETHUSD",1754769950269,0.8736,4267.3,4267.2,3.96230744]
["bitfinex","ETHUSD",1754769950467,1.341,4267.3,4267.2,3.96230744]
["bitfinex","ETHUSD",1754769951665,1.71043072,4267.3,4267.2,0.33330744]
["bitfinex","ETHUSD",1754769954673,1.341,4267.3,4267.2,0.33330744]
["bitfinex","ETHUSD",1754769955063,0.002,4267.3,4267.2,0.33330744]
["bitfinex","ETHUSD",1754769957285,0.002,4267.3,4267.2,2.6767645]
["bitfinex","ETHUSD",1754769957590,0.002,4267.3,4267.2,6.3057645]
["bitfinex","ETHUSD",1754769957955,0.002,4267.3,4267.2,6.7486645]
["bitfinex","ETHUSD",1754769960412,0.002,4267.3,4267.2,6.3057645]
["bitfinex","ETHUSD",1754769966705,0.002,4267.3,4267.2,3.96230744]
["bitfinex","ETHUSD",1754769966911,0.8736,4267.3,4267.2,3.96230744]
["bitfinex","ETHUSD",1754769967112,0.002,4267.3,4267.2,6.3057645]
["bitfinex","ETHUSD",1754769969588,0.002,4267.3,4267.2,3.84550744]
["bitfinex","ETHUSD",1754769969999,0.002,4267.3,4267.2,2.5599645]
["bitfinex","ETHUSD",1754769970514,0.002,4267.3,4267.2,3.0028645]
["bitfinex","ETHUSD",1754769971529,0.002,4267.3,4267.2,3.00375922]
["bitfinex","ETHUSD",1754769971727,0.002,4267.3,4267.2,6.00375922]
["bitfinex","ETHUSD",1754769971895,0.002,4267.3,4267.2,6.84645922]
["bitfinex","ETHUSD",1754769974191,0.002,4267.3,4267.2,6.00375922]
["bitfinex","ETHUSD",1754769974529,0.002,4267.3,4267.2,5.56059625]
["bitfinex","ETHUSD",1754769974740,0.002,4267.3,4267.2,9.18859625]
["bitfinex","ETHUSD",1754769976599,0.002,4267.3,4267.2,0.21713919]
["bitfinex","ETHUSD",1754769976939,1.341,4267.3,4267.2,3.84413919]
["bitfinex","ETHUSD",1754769977141,1.341,4267.3,4267.2,0.21713919]
["bitfinex","ETHUSD",1754769978930,0.002,4267.3,4267.2,0.21713919]
["bitfinex","ETHUSD",1754769979830,0.002,4267.3,4267.2,2.67739625]
["bitfinex","ETHUSD",1754769980015,0.002,4267.3,4267.2,3.11659625]
["bitfinex","ETHUSD",1754769980391,0.002,4267.3,4267.2,3.11664117]
["bitfinex","ETHUSD",1754769981102,0.002,4267.3,4267.2,3.1166371]
["bitfinex","ETHUSD",1754769981699,0.002,4267.3,4267.2,3.12820769]
["bitfinex","ETHUSD",1754769981905,0.002,4267.3,4267.2,3.1166371]
["bitfinex","ETHUSD",1754769982435,0.002,4267.3,4267.2,3.12820769]
["bitfinex","ETHUSD",1754769982623,0.002,4267.3,4267.2,3.1166371]
["bitfinex","ETHUSD",1754769982830,0.002,4267.3,4267.2,4.0054371]
["bitfinex","ETHUSD",1754769983001,0.002,4267.3,4267.2,7.0054371]
["bitfinex","ETHUSD",1754769984240,0.002,4267.3,4267.2,5.6774371]
["bitfinex","ETHUSD",1754769984417,0.002,4267.3,4267.2,6.1166371]
["bitfinex","ETHUSD",1754769985350,0.002,4267.3,4267.2,5.6774371]
["bitfinex","ETHUSD",1754769985531,0.002,4267.3,4267.2,9.3044371]
["bitfinex","ETHUSD",1754769986107,0.002,4267.3,4267.2,10.2936371]
["bitfinex","ETHUSD",1754769986336,0.002,4267.3,4267.2,9.7436371]
["bitfinex","ETHUSD",1754769987407,0.002,4267.3,4267.2,10.6324371]
["bitfinex","ETHUSD",1754769988503,0.002,4267.3,4267.2,9.7436371]
["bitfinex","ETHUSD",1754769993814,0.002,4267.3,4267.2,9.3044371]
["bitfinex","ETHUSD",1754769994549,0.002,4267.3,4267.2,9.7436371]
["bitfinex","ETHUSD",1754769998249,0.002,4267.3,4267.2,9.74373188]
["bitfinex","ETHUSD",1754769999727,0.002,4267.3,4267.2,11.18253188]
["bitfinex","ETHUSD",1754770000042,0.04,4267.9,4267.2,11.18253188]
["bitfinex","ETHUSD",1754770000043,0.093789,4269.6,4267.8,3.0]
["bitfinex","ETHUSD",1754770000217,0.044,4269.9,4267.8,3.0]
["bitfinex","ETHUSD",1754770000218,0.9389,4269.9,4268.7,2.34263358]
["bitfinex","ETHUSD",1754770000426,0.9389,4269.9,4268.8,18.7270838]
["bitfinex","ETHUSD",1754770000759,0.9389,4269.9,4268.8,20.04353462]
["bitfinex","ETHUSD",1754770001053,0.044,4269.9,4268.8,19.70473462]
["bitfinex","ETHUSD",1754770001240,0.044,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754770001441,0.044,4269.9,4269.8,6.18387165]
["bitfinex","ETHUSD",1754770001842,0.044,4269.9,4269.8,6.30067165]
["bitfinex","ETHUSD",1754770002225,1.3969,4269.9,4269.8,3.95864158]
["bitfinex","ETHUSD",1754770002425,1.53659,4269.9,4269.8,0.33364158]
["bitfinex","ETHUSD",1754770002859,1.53659,4269.9,4269.8,3.95864158]
["bitfinex","ETHUSD",1754770003828,3.87856522,4269.9,4269.8,3.84184158]
["bitfinex","ETHUSD",1754770004155,3.87856522,4269.9,4269.8,0.21684158]
["bitfinex","ETHUSD",1754770008251,3.90983991,4269.9,4269.8,0.21684158]
["bitfinex","ETHUSD",1754770008452,7.45983991,4269.9,4269.8,0.21684158]
["bitfinex","ETHUSD",1754770008648,7.43056522,4269.9,4269.8,0.21684158]
["bitfinex","ETHUSD",1754770010766,2.34263373,4268.7,4268.5,0.1168]
["bitfinex","ETHUSD",1754770010934,2.342544,4268.9,4268.6,0.21631063]
["bitfinex","ETHUSD",1754770011134,2.34257871,4268.8,4268.7,0.21631063]
["bitfinex","ETHUSD",1754770011358,3.63667871,4268.8,4268.7,0.21631063]
["bitfinex","ETHUSD",1754770011550,4.24626884,4268.8,4268.7,0.21631063]
["bitfinex","ETHUSD",1754770012366,1.2941,4268.8,4268.7,0.21631063]
["bitfinex","ETHUSD",1754770012566,0.8491,4268.8,4268.7,0.21631063]
["bitfinex","ETHUSD",1754770013166,1.2941,4268.8,4268.7,0.21631063]
["bitfinex","ETHUSD",1754770013942,0.8491,4268.8,4268.7,0.21631063]
["bitfinex","ETHUSD",1754770015462,2.78747193,4269.0,4268.7,0.21631063]
["bitfinex","ETHUSD",1754770015663,3.19157193,4269.0,4268.8,0.21631063]
["bitfinex","ETHUSD",1754770015862,0.8491,4269.0,4268.9,0.21638654]
["bitfinex","ETHUSD",1754770016753,4.37430067,4269.0,4268.9,0.21638654]
["bitfinex","ETHUSD",1754770019377,4.59068767,4269.0,4268.9,0.21638654]
["bitfinex","ETHUSD",1754770019576,7.59068767,4269.0,4268.9,0.21638654]
["bitfinex","ETHUSD",1754770021045,2.34283536,4268.4,4267.8,0.001]
["bitfinex","ETHUSD",1754770021257,0.1168,4268.2,4267.9,0.21658662]
["bitfinex","ETHUSD",1754770021463,0.1168,4268.2,4268.0,0.21658662]
["bitfinex","ETHUSD",1754770021663,0.1168,4268.2,4267.8,0.001]
["bitfinex","ETHUSD",1754770021664,0.1168,4268.2,4268.1,0.21658662]
["bitfinex","ETHUSD",1754770022680,0.703563,4268.6,4268.1,0.68668662]
["bitfinex","ETHUSD",1754770022848,2.34268846,4268.6,4268.2,0.68668662]
["bitfinex","ETHUSD",1754770023190,2.34268846,4268.6,4268.3,0.21658662]
["bitfinex","ETHUSD",1754770023482,2.34268846,4268.6,4268.4,0.21658662]
["bitfinex","ETHUSD",1754770023683,6.08344742,4268.7,4268.5,0.21658662]
["bitfinex","ETHUSD",1754770023882,3.7408,4268.7,4268.6,0.21658662]
["bitfinex","ETHUSD",1754770024087,6.08343358,4268.7,4268.6,0.21658662]
["bitfinex","ETHUSD",1754770024582,3.624,4268.7,4268.6,0.21658662]
["bitfinex","ETHUSD",1754770025151,3.624,4268.8,4268.6,0.21658662]
["bitfinex","ETHUSD",1754770025375,3.624,4268.8,4268.7,0.21658662]
["bitfinex","ETHUSD",1754770026459,0.1168,4269.1,4268.7,0.68668662]
["bitfinex","ETHUSD",1754770026655,3.7408,4269.1,4268.8,0.68668662]
["bitfinex","ETHUSD",1754770026858,3.624,4269.4,4268.9,0.80348662]
["bitfinex","ETHUSD",1754770027089,3.624,4269.4,4269.0,0.21658662]
["bitfinex","ETHUSD",1754770027383,0.8491,4269.6,4269.2,0.1168]
["bitfinex","ETHUSD",1754770027384,3.624,4269.6,4269.2,0.1168]
["bitfinex","ETHUSD",1754770027585,0.18569,4269.9,4269.3,0.68668662]
["bitfinex","ETHUSD",1754770027785,3.67,4269.9,4269.6,0.1168]
["bitfinex","ETHUSD",1754770027988,3.67,4269.9,4269.7,0.21658662]
["bitfinex","ETHUSD",1754770028186,3.67,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770028985,6.01197522,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770029161,3.67,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770030665,6.86107522,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770030991,6.83984568,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770031179,6.39484568,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770031378,8.7368209,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770031587,6.39484568,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770031753,6.83984568,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770031957,9.1818209,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770032272,9.2986209,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770032795,8.0035209,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770033097,6.97687522,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770033474,7.42187522,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770033674,6.97687522,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770033883,4.6349,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770034067,3.7858,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770034493,6.12777522,4269.9,4269.8,0.21658662]
["bitfinex","ETHUSD",1754770035362,6.12777522,4269.9,4269.8,0.68668662]
["bitfinex","ETHUSD",1754770035661,6.12777522,4269.9,4269.8,0.68677924]
["bitfinex","ETHUSD",1754770036097,0.046,4269.9,4269.8,0.68677924]
["bitfinex","ETHUSD",1754770036263,3.668,4269.9,4269.8,0.68677924]
["bitfinex","ETHUSD",1754770036464,0.046,4269.9,4269.8,0.68677924]
["bitfinex","ETHUSD",1754770036665,0.046,4269.9,4269.8,3.90900931]
["bitfinex","ETHUSD",1754770038090,0.046,4269.9,4269.8,3.84670931]
["bitfinex","ETHUSD",1754770040606,0.046,4269.9,4269.8,3.14560931]
["bitfinex","ETHUSD",1754770040794,0.046,4269.9,4269.8,3.96350931]
["bitfinex","ETHUSD",1754770041178,0.046,4269.9,4269.8,3.74683007]
["bitfinex","ETHUSD",1754770041611,0.046,4269.9,4269.8,2.92893007]
["bitfinex","ETHUSD",1754770041819,0.046,4269.9,4269.8,3.4560366]
["bitfinex","ETHUSD",1754770042116,0.046,4269.9,4269.8,5.4560366]
["bitfinex","ETHUSD",1754770042698,0.046,4269.9,4269.8,2.64390653]
["bitfinex","ETHUSD",1754770043023,0.046,4269.9,4269.8,2.1168]
["bitfinex","ETHUSD",1754770043594,1.3344,4269.9,4269.8,2.1168]
["bitfinex","ETHUSD",1754770043798,3.67637522,4269.9,4269.8,2.1168]
["bitfinex","ETHUSD",1754770043991,3.67637522,4269.9,4269.8,2.33295693]
["bitfinex","ETHUSD",1754770044191,3.67637522,4269.9,4269.8,2.0]
["bitfinex","ETHUSD",1754770044393,4.27839507,4269.9,4269.8,2.0]
["bitfinex","ETHUSD",1754770045033,4.27839507,4269.9,4269.8,2.21612732]
["bitfinex","ETHUSD",1754770045236,1.93641985,4269.9,4269.8,2.0]
["bitfinex","ETHUSD",1754770045474,0.046,4269.9,4269.8,2.0]
["bitfinex","ETHUSD",1754770045796,0.046,4269.9,4269.8,2.21606733]
["bitfinex","ETHUSD",1754770046432,0.046,4269.9,4269.8,2.21601911]
["bitfinex","ETHUSD",1754770046623,0.046,4269.9,4269.8,2.0]
["bitfinex","ETHUSD",1754770046922,0.046,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770048905,3.67637522,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770049235,1.3344,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770049641,0.8951,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770050250,1.3344,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770050544,3.81001522,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770051537,1.46804,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770051751,1.3344,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770052247,3.67637522,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770052750,1.3344,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770052919,0.8951,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770053247,0.046,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770054547,0.8951,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770056482,1.3344,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770056879,0.8951,4269.9,4269.8,2.21601022]
["bitfinex","ETHUSD",1754770058129,0.8951,4269.9,4269.8,2.21662523]
["bitfinex","ETHUSD",1754770058354,3.67637522,4269.9,4269.8,2.21662523]
["bitfinex","ETHUSD",1754770058726,4.65217957,4269.9,4269.8,2.21662523]
["bitfinex","ETHUSD",1754770059825,8.27217957,4269.9,4269.8,2.21662523]
["bitfinex","ETHUSD",1754770061734,17.67797962,4269.9,4269.8,2.21662523]
["bitfinex","ETHUSD",1754770064146,17.67797962,4269.9,4269.8,2.21679679]
["bitfinex","ETHUSD",1754770066857,8.27217957,4269.9,4269.8,2.21679679]
["bitfinex","ETHUSD",1754770067427,2.38797522,4269.9,4269.8,2.21679679]
["bitfinex","ETHUSD",1754770067665,13.07687527,4269.9,4269.8,2.21679679]
["bitfinex","ETHUSD",1754770067863,16.69587527,4269.9,4269.8,2.21679679]
["bitfinex","ETHUSD",1754770068365,19.69587527,4269.9,4269.8,2.21679679]
["bitfinex","ETHUSD",1754770069465,10.29007522,4269.9,4269.8,2.21679679]
["bitfinex","ETHUSD",1754770069653,12.49405086,4269.9,4269.8,2.21679679]
["bitfinex","ETHUSD",1754770069864,12.49405086,4269.9,4269.8,2.21656814]
["bitfinex","ETHUSD",1754770069865,11.21095086,4269.9,4269.8,2.21656814]
["bitfinex","ETHUSD",1754770070634,12.49405086,4269.9,4269.8,2.21656814]
["bitfinex","ETHUSD",1754770072076,13.04405086,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1754770072235,2.34251588,4269.0,4268.8,0.001]
["bitfinex","ETHUSD",1754770072437,3.619,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754770072938,3.619,4268.9,4268.8,0.4635]
["bitfinex","ETHUSD",1754770073908,5.96152383,4268.9,4268.8,0.4635]
["bitfinex","ETHUSD",1754770074215,5.96152383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754770074937,6.79191949,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754770075167,5.96152383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754770075349,3.619,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754770075747,3.619,4268.9,4268.8,1.2828]
["bitfinex","ETHUSD",1754770077086,3.619,4268.9,4268.8,0.4635]
["bitfinex","ETHUSD",1754770077780,3.619,4268.9,4268.8,0.5803]
["bitfinex","ETHUSD",1754770078691,5.96152383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754770078844,6.07832383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754770079242,7.31545832,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754770079458,7.77285832,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754770079951,17.17865837,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754770080490,20.72865837,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754770080640,0.55,4268.7,4268.3,1e-08]
["bitfinex","ETHUSD",1754770080841,0.55,4268.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770081074,3.01025706,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770081255,3.619,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770081467,16.65135711,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770081776,8.68762853,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770081974,5.96245706,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770082381,16.65135711,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770082874,19.65135711,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770083554,19.19395711,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770083751,21.39342754,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770083953,5.34345706,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770084255,10.24555706,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770084559,10.79555706,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770087192,10.79655706,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770088561,10.91443694,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770088786,13.19018126,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770091366,13.30698126,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1754770092471,3.54899999,4266.7,4266.2,0.001]
["bitfinex","ETHUSD",1754770092695,12.54202831,4266.7,4266.2,0.001]
["bitfinex","ETHUSD",1754770093010,12.62953167,4266.7,4266.2,0.001]
["bitfinex","ETHUSD",1754770093195,15.88876577,4266.7,4266.2,0.001]
["bitfinex","ETHUSD",1754770096203,16.34616577,4266.7,4266.2,0.001]
["bitfinex","ETHUSD",1754770096702,15.06306577,4266.7,4266.2,0.4635]
["bitfinex","ETHUSD",1754770097204,7.89306577,4266.7,4266.2,0.4635]
["bitfinex","ETHUSD",1754770097386,7.89306577,4266.7,4266.6,1.2653]
["bitfinex","ETHUSD",1754770097387,5.45953167,4266.7,4266.6,1.2653]
["bitfinex","ETHUSD",1754770097702,9.07953167,4266.7,4266.6,1.2653]
["bitfinex","ETHUSD",1754770098203,3.7368,4266.7,4266.6,1.2653]
["bitfinex","ETHUSD",1754770099996,6.08053168,4266.7,4266.6,0.4875]
["bitfinex","ETHUSD",1754770100199,3.7368,4266.7,4266.6,0.4875]
["bitfinex","ETHUSD",1754770100699,0.1168,4266.7,4266.6,0.4875]
["bitfinex","ETHUSD",1754770100897,3.7368,4266.7,4266.6,0.4875]
["bitfinex","ETHUSD",1754770103933,3.04688077,4268.0,4266.6,1.2653]
["bitfinex","ETHUSD",1754770103934,0.55,4267.8,4266.6,1.2653]
["bitfinex","ETHUSD",1754770104070,0.1168,4267.0,4266.6,0.16753]
["bitfinex","ETHUSD",1754770104419,0.1168,4267.0,4266.7,1.2243]
["bitfinex","ETHUSD",1754770104569,0.1168,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754770105016,0.1168,4267.0,4266.9,1.2243]
["bitfinex","ETHUSD",1754770105219,3.619,4267.2,4266.9,1.2243]
["bitfinex","ETHUSD",1754770105581,3.619,4267.2,4267.0,0.4465]
["bitfinex","ETHUSD",1754770105789,3.619,4267.2,4266.7,2.46052486]
["bitfinex","ETHUSD",1754770106022,3.619,4267.2,4266.8,0.4465]
["bitfinex","ETHUSD",1754770106217,3.619,4267.2,4266.7,3.23832486]
["bitfinex","ETHUSD",1754770106385,3.619,4267.2,4266.9,0.4465]
["bitfinex","ETHUSD",1754770106590,3.619,4267.3,4266.9,2.7901083]
["bitfinex","ETHUSD",1754770106776,3.619,4267.3,4266.8,0.7778]
["bitfinex","ETHUSD",1754770106777,3.619,4267.3,4267.0,0.5633]
["bitfinex","ETHUSD",1754770106983,3.619,4267.3,4267.1,0.4465]
["bitfinex","ETHUSD",1754770107188,3.619,4267.3,4267.1,1.2243]
["bitfinex","ETHUSD",1754770107386,3.619,4267.3,4267.2,0.4465]
["bitfinex","ETHUSD",1754770108318,2.34349824,4267.2,4266.6,0.4875]
["bitfinex","ETHUSD",1754770108473,0.1168,4267.1,4266.6,0.4875]
["bitfinex","ETHUSD",1754770108674,3.619,4267.0,4266.6,0.4875]
["bitfinex","ETHUSD",1754770108896,0.1168,4267.1,4266.6,0.041]
["bitfinex","ETHUSD",1754770109194,0.63126396,4268.5,4266.6,0.041]
["bitfinex","ETHUSD",1754770109195,3.619,4267.4,4266.9,0.1168]
["bitfinex","ETHUSD",1754770109603,3.619,4267.4,4267.0,0.4465]
["bitfinex","ETHUSD",1754770109805,2.34340502,4267.3,4267.0,0.4465]
["bitfinex","ETHUSD",1754770110004,3.619,4267.4,4267.1,0.4465]
["bitfinex","ETHUSD",1754770110374,2.34341133,4267.3,4267.1,0.4465]
["bitfinex","ETHUSD",1754770110782,2.34345324,4267.3,4266.9,0.1168]
["bitfinex","ETHUSD",1754770110980,2.34345324,4267.3,4267.0,0.4465]
["bitfinex","ETHUSD",1754770111390,0.1168,4267.2,4267.0,0.4465]
["bitfinex","ETHUSD",1754770111712,3.619,4267.1,4266.8,2.34367096]
["bitfinex","ETHUSD",1754770111881,3.619,4267.1,4266.6,0.9356]
["bitfinex","ETHUSD",1754770112084,3.619,4267.1,4266.7,0.7778]
["bitfinex","ETHUSD",1754770112410,3.619,4267.1,4266.8,0.4465]
["bitfinex","ETHUSD",1754770112592,3.619,4267.1,4266.7,0.7778]
["bitfinex","ETHUSD",1754770112793,3.619,4267.1,4266.9,0.4465]
["bitfinex","ETHUSD",1754770112989,3.619,4267.1,4267.0,0.4465]
["bitfinex","ETHUSD",1754770115210,3.619,4267.1,4266.6,0.041]
["bitfinex","ETHUSD",1754770115211,3.619,4267.1,4266.6,0.4875]
["bitfinex","ETHUSD",1754770115414,3.619,4267.1,4266.7,0.4465]
["bitfinex","ETHUSD",1754770115617,3.619,4267.1,4266.8,0.4465]
["bitfinex","ETHUSD",1754770115816,3.619,4267.1,4266.9,0.4465]
["bitfinex","ETHUSD",1754770116117,3.621,4267.1,4266.9,0.4465]
["bitfinex","ETHUSD",1754770116503,5.96452535,4267.1,4266.9,0.4465]
["bitfinex","ETHUSD",1754770116706,3.621,4267.1,4266.9,0.4465]
["bitfinex","ETHUSD",1754770117294,5.96453877,4267.1,4266.6,0.1578]
["bitfinex","ETHUSD",1754770117612,5.96453877,4267.1,4266.7,0.4465]
["bitfinex","ETHUSD",1754770117817,3.621,4267.1,4266.7,0.4465]
["bitfinex","ETHUSD",1754770118014,3.621,4267.1,4266.6,0.1578]
["bitfinex","ETHUSD",1754770118311,3.621,4267.1,4266.8,0.4465]
["bitfinex","ETHUSD",1754770118687,2.34357875,4267.0,4266.8,0.4465]
["bitfinex","ETHUSD",1754770118886,2.12989301,4267.0,4266.6,0.041]
["bitfinex","ETHUSD",1754770119086,2.46053168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770119287,6.07853168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770119517,7.34833168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770119816,9.34118688,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770120588,8.07138688,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770120819,6.07853168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770121020,0.1168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770121192,6.07853168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770122615,3.7348,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770122815,5.96173168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770123412,6.55790485,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770129136,7.83270485,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770130734,7.37980485,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770130935,6.55790485,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770132741,2.93990485,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770132910,3.617,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770133112,5.96073168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754770133312,0.1168,4266.9,4266.6,0.041]
["bitfinex","ETHUSD",1754770133512,3.617,4267.0,4266.7,0.468]
["bitfinex","ETHUSD",1754770133735,0.002,4267.1,4266.8,0.8186]
["bitfinex","ETHUSD",1754770133943,0.002,4267.1,4266.9,2.34361849]
["bitfinex","ETHUSD",1754770134145,0.002,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1754770134330,0.002,4267.1,4267.0,3.7469669]
["bitfinex","ETHUSD",1754770134950,0.002,4267.1,4267.0,3.75854023]
["bitfinex","ETHUSD",1754770135241,0.002,4267.1,4267.0,3.7469669]
["bitfinex","ETHUSD",1754770135546,0.002,4267.1,4267.0,6.7469669]
["bitfinex","ETHUSD",1754770136263,0.002,4267.1,4267.0,7.2969669]
["bitfinex","ETHUSD",1754770137376,0.002,4267.1,4267.0,6.7469669]
["bitfinex","ETHUSD",1754770137871,0.002,4267.1,4267.0,10.3629669]
["bitfinex","ETHUSD",1754770138560,0.002,4267.6,4267.0,10.3629669]
["bitfinex","ETHUSD",1754770138561,0.002,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1754770138766,0.002,4267.6,4267.5,14.86589237]
["bitfinex","ETHUSD",1754770138955,0.002,4267.6,4267.5,16.15249237]
["bitfinex","ETHUSD",1754770139767,0.002,4267.6,4267.5,19.76849237]
["bitfinex","ETHUSD",1754770140265,1e-08,4267.6,4267.5,35.35449037]
["bitfinex","ETHUSD",1754770140466,1e-08,4267.6,4267.5,34.32072637]
["bitfinex","ETHUSD",1754770140865,1e-08,4267.6,4267.5,33.25158337]
["bitfinex","ETHUSD",1754770141673,1e-08,4267.6,4267.5,22.55308337]
["bitfinex","ETHUSD",1754770141968,1e-08,4267.6,4267.5,19.76849237]
["bitfinex","ETHUSD",1754770142190,1e-08,4267.6,4267.5,28.14223521]
["bitfinex","ETHUSD",1754770142386,0.002,4268.7,4267.5,28.14223521]
["bitfinex","ETHUSD",1754770142387,0.002,4268.7,4268.6,14.74848851]
["bitfinex","ETHUSD",1754770142591,1e-08,4268.7,4268.6,18.36348851]
["bitfinex","ETHUSD",1754770142888,1e-08,4268.7,4268.6,19.76688851]
["bitfinex","ETHUSD",1754770143312,1e-08,4268.7,4268.6,18.94828851]
["bitfinex","ETHUSD",1754770143479,1e-08,4268.7,4268.6,19.76688851]
["bitfinex","ETHUSD",1754770143883,1e-08,4268.7,4268.6,16.15188851]
["bitfinex","ETHUSD",1754770144110,1e-08,4268.7,4268.6,19.76688851]
["bitfinex","ETHUSD",1754770144325,1e-08,4268.7,4268.6,40.89598851]
["bitfinex","ETHUSD",1754770144526,1e-08,4268.7,4268.6,45.37537751]
["bitfinex","ETHUSD",1754770144883,0.8239,4270.2,4268.7,5.89263358]
["bitfinex","ETHUSD",1754770144884,1e-08,4268.9,4268.7,5.89263358]
["bitfinex","ETHUSD",1754770145111,1e-08,4268.9,4268.8,5.90412789]
["bitfinex","ETHUSD",1754770145417,0.002,4270.2,4269.7,14.74788497]
["bitfinex","ETHUSD",1754770145603,0.002,4270.2,4269.7,18.47968497]
["bitfinex","ETHUSD",1754770145910,0.002,4270.2,4269.7,19.75598497]
["bitfinex","ETHUSD",1754770146712,0.002,4270.2,4269.7,10.35018492]
["bitfinex","ETHUSD",1754770147384,0.002,4270.2,4269.7,9.54188492]
["bitfinex","ETHUSD",1754770147590,0.002,4270.2,4269.7,9.07288492]
["bitfinex","ETHUSD",1754770147801,0.002,4270.2,4269.7,9.54088492]
["bitfinex","ETHUSD",1754770148705,0.002,4270.4,4270.3,2.89175584]
["bitfinex","ETHUSD",1754770148706,0.0002,4270.4,4270.3,2.89175584]
["bitfinex","ETHUSD",1754770149025,0.0002,4270.4,4270.3,10.02911471]
["bitfinex","ETHUSD",1754770149211,0.0002,4270.4,4270.3,10.49711471]
["bitfinex","ETHUSD",1754770149420,0.0002,4270.4,4270.3,7.14141471]
["bitfinex","ETHUSD",1754770149724,0.0002,4270.4,4270.3,9.48311471]
["bitfinex","ETHUSD",1754770149928,0.0002,4270.4,4270.3,5.86511471]
["bitfinex","ETHUSD",1754770150135,0.0002,4270.4,4270.3,9.48411471]
["bitfinex","ETHUSD",1754770150300,0.0002,4270.4,4270.3,8.95975584]
["bitfinex","ETHUSD",1754770150808,0.0002,4270.4,4270.3,9.42775584]
["bitfinex","ETHUSD",1754770151016,0.0002,4270.4,4270.3,5.34175584]
["bitfinex","ETHUSD",1754770151423,0.0002,4270.4,4270.3,8.95975584]
["bitfinex","ETHUSD",1754770151626,0.0002,4270.4,4270.3,9.42775584]
["bitfinex","ETHUSD",1754770152136,0.0002,4270.4,4270.3,23.15744284]
["bitfinex","ETHUSD",1754770152337,0.0002,4270.4,4270.3,17.47500684]
["bitfinex","ETHUSD",1754770152640,0.0002,4270.4,4270.3,10.23605584]
["bitfinex","ETHUSD",1754770152794,0.0002,4270.4,4270.3,9.42775584]
["bitfinex","ETHUSD",1754770153297,0.0002,4270.4,4270.3,8.95975584]
["bitfinex","ETHUSD",1754770153719,0.0002,4270.4,4270.3,9.42775584]
["bitfinex","ETHUSD",1754770154023,0.0002,4270.4,4270.3,25.63532684]
["bitfinex","ETHUSD",1754770154396,0.0002,4270.4,4270.3,32.15774584]
["bitfinex","ETHUSD",1754770154598,0.0002,4270.4,4270.3,19.56919284]
["bitfinex","ETHUSD",1754770155103,0.0002,4270.4,4270.3,17.65919284]
["bitfinex","ETHUSD",1754770155432,0.0002,4270.4,4270.3,13.81605584]
["bitfinex","ETHUSD",1754770155795,0.0002,4270.4,4270.3,13.00775584]
["bitfinex","ETHUSD",1754770155997,0.0002,4270.4,4270.3,9.97775584]
["bitfinex","ETHUSD",1754770156193,0.0002,4270.4,4270.3,16.67775584]
["bitfinex","ETHUSD",1754770156394,0.0002,4270.4,4270.3,12.46115784]
["bitfinex","ETHUSD",1754770156608,0.0002,4270.4,4270.3,9.97775584]
["bitfinex","ETHUSD",1754770156838,0.0002,4270.4,4270.3,5.34175584]
["bitfinex","ETHUSD",1754770157033,0.0002,4270.4,4270.3,9.42975584]
["bitfinex","ETHUSD",1754770157230,0.0002,4270.4,4270.3,9.97975584]
["bitfinex","ETHUSD",1754770158432,0.0002,4270.4,4270.3,8.96175584]
["bitfinex","ETHUSD",1754770158596,0.0002,4270.4,4270.3,9.95115584]
["bitfinex","ETHUSD",1754770158797,0.4658,4273.2,4271.4,2.34115117]
["bitfinex","ETHUSD",1754770159137,0.8064,4272.3,4271.7,2.34098836]
["bitfinex","ETHUSD",1754770159342,3.4658,4272.4,4271.8,8.96893356]
["bitfinex","ETHUSD",1754770159512,44.80187106,4271.9,4270.2,6.0594]
["bitfinex","ETHUSD",1754770159717,44.80187106,4271.9,4271.5,2.34109599]
["bitfinex","ETHUSD",1754770159718,1.2722,4271.8,4271.5,2.34109599]
["bitfinex","ETHUSD",1754770159920,1.2722,4271.7,4271.5,3.628]
["bitfinex","ETHUSD",1754770160245,43.99547106,4271.9,4271.8,2.34093356]
["bitfinex","ETHUSD",1754770160452,43.99547106,4271.9,4271.8,5.89093356]
["bitfinex","ETHUSD",1754770160612,1e-08,4271.9,4271.8,10.13903356]
["bitfinex","ETHUSD",1754770160942,1e-08,4272.0,4271.9,5.89087876]
["bitfinex","ETHUSD",1754770161139,1e-08,4272.0,4271.9,6.33027876]
["bitfinex","ETHUSD",1754770161433,1e-08,4272.0,4271.9,9.97827876]
["bitfinex","ETHUSD",1754770162021,1e-08,4272.0,4271.9,31.38170876]
["bitfinex","ETHUSD",1754770162222,0.04724775,4275.9,4274.1,3.874]
["bitfinex","ETHUSD",1754770162422,0.702581,4275.5,4275.0,2.33918128]
["bitfinex","ETHUSD",1754770162641,0.702581,4275.5,4275.1,7.8150847]
["bitfinex","ETHUSD",1754770162965,0.04724775,4275.9,4275.1,8.481313]
["bitfinex","ETHUSD",1754770163118,0.04724775,4275.9,4275.1,12.271313]
["bitfinex","ETHUSD",1754770163317,44.60258245,4276.5,4275.1,11.8369361]
["bitfinex","ETHUSD",1754770163637,1.2722,4276.4,4274.7,0.55]
["bitfinex","ETHUSD",1754770163828,0.8064,4276.3,4275.1,0.55]
["bitfinex","ETHUSD",1754770164031,0.8064,4276.3,4274.5,11.60885667]
["bitfinex","ETHUSD",1754770164032,44.60258245,4276.5,4275.7,2.33878857]
["bitfinex","ETHUSD",1754770164221,2.33751115,4278.1,4274.6,2.33936963]
["bitfinex","ETHUSD",1754770164222,0.04,4278.9,4276.6,2.467]
["bitfinex","ETHUSD",1754770164422,0.04,4278.9,4277.5,0.55]
["bitfinex","ETHUSD",1754770164662,0.5058,4278.9,4277.7,3.0]
["bitfinex","ETHUSD",1754770164832,0.8064,4278.6,4277.8,0.55]
["bitfinex","ETHUSD",1754770165168,0.04,4278.9,4278.2,0.55]
["bitfinex","ETHUSD",1754770165332,0.04,4278.9,4278.2,21.142888]
["bitfinex","ETHUSD",1754770165539,0.04,4278.9,4278.2,3.0]
["bitfinex","ETHUSD",1754770165853,0.04,4278.9,4278.2,3.9894]
["bitfinex","ETHUSD",1754770166068,0.04,4278.9,4278.2,4.7977]
["bitfinex","ETHUSD",1754770166220,0.701417,4281.2,4278.3,3.0]
["bitfinex","ETHUSD",1754770166419,0.04,4281.9,4278.2,0.36874612]
["bitfinex","ETHUSD",1754770166420,7.3179341,4280.8,4278.2,0.36874612]
["bitfinex","ETHUSD",1754770166669,0.8064,4280.7,4278.0,0.01140675]
["bitfinex","ETHUSD",1754770166878,0.8064,4280.7,4277.5,4.119]
["bitfinex","ETHUSD",1754770166879,0.35727492,4280.6,4277.5,4.119]
["bitfinex","ETHUSD",1754770167020,3.0,4280.4,4277.7,0.55]
["bitfinex","ETHUSD",1754770167218,2.33731629,4278.5,4277.3,4.125]
["bitfinex","ETHUSD",1754770167576,2.33731629,4278.5,4276.0,9.64281222]
["bitfinex","ETHUSD",1754770167577,0.8064,4278.4,4277.1,4.124]
["bitfinex","ETHUSD",1754770167717,4.124,4278.3,4275.4,0.4394]
["bitfinex","ETHUSD",1754770167922,2.33748626,4278.1,4275.4,0.4394]
["bitfinex","ETHUSD",1754770168125,3.0,4277.9,4275.1,4.124]
["bitfinex","ETHUSD",1754770168318,2.36687081,4277.8,4274.8,4.5644]
["bitfinex","ETHUSD",1754770168563,2.3385464,4276.2,4274.8,4.5644]
["bitfinex","ETHUSD",1754770168776,2.33802864,4277.2,4274.6,0.04]
["bitfinex","ETHUSD",1754770168777,4.125,4276.6,4274.6,0.04]
["bitfinex","ETHUSD",1754770169075,2.33878393,4275.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770169251,4.123,4275.7,4274.6,0.04]
["bitfinex","ETHUSD",1754770169423,7.9619,4275.7,4274.6,0.04]
["bitfinex","ETHUSD",1754770169623,2.3391868,4275.0,4274.6,0.04]
["bitfinex","ETHUSD",1754770169847,3.0,4275.6,4274.6,0.04]
["bitfinex","ETHUSD",1754770169848,2.3393308,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770170122,1.2189,4276.5,4274.7,0.4394]
["bitfinex","ETHUSD",1754770170323,0.8064,4276.5,4274.9,3.55]
["bitfinex","ETHUSD",1754770170546,0.8064,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1754770170547,3.1447608,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1754770170756,3.1447608,4276.5,4274.9,3.0]
["bitfinex","ETHUSD",1754770170757,0.8064,4276.5,4274.9,3.0]
["bitfinex","ETHUSD",1754770171056,0.8064,4276.5,4274.8,4.127]
["bitfinex","ETHUSD",1754770171057,2.33885302,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754770171222,0.8064,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754770171420,1.15341461,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754770171826,1.15341461,4275.6,4274.7,0.1168]
["bitfinex","ETHUSD",1754770171827,1.29945027,4275.6,4274.7,0.1168]
["bitfinex","ETHUSD",1754770172026,2.33929453,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1754770172222,7.31419453,4274.8,4274.7,0.1168]
["bitfinex","ETHUSD",1754770172646,2.33934545,4274.7,4274.6,0.04]
["bitfinex","ETHUSD",1754770172857,3.17824545,4274.7,4274.6,0.04]
["bitfinex","ETHUSD",1754770173573,0.8064,4275.5,4274.6,0.04]
["bitfinex","ETHUSD",1754770173769,0.8064,4276.6,4274.8,0.55]
["bitfinex","ETHUSD",1754770174055,4.9394,4277.4,4275.9,2.338639]
["bitfinex","ETHUSD",1754770174245,4.9394,4277.4,4274.9,7.96335936]
["bitfinex","ETHUSD",1754770174246,0.8064,4276.8,4274.9,1.231]
["bitfinex","ETHUSD",1754770174446,0.8064,4276.8,4275.0,9.3182119]
["bitfinex","ETHUSD",1754770174624,0.8064,4276.8,4275.1,0.4394]
["bitfinex","ETHUSD",1754770174828,0.8389,4276.8,4275.1,0.4394]
["bitfinex","ETHUSD",1754770175047,3.17711783,4276.8,4275.1,0.4394]
["bitfinex","ETHUSD",1754770175249,2.33830613,4276.6,4275.1,0.4394]
["bitfinex","ETHUSD",1754770175559,1.12431178,4276.7,4275.1,0.4394]
["bitfinex","ETHUSD",1754770175854,0.8389,4276.6,4274.6,1.94]
["bitfinex","ETHUSD",1754770176256,2.33864608,4276.0,4274.6,1.94]
["bitfinex","ETHUSD",1754770176457,0.8064,4275.9,4274.6,1.94]
["bitfinex","ETHUSD",1754770176859,2.33891341,4275.5,4274.6,1.94]
["bitfinex","ETHUSD",1754770177547,2.33896483,4275.4,4274.6,1.94]
["bitfinex","ETHUSD",1754770177855,0.0325,4275.8,4274.6,1.94]
["bitfinex","ETHUSD",1754770178056,0.8064,4275.9,4274.6,1.94]
["bitfinex","ETHUSD",1754770178057,7.26909743,4275.9,4274.6,1.94]
["bitfinex","ETHUSD",1754770178356,4.9304,4275.9,4274.6,4.27939896]
["bitfinex","ETHUSD",1754770178531,2.33839615,4276.5,4274.8,0.55]
["bitfinex","ETHUSD",1754770178734,0.0325,4276.7,4274.7,0.4394]
["bitfinex","ETHUSD",1754770178735,5.16248962,4276.4,4274.7,0.4394]
["bitfinex","ETHUSD",1754770178925,4.9609,4276.3,4274.7,0.4394]
["bitfinex","ETHUSD",1754770179129,4.121,4276.2,4274.7,0.4394]
["bitfinex","ETHUSD",1754770179356,4.121,4276.1,4274.7,0.4394]
["bitfinex","ETHUSD",1754770179562,0.8064,4276.3,4274.7,0.4394]
["bitfinex","ETHUSD",1754770179929,5.23907104,4276.3,4274.7,3.4394]
["bitfinex","ETHUSD",1754770180160,4.43267104,4276.3,4274.7,0.4394]
["bitfinex","ETHUSD",1754770180365,2.33876414,4275.8,4274.6,1.94]
["bitfinex","ETHUSD",1754770180569,0.8389,4276.2,4274.6,0.04]
["bitfinex","ETHUSD",1754770180861,0.5598571,4276.1,4274.6,0.04]
["bitfinex","ETHUSD",1754770181235,0.8064,4276.0,4274.6,0.04]
["bitfinex","ETHUSD",1754770181428,4.9184,4276.0,4274.6,0.04]
["bitfinex","ETHUSD",1754770181645,4.112,4275.9,4274.6,0.04]
["bitfinex","ETHUSD",1754770182050,6.45073835,4275.9,4274.6,0.04]
["bitfinex","ETHUSD",1754770182251,0.8064,4276.0,4274.7,0.4394]
["bitfinex","ETHUSD",1754770182252,4.109,4275.8,4274.7,0.4394]
["bitfinex","ETHUSD",1754770182463,4.109,4275.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770182763,0.8064,4276.0,4274.7,0.4394]
["bitfinex","ETHUSD",1754770182965,0.8064,4276.0,4274.6,0.04]
["bitfinex","ETHUSD",1754770183172,0.8064,4276.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754770183462,4.105,4276.3,4275.3,2.33899007]
["bitfinex","ETHUSD",1754770183670,4.105,4276.3,4275.9,0.1168]
["bitfinex","ETHUSD",1754770183838,4.105,4276.3,4275.4,0.21255706]
["bitfinex","ETHUSD",1754770183839,0.002,4276.4,4276.2,0.1168]
["bitfinex","ETHUSD",1754770184038,4.104,4276.4,4276.2,0.1168]
["bitfinex","ETHUSD",1754770184447,0.8064,4276.3,4276.2,0.1168]
["bitfinex","ETHUSD",1754770185247,0.002,4276.4,4276.2,0.1168]
["bitfinex","ETHUSD",1754770185455,0.002,4276.4,4276.3,0.21283389]
["bitfinex","ETHUSD",1754770185640,0.8084,4276.4,4276.3,0.21283389]
["bitfinex","ETHUSD",1754770188075,0.002,4276.4,4276.3,2.98840406]
["bitfinex","ETHUSD",1754770188257,0.002,4276.4,4276.3,0.32963389]
["bitfinex","ETHUSD",1754770188646,1.3816,4276.4,4276.3,0.32963389]
["bitfinex","ETHUSD",1754770189971,3.72001548,4276.4,4276.3,0.32963389]
["bitfinex","ETHUSD",1754770190171,1.3816,4276.4,4276.3,0.32963389]
["bitfinex","ETHUSD",1754770190652,3.72001548,4276.4,4276.3,0.32963389]
["bitfinex","ETHUSD",1754770190848,7.79501548,4276.4,4276.3,0.32963389]
["bitfinex","ETHUSD",1754770191048,8.18791548,4276.4,4276.3,0.21283389]
["bitfinex","ETHUSD",1754770191252,4.075,4276.4,4276.3,0.32963389]
["bitfinex","ETHUSD",1754770191938,0.002,4276.4,4276.3,0.32963389]
["bitfinex","ETHUSD",1754770192142,0.002,4276.4,4276.3,0.76673389]
["bitfinex","ETHUSD",1754770192866,0.002,4276.4,4276.3,0.32963389]
["bitfinex","ETHUSD",1754770193571,3.72001548,4276.4,4276.3,0.32963389]
["bitfinex","ETHUSD",1754770193941,1.3816,4276.4,4276.3,0.32963389]
["bitfinex","ETHUSD",1754770194548,5.4496,4276.4,4276.3,0.33088848]
["bitfinex","ETHUSD",1754770194982,7.78801548,4276.4,4276.3,0.33088848]
["bitfinex","ETHUSD",1754770196000,7.78801548,4276.4,4276.3,0.21408848]
["bitfinex","ETHUSD",1754770196001,9.19354829,4276.4,4276.3,0.21408848]
["bitfinex","ETHUSD",1754770196371,9.31034829,4276.4,4276.3,0.21408848]
["bitfinex","ETHUSD",1754770197666,9.29434829,4276.4,4276.3,0.21408848]
["bitfinex","ETHUSD",1754770198589,9.79740764,4276.4,4276.3,0.21408848]
["bitfinex","ETHUSD",1754770198962,13.34740764,4276.4,4276.3,0.21408848]
["bitfinex","ETHUSD",1754770199147,5.35250764,4276.4,4276.3,0.21408848]
["bitfinex","ETHUSD",1754770199352,4.05,4276.4,4276.3,0.21408848]
["bitfinex","ETHUSD",1754770200103,4.049,4276.4,4276.3,0.21408848]
["bitfinex","ETHUSD",1754770200605,4.049,4276.4,4276.3,0.21495574]
["bitfinex","ETHUSD",1754770200981,6.38741548,4276.4,4276.3,0.21495574]
["bitfinex","ETHUSD",1754770201513,9.17044933,4276.4,4276.3,0.21495574]
["bitfinex","ETHUSD",1754770201911,9.28724933,4276.4,4276.3,0.21495574]
["bitfinex","ETHUSD",1754770202212,12.79073779,4276.4,4276.3,0.21495574]
["bitfinex","ETHUSD",1754770202380,2.33879832,4275.7,4275.6,0.1178]
["bitfinex","ETHUSD",1754770202581,6.37879832,4275.7,4275.6,0.21628257]
["bitfinex","ETHUSD",1754770202914,6.37779832,4275.7,4275.6,0.21628257]
["bitfinex","ETHUSD",1754770203389,3.71839832,4275.7,4275.6,0.21628257]
["bitfinex","ETHUSD",1754770203709,6.37379832,4275.7,4275.6,0.21628257]
["bitfinex","ETHUSD",1754770204123,7.75339832,4275.7,4275.6,0.21628257]
["bitfinex","ETHUSD",1754770204631,9.16718747,4275.7,4275.6,0.21628257]
["bitfinex","ETHUSD",1754770204993,9.28398747,4275.7,4275.6,0.21628257]
["bitfinex","ETHUSD",1754770205326,9.28398747,4275.7,4275.6,0.21658138]
["bitfinex","ETHUSD",1754770205477,9.28398747,4275.7,4274.6,0.04]
["bitfinex","ETHUSD",1754770205478,2.33929072,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770205683,6.48509072,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770205878,9.14002117,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770206104,8.74712117,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770206329,12.69002117,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770206523,12.57322117,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770206819,8.54422117,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770207024,12.57122117,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770207339,12.56922117,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770208713,12.17532117,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770208902,7.60132117,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770209236,11.61932117,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770209597,12.01222117,4274.8,4274.6,0.04]
["bitfinex","ETHUSD",1754770210151,12.01222117,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754770210152,12.56222117,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754770210636,12.65589817,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754770210798,11.70599817,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754770210998,12.64889817,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754770211199,12.64889817,4274.8,4273.6,0.04]
["bitfinex","ETHUSD",1754770211200,2.33950963,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754770211432,6.81640376,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754770211631,8.19600376,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754770211927,6.81640376,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754770212499,8.19600376,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754770213831,6.81640376,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754770214028,6.80640376,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754770214530,3.0,4275.0,4273.6,0.04]
["bitfinex","ETHUSD",1754770214531,5.614,4275.2,4274.3,1.713]
["bitfinex","ETHUSD",1754770214833,3.997,4275.1,4274.4,0.4371]
["bitfinex","ETHUSD",1754770215040,5.614,4275.2,4274.4,0.4371]
["bitfinex","ETHUSD",1754770215235,5.614,4275.2,4274.3,1.2759]
["bitfinex","ETHUSD",1754770215236,3.998,4275.0,4274.3,0.001]
["bitfinex","ETHUSD",1754770215401,2.33950963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754770215735,6.33650963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754770216608,6.33350963,4274.4,4274.3,0.4381]
["bitfinex","ETHUSD",1754770216809,3.993,4274.4,4274.3,1.713]
["bitfinex","ETHUSD",1754770217005,6.33250963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754770217211,3.993,4274.4,4274.3,0.4438]
["bitfinex","ETHUSD",1754770217402,3.993,4274.4,4274.3,1.9302]
["bitfinex","ETHUSD",1754770217617,2.33912657,4275.1,4274.3,1.9302]
["bitfinex","ETHUSD",1754770217825,3.996,4275.0,4274.4,0.4428]
["bitfinex","ETHUSD",1754770218331,6.33518128,4275.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754770218535,0.1168,4275.5,4274.9,0.5596]
["bitfinex","ETHUSD",1754770218536,2.3391388,4275.1,4274.9,0.5596]
["bitfinex","ETHUSD",1754770218700,3.992,4275.2,4275.0,1.8124]
["bitfinex","ETHUSD",1754770218900,3.992,4275.2,4275.1,1.9292]
["bitfinex","ETHUSD",1754770219911,2.34046326,4276.4,4275.1,1.8124]
["bitfinex","ETHUSD",1754770220106,2.33901794,4275.3,4275.1,1.8124]
["bitfinex","ETHUSD",1754770220411,3.988,4275.3,4275.2,1.8124]
["bitfinex","ETHUSD",1754770220623,3.988,4275.5,4275.2,1.9292]
["bitfinex","ETHUSD",1754770220930,3.988,4275.5,4275.3,1.8124]
["bitfinex","ETHUSD",1754770221119,3.988,4275.5,4275.4,0.4428]
["bitfinex","ETHUSD",1754770221442,6.32690773,4275.5,4275.4,0.4428]
["bitfinex","ETHUSD",1754770222007,2.33885701,4275.6,4275.4,0.4428]
["bitfinex","ETHUSD",1754770222226,3.983,4275.5,4275.2,0.1168]
["bitfinex","ETHUSD",1754770222406,3.98,4275.4,4275.1,1.3696]
["bitfinex","ETHUSD",1754770222848,2.33874397,4275.8,4275.3,0.1168]
["bitfinex","ETHUSD",1754770222849,2.33886182,4275.6,4275.3,0.1168]
["bitfinex","ETHUSD",1754770223038,0.98870385,4276.3,4275.4,0.4428]
["bitfinex","ETHUSD",1754770223039,0.1168,4276.3,4275.4,0.4428]
["bitfinex","ETHUSD",1754770223208,6.31553017,4276.2,4276.0,0.1168]
["bitfinex","ETHUSD",1754770223608,6.31553861,4276.2,4276.0,0.0668]
["bitfinex","ETHUSD",1754770223807,6.31553861,4276.2,4276.0,0.5096]
["bitfinex","ETHUSD",1754770224039,2.33847219,4276.3,4276.1,0.4428]
["bitfinex","ETHUSD",1754770224342,2.33847219,4276.3,4276.2,0.4428]
["bitfinex","ETHUSD",1754770224343,2.33847017,4276.3,4276.2,0.4428]
["bitfinex","ETHUSD",1754770224504,6.31247017,4276.3,4276.2,0.4428]
["bitfinex","ETHUSD",1754770225715,6.30947017,4276.3,4276.2,0.4428]
["bitfinex","ETHUSD",1754770225907,3.968,4276.3,4276.2,0.4428]
["bitfinex","ETHUSD",1754770226108,3.968,4276.3,4276.2,1.8124]
["bitfinex","ETHUSD",1754770226327,0.002,4276.4,4276.2,1.8124]
["bitfinex","ETHUSD",1754770226515,0.002,4276.4,4276.3,1.9292]
["bitfinex","ETHUSD",1754770228640,0.002,4276.4,4276.3,4.26767017]
["bitfinex","ETHUSD",1754770228945,0.002,4276.4,4276.3,4.81767017]
["bitfinex","ETHUSD",1754770229149,0.002,4276.4,4276.3,7.70087017]
["bitfinex","ETHUSD",1754770229938,0.701976,4278.2,4276.5,1.407]
["bitfinex","ETHUSD",1754770230212,2.37651042,4279.9,4277.9,0.55]
["bitfinex","ETHUSD",1754770230427,2.37651042,4279.9,4278.2,0.55]
["bitfinex","ETHUSD",1754770230428,2.33680991,4279.4,4278.2,0.55]
["bitfinex","ETHUSD",1754770230625,1.372,4279.7,4278.1,3.969]
["bitfinex","ETHUSD",1754770230945,1.372,4279.7,4278.2,3.4428]
["bitfinex","ETHUSD",1754770231149,2.33693951,4279.2,4278.2,0.4428]
["bitfinex","ETHUSD",1754770231312,1.412,4279.9,4278.4,2.3373199]
["bitfinex","ETHUSD",1754770231657,2.33668529,4279.6,4278.5,1.6155]
["bitfinex","ETHUSD",1754770231960,2.33656381,4279.8,4278.5,1.6155]
["bitfinex","ETHUSD",1754770232155,2.33667648,4279.6,4278.6,1.6155]
["bitfinex","ETHUSD",1754770232455,3.74851014,4279.9,4278.6,1.6155]
["bitfinex","ETHUSD",1754770232456,2.33656697,4279.8,4278.6,1.6155]
["bitfinex","ETHUSD",1754770232631,0.04,4279.9,4279.7,0.55]
["bitfinex","ETHUSD",1754770232806,0.04,4279.9,4279.8,11.03825778]
["bitfinex","ETHUSD",1754770233015,0.04,4279.9,4279.8,11.48105778]
["bitfinex","ETHUSD",1754770233345,1.412,4281.9,4280.0,0.55]
["bitfinex","ETHUSD",1754770233346,0.04,4281.9,4280.0,0.55]
["bitfinex","ETHUSD",1754770233557,0.04,4281.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754770233854,0.04,4281.9,4281.7,0.55]
["bitfinex","ETHUSD",1754770234010,0.04,4281.9,4281.8,39.65643116]
["bitfinex","ETHUSD",1754770234211,0.04,4281.9,4281.8,40.20643116]
["bitfinex","ETHUSD",1754770234519,0.04,4281.9,4281.8,40.57260705]
["bitfinex","ETHUSD",1754770235063,1.3896875,4282.4,4282.3,5.8851937]
["bitfinex","ETHUSD",1754770235211,1.3896875,4282.4,4282.3,50.20387124]
["bitfinex","ETHUSD",1754770235409,0.04,4283.9,4282.3,50.20387124]
["bitfinex","ETHUSD",1754770235410,0.04,4283.9,4282.5,0.55]
["bitfinex","ETHUSD",1754770235614,0.04,4283.9,4283.8,2.88437602]
["bitfinex","ETHUSD",1754770235859,0.01868842,4284.9,4284.8,3.55]
["bitfinex","ETHUSD",1754770236152,20.0,4287.0,4285.3,2.33353075]
["bitfinex","ETHUSD",1754770236153,47.11471936,4285.7,4285.3,2.33353075]
["bitfinex","ETHUSD",1754770236458,1.8644,4287.9,4285.3,2.33353075]
["bitfinex","ETHUSD",1754770236459,286.84553887,4288.0,4287.1,1.407]
["bitfinex","ETHUSD",1754770236612,240.09547694,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1754770236812,235.64519026,4288.0,4287.9,18.57220508]
["bitfinex","ETHUSD",1754770237021,235.64519026,4288.0,4287.9,4.00083404]
["bitfinex","ETHUSD",1754770237224,235.64519026,4288.0,4286.4,0.01129171]
["bitfinex","ETHUSD",1754770237519,235.64519026,4288.0,4286.5,0.31283468]
["bitfinex","ETHUSD",1754770237724,4.66684699,4287.9,4285.7,9.64281222]
["bitfinex","ETHUSD",1754770237924,235.64519026,4288.0,4285.9,3.0]
["bitfinex","ETHUSD",1754770238225,235.64519026,4288.0,4286.7,2.33277413]
["bitfinex","ETHUSD",1754770238416,235.64519026,4288.0,4286.9,3.0]
["bitfinex","ETHUSD",1754770238624,235.64519026,4288.0,4287.0,43.03416055]
["bitfinex","ETHUSD",1754770238923,235.64519026,4288.0,4287.5,10.03416055]
["bitfinex","ETHUSD",1754770239125,235.64519026,4288.0,4287.8,2.33218267]
["bitfinex","ETHUSD",1754770239355,154.05260978,4288.0,4287.9,33.0]
["bitfinex","ETHUSD",1754770239620,153.23342579,4288.0,4287.9,43.03416055]
["bitfinex","ETHUSD",1754770239860,153.23342579,4288.0,4287.9,33.0]
["bitfinex","ETHUSD",1754770240160,153.23342579,4288.0,4287.9,43.84892996]
["bitfinex","ETHUSD",1754770240161,78.08288032,4288.0,4287.9,43.84892996]
["bitfinex","ETHUSD",1754770240375,78.08288032,4288.0,4287.9,21.075957]
["bitfinex","ETHUSD",1754770240525,77.46300455,4288.0,4287.9,24.2872636]
["bitfinex","ETHUSD",1754770240833,28.33131242,4288.0,4287.9,41.73373809]
["bitfinex","ETHUSD",1754770241018,0.03377314,4288.9,4288.8,0.1]
["bitfinex","ETHUSD",1754770241222,8.91989405,4290.3,4289.4,0.1]
["bitfinex","ETHUSD",1754770241223,8.32649505,4290.3,4289.4,0.1]
["bitfinex","ETHUSD",1754770241446,3.25215505,4290.3,4290.1,2.33091016]
["bitfinex","ETHUSD",1754770241647,3.25215505,4290.3,4290.2,39.37288607]
["bitfinex","ETHUSD",1754770241847,0.00999784,4293.0,4290.3,3.32254224]
["bitfinex","ETHUSD",1754770242052,0.00999784,4293.0,4290.5,3.0]
["bitfinex","ETHUSD",1754770242232,2.32790615,4292.4,4290.7,3.0]
["bitfinex","ETHUSD",1754770242435,4.15230615,4292.4,4290.8,0.01124069]
["bitfinex","ETHUSD",1754770242637,4.15230615,4292.4,4288.3,10.03416055]
["bitfinex","ETHUSD",1754770242638,1.8244,4292.3,4288.3,10.03416055]
["bitfinex","ETHUSD",1754770242920,1.8244,4292.3,4288.4,6.403355]
["bitfinex","ETHUSD",1754770242921,2.33018758,4291.5,4288.4,6.403355]
["bitfinex","ETHUSD",1754770243178,3.0,4291.3,4287.9,15.52149]
["bitfinex","ETHUSD",1754770243472,3.0,4291.3,4283.4,1.11624774]
["bitfinex","ETHUSD",1754770243473,1.8244,4291.2,4288.0,5.6249582]
["bitfinex","ETHUSD",1754770243619,1.8244,4291.1,4288.1,30.0]
["bitfinex","ETHUSD",1754770243819,1.8244,4291.0,4288.2,5.6640267]
["bitfinex","ETHUSD",1754770244124,2.3298235,4292.2,4288.2,5.6640267]
["bitfinex","ETHUSD",1754770244125,1.8244,4290.9,4288.3,0.01126862]
["bitfinex","ETHUSD",1754770244453,1.8244,4290.9,4287.1,2.33255118]
["bitfinex","ETHUSD",1754770244454,5.32,4290.8,4288.4,0.35661003]
["bitfinex","ETHUSD",1754770244626,2.33067636,4290.6,4288.5,2.30082909]
["bitfinex","ETHUSD",1754770244819,1.8244,4290.5,4288.6,22.988146]
["bitfinex","ETHUSD",1754770245021,1.8244,4290.5,4288.8,3.0]
["bitfinex","ETHUSD",1754770245022,1.372,4290.4,4288.8,3.0]
["bitfinex","ETHUSD",1754770245256,1.8244,4290.4,4288.9,2.155953]
["bitfinex","ETHUSD",1754770245419,5.601,4292.3,4288.9,2.155953]
["bitfinex","ETHUSD",1754770245420,1.8244,4291.3,4290.0,3.0]
["bitfinex","ETHUSD",1754770245624,1.8244,4291.3,4289.1,3.01125501]
["bitfinex","ETHUSD",1754770245966,2.32790615,4292.4,4289.2,13.7090848]
["bitfinex","ETHUSD",1754770245967,0.4524,4292.1,4289.2,13.7090848]
["bitfinex","ETHUSD",1754770246160,2.32790615,4292.4,4289.4,2.33132839]
["bitfinex","ETHUSD",1754770246326,2.32790615,4292.4,4289.6,3.0]
["bitfinex","ETHUSD",1754770246651,1.8244,4292.3,4289.8,3.0]
["bitfinex","ETHUSD",1754770246853,1.8244,4292.3,4290.0,3.0]
["bitfinex","ETHUSD",1754770247056,1.8244,4292.3,4290.5,2.33072632]
["bitfinex","ETHUSD",1754770247255,1.8244,4292.3,4290.7,3.0]
["bitfinex","ETHUSD",1754770247442,1.8244,4292.3,4290.9,3.0]
["bitfinex","ETHUSD",1754770247755,1.8473,4292.2,4289.4,3.3302767]
["bitfinex","ETHUSD",1754770247959,0.41752062,4292.1,4289.6,3.0]
["bitfinex","ETHUSD",1754770248133,0.41752062,4292.1,4289.8,3.0]
["bitfinex","ETHUSD",1754770248459,7.62090615,4292.4,4290.0,3.0]
["bitfinex","ETHUSD",1754770248757,2.32790615,4292.4,4290.3,2.33083933]
["bitfinex","ETHUSD",1754770248932,2.32790615,4292.4,4290.7,3.0]
["bitfinex","ETHUSD",1754770249136,2.32790615,4292.4,4292.0,0.1168]
["bitfinex","ETHUSD",1754770249323,2.32790615,4292.4,4292.3,0.1168]
["bitfinex","ETHUSD",1754770249524,2.32790615,4292.4,4292.3,26.78403997]
["bitfinex","ETHUSD",1754770249754,0.54560299,4292.4,4292.3,21.36701197]
["bitfinex","ETHUSD",1754770249978,0.54560299,4292.4,4292.3,5.5713417]
["bitfinex","ETHUSD",1754770250120,0.54560299,4292.4,4291.0,0.3302767]
["bitfinex","ETHUSD",1754770250325,0.54560299,4292.4,4289.8,0.3302767]
["bitfinex","ETHUSD",1754770250562,0.54560299,4292.4,4288.9,0.699545]
["bitfinex","ETHUSD",1754770250563,1.8473,4292.3,4289.9,6.46235698]
["bitfinex","ETHUSD",1754770250861,1.8473,4292.3,4290.0,5.2653657]
["bitfinex","ETHUSD",1754770251038,1.8473,4292.2,4290.1,3.566062]
["bitfinex","ETHUSD",1754770251241,1.8473,4292.1,4288.9,0.699545]
["bitfinex","ETHUSD",1754770251563,1.8473,4292.1,4289.0,2.86016191]
["bitfinex","ETHUSD",1754770251564,12.7423,4292.0,4289.0,2.86016191]
["bitfinex","ETHUSD",1754770251733,1.8473,4291.9,4289.1,5.10249365]
["bitfinex","ETHUSD",1754770251929,7.4281194,4291.8,4288.3,5.295]
["bitfinex","ETHUSD",1754770252131,2.33100519,4290.0,4288.4,3.713204]
["bitfinex","ETHUSD",1754770252367,2.33100519,4290.0,4286.6,2.37281169]
["bitfinex","ETHUSD",1754770252368,1.8473,4289.9,4287.6,0.699732]
["bitfinex","ETHUSD",1754770252565,12.7323,4289.8,4286.6,0.04]
["bitfinex","ETHUSD",1754770252768,12.7323,4289.8,4286.7,8.43909018]
["bitfinex","ETHUSD",1754770252926,12.7323,4289.8,4286.6,0.04]
["bitfinex","ETHUSD",1754770252927,2.33149072,4289.2,4286.8,3.060041]
["bitfinex","ETHUSD",1754770253288,7.1343,4289.1,4286.9,0.01128985]
["bitfinex","ETHUSD",1754770253478,1.8473,4289.1,4287.0,2.540148]
["bitfinex","ETHUSD",1754770253645,5.287,4289.0,4287.0,0.01128958]
["bitfinex","ETHUSD",1754770253965,5.287,4288.9,4287.1,2.708328]
["bitfinex","ETHUSD",1754770254132,5.287,4288.9,4287.2,0.01128906]
["bitfinex","ETHUSD",1754770254476,1.8473,4288.8,4287.3,2.878484]
["bitfinex","ETHUSD",1754770254626,1.8473,4288.7,4286.6,0.04]
["bitfinex","ETHUSD",1754770254964,1.8473,4288.7,4286.7,2.89998021]
["bitfinex","ETHUSD",1754770255162,7.1203,4288.6,4286.8,2.893808]
["bitfinex","ETHUSD",1754770255458,2.33134929,4289.4,4286.8,2.68625]
["bitfinex","ETHUSD",1754770255459,2.33189576,4288.4,4286.8,2.68625]
["bitfinex","ETHUSD",1754770255661,1.8473,4288.3,4286.6,0.04]
["bitfinex","ETHUSD",1754770256133,1.8473,4288.2,4286.6,0.04]
["bitfinex","ETHUSD",1754770256458,1.8473,4288.2,4286.7,2.363412]
["bitfinex","ETHUSD",1754770256759,1.8473,4288.1,4286.6,0.04]
["bitfinex","ETHUSD",1754770256946,0.55,4289.3,4286.6,0.04]
["bitfinex","ETHUSD",1754770257152,1.8473,4288.1,4286.8,3.0]
["bitfinex","ETHUSD",1754770257347,1.8473,4288.1,4287.0,3.0]
["bitfinex","ETHUSD",1754770257657,1.8473,4288.1,4286.6,0.04]
["bitfinex","ETHUSD",1754770257658,1.8473,4288.1,4287.1,2.140481]
["bitfinex","ETHUSD",1754770257824,1.8473,4288.1,4286.6,0.05129502]
["bitfinex","ETHUSD",1754770258024,0.001,4287.3,4286.6,0.05129502]
["bitfinex","ETHUSD",1754770258257,0.001,4287.3,4286.7,2.785138]
["bitfinex","ETHUSD",1754770258458,0.001,4287.3,4286.8,3.0]
["bitfinex","ETHUSD",1754770258656,0.001,4287.3,4286.6,0.04]
["bitfinex","ETHUSD",1754770258864,1.8473,4287.2,4286.6,0.04]
["bitfinex","ETHUSD",1754770259157,0.001,4287.3,4287.2,5.825]
["bitfinex","ETHUSD",1754770259358,0.001,4287.3,4287.2,6.454]
["bitfinex","ETHUSD",1754770259527,0.001,4287.3,4287.2,11.99499996]
["bitfinex","ETHUSD",1754770259729,0.001,4287.3,4287.2,15.20830468]
["bitfinex","ETHUSD",1754770259964,0.001,4287.3,4287.2,20.44130468]
["bitfinex","ETHUSD",1754770260351,0.001,4287.3,4287.2,6.09000096]
["bitfinex","ETHUSD",1754770260557,0.001,4287.3,4287.2,3.32464296]
["bitfinex","ETHUSD",1754770260867,1.8483,4287.3,4287.2,3.32464296]
["bitfinex","ETHUSD",1754770261454,2.03313,4287.3,4286.3,0.001]
["bitfinex","ETHUSD",1754770261652,7.09845655,4287.2,4285.6,0.04]
["bitfinex","ETHUSD",1754770261854,0.1168,4287.0,4285.6,0.04]
["bitfinex","ETHUSD",1754770262067,0.1168,4287.0,4283.4,2.3345904]
["bitfinex","ETHUSD",1754770262068,1.87645859,4286.9,4281.4,2.33564116]
["bitfinex","ETHUSD",1754770262267,1.87645859,4286.9,4282.4,0.12182795]
["bitfinex","ETHUSD",1754770262268,0.55,4286.4,4282.4,0.12182795]
["bitfinex","ETHUSD",1754770262568,2.33312335,4286.1,4282.4,0.3675]
["bitfinex","ETHUSD",1754770262864,2.33328326,4285.9,4284.7,0.01132472]
["bitfinex","ETHUSD",1754770263039,2.33308947,4286.2,4284.8,18.19315391]
["bitfinex","ETHUSD",1754770263040,1.8473,4286.2,4284.8,18.19315391]
["bitfinex","ETHUSD",1754770263243,1.8473,4286.2,4284.9,6.245743]
["bitfinex","ETHUSD",1754770263476,1.8473,4286.2,4284.7,0.55]
["bitfinex","ETHUSD",1754770263679,1.8473,4286.2,4284.8,3.0]
["bitfinex","ETHUSD",1754770263883,1.8473,4286.2,4285.0,3.0]
["bitfinex","ETHUSD",1754770264202,1.8473,4286.2,4283.6,0.04]
["bitfinex","ETHUSD",1754770264203,1.8473,4286.1,4283.6,0.04]
["bitfinex","ETHUSD",1754770264716,1.8473,4286.0,4284.7,3.23436672]
["bitfinex","ETHUSD",1754770264869,1.8473,4285.9,4283.6,0.04]
["bitfinex","ETHUSD",1754770265067,1.8473,4285.9,4284.6,0.041]
["bitfinex","ETHUSD",1754770265273,1.8473,4285.8,4284.6,0.041]
["bitfinex","ETHUSD",1754770265594,2.2231399,4285.8,4284.6,0.041]
["bitfinex","ETHUSD",1754770265798,2.2231399,4285.8,4281.2,2.85478179]
["bitfinex","ETHUSD",1754770265799,2.33372253,4285.0,4281.2,2.85478179]
["bitfinex","ETHUSD",1754770265999,2.33443051,4283.7,4281.6,0.04]
["bitfinex","ETHUSD",1754770266205,2.33552093,4281.7,4280.4,0.093468]
["bitfinex","ETHUSD",1754770266373,4.18290004,4281.6,4279.6,0.04]
["bitfinex","ETHUSD",1754770266571,1.8473,4281.6,4279.6,0.04]
["bitfinex","ETHUSD",1754770267022,1.8473,4281.6,4280.5,0.7485]
["bitfinex","ETHUSD",1754770267220,2.33606653,4280.7,4280.5,0.7485]
["bitfinex","ETHUSD",1754770267530,2.3361211,4280.6,4280.5,0.7485]
["bitfinex","ETHUSD",1754770267683,4.1834211,4280.6,4280.5,0.7485]
["bitfinex","ETHUSD",1754770268193,1.8473,4280.6,4280.5,0.7485]
["bitfinex","ETHUSD",1754770268732,1.8473,4280.6,4280.5,0.8653]
["bitfinex","ETHUSD",1754770269726,0.4724,4281.2,4280.5,0.8653]
["bitfinex","ETHUSD",1754770269886,0.4724,4281.2,4280.5,0.7485]
["bitfinex","ETHUSD",1754770270307,5.205,4281.1,4280.5,0.7485]
["bitfinex","ETHUSD",1754770270886,2.3361211,4280.6,4280.5,0.7485]
["bitfinex","ETHUSD",1754770271217,9.3794211,4280.6,4280.5,0.7485]
["bitfinex","ETHUSD",1754770271383,2.33625181,4280.4,4280.1,0.1168]
["bitfinex","ETHUSD",1754770271583,2.33661237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754770271785,2.33702849,4279.0,4278.6,0.04]
["bitfinex","ETHUSD",1754770272016,1.8473,4280.3,4278.6,0.04]
["bitfinex","ETHUSD",1754770272017,1.8473,4279.6,4278.6,0.04]
["bitfinex","ETHUSD",1754770272219,5.192,4279.5,4278.6,0.04]
["bitfinex","ETHUSD",1754770272594,5.186,4279.7,4278.6,0.04]
["bitfinex","ETHUSD",1754770272894,5.187,4279.8,4278.8,3.0]
["bitfinex","ETHUSD",1754770273207,10.03416055,4279.6,4276.6,0.04]
["bitfinex","ETHUSD",1754770273385,0.55,4279.1,4276.6,0.04]
["bitfinex","ETHUSD",1754770273715,0.55,4279.3,4276.6,0.04]
["bitfinex","ETHUSD",1754770273716,2.33770484,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770273892,9.41100484,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770274417,7.0733,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770274620,1.8473,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770274825,5.222,4277.9,4276.6,0.04]
["bitfinex","ETHUSD",1754770275529,1.8473,4277.8,4276.6,0.04]
["bitfinex","ETHUSD",1754770275726,1.3749,4277.8,4276.6,0.04]
["bitfinex","ETHUSD",1754770276226,5.207,4277.8,4276.6,0.04]
["bitfinex","ETHUSD",1754770277192,2.4313,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770277397,5.207,4277.8,4276.6,0.04]
["bitfinex","ETHUSD",1754770277607,7.6293,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770278224,10.41310484,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770278624,8.0754,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770278936,7.6293,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770279299,9.96700484,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770279624,10.41310484,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770279993,10.38610484,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770280626,2.4313,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770280850,2.33743629,4278.2,4276.6,0.04]
["bitfinex","ETHUSD",1754770281148,7.49970484,4277.7,4276.6,0.04]
["bitfinex","ETHUSD",1754770281449,7.49770484,4277.7,4276.7,0.001]
["bitfinex","ETHUSD",1754770281739,10.37510484,4277.7,4276.7,0.001]
["bitfinex","ETHUSD",1754770283204,10.37510484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754770283205,10.92510484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754770283520,2.33819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754770283920,5.135,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754770285054,2.4313,4277.6,4276.7,0.001]
["bitfinex","ETHUSD",1754770285206,5.125,4277.5,4276.7,0.4485]
["bitfinex","ETHUSD",1754770285404,5.122,4277.4,4276.7,0.4485]
["bitfinex","ETHUSD",1754770285807,2.8774,4278.3,4276.7,0.4485]
["bitfinex","ETHUSD",1754770286009,2.33755474,4278.0,4276.7,0.4485]
["bitfinex","ETHUSD",1754770286218,7.45448149,4278.2,4276.7,0.4485]
["bitfinex","ETHUSD",1754770286533,5.111,4278.3,4276.7,0.4485]
["bitfinex","ETHUSD",1754770286700,5.111,4278.3,4276.8,3.399905]
["bitfinex","ETHUSD",1754770286905,5.11,4278.2,4276.9,3.4475]
["bitfinex","ETHUSD",1754770287210,5.107,4278.1,4277.0,4.85437]
["bitfinex","ETHUSD",1754770287418,5.103,4278.0,4277.0,3.80617]
["bitfinex","ETHUSD",1754770287712,5.1,4277.9,4276.9,0.4475]
["bitfinex","ETHUSD",1754770287914,0.4481,4278.6,4276.9,0.4475]
["bitfinex","ETHUSD",1754770288144,5.096,4278.5,4276.9,0.4475]
["bitfinex","ETHUSD",1754770288314,0.002,4278.6,4277.0,19.365728]
["bitfinex","ETHUSD",1754770288532,0.03121516,4278.6,4277.1,3.623549]
["bitfinex","ETHUSD",1754770288710,0.03121516,4278.6,4276.9,0.4475]
["bitfinex","ETHUSD",1754770288711,0.002,4278.6,4276.9,0.4475]
["bitfinex","ETHUSD",1754770289039,5.086,4278.5,4277.1,3.0]
["bitfinex","ETHUSD",1754770289206,5.083,4278.4,4276.9,0.4475]
["bitfinex","ETHUSD",1754770289411,0.002,4278.6,4277.0,10.400858]
["bitfinex","ETHUSD",1754770289648,0.002,4278.6,4277.1,3.0]
["bitfinex","ETHUSD",1754770289947,2.33923664,4278.6,4277.1,9.316297]
["bitfinex","ETHUSD",1754770290111,0.002,4278.6,4277.3,3.0]
["bitfinex","ETHUSD",1754770290510,2.33921641,4278.6,4277.3,3.0]
["bitfinex","ETHUSD",1754770290724,0.002,4278.6,4277.3,3.0]
["bitfinex","ETHUSD",1754770291717,0.002,4278.6,4277.2,2.8638]
["bitfinex","ETHUSD",1754770291718,0.002,4278.6,4277.5,3.0]
["bitfinex","ETHUSD",1754770291933,0.002,4278.6,4277.7,3.0]
["bitfinex","ETHUSD",1754770292134,0.002,4278.6,4277.0,2.33807373]
["bitfinex","ETHUSD",1754770292135,2.33922016,4278.6,4276.9,0.4475]
["bitfinex","ETHUSD",1754770292347,0.002,4278.6,4276.9,0.4475]
["bitfinex","ETHUSD",1754770292529,2.33726773,4278.5,4276.9,0.4475]
["bitfinex","ETHUSD",1754770292713,0.002,4278.6,4276.9,0.4475]
["bitfinex","ETHUSD",1754770292914,2.8774,4278.5,4276.7,0.001]
["bitfinex","ETHUSD",1754770293263,1.02531652,4278.4,4276.7,0.001]
["bitfinex","ETHUSD",1754770293408,2.33804294,4277.1,4276.7,0.001]
["bitfinex","ETHUSD",1754770293614,5.042,4277.0,4276.7,0.001]
["bitfinex","ETHUSD",1754770293850,2.33819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754770294251,7.05439412,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754770294423,7.02516667,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754770294622,5.21559678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754770295025,4.76949678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1754770295232,2.36742423,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754770295414,4.76949678,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754770295816,2.33819678,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754770296324,5.24482423,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754770296523,5.21559678,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754770297320,5.042,4276.9,4276.7,1e-08]
["bitfinex","ETHUSD",1754770297520,2.33819678,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1754770297723,5.042,4276.9,4276.7,1e-08]
["bitfinex","ETHUSD",1754770299563,5.042,4276.9,4276.8,0.4475]
["bitfinex","ETHUSD",1754770299768,5.61,4277.8,4276.8,0.4475]
["bitfinex","ETHUSD",1754770299769,5.001,4277.3,4276.8,0.4475]
["bitfinex","ETHUSD",1754770299977,4.992,4277.7,4276.8,0.4475]
["bitfinex","ETHUSD",1754770300268,4.992,4277.9,4276.8,3.4475]
["bitfinex","ETHUSD",1754770300571,4.989,4278.5,4277.0,3.0]
["bitfinex","ETHUSD",1754770300720,0.042,4279.9,4277.3,0.55]
["bitfinex","ETHUSD",1754770300721,4.986,4279.5,4277.3,0.55]
["bitfinex","ETHUSD",1754770300919,4.986,4279.5,4277.5,3.0]
["bitfinex","ETHUSD",1754770301151,4.986,4279.5,4277.7,3.0]
["bitfinex","ETHUSD",1754770301367,4.986,4279.5,4277.5,2.78526643]
["bitfinex","ETHUSD",1754770301568,4.986,4279.5,4277.8,3.56142212]
["bitfinex","ETHUSD",1754770301748,4.986,4279.5,4278.1,2.33748404]
["bitfinex","ETHUSD",1754770301950,4.988,4279.5,4278.2,9.305214]
["bitfinex","ETHUSD",1754770302150,4.988,4279.5,4278.4,3.0]
["bitfinex","ETHUSD",1754770302324,4.988,4279.5,4278.5,10.8935444]
["bitfinex","ETHUSD",1754770302522,0.002,4279.5,4278.5,13.745928]
["bitfinex","ETHUSD",1754770302748,0.002,4279.5,4278.5,12.06433973]
["bitfinex","ETHUSD",1754770303024,0.002,4279.5,4278.5,11.18087273]
["bitfinex","ETHUSD",1754770303221,0.002,4279.5,4278.5,11.73087273]
["bitfinex","ETHUSD",1754770303420,0.002,4279.5,4278.5,7.942406]
["bitfinex","ETHUSD",1754770303617,0.002,4279.5,4278.5,11.345999]
["bitfinex","ETHUSD",1754770304253,0.002,4279.5,4278.5,3.4475]
["bitfinex","ETHUSD",1754770305234,0.002,4279.5,4278.5,3.0]
["bitfinex","ETHUSD",1754770305457,0.002,4279.5,4278.5,3.4475]
["bitfinex","ETHUSD",1754770305641,0.002,4279.5,4278.5,10.645751]
["bitfinex","ETHUSD",1754770305959,0.002,4279.5,4278.5,5.568389]
["bitfinex","ETHUSD",1754770306342,0.002,4279.5,4278.5,3.4475]
["bitfinex","ETHUSD",1754770306542,0.002,4279.5,4278.5,3.0]
["bitfinex","ETHUSD",1754770306957,0.002,4279.5,4278.5,3.4475]
["bitfinex","ETHUSD",1754770308663,0.002,4279.5,4278.5,8.277934]
["bitfinex","ETHUSD",1754770309036,0.002,4279.5,4278.5,11.16520173]
["bitfinex","ETHUSD",1754770309445,0.002,4279.5,4278.5,24.61292073]
["bitfinex","ETHUSD",1754770309858,0.002,4279.5,4275.5,1.63683804]
["bitfinex","ETHUSD",1754770309859,2.4346,4278.6,4275.5,1.63683804]
["bitfinex","ETHUSD",1754770310075,2.4346,4278.6,4274.6,0.04]
["bitfinex","ETHUSD",1754770310076,2.33890773,4275.5,4274.6,0.04]
["bitfinex","ETHUSD",1754770310371,7.32090773,4275.5,4274.6,0.04]
["bitfinex","ETHUSD",1754770310579,2.339236,4274.9,4274.6,0.04]
["bitfinex","ETHUSD",1754770310742,2.33934545,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754770311038,19.06868179,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754770311239,25.07408218,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754770311440,2.33963148,4274.2,4273.6,0.04]
["bitfinex","ETHUSD",1754770311675,2.33989283,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754770311836,3.05655566,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754770312190,5.82445566,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754770312490,5.32510208,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754770313081,9.97480208,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754770313592,9.75349283,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754770314164,10.08879283,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754770315286,10.08879283,4273.7,4273.4,0.001]
["bitfinex","ETHUSD",1754770315287,2.34000234,4273.5,4273.4,0.001]
["bitfinex","ETHUSD",1754770315861,4.77260234,4273.5,4273.4,0.001]
["bitfinex","ETHUSD",1754770317387,5.10790234,4273.5,4273.4,0.001]
["bitfinex","ETHUSD",1754770317693,5.10790234,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754770317896,4.77260234,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754770318195,9.70560234,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754770318766,10.04090234,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754770318993,5.10790234,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754770319196,9.69760234,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754770319383,7.26200234,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754770320196,9.69460234,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754770320398,4.77260234,4273.5,4273.4,1e-08]
["bitfinex","ETHUSD",1754770320602,2.34022138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1754770320905,2.4326,4273.4,4272.6,0.04]
["bitfinex","ETHUSD",1754770321203,2.34024781,4273.1,4272.8,0.1089]
["bitfinex","ETHUSD",1754770321506,2.34033092,4272.9,4272.8,0.1089]
["bitfinex","ETHUSD",1754770321668,0.1178,4273.8,4272.8,0.1089]
["bitfinex","ETHUSD",1754770321669,2.4326,4274.5,4272.9,0.4468]
["bitfinex","ETHUSD",1754770321868,7.95386084,4275.6,4273.1,3.0]
["bitfinex","ETHUSD",1754770321869,2.4326,4275.2,4273.1,3.0]
["bitfinex","ETHUSD",1754770322068,2.33915635,4275.1,4273.3,3.55]
["bitfinex","ETHUSD",1754770322292,0.04,4275.9,4273.5,0.55]
["bitfinex","ETHUSD",1754770322501,2.33896322,4275.4,4273.7,3.55]
["bitfinex","ETHUSD",1754770322667,2.3389667,4275.4,4273.9,3.0]
["bitfinex","ETHUSD",1754770322869,0.04,4275.9,4273.9,3.0]
["bitfinex","ETHUSD",1754770323102,0.04,4275.9,4274.0,0.4468]
["bitfinex","ETHUSD",1754770323300,2.46183429,4275.8,4274.0,0.4468]
["bitfinex","ETHUSD",1754770323487,2.33946189,4274.5,4274.0,0.4468]
["bitfinex","ETHUSD",1754770324007,2.33942441,4274.6,4274.0,0.4468]
["bitfinex","ETHUSD",1754770324173,2.3393123,4274.8,4274.1,0.4468]
["bitfinex","ETHUSD",1754770324370,3.35375862,4275.9,4274.1,0.4468]
["bitfinex","ETHUSD",1754770324371,2.33911782,4275.2,4274.1,0.4468]
["bitfinex","ETHUSD",1754770324572,4.941,4275.9,4274.1,0.4468]
["bitfinex","ETHUSD",1754770324798,0.04,4275.9,4274.2,0.01146639]
["bitfinex","ETHUSD",1754770325003,0.04,4275.9,4274.4,3.0]
["bitfinex","ETHUSD",1754770325188,0.04,4275.9,4274.3,2.8426]
["bitfinex","ETHUSD",1754770325189,0.04,4275.9,4274.6,3.0]
["bitfinex","ETHUSD",1754770325376,0.04,4275.9,4274.8,3.0]
["bitfinex","ETHUSD",1754770325596,0.04,4275.9,4275.1,0.55]
["bitfinex","ETHUSD",1754770325787,0.04,4275.9,4275.3,3.55]
["bitfinex","ETHUSD",1754770326104,0.04,4275.9,4275.5,3.55]
["bitfinex","ETHUSD",1754770326314,0.04,4275.9,4275.7,3.0]
["bitfinex","ETHUSD",1754770326670,0.04,4275.9,4275.8,2.471364]
["bitfinex","ETHUSD",1754770326990,0.04,4275.9,4275.8,4.919144]
["bitfinex","ETHUSD",1754770327207,0.04,4275.9,4275.8,2.8426]
["bitfinex","ETHUSD",1754770327379,0.04,4275.9,4275.8,8.812013]
["bitfinex","ETHUSD",1754770327580,0.04,4275.9,4275.8,12.571732]
["bitfinex","ETHUSD",1754770327790,0.04,4275.9,4275.8,6.3926]
["bitfinex","ETHUSD",1754770327990,0.04,4275.9,4275.8,8.936101]
["bitfinex","ETHUSD",1754770328219,0.04,4275.9,4275.8,6.3926]
["bitfinex","ETHUSD",1754770328719,0.04,4275.9,4275.8,3.4468]
["bitfinex","ETHUSD",1754770329405,0.04,4275.9,4275.0,0.4468]
["bitfinex","ETHUSD",1754770329812,0.04,4275.9,4275.2,2.3390714]
["bitfinex","ETHUSD",1754770329981,0.04,4275.9,4275.5,0.55]
["bitfinex","ETHUSD",1754770330177,0.04,4275.9,4275.7,3.0]
["bitfinex","ETHUSD",1754770330410,1.45118429,4274.6,4272.5,0.001]
["bitfinex","ETHUSD",1754770330738,2.70596161,4274.5,4272.7,0.00520761]
["bitfinex","ETHUSD",1754770331029,0.55,4274.0,4272.5,0.001]
["bitfinex","ETHUSD",1754770331319,2.34044047,4272.7,4272.5,0.001]
["bitfinex","ETHUSD",1754770331696,0.1168,4273.8,4272.6,0.1568]
["bitfinex","ETHUSD",1754770331896,2.33989283,4273.7,4272.6,0.1568]
["bitfinex","ETHUSD",1754770332091,2.34035472,4272.9,4272.6,0.1568]
["bitfinex","ETHUSD",1754770332422,2.34035472,4272.9,4272.6,0.04]
["bitfinex","ETHUSD",1754770332587,2.34026389,4273.1,4272.8,0.1168]
["bitfinex","ETHUSD",1754770332786,0.1168,4273.8,4272.8,0.1168]
["bitfinex","ETHUSD",1754770332993,2.34033092,4272.9,4272.8,0.1168]
["bitfinex","ETHUSD",1754770333303,2.34033092,4272.9,4272.6,0.04]
["bitfinex","ETHUSD",1754770333520,2.34033092,4272.9,4272.8,0.1168]
["bitfinex","ETHUSD",1754770333909,2.34026553,4273.1,4272.8,0.1168]
["bitfinex","ETHUSD",1754770334222,0.1168,4273.8,4272.8,0.1168]
["bitfinex","ETHUSD",1754770334603,2.33874362,4275.8,4273.0,3.55]
["bitfinex","ETHUSD",1754770334822,0.002,4274.0,4273.7,0.55]
["bitfinex","ETHUSD",1754770335008,2.33874362,4275.8,4273.9,3.55]
["bitfinex","ETHUSD",1754770335209,2.33863685,4276.0,4274.1,3.55]
["bitfinex","ETHUSD",1754770335507,2.33842507,4276.4,4274.3,0.55]
["bitfinex","ETHUSD",1754770335706,2.33829575,4276.7,4274.5,3.0]
["bitfinex","ETHUSD",1754770335929,2.33875593,4275.8,4274.5,3.0]
["bitfinex","ETHUSD",1754770336645,2.33829575,4276.7,4274.5,3.0]
["bitfinex","ETHUSD",1754770336646,2.33868478,4276.0,4274.5,3.0]
["bitfinex","ETHUSD",1754770336807,2.33858338,4276.1,4274.7,3.0]
["bitfinex","ETHUSD",1754770337002,2.33858338,4276.1,4274.9,3.0]
["bitfinex","ETHUSD",1754770337208,2.37869738,4275.9,4274.7,0.4439]
["bitfinex","ETHUSD",1754770337404,2.37869738,4275.9,4274.9,3.0]
["bitfinex","ETHUSD",1754770337609,2.37869738,4275.9,4274.7,0.4439]
["bitfinex","ETHUSD",1754770337833,2.37869048,4275.9,4274.9,3.0]
["bitfinex","ETHUSD",1754770338110,2.37869048,4275.9,4274.7,3.4439]
["bitfinex","ETHUSD",1754770338111,0.04,4275.9,4274.7,3.4439]
["bitfinex","ETHUSD",1754770338323,2.33879397,4275.8,4274.7,3.4439]
["bitfinex","ETHUSD",1754770339032,0.04,4275.9,4274.7,3.4439]
["bitfinex","ETHUSD",1754770339527,0.04,4275.9,4274.9,3.0]
["bitfinex","ETHUSD",1754770339836,0.04,4275.9,4274.7,3.4439]
["bitfinex","ETHUSD",1754770340040,0.04,4275.9,4274.9,3.0]
["bitfinex","ETHUSD",1754770340210,0.04,4275.9,4274.7,3.4439]
["bitfinex","ETHUSD",1754770340414,0.04,4275.9,4274.9,3.0]
["bitfinex","ETHUSD",1754770340614,0.04,4275.9,4274.7,3.4439]
["bitfinex","ETHUSD",1754770340922,0.04,4275.9,4274.9,3.0]
["bitfinex","ETHUSD",1754770341105,0.04,4275.9,4274.7,3.4439]
["bitfinex","ETHUSD",1754770341308,0.04,4275.9,4274.9,3.0]
["bitfinex","ETHUSD",1754770341536,0.04,4275.9,4274.7,3.4439]
["bitfinex","ETHUSD",1754770341725,0.04,4275.9,4275.1,3.0]
["bitfinex","ETHUSD",1754770342122,0.04,4275.9,4274.7,0.4439]
["bitfinex","ETHUSD",1754770342123,2.33886624,4275.6,4274.7,0.4439]
["bitfinex","ETHUSD",1754770342437,0.04,4275.9,4274.8,3.0]
["bitfinex","ETHUSD",1754770342642,2.3388082,4275.7,4274.7,0.4439]
["bitfinex","ETHUSD",1754770342943,0.04,4275.9,4274.8,4.941]
["bitfinex","ETHUSD",1754770343142,0.04,4275.9,4275.0,0.55]
["bitfinex","ETHUSD",1754770343454,0.04,4275.9,4275.2,3.55]
["bitfinex","ETHUSD",1754770343639,0.04,4275.9,4275.4,3.55]
["bitfinex","ETHUSD",1754770343805,0.04,4275.9,4275.3,3.9939]
["bitfinex","ETHUSD",1754770344007,0.04,4275.9,4275.5,3.0]
["bitfinex","ETHUSD",1754770344212,0.04,4275.9,4275.8,0.55]
["bitfinex","ETHUSD",1754770344411,0.04,4275.9,4275.8,12.02169075]
["bitfinex","ETHUSD",1754770344612,0.04,4275.9,4275.8,17.23758162]
["bitfinex","ETHUSD",1754770345312,0.04,4275.9,4275.8,22.65278762]
["bitfinex","ETHUSD",1754770345513,0.002,4276.5,4276.4,5.88841548]
["bitfinex","ETHUSD",1754770345743,0.002,4276.5,4276.4,20.05550048]
["bitfinex","ETHUSD",1754770345913,0.002,4276.5,4276.4,19.59310948]
["bitfinex","ETHUSD",1754770346113,0.04,4276.9,4276.7,0.55]
["bitfinex","ETHUSD",1754770346346,0.002,4277.1,4276.9,3.55]
["bitfinex","ETHUSD",1754770346524,0.002,4278.6,4277.2,3.0]
["bitfinex","ETHUSD",1754770346846,0.002,4278.6,4277.8,0.55]
["bitfinex","ETHUSD",1754770347144,0.002,4278.6,4278.0,3.55]
["bitfinex","ETHUSD",1754770347440,0.002,4278.6,4278.2,3.0]
["bitfinex","ETHUSD",1754770347843,0.002,4278.6,4278.3,0.4439]
["bitfinex","ETHUSD",1754770348031,0.002,4278.6,4278.2,3.0]
["bitfinex","ETHUSD",1754770348230,0.002,4278.6,4278.4,0.4439]
["bitfinex","ETHUSD",1754770348746,0.002,4278.6,4278.5,0.4439]
["bitfinex","ETHUSD",1754770349364,0.002,4278.6,4278.5,8.59463]
["bitfinex","ETHUSD",1754770349654,0.002,4278.6,4278.5,11.225851]
["bitfinex","ETHUSD",1754770349863,0.002,4278.6,4278.5,13.56311873]
["bitfinex","ETHUSD",1754770350166,0.002,4278.6,4278.5,11.225851]
["bitfinex","ETHUSD",1754770350372,0.002,4278.6,4278.5,16.128928]
["bitfinex","ETHUSD",1754770350733,0.002,4278.6,4278.5,18.46619573]
["bitfinex","ETHUSD",1754770351254,0.002,4278.6,4278.5,16.128928]
["bitfinex","ETHUSD",1754770351456,0.002,4278.6,4278.5,23.11699873]
["bitfinex","ETHUSD",1754770351656,0.002,4278.6,4278.5,20.779731]
["bitfinex","ETHUSD",1754770351972,0.002,4278.6,4278.5,19.721983]
["bitfinex","ETHUSD",1754770352346,0.002,4278.6,4278.5,25.67265]
["bitfinex","ETHUSD",1754770352743,0.002,4278.6,4278.5,17.20234]
["bitfinex","ETHUSD",1754770352987,2.464,4277.8,4273.2,2.85522634]
["bitfinex","ETHUSD",1754770353140,2.3772522,4278.6,4272.6,0.134676]
["bitfinex","ETHUSD",1754770353141,0.1,4273.7,4272.6,0.134676]
["bitfinex","ETHUSD",1754770353341,0.1,4272.7,4272.6,0.041]
["bitfinex","ETHUSD",1754770354576,0.4353,4272.7,4272.6,0.041]
["bitfinex","ETHUSD",1754770355065,2.89071438,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754770355235,2.69478582,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754770355439,2.34071438,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754770355883,2.67601438,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754770356081,2.89186412,4272.2,4272.1,1e-08]
["bitfinex","ETHUSD",1754770356287,2.89186412,4272.2,4271.5,1e-08]
["bitfinex","ETHUSD",1754770356288,0.1,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1754770356572,0.31584974,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1754770356787,0.76794974,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1754770357140,0.5521,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1754770357739,1.13136303,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1754770357991,1.88298073,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1754770358278,1.88298073,4271.6,4270.6,1e-08]
["bitfinex","ETHUSD",1754770358279,0.65,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754770358578,0.1,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754770358796,0.1292692,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754770358939,0.1,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754770359579,0.1292692,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754770360186,0.1,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754770361576,2.44153651,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754770362460,2.80610571,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754770362658,3.32086005,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754770362962,2.44153651,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754770363548,2.47080571,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754770363977,2.44153651,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754770364182,0.1,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754770365085,0.093732,4271.6,4269.9,5.06560778]
["bitfinex","ETHUSD",1754770365287,2.34109797,4271.5,4269.9,3.0]
["bitfinex","ETHUSD",1754770365460,0.093732,4271.6,4269.9,3.0]
["bitfinex","ETHUSD",1754770365788,2.3409995,4271.7,4269.9,3.0]
["bitfinex","ETHUSD",1754770365959,0.1,4270.6,4269.9,3.0]
["bitfinex","ETHUSD",1754770366363,2.34115585,4271.4,4269.9,3.0]
["bitfinex","ETHUSD",1754770366551,0.1,4270.6,4269.9,3.0]
["bitfinex","ETHUSD",1754770366950,0.702931,4272.0,4270.6,4.325454]
["bitfinex","ETHUSD",1754770367255,5.27,4273.2,4270.8,3.0]
["bitfinex","ETHUSD",1754770367451,0.1,4270.9,4270.1,3.0]
["bitfinex","ETHUSD",1754770367887,0.1,4271.5,4270.3,5.34175436]
["bitfinex","ETHUSD",1754770368087,0.1,4271.5,4270.5,3.0]
["bitfinex","ETHUSD",1754770368352,0.1,4271.5,4270.6,13.409163]
["bitfinex","ETHUSD",1754770368550,0.1,4271.5,4270.8,5.34145685]
["bitfinex","ETHUSD",1754770368756,0.1,4271.5,4271.0,3.0]
["bitfinex","ETHUSD",1754770368981,0.1,4271.9,4271.1,0.01151599]
["bitfinex","ETHUSD",1754770369187,2.34051399,4272.6,4271.3,3.0]
["bitfinex","ETHUSD",1754770369484,0.1,4272.0,4271.3,3.0]
["bitfinex","ETHUSD",1754770369692,0.1,4271.5,4271.3,3.0]
["bitfinex","ETHUSD",1754770369893,0.1,4271.5,4270.8,3.0]
["bitfinex","ETHUSD",1754770370479,0.1,4270.1,4269.8,2.9256]
["bitfinex","ETHUSD",1754770370793,0.1,4270.1,4270.0,3.0]
["bitfinex","ETHUSD",1754770370981,2.34148209,4270.8,4270.0,2.9256]
["bitfinex","ETHUSD",1754770370982,0.1,4270.8,4270.0,2.9256]
["bitfinex","ETHUSD",1754770371496,0.1,4270.0,4269.7,0.001]
["bitfinex","ETHUSD",1754770371700,0.1,4270.0,4269.8,30.0]
["bitfinex","ETHUSD",1754770372002,0.1,4270.0,4269.7,0.001]
["bitfinex","ETHUSD",1754770372410,0.1,4270.3,4269.7,0.001]
["bitfinex","ETHUSD",1754770372616,0.36456235,4271.7,4269.7,0.4726]
["bitfinex","ETHUSD",1754770372905,0.1,4270.0,4269.8,5.454]
["bitfinex","ETHUSD",1754770373113,0.1,4270.0,4269.7,0.001]
["bitfinex","ETHUSD",1754770374307,0.1,4270.0,4269.8,2.9256]
["bitfinex","ETHUSD",1754770374716,0.1,4270.0,4269.9,5.9256]
["bitfinex","ETHUSD",1754770375015,0.1,4270.2,4269.9,2.9256]
["bitfinex","ETHUSD",1754770375210,0.1,4270.7,4270.3,3.0]
["bitfinex","ETHUSD",1754770375500,0.1,4270.6,4270.5,3.0]
["bitfinex","ETHUSD",1754770375700,0.1,4270.8,4270.4,0.4716]
["bitfinex","ETHUSD",1754770375897,0.02925892,4272.2,4270.4,0.4716]
["bitfinex","ETHUSD",1754770375898,0.1,4270.5,4270.4,0.4716]
["bitfinex","ETHUSD",1754770376211,2.34100652,4271.7,4270.4,2.9256]
["bitfinex","ETHUSD",1754770376428,0.1,4270.9,4270.5,3.0]
["bitfinex","ETHUSD",1754770376604,0.1,4270.9,4270.7,3.0]
["bitfinex","ETHUSD",1754770376910,0.1,4271.5,4270.7,3.0]
["bitfinex","ETHUSD",1754770377076,0.1,4271.1,4270.7,3.0]
["bitfinex","ETHUSD",1754770377269,0.1,4271.1,4270.9,3.0]
["bitfinex","ETHUSD",1754770377505,0.1,4271.5,4270.9,3.0]
["bitfinex","ETHUSD",1754770377669,0.1,4271.1,4270.9,3.0]
["bitfinex","ETHUSD",1754770377867,0.1,4271.1,4271.0,2.9256]
["bitfinex","ETHUSD",1754770378418,0.002,4271.2,4271.1,3.0]
["bitfinex","ETHUSD",1754770378719,0.002,4271.2,4271.1,5.26691722]
["bitfinex","ETHUSD",1754770378873,0.002,4271.2,4271.1,5.9256]
["bitfinex","ETHUSD",1754770379610,0.002,4271.2,4271.1,23.968423]
["bitfinex","ETHUSD",1754770379915,0.002,4271.2,4271.1,25.991876]
["bitfinex","ETHUSD",1754770380118,0.002,4271.2,4271.1,11.025706]
["bitfinex","ETHUSD",1754770380273,0.002,4271.2,4271.1,16.181706]
["bitfinex","ETHUSD",1754770380699,0.002,4271.2,4271.1,11.0816]
["bitfinex","ETHUSD",1754770380919,0.002,4271.2,4271.1,14.319084]
["bitfinex","ETHUSD",1754770381117,0.002,4271.2,4271.1,11.6316]
["bitfinex","ETHUSD",1754770381274,0.002,4271.2,4271.1,14.213501]
["bitfinex","ETHUSD",1754770381471,0.002,4271.2,4271.1,3.0]
["bitfinex","ETHUSD",1754770381670,0.1,4271.0,4270.3,2.9256]
["bitfinex","ETHUSD",1754770381922,0.01545774,4270.9,4270.3,8.0716]
["bitfinex","ETHUSD",1754770382218,0.01545774,4270.9,4270.4,3.0]
["bitfinex","ETHUSD",1754770382429,0.01545774,4270.9,4270.3,7.6]
["bitfinex","ETHUSD",1754770382571,0.1,4270.6,4270.3,7.6]
["bitfinex","ETHUSD",1754770382775,0.01545774,4270.5,4270.4,3.0]
["bitfinex","ETHUSD",1754770382974,0.11545774,4270.5,4270.4,3.0]
["bitfinex","ETHUSD",1754770383213,0.01545774,4270.5,4270.4,3.0]
["bitfinex","ETHUSD",1754770383418,0.01545774,4270.5,4270.4,12.363056]
["bitfinex","ETHUSD",1754770384425,0.01545774,4270.5,4270.4,16.925808]
["bitfinex","ETHUSD",1754770385004,0.01545774,4270.5,4270.4,17.02689101]
["bitfinex","ETHUSD",1754770385309,0.01545774,4270.5,4270.4,14.193631]
["bitfinex","ETHUSD",1754770385508,0.01545774,4270.5,4270.4,14.183629]
["bitfinex","ETHUSD",1754770385801,0.01545774,4270.5,4270.4,10.59679001]
["bitfinex","ETHUSD",1754770386196,0.01545774,4270.5,4270.4,12.27746301]
["bitfinex","ETHUSD",1754770386797,0.01545774,4270.5,4270.4,16.13566601]
["bitfinex","ETHUSD",1754770387220,0.01545774,4270.5,4270.4,3.0]
["bitfinex","ETHUSD",1754770387718,0.01545774,4270.5,4270.4,5.084489]
["bitfinex","ETHUSD",1754770388109,0.01545774,4270.5,4270.4,8.010089]
["bitfinex","ETHUSD",1754770389018,0.01545774,4270.5,4270.4,32.50557301]
["bitfinex","ETHUSD",1754770389188,0.002,4271.2,4270.9,2.34138293]
["bitfinex","ETHUSD",1754770389394,0.002,4271.2,4270.4,30.163872]
["bitfinex","ETHUSD",1754770389395,0.002,4271.2,4271.1,3.55]
["bitfinex","ETHUSD",1754770389593,0.002,4271.2,4271.1,21.107907]
["bitfinex","ETHUSD",1754770389796,0.002,4271.2,4271.1,13.87991722]
["bitfinex","ETHUSD",1754770390340,0.002,4271.2,4271.1,25.26599622]
["bitfinex","ETHUSD",1754770390902,0.002,4271.2,4271.1,13.87991722]
["bitfinex","ETHUSD",1754770391303,0.002,4271.2,4271.1,35.53082822]
["bitfinex","ETHUSD",1754770391507,0.002,4271.2,4271.1,37.12660722]
["bitfinex","ETHUSD",1754770391724,0.002,4271.2,4271.1,36.89270722]
["bitfinex","ETHUSD",1754770392032,0.002,4271.2,4271.1,43.87991722]
["bitfinex","ETHUSD",1754770392391,0.002,4271.2,4271.1,38.62996722]
["bitfinex","ETHUSD",1754770392596,0.002,4271.2,4271.1,30.08527622]
["bitfinex","ETHUSD",1754770393021,0.002,4271.2,4271.1,25.31539022]
["bitfinex","ETHUSD",1754770393999,0.002,4272.0,4271.3,3.55]
["bitfinex","ETHUSD",1754770394199,0.002,4272.0,4271.6,3.55]
["bitfinex","ETHUSD",1754770394405,0.002,4272.0,4271.8,3.0]
["bitfinex","ETHUSD",1754770394603,0.002,4272.0,4271.9,0.21539959]
["bitfinex","ETHUSD",1754770395495,0.002,4272.0,4271.9,10.41750359]
["bitfinex","ETHUSD",1754770395726,0.002,4272.0,4271.9,9.95834659]
["bitfinex","ETHUSD",1754770396095,0.002,4272.0,4271.9,5.41431259]
["bitfinex","ETHUSD",1754770396527,0.002,4272.0,4271.9,8.20439959]
["bitfinex","ETHUSD",1754770399239,0.1,4272.5,4271.9,8.20439959]
["bitfinex","ETHUSD",1754770399541,0.1,4272.5,4272.0,0.21539959]
["bitfinex","ETHUSD",1754770399721,0.1,4272.5,4272.2,3.0]
["bitfinex","ETHUSD",1754770399930,0.1,4272.5,4272.4,3.0]
["bitfinex","ETHUSD",1754770400237,0.1,4272.5,4272.4,3.21539959]
["bitfinex","ETHUSD",1754770403324,0.04,4272.9,4272.4,3.21539959]
["bitfinex","ETHUSD",1754770403325,0.1,4272.8,4272.4,3.21539959]
["bitfinex","ETHUSD",1754770403531,0.14,4272.9,4272.6,3.0]
["bitfinex","ETHUSD",1754770403702,0.14,4272.9,4272.8,3.0]
["bitfinex","ETHUSD",1754770404039,0.14,4272.9,4272.8,3.21539959]
["bitfinex","ETHUSD",1754770404623,0.7376,4272.9,4272.8,3.21539959]
["bitfinex","ETHUSD",1754770404822,0.4753,4272.9,4272.8,3.21539959]
["bitfinex","ETHUSD",1754770405030,0.14,4272.9,4272.8,3.21539959]
["bitfinex","ETHUSD",1754770406250,0.04,4272.9,4272.8,6.09319959]
["bitfinex","ETHUSD",1754770406544,0.002,4273.3,4273.2,5.89016661]
["bitfinex","ETHUSD",1754770406758,0.002,4273.3,4273.2,33.0397062]
["bitfinex","ETHUSD",1754770406922,0.002,4273.3,4273.2,36.6347242]
["bitfinex","ETHUSD",1754770407108,0.002,4273.3,4273.2,36.7515242]
["bitfinex","ETHUSD",1754770407723,0.002,4273.3,4273.2,37.2482122]
["bitfinex","ETHUSD",1754770408129,0.002,4273.3,4273.2,35.7195562]
["bitfinex","ETHUSD",1754770408312,0.002,4273.3,4273.2,32.5294522]
["bitfinex","ETHUSD",1754770408724,0.002,4273.3,4273.2,18.4176512]
["bitfinex","ETHUSD",1754770408912,0.002,4273.3,4273.2,8.20919959]
["bitfinex","ETHUSD",1754770409111,0.002,4273.3,4273.2,3.33219959]
["bitfinex","ETHUSD",1754770409308,0.002,4273.3,4273.2,8.19602209]
["bitfinex","ETHUSD",1754770410422,0.002,4273.3,4273.2,3.33202209]
["bitfinex","ETHUSD",1754770410623,0.002,4273.3,4273.2,8.19302209]
["bitfinex","ETHUSD",1754770411213,0.002,4273.3,4273.2,8.18402209]
["bitfinex","ETHUSD",1754770412654,0.002,4273.3,4273.2,27.93564909]
["bitfinex","ETHUSD",1754770412853,0.002,4273.3,4273.2,24.88813509]
["bitfinex","ETHUSD",1754770413524,0.002,4273.3,4273.2,20.50626709]
["bitfinex","ETHUSD",1754770413722,0.002,4273.3,4273.2,20.52967109]
["bitfinex","ETHUSD",1754770413958,0.002,4273.3,4273.2,22.8698377]
["bitfinex","ETHUSD",1754770414250,0.002,4273.3,4273.2,20.52967109]
["bitfinex","ETHUSD",1754770414751,0.03239415,4273.9,4273.3,5.34009492]
["bitfinex","ETHUSD",1754770415048,0.03239415,4273.9,4273.5,3.0]
["bitfinex","ETHUSD",1754770415249,0.03239415,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1754770415454,0.03239415,4273.9,4273.8,8.14202209]
["bitfinex","ETHUSD",1754770415833,0.03239415,4273.9,4273.8,10.90302209]
["bitfinex","ETHUSD",1754770416228,0.03239415,4273.9,4273.8,8.14202209]
["bitfinex","ETHUSD",1754770416551,0.03239415,4273.9,4273.8,10.31786509]
["bitfinex","ETHUSD",1754770416752,0.04,4274.9,4273.9,3.55]
["bitfinex","ETHUSD",1754770416940,0.04,4274.9,4274.1,3.0]
["bitfinex","ETHUSD",1754770417246,0.04,4274.9,4274.3,3.0]
["bitfinex","ETHUSD",1754770417451,0.04,4274.9,4274.5,3.0]
["bitfinex","ETHUSD",1754770417618,0.04,4274.9,4274.7,3.0]
["bitfinex","ETHUSD",1754770417819,0.04,4274.9,4274.8,8.00922209]
["bitfinex","ETHUSD",1754770419239,0.04,4274.9,4274.8,3.21522209]
["bitfinex","ETHUSD",1754770419439,0.04,4274.9,4274.8,7.99422209]
["bitfinex","ETHUSD",1754770423161,0.04,4274.9,4274.8,3.21522209]
["bitfinex","ETHUSD",1754770423331,2.379236,4274.9,4274.8,3.21522209]
["bitfinex","ETHUSD",1754770423535,0.04,4274.9,4274.8,3.21522209]
["bitfinex","ETHUSD",1754770423945,0.04,4274.9,4274.8,7.95316128]
["bitfinex","ETHUSD",1754770425069,2.379236,4274.9,4274.8,3.21516128]
["bitfinex","ETHUSD",1754770425240,2.379236,4274.9,4274.8,0.21516128]
["bitfinex","ETHUSD",1754770425241,3.52107251,4274.9,4274.8,0.21516128]
["bitfinex","ETHUSD",1754770425624,3.55031296,4274.9,4274.8,0.21516128]
["bitfinex","ETHUSD",1754770426033,3.52107251,4274.9,4274.8,0.21516128]
["bitfinex","ETHUSD",1754770426563,0.04,4274.9,4274.8,0.21516128]
["bitfinex","ETHUSD",1754770426731,0.04,4274.9,4274.8,0.33196128]
["bitfinex","ETHUSD",1754770426932,0.04,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770427637,2.379236,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770428045,0.04,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770429079,2.379236,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770429238,0.04,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770429437,2.379236,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770429661,0.04,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770430359,0.04,4274.9,4274.8,3.03776915]
["bitfinex","ETHUSD",1754770430756,0.04,4274.9,4274.8,7.72476915]
["bitfinex","ETHUSD",1754770431536,0.04,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770432042,0.04,4274.9,4274.8,2.59806915]
["bitfinex","ETHUSD",1754770432341,0.04,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770433165,2.379236,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770433869,0.04,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770435485,2.379236,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770436148,0.04,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770436563,2.379236,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770437650,0.04,4274.9,4274.8,0.33206915]
["bitfinex","ETHUSD",1754770440573,2.85106337,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770441071,2.85106337,4274.9,4274.8,0.11680001]
["bitfinex","ETHUSD",1754770441275,2.97930382,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770441458,3.09610382,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770441772,3.06686337,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770441976,2.96786337,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770442143,2.496036,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770442346,2.379236,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770442647,0.04,4274.9,4274.8,2.38280001]
["bitfinex","ETHUSD",1754770443445,0.04,4274.9,4274.8,5.82250001]
["bitfinex","ETHUSD",1754770444477,0.04,4274.9,4274.8,3.11680001]
["bitfinex","ETHUSD",1754770444877,0.04,4274.9,4274.8,5.82250001]
["bitfinex","ETHUSD",1754770446431,0.04,4274.9,4273.1,2.85522634]
["bitfinex","ETHUSD",1754770446432,3.0,4274.3,4273.1,2.85522634]
["bitfinex","ETHUSD",1754770446578,0.55,4273.8,4272.8,0.702227]
["bitfinex","ETHUSD",1754770446912,2.34065959,4272.3,4272.2,4.627]
["bitfinex","ETHUSD",1754770447276,2.34085399,4272.0,4271.4,0.4397]
["bitfinex","ETHUSD",1754770447475,2.34065959,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754770447476,2.34070653,4272.3,4272.2,0.1168]
["bitfinex","ETHUSD",1754770447699,2.34065823,4272.4,4272.2,7.4405]
["bitfinex","ETHUSD",1754770447905,2.34065823,4272.4,4272.3,2.7057]
["bitfinex","ETHUSD",1754770448274,2.34055635,4272.5,4272.3,2.7057]
["bitfinex","ETHUSD",1754770448479,2.3405486,4272.6,4272.3,2.7057]
["bitfinex","ETHUSD",1754770448677,2.34055206,4272.5,4272.3,2.7057]
["bitfinex","ETHUSD",1754770448884,2.34060481,4272.4,4272.3,2.7057]
["bitfinex","ETHUSD",1754770449085,0.14605002,4273.5,4272.4,0.1168]
["bitfinex","ETHUSD",1754770449086,2.3405553,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1754770449284,0.1168,4273.5,4272.4,2.8225]
["bitfinex","ETHUSD",1754770449716,2.34022138,4273.1,4273.0,0.1168]
["bitfinex","ETHUSD",1754770449885,2.34022138,4273.1,4273.0,4.7218]
["bitfinex","ETHUSD",1754770452745,2.34038569,4272.8,4271.3,4.586]
["bitfinex","ETHUSD",1754770452943,3.0,4272.9,4271.3,4.586]
["bitfinex","ETHUSD",1754770452944,2.34106838,4271.6,4271.3,4.586]
["bitfinex","ETHUSD",1754770453111,0.1168,4272.3,4271.7,0.1168]
["bitfinex","ETHUSD",1754770453311,2.34087876,4271.9,4271.8,4.591]
["bitfinex","ETHUSD",1754770453715,2.34087876,4271.9,4271.8,4.7078]
["bitfinex","ETHUSD",1754770454032,2.34092366,4271.9,4271.8,4.6998]
["bitfinex","ETHUSD",1754770455117,2.34067212,4272.3,4271.8,7.4055]
["bitfinex","ETHUSD",1754770455317,2.34081558,4272.1,4271.9,2.7057]
["bitfinex","ETHUSD",1754770455828,2.34074943,4272.2,4272.0,0.1168]
["bitfinex","ETHUSD",1754770456133,2.34074943,4272.2,4271.9,2.7057]
["bitfinex","ETHUSD",1754770456344,2.34074943,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1754770456345,2.34071438,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1754770456927,2.34071438,4272.2,4272.1,4.6798]
["bitfinex","ETHUSD",1754770457134,2.34071438,4272.2,4272.1,4.6778]
["bitfinex","ETHUSD",1754770457319,2.34065405,4272.4,4272.1,7.5572]
["bitfinex","ETHUSD",1754770457659,2.34054368,4272.6,4272.2,2.8794]
["bitfinex","ETHUSD",1754770457828,0.02925002,4273.5,4272.3,2.8794]
["bitfinex","ETHUSD",1754770458148,2.34059521,4272.5,4272.3,2.8794]
["bitfinex","ETHUSD",1754770458348,2.34059521,4272.5,4272.1,4.561]
["bitfinex","ETHUSD",1754770458534,2.3404844,4272.7,4272.4,2.8794]
["bitfinex","ETHUSD",1754770458754,2.3404844,4272.7,4272.5,4.553]
["bitfinex","ETHUSD",1754770458961,0.1168,4273.5,4272.5,7.4324]
["bitfinex","ETHUSD",1754770459269,2.34037639,4272.9,4272.6,2.8794]
["bitfinex","ETHUSD",1754770459451,2.34040036,4272.8,4272.6,2.4257]
["bitfinex","ETHUSD",1754770459858,2.34040036,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754770460172,2.34040036,4272.8,4272.7,4.6578]
["bitfinex","ETHUSD",1754770460739,2.34040036,4272.8,4272.7,4.6508]
["bitfinex","ETHUSD",1754770460944,2.34040036,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1754770461378,2.80846859,4272.8,4272.7,4.532]
["bitfinex","ETHUSD",1754770461682,2.34040036,4272.8,4272.7,4.532]
["bitfinex","ETHUSD",1754770462058,2.34055002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1754770462573,0.1168,4273.0,4272.4,0.1168]
["bitfinex","ETHUSD",1754770462574,0.1168,4273.0,4272.4,4.6368]
["bitfinex","ETHUSD",1754770462742,2.34052099,4272.6,4272.4,4.6368]
["bitfinex","ETHUSD",1754770462942,2.34052099,4272.6,4272.4,7.3994]
["bitfinex","ETHUSD",1754770463180,2.34052099,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1754770463545,2.34052099,4272.6,4272.5,4.6358]
["bitfinex","ETHUSD",1754770465147,2.34052099,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1754770465547,2.34055002,4272.5,4272.4,4.504]
["bitfinex","ETHUSD",1754770466292,2.34005709,4273.4,4272.4,7.0465]
["bitfinex","ETHUSD",1754770466488,0.1168,4273.7,4273.1,0.1168]
["bitfinex","ETHUSD",1754770466782,2.34016661,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1754770466947,2.34016661,4273.2,4273.1,4.6148]
["bitfinex","ETHUSD",1754770467869,2.34016661,4273.2,4273.1,4.6108]
["bitfinex","ETHUSD",1754770474267,2.45674221,4273.7,4273.1,4.6108]
["bitfinex","ETHUSD",1754770474268,0.1168,4273.7,4273.1,7.0365]
["bitfinex","ETHUSD",1754770474468,2.34016661,4273.2,4273.1,7.0365]
["bitfinex","ETHUSD",1754770474981,2.34016661,4273.2,4273.1,7.4902]
["bitfinex","ETHUSD",1754770475354,0.04,4273.9,4273.1,10.4902]
["bitfinex","ETHUSD",1754770475701,0.04,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1754770475995,0.04,4273.9,4273.8,4.5528]
["bitfinex","ETHUSD",1754770476193,2.37978333,4273.9,4273.8,4.5528]
["bitfinex","ETHUSD",1754770476355,2.37978333,4273.9,4273.8,4.5518]
["bitfinex","ETHUSD",1754770476951,2.37978333,4273.9,4273.8,7.4312]
["bitfinex","ETHUSD",1754770477185,2.37978333,4273.9,4273.8,4.5518]
["bitfinex","ETHUSD",1754770477499,2.37978333,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1754770477692,2.37978333,4273.9,4273.8,4.5448]
["bitfinex","ETHUSD",1754770478855,2.37978333,4273.9,4273.8,4.5428]
["bitfinex","ETHUSD",1754770479568,2.37978333,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1754770479785,2.37978333,4273.9,4273.8,4.5278]
["bitfinex","ETHUSD",1754770479988,2.34020614,4273.2,4272.8,2.8794]
["bitfinex","ETHUSD",1754770480189,2.34020614,4273.2,4272.9,4.407]
["bitfinex","ETHUSD",1754770480190,2.34027615,4273.0,4272.9,4.407]
["bitfinex","ETHUSD",1754770480356,2.34027615,4273.0,4272.9,4.406]
["bitfinex","ETHUSD",1754770480696,2.34011666,4273.3,4272.9,7.4022]
["bitfinex","ETHUSD",1754770480994,0.04,4273.9,4273.0,2.8794]
["bitfinex","ETHUSD",1754770480995,2.34001018,4273.5,4273.0,2.8794]
["bitfinex","ETHUSD",1754770481316,2.34010972,4273.4,4273.1,2.8794]
["bitfinex","ETHUSD",1754770481521,2.34011185,4273.3,4273.2,2.5425]
["bitfinex","ETHUSD",1754770483403,2.34011185,4273.3,4273.2,2.9962]
["bitfinex","ETHUSD",1754770484126,2.34011185,4273.3,4273.2,2.5425]
["bitfinex","ETHUSD",1754770484500,2.34011185,4273.3,4273.2,0.1168]
["bitfinex","ETHUSD",1754770484689,0.04,4273.9,4273.2,4.4958]
["bitfinex","ETHUSD",1754770484891,2.34004184,4273.5,4273.2,7.2584]
["bitfinex","ETHUSD",1754770485096,2.34004184,4273.5,4273.3,2.8794]
["bitfinex","ETHUSD",1754770485419,2.34004184,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1754770485618,2.33989283,4273.7,4273.4,0.1168]
["bitfinex","ETHUSD",1754770485822,2.33996776,4273.6,4273.4,2.5425]
["bitfinex","ETHUSD",1754770486026,2.34000234,4273.5,4273.4,2.5425]
["bitfinex","ETHUSD",1754770486200,2.34000234,4273.5,4273.4,4.4908]
["bitfinex","ETHUSD",1754770486891,2.34000234,4273.5,4273.4,7.3702]
["bitfinex","ETHUSD",1754770487097,2.34000234,4273.5,4273.4,2.9962]
["bitfinex","ETHUSD",1754770487321,2.34000234,4273.5,4273.4,6.9165]
["bitfinex","ETHUSD",1754770487724,0.04,4273.9,4273.4,6.9165]
["bitfinex","ETHUSD",1754770487927,2.34000234,4273.5,4273.4,6.9165]
["bitfinex","ETHUSD",1754770489146,2.34000234,4273.5,4273.4,7.3759]
["bitfinex","ETHUSD",1754770489938,2.33996166,4273.6,4273.4,7.3759]
["bitfinex","ETHUSD",1754770490344,2.34000234,4273.5,4273.4,2.0168]
["bitfinex","ETHUSD",1754770490533,2.34000234,4273.5,4273.4,6.3898]
["bitfinex","ETHUSD",1754770491848,2.34000234,4273.5,4273.4,8.857]
["bitfinex","ETHUSD",1754770492158,2.34000234,4273.5,4273.4,9.3164]
["bitfinex","ETHUSD",1754770493130,2.34000234,4273.5,4273.4,6.3898]
["bitfinex","ETHUSD",1754770493654,2.34000234,4273.5,4273.4,9.3164]
["bitfinex","ETHUSD",1754770494159,2.34000234,4273.5,4273.4,6.3898]
["bitfinex","ETHUSD",1754770494337,2.34000234,4273.5,4273.4,2.0168]
["bitfinex","ETHUSD",1754770494540,2.34000234,4273.5,4273.4,6.3898]
["bitfinex","ETHUSD",1754770496144,2.34000234,4273.5,4273.4,9.3164]
["bitfinex","ETHUSD",1754770500401,2.34000234,4273.5,4273.4,6.3878]
["bitfinex","ETHUSD",1754770500698,2.34000234,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1754770500978,2.34000234,4273.5,4272.5,0.001]
["bitfinex","ETHUSD",1754770500979,2.34016661,4273.2,4273.1,4.371]
["bitfinex","ETHUSD",1754770501143,2.34049524,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754770501344,2.3404516,4272.7,4272.5,4.372]
["bitfinex","ETHUSD",1754770501586,2.34049524,4272.6,4272.5,4.372]
["bitfinex","ETHUSD",1754770502041,2.34049524,4272.6,4272.5,4.4888]
["bitfinex","ETHUSD",1754770502246,2.34049524,4272.6,4272.5,6.956]
["bitfinex","ETHUSD",1754770502555,2.34049524,4272.6,4272.5,4.4888]
["bitfinex","ETHUSD",1754770504502,2.34049524,4272.6,4272.5,0.1178]
["bitfinex","ETHUSD",1754770504687,2.34049524,4272.6,4272.5,4.4888]
["bitfinex","ETHUSD",1754770505087,0.1168,4273.2,4272.5,6.956]
["bitfinex","ETHUSD",1754770505287,0.02924797,4273.8,4272.6,0.4594]
["bitfinex","ETHUSD",1754770505599,2.34033828,4272.9,4272.7,2.4672]
["bitfinex","ETHUSD",1754770505893,2.34027204,4273.1,4272.9,0.7]
["bitfinex","ETHUSD",1754770506196,2.34008379,4273.4,4273.0,2.9266]
["bitfinex","ETHUSD",1754770506399,2.33989271,4273.8,4273.1,7.2966]
["bitfinex","ETHUSD",1754770506585,0.04,4273.9,4273.7,0.1168]
["bitfinex","ETHUSD",1754770506800,0.04,4273.9,4273.8,4.369]
["bitfinex","ETHUSD",1754770507107,2.37978333,4273.9,4273.8,7.2956]
["bitfinex","ETHUSD",1754770507309,2.33983808,4273.8,4273.7,0.1168]
["bitfinex","ETHUSD",1754770507488,0.04,4273.9,4273.7,6.953]
["bitfinex","ETHUSD",1754770507799,2.37979548,4273.9,4273.8,2.9266]
["bitfinex","ETHUSD",1754770508768,0.04,4273.9,4273.8,3.0434]
["bitfinex","ETHUSD",1754770509175,2.37978333,4273.9,4273.8,7.4114]
["bitfinex","ETHUSD",1754770510069,2.37978333,4273.9,4272.6,2.34045261]
["bitfinex","ETHUSD",1754770510070,2.34027615,4273.0,4272.5,2.4682]
["bitfinex","ETHUSD",1754770510265,2.34027615,4273.0,4272.9,4.368]
["bitfinex","ETHUSD",1754770510512,2.34019833,4273.2,4272.5,0.001]
["bitfinex","ETHUSD",1754770510513,2.34049524,4272.6,4272.5,0.001]
["bitfinex","ETHUSD",1754770510802,2.34049524,4272.6,4272.5,4.369]
["bitfinex","ETHUSD",1754770510973,2.34049524,4272.6,4272.5,4.4858]
["bitfinex","ETHUSD",1754770511172,3.1731427,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770511393,3.6246427,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770511815,4.1746427,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770513786,3.8399427,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770514228,2.45729524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770517034,0.02925208,4273.2,4272.5,2.92660001]
["bitfinex","ETHUSD",1754770517193,2.34049524,4272.6,4272.5,0.11680001]
["bitfinex","ETHUSD",1754770517390,2.34049524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770518334,3.18482124,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770519079,2.84952124,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770520250,2.45729524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770521842,2.48655143,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770522133,2.82185143,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770522362,7.39955143,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770522573,8.04029524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770522781,9.07836505,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770523342,8.74366505,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770523945,9.07836505,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770524276,8.74366505,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1754770525252,8.74366505,4272.6,4272.0,0.001]
["bitfinex","ETHUSD",1754770525253,2.34076917,4272.1,4272.0,1e-08]
["bitfinex","ETHUSD",1754770525645,2.37002878,4272.1,4272.0,1e-08]
["bitfinex","ETHUSD",1754770526076,2.48682878,4272.1,4272.0,1e-08]
["bitfinex","ETHUSD",1754770528180,2.34120759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1754770528354,2.48727268,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1754770530563,2.45800759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1754770531282,2.94084793,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1754770531464,5.97011302,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1754770531782,2.94084793,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1754770531984,2.45800759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1754770532160,2.45800759,4271.3,4271.2,0.4292]
["bitfinex","ETHUSD",1754770532361,2.34120759,4271.3,4271.2,2.9199]
["bitfinex","ETHUSD",1754770533087,2.34120759,4271.3,4271.2,3.0367]
["bitfinex","ETHUSD",1754770534164,0.1168,4272.0,4271.2,3.0367]
["bitfinex","ETHUSD",1754770534487,0.1168,4272.5,4271.3,4.7852]
["bitfinex","ETHUSD",1754770534787,2.34049524,4272.6,4272.1,0.1168]
["bitfinex","ETHUSD",1754770534951,2.34055002,4272.5,4272.2,2.9189]
["bitfinex","ETHUSD",1754770535155,2.34065959,4272.3,4272.1,0.1168]
["bitfinex","ETHUSD",1754770535357,2.34071438,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1754770535766,2.34071438,4272.2,4272.1,3.0357]
["bitfinex","ETHUSD",1754770538095,2.34071438,4272.2,4272.1,0.1168]
["bitfinex","ETHUSD",1754770538259,2.34071438,4272.2,4272.1,3.0357]
["bitfinex","ETHUSD",1754770539183,2.34093356,4271.8,4271.7,0.4282]
["bitfinex","ETHUSD",1754770539378,2.34093356,4271.8,4271.7,2.9189]
["bitfinex","ETHUSD",1754770539658,2.34093356,4271.8,4271.7,3.0357]
["bitfinex","ETHUSD",1754770543907,2.34089459,4271.9,4271.7,3.0357]
["bitfinex","ETHUSD",1754770544095,2.34008475,4273.4,4271.8,2.9189]
["bitfinex","ETHUSD",1754770544299,2.34087876,4271.9,4271.8,3.0357]
["bitfinex","ETHUSD",1754770544605,0.1168,4273.0,4271.8,3.0357]
["bitfinex","ETHUSD",1754770544606,2.34078535,4272.1,4271.8,2.9189]
["bitfinex","ETHUSD",1754770544804,2.34078535,4272.1,4271.8,2.6075]
["bitfinex","ETHUSD",1754770544965,2.34082397,4272.0,4271.9,0.4282]
["bitfinex","ETHUSD",1754770545292,2.34082397,4272.0,4271.9,6.8387]
["bitfinex","ETHUSD",1754770545458,2.34082397,4272.0,4271.9,4.348]
["bitfinex","ETHUSD",1754770546199,2.34082397,4272.0,4271.9,6.8387]
["bitfinex","ETHUSD",1754770546975,2.34082397,4272.0,4271.9,4.348]
["bitfinex","ETHUSD",1754770547375,2.34082397,4272.0,4271.9,6.6974]
["bitfinex","ETHUSD",1754770547708,2.34082397,4272.0,4271.5,4.346]
["bitfinex","ETHUSD",1754770547709,2.34104316,4271.6,4271.5,4.346]
["bitfinex","ETHUSD",1754770547863,2.34104316,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1754770548067,2.34120759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1754770548306,2.34120759,4271.3,4271.2,4.346]
["bitfinex","ETHUSD",1754770548507,2.34120759,4271.3,4271.2,4.4628]
["bitfinex","ETHUSD",1754770548718,2.34120759,4271.3,4271.2,0.1178]
["bitfinex","ETHUSD",1754770548901,2.37047268,4271.3,4271.2,0.1178]
["bitfinex","ETHUSD",1754770549203,2.34120759,4271.3,4271.2,0.1178]
["bitfinex","ETHUSD",1754770550615,2.34120759,4271.3,4271.2,0.001]
["bitfinex","ETHUSD",1754770550815,2.45800759,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754770551016,3.20848237,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754770551522,2.34137204,4271.0,4270.7,0.001]
["bitfinex","ETHUSD",1754770551675,0.1168,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754770552014,2.45828168,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754770552174,2.94117384,4270.8,4270.6,0.04]
["bitfinex","ETHUSD",1754770552375,2.34170101,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754770552580,2.48777227,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754770553319,2.34192037,4270.0,4269.9,1e-08]
["bitfinex","ETHUSD",1754770553616,2.48799437,4270.0,4269.9,1e-08]
["bitfinex","ETHUSD",1754770553986,3.00450806,4270.0,4269.9,1e-08]
["bitfinex","ETHUSD",1754770554279,2.34192037,4270.0,4269.9,1e-08]
["bitfinex","ETHUSD",1754770554480,2.34192037,4270.0,4269.9,2.80410001]
["bitfinex","ETHUSD",1754770555990,2.34192037,4270.0,4269.9,7.14310001]
["bitfinex","ETHUSD",1754770556223,2.34180924,4270.3,4269.9,7.14310001]
["bitfinex","ETHUSD",1754770556530,2.37063638,4271.1,4270.0,2.8041]
["bitfinex","ETHUSD",1754770556531,0.02926783,4270.9,4270.0,2.8041]
["bitfinex","ETHUSD",1754770556688,2.34182993,4270.2,4270.1,0.4547]
["bitfinex","ETHUSD",1754770556883,2.34182993,4270.2,4270.1,2.8041]
["bitfinex","ETHUSD",1754770557983,2.34174826,4270.4,4270.1,2.8041]
["bitfinex","ETHUSD",1754770558188,2.34174826,4270.4,4270.2,0.4547]
["bitfinex","ETHUSD",1754770558404,2.34121327,4271.3,4270.2,0.4547]
["bitfinex","ETHUSD",1754770558601,2.3416562,4270.5,4270.2,0.4547]
["bitfinex","ETHUSD",1754770558821,2.34076917,4272.1,4270.4,11.61058105]
["bitfinex","ETHUSD",1754770558987,2.34087876,4271.9,4270.3,3.0]
["bitfinex","ETHUSD",1754770559187,2.34158878,4270.7,4270.5,2.8041]
["bitfinex","ETHUSD",1754770559398,2.34158878,4270.7,4270.4,4.336]
["bitfinex","ETHUSD",1754770559612,2.34158878,4270.7,4270.6,2.8041]
["bitfinex","ETHUSD",1754770559782,2.34175584,4270.3,4270.2,3.0]
["bitfinex","ETHUSD",1754770559982,2.34181068,4270.2,4270.1,2.3494]
["bitfinex","ETHUSD",1754770560181,2.34181068,4270.2,4270.1,7.1391]
["bitfinex","ETHUSD",1754770560613,0.02926578,4271.2,4270.1,7.1391]
["bitfinex","ETHUSD",1754770560813,2.34131722,4271.1,4270.1,2.8041]
["bitfinex","ETHUSD",1754770561017,2.34181068,4270.2,4270.1,4.334]
["bitfinex","ETHUSD",1754770561218,2.34181068,4270.2,4269.9,1e-08]
["bitfinex","ETHUSD",1754770561219,2.34192037,4270.0,4269.9,1e-08]
["bitfinex","ETHUSD",1754770564192,2.37119437,4270.0,4269.9,1e-08]
["bitfinex","ETHUSD",1754770564386,6.81899437,4270.0,4269.9,1e-08]
["bitfinex","ETHUSD",1754770564598,6.81899437,4270.0,4269.7,1e-08]
["bitfinex","ETHUSD",1754770564599,2.34203007,4269.8,4269.7,1e-08]
["bitfinex","ETHUSD",1754770564799,2.37130544,4269.8,4269.7,1e-08]
["bitfinex","ETHUSD",1754770565026,2.37130544,4269.8,4269.6,0.04]
["bitfinex","ETHUSD",1754770565027,2.34208492,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754770565192,2.45888492,4269.7,4269.4,1e-08]
["bitfinex","ETHUSD",1754770565530,2.34241409,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754770567212,2.37169426,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754770567537,2.34241409,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754770569637,2.34241409,4269.1,4269.0,2.80410001]
["bitfinex","ETHUSD",1754770569809,2.3423664,4269.2,4269.0,2.80410001]
["bitfinex","ETHUSD",1754770569993,4.327,4269.3,4269.0,2.80410001]
["bitfinex","ETHUSD",1754770569994,2.34241409,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754770570391,6.66894466,4270.0,4269.0,1e-08]
["bitfinex","ETHUSD",1754770570591,0.02927469,4269.9,4269.0,2.80410001]
["bitfinex","ETHUSD",1754770570823,2.34241409,4269.1,4269.0,2.80410001]
["bitfinex","ETHUSD",1754770571693,2.34241409,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754770573504,2.34241409,4269.1,4269.0,2.80410001]
["bitfinex","ETHUSD",1754770573743,6.66481885,4270.2,4269.0,2.80410001]
["bitfinex","ETHUSD",1754770573906,2.34220735,4269.5,4269.1,0.4547]
["bitfinex","ETHUSD",1754770574102,2.34225844,4269.4,4269.2,2.3494]
["bitfinex","ETHUSD",1754770574304,4.322,4270.2,4269.3,2.8041]
["bitfinex","ETHUSD",1754770574547,4.322,4270.3,4269.0,1e-08]
["bitfinex","ETHUSD",1754770574722,2.34241409,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754770575439,2.34241409,4269.1,4269.0,0.11680001]
["bitfinex","ETHUSD",1754770575812,6.66341409,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754770576043,6.78021409,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754770576203,7.6924692,4269.1,4269.0,1e-08]
["bitfinex","ETHUSD",1754770576647,7.6924692,4269.1,4268.6,0.041]
["bitfinex","ETHUSD",1754770576648,8.0277692,4269.1,4268.6,0.041]
["bitfinex","ETHUSD",1754770576846,2.34263358,4268.7,4268.6,0.041]
["bitfinex","ETHUSD",1754770577047,2.34274335,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1754770577402,0.02928429,4268.5,4268.1,1e-08]
["bitfinex","ETHUSD",1754770577598,2.34285312,4268.3,4268.1,1e-08]
["bitfinex","ETHUSD",1754770577917,2.37219436,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754770578648,2.34290801,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754770579634,2.34329232,4267.5,4267.4,1.92240001]
["bitfinex","ETHUSD",1754770579831,2.34329232,4267.5,4267.4,4.30190001]
["bitfinex","ETHUSD",1754770580934,2.34329232,4267.5,4267.4,1.48700001]
["bitfinex","ETHUSD",1754770581729,2.34329232,4267.5,4267.4,4.30190001]
["bitfinex","ETHUSD",1754770581958,2.34329232,4267.5,4267.4,1.48700001]
["bitfinex","ETHUSD",1754770583943,0.55,4267.6,4266.6,0.04]
["bitfinex","ETHUSD",1754770584151,2.34373168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754770584751,2.34373168,4266.7,4266.6,5.8549]
["bitfinex","ETHUSD",1754770585164,2.34285312,4268.3,4266.6,5.8549]
["bitfinex","ETHUSD",1754770585337,2.34307015,4268.0,4266.6,3.04]
["bitfinex","ETHUSD",1754770585528,0.0292884,4267.9,4266.7,2.8149]
["bitfinex","ETHUSD",1754770585729,2.34252383,4268.9,4266.8,3.4354]
["bitfinex","ETHUSD",1754770586056,2.34252383,4268.9,4266.6,5.38374403]
["bitfinex","ETHUSD",1754770586057,2.34349696,4267.2,4266.9,7.1269]
["bitfinex","ETHUSD",1754770586259,2.34268846,4268.6,4266.9,2.3795]
["bitfinex","ETHUSD",1754770586260,0.0292884,4267.9,4266.9,2.3795]
["bitfinex","ETHUSD",1754770586428,2.34359118,4267.0,4266.9,2.8149]
["bitfinex","ETHUSD",1754770586955,2.37247229,4267.7,4266.9,2.8149]
["bitfinex","ETHUSD",1754770586956,2.34356366,4267.1,4266.9,2.8149]
["bitfinex","ETHUSD",1754770587155,2.34356366,4267.1,4267.0,0.4354]
["bitfinex","ETHUSD",1754770587361,4.311,4267.9,4267.0,0.4354]
["bitfinex","ETHUSD",1754770587668,4.311,4268.6,4267.3,11.61058105]
["bitfinex","ETHUSD",1754770587866,2.34306687,4268.0,4267.2,2.34343875]
["bitfinex","ETHUSD",1754770588067,2.34291957,4268.2,4267.4,5.1582148]
["bitfinex","ETHUSD",1754770588244,2.34274335,4268.5,4267.5,2.8149]
["bitfinex","ETHUSD",1754770588451,0.02928497,4268.4,4267.5,2.8149]
["bitfinex","ETHUSD",1754770588768,2.34323741,4267.6,4267.5,2.3795]
["bitfinex","ETHUSD",1754770589241,2.34323741,4267.6,4267.5,2.8149]
["bitfinex","ETHUSD",1754770590270,2.34334723,4267.4,4267.3,4.31]
["bitfinex","ETHUSD",1754770590456,2.34351198,4267.1,4267.0,2.8149]
["bitfinex","ETHUSD",1754770591060,2.34362183,4266.9,4266.8,4.308]
["bitfinex","ETHUSD",1754770591850,2.34362183,4266.9,4266.8,7.1229]
["bitfinex","ETHUSD",1754770593155,2.34290801,4268.2,4266.8,7.1229]
["bitfinex","ETHUSD",1754770593355,2.34340181,4267.4,4266.8,4.308]
["bitfinex","ETHUSD",1754770593670,2.34341856,4267.3,4266.9,12.741754]
["bitfinex","ETHUSD",1754770593867,4.305,4268.1,4267.0,2.8149]
["bitfinex","ETHUSD",1754770594086,2.34351198,4267.1,4267.0,2.8149]
["bitfinex","ETHUSD",1754770594601,2.34279823,4268.4,4267.0,2.8149]
["bitfinex","ETHUSD",1754770594602,2.34334723,4267.4,4267.0,2.8149]
["bitfinex","ETHUSD",1754770594805,4.11858791,4269.1,4267.1,3.4354]
["bitfinex","ETHUSD",1754770594806,3.25468791,4269.1,4267.1,3.4354]
["bitfinex","ETHUSD",1754770595008,2.67754453,4269.5,4267.2,2.8149]
["bitfinex","ETHUSD",1754770595009,2.3431319,4267.8,4267.2,2.8149]
["bitfinex","ETHUSD",1754770595205,2.34307705,4267.9,4267.3,4.304]
["bitfinex","ETHUSD",1754770595501,2.34307705,4267.9,4267.4,2.8149]
["bitfinex","ETHUSD",1754770595996,2.34300396,4268.1,4267.5,0.4354]
["bitfinex","ETHUSD",1754770596160,2.34300396,4268.1,4267.6,2.3795]
["bitfinex","ETHUSD",1754770596358,2.34300396,4268.1,4267.7,0.4354]
["bitfinex","ETHUSD",1754770596561,2.34300396,4268.1,4267.8,2.8149]
["bitfinex","ETHUSD",1754770596800,2.34302957,4268.0,4267.9,0.4354]
["bitfinex","ETHUSD",1754770597005,2.34302957,4268.0,4267.9,2.8149]
["bitfinex","ETHUSD",1754770598564,2.34293687,4268.2,4267.4,4.7364]
["bitfinex","ETHUSD",1754770598764,2.34329232,4267.5,4267.4,4.301]
["bitfinex","ETHUSD",1754770598964,2.34329232,4267.5,4267.4,7.1159]
["bitfinex","ETHUSD",1754770599783,2.34340161,4267.4,4267.1,4.299]
["bitfinex","ETHUSD",1754770599979,2.34340215,4267.3,4267.2,2.8149]
["bitfinex","ETHUSD",1754770600196,2.34340215,4267.3,4267.2,5.8149]
["bitfinex","ETHUSD",1754770602075,2.34340215,4267.3,4267.2,3.0]
["bitfinex","ETHUSD",1754770602274,2.34340215,4267.3,4267.2,5.8149]
["bitfinex","ETHUSD",1754770603099,2.34340215,4267.3,4267.2,3.0]
["bitfinex","ETHUSD",1754770603277,2.34351198,4267.1,4267.0,7.295]
["bitfinex","ETHUSD",1754770603478,2.34346118,4267.2,4267.0,7.1099]
["bitfinex","ETHUSD",1754770603679,2.34346118,4267.2,4267.0,4.295]
["bitfinex","ETHUSD",1754770603889,2.34346118,4267.2,4267.1,2.8149]
["bitfinex","ETHUSD",1754770604087,0.3353,4268.5,4267.1,2.8149]
["bitfinex","ETHUSD",1754770604286,2.34285312,4268.3,4267.2,0.21742727]
["bitfinex","ETHUSD",1754770604485,2.34285312,4268.3,4267.1,2.8149]
["bitfinex","ETHUSD",1754770604486,2.34334723,4267.4,4267.3,4.51142727]
["bitfinex","ETHUSD",1754770604679,2.06212752,4267.4,4267.3,2.59692727]
["bitfinex","ETHUSD",1754770605303,2.06212752,4267.4,4267.3,3.03232727]
["bitfinex","ETHUSD",1754770605701,2.06212752,4267.4,4267.3,0.21742727]
["bitfinex","ETHUSD",1754770606720,2.06212752,4267.4,4267.3,3.03232727]
["bitfinex","ETHUSD",1754770606877,6.63496291,4268.1,4267.3,3.03232727]
["bitfinex","ETHUSD",1754770607205,2.34323364,4267.7,4267.4,0.21742727]
["bitfinex","ETHUSD",1754770607367,2.34295118,4268.2,4267.5,2.94342727]
["bitfinex","ETHUSD",1754770607690,2.34263358,4268.7,4267.6,7.23442727]
["bitfinex","ETHUSD",1754770607890,2.3431276,4267.8,4267.7,0.21742727]
["bitfinex","ETHUSD",1754770608275,2.3431276,4267.8,4267.7,2.50922727]
["bitfinex","ETHUSD",1754770608472,2.3431276,4267.8,4267.7,2.94342727]
["bitfinex","ETHUSD",1754770609888,2.3431276,4267.8,4267.7,0.21742727]
["bitfinex","ETHUSD",1754770614224,2.6784276,4267.8,4267.7,0.21742727]
["bitfinex","ETHUSD",1754770614405,3.6368529,4267.8,4267.7,0.21742727]
["bitfinex","ETHUSD",1754770614607,3.3015529,4267.8,4267.7,0.21742727]
["bitfinex","ETHUSD",1754770615627,2.34362183,4266.9,4266.8,4.286]
["bitfinex","ETHUSD",1754770615796,2.06237926,4266.9,4266.8,7.2296744]
["bitfinex","ETHUSD",1754770617503,2.06237926,4266.9,4266.8,6.7954744]
["bitfinex","ETHUSD",1754770617820,2.06237926,4266.9,4266.8,7.2296744]
["bitfinex","ETHUSD",1754770620446,0.3373,4268.3,4266.8,7.2296744]
["bitfinex","ETHUSD",1754770620655,4.66789635,4268.2,4266.9,0.2176744]
["bitfinex","ETHUSD",1754770620952,2.34355737,4267.1,4267.0,0.2176744]
["bitfinex","ETHUSD",1754770621119,2.34355737,4267.1,4267.0,2.9436744]
["bitfinex","ETHUSD",1754770623269,0.002,4267.9,4267.0,22.7450184]
["bitfinex","ETHUSD",1754770623417,0.002,4267.9,4266.8,6.62967227]
["bitfinex","ETHUSD",1754770623418,2.3431276,4267.8,4267.1,21.82725545]
["bitfinex","ETHUSD",1754770623619,2.3431276,4267.8,4267.7,0.1168]
["bitfinex","ETHUSD",1754770623819,2.3431276,4267.8,4267.7,4.6064744]
["bitfinex","ETHUSD",1754770624256,0.002,4267.9,4267.7,7.3324744]
["bitfinex","ETHUSD",1754770624443,0.002,4267.9,4267.8,2.9436744]
["bitfinex","ETHUSD",1754770624646,0.002,4267.9,4267.8,19.89738305]
["bitfinex","ETHUSD",1754770624848,0.002,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1754770625028,0.63061226,4270.6,4268.2,2.34290801]
["bitfinex","ETHUSD",1754770625029,2.34224279,4269.5,4268.6,0.2345]
["bitfinex","ETHUSD",1754770625225,0.1168,4270.8,4269.5,0.1168]
["bitfinex","ETHUSD",1754770625429,2.34182396,4270.2,4269.5,7.6044744]
["bitfinex","ETHUSD",1754770625653,0.04,4270.9,4269.5,12.67266903]
["bitfinex","ETHUSD",1754770626138,0.04,4270.9,4269.5,25.13680403]
["bitfinex","ETHUSD",1754770626323,2.34165099,4270.5,4269.5,25.13680403]
["bitfinex","ETHUSD",1754770626733,2.34165099,4270.5,4269.5,24.90230403]
["bitfinex","ETHUSD",1754770626952,2.34171428,4270.4,4269.5,23.05320103]
["bitfinex","ETHUSD",1754770627155,0.04,4270.9,4269.5,17.3947454]
["bitfinex","ETHUSD",1754770627358,2.38144174,4270.9,4269.5,10.3304744]
["bitfinex","ETHUSD",1754770627526,2.34155267,4270.7,4269.5,7.6044744]
["bitfinex","ETHUSD",1754770627721,2.34397264,4270.0,4269.5,9.8962744]
["bitfinex","ETHUSD",1754770627957,0.002,4270.0,4269.5,10.3304744]
["bitfinex","ETHUSD",1754770628533,0.002,4270.0,4269.5,16.09714003]
["bitfinex","ETHUSD",1754770628835,0.002,4270.0,4269.5,12.7290594]
["bitfinex","ETHUSD",1754770629032,0.002,4270.0,4269.5,10.2136744]
["bitfinex","ETHUSD",1754770629258,0.002,4270.0,4269.5,9.7794744]
["bitfinex","ETHUSD",1754770629436,0.002,4270.0,4269.5,4.4876744]
["bitfinex","ETHUSD",1754770629641,2.38198203,4269.9,4269.5,4.4876744]
["bitfinex","ETHUSD",1754770630054,2.34203826,4269.8,4269.5,4.4876744]
["bitfinex","ETHUSD",1754770630558,2.34210094,4269.7,4269.5,4.4876744]
["bitfinex","ETHUSD",1754770630789,0.04,4269.9,4269.5,6.7794744]
["bitfinex","ETHUSD",1754770630938,0.04,4269.9,4269.5,12.55586903]
["bitfinex","ETHUSD",1754770631334,0.04,4269.9,4269.5,10.2136744]
["bitfinex","ETHUSD",1754770631754,0.04,4269.9,4269.5,12.55586903]
["bitfinex","ETHUSD",1754770632357,0.04,4269.9,4269.5,10.2136744]
["bitfinex","ETHUSD",1754770632663,0.04,4269.9,4269.5,12.55586903]
["bitfinex","ETHUSD",1754770633187,0.04,4269.9,4269.5,10.2136744]
["bitfinex","ETHUSD",1754770633889,2.38198071,4269.9,4269.5,10.2136744]
["bitfinex","ETHUSD",1754770634073,0.04,4269.9,4269.5,10.2136744]
["bitfinex","ETHUSD",1754770634274,2.38197628,4269.9,4269.5,10.2136744]
["bitfinex","ETHUSD",1754770634481,2.38197628,4269.9,4269.5,9.7786744]
["bitfinex","ETHUSD",1754770634680,0.04,4269.9,4269.5,7.4868744]
["bitfinex","ETHUSD",1754770634878,0.04,4269.9,4269.5,10.2128744]
["bitfinex","ETHUSD",1754770635084,2.38201876,4269.9,4269.5,10.2128744]
["bitfinex","ETHUSD",1754770635267,0.04,4269.9,4269.5,10.2128744]
["bitfinex","ETHUSD",1754770635457,0.04,4269.9,4269.5,26.3552614]
["bitfinex","ETHUSD",1754770635657,0.04,4269.9,4269.5,25.5783274]
["bitfinex","ETHUSD",1754770635859,0.04,4269.9,4269.5,10.2128744]
["bitfinex","ETHUSD",1754770636382,0.04,4269.9,4269.5,14.9411444]
["bitfinex","ETHUSD",1754770636692,0.04,4269.9,4269.5,7.4868744]
["bitfinex","ETHUSD",1754770637191,0.04,4269.9,4269.5,10.2449744]
["bitfinex","ETHUSD",1754770637392,2.38199225,4269.9,4269.5,9.7975744]
["bitfinex","ETHUSD",1754770637868,2.38199225,4269.9,4269.5,7.4868744]
["bitfinex","ETHUSD",1754770638268,0.04,4269.9,4269.5,7.4868744]
["bitfinex","ETHUSD",1754770638563,0.04,4269.9,4269.5,7.6036744]
["bitfinex","ETHUSD",1754770638764,2.34413977,4269.6,4269.5,7.6036744]
["bitfinex","ETHUSD",1754770638974,2.81675138,4269.6,4269.5,0.3336744]
["bitfinex","ETHUSD",1754770639203,3.15205138,4269.6,4269.5,0.3336744]
["bitfinex","ETHUSD",1754770639398,3.35245138,4269.6,4269.5,0.3336744]
["bitfinex","ETHUSD",1754770639594,3.35245138,4269.6,4269.5,0.2168744]
["bitfinex","ETHUSD",1754770639998,3.15205138,4269.6,4269.5,0.2168744]
["bitfinex","ETHUSD",1754770640507,3.35245138,4269.6,4269.5,0.2168744]
["bitfinex","ETHUSD",1754770641482,3.15205138,4269.6,4269.5,0.2168744]
["bitfinex","ETHUSD",1754770642213,3.35245138,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754770642411,4.01925138,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754770642778,3.49852812,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754770643308,3.29812812,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754770643508,7.54512812,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754770643699,7.51585138,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754770644101,2.81675138,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754770644614,3.18132812,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754770644795,3.38172812,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754770645710,3.38172812,4269.6,4269.1,0.1168]
["bitfinex","ETHUSD",1754770645711,2.34235922,4269.2,4269.1,0.1168]
["bitfinex","ETHUSD",1754770647839,2.34235922,4269.2,4269.1,2.8749]
["bitfinex","ETHUSD",1754770648800,0.002,4269.6,4269.1,2.7581]
["bitfinex","ETHUSD",1754770649028,0.002,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1754770649230,2.34413977,4269.6,4269.5,2.8749]
["bitfinex","ETHUSD",1754770650096,0.002,4269.6,4269.5,2.7581]
["bitfinex","ETHUSD",1754770650314,0.002,4269.6,4269.5,2.8749]
["bitfinex","ETHUSD",1754770650629,2.34413977,4269.6,4269.5,2.8749]
["bitfinex","ETHUSD",1754770651334,2.34413977,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1754770652035,2.34413977,4269.6,4269.5,2.4275]
["bitfinex","ETHUSD",1754770652194,2.34413977,4269.6,4269.5,0.1168]
["bitfinex","ETHUSD",1754770653344,2.34413977,4269.6,4269.5,0.1178]
["bitfinex","ETHUSD",1754770653503,2.34413977,4269.6,4269.5,2.8759]
["bitfinex","ETHUSD",1754770653702,0.002,4269.6,4269.5,2.8759]
["bitfinex","ETHUSD",1754770654117,0.002,4269.6,4269.5,3.09256837]
["bitfinex","ETHUSD",1754770657120,0.002,4269.6,4269.5,3.09270029]
["bitfinex","ETHUSD",1754770657971,0.002,4269.6,4269.5,5.43489492]
["bitfinex","ETHUSD",1754770658833,0.002,4269.6,4269.5,3.09270029]
["bitfinex","ETHUSD",1754770659232,0.002,4269.6,4269.5,0.33460029]
["bitfinex","ETHUSD",1754770659541,0.002,4269.6,4269.5,3.09270029]
["bitfinex","ETHUSD",1754770660721,0.002,4269.6,4269.5,0.33460029]
["bitfinex","ETHUSD",1754770660929,2.34413977,4269.6,4269.5,0.33460029]
["bitfinex","ETHUSD",1754770663355,0.002,4269.6,4269.5,0.33460029]
["bitfinex","ETHUSD",1754770663528,0.002,4269.6,4269.5,3.09270029]
["bitfinex","ETHUSD",1754770664928,0.002,4269.6,4269.5,5.43489492]
["bitfinex","ETHUSD",1754770665632,0.002,4269.6,4269.5,3.09270029]
["bitfinex","ETHUSD",1754770666460,0.002,4269.6,4269.5,8.43489492]
["bitfinex","ETHUSD",1754770666668,0.002,4269.6,4269.5,0.33460029]
["bitfinex","ETHUSD",1754770667327,0.002,4269.6,4269.5,4.54960029]
["bitfinex","ETHUSD",1754770668465,0.002,4269.6,4269.5,9.89869909]
["bitfinex","ETHUSD",1754770669126,0.002,4269.6,4269.5,7.54959909]
["bitfinex","ETHUSD",1754770669550,0.002,4269.6,4269.5,9.89869909]
["bitfinex","ETHUSD",1754770670383,0.002,4269.6,4269.5,10.36699909]
["bitfinex","ETHUSD",1754770670890,0.002,4269.6,4269.5,7.54959909]
["bitfinex","ETHUSD",1754770671191,2.34413977,4269.6,4269.5,7.54459909]
["bitfinex","ETHUSD",1754770671373,2.34413977,4269.6,4269.5,4.54459909]
["bitfinex","ETHUSD",1754770671685,2.81675713,4269.6,4269.5,0.33459909]
["bitfinex","ETHUSD",1754770672583,3.18133387,4269.6,4269.5,0.33459909]
["bitfinex","ETHUSD",1754770672787,3.15205713,4269.6,4269.5,0.33459909]
["bitfinex","ETHUSD",1754770673001,2.81675713,4269.6,4269.5,0.33459909]
["bitfinex","ETHUSD",1754770673390,2.34413977,4269.6,4269.5,0.33459909]
["bitfinex","ETHUSD",1754770676915,2.34413977,4269.6,4269.5,0.33491774]
["bitfinex","ETHUSD",1754770677481,0.002,4269.6,4269.5,3.15231774]
["bitfinex","ETHUSD",1754770677690,2.34413977,4269.6,4269.5,3.15231774]
["bitfinex","ETHUSD",1754770677899,0.002,4269.6,4269.5,3.15231774]
["bitfinex","ETHUSD",1754770678910,0.002,4269.6,4269.5,6.15231774]
["bitfinex","ETHUSD",1754770679482,0.002,4269.6,4269.5,3.33491774]
["bitfinex","ETHUSD",1754770679784,2.34413977,4269.6,4269.5,3.33491774]
["bitfinex","ETHUSD",1754770680396,0.002,4269.6,4269.5,6.15231774]
["bitfinex","ETHUSD",1754770680604,2.34413977,4269.6,4269.5,3.33491774]
["bitfinex","ETHUSD",1754770681679,2.34413977,4269.6,4269.5,6.15231774]
["bitfinex","ETHUSD",1754770681680,0.002,4269.6,4269.5,6.15231774]
["bitfinex","ETHUSD",1754770683603,0.002,4269.6,4269.5,8.49451237]
["bitfinex","ETHUSD",1754770683997,0.002,4269.6,4269.5,6.15231774]
["bitfinex","ETHUSD",1754770684311,0.002,4269.6,4269.5,8.49451237]
["bitfinex","ETHUSD",1754770686216,0.002,4269.6,4269.5,6.15231774]
["bitfinex","ETHUSD",1754770686400,0.002,4269.6,4269.5,8.49451237]
["bitfinex","ETHUSD",1754770686622,0.04,4269.9,4269.5,0.21811774]
["bitfinex","ETHUSD",1754770686825,0.04,4269.9,4269.6,3.03451774]
["bitfinex","ETHUSD",1754770687026,0.04,4269.9,4269.7,3.03451774]
["bitfinex","ETHUSD",1754770687226,0.04,4269.9,4269.8,7.22260619]
["bitfinex","ETHUSD",1754770688238,2.38197522,4269.9,4269.8,7.22260619]
["bitfinex","ETHUSD",1754770688839,0.04,4269.9,4269.8,7.22260619]
["bitfinex","ETHUSD",1754770689430,2.38197522,4269.9,4269.8,6.75430619]
["bitfinex","ETHUSD",1754770689637,2.38197522,4269.9,4269.8,4.40520619]
["bitfinex","ETHUSD",1754770689816,2.38197522,4269.9,4269.8,0.21720619]
["bitfinex","ETHUSD",1754770691316,2.34241409,4269.1,4268.2,0.001]
["bitfinex","ETHUSD",1754770691514,2.34272829,4268.6,4268.2,0.001]
["bitfinex","ETHUSD",1754770691744,4.182,4268.9,4268.2,0.001]
["bitfinex","ETHUSD",1754770691945,4.182,4268.9,4268.2,2.3501]
["bitfinex","ETHUSD",1754770692308,4.181,4269.2,4268.2,2.3501]
["bitfinex","ETHUSD",1754770692526,2.34282749,4268.4,4268.2,2.3501]
["bitfinex","ETHUSD",1754770692744,2.34285312,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1754770693507,0.3353,4269.2,4268.2,0.001]
["bitfinex","ETHUSD",1754770693728,2.34274519,4268.5,4268.2,2.8184]
["bitfinex","ETHUSD",1754770693907,2.34274519,4268.5,4268.3,2.3491]
["bitfinex","ETHUSD",1754770694129,2.34267393,4268.7,4268.3,2.3491]
["bitfinex","ETHUSD",1754770694312,2.34279365,4268.5,4268.3,2.8174]
["bitfinex","ETHUSD",1754770694712,2.34279365,4268.5,4268.3,2.3491]
["bitfinex","ETHUSD",1754770694943,2.34279365,4268.5,4268.2,0.001]
["bitfinex","ETHUSD",1754770695238,2.34279365,4268.5,4268.2,2.3501]
["bitfinex","ETHUSD",1754770695430,2.34265185,4268.7,4268.2,0.4693]
["bitfinex","ETHUSD",1754770695737,2.34265185,4268.7,4268.3,2.3491]
["bitfinex","ETHUSD",1754770696236,2.34275544,4268.5,4268.3,2.8174]
["bitfinex","ETHUSD",1754770696445,4.18,4269.1,4268.3,2.8174]
["bitfinex","ETHUSD",1754770696741,4.63144564,4269.1,4268.4,0.1168]
["bitfinex","ETHUSD",1754770696907,2.34274357,4268.5,4268.3,2.8174]
["bitfinex","ETHUSD",1754770697113,2.3426919,4268.6,4268.3,2.8174]
["bitfinex","ETHUSD",1754770697312,2.34274335,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1754770697546,2.34246896,4269.0,4268.8,0.1168]
["bitfinex","ETHUSD",1754770697840,2.34271791,4268.6,4268.4,0.1168]
["bitfinex","ETHUSD",1754770698144,0.88648259,4269.0,4268.3,6.9944]
["bitfinex","ETHUSD",1754770698145,2.34252383,4268.9,4268.8,0.1168]
["bitfinex","ETHUSD",1754770698344,2.34279823,4268.4,4268.3,4.177]
["bitfinex","ETHUSD",1754770698848,2.34279823,4268.4,4268.3,4.2938]
["bitfinex","ETHUSD",1754770699414,2.34279823,4268.4,4268.3,0.1168]
["bitfinex","ETHUSD",1754770699826,2.81134738,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754770700008,3.14664738,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754770700220,3.17593235,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754770700818,3.14664738,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754770701023,3.20943235,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754770701224,3.18014738,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754770701426,3.20943235,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754770701842,3.18014738,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754770702249,3.20943235,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754770702543,3.17593235,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754770702735,3.20943235,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754770704516,3.17593235,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754770705859,2.84063235,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1754770706073,2.34279823,4268.4,4268.3,2.74830001]
["bitfinex","ETHUSD",1754770706234,2.34272623,4268.6,4268.3,2.74830001]
["bitfinex","ETHUSD",1754770706430,2.34274475,4268.5,4268.4,2.7483]
["bitfinex","ETHUSD",1754770706634,2.34250428,4269.0,4268.4,2.7483]
["bitfinex","ETHUSD",1754770706950,4.164,4268.9,4268.4,2.7483]
["bitfinex","ETHUSD",1754770707168,0.51278459,4269.9,4268.5,2.7483]
["bitfinex","ETHUSD",1754770707458,2.34258381,4268.8,4268.5,2.7483]
["bitfinex","ETHUSD",1754770707626,2.34247984,4269.0,4268.3,1e-08]
["bitfinex","ETHUSD",1754770707826,2.34247984,4269.0,4268.6,2.7483]
["bitfinex","ETHUSD",1754770708156,2.34247984,4269.0,4268.3,1e-08]
["bitfinex","ETHUSD",1754770708157,0.04,4269.9,4268.7,2.7483]
["bitfinex","ETHUSD",1754770708322,4.163,4269.8,4268.8,0.4572]
["bitfinex","ETHUSD",1754770708653,4.163,4269.8,4268.9,2.2911]
["bitfinex","ETHUSD",1754770708863,2.34227508,4269.4,4269.0,0.4572]
["bitfinex","ETHUSD",1754770709158,2.34227508,4269.4,4269.1,2.2911]
["bitfinex","ETHUSD",1754770709353,2.34230435,4269.3,4269.2,2.7483]
["bitfinex","ETHUSD",1754770709655,2.34224937,4269.5,4269.2,2.7483]
["bitfinex","ETHUSD",1754770709841,2.34228501,4269.4,4269.3,2.7483]
["bitfinex","ETHUSD",1754770710230,0.002,4269.5,4269.3,5.2911]
["bitfinex","ETHUSD",1754770710434,0.002,4269.5,4269.4,2.7483]
["bitfinex","ETHUSD",1754770712216,0.002,4269.5,4269.3,3.0]
["bitfinex","ETHUSD",1754770712421,0.002,4269.5,4269.3,3.4572]
["bitfinex","ETHUSD",1754770712647,0.002,4269.5,4269.3,5.7483]
["bitfinex","ETHUSD",1754770712849,0.002,4269.5,4269.4,2.7483]
["bitfinex","ETHUSD",1754770713223,0.002,4269.5,4269.4,5.7483]
["bitfinex","ETHUSD",1754770713420,0.002,4269.5,4269.4,12.36334949]
["bitfinex","ETHUSD",1754770713819,0.002,4269.5,4269.4,24.41348449]
["bitfinex","ETHUSD",1754770714284,0.002,4269.5,4269.4,12.36334949]
["bitfinex","ETHUSD",1754770714469,0.002,4269.5,4269.4,42.36334949]
["bitfinex","ETHUSD",1754770715462,0.002,4269.5,4269.4,42.04251649]
["bitfinex","ETHUSD",1754770715643,0.002,4269.5,4269.4,40.20787449]
["bitfinex","ETHUSD",1754770715823,0.002,4269.5,4269.4,36.84947049]
["bitfinex","ETHUSD",1754770716029,0.002,4271.6,4269.6,0.55]
["bitfinex","ETHUSD",1754770716233,0.002,4271.6,4271.0,2.34136368]
["bitfinex","ETHUSD",1754770716584,0.002,4271.6,4271.1,28.81569322]
["bitfinex","ETHUSD",1754770716724,0.002,4271.6,4271.1,32.39987822]
["bitfinex","ETHUSD",1754770717143,0.002,4271.6,4271.1,32.14934722]
["bitfinex","ETHUSD",1754770717345,0.002,4271.6,4271.1,31.67436222]
["bitfinex","ETHUSD",1754770717544,0.002,4271.6,4271.1,12.35841722]
["bitfinex","ETHUSD",1754770717870,0.002,4271.6,4271.1,18.78399422]
["bitfinex","ETHUSD",1754770718636,0.002,4271.6,4271.1,25.00881722]
["bitfinex","ETHUSD",1754770718932,0.002,4271.6,4271.1,42.90641722]
["bitfinex","ETHUSD",1754770719570,0.002,4271.6,4271.1,40.51816722]
["bitfinex","ETHUSD",1754770719774,0.002,4271.6,4271.1,35.75622322]
["bitfinex","ETHUSD",1754770719939,0.002,4271.6,4271.1,27.17786022]
["bitfinex","ETHUSD",1754770720248,0.002,4271.6,4271.1,18.45999422]
["bitfinex","ETHUSD",1754770720443,0.002,4271.6,4271.1,12.35241722]
["bitfinex","ETHUSD",1754770721155,0.002,4271.6,4271.1,7.2618]
["bitfinex","ETHUSD",1754770721337,0.002,4271.6,4271.1,12.35141722]
["bitfinex","ETHUSD",1754770721534,0.002,4271.6,4271.1,10.0101]
["bitfinex","ETHUSD",1754770721798,2.34060693,4272.4,4271.1,4.145]
["bitfinex","ETHUSD",1754770722039,2.34082397,4272.0,4271.9,0.1168]
["bitfinex","ETHUSD",1754770725442,0.002,4272.5,4272.0,3.0]
["bitfinex","ETHUSD",1754770725651,0.002,4272.5,4272.1,2.7483]
["bitfinex","ETHUSD",1754770725856,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1754770726678,0.002,4272.5,4272.4,2.8651]
["bitfinex","ETHUSD",1754770729660,0.002,4272.5,4272.4,0.1168]
["bitfinex","ETHUSD",1754770731394,0.002,4272.5,4272.4,2.731]
["bitfinex","ETHUSD",1754770731598,0.002,4272.5,4272.4,5.731]
["bitfinex","ETHUSD",1754770733094,0.002,4272.5,4272.4,3.1168]
["bitfinex","ETHUSD",1754770733602,0.002,4272.5,4272.4,5.731]
["bitfinex","ETHUSD",1754770733895,0.002,4273.0,4272.5,3.0]
["bitfinex","ETHUSD",1754770734058,0.002,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1754770734263,0.002,4273.0,4272.9,4.2428]
["bitfinex","ETHUSD",1754770734869,0.002,4273.0,4272.9,6.4072]
["bitfinex","ETHUSD",1754770735481,0.002,4273.0,4272.9,4.2428]
["bitfinex","ETHUSD",1754770737594,2.34227615,4273.0,4272.9,4.2428]
["bitfinex","ETHUSD",1754770738106,0.002,4273.0,4272.9,4.2428]
["bitfinex","ETHUSD",1754770739106,0.002,4273.0,4272.9,6.4072]
["bitfinex","ETHUSD",1754770739320,0.002,4273.0,4272.9,6.857]
["bitfinex","ETHUSD",1754770739516,0.002,4273.0,4272.9,9.857]
["bitfinex","ETHUSD",1754770739682,0.002,4273.0,4272.9,12.47213504]
["bitfinex","ETHUSD",1754770739877,0.002,4273.0,4272.9,27.72822504]
["bitfinex","ETHUSD",1754770740195,0.002,4273.0,4272.9,26.38519092]
["bitfinex","ETHUSD",1754770740395,0.002,4273.0,4272.9,16.22428392]
["bitfinex","ETHUSD",1754770741297,0.002,4273.0,4272.9,29.78124492]
["bitfinex","ETHUSD",1754770741482,0.002,4273.0,4272.9,21.80140992]
["bitfinex","ETHUSD",1754770741794,0.002,4273.0,4272.9,20.31090992]
["bitfinex","ETHUSD",1754770741998,0.002,4273.0,4272.9,17.09215292]
["bitfinex","ETHUSD",1754770742297,0.002,4273.0,4272.9,12.19733092]
["bitfinex","ETHUSD",1754770742466,0.002,4273.0,4272.9,16.63837492]
["bitfinex","ETHUSD",1754770742880,0.002,4273.0,4272.9,16.61287492]
["bitfinex","ETHUSD",1754770743282,0.002,4273.0,4272.9,12.19733092]
["bitfinex","ETHUSD",1754770743496,0.002,4273.0,4272.9,16.60561092]
["bitfinex","ETHUSD",1754770744192,0.002,4273.0,4272.9,14.57458392]
["bitfinex","ETHUSD",1754770744374,0.002,4273.0,4272.9,17.02458392]
["bitfinex","ETHUSD",1754770744578,0.002,4273.0,4272.9,14.55579692]
["bitfinex","ETHUSD",1754770745511,0.002,4273.0,4272.9,17.00579692]
["bitfinex","ETHUSD",1754770745688,0.002,4273.0,4272.9,22.61669192]
["bitfinex","ETHUSD",1754770745897,0.002,4273.0,4272.9,25.61669192]
["bitfinex","ETHUSD",1754770746204,0.002,4273.0,4272.9,25.71034692]
["bitfinex","ETHUSD",1754770746375,0.002,4273.0,4272.9,26.38632692]
["bitfinex","ETHUSD",1754770746766,0.002,4273.0,4272.9,25.71034692]
["bitfinex","ETHUSD",1754770746971,0.002,4273.0,4272.9,14.64945192]
["bitfinex","ETHUSD",1754770747171,0.002,4273.0,4272.9,11.72953092]
["bitfinex","ETHUSD",1754770747390,0.002,4273.0,4272.9,12.17933092]
["bitfinex","ETHUSD",1754770749032,0.002,4273.0,4272.9,14.95459492]
["bitfinex","ETHUSD",1754770749237,0.002,4273.0,4272.9,14.25266992]
["bitfinex","ETHUSD",1754770749392,0.002,4273.0,4272.9,3.1168]
["bitfinex","ETHUSD",1754770749600,0.002,4273.0,4272.9,7.2218]
["bitfinex","ETHUSD",1754770754331,2.34227615,4273.0,4272.9,7.2168]
["bitfinex","ETHUSD",1754770754529,2.91000376,4273.0,4272.9,7.2168]
["bitfinex","ETHUSD",1754770758028,2.34066017,4272.3,4272.1,0.001]
["bitfinex","ETHUSD",1754770758243,0.3333,4272.9,4272.1,0.001]
["bitfinex","ETHUSD",1754770758532,2.67401438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754770759525,2.34071438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754770760352,2.7032733,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754770760543,2.67401438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754770760696,2.7032733,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754770760902,3.19008561,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754770761930,2.34060231,4272.5,4272.1,0.1178]
["bitfinex","ETHUSD",1754770762131,2.34049524,4272.6,4272.1,0.1178]
["bitfinex","ETHUSD",1754770762433,2.34049524,4272.6,4272.1,0.001]
["bitfinex","ETHUSD",1754770762434,2.34071438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754770763333,2.34066715,4272.3,4272.1,0.001]
["bitfinex","ETHUSD",1754770763710,2.34066715,4272.3,4272.1,0.1178]
["bitfinex","ETHUSD",1754770763912,2.34061369,4272.4,4272.1,0.1178]
["bitfinex","ETHUSD",1754770764921,2.34055396,4272.5,4272.1,0.1178]
["bitfinex","ETHUSD",1754770765245,2.34062074,4272.4,4272.2,2.2644]
["bitfinex","ETHUSD",1754770765812,2.34062074,4272.4,4272.1,0.1178]
["bitfinex","ETHUSD",1754770766010,2.34062074,4272.4,4272.3,2.7142]
["bitfinex","ETHUSD",1754770766244,2.34062074,4272.4,4272.3,2.2644]
["bitfinex","ETHUSD",1754770766449,2.34055687,4272.5,4272.3,2.2644]
["bitfinex","ETHUSD",1754770766818,0.1168,4272.6,4272.3,2.2644]
["bitfinex","ETHUSD",1754770767141,2.45729538,4272.6,4272.2,4.085]
["bitfinex","ETHUSD",1754770767645,2.34065959,4272.3,4272.2,4.085]
["bitfinex","ETHUSD",1754770768853,2.34071438,4272.2,4272.1,0.1178]
["bitfinex","ETHUSD",1754770771761,3.14214661,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754770771918,2.92564661,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754770773436,0.1168,4272.2,4272.1,2.2654]
["bitfinex","ETHUSD",1754770773636,0.1168,4272.2,4272.1,2.7152]
["bitfinex","ETHUSD",1754770773840,0.1168,4272.2,4272.1,5.7152]
["bitfinex","ETHUSD",1754770774036,2.34033092,4272.9,4272.1,8.05596917]
["bitfinex","ETHUSD",1754770774241,2.34033092,4272.9,4272.1,5.45856917]
["bitfinex","ETHUSD",1754770774521,2.34033092,4272.9,4272.8,0.1168]
["bitfinex","ETHUSD",1754770775322,0.002,4273.0,4272.8,0.1168]
["bitfinex","ETHUSD",1754770775521,2.34033092,4272.9,4272.8,2.3812]
["bitfinex","ETHUSD",1754770776763,2.34033092,4272.9,4272.8,0.1168]
["bitfinex","ETHUSD",1754770777147,2.80878664,4272.9,4272.8,0.1168]
["bitfinex","ETHUSD",1754770777532,2.34033092,4272.9,4272.8,0.1168]
["bitfinex","ETHUSD",1754770777764,0.002,4273.0,4272.8,2.831]
["bitfinex","ETHUSD",1754770777950,0.002,4273.0,4272.9,2.831]
["bitfinex","ETHUSD",1754770778350,2.34227615,4273.0,4272.9,2.831]
["bitfinex","ETHUSD",1754770779061,2.34227615,4273.0,4272.9,2.3812]
["bitfinex","ETHUSD",1754770779062,0.002,4273.0,4272.9,2.3812]
["bitfinex","ETHUSD",1754770779236,0.002,4273.0,4272.9,2.831]
["bitfinex","ETHUSD",1754770781331,0.002,4273.0,4272.9,8.17133092]
["bitfinex","ETHUSD",1754770781537,0.002,4273.0,4272.9,19.15285892]
["bitfinex","ETHUSD",1754770782139,0.002,4273.0,4272.9,18.36676292]
["bitfinex","ETHUSD",1754770782340,0.002,4273.0,4272.9,10.66198692]
["bitfinex","ETHUSD",1754770782537,0.002,4273.0,4272.9,8.17133092]
["bitfinex","ETHUSD",1754770783250,0.002,4273.0,4272.9,12.56681492]
["bitfinex","ETHUSD",1754770783652,0.002,4273.0,4272.9,13.05619292]
["bitfinex","ETHUSD",1754770784036,0.002,4273.0,4272.9,13.60619292]
["bitfinex","ETHUSD",1754770784244,0.002,4273.0,4272.9,34.52237877]
["bitfinex","ETHUSD",1754770784441,0.002,4273.0,4272.9,28.81191092]
["bitfinex","ETHUSD",1754770785376,0.002,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754770785544,0.002,4273.4,4273.3,47.32874486]
["bitfinex","ETHUSD",1754770785742,0.002,4273.4,4273.3,51.4604929]
["bitfinex","ETHUSD",1754770785964,0.002,4273.4,4273.3,52.0104929]
["bitfinex","ETHUSD",1754770786150,0.002,4273.4,4273.3,22.0104929]
["bitfinex","ETHUSD",1754770786360,0.002,4273.4,4273.3,24.3916929]
["bitfinex","ETHUSD",1754770786679,1e-08,4273.5,4273.4,5.89005709]
["bitfinex","ETHUSD",1754770786875,0.002,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754770787078,0.002,4273.8,4273.7,36.21939331]
["bitfinex","ETHUSD",1754770787243,0.002,4273.8,4273.7,40.26363583]
["bitfinex","ETHUSD",1754770787444,0.002,4273.8,4273.7,40.06207783]
["bitfinex","ETHUSD",1754770787767,0.002,4273.8,4273.7,34.26490983]
["bitfinex","ETHUSD",1754770788379,0.002,4273.8,4273.7,39.43530083]
["bitfinex","ETHUSD",1754770789270,0.002,4273.8,4273.7,41.27039883]
["bitfinex","ETHUSD",1754770789571,0.002,4273.8,4273.7,28.12896883]
["bitfinex","ETHUSD",1754770790343,0.002,4273.8,4273.7,32.26399283]
["bitfinex","ETHUSD",1754770790545,0.3733,4275.9,4273.8,5.88983808]
["bitfinex","ETHUSD",1754770790546,1e-08,4273.9,4273.8,5.88983808]
["bitfinex","ETHUSD",1754770790747,0.04,4275.9,4274.2,5.88961911]
["bitfinex","ETHUSD",1754770790941,0.04,4275.9,4274.2,34.90500216]
["bitfinex","ETHUSD",1754770791142,0.04,4275.9,4274.2,47.73814716]
["bitfinex","ETHUSD",1754770791342,0.002,4275.1,4274.2,42.57068916]
["bitfinex","ETHUSD",1754770791878,0.002,4275.1,4274.2,42.66430216]
["bitfinex","ETHUSD",1754770792252,0.002,4275.1,4274.2,24.26251316]
["bitfinex","ETHUSD",1754770792453,0.002,4275.1,4274.2,28.57251316]
["bitfinex","ETHUSD",1754770792654,0.002,4275.1,4274.2,58.57251316]
["bitfinex","ETHUSD",1754770792878,0.002,4275.1,4274.8,2.33929072]
["bitfinex","ETHUSD",1754770793223,0.002,4275.1,4274.8,37.89879715]
["bitfinex","ETHUSD",1754770793488,0.002,4275.1,4274.8,53.61757177]
["bitfinex","ETHUSD",1754770793879,0.002,4275.1,4274.8,51.83673477]
["bitfinex","ETHUSD",1754770794257,0.002,4275.1,4274.8,54.16757177]
["bitfinex","ETHUSD",1754770794971,2.429186,4274.9,4274.8,30.1168]
["bitfinex","ETHUSD",1754770795172,2.429186,4274.9,4272.2,0.4734]
["bitfinex","ETHUSD",1754770795173,3.39687646,4274.8,4271.7,4.13951626]
["bitfinex","ETHUSD",1754770795375,3.39687646,4274.8,4272.6,0.001]
["bitfinex","ETHUSD",1754770795376,2.34044047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754770795568,2.34032712,4273.0,4272.6,0.001]
["bitfinex","ETHUSD",1754770795791,0.26328684,4272.9,4272.7,4.045]
["bitfinex","ETHUSD",1754770795996,0.55,4274.3,4272.7,4.045]
["bitfinex","ETHUSD",1754770796199,2.34044036,4272.8,4272.6,0.001]
["bitfinex","ETHUSD",1754770796488,2.33989283,4273.7,4272.6,0.001]
["bitfinex","ETHUSD",1754770796658,2.34033355,4272.9,4272.7,4.045]
["bitfinex","ETHUSD",1754770796858,2.34033355,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1754770797273,2.34024428,4273.1,4272.8,0.001]
["bitfinex","ETHUSD",1754770797591,2.34033092,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1754770797764,2.34033092,4272.9,4272.8,4.046]
["bitfinex","ETHUSD",1754770798768,2.34027706,4273.0,4272.8,4.046]
["bitfinex","ETHUSD",1754770799379,0.33972998,4273.1,4272.8,4.046]
["bitfinex","ETHUSD",1754770799562,2.34033092,4272.9,4272.8,4.046]
["bitfinex","ETHUSD",1754770800395,0.33972998,4273.1,4272.8,4.046]
["bitfinex","ETHUSD",1754770800596,0.0053,4273.6,4272.8,4.046]
["bitfinex","ETHUSD",1754770800816,0.03454934,4273.6,4272.8,4.046]
["bitfinex","ETHUSD",1754770800993,2.34009227,4273.4,4272.8,4.046]
["bitfinex","ETHUSD",1754770801395,2.34022394,4273.1,4272.8,4.046]
["bitfinex","ETHUSD",1754770801706,2.34012547,4273.3,4272.8,4.046]
["bitfinex","ETHUSD",1754770801893,2.33983808,4273.8,4272.8,0.001]
["bitfinex","ETHUSD",1754770802086,2.34028595,4273.0,4272.9,4.042]
["bitfinex","ETHUSD",1754770802288,2.34028595,4273.0,4272.9,4.041]
["bitfinex","ETHUSD",1754770802687,2.34022284,4273.1,4272.9,4.041]
["bitfinex","ETHUSD",1754770803117,2.34017692,4273.2,4272.9,4.041]
["bitfinex","ETHUSD",1754770803318,2.34017692,4273.2,4272.8,0.001]
["bitfinex","ETHUSD",1754770803319,2.34017692,4273.2,4273.0,4.041]
["bitfinex","ETHUSD",1754770803522,2.34010371,4273.4,4273.0,4.041]
["bitfinex","ETHUSD",1754770803819,2.34018728,4273.2,4273.0,4.041]
["bitfinex","ETHUSD",1754770803993,2.34011305,4273.3,4273.0,4.041]
["bitfinex","ETHUSD",1754770804434,2.34017476,4273.2,4273.0,4.041]
["bitfinex","ETHUSD",1754770804896,2.34012269,4273.3,4273.0,4.041]
["bitfinex","ETHUSD",1754770805219,2.83201831,4273.4,4273.1,0.1168]
["bitfinex","ETHUSD",1754770805420,2.34012153,4273.3,4273.1,0.1168]
["bitfinex","ETHUSD",1754770805786,0.49195049,4273.4,4273.1,0.1168]
["bitfinex","ETHUSD",1754770805988,0.002,4273.6,4273.1,0.1168]
["bitfinex","ETHUSD",1754770806787,2.34016661,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1754770808023,2.34195073,4273.6,4273.1,0.1168]
["bitfinex","ETHUSD",1754770808188,2.34000234,4273.5,4273.1,0.1168]
["bitfinex","ETHUSD",1754770808594,2.34016661,4273.2,4273.1,0.1168]
["bitfinex","ETHUSD",1754770808888,2.34016661,4273.2,4273.1,4.1548]
["bitfinex","ETHUSD",1754770809205,2.80819227,4273.2,4273.1,4.037]
["bitfinex","ETHUSD",1754770813724,2.34027615,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1754770813893,2.34027615,4273.0,4272.9,4.1508]
["bitfinex","ETHUSD",1754770814820,2.34027615,4273.0,4272.9,4.1498]
["bitfinex","ETHUSD",1754770815027,2.34027615,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1754770815526,2.34027615,4273.0,4272.9,4.1488]
["bitfinex","ETHUSD",1754770816325,2.34009537,4273.4,4272.9,4.1488]
["bitfinex","ETHUSD",1754770816633,2.34009537,4273.4,4273.0,0.4734]
["bitfinex","ETHUSD",1754770816929,2.34009537,4273.4,4272.9,6.1753]
["bitfinex","ETHUSD",1754770817096,2.34009537,4273.4,4272.9,4.1488]
["bitfinex","ETHUSD",1754770817297,0.002,4273.6,4273.0,2.6445]
["bitfinex","ETHUSD",1754770817523,2.34004098,4273.5,4273.0,2.6445]
["bitfinex","ETHUSD",1754770817833,2.34004098,4273.5,4273.1,2.6445]
["bitfinex","ETHUSD",1754770817999,0.002,4273.6,4273.2,3.0]
["bitfinex","ETHUSD",1754770818196,0.002,4273.6,4273.3,2.34011185]
["bitfinex","ETHUSD",1754770818395,0.002,4273.6,4273.5,3.0]
["bitfinex","ETHUSD",1754770818695,0.002,4273.6,4273.5,5.34000234]
["bitfinex","ETHUSD",1754770818898,0.002,4273.6,4273.5,7.98450234]
["bitfinex","ETHUSD",1754770819135,0.002,4273.6,4273.5,14.84792034]
["bitfinex","ETHUSD",1754770819591,0.08995,4274.9,4273.6,0.55]
["bitfinex","ETHUSD",1754770819795,0.08995,4274.9,4274.6,2.33938876]
["bitfinex","ETHUSD",1754770819990,0.08995,4274.9,4274.8,3.0]
["bitfinex","ETHUSD",1754770820191,2.429186,4274.9,4274.8,4.028]
["bitfinex","ETHUSD",1754770820402,3.14032825,4274.9,4274.8,4.028]
["bitfinex","ETHUSD",1754770822029,0.80109225,4274.9,4274.8,4.028]
["bitfinex","ETHUSD",1754770822227,2.429186,4274.9,4274.8,4.028]
["bitfinex","ETHUSD",1754770822637,0.08995,4274.9,4274.8,6.6725]
["bitfinex","ETHUSD",1754770823646,0.08995,4274.9,4274.8,9.6725]
["bitfinex","ETHUSD",1754770824299,0.08995,4274.9,4274.8,12.01179072]
["bitfinex","ETHUSD",1754770824500,0.08995,4274.9,4274.8,9.6725]
["bitfinex","ETHUSD",1754770824801,0.08995,4274.9,4274.8,9.6685]
["bitfinex","ETHUSD",1754770825822,0.08995,4274.9,4274.8,5.6445]
["bitfinex","ETHUSD",1754770826131,0.08995,4274.9,4274.8,9.6665]
["bitfinex","ETHUSD",1754770827036,0.08995,4274.9,4274.8,12.00579072]
["bitfinex","ETHUSD",1754770827430,0.08995,4274.9,4274.8,22.15992372]
["bitfinex","ETHUSD",1754770827609,0.08995,4274.9,4274.8,21.74486472]
["bitfinex","ETHUSD",1754770828510,0.08995,4274.9,4274.8,20.28477772]
["bitfinex","ETHUSD",1754770828719,0.08995,4274.9,4274.8,11.27609172]
["bitfinex","ETHUSD",1754770828924,0.08995,4274.9,4274.8,14.13191972]
["bitfinex","ETHUSD",1754770829536,0.08995,4274.9,4274.8,17.66077872]
["bitfinex","ETHUSD",1754770829811,0.08995,4274.9,4274.8,17.37783672]
["bitfinex","ETHUSD",1754770830741,0.08995,4274.9,4274.8,22.53510572]
["bitfinex","ETHUSD",1754770830946,0.08995,4274.9,4274.8,22.53310572]
["bitfinex","ETHUSD",1754770831156,0.08995,4274.9,4274.8,18.39579972]
["bitfinex","ETHUSD",1754770831335,0.08995,4274.9,4274.1,2.33967329]
["bitfinex","ETHUSD",1754770831336,2.3394549,4274.5,4272.6,2.88920441]
["bitfinex","ETHUSD",1754770831538,11.7297715,4274.9,4272.6,0.001]
["bitfinex","ETHUSD",1754770831539,2.34022138,4273.1,4272.6,0.001]
["bitfinex","ETHUSD",1754770831713,2.34033092,4272.9,4272.6,0.001]
["bitfinex","ETHUSD",1754770831919,2.45713092,4272.9,4272.6,0.001]
["bitfinex","ETHUSD",1754770832610,2.34033092,4272.9,4272.6,0.001]
["bitfinex","ETHUSD",1754770833644,2.33288849,4272.9,4272.7,4.017]
["bitfinex","ETHUSD",1754770836230,0.1168,4273.1,4272.7,4.017]
["bitfinex","ETHUSD",1754770836445,2.34033092,4272.9,4272.7,4.017]
["bitfinex","ETHUSD",1754770837053,2.34028006,4273.0,4272.7,4.017]
["bitfinex","ETHUSD",1754770837247,0.1168,4273.3,4272.7,4.017]
["bitfinex","ETHUSD",1754770837450,2.34033092,4272.9,4272.7,4.017]
["bitfinex","ETHUSD",1754770838116,2.34028473,4273.0,4272.7,4.017]
["bitfinex","ETHUSD",1754770838516,2.4569422,4273.3,4272.7,4.017]
["bitfinex","ETHUSD",1754770838751,2.34033092,4272.9,4272.7,4.017]
["bitfinex","ETHUSD",1754770838928,2.34033092,4272.9,4272.8,4.016]
["bitfinex","ETHUSD",1754770839135,2.3402794,4273.0,4272.8,4.016]
["bitfinex","ETHUSD",1754770839335,2.45692611,4273.3,4272.8,4.016]
["bitfinex","ETHUSD",1754770840258,2.34033092,4272.9,4272.8,4.016]
["bitfinex","ETHUSD",1754770840841,2.34030253,4273.0,4272.8,4.016]
["bitfinex","ETHUSD",1754770841041,0.1168,4273.3,4272.8,4.016]
["bitfinex","ETHUSD",1754770841353,2.34033092,4272.9,4272.8,4.016]
["bitfinex","ETHUSD",1754770842065,2.34028294,4273.0,4272.8,4.016]
["bitfinex","ETHUSD",1754770842249,2.34032053,4273.0,4272.8,4.016]
["bitfinex","ETHUSD",1754770842436,2.34016661,4273.2,4272.8,4.016]
["bitfinex","ETHUSD",1754770842642,2.34032575,4273.0,4272.8,4.016]
["bitfinex","ETHUSD",1754770842835,0.1168,4273.3,4272.8,4.016]
["bitfinex","ETHUSD",1754770843035,2.33973803,4274.0,4272.8,4.016]
["bitfinex","ETHUSD",1754770843036,2.34021623,4273.2,4272.9,2.6445]
["bitfinex","ETHUSD",1754770843237,2.34021623,4273.2,4273.0,2.6445]
["bitfinex","ETHUSD",1754770843444,2.3401075,4273.4,4273.0,2.6445]
["bitfinex","ETHUSD",1754770843740,2.34013176,4273.3,4273.0,2.6445]
["bitfinex","ETHUSD",1754770844062,2.34022138,4273.1,4273.0,0.4566]
["bitfinex","ETHUSD",1754770844263,2.34027615,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1754770844486,2.80832046,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1754770844676,2.34033092,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1754770844974,2.34033092,4272.9,4272.8,0.21596098]
["bitfinex","ETHUSD",1754770849678,2.45713092,4272.9,4272.8,0.21596098]
["bitfinex","ETHUSD",1754770859187,0.55,4272.8,4272.6,0.001]
["bitfinex","ETHUSD",1754770859362,3.04430132,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754770859765,2.61110132,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754770860284,3.13184582,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754770862171,7.13784582,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754770863761,2.34071438,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754770863989,2.3699733,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754770864184,2.4867733,4272.2,4272.1,0.001]
["bitfinex","ETHUSD",1754770864705,2.45751438,4272.2,4272.1,2.4585]
["bitfinex","ETHUSD",1754770865667,2.34071438,4272.2,4272.1,2.4585]
["bitfinex","ETHUSD",1754770866294,2.34066794,4272.3,4272.1,2.4585]
["bitfinex","ETHUSD",1754770866499,2.34066794,4272.3,4272.1,2.0242]
["bitfinex","ETHUSD",1754770866705,2.34066794,4272.3,4272.2,0.4343]
["bitfinex","ETHUSD",1754770867078,2.45733015,4272.6,4272.2,2.4575]
["bitfinex","ETHUSD",1754770867277,2.34234972,4272.9,4272.3,0.4343]
["bitfinex","ETHUSD",1754770867511,0.002,4272.9,4272.5,0.1168]
["bitfinex","ETHUSD",1754770867679,2.3403998,4272.8,4272.5,0.1168]
["bitfinex","ETHUSD",1754770867998,0.002,4272.9,4272.5,0.1168]
["bitfinex","ETHUSD",1754770867999,0.002,4272.9,4272.6,2.4575]
["bitfinex","ETHUSD",1754770868187,2.34044047,4272.7,4272.6,2.4575]
["bitfinex","ETHUSD",1754770868792,2.34049524,4272.6,4272.5,0.1168]
["bitfinex","ETHUSD",1754770868985,2.34060143,4272.5,4272.2,0.4343]
["bitfinex","ETHUSD",1754770869182,2.34061821,4272.4,4272.3,2.4575]
["bitfinex","ETHUSD",1754770869983,2.34049991,4272.6,4272.3,2.4575]
["bitfinex","ETHUSD",1754770870170,0.1168,4272.7,4272.4,0.4343]
["bitfinex","ETHUSD",1754770870374,2.34049524,4272.6,4272.5,2.0232]
["bitfinex","ETHUSD",1754770870604,2.34049524,4272.6,4272.5,2.4575]
["bitfinex","ETHUSD",1754770870803,0.1168,4272.7,4272.5,2.4575]
["bitfinex","ETHUSD",1754770871010,2.34039902,4272.8,4272.6,0.4343]
["bitfinex","ETHUSD",1754770871322,2.3423524,4272.9,4272.7,2.4575]
["bitfinex","ETHUSD",1754770871480,2.3423524,4272.9,4272.4,0.1168]
["bitfinex","ETHUSD",1754770871676,2.3423524,4272.9,4272.5,2.4575]
["bitfinex","ETHUSD",1754770871873,0.002,4272.9,4272.5,2.2577]
["bitfinex","ETHUSD",1754770872204,0.002,4272.9,4272.6,0.4343]
["bitfinex","ETHUSD",1754770872394,0.002,4272.9,4272.7,0.1168]
["bitfinex","ETHUSD",1754770872794,0.002,4272.9,4272.8,2.4575]
["bitfinex","ETHUSD",1754770873111,2.34233092,4272.9,4272.8,2.4575]
["bitfinex","ETHUSD",1754770873313,2.34233652,4272.9,4272.7,0.1168]
["bitfinex","ETHUSD",1754770873805,2.34233652,4272.9,4272.8,2.4575]
["bitfinex","ETHUSD",1754770874811,0.002,4272.9,4272.8,2.4575]
["bitfinex","ETHUSD",1754770878416,0.002,4272.9,4272.8,4.79788569]
["bitfinex","ETHUSD",1754770878615,0.002,4272.9,4272.8,2.4575]
["bitfinex","ETHUSD",1754770878821,0.002,4273.8,4272.8,2.4575]
["bitfinex","ETHUSD",1754770878822,0.002,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754770879024,0.002,4274.2,4273.8,3.0]
["bitfinex","ETHUSD",1754770879232,0.002,4274.2,4273.8,5.5414]
["bitfinex","ETHUSD",1754770879447,0.002,4274.2,4274.0,3.0]
["bitfinex","ETHUSD",1754770879793,0.002,4274.2,4274.1,2.75715865]
["bitfinex","ETHUSD",1754770880296,0.002,4274.2,4274.1,2.74715865]
["bitfinex","ETHUSD",1754770880499,0.002,4274.2,4274.1,4.20075865]
["bitfinex","ETHUSD",1754770880796,0.002,4274.2,4274.1,2.74715865]
["bitfinex","ETHUSD",1754770881221,0.002,4274.2,4274.1,6.74015865]
["bitfinex","ETHUSD",1754770881640,2.34161911,4274.2,4274.1,6.74015865]
["bitfinex","ETHUSD",1754770881840,0.002,4274.2,4274.1,6.74015865]
["bitfinex","ETHUSD",1754770883918,2.34161911,4274.2,4274.1,0.20575865]
["bitfinex","ETHUSD",1754770885121,2.80973503,4274.2,4274.1,0.20575865]
["bitfinex","ETHUSD",1754770888636,2.80973503,4274.2,4274.1,0.64315865]
["bitfinex","ETHUSD",1754770888831,2.34161911,4274.2,4274.1,0.64315865]
["bitfinex","ETHUSD",1754770889151,0.002,4274.7,4274.1,0.64315865]
["bitfinex","ETHUSD",1754770889152,0.002,4274.7,4274.1,6.73415865]
["bitfinex","ETHUSD",1754770889304,0.002,4274.7,4274.2,3.4374]
["bitfinex","ETHUSD",1754770889639,0.002,4274.7,4274.6,0.1168]
["bitfinex","ETHUSD",1754770889932,0.002,4274.7,4274.6,4.1038]
["bitfinex","ETHUSD",1754770890096,2.34134545,4274.7,4274.6,6.6452]
["bitfinex","ETHUSD",1754770890300,2.34134545,4274.7,4274.0,0.4374]
["bitfinex","ETHUSD",1754770890301,0.002,4274.7,4274.0,0.4374]
["bitfinex","ETHUSD",1754770890508,2.33942202,4274.6,4274.2,0.1168]
["bitfinex","ETHUSD",1754770890712,2.33942202,4274.6,4274.3,2.5414]
["bitfinex","ETHUSD",1754770890934,2.33942202,4274.6,4274.4,0.4374]
["bitfinex","ETHUSD",1754770891232,2.33942202,4274.6,4274.5,3.986]
["bitfinex","ETHUSD",1754770891433,2.33942202,4274.6,4274.5,4.4234]
["bitfinex","ETHUSD",1754770891605,0.002,4274.7,4274.5,6.6442]
["bitfinex","ETHUSD",1754770891801,0.002,4274.7,4272.3,0.001]
["bitfinex","ETHUSD",1754770892038,0.002,4274.7,4273.2,11.58666054]
["bitfinex","ETHUSD",1754770892211,2.34135506,4274.7,4273.9,2.33972956]
["bitfinex","ETHUSD",1754770892415,0.002,4274.7,4274.1,5.33962726]
["bitfinex","ETHUSD",1754770892614,0.002,4274.7,4274.3,3.0]
["bitfinex","ETHUSD",1754770892818,0.002,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754770893135,0.002,4274.7,4274.6,5.55452529]
["bitfinex","ETHUSD",1754770893335,0.002,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754770893522,0.002,4274.8,4274.7,17.56241357]
["bitfinex","ETHUSD",1754770893724,0.002,4274.8,4274.7,16.86500457]
["bitfinex","ETHUSD",1754770893924,0.002,4274.8,4274.7,6.74052512]
["bitfinex","ETHUSD",1754770894736,0.002,4274.8,4274.7,9.07987057]
["bitfinex","ETHUSD",1754770895640,2.34129072,4274.8,4274.7,0.21512512]
["bitfinex","ETHUSD",1754770895938,2.8185341,4274.8,4274.7,0.21512512]
["bitfinex","ETHUSD",1754770896110,2.8185341,4274.8,4274.7,0.65252512]
["bitfinex","ETHUSD",1754770896313,2.34129072,4274.8,4274.7,0.65252512]
["bitfinex","ETHUSD",1754770896509,0.002,4274.8,4274.7,6.73852512]
["bitfinex","ETHUSD",1754770896927,0.002,4274.8,4274.7,9.07787057]
["bitfinex","ETHUSD",1754770897125,0.00595,4275.3,4274.8,2.33929072]
["bitfinex","ETHUSD",1754770897324,0.00595,4275.3,4274.9,0.21512512]
["bitfinex","ETHUSD",1754770897525,0.00595,4275.3,4275.0,0.21512512]
["bitfinex","ETHUSD",1754770897730,0.00595,4275.3,4274.5,2.33944777]
["bitfinex","ETHUSD",1754770897731,0.00595,4275.3,4275.1,4.19612512]
["bitfinex","ETHUSD",1754770898035,0.00595,4275.3,4275.2,4.19612512]
["bitfinex","ETHUSD",1754770898444,0.00595,4275.3,4275.2,6.73752512]
["bitfinex","ETHUSD",1754770898741,0.00595,4275.3,4275.2,6.73738074]
["bitfinex","ETHUSD",1754770898943,0.00595,4275.3,4275.2,9.73738074]
["bitfinex","ETHUSD",1754770900756,0.00595,4275.3,4275.2,21.68976759]
["bitfinex","ETHUSD",1754770900916,0.00595,4275.3,4275.2,21.18224359]
["bitfinex","ETHUSD",1754770901237,0.002,4275.7,4275.2,0.21498074]
["bitfinex","ETHUSD",1754770901439,0.002,4275.7,4275.3,0.65238074]
["bitfinex","ETHUSD",1754770901742,2.33886348,4275.6,4275.4,0.21500869]
["bitfinex","ETHUSD",1754770901954,0.002,4275.7,4275.5,6.85220869]
["bitfinex","ETHUSD",1754770902250,0.002,4275.7,4275.6,4.19300869]
["bitfinex","ETHUSD",1754770902722,0.00090105,4275.8,4275.6,4.19300869]
["bitfinex","ETHUSD",1754770902919,2.18879832,4275.7,4275.6,3.978]
["bitfinex","ETHUSD",1754770903236,2.33965836,4275.8,4275.6,4.19311108]
["bitfinex","ETHUSD",1754770903413,2.33965836,4275.8,4275.7,0.21511108]
["bitfinex","ETHUSD",1754770904648,0.00090105,4275.8,4275.7,0.21511108]
["bitfinex","ETHUSD",1754770905055,2.22755179,4275.8,4274.7,3.977]
["bitfinex","ETHUSD",1754770905368,2.33920012,4275.0,4274.8,3.976]
["bitfinex","ETHUSD",1754770905940,4.67759664,4275.7,4274.8,3.976]
["bitfinex","ETHUSD",1754770906257,2.33919318,4275.0,4274.8,6.976]
["bitfinex","ETHUSD",1754770906457,2.33919927,4275.0,4274.8,6.976]
["bitfinex","ETHUSD",1754770906759,2.339236,4274.9,4274.8,6.976]
["bitfinex","ETHUSD",1754770907115,2.33918467,4275.0,4274.8,6.976]
["bitfinex","ETHUSD",1754770907314,2.33918467,4275.0,4274.8,3.0]
["bitfinex","ETHUSD",1754770907746,2.33918467,4275.0,4274.9,3.975]
["bitfinex","ETHUSD",1754770908151,2.33914169,4275.1,4274.9,3.975]
["bitfinex","ETHUSD",1754770908524,2.33918128,4275.0,4274.9,3.975]
["bitfinex","ETHUSD",1754770908927,2.33983808,4273.8,4272.9,0.001]
["bitfinex","ETHUSD",1754770909230,2.33983808,4273.8,4273.3,3.975]
["bitfinex","ETHUSD",1754770909593,4.35888605,4273.8,4273.5,3.974]
["bitfinex","ETHUSD",1754770909917,2.33983808,4273.8,4273.5,3.974]
["bitfinex","ETHUSD",1754770914984,2.45663808,4273.8,4273.5,3.974]
["bitfinex","ETHUSD",1754770917115,2.45663808,4273.8,4273.7,0.21679917]
["bitfinex","ETHUSD",1754770921291,2.45663808,4273.8,4273.7,0.68389917]
["bitfinex","ETHUSD",1754770921588,0.1168,4274.5,4273.7,2.76919917]
["bitfinex","ETHUSD",1754770921758,2.79973271,4275.6,4273.8,2.76819917]
["bitfinex","ETHUSD",1754770921965,2.33941155,4274.6,4274.4,0.1168]
["bitfinex","ETHUSD",1754770922188,0.1168,4275.5,4274.9,0.1168]
["bitfinex","ETHUSD",1754770922387,2.33910182,4275.2,4275.0,4.65189917]
["bitfinex","ETHUSD",1754770922591,2.33900463,4275.4,4275.2,0.1168]
["bitfinex","ETHUSD",1754770922788,2.3389213,4275.5,4275.3,0.21579917]
["bitfinex","ETHUSD",1754770923109,0.11770105,4275.8,4275.4,4.65189917]
["bitfinex","ETHUSD",1754770923261,0.00090105,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754770923465,0.00090105,4275.8,4275.7,0.33259917]
["bitfinex","ETHUSD",1754770923767,0.00090105,4275.8,4275.7,2.88499917]
["bitfinex","ETHUSD",1754770924697,0.00090105,4275.8,4275.7,2.89645329]
["bitfinex","ETHUSD",1754770924896,0.00090105,4275.8,4275.7,5.22379749]
["bitfinex","ETHUSD",1754770925096,0.00090105,4275.8,4275.7,8.22379749]
["bitfinex","ETHUSD",1754770925314,0.00090105,4275.8,4275.7,19.81045803]
["bitfinex","ETHUSD",1754770925471,0.042,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754770925661,0.042,4275.9,4275.8,9.07394279]
["bitfinex","ETHUSD",1754770925869,0.042,4275.9,4275.8,0.21579917]
["bitfinex","ETHUSD",1754770926076,0.042,4275.9,4273.4,2.88820441]
["bitfinex","ETHUSD",1754770926077,2.33921156,4275.0,4273.6,2.0853]
["bitfinex","ETHUSD",1754770926264,2.33939991,4274.7,4274.3,0.1168]
["bitfinex","ETHUSD",1754770926487,1.0820572,4275.8,4274.4,6.5194]
["bitfinex","ETHUSD",1754770926488,2.33913955,4275.1,4274.4,6.5194]
["bitfinex","ETHUSD",1754770926680,0.042,4275.9,4274.4,6.5194]
["bitfinex","ETHUSD",1754770926681,2.33906604,4275.3,4275.0,0.1168]
["bitfinex","ETHUSD",1754770926882,2.33897343,4275.4,4275.1,3.966]
["bitfinex","ETHUSD",1754770927087,0.042,4275.9,4275.2,2.5524]
["bitfinex","ETHUSD",1754770927373,2.33874362,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754770927565,0.042,4275.9,4275.7,4.5499]
["bitfinex","ETHUSD",1754770927796,0.042,4275.9,4275.8,0.4671]
["bitfinex","ETHUSD",1754770928000,0.042,4275.9,4275.8,2.5524]
["bitfinex","ETHUSD",1754770929609,2.88885302,4275.6,4273.3,0.4681]
["bitfinex","ETHUSD",1754770929798,0.55,4275.3,4273.8,3.965]
["bitfinex","ETHUSD",1754770930101,2.33912657,4275.1,4273.8,3.965]
["bitfinex","ETHUSD",1754770930287,2.33976923,4274.0,4273.8,3.965]
["bitfinex","ETHUSD",1754770930495,2.33958974,4274.3,4273.9,0.4671]
["bitfinex","ETHUSD",1754770931105,2.33933299,4274.8,4273.9,0.4671]
["bitfinex","ETHUSD",1754770931106,2.33972859,4274.0,4273.9,0.4671]
["bitfinex","ETHUSD",1754770931304,0.03890117,4275.9,4274.0,4.285106]
["bitfinex","ETHUSD",1754770931470,2.33911843,4275.2,4274.1,11.549248]
["bitfinex","ETHUSD",1754770931677,2.33910739,4275.2,4274.4,5.33950739]
["bitfinex","ETHUSD",1754770931995,0.03890117,4275.9,4274.2,2.175322]
["bitfinex","ETHUSD",1754770931996,2.33902094,4275.3,4274.6,3.0]
["bitfinex","ETHUSD",1754770932599,0.03890117,4275.9,4274.8,3.0]
["bitfinex","ETHUSD",1754770932600,2.33878556,4275.8,4274.8,3.0]
["bitfinex","ETHUSD",1754770932798,0.455,4275.7,4273.3,0.001]
["bitfinex","ETHUSD",1754770933000,2.33973258,4274.0,4273.3,0.001]
["bitfinex","ETHUSD",1754770933198,2.33972859,4274.0,4273.9,3.0]
["bitfinex","ETHUSD",1754770933770,2.33964892,4274.2,4273.9,3.0]
["bitfinex","ETHUSD",1754770933771,2.33962061,4274.2,4273.9,3.0]
["bitfinex","ETHUSD",1754770934004,2.33962843,4274.2,4274.0,4.014]
["bitfinex","ETHUSD",1754770934205,0.455,4275.2,4274.0,4.014]
["bitfinex","ETHUSD",1754770934417,2.33963134,4274.2,4274.0,4.014]
["bitfinex","ETHUSD",1754770934904,0.02923908,4275.1,4274.1,2.5524]
["bitfinex","ETHUSD",1754770935076,0.55,4275.5,4274.1,2.5524]
["bitfinex","ETHUSD",1754770935077,2.339589,4274.3,4274.1,2.5524]
["bitfinex","ETHUSD",1754770935397,2.33943006,4274.6,4274.1,2.5524]
["bitfinex","ETHUSD",1754770936186,2.33955837,4274.4,4274.1,2.5524]
["bitfinex","ETHUSD",1754770936380,0.23683184,4275.0,4274.1,2.5524]
["bitfinex","ETHUSD",1754770936585,2.33956837,4274.3,4274.1,2.5524]
["bitfinex","ETHUSD",1754770936787,0.23683184,4275.0,4274.1,2.5524]
["bitfinex","ETHUSD",1754770937087,2.33953268,4274.4,4274.1,2.5524]
["bitfinex","ETHUSD",1754770937493,0.02923703,4275.4,4274.2,2.3714]
["bitfinex","ETHUSD",1754770937494,2.36819959,4275.4,4274.2,2.3714]
["bitfinex","ETHUSD",1754770937689,2.33875086,4275.8,4274.3,0.4391]
["bitfinex","ETHUSD",1754770937868,2.33885302,4275.6,4274.4,4.001]
["bitfinex","ETHUSD",1754770938075,2.33922221,4275.0,4274.5,0.21551545]
["bitfinex","ETHUSD",1754770938275,2.33922221,4275.0,4274.1,5.3396651]
["bitfinex","ETHUSD",1754770938276,2.33929072,4274.8,4272.8,2.3724]
["bitfinex","ETHUSD",1754770938497,2.33983808,4273.8,4273.4,3.998]
["bitfinex","ETHUSD",1754770938702,2.36908605,4273.8,4273.4,3.998]
["bitfinex","ETHUSD",1754770939002,2.33983808,4273.8,4273.4,3.998]
["bitfinex","ETHUSD",1754770939210,2.81072255,4273.8,4273.4,3.998]
["bitfinex","ETHUSD",1754770939639,2.92752255,4273.8,4273.4,3.998]
["bitfinex","ETHUSD",1754770940111,2.42752255,4273.8,4273.4,3.998]
["bitfinex","ETHUSD",1754770947578,2.42752255,4273.8,4273.7,4.001]
["bitfinex","ETHUSD",1754770950028,2.42752255,4273.8,4273.7,3.991]
["bitfinex","ETHUSD",1754770950381,2.42752255,4273.8,4273.7,4.20678356]
["bitfinex","ETHUSD",1754770951015,4.74802255,4273.8,4273.7,0.21678356]
["bitfinex","ETHUSD",1754770952421,2.88332255,4273.8,4273.7,0.21678356]
["bitfinex","ETHUSD",1754770952603,2.42752255,4273.8,4273.7,0.21678356]
["bitfinex","ETHUSD",1754770953717,2.42752255,4273.8,4273.7,4.19478356]
["bitfinex","ETHUSD",1754770955234,1.95663808,4273.8,4273.7,4.19478356]
["bitfinex","ETHUSD",1754770957253,0.1168,4273.8,4273.7,6.56618356]
["bitfinex","ETHUSD",1754770957545,2.33983808,4273.8,4273.7,6.56618356]
["bitfinex","ETHUSD",1754770958399,2.33974059,4274.0,4273.7,6.56618356]
["bitfinex","ETHUSD",1754770958601,2.33978467,4273.9,4273.8,2.3714]
["bitfinex","ETHUSD",1754770958840,2.33978467,4273.9,4273.8,2.58770549]
["bitfinex","ETHUSD",1754770959146,2.33978467,4273.9,4273.8,2.58770326]
["bitfinex","ETHUSD",1754770959830,2.33963005,4274.2,4273.8,2.58770326]
["bitfinex","ETHUSD",1754770960038,5.57656826,4275.7,4273.9,2.58770326]
["bitfinex","ETHUSD",1754770960039,0.02924045,4274.9,4273.9,2.58770326]
["bitfinex","ETHUSD",1754770960334,2.33972859,4274.0,4273.9,2.3714]
["bitfinex","ETHUSD",1754770960537,2.33967864,4274.1,4273.9,2.58792425]
["bitfinex","ETHUSD",1754770960733,0.1168,4274.5,4274.0,2.58792425]
["bitfinex","ETHUSD",1754770961035,0.1168,4274.5,4274.1,6.55692425]
["bitfinex","ETHUSD",1754770961203,2.33950963,4274.4,4274.2,0.21652425]
["bitfinex","ETHUSD",1754770961400,2.33950963,4274.4,4274.3,0.21652425]
["bitfinex","ETHUSD",1754770962734,2.33950963,4274.4,4274.3,0.65562425]
["bitfinex","ETHUSD",1754770963327,2.33950963,4274.4,4274.3,0.21652425]
["bitfinex","ETHUSD",1754770963907,2.33983808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754770967625,2.33983808,4273.8,4273.7,3.969]
["bitfinex","ETHUSD",1754770968034,2.33983808,4273.8,4273.7,6.3301]
["bitfinex","ETHUSD",1754770968425,2.33976281,4274.0,4273.7,6.3301]
["bitfinex","ETHUSD",1754770968426,2.33977435,4274.0,4273.7,6.3301]
["bitfinex","ETHUSD",1754770968622,0.51171323,4275.1,4273.8,5.3611]
["bitfinex","ETHUSD",1754770968623,0.02923976,4275.0,4273.8,5.3611]
["bitfinex","ETHUSD",1754770968940,2.33944078,4274.6,4273.8,5.3611]
["bitfinex","ETHUSD",1754770969137,0.51171323,4275.1,4274.0,2.33972409]
["bitfinex","ETHUSD",1754770969352,2.33921044,4275.0,4274.2,3.0]
["bitfinex","ETHUSD",1754770969522,0.002,4275.5,4274.3,2.3611]
["bitfinex","ETHUSD",1754770969712,2.33917633,4275.1,4274.3,2.3611]
["bitfinex","ETHUSD",1754770969913,0.002,4275.5,4274.4,2.3611]
["bitfinex","ETHUSD",1754770969914,2.33924983,4274.9,4274.4,2.3611]
["bitfinex","ETHUSD",1754770970127,2.18924983,4274.9,4274.5,3.968]
["bitfinex","ETHUSD",1754770970527,2.33927048,4274.9,4274.6,2.3611]
["bitfinex","ETHUSD",1754770970724,0.02924113,4274.8,4272.8,0.001]
["bitfinex","ETHUSD",1754770970938,0.4276,4275.4,4273.9,3.0]
["bitfinex","ETHUSD",1754770971136,0.58123771,4275.3,4273.9,3.0]
["bitfinex","ETHUSD",1754770971446,2.33907185,4275.2,4274.0,2.3611]
["bitfinex","ETHUSD",1754770971626,2.3395221,4274.4,4274.1,2.3611]
["bitfinex","ETHUSD",1754770971812,2.3395221,4274.4,4274.2,6.3291]
["bitfinex","ETHUSD",1754770972017,2.33938697,4274.7,4274.3,6.3291]
["bitfinex","ETHUSD",1754770972319,2.33940062,4274.6,4274.4,2.3611]
["bitfinex","ETHUSD",1754770972520,2.33940062,4274.6,4274.5,2.3611]
["bitfinex","ETHUSD",1754770973915,2.33934612,4274.7,4274.5,2.3611]
["bitfinex","ETHUSD",1754770974115,2.33907185,4275.2,4274.6,2.3611]
["bitfinex","ETHUSD",1754770974335,2.45607706,4274.9,4274.7,3.968]
["bitfinex","ETHUSD",1754770974621,2.33927706,4274.9,4274.8,2.3611]
["bitfinex","ETHUSD",1754770975348,2.34102947,4275.3,4274.8,2.4779]
["bitfinex","ETHUSD",1754770975554,0.002,4275.3,4274.8,0.1168]
["bitfinex","ETHUSD",1754770975750,2.33907719,4275.2,4274.9,2.3611]
["bitfinex","ETHUSD",1754770975939,0.002,4275.1,4275.0,4.18331877]
["bitfinex","ETHUSD",1754770976122,0.002,4275.1,4275.0,6.3281]
["bitfinex","ETHUSD",1754770976325,0.002,4275.1,4275.0,6.54439344]
["bitfinex","ETHUSD",1754770976675,0.002,4275.1,4274.8,0.1168]
["bitfinex","ETHUSD",1754770976676,2.889236,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770976818,2.339236,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770979153,3.316836,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770979352,5.19887645,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770979656,5.169636,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770979853,6.57666068,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770984064,4.72386068,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770984252,10.57790113,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770984447,10.54866068,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770987860,6.57666068,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770988066,10.54466068,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770988265,10.48046068,4274.9,4274.8,1e-08]
["bitfinex","ETHUSD",1754770988636,2.33972859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754770989237,2.45652859,4274.0,4273.9,0.4752]
["bitfinex","ETHUSD",1754770991862,2.48577519,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754770993264,2.96831785,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754770993463,2.33983808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754770993680,2.91908605,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754770994850,2.88983808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754770995050,3.86952901,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754770995260,3.86642865,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754770995578,3.86642865,4273.8,4273.7,2.3621]
["bitfinex","ETHUSD",1754770995579,2.33673772,4273.8,4273.7,2.3621]
["bitfinex","ETHUSD",1754770997370,2.33673772,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754770999285,2.33673772,4273.8,4273.7,2.4729]
["bitfinex","ETHUSD",1754771000664,2.33673772,4273.8,4273.7,2.68981219]
["bitfinex","ETHUSD",1754771003782,2.33673772,4273.8,4273.7,0.68611219]
["bitfinex","ETHUSD",1754771004152,7.33206435,4273.8,4273.7,0.21801177]
["bitfinex","ETHUSD",1754771004450,7.79196435,4273.8,4273.7,0.21801177]
["bitfinex","ETHUSD",1754771004863,7.33206435,4273.8,4273.7,0.21801177]
["bitfinex","ETHUSD",1754771005854,3.36606435,4273.8,4273.7,0.21801177]
["bitfinex","ETHUSD",1754771006081,7.33206435,4273.8,4273.7,0.21801177]
["bitfinex","ETHUSD",1754771006584,3.36606435,4273.8,4273.7,0.21801177]
["bitfinex","ETHUSD",1754771006783,7.33206435,4273.8,4273.7,0.21801177]
["bitfinex","ETHUSD",1754771006946,3.36606435,4273.8,4273.7,0.21801177]
["bitfinex","ETHUSD",1754771007146,2.81606435,4273.8,4273.7,0.21801177]
["bitfinex","ETHUSD",1754771007446,2.33673772,4273.8,4273.7,2.68991177]
["bitfinex","ETHUSD",1754771008279,2.33673772,4273.8,4273.7,0.21801177]
["bitfinex","ETHUSD",1754771008573,2.88673772,4273.8,4273.7,0.21801177]
["bitfinex","ETHUSD",1754771008784,2.33673772,4273.8,4273.7,0.21801177]
["bitfinex","ETHUSD",1754771008970,2.45353772,4273.8,4273.7,0.21801177]
["bitfinex","ETHUSD",1754771009170,2.45353772,4273.8,4273.7,2.68991177]
["bitfinex","ETHUSD",1754771010564,2.45353772,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754771010897,2.45353772,4273.8,4273.7,0.21828367]
["bitfinex","ETHUSD",1754771011103,2.45353772,4273.8,4273.7,0.68648367]
["bitfinex","ETHUSD",1754771012804,2.45353772,4273.8,4273.7,2.69018367]
["bitfinex","ETHUSD",1754771015766,2.45353772,4273.8,4273.7,2.68991185]
["bitfinex","ETHUSD",1754771018586,2.45553772,4273.8,4273.7,2.68991299]
["bitfinex","ETHUSD",1754771018990,2.45553772,4273.8,4273.7,2.68990946]
["bitfinex","ETHUSD",1754771024407,2.45553772,4273.8,4273.7,2.68970185]
["bitfinex","ETHUSD",1754771027283,2.45553772,4273.8,4273.7,2.4729]
["bitfinex","ETHUSD",1754771027581,2.45553772,4273.8,4273.7,2.6896622]
["bitfinex","ETHUSD",1754771027782,2.45553772,4273.8,4273.7,0.2177622]
["bitfinex","ETHUSD",1754771036512,2.45553772,4273.8,4273.7,2.5267622]
["bitfinex","ETHUSD",1754771037021,2.45553772,4273.8,4273.7,0.2177622]
["bitfinex","ETHUSD",1754771039993,2.45553772,4273.8,4273.7,2.5267622]
["bitfinex","ETHUSD",1754771041041,0.002,4275.4,4273.7,11.91052349]
["bitfinex","ETHUSD",1754771041209,2.33945056,4274.6,4273.9,3.0]
["bitfinex","ETHUSD",1754771041408,2.33946381,4274.5,4274.0,6.4787622]
["bitfinex","ETHUSD",1754771041635,2.33922399,4275.0,4274.1,2.5257622]
["bitfinex","ETHUSD",1754771041835,2.33956437,4274.3,4274.2,0.2167622]
["bitfinex","ETHUSD",1754771042337,2.33951113,4274.4,4274.2,2.5257622]
["bitfinex","ETHUSD",1754771042632,2.33951113,4274.4,4274.3,0.6809622]
["bitfinex","ETHUSD",1754771042804,2.33951113,4274.4,4274.3,2.5257622]
["bitfinex","ETHUSD",1754771043418,2.45626434,4274.5,4274.3,2.5257622]
["bitfinex","ETHUSD",1754771043613,2.45626434,4274.5,4274.4,2.5257622]
["bitfinex","ETHUSD",1754771045737,2.29231096,4274.5,4274.4,2.5257622]
["bitfinex","ETHUSD",1754771046515,0.1168,4274.5,4274.4,2.5254954]
["bitfinex","ETHUSD",1754771046843,2.3413544,4274.7,4274.4,2.5254954]
["bitfinex","ETHUSD",1754771047006,2.3413544,4274.7,4274.5,4.1674954]
["bitfinex","ETHUSD",1754771047207,0.002,4274.7,4274.6,2.5254954]
["bitfinex","ETHUSD",1754771049352,0.002,4274.7,4274.6,2.6422954]
["bitfinex","ETHUSD",1754771055532,0.002,4275.1,4274.6,2.6422954]
["bitfinex","ETHUSD",1754771055850,2.33923726,4274.9,4274.7,2.5254954]
["bitfinex","ETHUSD",1754771056015,2.33919156,4275.0,4274.8,4.1624954]
["bitfinex","ETHUSD",1754771056221,2.33919156,4275.0,4274.9,0.6806954]
["bitfinex","ETHUSD",1754771056652,2.3411327,4275.1,4274.9,2.5254954]
["bitfinex","ETHUSD",1754771056824,2.3411327,4275.1,4275.0,0.2164954]
["bitfinex","ETHUSD",1754771057255,2.3411327,4275.1,4275.0,0.6679954]
["bitfinex","ETHUSD",1754771057854,0.002,4275.1,4275.0,2.5456954]
["bitfinex","ETHUSD",1754771059028,0.002,4275.1,4275.0,2.6624954]
["bitfinex","ETHUSD",1754771060327,0.002,4275.1,4275.0,0.3332954]
["bitfinex","ETHUSD",1754771060529,2.34112657,4275.1,4275.0,0.2164954]
["bitfinex","ETHUSD",1754771061153,2.34112657,4275.1,4275.0,0.21619166]
["bitfinex","ETHUSD",1754771062152,2.82122196,4275.1,4275.0,0.21619166]
["bitfinex","ETHUSD",1754771062354,2.93802196,4275.1,4275.0,0.21619166]
["bitfinex","ETHUSD",1754771064243,3.40132196,4275.1,4275.0,0.21619166]
["bitfinex","ETHUSD",1754771065549,5.74606104,4275.1,4275.0,0.21619166]
["bitfinex","ETHUSD",1754771065880,2.33967384,4274.1,4274.0,3.94]
["bitfinex","ETHUSD",1754771066043,2.33978333,4273.9,4273.8,0.001]
["bitfinex","ETHUSD",1754771067750,0.1168,4274.0,4273.8,0.001]
["bitfinex","ETHUSD",1754771068076,2.33968113,4274.1,4273.9,2.3292]
["bitfinex","ETHUSD",1754771068286,2.33972859,4274.0,4273.9,3.938]
["bitfinex","ETHUSD",1754771068445,2.45652859,4274.0,4273.9,3.938]
["bitfinex","ETHUSD",1754771069445,0.1168,4274.0,4273.9,3.938]
["bitfinex","ETHUSD",1754771069646,0.1168,4274.0,4273.9,6.2672]
["bitfinex","ETHUSD",1754771070177,2.3396195,4274.2,4273.9,6.384]
["bitfinex","ETHUSD",1754771070378,2.3396195,4274.2,4274.0,2.3292]
["bitfinex","ETHUSD",1754771070774,2.33957094,4274.3,4274.1,2.3292]
["bitfinex","ETHUSD",1754771070965,2.33957094,4274.3,4274.2,2.3292]
["bitfinex","ETHUSD",1754771071574,2.33951813,4274.4,4274.2,2.3292]
["bitfinex","ETHUSD",1754771071881,2.33957297,4274.3,4274.2,2.3292]
["bitfinex","ETHUSD",1754771072578,2.33952375,4274.4,4274.2,2.3292]
["bitfinex","ETHUSD",1754771072795,0.1168,4274.5,4274.2,2.3292]
["bitfinex","ETHUSD",1754771073087,2.45626904,4274.5,4274.2,2.3292]
["bitfinex","ETHUSD",1754771073465,2.33951588,4274.4,4274.2,2.3292]
["bitfinex","ETHUSD",1754771074385,2.33951588,4274.4,4273.9,4.0548]
["bitfinex","ETHUSD",1754771074683,2.33951588,4274.4,4274.3,2.3292]
["bitfinex","ETHUSD",1754771074852,0.1168,4274.5,4273.9,4.0548]
["bitfinex","ETHUSD",1754771075054,2.3395137,4274.4,4274.0,2.3292]
["bitfinex","ETHUSD",1754771075284,2.45626659,4274.5,4274.1,2.3292]
["bitfinex","ETHUSD",1754771075487,0.002,4275.1,4274.2,2.3292]
["bitfinex","ETHUSD",1754771075779,2.3392842,4274.9,4274.5,0.1168]
["bitfinex","ETHUSD",1754771075985,0.1188,4275.1,4274.6,2.3292]
["bitfinex","ETHUSD",1754771076186,0.002,4275.1,4274.7,13.78072799]
["bitfinex","ETHUSD",1754771076351,2.34097566,4275.4,4274.9,0.1168]
["bitfinex","ETHUSD",1754771076679,0.002,4275.4,4274.9,0.1168]
["bitfinex","ETHUSD",1754771076887,0.002,4275.4,4275.0,2.3292]
["bitfinex","ETHUSD",1754771077185,0.002,4275.4,4275.1,3.934]
["bitfinex","ETHUSD",1754771077382,0.002,4275.4,4275.1,4.3855]
["bitfinex","ETHUSD",1754771077583,0.002,4275.4,4275.2,2.446]
["bitfinex","ETHUSD",1754771077756,0.002,4275.4,4275.2,2.66233235]
["bitfinex","ETHUSD",1754771078587,0.002,4275.4,4275.2,5.0014042]
["bitfinex","ETHUSD",1754771078789,0.002,4275.4,4275.2,2.66233235]
["bitfinex","ETHUSD",1754771080689,0.002,4275.4,4275.2,4.26413235]
["bitfinex","ETHUSD",1754771080849,0.002,4275.4,4275.2,6.68695135]
["bitfinex","ETHUSD",1754771081054,0.002,4275.4,4275.2,6.59333235]
["bitfinex","ETHUSD",1754771081358,0.002,4275.4,4275.2,6.59314118]
["bitfinex","ETHUSD",1754771081674,0.002,4275.4,4275.2,30.33924003]
["bitfinex","ETHUSD",1754771081870,0.002,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754771082085,0.002,4275.5,4275.4,17.20952961]
["bitfinex","ETHUSD",1754771082321,0.002,4275.5,4275.4,19.62767861]
["bitfinex","ETHUSD",1754771082490,0.002,4275.5,4275.4,14.83984061]
["bitfinex","ETHUSD",1754771082654,0.002,4275.5,4275.4,18.76984061]
["bitfinex","ETHUSD",1754771084183,0.002,4275.5,4275.4,14.48955861]
["bitfinex","ETHUSD",1754771084493,0.002,4275.5,4275.4,11.81380288]
["bitfinex","ETHUSD",1754771086379,0.002,4275.8,4275.5,3.0]
["bitfinex","ETHUSD",1754771086611,0.002,4275.8,4275.7,3.0]
["bitfinex","ETHUSD",1754771086774,0.002,4275.8,4275.7,3.33244045]
["bitfinex","ETHUSD",1754771087164,0.002,4275.8,4275.7,7.90373877]
["bitfinex","ETHUSD",1754771087366,0.002,4275.8,4275.7,7.90355021]
["bitfinex","ETHUSD",1754771088200,0.002,4275.8,4275.7,10.05779221]
["bitfinex","ETHUSD",1754771088397,0.002,4275.8,4275.7,7.90355021]
["bitfinex","ETHUSD",1754771088698,0.002,4275.8,4275.7,7.35085789]
["bitfinex","ETHUSD",1754771089200,0.002,4275.8,4275.7,3.33225189]
["bitfinex","ETHUSD",1754771089399,0.002,4275.8,4275.7,7.25725189]
["bitfinex","ETHUSD",1754771090665,2.34074362,4275.8,4275.7,0.33225189]
["bitfinex","ETHUSD",1754771090865,0.63748033,4275.8,4275.7,0.21545189]
["bitfinex","ETHUSD",1754771091103,0.002,4275.8,4275.7,0.21545189]
["bitfinex","ETHUSD",1754771093420,0.002,4275.8,4275.7,0.33225189]
["bitfinex","ETHUSD",1754771093618,0.002,4275.8,4275.7,0.77745189]
["bitfinex","ETHUSD",1754771093820,0.002,4275.8,4275.7,0.33225189]
["bitfinex","ETHUSD",1754771094020,0.002,4275.8,4275.7,4.25425189]
["bitfinex","ETHUSD",1754771096516,2.34074362,4275.8,4275.7,4.25425189]
["bitfinex","ETHUSD",1754771096718,0.002,4275.8,4275.7,4.25425189]
["bitfinex","ETHUSD",1754771096918,0.002,4275.8,4275.7,4.25398323]
["bitfinex","ETHUSD",1754771100032,2.34074362,4275.8,4275.7,4.13718323]
["bitfinex","ETHUSD",1754771100803,2.32074362,4275.8,4275.7,4.13718323]
["bitfinex","ETHUSD",1754771101963,2.37760537,4275.9,4275.7,4.13718323]
["bitfinex","ETHUSD",1754771102135,0.03890117,4275.9,4275.8,0.21518323]
["bitfinex","ETHUSD",1754771102630,2.3775901,4275.9,4275.8,0.21518323]
["bitfinex","ETHUSD",1754771102811,0.03890117,4275.9,4275.8,0.21518323]
["bitfinex","ETHUSD",1754771103013,0.03890117,4275.9,4275.8,2.56448323]
["bitfinex","ETHUSD",1754771103212,0.002,4276.4,4276.0,2.33859015]
["bitfinex","ETHUSD",1754771103514,0.002,4276.4,4276.3,0.1168]
["bitfinex","ETHUSD",1754771103716,0.002,4276.4,4276.3,7.24743037]
["bitfinex","ETHUSD",1754771104044,0.002,4276.4,4276.3,9.47993037]
["bitfinex","ETHUSD",1754771105222,0.002,4276.4,4276.3,6.47993037]
["bitfinex","ETHUSD",1754771105563,0.002,4276.4,4276.3,4.24743037]
["bitfinex","ETHUSD",1754771105740,2.34031615,4276.6,4276.3,4.24743037]
["bitfinex","ETHUSD",1754771105741,2.29231615,4276.6,4276.3,4.24743037]
["bitfinex","ETHUSD",1754771106062,2.33826686,4276.7,4276.4,0.21563037]
["bitfinex","ETHUSD",1754771106258,2.33821099,4276.8,4276.5,4.12963037]
["bitfinex","ETHUSD",1754771106414,0.04,4276.9,4276.5,4.12963037]
["bitfinex","ETHUSD",1754771106415,2.33825796,4276.7,4276.6,0.21563037]
["bitfinex","ETHUSD",1754771106752,2.80475796,4276.7,4276.6,4.12863037]
["bitfinex","ETHUSD",1754771107055,2.33825796,4276.7,4276.6,4.12863037]
["bitfinex","ETHUSD",1754771107918,2.45500041,4276.8,4276.6,4.12863037]
["bitfinex","ETHUSD",1754771108118,2.45500041,4276.8,4276.7,0.21563037]
["bitfinex","ETHUSD",1754771108737,2.45499678,4276.8,4276.7,0.21563037]
["bitfinex","ETHUSD",1754771108935,2.33819678,4276.8,4276.7,0.21563037]
["bitfinex","ETHUSD",1754771109134,0.04,4276.9,4276.7,0.21563037]
["bitfinex","ETHUSD",1754771109463,2.37814963,4276.9,4276.8,4.12663037]
["bitfinex","ETHUSD",1754771110367,0.04,4276.9,4276.8,4.12663037]
["bitfinex","ETHUSD",1754771110665,0.04,4276.9,4276.8,6.35913037]
["bitfinex","ETHUSD",1754771110863,0.04,4276.9,4276.8,5.44813037]
["bitfinex","ETHUSD",1754771111046,0.04,4276.9,4276.8,5.56493037]
["bitfinex","ETHUSD",1754771111361,0.04,4276.9,4276.8,11.81312715]
["bitfinex","ETHUSD",1754771111655,0.04,4276.9,4276.8,9.47493037]
["bitfinex","ETHUSD",1754771111858,0.04,4276.9,4276.8,11.81312715]
["bitfinex","ETHUSD",1754771112443,0.002,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1754771112651,0.002,4277.1,4277.0,18.8464791]
["bitfinex","ETHUSD",1754771112850,0.002,4277.1,4277.0,21.0789791]
["bitfinex","ETHUSD",1754771113259,0.04,4277.9,4277.6,2.33773047]
["bitfinex","ETHUSD",1754771113463,0.04,4277.9,4277.7,4.12463037]
["bitfinex","ETHUSD",1754771113633,0.04,4277.9,4277.8,4.24043037]
["bitfinex","ETHUSD",1754771114031,0.04,4277.9,4277.8,4.68563037]
["bitfinex","ETHUSD",1754771114464,0.04,4277.9,4277.8,6.47293037]
["bitfinex","ETHUSD",1754771116832,0.04,4277.9,4277.8,8.81058056]
["bitfinex","ETHUSD",1754771117967,0.04,4277.9,4277.8,11.81058056]
["bitfinex","ETHUSD",1754771118936,0.04,4277.9,4277.8,13.86587856]
["bitfinex","ETHUSD",1754771119571,0.04,4277.9,4277.8,7.11863037]
["bitfinex","ETHUSD",1754771119920,0.04,4277.9,4277.8,11.75508056]
["bitfinex","ETHUSD",1754771120066,0.04,4277.9,4277.8,9.45628056]
["bitfinex","ETHUSD",1754771120230,0.04,4277.9,4277.8,9.91978056]
["bitfinex","ETHUSD",1754771120438,0.04,4277.9,4277.8,11.75508056]
["bitfinex","ETHUSD",1754771120640,0.04,4277.9,4277.8,11.75424945]
["bitfinex","ETHUSD",1754771121374,0.04,4277.9,4277.8,13.83873845]
["bitfinex","ETHUSD",1754771121935,0.04,4277.9,4277.8,11.75424945]
["bitfinex","ETHUSD",1754771122136,0.04,4277.9,4277.8,7.11679926]
["bitfinex","ETHUSD",1754771122472,0.04,4277.9,4277.8,0.21479926]
["bitfinex","ETHUSD",1754771122672,0.04,4277.9,4277.8,4.11579926]
["bitfinex","ETHUSD",1754771123944,0.27774963,4277.9,4277.8,0.21479926]
["bitfinex","ETHUSD",1754771124145,4.45669554,4277.9,4277.8,4.11579926]
["bitfinex","ETHUSD",1754771124342,4.45669554,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754771125278,2.37759554,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754771125463,4.45669554,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754771126280,2.82009554,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754771126472,3.33585701,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754771126673,4.97245701,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754771127061,2.33775949,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1754771127478,0.55776147,4277.9,4277.5,3.899]
["bitfinex","ETHUSD",1754771127674,2.33769769,4277.8,4277.5,3.899]
["bitfinex","ETHUSD",1754771127874,0.042,4277.9,4277.5,3.899]
["bitfinex","ETHUSD",1754771128059,0.042,4277.9,4277.6,2.2988]
["bitfinex","ETHUSD",1754771128883,0.042,4277.9,4277.8,0.1168]
["bitfinex","ETHUSD",1754771129075,0.042,4277.9,4277.8,4.0138]
["bitfinex","ETHUSD",1754771129271,0.042,4277.9,4277.8,6.3126]
["bitfinex","ETHUSD",1754771129583,0.042,4277.9,4277.8,9.3126]
["bitfinex","ETHUSD",1754771131286,0.042,4277.9,4277.8,11.65025019]
["bitfinex","ETHUSD",1754771131580,0.042,4277.9,4277.8,9.3126]
["bitfinex","ETHUSD",1754771131783,0.042,4277.9,4277.8,7.4773]
["bitfinex","ETHUSD",1754771132010,0.042,4277.9,4277.8,9.3126]
["bitfinex","ETHUSD",1754771132287,2.33727608,4278.5,4277.8,9.3126]
["bitfinex","ETHUSD",1754771133081,2.33732795,4278.4,4277.8,9.3126]
["bitfinex","ETHUSD",1754771133281,2.33732795,4278.4,4277.8,6.897]
["bitfinex","ETHUSD",1754771133485,2.45398167,4278.7,4278.1,0.1168]
["bitfinex","ETHUSD",1754771133698,2.33727994,4278.5,4278.2,3.895]
["bitfinex","ETHUSD",1754771133997,0.04,4279.9,4278.7,0.2341]
["bitfinex","ETHUSD",1754771134155,0.04,4279.9,4279.8,5.68745778]
["bitfinex","ETHUSD",1754771134353,0.04,4279.9,4279.8,13.555158]
["bitfinex","ETHUSD",1754771134565,0.04,4279.9,4279.8,16.35521578]
["bitfinex","ETHUSD",1754771134773,0.04,4279.9,4279.8,16.71061294]
["bitfinex","ETHUSD",1754771135091,0.04,4279.9,4279.8,40.28355494]
["bitfinex","ETHUSD",1754771135286,0.04,4279.9,4279.8,31.72137594]
["bitfinex","ETHUSD",1754771135590,0.04,4279.9,4279.8,31.36597878]
["bitfinex","ETHUSD",1754771135753,0.04,4279.9,4279.8,27.14582578]
["bitfinex","ETHUSD",1754771135951,0.04,4279.9,4279.8,25.90351778]
["bitfinex","ETHUSD",1754771136188,0.04,4279.9,4279.8,23.14308078]
["bitfinex","ETHUSD",1754771136360,0.04,4279.9,4279.8,0.21435937]
["bitfinex","ETHUSD",1754771136557,1.7748,4279.9,4279.8,4.10835937]
["bitfinex","ETHUSD",1754771136963,1.7748,4279.9,4279.8,3.21435937]
["bitfinex","ETHUSD",1754771137284,1.7748,4279.9,4279.8,4.10735937]
["bitfinex","ETHUSD",1754771137489,0.04,4279.9,4279.8,4.10735937]
["bitfinex","ETHUSD",1754771137679,0.04,4279.9,4279.8,9.90741715]
["bitfinex","ETHUSD",1754771137855,0.04,4279.9,4279.8,23.35881831]
["bitfinex","ETHUSD",1754771138062,0.04,4279.9,4279.8,21.65853515]
["bitfinex","ETHUSD",1754771138568,0.04,4279.9,4279.8,18.93530315]
["bitfinex","ETHUSD",1754771138776,0.04,4279.9,4279.8,19.41547815]
["bitfinex","ETHUSD",1754771139101,0.04,4279.9,4279.8,16.87301515]
["bitfinex","ETHUSD",1754771139288,0.04,4279.9,4279.8,15.12272315]
["bitfinex","ETHUSD",1754771139482,0.04,4279.9,4279.8,8.77180615]
["bitfinex","ETHUSD",1754771139798,1.7748,4279.9,4279.8,7.10635937]
["bitfinex","ETHUSD",1754771140981,0.04,4279.9,4279.8,9.44291715]
["bitfinex","ETHUSD",1754771141183,0.04,4279.9,4279.8,7.10635937]
["bitfinex","ETHUSD",1754771143203,0.04,4279.9,4279.8,9.90641715]
["bitfinex","ETHUSD",1754771143605,1.7348,4280.6,4280.0,2.33644859]
["bitfinex","ETHUSD",1754771143900,1.7348,4280.6,4280.1,6.44174814]
["bitfinex","ETHUSD",1754771144198,0.04,4280.9,4280.2,4.10535937]
["bitfinex","ETHUSD",1754771144199,1.7348,4280.5,4280.2,4.10535937]
["bitfinex","ETHUSD",1754771144500,1.7348,4280.4,4280.3,4.10535937]
["bitfinex","ETHUSD",1754771144865,4.51353025,4280.4,4280.0,0.1168]
["bitfinex","ETHUSD",1754771145074,2.33640803,4280.1,4278.9,2.33700018]
["bitfinex","ETHUSD",1754771145395,2.33682958,4279.4,4279.2,0.1168]
["bitfinex","ETHUSD",1754771145571,0.1168,4279.8,4279.3,3.891]
["bitfinex","ETHUSD",1754771145917,2.77921714,4279.6,4279.3,3.891]
["bitfinex","ETHUSD",1754771146206,1.7348,4279.5,4279.3,3.891]
["bitfinex","ETHUSD",1754771146967,1.7686,4279.4,4279.3,3.891]
["bitfinex","ETHUSD",1754771148689,2.2316,4279.4,4277.6,0.04]
["bitfinex","ETHUSD",1754771148868,2.33710386,4278.8,4278.2,0.1168]
["bitfinex","ETHUSD",1754771149067,0.02921448,4278.7,4277.6,0.04]
["bitfinex","ETHUSD",1754771149304,2.45412982,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754771149505,0.1168,4278.4,4277.8,0.1168]
["bitfinex","ETHUSD",1754771149807,2.33689063,4279.2,4277.9,0.472]
["bitfinex","ETHUSD",1754771149808,1.7686,4279.0,4277.9,0.472]
["bitfinex","ETHUSD",1754771150106,1.7686,4279.0,4278.3,0.1168]
["bitfinex","ETHUSD",1754771150308,2.33710262,4278.9,4278.6,0.1168]
["bitfinex","ETHUSD",1754771150484,1.7686,4278.9,4278.6,0.1168]
["bitfinex","ETHUSD",1754771151001,0.1168,4279.2,4278.6,0.1168]
["bitfinex","ETHUSD",1754771151371,2.33699109,4279.1,4278.6,0.1168]
["bitfinex","ETHUSD",1754771151584,4.10560223,4279.0,4278.6,0.1168]
["bitfinex","ETHUSD",1754771151781,1.7686,4278.9,4278.6,0.1168]
["bitfinex","ETHUSD",1754771152388,1.7686,4278.9,4278.4,3.89]
["bitfinex","ETHUSD",1754771152389,2.33715848,4278.7,4278.4,3.89]
["bitfinex","ETHUSD",1754771152581,1.7686,4278.6,4278.4,3.89]
["bitfinex","ETHUSD",1754771152786,1.7686,4278.5,4278.4,3.89]
["bitfinex","ETHUSD",1754771152981,1.7686,4278.5,4278.2,3.0]
["bitfinex","ETHUSD",1754771153188,1.7686,4278.4,4278.2,3.0]
["bitfinex","ETHUSD",1754771153405,0.463,4278.5,4278.2,3.0]
["bitfinex","ETHUSD",1754771153605,0.5798,4278.9,4278.2,3.0]
["bitfinex","ETHUSD",1754771153911,2.33717425,4278.7,4278.2,3.0]
["bitfinex","ETHUSD",1754771154411,0.002,4280.6,4278.7,14.858695]
["bitfinex","ETHUSD",1754771154712,0.1168,4279.9,4279.2,0.1168]
["bitfinex","ETHUSD",1754771154892,0.1168,4279.9,4279.3,4.4]
["bitfinex","ETHUSD",1754771155086,0.1168,4279.9,4279.3,3.928]
["bitfinex","ETHUSD",1754771155286,2.33683079,4279.3,4278.3,0.472]
["bitfinex","ETHUSD",1754771155488,1.7686,4279.3,4279.0,0.1168]
["bitfinex","ETHUSD",1754771155880,0.1168,4279.6,4279.0,0.1168]
["bitfinex","ETHUSD",1754771157022,0.1168,4279.6,4279.1,0.12886621]
["bitfinex","ETHUSD",1754771157222,0.1168,4279.6,4279.2,0.81564323]
["bitfinex","ETHUSD",1754771157517,0.463,4280.5,4278.6,13.34077725]
["bitfinex","ETHUSD",1754771157518,0.1168,4280.2,4279.5,0.1168]
["bitfinex","ETHUSD",1754771157682,0.1168,4280.2,4279.6,0.34364323]
["bitfinex","ETHUSD",1754771157997,0.1168,4280.2,4279.7,0.34364323]
["bitfinex","ETHUSD",1754771158198,1.8854,4280.2,4279.8,0.34364323]
["bitfinex","ETHUSD",1754771158397,2.45314865,4280.2,4279.9,0.34364323]
["bitfinex","ETHUSD",1754771158602,1.7686,4280.1,4280.0,0.34364323]
["bitfinex","ETHUSD",1754771159201,0.1168,4280.2,4280.0,0.34364323]
["bitfinex","ETHUSD",1754771159512,1.7706,4280.6,4280.1,0.21477702]
["bitfinex","ETHUSD",1754771159690,1.8874,4280.6,4280.2,0.21477702]
["bitfinex","ETHUSD",1754771159894,1.8874,4280.6,4280.5,11.55587725]
["bitfinex","ETHUSD",1754771159895,0.002,4280.6,4280.5,11.55587725]
["bitfinex","ETHUSD",1754771160100,0.04,4280.9,4280.5,6.93595149]
["bitfinex","ETHUSD",1754771160405,4.56766459,4280.8,4280.6,0.21477702]
["bitfinex","ETHUSD",1754771160605,2.33640044,4280.1,4279.8,3.911]
["bitfinex","ETHUSD",1754771160821,1.7686,4280.0,4279.9,0.21500332]
["bitfinex","ETHUSD",1754771161025,4.56804859,4280.0,4279.9,0.21500332]
["bitfinex","ETHUSD",1754771161319,1.7686,4280.0,4279.9,0.21500332]
["bitfinex","ETHUSD",1754771161528,2.33624541,4280.4,4279.9,0.21500332]
["bitfinex","ETHUSD",1754771161693,2.33629276,4280.3,4280.0,0.21500332]
["bitfinex","ETHUSD",1754771161900,4.10489276,4280.3,4280.1,0.21500332]
["bitfinex","ETHUSD",1754771162108,2.33629276,4280.3,4280.2,0.21500332]
["bitfinex","ETHUSD",1754771162420,2.33627281,4280.4,4280.2,0.20500332]
["bitfinex","ETHUSD",1754771162721,1.7686,4280.3,4279.5,4.383]
["bitfinex","ETHUSD",1754771162915,1.7686,4280.3,4279.6,2.33666042]
["bitfinex","ETHUSD",1754771163085,1.7686,4280.3,4279.5,4.383]
["bitfinex","ETHUSD",1754771163284,1.8086,4280.9,4279.6,5.80866697]
["bitfinex","ETHUSD",1754771163516,2.33602236,4280.8,4279.8,5.33654377]
["bitfinex","ETHUSD",1754771163723,1.8086,4280.9,4279.8,5.33654377]
["bitfinex","ETHUSD",1754771163887,0.04,4280.9,4280.1,2.33634811]
["bitfinex","ETHUSD",1754771164090,0.04,4280.9,4280.3,3.0]
["bitfinex","ETHUSD",1754771164299,0.04,4280.9,4280.6,2.33607125]
["bitfinex","ETHUSD",1754771164504,0.04,4280.9,4280.4,0.472]
["bitfinex","ETHUSD",1754771164719,0.04,4280.9,4280.5,3.0]
["bitfinex","ETHUSD",1754771164955,1.7686,4280.8,4280.5,3.0]
["bitfinex","ETHUSD",1754771165123,0.04,4280.9,4280.5,3.0]
["bitfinex","ETHUSD",1754771165304,0.04,4280.9,4280.7,2.33606653]
["bitfinex","ETHUSD",1754771165500,0.04,4280.9,4280.8,9.23401196]
["bitfinex","ETHUSD",1754771165900,0.04,4280.9,4280.8,9.70601196]
["bitfinex","ETHUSD",1754771166508,0.04,4280.9,4280.8,9.70001196]
["bitfinex","ETHUSD",1754771167428,0.04,4280.9,4280.8,25.71349096]
["bitfinex","ETHUSD",1754771167600,0.04,4280.9,4280.8,31.83682896]
["bitfinex","ETHUSD",1754771167806,0.04,4280.9,4280.8,29.83682896]
["bitfinex","ETHUSD",1754771168405,0.04,4280.9,4280.8,28.65002896]
["bitfinex","ETHUSD",1754771168590,0.002,4281.3,4281.2,16.89167095]
["bitfinex","ETHUSD",1754771168805,0.002,4281.3,4281.2,20.78167095]
["bitfinex","ETHUSD",1754771169035,0.002,4281.3,4281.2,51.59932595]
["bitfinex","ETHUSD",1754771169214,0.04,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754771169416,0.04,4281.9,4281.8,20.78134364]
["bitfinex","ETHUSD",1754771169718,0.04,4281.9,4281.8,21.25334364]
["bitfinex","ETHUSD",1754771169925,0.04,4281.9,4281.8,21.37014364]
["bitfinex","ETHUSD",1754771170208,0.04,4282.9,4282.1,2.3352804]
["bitfinex","ETHUSD",1754771170437,0.04,4282.9,4282.2,3.889]
["bitfinex","ETHUSD",1754771170635,2.33499398,4282.7,4282.1,3.889]
["bitfinex","ETHUSD",1754771170841,0.1168,4282.7,4282.2,3.0]
["bitfinex","ETHUSD",1754771171036,1.7686,4282.6,4282.2,3.0]
["bitfinex","ETHUSD",1754771171240,0.1168,4282.7,4282.2,3.0]
["bitfinex","ETHUSD",1754771171417,1.7686,4282.5,4282.2,3.0]
["bitfinex","ETHUSD",1754771171939,1.7686,4282.4,4282.2,3.0]
["bitfinex","ETHUSD",1754771172506,1.7686,4282.4,4282.1,0.1168]
["bitfinex","ETHUSD",1754771172743,0.1168,4282.7,4282.2,4.361]
["bitfinex","ETHUSD",1754771173047,0.04,4282.9,4282.6,0.1168]
["bitfinex","ETHUSD",1754771173541,0.04,4282.9,4282.7,0.472]
["bitfinex","ETHUSD",1754771173839,0.04,4282.9,4282.8,0.472]
["bitfinex","ETHUSD",1754771174046,0.04,4282.9,4282.8,6.69592107]
["bitfinex","ETHUSD",1754771174245,0.04,4282.9,4282.8,9.69592107]
["bitfinex","ETHUSD",1754771174421,0.04,4282.9,4282.8,9.89976171]
["bitfinex","ETHUSD",1754771174619,0.04,4282.9,4282.8,11.62486171]
["bitfinex","ETHUSD",1754771174805,0.04,4282.9,4282.8,22.34178571]
["bitfinex","ETHUSD",1754771175009,0.04,4282.9,4282.8,21.88277071]
["bitfinex","ETHUSD",1754771175241,0.04,4282.9,4282.8,20.43348971]
["bitfinex","ETHUSD",1754771175444,0.04,4282.9,4282.8,16.83963671]
["bitfinex","ETHUSD",1754771175745,0.04,4282.9,4282.8,11.62486171]
["bitfinex","ETHUSD",1754771175909,0.04,4282.9,4282.8,9.89976171]
["bitfinex","ETHUSD",1754771176109,0.04,4282.9,4282.8,3.67584064]
["bitfinex","ETHUSD",1754771176326,0.04,4282.9,4282.8,9.89876171]
["bitfinex","ETHUSD",1754771176769,0.04,4282.9,4282.8,13.00769071]
["bitfinex","ETHUSD",1754771176978,0.04,4282.9,4282.8,16.84226271]
["bitfinex","ETHUSD",1754771177269,0.04,4283.9,4283.4,3.0]
["bitfinex","ETHUSD",1754771177436,0.04,4283.9,4283.6,3.0]
["bitfinex","ETHUSD",1754771177642,0.04,4283.9,4283.8,6.00117602]
["bitfinex","ETHUSD",1754771177842,0.04,4283.9,4283.8,7.94143866]
["bitfinex","ETHUSD",1754771178038,0.04,4283.9,4283.8,9.97103166]
["bitfinex","ETHUSD",1754771178240,0.04,4283.9,4283.8,6.12311666]
["bitfinex","ETHUSD",1754771179065,0.04,4283.9,4283.8,10.00101066]
["bitfinex","ETHUSD",1754771179242,0.04,4283.9,4283.8,10.91503466]
["bitfinex","ETHUSD",1754771179435,0.04,4283.9,4283.8,12.64013466]
["bitfinex","ETHUSD",1754771179746,0.04,4283.9,4283.8,11.58326666]
["bitfinex","ETHUSD",1754771179939,0.04,4283.9,4283.8,6.12311666]
["bitfinex","ETHUSD",1754771180137,0.04,4283.9,4283.8,3.33064064]
["bitfinex","ETHUSD",1754771180453,0.04,4283.9,4283.8,10.00898758]
["bitfinex","ETHUSD",1754771180651,0.04,4283.9,4283.8,7.21651156]
["bitfinex","ETHUSD",1754771181269,0.04,4283.9,4283.8,9.55088758]
["bitfinex","ETHUSD",1754771181567,0.04,4283.9,4283.8,10.00898758]
["bitfinex","ETHUSD",1754771181743,0.04,4283.9,4283.8,13.93651458]
["bitfinex","ETHUSD",1754771181944,0.04,4283.9,4283.8,15.66161458]
["bitfinex","ETHUSD",1754771182345,0.04,4283.9,4283.8,16.21161458]
["bitfinex","ETHUSD",1754771182657,0.04,4283.9,4283.8,21.80513058]
["bitfinex","ETHUSD",1754771183055,0.04,4283.9,4283.8,16.61870058]
["bitfinex","ETHUSD",1754771183262,0.04,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1754771183574,0.04,4285.9,4285.8,23.34363522]
["bitfinex","ETHUSD",1754771183735,0.04,4285.9,4285.8,23.32971822]
["bitfinex","ETHUSD",1754771183935,0.04,4285.9,4285.8,26.06291822]
["bitfinex","ETHUSD",1754771184368,0.04,4285.9,4285.8,18.69602422]
["bitfinex","ETHUSD",1754771184744,0.04,4285.9,4285.8,9.89009822]
["bitfinex","ETHUSD",1754771185163,0.04,4285.9,4285.8,9.43099822]
["bitfinex","ETHUSD",1754771185471,0.04,4285.9,4285.8,18.15580622]
["bitfinex","ETHUSD",1754771185642,0.04,4285.9,4285.8,14.33913122]
["bitfinex","ETHUSD",1754771186456,0.04,4285.9,4285.8,6.00409822]
["bitfinex","ETHUSD",1754771186673,0.04,4285.9,4285.8,9.43099822]
["bitfinex","ETHUSD",1754771186874,0.04,4285.9,4285.8,9.42999822]
["bitfinex","ETHUSD",1754771187175,0.04,4285.9,4285.8,5.54599822]
["bitfinex","ETHUSD",1754771187539,0.04,4285.9,4285.8,9.42999822]
["bitfinex","ETHUSD",1754771187777,0.04,4285.9,4285.8,0.21271156]
["bitfinex","ETHUSD",1754771187952,4.59873222,4285.9,4285.8,0.21271156]
["bitfinex","ETHUSD",1754771188150,2.2655,4285.9,4285.2,3.883]
["bitfinex","ETHUSD",1754771188361,1.7698,4285.8,4285.2,3.883]
["bitfinex","ETHUSD",1754771189090,4.10308903,4285.8,4285.2,3.883]
["bitfinex","ETHUSD",1754771189250,2.2255,4285.7,4285.2,3.883]
["bitfinex","ETHUSD",1754771189451,2.2255,4285.6,4285.3,3.883]
["bitfinex","ETHUSD",1754771189668,2.2255,4285.5,4284.5,5.603]
["bitfinex","ETHUSD",1754771189866,0.04,4285.9,4283.5,11.55587725]
["bitfinex","ETHUSD",1754771189867,1.7698,4285.4,4283.7,0.4581]
["bitfinex","ETHUSD",1754771190075,2.1255,4285.4,4283.8,6.048875]
["bitfinex","ETHUSD",1754771190279,2.78921028,4285.4,4284.0,2.33424917]
["bitfinex","ETHUSD",1754771190481,2.33334935,4285.7,4284.5,2.33394193]
["bitfinex","ETHUSD",1754771190648,2.33334935,4285.7,4284.7,3.0]
["bitfinex","ETHUSD",1754771190980,2.33365985,4285.2,4284.8,3.883]
["bitfinex","ETHUSD",1754771191282,2.33355316,4285.4,4284.8,3.883]
["bitfinex","ETHUSD",1754771191644,2.33373445,4285.0,4283.9,2.33429601]
["bitfinex","ETHUSD",1754771191850,0.4848722,4284.9,4282.7,0.4581]
["bitfinex","ETHUSD",1754771192045,4.10363121,4284.8,4282.8,3.883]
["bitfinex","ETHUSD",1754771192251,2.33402775,4284.5,4282.9,3.0]
["bitfinex","ETHUSD",1754771192480,2.33448228,4283.7,4282.6,2.37498937]
["bitfinex","ETHUSD",1754771192788,2.2255,4283.6,4282.6,0.04]
["bitfinex","ETHUSD",1754771193076,2.33453951,4283.5,4282.8,3.0]
["bitfinex","ETHUSD",1754771193279,1.7698,4283.4,4282.8,3.0]
["bitfinex","ETHUSD",1754771193454,1.7698,4283.4,4282.9,0.1168]
["bitfinex","ETHUSD",1754771193657,1.8866,4283.9,4283.3,0.1168]
["bitfinex","ETHUSD",1754771193847,1.7698,4283.9,4283.6,0.1168]
["bitfinex","ETHUSD",1754771194049,1.7698,4283.8,4283.6,0.1168]
["bitfinex","ETHUSD",1754771194647,0.1168,4284.2,4283.6,0.1168]
["bitfinex","ETHUSD",1754771194648,1.7698,4283.7,4283.6,0.1168]
["bitfinex","ETHUSD",1754771194853,2.2255,4283.7,4282.7,2.33492829]
["bitfinex","ETHUSD",1754771195055,0.02918106,4283.6,4283.3,0.1168]
["bitfinex","ETHUSD",1754771195278,2.33462117,4283.4,4283.0,3.882]
["bitfinex","ETHUSD",1754771195485,2.45138676,4283.5,4283.0,3.882]
["bitfinex","ETHUSD",1754771195667,2.2255,4283.3,4283.0,3.882]
["bitfinex","ETHUSD",1754771195980,1.7698,4283.2,4283.0,3.882]
["bitfinex","ETHUSD",1754771196175,1.7698,4283.1,4283.0,3.882]
["bitfinex","ETHUSD",1754771196582,2.2255,4283.1,4282.8,3.882]
["bitfinex","ETHUSD",1754771196888,2.33464775,4283.4,4282.8,3.882]
["bitfinex","ETHUSD",1754771196889,1.7698,4283.0,4282.8,3.882]
["bitfinex","ETHUSD",1754771197513,1.7698,4283.8,4282.8,3.882]
["bitfinex","ETHUSD",1754771197650,4.22070672,4284.3,4283.7,0.1168]
["bitfinex","ETHUSD",1754771197995,4.22074968,4284.3,4283.7,0.1168]
["bitfinex","ETHUSD",1754771198207,1.8866,4284.3,4283.7,0.1168]
["bitfinex","ETHUSD",1754771199179,4.22071135,4284.3,4283.7,3.9988]
["bitfinex","ETHUSD",1754771199693,4.22071457,4284.3,4283.7,3.9988]
["bitfinex","ETHUSD",1754771199867,2.33415806,4284.2,4283.7,3.9988]
["bitfinex","ETHUSD",1754771200068,2.33415806,4284.2,4282.9,0.4581]
["bitfinex","ETHUSD",1754771200069,2.33427974,4284.0,4283.8,0.21389376]
["bitfinex","ETHUSD",1754771200276,2.33421986,4284.1,4283.9,0.21389376]
["bitfinex","ETHUSD",1754771200487,4.10401255,4284.1,4284.0,0.21395274]
["bitfinex","ETHUSD",1754771200673,4.55971255,4284.1,4284.0,0.21395274]
["bitfinex","ETHUSD",1754771200992,4.67651255,4284.1,4284.0,0.21395274]
["bitfinex","ETHUSD",1754771201769,4.22081255,4284.1,4284.0,0.21395274]
["bitfinex","ETHUSD",1754771203180,4.17081255,4284.1,4284.0,0.21395274]
["bitfinex","ETHUSD",1754771203696,4.62651255,4284.1,4284.0,0.21395274]
["bitfinex","ETHUSD",1754771203878,4.17081255,4284.1,4284.0,0.21395274]
["bitfinex","ETHUSD",1754771205281,0.1168,4284.1,4284.0,0.21395274]
["bitfinex","ETHUSD",1754771205609,0.1168,4284.3,4284.0,0.21395274]
["bitfinex","ETHUSD",1754771205774,2.45074386,4284.6,4284.1,0.21395274]
["bitfinex","ETHUSD",1754771205980,2.45075243,4284.6,4284.2,0.21395274]
["bitfinex","ETHUSD",1754771206176,1.7698,4284.5,4284.3,0.21395274]
["bitfinex","ETHUSD",1754771206405,0.1168,4284.6,4284.4,0.21395274]
["bitfinex","ETHUSD",1754771206623,0.1168,4284.6,4284.5,0.21395274]
["bitfinex","ETHUSD",1754771207605,2.45074015,4284.6,4284.5,0.21395274]
["bitfinex","ETHUSD",1754771208004,0.1168,4284.6,4284.5,0.21395274]
["bitfinex","ETHUSD",1754771208313,4.20144015,4284.6,4284.5,0.21395274]
["bitfinex","ETHUSD",1754771208529,1.8675,4284.6,4284.5,0.21395274]
["bitfinex","ETHUSD",1754771208886,0.1168,4284.6,4284.5,0.21395274]
["bitfinex","ETHUSD",1754771209186,0.1168,4284.8,4284.5,0.21395274]
["bitfinex","ETHUSD",1754771209527,2.45063881,4284.8,4284.6,0.21395274]
["bitfinex","ETHUSD",1754771209814,2.40063121,4284.8,4284.7,0.21395274]
["bitfinex","ETHUSD",1754771210650,0.0668,4284.8,4284.7,0.21395274]
["bitfinex","ETHUSD",1754771211015,0.0668,4284.8,4284.7,0.67195274]
["bitfinex","ETHUSD",1754771211751,4.08402126,4285.8,4284.7,0.78875274]
["bitfinex","ETHUSD",1754771211954,0.1168,4285.6,4284.8,0.21395274]
["bitfinex","ETHUSD",1754771212118,0.1168,4285.6,4285.1,0.1168]
["bitfinex","ETHUSD",1754771212445,0.1168,4285.6,4285.2,0.21395274]
["bitfinex","ETHUSD",1754771212764,0.1168,4285.6,4285.3,0.21395274]
["bitfinex","ETHUSD",1754771213060,0.1168,4285.6,4285.1,0.1168]
["bitfinex","ETHUSD",1754771213061,0.1168,4285.6,4285.4,0.21395274]
["bitfinex","ETHUSD",1754771213218,2.45019555,4285.6,4285.5,0.21395274]
["bitfinex","ETHUSD",1754771213421,0.04,4285.9,4285.5,0.21395274]
["bitfinex","ETHUSD",1754771213647,0.04,4285.9,4285.6,0.21395274]
["bitfinex","ETHUSD",1754771213812,0.04,4285.9,4285.8,0.1168]
["bitfinex","ETHUSD",1754771214017,0.04,4285.9,4285.8,0.33075274]
["bitfinex","ETHUSD",1754771214238,0.04,4285.9,4285.8,0.78875274]
["bitfinex","ETHUSD",1754771214567,0.04,4285.9,4285.8,3.78875274]
["bitfinex","ETHUSD",1754771214719,0.04,4285.9,4285.8,3.33075274]
["bitfinex","ETHUSD",1754771215137,1.7907,4285.9,4285.8,0.21395274]
["bitfinex","ETHUSD",1754771215347,0.04,4285.9,4285.8,0.21395274]
["bitfinex","ETHUSD",1754771215654,0.04,4285.9,4285.8,0.33075274]
["bitfinex","ETHUSD",1754771216516,0.04,4285.9,4285.8,0.78875274]
["bitfinex","ETHUSD",1754771217025,0.04,4285.9,4285.8,0.33075274]
["bitfinex","ETHUSD",1754771218151,0.04,4285.9,4285.8,0.78875274]
["bitfinex","ETHUSD",1754771219252,0.04,4285.9,4285.8,6.1220394]
["bitfinex","ETHUSD",1754771219622,0.04,4285.9,4285.8,14.1384394]
["bitfinex","ETHUSD",1754771219815,0.04,4285.9,4285.8,0.33075274]
["bitfinex","ETHUSD",1754771220021,0.04,4285.9,4285.8,4.20475274]
["bitfinex","ETHUSD",1754771220221,0.04,4285.9,4285.8,9.5380394]
["bitfinex","ETHUSD",1754771220466,0.04,4285.9,4285.8,7.66275274]
["bitfinex","ETHUSD",1754771220671,0.04,4285.9,4285.8,3.33075274]
["bitfinex","ETHUSD",1754771221522,0.04,4285.9,4285.8,3.78875274]
["bitfinex","ETHUSD",1754771222363,0.04,4285.9,4285.8,6.1220394]
["bitfinex","ETHUSD",1754771222535,0.04,4285.9,4285.8,12.9640394]
["bitfinex","ETHUSD",1754771222866,0.04,4285.9,4285.8,6.12211928]
["bitfinex","ETHUSD",1754771223275,0.04,4285.9,4285.8,5.66411928]
["bitfinex","ETHUSD",1754771223422,0.04,4285.9,4285.8,0.33083262]
["bitfinex","ETHUSD",1754771223830,0.04,4285.9,4285.8,3.12211928]
["bitfinex","ETHUSD",1754771224154,0.04,4285.9,4285.8,28.99647228]
["bitfinex","ETHUSD",1754771224351,0.04,4285.9,4285.8,27.95959228]
["bitfinex","ETHUSD",1754771224932,0.04,4285.9,4285.8,27.37820228]
["bitfinex","ETHUSD",1754771225363,0.04,4285.9,4285.8,27.12678128]
["bitfinex","ETHUSD",1754771225582,0.04,4285.9,4285.8,3.33083262]
["bitfinex","ETHUSD",1754771225770,0.04,4285.9,4285.8,7.20183262]
["bitfinex","ETHUSD",1754771225963,0.04,4285.9,4285.8,9.53511928]
["bitfinex","ETHUSD",1754771227074,0.04,4285.9,4285.8,7.20183262]
["bitfinex","ETHUSD",1754771227246,0.04,4285.9,4285.8,9.53511928]
["bitfinex","ETHUSD",1754771227447,0.04,4285.9,4285.8,9.99311928]
["bitfinex","ETHUSD",1754771228246,0.04,4285.9,4285.8,3.33083262]
["bitfinex","ETHUSD",1754771228444,0.04,4285.9,4285.8,7.19983262]
["bitfinex","ETHUSD",1754771228640,0.04,4285.9,4285.8,7.65783262]
["bitfinex","ETHUSD",1754771229088,0.04,4285.9,4285.8,9.99111928]
["bitfinex","ETHUSD",1754771229299,0.04,4285.9,4285.8,27.46950328]
["bitfinex","ETHUSD",1754771229594,0.02833,4285.9,4285.8,27.35443428]
["bitfinex","ETHUSD",1754771229885,0.002,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754771230180,0.002,4286.8,4286.7,9.54393349]
["bitfinex","ETHUSD",1754771230345,0.002,4286.8,4286.7,9.99062941]
["bitfinex","ETHUSD",1754771230744,0.002,4286.8,4286.7,25.19477241]
["bitfinex","ETHUSD",1754771230978,0.002,4286.8,4286.7,27.96392341]
["bitfinex","ETHUSD",1754771231183,0.002,4286.8,4286.7,6.12162941]
["bitfinex","ETHUSD",1754771231474,0.002,4286.8,4286.7,12.14982541]
["bitfinex","ETHUSD",1754771231643,0.002,4286.8,4286.7,13.86912541]
["bitfinex","ETHUSD",1754771231841,0.002,4286.8,4286.7,20.73033041]
["bitfinex","ETHUSD",1754771232545,0.002,4286.8,4286.7,15.32099541]
["bitfinex","ETHUSD",1754771232751,0.002,4286.8,4286.7,15.54213541]
["bitfinex","ETHUSD",1754771232992,0.002,4286.8,4286.7,11.70892941]
["bitfinex","ETHUSD",1754771233164,0.002,4286.8,4286.7,19.29095041]
["bitfinex","ETHUSD",1754771233489,0.002,4286.8,4286.7,14.18895041]
["bitfinex","ETHUSD",1754771233674,0.002,4286.8,4286.7,9.98962941]
["bitfinex","ETHUSD",1754771233875,0.002,4286.8,4286.7,9.52962941]
["bitfinex","ETHUSD",1754771234187,0.002,4286.8,4286.7,12.47292941]
["bitfinex","ETHUSD",1754771234388,0.002,4286.8,4286.7,9.98762941]
["bitfinex","ETHUSD",1754771234578,0.002,4286.8,4286.7,15.98495641]
["bitfinex","ETHUSD",1754771234891,0.002,4286.8,4286.7,12.58668841]
["bitfinex","ETHUSD",1754771235390,0.002,4286.8,4286.7,13.96981441]
["bitfinex","ETHUSD",1754771235953,0.002,4286.8,4286.7,15.68911441]
["bitfinex","ETHUSD",1754771236365,0.002,4286.8,4286.7,29.48377641]
["bitfinex","ETHUSD",1754771236593,0.002,4286.8,4286.7,28.76237241]
["bitfinex","ETHUSD",1754771236957,0.002,4286.8,4286.7,22.71907241]
["bitfinex","ETHUSD",1754771237158,0.002,4286.8,4286.7,9.52862941]
["bitfinex","ETHUSD",1754771237388,0.002,4286.8,4286.7,12.55539441]
["bitfinex","ETHUSD",1754771238095,0.002,4286.8,4286.7,25.89543693]
["bitfinex","ETHUSD",1754771238256,0.002,4286.8,4286.7,30.23189393]
["bitfinex","ETHUSD",1754771238460,0.002,4286.8,4286.7,30.69734193]
["bitfinex","ETHUSD",1754771238855,0.002,4286.8,4285.8,0.093367]
["bitfinex","ETHUSD",1754771239058,0.002,4286.8,4283.6,0.041]
["bitfinex","ETHUSD",1754771239059,2.33317778,4286.0,4285.9,0.21480716]
["bitfinex","ETHUSD",1754771239258,4.32647778,4286.0,4285.9,0.21480716]
["bitfinex","ETHUSD",1754771239497,2.33317778,4286.0,4285.9,0.21480716]
["bitfinex","ETHUSD",1754771239700,2.33286685,4286.6,4285.9,4.07780716]
["bitfinex","ETHUSD",1754771240009,2.33279679,4286.7,4285.9,3.863]
["bitfinex","ETHUSD",1754771240216,2.33285121,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1754771240408,2.33285121,4286.6,4285.1,0.4578]
["bitfinex","ETHUSD",1754771240409,1.9933,4286.6,4285.1,0.4578]
["bitfinex","ETHUSD",1754771240713,2.33344572,4285.6,4284.8,1.8181]
["bitfinex","ETHUSD",1754771241025,2.33335079,4285.7,4285.0,3.0]
["bitfinex","ETHUSD",1754771241177,2.33317432,4286.1,4285.0,3.0]
["bitfinex","ETHUSD",1754771241373,2.44970563,4286.5,4285.3,11.52194252]
["bitfinex","ETHUSD",1754771241374,0.1168,4286.5,4285.3,11.52194252]
["bitfinex","ETHUSD",1754771241578,0.002,4286.8,4285.6,0.55]
["bitfinex","ETHUSD",1754771241801,2.33475185,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754771242075,0.002,4286.8,4286.7,3.9788]
["bitfinex","ETHUSD",1754771242678,2.33474237,4286.8,4286.7,0.1168]
["bitfinex","ETHUSD",1754771242893,2.33474237,4286.8,4285.5,0.4578]
["bitfinex","ETHUSD",1754771242894,2.33310516,4286.2,4285.5,0.4578]
["bitfinex","ETHUSD",1754771243093,2.33310516,4286.2,4285.7,3.0]
["bitfinex","ETHUSD",1754771243299,2.33310516,4286.2,4286.1,0.1168]
["bitfinex","ETHUSD",1754771243587,2.1121,4286.8,4286.1,3.9788]
["bitfinex","ETHUSD",1754771243804,2.1121,4286.8,4286.1,0.1168]
["bitfinex","ETHUSD",1754771243987,0.55,4286.6,4286.1,0.1168]
["bitfinex","ETHUSD",1754771244189,0.55,4286.6,4284.7,0.4578]
["bitfinex","ETHUSD",1754771244190,2.33301448,4286.3,4286.2,3.862]
["bitfinex","ETHUSD",1754771244399,4.44311448,4286.3,4286.2,3.861]
["bitfinex","ETHUSD",1754771244880,2.33347858,4285.5,4284.2,0.001]
["bitfinex","ETHUSD",1754771245118,5.2206,4286.3,4284.3,3.9778]
["bitfinex","ETHUSD",1754771245119,2.33406923,4284.4,4284.3,3.9778]
["bitfinex","ETHUSD",1754771246012,2.33398265,4284.6,4284.3,3.9778]
["bitfinex","ETHUSD",1754771246315,2.33398265,4284.6,4284.3,4.4356]
["bitfinex","ETHUSD",1754771246891,2.33366782,4285.1,4284.3,3.9778]
["bitfinex","ETHUSD",1754771247092,2.33397454,4284.6,4284.3,3.9778]
["bitfinex","ETHUSD",1754771247429,0.1168,4285.2,4284.4,3.86]
["bitfinex","ETHUSD",1754771247430,2.33404818,4284.5,4284.4,3.86]
["bitfinex","ETHUSD",1754771247913,2.33395087,4284.6,4284.4,3.9768]
["bitfinex","ETHUSD",1754771248105,2.33399463,4284.5,4284.4,3.9768]
["bitfinex","ETHUSD",1754771248634,2.33395072,4284.6,4284.4,3.9768]
["bitfinex","ETHUSD",1754771248784,0.4564,4285.2,4284.4,3.9768]
["bitfinex","ETHUSD",1754771248785,2.45045618,4285.2,4284.4,3.9768]
["bitfinex","ETHUSD",1754771249110,2.45043897,4285.2,4284.5,3.0]
["bitfinex","ETHUSD",1754771249311,2.33366782,4285.1,4284.5,3.0]
["bitfinex","ETHUSD",1754771249631,2.45044869,4285.2,4284.5,3.0]
["bitfinex","ETHUSD",1754771249783,0.1168,4285.2,4284.5,3.0]
["bitfinex","ETHUSD",1754771249978,2.33378586,4284.9,4284.5,3.0]
["bitfinex","ETHUSD",1754771250733,0.1168,4285.2,4284.5,3.0]
["bitfinex","ETHUSD",1754771251017,2.33367378,4285.1,4284.7,0.1168]
["bitfinex","ETHUSD",1754771251311,2.4504163,4285.2,4284.9,3.0]
["bitfinex","ETHUSD",1754771251547,2.4504163,4285.2,4285.0,0.21506783]
["bitfinex","ETHUSD",1754771251735,2.45042017,4285.2,4285.1,0.21502969]
["bitfinex","ETHUSD",1754771251938,2.33346062,4285.5,4285.1,0.21502969]
["bitfinex","ETHUSD",1754771252246,2.33352907,4285.4,4285.2,4.07502969]
["bitfinex","ETHUSD",1754771252548,2.33352907,4285.4,4285.3,0.21502969]
["bitfinex","ETHUSD",1754771253757,2.33410358,4284.3,4284.1,3.859]
["bitfinex","ETHUSD",1754771253951,2.33409357,4284.4,4284.1,3.859]
["bitfinex","ETHUSD",1754771254154,2.33410358,4284.3,4284.1,3.859]
["bitfinex","ETHUSD",1754771254748,2.33410358,4284.3,4283.5,0.001]
["bitfinex","ETHUSD",1754771254749,4.43690358,4284.3,4283.5,0.001]
["bitfinex","ETHUSD",1754771255204,4.41620358,4284.3,4283.5,0.001]
["bitfinex","ETHUSD",1754771255367,2.33410358,4284.3,4283.5,0.001]
["bitfinex","ETHUSD",1754771255847,2.33410358,4284.3,4284.0,3.858]
["bitfinex","ETHUSD",1754771256456,2.33410358,4284.3,4283.5,0.001]
["bitfinex","ETHUSD",1754771256457,4.41620358,4284.3,4283.7,3.858]
["bitfinex","ETHUSD",1754771257655,4.36620358,4284.3,4283.7,0.001]
["bitfinex","ETHUSD",1754771258258,2.33426704,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1754771258468,2.36344537,4284.0,4283.9,1e-08]
["bitfinex","ETHUSD",1754771258767,2.33437602,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754771258970,2.91355572,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754771259371,4.99565572,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754771259948,2.33448501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754771260183,2.36366607,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754771260351,4.44576607,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754771260766,4.41658501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1754771260970,4.99576607,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1754771261546,8.85276607,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1754771261786,8.82358501,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1754771263078,11.82358501,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1754771263779,2.88492107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754771263948,2.33492107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754771264575,2.45172107,4282.8,4282.7,0.001]
["bitfinex","ETHUSD",1754771264874,0.093472,4284.2,4282.7,2.2769]
["bitfinex","ETHUSD",1754771265074,2.33420151,4284.2,4283.0,2.33481204]
["bitfinex","ETHUSD",1754771265372,0.093445,4285.3,4283.2,3.0]
["bitfinex","ETHUSD",1754771265542,2.3342567,4284.1,4283.4,3.0]
["bitfinex","ETHUSD",1754771265743,2.33405102,4284.4,4283.5,2.48991981]
["bitfinex","ETHUSD",1754771265972,2.4509194,4284.3,4283.6,3.33083899]
["bitfinex","ETHUSD",1754771266178,2.33345,4285.5,4283.7,2.48993899]
["bitfinex","ETHUSD",1754771266373,0.700837,4285.6,4284.2,0.1168]
["bitfinex","ETHUSD",1754771266374,2.3338789,4284.8,4284.2,0.1168]
["bitfinex","ETHUSD",1754771266584,0.1168,4285.0,4284.3,4.52783899]
["bitfinex","ETHUSD",1754771266789,2.3339491,4284.6,4284.4,0.21403899]
["bitfinex","ETHUSD",1754771267080,0.1168,4285.0,4284.5,0.67183899]
["bitfinex","ETHUSD",1754771267081,2.45053738,4285.0,4284.5,0.67183899]
["bitfinex","ETHUSD",1754771267284,2.33388568,4284.7,4284.6,0.21403899]
["bitfinex","ETHUSD",1754771267592,2.45068568,4284.7,4284.6,0.21403899]
["bitfinex","ETHUSD",1754771271763,2.45068568,4284.7,4284.6,0.65183899]
["bitfinex","ETHUSD",1754771271971,2.45068568,4284.7,4284.6,2.43173899]
["bitfinex","ETHUSD",1754771272167,2.33340408,4285.6,4284.6,2.43173899]
["bitfinex","ETHUSD",1754771272355,0.1168,4285.1,4284.7,0.65183899]
["bitfinex","ETHUSD",1754771272561,0.1168,4285.3,4284.8,2.43173899]
["bitfinex","ETHUSD",1754771272756,0.1168,4285.3,4284.9,2.43173899]
["bitfinex","ETHUSD",1754771272961,2.33363507,4285.2,4285.0,0.21403899]
["bitfinex","ETHUSD",1754771273199,0.1168,4285.3,4284.6,3.0]
["bitfinex","ETHUSD",1754771273200,0.042,4285.9,4285.1,2.43173899]
["bitfinex","ETHUSD",1754771273358,2.45019938,4285.6,4285.2,0.21403899]
["bitfinex","ETHUSD",1754771273554,2.45019938,4285.6,4285.1,2.2177]
["bitfinex","ETHUSD",1754771273555,2.33347126,4285.5,4285.3,2.43173899]
["bitfinex","ETHUSD",1754771273784,2.333564,4285.3,4284.9,0.1168]
["bitfinex","ETHUSD",1754771273988,2.333564,4285.3,4285.0,0.21461383]
["bitfinex","ETHUSD",1754771274192,0.1168,4285.6,4285.1,0.21461383]
["bitfinex","ETHUSD",1754771274390,0.1168,4285.6,4284.9,0.1168]
["bitfinex","ETHUSD",1754771274391,2.33361336,4285.2,4284.9,0.1168]
["bitfinex","ETHUSD",1754771274575,0.1168,4285.6,4285.0,0.21472432]
["bitfinex","ETHUSD",1754771274910,0.1168,4285.6,4285.1,5.43242432]
["bitfinex","ETHUSD",1754771275114,0.1168,4285.6,4285.2,2.43242432]
["bitfinex","ETHUSD",1754771275281,0.042,4285.9,4285.5,0.1168]
["bitfinex","ETHUSD",1754771275481,0.042,4285.9,4285.6,0.21472432]
["bitfinex","ETHUSD",1754771275781,0.042,4285.9,4285.7,2.43242432]
["bitfinex","ETHUSD",1754771275981,0.042,4285.9,4285.8,2.43242432]
["bitfinex","ETHUSD",1754771276205,2.37523222,4285.9,4285.8,2.43242432]
["bitfinex","ETHUSD",1754771276404,0.042,4285.9,4285.8,2.43242432]
["bitfinex","ETHUSD",1754771276611,0.042,4285.9,4285.8,2.54922432]
["bitfinex","ETHUSD",1754771277475,0.042,4285.9,4285.8,2.54886333]
["bitfinex","ETHUSD",1754771278619,0.042,4285.9,4278.8,7.57461262]
["bitfinex","ETHUSD",1754771278620,2.456,4278.9,4278.8,7.57461262]
["bitfinex","ETHUSD",1754771278820,12.00017887,4278.9,4277.0,0.001]
["bitfinex","ETHUSD",1754771278972,2.33803277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1754771279174,2.33825145,4276.7,4276.6,0.03487857]
["bitfinex","ETHUSD",1754771279420,2.33108252,4276.7,4276.6,0.03487857]
["bitfinex","ETHUSD",1754771279628,2.46087375,4276.7,4276.6,0.03487857]
["bitfinex","ETHUSD",1754771279771,2.70642179,4276.7,4276.5,1e-08]
["bitfinex","ETHUSD",1754771279973,2.33852499,4276.2,4275.6,1e-08]
["bitfinex","ETHUSD",1754771280319,2.33852499,4276.2,4274.8,1.7809]
["bitfinex","ETHUSD",1754771280320,2.33907185,4275.2,4275.1,1.13905687]
["bitfinex","ETHUSD",1754771280477,0.84528432,4275.2,4273.4,4.72141391]
["bitfinex","ETHUSD",1754771280793,5.40753671,4273.7,4273.5,6.1178]
["bitfinex","ETHUSD",1754771280975,0.71553473,4273.6,4273.5,5.68]
["bitfinex","ETHUSD",1754771281174,3.27187791,4273.6,4273.4,4.72141391]
["bitfinex","ETHUSD",1754771281426,0.93190621,4273.5,4273.4,4.72141391]
["bitfinex","ETHUSD",1754771281786,0.93190621,4273.5,4273.4,10.39141391]
["bitfinex","ETHUSD",1754771281989,2.34033092,4272.9,4272.8,0.00547334]
["bitfinex","ETHUSD",1754771282328,2.34033092,4272.9,4271.6,0.04]
["bitfinex","ETHUSD",1754771282329,2.34093356,4271.8,4271.6,0.04]
["bitfinex","ETHUSD",1754771282614,2.34093356,4271.8,4271.7,5.659]
["bitfinex","ETHUSD",1754771282781,0.70846865,4271.8,4271.7,7.4389]
["bitfinex","ETHUSD",1754771283215,0.70846865,4271.8,4271.7,1.7799]
["bitfinex","ETHUSD",1754771283581,2.34098836,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754771283782,2.83513586,4271.7,4271.6,5.698]
["bitfinex","ETHUSD",1754771283982,8.20557223,4271.9,4271.7,8.257709]
["bitfinex","ETHUSD",1754771284283,6.34107223,4271.9,4271.8,6.0998]
["bitfinex","ETHUSD",1754771284615,6.34107223,4271.9,4271.8,9.0998]
["bitfinex","ETHUSD",1754771284790,6.34107223,4271.9,4271.8,5.659]
["bitfinex","ETHUSD",1754771284998,8.68195099,4271.9,4271.8,5.653]
["bitfinex","ETHUSD",1754771285304,6.34107223,4271.9,4271.8,5.649]
["bitfinex","ETHUSD",1754771285614,11.64332536,4271.9,4271.8,7.4289]
["bitfinex","ETHUSD",1754771286216,8.15593663,4271.9,4271.6,0.04]
["bitfinex","ETHUSD",1754771286397,2.34093356,4271.8,4271.7,5.634]
["bitfinex","ETHUSD",1754771286717,2.8536835,4271.8,4271.7,5.637]
["bitfinex","ETHUSD",1754771286912,1.6279072,4272.3,4271.7,5.637]
["bitfinex","ETHUSD",1754771287115,1.22075167,4271.9,4271.7,5.637]
["bitfinex","ETHUSD",1754771287318,0.81228287,4271.9,4271.8,0.4378]
["bitfinex","ETHUSD",1754771287720,0.81228287,4272.1,4271.8,0.4378]
["bitfinex","ETHUSD",1754771287886,0.81228287,4272.1,4271.7,5.637]
["bitfinex","ETHUSD",1754771288223,0.60920644,4272.5,4272.1,0.55]
["bitfinex","ETHUSD",1754771288436,0.60920644,4272.7,4272.5,0.55]
["bitfinex","ETHUSD",1754771288593,0.60920644,4273.5,4272.7,3.0]
["bitfinex","ETHUSD",1754771288792,0.60920644,4273.5,4273.3,0.1168]
["bitfinex","ETHUSD",1754771289240,0.60920644,4273.5,4273.4,5.605]
["bitfinex","ETHUSD",1754771289545,0.60920644,4273.5,4273.4,5.607]
["bitfinex","ETHUSD",1754771289726,1.9806,4273.5,4273.4,5.607]
["bitfinex","ETHUSD",1754771290037,4.32060325,4273.5,4273.4,5.607]
["bitfinex","ETHUSD",1754771290341,2.34011185,4273.3,4273.2,5.611]
["bitfinex","ETHUSD",1754771290539,2.3289,4273.3,4273.2,11.21]
["bitfinex","ETHUSD",1754771290707,4.20391185,4273.3,4273.2,11.16]
["bitfinex","ETHUSD",1754771290912,0.1168,4273.3,4273.2,11.16]
["bitfinex","ETHUSD",1754771291111,0.1168,4273.6,4273.2,11.16]
["bitfinex","ETHUSD",1754771291321,0.04,4273.9,4273.3,2.34011015]
["bitfinex","ETHUSD",1754771291520,0.1568,4273.9,4273.4,0.1168]
["bitfinex","ETHUSD",1754771291722,0.04,4273.9,4273.8,2.45663808]
["bitfinex","ETHUSD",1754771292007,0.04,4273.9,4273.8,8.6998]
["bitfinex","ETHUSD",1754771292207,0.04,4273.9,4273.8,12.02743808]
["bitfinex","ETHUSD",1754771292408,0.04,4273.9,4273.8,18.71222308]
["bitfinex","ETHUSD",1754771292616,0.04,4274.9,4274.2,0.55]
["bitfinex","ETHUSD",1754771292832,0.04,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754771293036,0.04,4274.9,4274.8,10.91429072]
["bitfinex","ETHUSD",1754771293245,0.04,4274.9,4274.8,33.28670272]
["bitfinex","ETHUSD",1754771293436,0.04,4274.9,4274.8,30.28447572]
["bitfinex","ETHUSD",1754771293639,0.60920644,4276.6,4275.3,0.55]
["bitfinex","ETHUSD",1754771293836,0.04,4276.9,4275.6,2.33885302]
["bitfinex","ETHUSD",1754771294035,0.04,4276.9,4275.8,5.33874362]
["bitfinex","ETHUSD",1754771294236,0.04,4276.9,4275.8,9.86188362]
["bitfinex","ETHUSD",1754771294557,0.04,4276.9,4275.8,13.67344362]
["bitfinex","ETHUSD",1754771294715,0.04,4276.9,4275.8,19.30284462]
["bitfinex","ETHUSD",1754771295135,0.04,4276.9,4275.8,8.9958]
["bitfinex","ETHUSD",1754771295763,2.33837283,4276.5,4275.8,8.9958]
["bitfinex","ETHUSD",1754771296255,2.3383619,4276.5,4275.8,8.9958]
["bitfinex","ETHUSD",1754771296629,2.33842563,4276.4,4275.8,8.9958]
["bitfinex","ETHUSD",1754771296834,2.33874362,4275.8,4275.2,5.612]
["bitfinex","ETHUSD",1754771297155,0.04,4276.9,4275.4,3.0]
["bitfinex","ETHUSD",1754771297156,0.60920644,4276.4,4275.4,3.0]
["bitfinex","ETHUSD",1754771297355,2.33836463,4276.5,4275.4,3.0]
["bitfinex","ETHUSD",1754771297741,2.33836463,4276.5,4275.5,0.4348]
["bitfinex","ETHUSD",1754771297935,0.02923019,4276.4,4275.3,3.0]
["bitfinex","ETHUSD",1754771298143,0.60920644,4276.6,4275.5,3.0]
["bitfinex","ETHUSD",1754771298458,2.33863656,4276.0,4275.7,3.0]
["bitfinex","ETHUSD",1754771298753,2.33836137,4276.5,4275.7,3.0]
["bitfinex","ETHUSD",1754771299143,0.4566,4276.8,4275.7,3.0]
["bitfinex","ETHUSD",1754771299324,2.33836233,4276.5,4275.7,3.0]
["bitfinex","ETHUSD",1754771299525,0.64920644,4276.9,4275.7,3.0]
["bitfinex","ETHUSD",1754771299725,2.378159,4276.9,4275.7,3.0]
["bitfinex","ETHUSD",1754771299940,2.33836492,4276.5,4275.7,3.0]
["bitfinex","ETHUSD",1754771300539,2.33841729,4276.4,4275.7,3.0]
["bitfinex","ETHUSD",1754771300728,2.33823636,4276.8,4275.7,3.0]
["bitfinex","ETHUSD",1754771300928,0.64920644,4276.9,4275.7,3.0]
["bitfinex","ETHUSD",1754771301247,0.60920644,4276.8,4275.8,2.77354362]
["bitfinex","ETHUSD",1754771301421,0.64920644,4276.9,4275.8,18.42038062]
["bitfinex","ETHUSD",1754771301621,0.04,4276.9,4275.8,16.13198462]
["bitfinex","ETHUSD",1754771302362,0.64920644,4276.9,4275.8,18.81588462]
["bitfinex","ETHUSD",1754771302553,0.04,4276.9,4275.8,26.46492062]
["bitfinex","ETHUSD",1754771302728,0.002,4276.4,4275.8,26.46492062]
["bitfinex","ETHUSD",1754771303458,0.002,4276.4,4275.8,39.67364862]
["bitfinex","ETHUSD",1754771303624,0.002,4276.4,4275.8,38.41453062]
["bitfinex","ETHUSD",1754771303625,1e-08,4275.9,4275.8,38.41453062]
["bitfinex","ETHUSD",1754771304434,1e-08,4275.9,4275.8,43.73752062]
["bitfinex","ETHUSD",1754771304851,1e-08,4276.4,4276.3,15.53717019]
["bitfinex","ETHUSD",1754771305028,0.04,4276.9,4276.8,0.55]
["bitfinex","ETHUSD",1754771305029,1e-08,4276.9,4276.8,0.55]
["bitfinex","ETHUSD",1754771305230,1e-08,4276.9,4276.8,28.42865678]
["bitfinex","ETHUSD",1754771305444,1e-08,4276.9,4276.8,30.99735678]
["bitfinex","ETHUSD",1754771305841,1e-08,4276.9,4276.8,29.56814478]
["bitfinex","ETHUSD",1754771306046,1e-08,4276.9,4276.8,43.99469678]
["bitfinex","ETHUSD",1754771306245,1e-08,4276.9,4276.8,40.12205578]
["bitfinex","ETHUSD",1754771307075,1e-08,4276.9,4276.8,13.86389678]
["bitfinex","ETHUSD",1754771307364,1e-08,4276.9,4276.8,27.38971678]
["bitfinex","ETHUSD",1754771307667,1e-08,4277.2,4277.1,5.88803277]
["bitfinex","ETHUSD",1754771307869,1e-08,4277.2,4277.1,53.44498879]
["bitfinex","ETHUSD",1754771308177,1e-08,4277.2,4277.1,29.11543279]
["bitfinex","ETHUSD",1754771308367,1e-08,4277.9,4277.8,2.88765019]
["bitfinex","ETHUSD",1754771308542,1e-08,4277.9,4277.8,41.27865019]
["bitfinex","ETHUSD",1754771308744,1e-08,4277.9,4277.8,41.12107619]
["bitfinex","ETHUSD",1754771309053,1e-08,4277.9,4277.8,14.37880219]
["bitfinex","ETHUSD",1754771309232,1e-08,4277.9,4277.8,8.41122819]
["bitfinex","ETHUSD",1754771309561,1e-08,4277.9,4277.8,13.78622819]
["bitfinex","ETHUSD",1754771309768,1e-08,4277.9,4277.8,13.78222819]
["bitfinex","ETHUSD",1754771309955,1e-08,4277.9,4277.8,14.21702819]
["bitfinex","ETHUSD",1754771312651,1e-08,4277.9,4277.8,16.35092819]
["bitfinex","ETHUSD",1754771313238,0.04,4278.9,4278.1,2.33745898]
["bitfinex","ETHUSD",1754771313442,0.04,4278.9,4278.5,3.0]
["bitfinex","ETHUSD",1754771313744,0.04,4278.9,4278.8,5.88710386]
["bitfinex","ETHUSD",1754771313959,0.04,4278.9,4278.8,11.20510386]
["bitfinex","ETHUSD",1754771314139,0.04,4278.9,4278.8,18.05167286]
["bitfinex","ETHUSD",1754771314335,0.04,4278.9,4278.8,22.27311286]
["bitfinex","ETHUSD",1754771314536,0.04,4278.9,4278.8,8.19550086]
["bitfinex","ETHUSD",1754771314737,2.1539,4278.9,4278.8,10.64810386]
["bitfinex","ETHUSD",1754771314975,2.6105,4278.9,4278.8,10.64810386]
["bitfinex","ETHUSD",1754771315158,2.1539,4278.9,4278.8,18.92398286]
["bitfinex","ETHUSD",1754771315362,2.1539,4278.9,4278.8,10.64810386]
["bitfinex","ETHUSD",1754771315549,0.04,4278.9,4278.8,13.92434386]
["bitfinex","ETHUSD",1754771316176,2.1539,4278.9,4278.8,10.74790386]
["bitfinex","ETHUSD",1754771316360,2.6105,4278.9,4278.8,10.74790386]
["bitfinex","ETHUSD",1754771316671,2.6105,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771316873,2.6105,4278.9,4278.8,5.284]
["bitfinex","ETHUSD",1754771317374,2.6105,4278.9,4278.8,5.285]
["bitfinex","ETHUSD",1754771318665,2.6105,4278.9,4278.8,5.281]
["bitfinex","ETHUSD",1754771319975,0.04,4278.9,4278.8,7.61810386]
["bitfinex","ETHUSD",1754771320493,2.6105,4278.9,4278.8,7.61810386]
["bitfinex","ETHUSD",1754771320775,3.10903823,4278.9,4278.8,5.241]
["bitfinex","ETHUSD",1754771320972,2.6105,4278.9,4278.8,5.241]
["bitfinex","ETHUSD",1754771321380,3.10979052,4278.9,4278.8,5.241]
["bitfinex","ETHUSD",1754771321584,3.10979052,4278.9,4278.2,3.0]
["bitfinex","ETHUSD",1754771321742,2.62040133,4278.8,4278.3,5.227]
["bitfinex","ETHUSD",1754771321943,2.62040133,4278.8,4278.4,12.116644]
["bitfinex","ETHUSD",1754771321944,0.00716893,4278.8,4278.4,12.116644]
["bitfinex","ETHUSD",1754771322148,0.00716893,4278.8,4278.7,5.88715848]
["bitfinex","ETHUSD",1754771322363,0.00716893,4278.8,4278.7,23.84695748]
["bitfinex","ETHUSD",1754771322567,0.00716893,4278.8,4278.7,25.02425748]
["bitfinex","ETHUSD",1754771322844,0.00716893,4278.8,4278.7,19.46111048]
["bitfinex","ETHUSD",1754771323050,2.12106893,4278.8,4278.7,11.11615848]
["bitfinex","ETHUSD",1754771323453,2.12106893,4278.8,4278.7,5.33715848]
["bitfinex","ETHUSD",1754771323758,2.12106893,4278.8,4278.7,10.55315848]
["bitfinex","ETHUSD",1754771323959,0.00716893,4278.8,4278.7,13.69030048]
["bitfinex","ETHUSD",1754771325479,0.00716893,4278.8,4278.7,13.01988148]
["bitfinex","ETHUSD",1754771325775,0.00716893,4278.8,4278.7,12.9837116]
["bitfinex","ETHUSD",1754771326478,0.00716893,4278.8,4278.7,27.3423216]
["bitfinex","ETHUSD",1754771326689,0.00716893,4278.8,4278.7,27.9907216]
["bitfinex","ETHUSD",1754771326985,0.00716893,4278.8,4278.7,25.7898586]
["bitfinex","ETHUSD",1754771327191,0.00716893,4278.8,4278.7,26.2558586]
["bitfinex","ETHUSD",1754771327488,0.00716893,4278.8,4278.7,20.5401596]
["bitfinex","ETHUSD",1754771327688,0.00716893,4278.8,4278.7,12.9035946]
["bitfinex","ETHUSD",1754771327887,0.00716893,4278.8,4278.7,14.2200976]
["bitfinex","ETHUSD",1754771328058,0.00716893,4278.8,4278.7,13.9236586]
["bitfinex","ETHUSD",1754771328584,0.00716893,4278.8,4278.7,26.8722946]
["bitfinex","ETHUSD",1754771328774,0.00716893,4278.8,4278.7,6.2193696]
["bitfinex","ETHUSD",1754771328978,0.00716893,4278.8,4278.7,14.0439546]
["bitfinex","ETHUSD",1754771329579,0.00716893,4278.8,4278.7,14.6510256]
["bitfinex","ETHUSD",1754771330321,0.002,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1754771330492,0.002,4279.3,4279.2,7.70229651]
["bitfinex","ETHUSD",1754771330694,0.002,4279.3,4279.2,15.75539449]
["bitfinex","ETHUSD",1754771330867,0.002,4279.3,4279.2,10.78061849]
["bitfinex","ETHUSD",1754771331190,0.002,4279.3,4279.2,7.81962349]
["bitfinex","ETHUSD",1754771331393,0.002,4279.3,4279.2,16.33630449]
["bitfinex","ETHUSD",1754771331567,0.002,4279.3,4279.2,16.88630449]
["bitfinex","ETHUSD",1754771333394,0.002,4279.3,4279.2,11.73630449]
["bitfinex","ETHUSD",1754771333701,0.002,4279.3,4279.2,14.46915549]
["bitfinex","ETHUSD",1754771334602,0.002,4279.3,4279.2,10.76962349]
["bitfinex","ETHUSD",1754771335188,0.002,4279.3,4279.2,15.05341449]
["bitfinex","ETHUSD",1754771335388,0.002,4279.3,4278.6,0.55]
["bitfinex","ETHUSD",1754771335389,3.006,4279.2,4275.7,3.5870697]
["bitfinex","ETHUSD",1754771335562,3.006,4279.2,4274.0,0.001]
["bitfinex","ETHUSD",1754771335563,2.33879832,4275.7,4274.0,0.001]
["bitfinex","ETHUSD",1754771335767,0.53305062,4275.7,4275.6,5.561]
["bitfinex","ETHUSD",1754771335967,2.84261397,4275.7,4275.6,5.561]
["bitfinex","ETHUSD",1754771336190,2.33913918,4275.1,4274.0,0.1178]
["bitfinex","ETHUSD",1754771336377,0.1168,4274.8,4274.2,0.1168]
["bitfinex","ETHUSD",1754771336576,2.3394549,4274.5,4274.0,5.522]
["bitfinex","ETHUSD",1754771336802,4.76353012,4274.5,4274.0,5.522]
["bitfinex","ETHUSD",1754771336976,4.73428694,4274.5,4274.0,5.522]
["bitfinex","ETHUSD",1754771337177,2.33967384,4274.1,4274.0,5.37091536]
["bitfinex","ETHUSD",1754771337380,2.55755373,4274.1,4274.0,5.37091536]
["bitfinex","ETHUSD",1754771337582,3.05818914,4274.1,4274.0,5.37091536]
["bitfinex","ETHUSD",1754771338092,2.33967384,4274.1,4274.0,5.37091536]
["bitfinex","ETHUSD",1754771338670,2.33980105,4273.9,4273.6,0.1578]
["bitfinex","ETHUSD",1754771338885,2.45663808,4273.8,4273.7,5.497]
["bitfinex","ETHUSD",1754771339471,2.45663808,4273.8,4273.7,8.497]
["bitfinex","ETHUSD",1754771340484,2.45663808,4273.8,4273.7,5.497]
["bitfinex","ETHUSD",1754771340999,0.1168,4275.9,4273.8,3.55]
["bitfinex","ETHUSD",1754771341199,12.33907779,4275.2,4275.1,0.1168]
["bitfinex","ETHUSD",1754771341404,10.0,4275.2,4275.1,8.6058]
["bitfinex","ETHUSD",1754771341568,2.33901344,4275.4,4275.2,3.0]
["bitfinex","ETHUSD",1754771342000,2.33901714,4275.3,4275.2,3.0]
["bitfinex","ETHUSD",1754771342371,2.33897127,4275.4,4275.2,3.0]
["bitfinex","ETHUSD",1754771342568,2.33901714,4275.3,4275.2,3.0]
["bitfinex","ETHUSD",1754771342972,2.33901714,4275.3,4275.2,8.469]
["bitfinex","ETHUSD",1754771343200,2.33895782,4275.5,4275.2,5.469]
["bitfinex","ETHUSD",1754771343501,2.3388126,4275.7,4275.2,8.469]
["bitfinex","ETHUSD",1754771343801,2.33896588,4275.4,4275.2,8.469]
["bitfinex","ETHUSD",1754771344011,0.1168,4275.9,4275.2,8.469]
["bitfinex","ETHUSD",1754771344208,0.1168,4275.9,4275.3,3.0]
["bitfinex","ETHUSD",1754771344500,10.702212,4277.2,4275.3,3.0]
["bitfinex","ETHUSD",1754771344501,0.1168,4276.1,4275.5,0.1168]
["bitfinex","ETHUSD",1754771344710,2.45538089,4276.1,4275.6,5.442]
["bitfinex","ETHUSD",1754771344874,0.1168,4276.1,4275.6,5.442]
["bitfinex","ETHUSD",1754771346208,2.45538834,4276.1,4275.6,5.442]
["bitfinex","ETHUSD",1754771346510,0.002,4275.9,4275.6,5.442]
["bitfinex","ETHUSD",1754771346910,0.002,4275.9,4275.7,3.0]
["bitfinex","ETHUSD",1754771349285,0.002,4275.9,4275.5,0.1168]
["bitfinex","ETHUSD",1754771349511,2.33885302,4275.6,4275.5,0.1168]
["bitfinex","ETHUSD",1754771349813,2.33885302,4275.6,4275.5,8.4998]
["bitfinex","ETHUSD",1754771350012,2.45565302,4275.6,4275.5,8.383]
["bitfinex","ETHUSD",1754771350908,0.1168,4275.6,4275.5,8.383]
["bitfinex","ETHUSD",1754771356581,0.002,4275.9,4275.6,3.0]
["bitfinex","ETHUSD",1754771356788,0.002,4275.9,4275.7,5.29]
["bitfinex","ETHUSD",1754771357010,0.002,4275.9,4275.7,8.07688667]
["bitfinex","ETHUSD",1754771357215,0.002,4275.9,4275.5,0.1168]
["bitfinex","ETHUSD",1754771357216,2.33874362,4275.8,4275.5,0.1168]
["bitfinex","ETHUSD",1754771357415,2.33874362,4275.8,4275.6,5.282]
["bitfinex","ETHUSD",1754771357615,2.33874362,4275.8,4275.7,5.282]
["bitfinex","ETHUSD",1754771357788,0.1188,4275.6,4275.1,3.0]
["bitfinex","ETHUSD",1754771357985,0.1188,4275.6,4275.3,3.0]
["bitfinex","ETHUSD",1754771358815,0.002,4275.6,4275.4,2.5517]
["bitfinex","ETHUSD",1754771358992,0.002,4275.6,4275.5,5.271]
["bitfinex","ETHUSD",1754771359318,0.002,4275.6,4275.5,8.7191]
["bitfinex","ETHUSD",1754771359518,0.002,4275.6,4275.5,10.8227]
["bitfinex","ETHUSD",1754771360214,0.002,4275.6,4275.5,13.16160773]
["bitfinex","ETHUSD",1754771360393,0.002,4275.6,4275.5,13.27840773]
["bitfinex","ETHUSD",1754771364109,0.002,4275.6,4275.5,26.70791573]
["bitfinex","ETHUSD",1754771364820,0.002,4275.6,4275.5,25.88893973]
["bitfinex","ETHUSD",1754771365028,0.002,4275.9,4275.6,3.55]
["bitfinex","ETHUSD",1754771365198,0.002,4275.9,4275.8,5.45554362]
["bitfinex","ETHUSD",1754771365398,0.002,4275.9,4275.8,8.12136362]
["bitfinex","ETHUSD",1754771365600,0.002,4275.9,4275.8,10.67306362]
["bitfinex","ETHUSD",1754771366295,0.002,4275.9,4275.8,13.23759862]
["bitfinex","ETHUSD",1754771366729,0.002,4275.9,4275.8,12.86918962]
["bitfinex","ETHUSD",1754771367099,0.002,4275.9,4275.8,8.00724362]
["bitfinex","ETHUSD",1754771367300,0.002,4275.9,4275.8,26.69187062]
["bitfinex","ETHUSD",1754771367629,1e-08,4275.9,4275.8,23.49174862]
["bitfinex","ETHUSD",1754771367803,1e-08,4276.1,4276.0,2.88863423]
["bitfinex","ETHUSD",1754771368005,1e-08,4276.1,4276.0,24.49149723]
["bitfinex","ETHUSD",1754771368206,1e-08,4276.1,4276.0,27.19551523]
["bitfinex","ETHUSD",1754771368407,1e-08,4276.1,4276.0,27.31231523]
["bitfinex","ETHUSD",1754771368831,1e-08,4276.1,4276.0,19.50415723]
["bitfinex","ETHUSD",1754771369812,1e-08,4276.5,4276.4,5.88841548]
["bitfinex","ETHUSD",1754771370118,0.04,4277.9,4277.3,2.33792345]
["bitfinex","ETHUSD",1754771370345,0.04,4277.9,4277.3,10.47792345]
["bitfinex","ETHUSD",1754771370831,0.04,4277.9,4277.3,13.02962345]
["bitfinex","ETHUSD",1754771371128,0.04,4277.9,4277.3,21.58653645]
["bitfinex","ETHUSD",1754771371509,0.04,4277.9,4277.3,34.86840245]
["bitfinex","ETHUSD",1754771371712,0.04,4277.9,4277.3,23.30993945]
["bitfinex","ETHUSD",1754771371902,0.04,4277.9,4277.3,22.16334345]
["bitfinex","ETHUSD",1754771372530,0.04,4277.9,4277.3,22.74779545]
["bitfinex","ETHUSD",1754771372717,0.04,4277.9,4277.3,10.44792345]
["bitfinex","ETHUSD",1754771375819,0.04,4277.9,4277.3,10.89602345]
["bitfinex","ETHUSD",1754771376211,0.04,4277.9,4277.3,13.54962345]
["bitfinex","ETHUSD",1754771376408,0.04,4277.9,4277.3,17.31029845]
["bitfinex","ETHUSD",1754771377120,0.04,4277.9,4277.3,17.56739745]
["bitfinex","ETHUSD",1754771377335,0.04,4277.9,4277.3,20.78033045]
["bitfinex","ETHUSD",1754771377842,0.04,4277.9,4277.3,19.39379645]
["bitfinex","ETHUSD",1754771378009,0.04,4277.9,4277.3,18.85207845]
["bitfinex","ETHUSD",1754771378215,0.04,4277.9,4277.3,15.67001945]
["bitfinex","ETHUSD",1754771378443,0.04,4277.9,4277.3,16.13739845]
["bitfinex","ETHUSD",1754771378610,0.04,4277.9,4277.3,16.49692245]
["bitfinex","ETHUSD",1754771378810,0.04,4277.9,4277.3,15.93400245]
["bitfinex","ETHUSD",1754771379338,0.04,4277.9,4277.3,27.68864845]
["bitfinex","ETHUSD",1754771379554,0.04,4277.9,4277.3,25.350725]
["bitfinex","ETHUSD",1754771379761,0.04,4277.9,4277.4,28.65407779]
["bitfinex","ETHUSD",1754771379921,0.04,4277.9,4277.6,3.55]
["bitfinex","ETHUSD",1754771380117,0.04,4277.9,4277.8,3.55]
["bitfinex","ETHUSD",1754771380328,0.04,4277.9,4277.8,18.73792119]
["bitfinex","ETHUSD",1754771380627,0.04,4277.9,4277.8,21.40642119]
["bitfinex","ETHUSD",1754771381558,0.04,4277.9,4277.8,24.18347619]
["bitfinex","ETHUSD",1754771381718,0.04,4277.9,4277.8,21.73347619]
["bitfinex","ETHUSD",1754771382445,0.04,4277.9,4277.8,24.18347619]
["bitfinex","ETHUSD",1754771383055,0.04,4277.9,4277.8,19.01347319]
["bitfinex","ETHUSD",1754771383415,0.04,4277.9,4277.8,28.80489419]
["bitfinex","ETHUSD",1754771383847,0.04,4277.9,4277.8,28.34476619]
["bitfinex","ETHUSD",1754771384044,0.04,4277.9,4277.8,23.85476619]
["bitfinex","ETHUSD",1754771384426,0.04,4277.9,4277.8,28.33288519]
["bitfinex","ETHUSD",1754771384834,0.04,4277.9,4277.8,25.88288519]
["bitfinex","ETHUSD",1754771385229,0.04,4277.9,4277.8,24.82269919]
["bitfinex","ETHUSD",1754771385649,0.04,4277.9,4277.8,25.80255719]
["bitfinex","ETHUSD",1754771385862,0.04,4277.9,4277.8,8.00615019]
["bitfinex","ETHUSD",1754771386033,0.04,4277.9,4277.8,5.45445019]
["bitfinex","ETHUSD",1754771386353,0.04,4277.9,4277.8,7.41945019]
["bitfinex","ETHUSD",1754771386527,0.2296,4278.4,4277.8,8.0818]
["bitfinex","ETHUSD",1754771386738,0.1168,4278.3,4277.9,2.33758366]
["bitfinex","ETHUSD",1754771386925,0.1168,4278.3,4278.1,3.0]
["bitfinex","ETHUSD",1754771387127,0.1168,4278.3,4278.2,7.959]
["bitfinex","ETHUSD",1754771394063,0.1168,4278.3,4278.2,4.959]
["bitfinex","ETHUSD",1754771396089,0.55,4275.8,4273.3,0.001]
["bitfinex","ETHUSD",1754771396280,2.33978333,4273.9,4273.3,0.001]
["bitfinex","ETHUSD",1754771396584,3.77310554,4273.9,4273.3,0.001]
["bitfinex","ETHUSD",1754771396739,3.83890554,4273.9,4273.3,0.001]
["bitfinex","ETHUSD",1754771397252,2.43483062,4273.9,4273.3,0.001]
["bitfinex","ETHUSD",1754771397966,2.34005709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754771399237,2.40585709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754771399657,2.4351078,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754771400572,12.4351078,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754771400772,12.40585709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754771401065,12.34005709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754771401449,2.34005709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754771402184,0.02925002,4273.5,4273.3,0.001]
["bitfinex","ETHUSD",1754771402573,2.34005709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754771403009,2.40585709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754771403878,2.95585709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1754771404098,5.95585709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754771404579,15.95585709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754771406163,16.07265709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754771407066,2.89027615,4273.0,4272.9,1e-08]
["bitfinex","ETHUSD",1754771407268,6.0363296,4273.0,4272.9,1e-08]
["bitfinex","ETHUSD",1754771407484,16.05737615,4273.0,4272.9,1e-08]
["bitfinex","ETHUSD",1754771407890,21.04737615,4273.0,4272.9,1e-08]
["bitfinex","ETHUSD",1754771408084,21.04737615,4273.0,4271.6,0.04]
["bitfinex","ETHUSD",1754771408085,2.34098836,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754771408395,2.45778836,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754771408694,2.48705071,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754771408996,3.03705071,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754771409301,6.08735071,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754771409485,16.05808836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754771410567,20.85298836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754771411195,20.90328836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754771413081,20.83098836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754771413398,20.88128836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754771413894,20.83098836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754771414509,21.32468735,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754771415695,16.38468735,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754771416205,16.38468735,4271.7,4270.8,0.42180001]
["bitfinex","ETHUSD",1754771416206,3.0,4271.6,4270.8,0.42180001]
["bitfinex","ETHUSD",1754771416372,3.0,4271.6,4270.9,2.1374]
["bitfinex","ETHUSD",1754771416373,0.02926372,4271.5,4270.9,2.1374]
["bitfinex","ETHUSD",1754771416704,2.34137204,4271.0,4270.9,2.1374]
["bitfinex","ETHUSD",1754771416910,2.34134858,4271.1,4270.9,2.1374]
["bitfinex","ETHUSD",1754771417112,4.903,4271.2,4270.6,0.04]
["bitfinex","ETHUSD",1754771417291,2.34153651,4270.7,4270.6,2.1268]
["bitfinex","ETHUSD",1754771417974,2.34146894,4270.9,4270.6,2.5689]
["bitfinex","ETHUSD",1754771418174,2.34148168,4270.8,4270.7,2.5289]
["bitfinex","ETHUSD",1754771418700,4.89,4271.3,4270.7,2.5299]
["bitfinex","ETHUSD",1754771419008,2.34137553,4271.0,4270.8,0.4421]
["bitfinex","ETHUSD",1754771419210,2.34137204,4271.0,4270.9,2.5289]
["bitfinex","ETHUSD",1754771419510,2.83596575,4271.0,4270.9,2.5289]
["bitfinex","ETHUSD",1754771420625,7.82879818,4271.0,4270.7,0.001]
["bitfinex","ETHUSD",1754771420827,0.52386154,4270.9,4270.7,0.001]
["bitfinex","ETHUSD",1754771421027,2.83607539,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754771421373,2.83607539,4270.8,4270.7,2.5299]
["bitfinex","ETHUSD",1754771421579,3.46561707,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754771421819,2.83607539,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754771422110,2.83607539,4270.8,4270.7,2.5299]
["bitfinex","ETHUSD",1754771422315,7.90782247,4270.8,4270.7,2.5299]
["bitfinex","ETHUSD",1754771422497,7.90782247,4270.8,4270.7,0.4431]
["bitfinex","ETHUSD",1754771422808,7.90782247,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754771423482,3.05182247,4270.8,4270.7,2.5299]
["bitfinex","ETHUSD",1754771423786,1.3330076,4270.8,4270.7,2.5299]
["bitfinex","ETHUSD",1754771424505,0.71034079,4270.8,4270.7,2.5299]
["bitfinex","ETHUSD",1754771424822,0.71525577,4270.8,4270.7,2.5299]
["bitfinex","ETHUSD",1754771425182,0.71525577,4270.8,4270.7,4.87143651]
["bitfinex","ETHUSD",1754771425381,10.62438188,4271.7,4270.7,2.5299]
["bitfinex","ETHUSD",1754771425688,0.1168,4271.4,4271.2,2.34120804]
["bitfinex","ETHUSD",1754771425996,0.1168,4271.4,4271.3,2.5289]
["bitfinex","ETHUSD",1754771426409,0.1168,4271.4,4271.3,4.87010759]
["bitfinex","ETHUSD",1754771426589,2.34048598,4272.7,4271.3,2.5289]
["bitfinex","ETHUSD",1754771426796,0.1168,4272.2,4271.9,2.34085075]
["bitfinex","ETHUSD",1754771426990,0.1168,4272.2,4272.0,4.86970105]
["bitfinex","ETHUSD",1754771427505,0.1168,4272.2,4272.1,2.5289]
["bitfinex","ETHUSD",1754771429412,0.1168,4272.2,4271.5,7.15709143]
["bitfinex","ETHUSD",1754771429413,0.1168,4272.2,4271.5,4.816]
["bitfinex","ETHUSD",1754771429708,0.1168,4271.6,4271.5,4.816]
["bitfinex","ETHUSD",1754771429914,0.1168,4271.6,4271.5,7.3449]
["bitfinex","ETHUSD",1754771430507,4.49533883,4272.8,4271.5,7.3449]
["bitfinex","ETHUSD",1754771430508,2.3406915,4272.3,4271.5,7.3449]
["bitfinex","ETHUSD",1754771430709,0.1168,4271.9,4271.5,4.816]
["bitfinex","ETHUSD",1754771431011,0.1168,4271.9,4271.6,2.5289]
["bitfinex","ETHUSD",1754771431507,0.1168,4271.9,4271.7,2.0868]
["bitfinex","ETHUSD",1754771431677,0.1168,4271.9,4271.7,2.5289]
["bitfinex","ETHUSD",1754771431879,0.1168,4271.9,4271.8,2.5289]
["bitfinex","ETHUSD",1754771433021,0.1168,4271.9,4271.8,0.4421]
["bitfinex","ETHUSD",1754771433194,2.45767876,4271.9,4271.8,0.4421]
["bitfinex","ETHUSD",1754771433391,2.34098836,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771433613,2.37025071,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771434943,2.34098836,4271.7,4271.6,0.4431]
["bitfinex","ETHUSD",1754771435284,0.1168,4271.7,4271.6,2.5299]
["bitfinex","ETHUSD",1754771436918,2.45778836,4271.7,4271.6,2.5299]
["bitfinex","ETHUSD",1754771437998,0.1168,4271.7,4271.6,2.5299]
["bitfinex","ETHUSD",1754771438502,0.1168,4271.7,4271.6,7.2459]
["bitfinex","ETHUSD",1754771439195,0.1168,4271.7,4271.6,5.1591]
["bitfinex","ETHUSD",1754771439397,2.45778836,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771439720,2.45778836,4271.7,4271.6,0.4431]
["bitfinex","ETHUSD",1754771440888,0.1168,4271.7,4271.6,0.4431]
["bitfinex","ETHUSD",1754771441397,2.45778836,4271.7,4271.6,0.4431]
["bitfinex","ETHUSD",1754771441601,0.1168,4271.7,4271.6,0.4431]
["bitfinex","ETHUSD",1754771441787,2.45778836,4271.7,4271.6,0.4431]
["bitfinex","ETHUSD",1754771441988,0.1168,4271.7,4271.6,0.4431]
["bitfinex","ETHUSD",1754771442888,0.1168,4271.7,4271.6,2.5299]
["bitfinex","ETHUSD",1754771443405,2.34243674,4272.8,4271.6,2.5299]
["bitfinex","ETHUSD",1754771443406,4.676,4272.8,4271.6,2.5299]
["bitfinex","ETHUSD",1754771443611,0.1168,4272.0,4271.7,2.34098836]
["bitfinex","ETHUSD",1754771443811,0.1168,4272.0,4271.8,9.53981812]
["bitfinex","ETHUSD",1754771443992,2.34239573,4272.8,4271.8,7.1989]
["bitfinex","ETHUSD",1754771444193,0.1168,4272.2,4271.9,4.86977876]
["bitfinex","ETHUSD",1754771444405,0.1168,4272.5,4272.0,4.86970065]
["bitfinex","ETHUSD",1754771444725,0.1168,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754771444911,0.002,4272.8,4272.5,2.34052386]
["bitfinex","ETHUSD",1754771445093,0.002,4272.8,4272.5,4.86942386]
["bitfinex","ETHUSD",1754771445437,0.002,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754771445718,0.002,4272.8,4272.7,5.45724047]
["bitfinex","ETHUSD",1754771445907,0.002,4272.8,4272.7,4.98614047]
["bitfinex","ETHUSD",1754771446111,0.002,4272.8,4272.6,3.0]
["bitfinex","ETHUSD",1754771446112,0.002,4272.8,4272.4,0.4421]
["bitfinex","ETHUSD",1754771446325,0.002,4272.8,4272.3,0.4421]
["bitfinex","ETHUSD",1754771446524,2.34238569,4272.8,4272.7,0.4421]
["bitfinex","ETHUSD",1754771446735,2.34238569,4272.8,4271.3,0.001]
["bitfinex","ETHUSD",1754771446736,0.002,4272.8,4272.2,4.658]
["bitfinex","ETHUSD",1754771447036,0.002,4272.8,4271.9,0.4421]
["bitfinex","ETHUSD",1754771447037,2.34082397,4272.0,4271.9,4.658]
["bitfinex","ETHUSD",1754771448027,2.34098836,4271.7,4271.4,0.4421]
["bitfinex","ETHUSD",1754771448647,2.34098836,4271.7,4271.3,4.651]
["bitfinex","ETHUSD",1754771448795,2.34098836,4271.7,4271.3,5.0992]
["bitfinex","ETHUSD",1754771451020,2.34093334,4271.9,4271.3,5.0992]
["bitfinex","ETHUSD",1754771451513,2.34098836,4271.7,4271.3,5.0992]
["bitfinex","ETHUSD",1754771451834,2.34076917,4272.1,4271.6,0.4492]
["bitfinex","ETHUSD",1754771452033,2.34091498,4271.9,4271.6,0.4492]
["bitfinex","ETHUSD",1754771452242,0.02925687,4272.5,4271.7,2.4492]
["bitfinex","ETHUSD",1754771452403,0.02925687,4272.5,4271.6,0.001]
["bitfinex","ETHUSD",1754771452736,2.34097059,4271.8,4271.6,0.001]
["bitfinex","ETHUSD",1754771453106,2.3408847,4271.9,4271.7,0.4482]
["bitfinex","ETHUSD",1754771453309,2.3408847,4271.9,4271.8,0.4482]
["bitfinex","ETHUSD",1754771454323,2.34095953,4271.8,4271.6,0.001]
["bitfinex","ETHUSD",1754771454504,0.02925687,4272.5,4271.6,0.001]
["bitfinex","ETHUSD",1754771454708,2.34098836,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771455139,2.37025071,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771455330,4.32485071,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771455942,7.32485071,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771456237,7.41238836,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771456436,5.45778836,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771459009,2.45778836,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771460712,4.44165071,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771461446,14.44165071,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771461616,14.45938836,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771462031,17.45938836,4271.7,4271.6,0.001]
["bitfinex","ETHUSD",1754771462366,5.8910725,4271.6,4271.3,1e-08]
["bitfinex","ETHUSD",1754771462527,3.6668,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771462716,0.6960644,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771462916,10.1906644,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771463250,10.1614,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771463448,12.50255278,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771464636,22.50255278,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771465913,22.47955278,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771467749,12.45795278,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771467952,16.97495278,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771468653,6.97495278,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771471458,9.83615278,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771471660,19.83615278,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771472168,22.34075278,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771473425,20.38615278,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771473620,22.38775278,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1754771474157,2.34148168,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754771474364,7.4007502,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754771474535,7.37148168,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754771474856,7.37148168,4270.8,4270.7,1e-08]
["bitfinex","ETHUSD",1754771475268,5.89159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1754771475559,2.89186553,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1754771475735,7.39113884,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1754771475941,7.36186553,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1754771476148,2.89186553,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1754771476339,7.38913884,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1754771476650,7.35986553,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1754771477449,17.35986553,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1754771479480,2.89208492,4269.7,4268.7,0.4461]
["bitfinex","ETHUSD",1754771479686,7.36336098,4269.7,4268.7,0.4461]
["bitfinex","ETHUSD",1754771479984,7.33408492,4269.7,4268.7,0.4461]
["bitfinex","ETHUSD",1754771480516,3.55,4269.6,4268.6,0.04]
["bitfinex","ETHUSD",1754771480669,2.34263358,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754771480852,6.77863358,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754771481053,6.77863358,4268.7,4268.6,0.4861]
["bitfinex","ETHUSD",1754771481478,6.89543358,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754771482810,14.5388,4268.7,4268.6,0.4861]
["bitfinex","ETHUSD",1754771482958,17.43143358,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754771483159,2.34290801,4268.2,4268.1,0.43610001]
["bitfinex","ETHUSD",1754771483479,2.45970801,4268.2,4268.1,0.43610001]
["bitfinex","ETHUSD",1754771483785,2.48899436,4268.2,4268.1,0.43610001]
["bitfinex","ETHUSD",1754771484169,2.48899436,4268.2,4268.1,2.51500001]
["bitfinex","ETHUSD",1754771484384,2.89296291,4268.1,4267.7,0.001]
["bitfinex","ETHUSD",1754771484714,6.79431542,4268.0,4267.7,0.001]
["bitfinex","ETHUSD",1754771485014,2.3430727,4267.9,4267.8,2.0789]
["bitfinex","ETHUSD",1754771485312,2.3430178,4268.0,4267.9,2.0789]
["bitfinex","ETHUSD",1754771485867,2.3430178,4268.0,4267.9,2.525]
["bitfinex","ETHUSD",1754771486098,2.3430178,4268.0,4267.9,0.4461]
["bitfinex","ETHUSD",1754771486399,2.3431276,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1754771486616,6.7651276,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1754771486767,6.7651276,4267.8,4267.7,0.4471]
["bitfinex","ETHUSD",1754771486973,6.7651276,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1754771489217,2.3431276,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1754771489374,2.3431276,4267.8,4267.7,2.526]
["bitfinex","ETHUSD",1754771490397,10.0,4268.3,4267.7,2.526]
["bitfinex","ETHUSD",1754771490600,2.34291642,4268.2,4267.8,0.4461]
["bitfinex","ETHUSD",1754771490798,2.34291642,4268.2,4267.9,2.0789]
["bitfinex","ETHUSD",1754771491001,4.423,4268.6,4268.0,0.4461]
["bitfinex","ETHUSD",1754771491174,3.02928154,4268.9,4268.1,2.0789]
["bitfinex","ETHUSD",1754771491386,3.02928154,4268.9,4268.2,0.4461]
["bitfinex","ETHUSD",1754771491387,2.3428034,4268.4,4268.2,0.4461]
["bitfinex","ETHUSD",1754771491705,2.34258577,4268.8,4268.3,2.0789]
["bitfinex","ETHUSD",1754771492025,2.34275529,4268.5,4268.4,2.525]
["bitfinex","ETHUSD",1754771493612,10.703517,4269.6,4268.4,2.525]
["bitfinex","ETHUSD",1754771493814,10.0,4269.6,4268.5,0.4461]
["bitfinex","ETHUSD",1754771493989,10.0,4269.6,4268.6,4.42158846]
["bitfinex","ETHUSD",1754771494311,10.0,4269.6,4268.9,2.34251233]
["bitfinex","ETHUSD",1754771494618,2.34214121,4269.6,4269.0,2.525]
["bitfinex","ETHUSD",1754771494921,0.1168,4269.2,4269.1,0.4461]
["bitfinex","ETHUSD",1754771495086,2.45915922,4269.2,4269.1,0.4461]
["bitfinex","ETHUSD",1754771497404,2.45915922,4269.2,4269.1,2.525]
["bitfinex","ETHUSD",1754771498511,0.1168,4269.2,4269.1,2.525]
["bitfinex","ETHUSD",1754771500136,2.34210007,4269.7,4269.1,2.525]
["bitfinex","ETHUSD",1754771500420,0.1168,4269.5,4269.2,4.8661]
["bitfinex","ETHUSD",1754771500723,0.1168,4269.5,4269.3,2.525]
["bitfinex","ETHUSD",1754771500927,0.1168,4269.5,4268.6,0.4461]
["bitfinex","ETHUSD",1754771501230,0.703293,4270.6,4269.3,2.525]
["bitfinex","ETHUSD",1754771501394,0.1168,4269.5,4269.4,0.4461]
["bitfinex","ETHUSD",1754771501729,0.1168,4269.5,4269.4,2.525]
["bitfinex","ETHUSD",1754771504319,0.04,4269.9,4269.4,2.525]
["bitfinex","ETHUSD",1754771504320,0.04,4269.9,4269.4,9.2852356]
["bitfinex","ETHUSD",1754771504535,0.1568,4269.9,4269.5,0.4461]
["bitfinex","ETHUSD",1754771504737,0.04,4269.9,4269.6,4.42103977]
["bitfinex","ETHUSD",1754771505032,0.04,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754771505404,0.04,4269.9,4269.8,4.86703007]
["bitfinex","ETHUSD",1754771506204,0.04,4269.9,4269.8,2.525]
["bitfinex","ETHUSD",1754771506716,0.04,4269.9,4269.8,6.943]
["bitfinex","ETHUSD",1754771507304,0.1568,4269.9,4269.8,6.943]
["bitfinex","ETHUSD",1754771509135,0.1568,4269.9,4269.8,6.944]
["bitfinex","ETHUSD",1754771510437,2.49877522,4269.9,4269.8,6.944]
["bitfinex","ETHUSD",1754771510800,0.1568,4269.9,4269.8,6.944]
["bitfinex","ETHUSD",1754771512102,0.1568,4269.9,4269.8,2.526]
["bitfinex","ETHUSD",1754771512309,0.1568,4269.9,4269.8,6.941]
["bitfinex","ETHUSD",1754771512515,0.1568,4269.9,4269.8,6.94]
["bitfinex","ETHUSD",1754771512713,0.1568,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1754771512714,2.49877522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1754771515935,2.49877522,4269.9,4268.9,4.412]
["bitfinex","ETHUSD",1754771515936,2.34203007,4269.8,4268.9,4.412]
["bitfinex","ETHUSD",1754771516235,2.34279823,4268.4,4268.3,4.412]
["bitfinex","ETHUSD",1754771516532,2.45959823,4268.4,4268.3,4.412]
["bitfinex","ETHUSD",1754771516924,2.45959823,4268.4,4267.8,0.4428]
["bitfinex","ETHUSD",1754771517245,0.1168,4268.4,4267.9,4.412]
["bitfinex","ETHUSD",1754771517404,0.1168,4268.5,4268.0,2.3762]
["bitfinex","ETHUSD",1754771517732,0.1168,4268.5,4268.1,0.4428]
["bitfinex","ETHUSD",1754771517928,2.342527,4268.9,4268.2,1.9334]
["bitfinex","ETHUSD",1754771518132,0.1168,4268.8,4268.3,0.4428]
["bitfinex","ETHUSD",1754771518312,0.1168,4268.8,4268.4,6.3454]
["bitfinex","ETHUSD",1754771518511,0.1168,4268.8,4268.5,0.4428]
["bitfinex","ETHUSD",1754771518704,2.34265224,4268.7,4268.5,0.4428]
["bitfinex","ETHUSD",1754771519137,2.34265224,4268.7,4268.4,4.412]
["bitfinex","ETHUSD",1754771519331,2.34265224,4268.7,4268.5,0.4428]
["bitfinex","ETHUSD",1754771519536,2.34268846,4268.6,4268.5,0.4428]
["bitfinex","ETHUSD",1754771519911,0.14608223,4268.8,4268.1,0.4428]
["bitfinex","ETHUSD",1754771520116,2.34274335,4268.5,4268.4,4.411]
["bitfinex","ETHUSD",1754771520338,2.34300793,4268.1,4267.6,2.0502]
["bitfinex","ETHUSD",1754771520635,2.34296291,4268.1,4267.7,0.4428]
["bitfinex","ETHUSD",1754771520817,2.34296291,4268.1,4267.8,4.41]
["bitfinex","ETHUSD",1754771521213,2.34296291,4268.1,4267.9,0.4428]
["bitfinex","ETHUSD",1754771521516,2.45971825,4268.2,4268.0,4.41]
["bitfinex","ETHUSD",1754771521736,2.34296291,4268.1,4268.0,4.41]
["bitfinex","ETHUSD",1754771522037,0.1168,4268.2,4268.0,4.41]
["bitfinex","ETHUSD",1754771522421,2.34300736,4268.1,4267.9,0.4428]
["bitfinex","ETHUSD",1754771522628,2.34300736,4268.1,4268.0,4.41]
["bitfinex","ETHUSD",1754771523008,0.1168,4268.2,4268.0,0.4428]
["bitfinex","ETHUSD",1754771523335,0.1168,4268.2,4268.1,4.8518]
["bitfinex","ETHUSD",1754771523538,2.45970801,4268.2,4268.1,4.8518]
["bitfinex","ETHUSD",1754771523734,2.45970801,4268.2,4268.1,0.4428]
["bitfinex","ETHUSD",1754771523927,0.1168,4268.2,4268.1,0.4428]
["bitfinex","ETHUSD",1754771524467,0.1168,4268.2,4268.1,4.8508]
["bitfinex","ETHUSD",1754771524946,0.1168,4268.2,4268.1,12.13872114]
["bitfinex","ETHUSD",1754771525250,2.34236215,4269.2,4268.2,5.34290801]
["bitfinex","ETHUSD",1754771525415,0.1168,4269.2,4268.3,2.3762]
["bitfinex","ETHUSD",1754771525606,0.1168,4269.2,4268.6,2.45944332]
["bitfinex","ETHUSD",1754771525812,0.1168,4269.2,4268.7,4.408]
["bitfinex","ETHUSD",1754771526168,2.34257871,4268.8,4268.7,0.4428]
["bitfinex","ETHUSD",1754771526466,0.1168,4268.8,4268.7,4.8498]
["bitfinex","ETHUSD",1754771526625,2.34208634,4269.7,4268.8,3.0]
["bitfinex","ETHUSD",1754771526834,0.1168,4269.6,4268.9,1.9334]
["bitfinex","ETHUSD",1754771527159,0.1168,4269.6,4269.0,0.5596]
["bitfinex","ETHUSD",1754771527748,0.1168,4269.6,4269.0,2.90206414]
["bitfinex","ETHUSD",1754771527913,0.1168,4269.6,4269.0,0.5596]
["bitfinex","ETHUSD",1754771528109,2.34219463,4269.5,4269.0,0.5596]
["bitfinex","ETHUSD",1754771528337,2.45895064,4269.6,4269.1,0.4428]
["bitfinex","ETHUSD",1754771528539,0.04,4269.9,4269.2,2.3762]
["bitfinex","ETHUSD",1754771528747,0.1168,4269.8,4269.3,0.4428]
["bitfinex","ETHUSD",1754771528933,0.1168,4269.8,4269.4,2.3762]
["bitfinex","ETHUSD",1754771529122,0.1168,4269.8,4269.5,4.405]
["bitfinex","ETHUSD",1754771529321,0.1168,4269.8,4269.5,6.7812]
["bitfinex","ETHUSD",1754771529522,0.1168,4269.8,4269.6,0.4428]
["bitfinex","ETHUSD",1754771530943,0.1168,4269.8,4269.7,0.4428]
["bitfinex","ETHUSD",1754771533325,0.1168,4269.8,4269.7,4.402]
["bitfinex","ETHUSD",1754771533521,0.1168,4269.8,4269.7,4.401]
["bitfinex","ETHUSD",1754771534963,0.1168,4269.8,4269.0,0.1168]
["bitfinex","ETHUSD",1754771535253,2.34213977,4269.6,4269.1,4.401]
["bitfinex","ETHUSD",1754771535457,0.1168,4269.2,4269.0,4.4]
["bitfinex","ETHUSD",1754771535760,0.1168,4268.8,4268.5,0.4428]
["bitfinex","ETHUSD",1754771535959,0.1168,4268.8,4268.6,4.4]
["bitfinex","ETHUSD",1754771536162,2.45938103,4268.8,4268.7,4.399]
["bitfinex","ETHUSD",1754771537254,0.1168,4268.8,4268.7,4.399]
["bitfinex","ETHUSD",1754771537834,0.1168,4268.8,4268.7,4.8619]
["bitfinex","ETHUSD",1754771538031,0.1168,4268.8,4268.7,0.4629]
["bitfinex","ETHUSD",1754771538236,0.1168,4268.8,4268.7,6.8173]
["bitfinex","ETHUSD",1754771538545,0.1168,4269.4,4268.8,3.0]
["bitfinex","ETHUSD",1754771538747,0.1168,4269.8,4269.2,0.1168]
["bitfinex","ETHUSD",1754771538935,0.1168,4269.8,4269.3,9.15860435]
["bitfinex","ETHUSD",1754771539134,0.1168,4269.8,4269.5,2.34216096]
["bitfinex","ETHUSD",1754771539529,0.1168,4269.8,4269.6,2.4193]
["bitfinex","ETHUSD",1754771539727,0.1168,4269.8,4269.7,4.397]
["bitfinex","ETHUSD",1754771540164,0.1168,4269.8,4269.7,6.8163]
["bitfinex","ETHUSD",1754771540934,0.04,4269.9,4269.7,9.15838492]
["bitfinex","ETHUSD",1754771541235,0.04,4269.9,4269.8,4.76133007]
["bitfinex","ETHUSD",1754771542655,0.04,4269.9,4269.8,4.87813007]
["bitfinex","ETHUSD",1754771545063,0.04,4269.9,4269.8,4.88966498]
["bitfinex","ETHUSD",1754771545264,0.04,4269.9,4269.8,4.87813007]
["bitfinex","ETHUSD",1754771546470,0.04,4269.9,4269.8,9.26813007]
["bitfinex","ETHUSD",1754771547062,0.04,4269.9,4269.8,9.26713007]
["bitfinex","ETHUSD",1754771547464,0.04,4269.9,4269.8,4.87813007]
["bitfinex","ETHUSD",1754771547870,0.04,4269.9,4269.8,9.26713007]
["bitfinex","ETHUSD",1754771548659,0.04,4269.9,4269.8,9.26613007]
["bitfinex","ETHUSD",1754771551680,0.04,4269.9,4269.8,2.45883007]
["bitfinex","ETHUSD",1754771551884,0.04,4269.9,4269.8,4.385]
["bitfinex","ETHUSD",1754771552996,0.04,4269.9,4269.8,4.76133007]
["bitfinex","ETHUSD",1754771552997,0.042,4269.9,4269.8,4.76133007]
["bitfinex","ETHUSD",1754771553168,0.002,4270.3,4270.0,2.34192037]
["bitfinex","ETHUSD",1754771553374,0.002,4270.3,4270.2,2.45861068]
["bitfinex","ETHUSD",1754771553978,0.002,4270.3,4270.2,2.92151068]
["bitfinex","ETHUSD",1754771554278,0.002,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754771554480,0.002,4270.3,4269.2,0.4629]
["bitfinex","ETHUSD",1754771554679,2.45862179,4270.2,4269.6,0.1168]
["bitfinex","ETHUSD",1754771554858,2.45862179,4270.2,4269.7,4.382]
["bitfinex","ETHUSD",1754771555062,0.1168,4270.2,4269.7,4.382]
["bitfinex","ETHUSD",1754771555978,0.1168,4270.2,4269.8,4.381]
["bitfinex","ETHUSD",1754771556888,0.1168,4270.2,4269.6,0.1168]
["bitfinex","ETHUSD",1754771556889,0.1168,4270.2,4269.9,4.38]
["bitfinex","ETHUSD",1754771557103,2.34191265,4270.1,4270.0,4.38]
["bitfinex","ETHUSD",1754771557306,2.34191265,4270.1,4269.3,2.45905328]
["bitfinex","ETHUSD",1754771557307,2.3419273,4270.0,4269.3,2.45905328]
["bitfinex","ETHUSD",1754771557464,2.3419273,4270.0,4269.4,4.379]
["bitfinex","ETHUSD",1754771557662,0.1168,4269.8,4269.4,4.379]
["bitfinex","ETHUSD",1754771557967,0.1168,4269.8,4269.5,4.379]
["bitfinex","ETHUSD",1754771558369,0.1168,4269.8,4269.5,0.4629]
["bitfinex","ETHUSD",1754771558589,0.1168,4269.8,4269.6,4.378]
["bitfinex","ETHUSD",1754771559684,0.1168,4269.8,4269.7,4.376]
["bitfinex","ETHUSD",1754771560597,0.1168,4269.8,4269.3,0.1168]
["bitfinex","ETHUSD",1754771560905,0.1168,4269.8,4269.4,7.18113979]
["bitfinex","ETHUSD",1754771561104,0.1168,4269.8,4269.4,4.376]
["bitfinex","ETHUSD",1754771561261,0.1168,4269.8,4269.5,0.4629]
["bitfinex","ETHUSD",1754771561469,0.1168,4269.8,4269.3,4.41548945]
["bitfinex","ETHUSD",1754771561470,0.02927606,4269.7,4269.3,0.1168]
["bitfinex","ETHUSD",1754771561668,2.34224949,4269.4,4269.3,0.1168]
["bitfinex","ETHUSD",1754771561868,2.34241409,4269.1,4269.0,4.374]
["bitfinex","ETHUSD",1754771562101,2.45921409,4269.1,4269.0,4.374]
["bitfinex","ETHUSD",1754771562393,4.48081409,4269.1,4269.0,4.374]
["bitfinex","ETHUSD",1754771562968,2.45921409,4269.1,4269.0,4.374]
["bitfinex","ETHUSD",1754771571770,0.1168,4269.1,4269.0,4.8482]
["bitfinex","ETHUSD",1754771571970,2.3437426,4270.4,4269.0,6.82]
["bitfinex","ETHUSD",1754771571971,2.34220589,4269.5,4269.0,6.82]
["bitfinex","ETHUSD",1754771572211,0.1168,4269.4,4269.1,2.446]
["bitfinex","ETHUSD",1754771572376,0.1168,4269.4,4269.0,4.374]
["bitfinex","ETHUSD",1754771572377,0.1168,4269.4,4269.2,2.446]
["bitfinex","ETHUSD",1754771572905,0.1168,4269.4,4269.2,1.9718]
["bitfinex","ETHUSD",1754771573074,0.1168,4269.4,4269.3,0.4742]
["bitfinex","ETHUSD",1754771575084,0.1168,4269.4,4269.3,2.446]
["bitfinex","ETHUSD",1754771575974,0.1168,4269.4,4269.3,0.4742]
["bitfinex","ETHUSD",1754771576175,0.1168,4269.9,4269.3,0.591]
["bitfinex","ETHUSD",1754771576381,0.1168,4269.9,4269.4,4.8322]
["bitfinex","ETHUSD",1754771576688,0.1168,4269.9,4269.5,2.446]
["bitfinex","ETHUSD",1754771577097,0.1168,4269.9,4269.6,2.446]
["bitfinex","ETHUSD",1754771577489,0.1168,4269.9,4269.6,1.9718]
["bitfinex","ETHUSD",1754771577685,0.1168,4269.9,4269.7,0.4742]
["bitfinex","ETHUSD",1754771577885,0.1168,4269.9,4269.8,4.357]
["bitfinex","ETHUSD",1754771578090,0.1168,4269.9,4269.8,4.8312]
["bitfinex","ETHUSD",1754771578909,0.1168,4269.9,4269.8,4.357]
["bitfinex","ETHUSD",1754771579113,2.45877522,4269.9,4269.8,4.357]
["bitfinex","ETHUSD",1754771579417,0.1168,4269.9,4269.8,4.357]
["bitfinex","ETHUSD",1754771580523,0.1168,4269.9,4269.8,4.354]
["bitfinex","ETHUSD",1754771580823,0.1168,4269.9,4269.2,0.4742]
["bitfinex","ETHUSD",1754771580824,2.34203007,4269.8,4269.1,2.34240947]
["bitfinex","ETHUSD",1754771580988,0.1168,4269.5,4269.2,4.353]
["bitfinex","ETHUSD",1754771581191,0.1168,4269.5,4269.3,0.4742]
["bitfinex","ETHUSD",1754771581390,0.1168,4269.5,4269.4,4.352]
["bitfinex","ETHUSD",1754771582009,0.1168,4269.5,4269.3,2.34230398]
["bitfinex","ETHUSD",1754771582320,0.1168,4269.5,4269.4,4.8252]
["bitfinex","ETHUSD",1754771582530,0.1168,4269.5,4269.4,6.797]
["bitfinex","ETHUSD",1754771582733,0.1168,4269.5,4269.4,9.13924949]
["bitfinex","ETHUSD",1754771582927,0.1168,4269.9,4269.4,6.797]
["bitfinex","ETHUSD",1754771583136,2.45878248,4269.9,4269.5,0.4742]
["bitfinex","ETHUSD",1754771583688,2.3419723,4270.0,4269.6,4.349]
["bitfinex","ETHUSD",1754771583889,0.1168,4269.7,4269.6,4.349]
["bitfinex","ETHUSD",1754771585094,2.45888492,4269.7,4269.6,4.349]
["bitfinex","ETHUSD",1754771585327,0.1168,4269.7,4269.6,4.349]
["bitfinex","ETHUSD",1754771586208,0.1168,4269.7,4269.6,4.346]
["bitfinex","ETHUSD",1754771587115,2.34215385,4269.6,4269.2,0.4742]
["bitfinex","ETHUSD",1754771587427,0.1168,4269.7,4269.3,4.8192]
["bitfinex","ETHUSD",1754771587791,0.1168,4269.7,4269.4,0.4742]
["bitfinex","ETHUSD",1754771587990,0.1168,4269.7,4269.5,0.4742]
["bitfinex","ETHUSD",1754771588295,0.1168,4269.7,4269.6,4.344]
["bitfinex","ETHUSD",1754771588495,0.1168,4269.7,4268.9,0.1168]
["bitfinex","ETHUSD",1754771588698,0.1168,4269.7,4269.0,4.342]
["bitfinex","ETHUSD",1754771589000,2.34220143,4269.5,4269.1,4.342]
["bitfinex","ETHUSD",1754771589204,0.1168,4269.2,4268.5,3.001]
["bitfinex","ETHUSD",1754771589426,0.1168,4268.9,4268.6,4.342]
["bitfinex","ETHUSD",1754771589628,0.1168,4268.9,4268.6,4.8162]
["bitfinex","ETHUSD",1754771590040,0.1168,4268.9,4268.7,0.4742]
["bitfinex","ETHUSD",1754771590550,0.1168,4268.9,4268.8,0.4742]
["bitfinex","ETHUSD",1754771590760,0.1168,4268.9,4268.8,2.446]
["bitfinex","ETHUSD",1754771591116,0.1168,4268.9,4268.8,6.785]
["bitfinex","ETHUSD",1754771591526,0.1168,4268.9,4268.8,4.8132]
["bitfinex","ETHUSD",1754771591725,0.1168,4268.9,4268.8,0.4742]
["bitfinex","ETHUSD",1754771591940,0.1168,4268.9,4268.8,4.8122]
["bitfinex","ETHUSD",1754771592254,0.1168,4268.9,4268.8,6.784]
["bitfinex","ETHUSD",1754771593251,3.0,4270.1,4268.9,2.34252383]
["bitfinex","ETHUSD",1754771593417,4.23625393,4270.4,4269.0,2.446]
["bitfinex","ETHUSD",1754771593418,0.1168,4269.5,4269.0,2.446]
["bitfinex","ETHUSD",1754771593751,0.1168,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1754771593934,0.1168,4270.2,4269.4,4.4528]
["bitfinex","ETHUSD",1754771594132,0.002,4270.4,4270.0,2.3418693]
["bitfinex","ETHUSD",1754771594133,0.1188,4270.4,4270.0,2.3418693]
["bitfinex","ETHUSD",1754771594333,0.1188,4270.4,4270.1,4.336]
["bitfinex","ETHUSD",1754771594724,0.1188,4270.4,4270.2,2.34181068]
["bitfinex","ETHUSD",1754771594922,0.1188,4270.4,4270.2,2.446]
["bitfinex","ETHUSD",1754771595117,0.1188,4270.4,4270.2,0.4742]
["bitfinex","ETHUSD",1754771595754,9.40405004,4270.4,4268.8,0.4742]
["bitfinex","ETHUSD",1754771596059,0.002,4270.4,4269.7,0.4742]
["bitfinex","ETHUSD",1754771596245,2.34370108,4270.4,4269.8,4.333]
["bitfinex","ETHUSD",1754771596753,2.3418927,4270.1,4269.8,4.333]
["bitfinex","ETHUSD",1754771596930,2.3438089,4270.3,4269.8,4.8072]
["bitfinex","ETHUSD",1754771597131,0.002,4270.1,4269.8,4.333]
["bitfinex","ETHUSD",1754771597326,0.002,4270.1,4269.9,0.4398]
["bitfinex","ETHUSD",1754771598033,0.002,4270.1,4269.8,4.333]
["bitfinex","ETHUSD",1754771598233,0.002,4270.1,4269.9,0.4398]
["bitfinex","ETHUSD",1754771598443,0.002,4270.1,4270.0,4.33]
["bitfinex","ETHUSD",1754771598746,0.002,4270.1,4269.9,0.4398]
["bitfinex","ETHUSD",1754771598947,0.002,4270.1,4270.0,4.33]
["bitfinex","ETHUSD",1754771599147,0.002,4270.1,4270.0,2.2878]
["bitfinex","ETHUSD",1754771599347,0.002,4270.1,4270.0,6.6168]
["bitfinex","ETHUSD",1754771599545,0.002,4270.1,4270.0,11.95872037]
["bitfinex","ETHUSD",1754771601926,0.002,4270.1,4270.0,11.95472037]
["bitfinex","ETHUSD",1754771604559,0.002,4270.1,4270.0,11.95172037]
["bitfinex","ETHUSD",1754771605841,0.002,4270.1,4270.0,12.06852037]
["bitfinex","ETHUSD",1754771609024,1e-08,4270.1,4270.0,12.61852037]
["bitfinex","ETHUSD",1754771609228,1e-08,4270.1,4270.0,32.09372937]
["bitfinex","ETHUSD",1754771609462,1e-08,4270.1,4270.0,36.03817637]
["bitfinex","ETHUSD",1754771610230,1e-08,4270.1,4270.0,42.50172037]
["bitfinex","ETHUSD",1754771610428,1e-08,4270.3,4270.2,2.89181068]
["bitfinex","ETHUSD",1754771610739,0.002,4272.8,4270.9,2.34142686]
["bitfinex","ETHUSD",1754771610952,1e-08,4271.2,4271.1,17.50336647]
["bitfinex","ETHUSD",1754771611260,1e-08,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1754771611458,1e-08,4271.6,4271.5,40.20209797]
["bitfinex","ETHUSD",1754771611659,1e-08,4271.7,4271.5,42.48989797]
["bitfinex","ETHUSD",1754771611865,0.002,4272.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1754771612161,0.002,4272.8,4271.8,15.49196456]
["bitfinex","ETHUSD",1754771612464,0.002,4272.8,4271.8,15.40236256]
["bitfinex","ETHUSD",1754771612666,0.002,4272.8,4271.8,11.09136256]
["bitfinex","ETHUSD",1754771612837,0.002,4272.8,4271.8,15.49222956]
["bitfinex","ETHUSD",1754771613039,0.002,4272.8,4271.8,19.80122956]
["bitfinex","ETHUSD",1754771613562,0.002,4272.8,4271.8,20.35122956]
["bitfinex","ETHUSD",1754771613865,0.002,4272.8,4271.8,29.80273556]
["bitfinex","ETHUSD",1754771614063,0.002,4272.8,4271.8,24.92227156]
["bitfinex","ETHUSD",1754771614468,0.002,4272.8,4272.1,5.89076917]
["bitfinex","ETHUSD",1754771614658,0.002,4272.8,4272.1,38.35418517]
["bitfinex","ETHUSD",1754771614963,0.002,4272.8,4272.1,40.64198517]
["bitfinex","ETHUSD",1754771615756,0.002,4272.8,4272.1,40.53671017]
["bitfinex","ETHUSD",1754771615937,0.002,4272.8,4272.6,0.55]
["bitfinex","ETHUSD",1754771616280,0.002,4272.8,4272.7,32.78022472]
["bitfinex","ETHUSD",1754771616582,0.002,4272.8,4272.7,51.80648972]
["bitfinex","ETHUSD",1754771616736,1e-08,4272.9,4272.8,5.89038569]
["bitfinex","ETHUSD",1754771616942,1e-08,4272.9,4272.8,38.17818569]
["bitfinex","ETHUSD",1754771617346,1e-08,4272.9,4272.8,36.41207169]
["bitfinex","ETHUSD",1754771617566,1e-08,4272.9,4272.8,26.26614869]
["bitfinex","ETHUSD",1754771617735,1e-08,4272.9,4272.8,27.27948769]
["bitfinex","ETHUSD",1754771618364,1e-08,4272.9,4272.8,26.82033069]
["bitfinex","ETHUSD",1754771618546,1e-08,4272.9,4272.8,21.23184469]
["bitfinex","ETHUSD",1754771618743,1e-08,4272.9,4272.8,22.26997669]
["bitfinex","ETHUSD",1754771618955,1e-08,4272.9,4272.8,17.36423069]
["bitfinex","ETHUSD",1754771619135,1e-08,4272.9,4272.8,12.76748569]
["bitfinex","ETHUSD",1754771619335,1e-08,4272.9,4272.8,18.28072969]
["bitfinex","ETHUSD",1754771619568,1e-08,4272.9,4272.8,10.30618569]
["bitfinex","ETHUSD",1754771619871,1e-08,4272.9,4272.8,12.35186469]
["bitfinex","ETHUSD",1754771620064,1e-08,4272.9,4272.8,8.05286469]
["bitfinex","ETHUSD",1754771620265,1e-08,4272.9,4272.8,9.75418569]
["bitfinex","ETHUSD",1754771620568,1e-08,4272.9,4272.8,5.45718569]
["bitfinex","ETHUSD",1754771620738,1e-08,4272.9,4272.8,9.75418569]
["bitfinex","ETHUSD",1754771621739,1e-08,4272.9,4272.8,11.80730569]
["bitfinex","ETHUSD",1754771621964,1e-08,4272.9,4272.8,12.24710569]
["bitfinex","ETHUSD",1754771622738,1e-08,4272.9,4272.8,9.75418569]
["bitfinex","ETHUSD",1754771623365,1e-08,4272.9,4272.8,9.75018569]
["bitfinex","ETHUSD",1754771623839,1e-08,4272.9,4272.8,12.17030569]
["bitfinex","ETHUSD",1754771624138,1e-08,4272.9,4272.8,12.61010569]
["bitfinex","ETHUSD",1754771625380,1e-08,4272.9,4272.8,9.75018569]
["bitfinex","ETHUSD",1754771626050,1e-08,4272.9,4272.8,10.18998569]
["bitfinex","ETHUSD",1754771626255,1e-08,4272.9,4272.8,9.75018569]
["bitfinex","ETHUSD",1754771626995,1e-08,4272.9,4272.8,5.45718569]
["bitfinex","ETHUSD",1754771627151,1e-08,4272.9,4272.8,9.74618569]
["bitfinex","ETHUSD",1754771628396,1e-08,4272.9,4272.8,9.74418569]
["bitfinex","ETHUSD",1754771629059,1e-08,4272.9,4272.8,5.45718569]
["bitfinex","ETHUSD",1754771629378,1e-08,4272.9,4272.8,9.74118569]
["bitfinex","ETHUSD",1754771631989,0.002,4273.2,4272.8,9.74118569]
["bitfinex","ETHUSD",1754771631990,1.88210001,4273.4,4273.0,2.34023511]
["bitfinex","ETHUSD",1754771632162,0.002,4273.4,4273.0,2.34023511]
["bitfinex","ETHUSD",1754771632366,0.1737,4273.3,4272.8,0.1168]
["bitfinex","ETHUSD",1754771632593,0.1737,4273.3,4272.9,4.28]
["bitfinex","ETHUSD",1754771632594,0.1737,4273.2,4272.9,4.28]
["bitfinex","ETHUSD",1754771632754,2.45691434,4273.3,4272.9,4.28]
["bitfinex","ETHUSD",1754771632956,0.1737,4273.1,4273.0,4.279]
["bitfinex","ETHUSD",1754771633896,2.0998,4273.1,4273.0,4.279]
["bitfinex","ETHUSD",1754771634456,1.9261,4273.1,4272.8,2.45716881]
["bitfinex","ETHUSD",1754771634661,1.9261,4273.1,4272.9,4.279]
["bitfinex","ETHUSD",1754771634985,0.1168,4273.3,4272.9,6.61931588]
["bitfinex","ETHUSD",1754771635289,0.1168,4273.3,4272.9,4.279]
["bitfinex","ETHUSD",1754771635588,0.1168,4273.3,4273.0,4.275]
["bitfinex","ETHUSD",1754771635589,1.9261,4273.2,4273.0,4.275]
["bitfinex","ETHUSD",1754771636089,1.9261,4273.2,4272.7,2.34041621]
["bitfinex","ETHUSD",1754771636287,1.9261,4273.2,4272.8,4.275]
["bitfinex","ETHUSD",1754771637184,0.2905,4273.3,4272.8,4.275]
["bitfinex","ETHUSD",1754771637373,1.9261,4273.2,4272.8,4.275]
["bitfinex","ETHUSD",1754771637578,1.9261,4273.2,4272.9,4.274]
["bitfinex","ETHUSD",1754771637972,1.9261,4273.2,4272.7,2.34043872]
["bitfinex","ETHUSD",1754771638172,1.9261,4273.2,4272.8,4.272]
["bitfinex","ETHUSD",1754771638571,1.9261,4273.2,4272.6,2.45724709]
["bitfinex","ETHUSD",1754771638879,0.1168,4273.0,4272.4,0.1168]
["bitfinex","ETHUSD",1754771639079,0.1168,4273.0,4272.5,4.27]
["bitfinex","ETHUSD",1754771639080,2.0429,4273.0,4272.5,4.27]
["bitfinex","ETHUSD",1754771639263,0.1168,4273.0,4272.5,4.27]
["bitfinex","ETHUSD",1754771639458,0.1168,4273.0,4272.4,0.1168]
["bitfinex","ETHUSD",1754771639459,2.0998,4272.9,4272.4,0.1168]
["bitfinex","ETHUSD",1754771639666,2.45735207,4272.5,4271.7,2.45778836]
["bitfinex","ETHUSD",1754771639982,2.34061921,4272.4,4271.8,4.269]
["bitfinex","ETHUSD",1754771640497,2.34060481,4272.4,4271.8,4.269]
["bitfinex","ETHUSD",1754771640658,2.0429,4272.5,4271.8,4.269]
["bitfinex","ETHUSD",1754771641081,2.0429,4272.5,4271.8,6.60991319]
["bitfinex","ETHUSD",1754771641283,4.38346105,4272.5,4271.8,6.60991319]
["bitfinex","ETHUSD",1754771641520,2.0429,4272.5,4271.8,6.60991319]
["bitfinex","ETHUSD",1754771641689,2.0429,4272.5,4271.9,2.34085685]
["bitfinex","ETHUSD",1754771642298,0.1168,4272.5,4271.9,2.34085685]
["bitfinex","ETHUSD",1754771642795,2.45735104,4272.5,4272.0,4.267]
["bitfinex","ETHUSD",1754771642980,2.45735104,4272.5,4272.1,4.265]
["bitfinex","ETHUSD",1754771643488,4.38345104,4272.5,4272.1,4.265]
["bitfinex","ETHUSD",1754771644066,0.1168,4272.5,4271.7,0.1168]
["bitfinex","ETHUSD",1754771644469,0.1168,4272.2,4271.8,4.263]
["bitfinex","ETHUSD",1754771646003,0.1168,4272.2,4271.9,4.263]
["bitfinex","ETHUSD",1754771646803,2.45751689,4272.2,4271.9,4.263]
["bitfinex","ETHUSD",1754771647611,2.45752304,4272.2,4271.9,4.263]
["bitfinex","ETHUSD",1754771648913,2.45752304,4272.2,4272.0,4.258]
["bitfinex","ETHUSD",1754771649203,0.1168,4272.2,4272.0,4.258]
["bitfinex","ETHUSD",1754771649828,2.34116021,4271.4,4270.9,0.001]
["bitfinex","ETHUSD",1754771650011,2.34116021,4271.4,4271.3,4.255]
["bitfinex","ETHUSD",1754771650183,2.78496021,4271.4,4271.3,4.255]
["bitfinex","ETHUSD",1754771650390,2.90176021,4271.4,4271.3,4.255]
["bitfinex","ETHUSD",1754771651093,2.34120759,4271.3,4270.9,0.001]
["bitfinex","ETHUSD",1754771651308,4.74037268,4271.3,4270.9,0.001]
["bitfinex","ETHUSD",1754771653121,2.34120759,4271.3,4271.1,4.251]
["bitfinex","ETHUSD",1754771653810,0.1168,4271.4,4271.1,4.251]
["bitfinex","ETHUSD",1754771654012,2.34120759,4271.3,4271.1,4.251]
["bitfinex","ETHUSD",1754771654922,0.1168,4271.4,4271.1,4.251]
["bitfinex","ETHUSD",1754771655131,2.45796243,4271.4,4271.1,4.251]
["bitfinex","ETHUSD",1754771655419,2.34120759,4271.3,4271.1,4.251]
["bitfinex","ETHUSD",1754771655735,0.1168,4271.3,4271.1,4.251]
["bitfinex","ETHUSD",1754771656035,4.82790759,4271.3,4270.9,0.001]
["bitfinex","ETHUSD",1754771657621,12.49697268,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754771657797,5.34120759,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754771659612,2.34120759,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754771660122,5.34105996,4271.6,4271.2,1e-08]
["bitfinex","ETHUSD",1754771660123,2.34116729,4271.4,4271.2,1e-08]
["bitfinex","ETHUSD",1754771660337,10.0,4271.7,4271.2,1e-08]
["bitfinex","ETHUSD",1754771660553,13.0,4272.0,4271.2,1e-08]
["bitfinex","ETHUSD",1754771660773,2.341083,4271.6,4271.2,1e-08]
["bitfinex","ETHUSD",1754771661342,2.34113691,4271.5,4271.2,1e-08]
["bitfinex","ETHUSD",1754771662697,2.34098072,4271.8,4271.2,1e-08]
["bitfinex","ETHUSD",1754771662952,2.34110494,4271.5,4271.2,1e-08]
["bitfinex","ETHUSD",1754771664031,2.34116401,4271.4,4271.2,1e-08]
["bitfinex","ETHUSD",1754771664233,2.34120759,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754771664432,2.81077268,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754771664648,2.78150759,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754771665150,2.81077268,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754771665723,4.69847268,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754771666129,5.24847268,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754771666325,5.21920759,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754771666773,8.21920759,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754771667423,18.21920759,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754771667642,18.33600759,4271.3,4271.2,1e-08]
["bitfinex","ETHUSD",1754771668283,2.89142686,4270.9,4270.8,1e-08]
["bitfinex","ETHUSD",1754771668556,10.15169469,4270.9,4270.8,1e-08]
["bitfinex","ETHUSD",1754771668752,12.45042686,4270.9,4270.8,1e-08]
["bitfinex","ETHUSD",1754771669526,22.45042686,4270.9,4270.8,1e-08]
["bitfinex","ETHUSD",1754771676578,2.89170101,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754771676733,10.14097227,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754771676934,10.66880101,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754771677676,20.22850101,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754771678682,8.1031,4270.4,4270.3,11.57875252]
["bitfinex","ETHUSD",1754771679088,8.1031,4270.4,4270.3,2.1762]
["bitfinex","ETHUSD",1754771679608,2.34119626,4271.4,4270.3,2.1762]
["bitfinex","ETHUSD",1754771679754,0.0292644,4271.4,4270.4,2.1752]
["bitfinex","ETHUSD",1754771679955,0.0292644,4271.4,4270.4,1.7234]
["bitfinex","ETHUSD",1754771679956,2.34146367,4270.9,4270.4,1.7234]
["bitfinex","ETHUSD",1754771680156,6.55632355,4271.1,4270.5,2.1752]
["bitfinex","ETHUSD",1754771680465,2.34127241,4271.2,4270.6,2.1752]
["bitfinex","ETHUSD",1754771680812,10.0,4271.9,4270.7,2.1752]
["bitfinex","ETHUSD",1754771681091,4.213,4271.7,4270.8,2.1752]
["bitfinex","ETHUSD",1754771681264,2.34119742,4271.4,4270.3,2.34271112]
["bitfinex","ETHUSD",1754771681453,2.34121779,4271.3,4270.9,2.1752]
["bitfinex","ETHUSD",1754771681657,2.34121779,4271.3,4271.0,2.1752]
["bitfinex","ETHUSD",1754771681974,2.34116011,4271.4,4271.1,2.1752]
["bitfinex","ETHUSD",1754771682175,2.34120759,4271.3,4271.2,0.4518]
["bitfinex","ETHUSD",1754771682374,6.55220759,4271.3,4270.7,1.7234]
["bitfinex","ETHUSD",1754771682576,2.341196,4271.4,4270.8,0.4518]
["bitfinex","ETHUSD",1754771682759,2.34121706,4271.3,4270.9,1.7234]
["bitfinex","ETHUSD",1754771683192,2.34121706,4271.3,4271.0,2.1752]
["bitfinex","ETHUSD",1754771683429,2.34121706,4271.3,4270.5,2.34164197]
["bitfinex","ETHUSD",1754771683712,2.34109797,4271.5,4271.1,2.1752]
["bitfinex","ETHUSD",1754771683872,4.21,4271.4,4271.1,1.7234]
["bitfinex","ETHUSD",1754771684072,4.21,4271.4,4271.2,0.4518]
["bitfinex","ETHUSD",1754771684881,2.34124832,4271.3,4271.2,0.4518]
["bitfinex","ETHUSD",1754771685268,6.55115849,4271.4,4271.2,0.4518]
["bitfinex","ETHUSD",1754771685474,2.34120759,4271.3,4271.2,2.1752]
["bitfinex","ETHUSD",1754771685793,2.34120759,4271.3,4270.9,1.7234]
["bitfinex","ETHUSD",1754771685996,6.54916462,4271.4,4271.0,1.7234]
["bitfinex","ETHUSD",1754771686205,2.34120759,4271.3,4271.1,0.4518]
["bitfinex","ETHUSD",1754771686377,2.34120759,4271.3,4271.0,1.7234]
["bitfinex","ETHUSD",1754771686378,2.34120759,4271.3,4271.2,0.4518]
["bitfinex","ETHUSD",1754771687492,2.34120759,4271.3,4271.2,2.3275]
["bitfinex","ETHUSD",1754771688026,6.54916542,4271.4,4271.2,2.3275]
["bitfinex","ETHUSD",1754771688333,2.34120759,4271.3,4271.2,2.3275]
["bitfinex","ETHUSD",1754771688505,2.34120759,4271.3,4271.2,1.8757]
["bitfinex","ETHUSD",1754771688822,2.45800759,4271.3,4271.2,1.8757]
["bitfinex","ETHUSD",1754771689120,2.34133274,4271.1,4270.9,0.4453]
["bitfinex","ETHUSD",1754771689316,2.34133274,4271.1,4271.0,0.4453]
["bitfinex","ETHUSD",1754771690129,2.45813274,4271.1,4271.0,0.4453]
["bitfinex","ETHUSD",1754771690735,0.1168,4271.1,4270.6,0.4453]
["bitfinex","ETHUSD",1754771690894,2.34144709,4270.9,4270.6,0.4453]
["bitfinex","ETHUSD",1754771691094,2.34144709,4270.9,4270.3,0.001]
["bitfinex","ETHUSD",1754771691095,0.1168,4270.7,4270.3,0.001]
["bitfinex","ETHUSD",1754771691300,0.1168,4270.7,4270.6,1.8757]
["bitfinex","ETHUSD",1754771691496,4.2,4271.2,4270.3,0.001]
["bitfinex","ETHUSD",1754771691497,2.34149199,4270.8,4270.3,0.001]
["bitfinex","ETHUSD",1754771691731,2.34149199,4270.8,4270.4,0.4453]
["bitfinex","ETHUSD",1754771691928,0.1168,4270.5,4270.3,1.8767]
["bitfinex","ETHUSD",1754771692304,0.1168,4270.5,4270.3,0.001]
["bitfinex","ETHUSD",1754771692511,0.1168,4270.5,4270.4,2.321]
["bitfinex","ETHUSD",1754771694302,0.1168,4270.5,4270.4,0.4453]
["bitfinex","ETHUSD",1754771695719,0.1168,4270.5,4270.3,0.001]
["bitfinex","ETHUSD",1754771695925,0.1168,4270.5,4270.3,0.4463]
["bitfinex","ETHUSD",1754771696129,0.1168,4270.5,4270.3,0.001]
["bitfinex","ETHUSD",1754771696623,0.1168,4270.5,4270.3,0.4463]
["bitfinex","ETHUSD",1754771697059,2.45845756,4270.5,4270.3,0.4463]
["bitfinex","ETHUSD",1754771697751,0.1168,4270.5,4270.3,0.4463]
["bitfinex","ETHUSD",1754771698151,0.1168,4270.5,4270.3,0.001]
["bitfinex","ETHUSD",1754771698454,2.34170101,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754771700759,0.1168,4270.5,4270.3,2.322]
["bitfinex","ETHUSD",1754771700924,0.1168,4270.5,4270.4,2.321]
["bitfinex","ETHUSD",1754771701127,0.1168,4270.5,4270.4,4.66270101]
["bitfinex","ETHUSD",1754771701461,10.0,4271.1,4270.4,15.90140114]
["bitfinex","ETHUSD",1754771701746,2.34123424,4271.3,4270.6,2.3415721]
["bitfinex","ETHUSD",1754771701956,2.34123424,4271.3,4270.7,2.321]
["bitfinex","ETHUSD",1754771701957,2.34122006,4271.3,4270.7,2.321]
["bitfinex","ETHUSD",1754771702166,0.1168,4271.0,4270.8,0.4453]
["bitfinex","ETHUSD",1754771702374,0.1168,4271.0,4270.5,2.34163]
["bitfinex","ETHUSD",1754771702524,0.1168,4271.0,4270.9,2.321]
["bitfinex","ETHUSD",1754771704240,0.1168,4271.0,4270.9,4.66242686]
["bitfinex","ETHUSD",1754771704832,0.1168,4271.0,4270.9,8.83942686]
["bitfinex","ETHUSD",1754771705568,0.1168,4271.0,4270.9,6.498]
["bitfinex","ETHUSD",1754771705927,0.1168,4271.0,4270.9,0.4453]
["bitfinex","ETHUSD",1754771706132,1.9308,4271.0,4270.3,0.001]
["bitfinex","ETHUSD",1754771706335,0.1168,4270.5,4270.3,0.001]
["bitfinex","ETHUSD",1754771707374,311.98020623,4268.0,4267.9,0.50305575]
["bitfinex","ETHUSD",1754771707543,310.01230272,4268.0,4267.9,47.59397384]
["bitfinex","ETHUSD",1754771707735,310.01230272,4268.0,4267.9,52.08540429]
["bitfinex","ETHUSD",1754771707736,300.07909085,4268.0,4267.9,52.08540429]
["bitfinex","ETHUSD",1754771708272,300.07909085,4268.0,4267.9,52.78854429]
["bitfinex","ETHUSD",1754771708430,300.07909085,4268.0,4267.9,52.90534429]
["bitfinex","ETHUSD",1754771708769,300.07909085,4268.0,4267.9,52.58691384]
["bitfinex","ETHUSD",1754771709074,290.20687838,4268.0,4267.9,52.58691384]
["bitfinex","ETHUSD",1754771709241,290.20687838,4268.0,4267.9,56.13691384]
["bitfinex","ETHUSD",1754771709442,290.20687838,4268.0,4267.9,58.20791384]
["bitfinex","ETHUSD",1754771709687,290.20687838,4268.0,4267.9,52.40921384]
["bitfinex","ETHUSD",1754771709984,290.20687838,4268.0,4267.9,20.72581014]
["bitfinex","ETHUSD",1754771710161,290.20687838,4268.0,4267.9,21.37420114]
["bitfinex","ETHUSD",1754771710365,290.20687838,4268.0,4267.9,29.16856384]
["bitfinex","ETHUSD",1754771710534,290.20687838,4268.0,4267.9,37.25287384]
["bitfinex","ETHUSD",1754771710733,290.20687838,4268.0,4267.9,33.64647684]
["bitfinex","ETHUSD",1754771711077,290.20687838,4268.0,4267.9,30.74306114]
["bitfinex","ETHUSD",1754771711471,290.20687838,4268.0,4267.9,26.57406114]
["bitfinex","ETHUSD",1754771711647,290.20687838,4268.0,4267.9,37.85848484]
["bitfinex","ETHUSD",1754771712174,290.20687838,4268.0,4267.9,33.82250384]
["bitfinex","ETHUSD",1754771712346,290.21235062,4268.0,4267.9,33.82250384]
["bitfinex","ETHUSD",1754771712553,290.21235062,4268.0,4267.9,26.71427384]
["bitfinex","ETHUSD",1754771712753,290.21235062,4268.0,4267.9,28.23236814]
["bitfinex","ETHUSD",1754771713156,290.21235062,4268.0,4267.9,24.37120114]
["bitfinex","ETHUSD",1754771713471,290.21235062,4268.0,4267.9,27.50331984]
["bitfinex","ETHUSD",1754771713767,290.21235062,4268.0,4267.9,26.71427384]
["bitfinex","ETHUSD",1754771714474,290.21235062,4268.0,4267.9,22.74550114]
["bitfinex","ETHUSD",1754771714686,290.21235062,4268.0,4267.9,26.81402214]
["bitfinex","ETHUSD",1754771714982,290.21235062,4268.0,4267.9,24.36820114]
["bitfinex","ETHUSD",1754771715388,290.21235062,4268.0,4267.9,30.54546184]
["bitfinex","ETHUSD",1754771715686,290.21235062,4268.0,4267.9,26.71127384]
["bitfinex","ETHUSD",1754771715862,290.21235062,4268.0,4267.9,33.28466484]
["bitfinex","ETHUSD",1754771716389,290.21235062,4268.0,4267.9,33.28166484]
["bitfinex","ETHUSD",1754771716761,290.21235062,4268.0,4267.9,37.49715684]
["bitfinex","ETHUSD",1754771717370,290.21235062,4268.0,4267.9,35.67965684]
["bitfinex","ETHUSD",1754771717954,290.21235062,4268.0,4267.9,37.38957884]
["bitfinex","ETHUSD",1754771718305,290.21235062,4268.0,4267.9,30.10234684]
["bitfinex","ETHUSD",1754771718511,290.21235062,4268.0,4267.9,12.777]
["bitfinex","ETHUSD",1754771718665,290.21235062,4268.0,4267.9,15.8405457]
["bitfinex","ETHUSD",1754771718867,290.21235062,4268.0,4267.9,7.777]
["bitfinex","ETHUSD",1754771719091,290.21235062,4268.0,4267.9,18.4645237]
["bitfinex","ETHUSD",1754771719294,290.21235062,4268.0,4267.9,18.2895237]
["bitfinex","ETHUSD",1754771719456,290.21235062,4268.0,4267.9,14.1315237]
["bitfinex","ETHUSD",1754771719656,290.21235062,4268.0,4267.9,13.5360237]
["bitfinex","ETHUSD",1754771719856,290.21235062,4268.0,4267.9,10.1190727]
["bitfinex","ETHUSD",1754771720199,290.21235062,4268.0,4267.9,10.1180727]
["bitfinex","ETHUSD",1754771720400,290.21235062,4268.0,4267.9,5.9620727]
["bitfinex","ETHUSD",1754771720571,290.21235062,4268.0,4267.9,7.774]
["bitfinex","ETHUSD",1754771720955,290.21235062,4268.0,4267.9,10.029686]
["bitfinex","ETHUSD",1754771721294,290.21235062,4268.0,4267.9,12.3727587]
["bitfinex","ETHUSD",1754771722105,290.21235062,4268.0,4267.9,8.2177587]
["bitfinex","ETHUSD",1754771722271,290.21235062,4268.0,4267.9,12.3727587]
["bitfinex","ETHUSD",1754771722880,290.21235062,4268.0,4267.9,12.8245587]
["bitfinex","ETHUSD",1754771723068,290.21235062,4268.0,4267.9,36.8153977]
["bitfinex","ETHUSD",1754771723288,290.21235062,4268.0,4267.9,25.5171697]
["bitfinex","ETHUSD",1754771723605,290.21235062,4268.0,4267.9,10.2108057]
["bitfinex","ETHUSD",1754771723885,290.21235062,4268.0,4267.9,11.1148727]
["bitfinex","ETHUSD",1754771724073,290.21235062,4268.0,4267.9,10.6620727]
["bitfinex","ETHUSD",1754771724390,290.21235062,4268.0,4267.9,7.769]
["bitfinex","ETHUSD",1754771724565,290.21235062,4268.0,4267.9,3.619]
["bitfinex","ETHUSD",1754771724758,290.21235062,4268.0,4267.9,7.769]
["bitfinex","ETHUSD",1754771724964,290.21235062,4268.0,4267.9,3.619]
["bitfinex","ETHUSD",1754771725290,290.21235062,4268.0,4267.9,7.768]
["bitfinex","ETHUSD",1754771726160,290.21235062,4268.0,4267.9,10.1110727]
["bitfinex","ETHUSD",1754771726691,290.21235062,4268.0,4267.9,7.768]
["bitfinex","ETHUSD",1754771726996,290.21235062,4268.0,4267.9,10.1110727]
["bitfinex","ETHUSD",1754771727194,290.21235062,4268.0,4267.9,3.619]
["bitfinex","ETHUSD",1754771727582,292.37045062,4268.0,4267.9,7.764]
["bitfinex","ETHUSD",1754771728483,292.37045062,4268.0,4267.9,7.8808]
["bitfinex","ETHUSD",1754771728879,290.21235062,4268.0,4267.9,7.8808]
["bitfinex","ETHUSD",1754771729084,290.21235062,4268.0,4267.9,22.8193877]
["bitfinex","ETHUSD",1754771729392,290.21235062,4268.0,4267.9,20.5468497]
["bitfinex","ETHUSD",1754771729697,283.80198138,4268.0,4267.9,21.2500377]
["bitfinex","ETHUSD",1754771729891,282.15384991,4268.0,4267.9,21.2500377]
["bitfinex","ETHUSD",1754771730093,209.10602423,4268.0,4267.9,17.6600607]
["bitfinex","ETHUSD",1754771730390,207.21369375,4268.0,4267.9,47.6600607]
["bitfinex","ETHUSD",1754771730593,206.39720823,4268.0,4267.9,47.6600607]
["bitfinex","ETHUSD",1754771730907,201.15434985,4268.0,4267.9,47.6600607]
["bitfinex","ETHUSD",1754771731068,201.15434985,4268.0,4267.9,17.6600607]
["bitfinex","ETHUSD",1754771731271,34.7131558,4268.0,4267.9,47.86169115]
["bitfinex","ETHUSD",1754771731470,34.15109294,4268.0,4267.9,48.25604873]
["bitfinex","ETHUSD",1754771731696,34.15109294,4268.0,4267.9,47.93761828]
["bitfinex","ETHUSD",1754771732203,24.37538489,4268.0,4267.9,47.93761828]
["bitfinex","ETHUSD",1754771732414,24.37538489,4268.0,4267.9,43.79261828]
["bitfinex","ETHUSD",1754771732595,21.18543179,4268.0,4267.9,43.55811828]
["bitfinex","ETHUSD",1754771732771,21.18543179,4268.0,4267.9,50.49844323]
["bitfinex","ETHUSD",1754771732977,21.18543179,4268.0,4267.9,50.73294323]
["bitfinex","ETHUSD",1754771733180,14.50317242,4268.0,4267.9,50.73294323]
["bitfinex","ETHUSD",1754771733380,8.21977064,4268.0,4267.9,50.73294323]
["bitfinex","ETHUSD",1754771734279,1.53751127,4268.0,4267.9,47.80862184]
["bitfinex","ETHUSD",1754771734505,0.002,4268.9,4268.8,2.89257871]
["bitfinex","ETHUSD",1754771734705,1.7394,4270.9,4269.8,3.55]
["bitfinex","ETHUSD",1754771734907,1.7394,4270.9,4270.5,3.0]
["bitfinex","ETHUSD",1754771735109,1.7394,4270.9,4270.7,3.0]
["bitfinex","ETHUSD",1754771735407,1.7394,4270.9,4270.8,7.134]
["bitfinex","ETHUSD",1754771735595,1.7394,4270.9,4270.8,13.362265]
["bitfinex","ETHUSD",1754771735783,1.7394,4270.9,4270.8,7.133]
["bitfinex","ETHUSD",1754771736111,2.1981,4270.9,4270.8,7.133]
["bitfinex","ETHUSD",1754771737219,2.1981,4270.9,4270.8,10.203]
["bitfinex","ETHUSD",1754771737419,2.1981,4270.9,4270.8,7.133]
["bitfinex","ETHUSD",1754771738213,2.1981,4270.9,4270.8,9.973]
["bitfinex","ETHUSD",1754771738513,2.1981,4270.9,4270.8,7.133]
["bitfinex","ETHUSD",1754771738894,2.1981,4270.9,4270.8,3.0]
["bitfinex","ETHUSD",1754771739090,2.1981,4270.9,4270.8,7.128]
["bitfinex","ETHUSD",1754771741403,2.1981,4270.9,4270.8,7.2448]
["bitfinex","ETHUSD",1754771741611,11.59550114,4270.9,4270.8,4.124]
["bitfinex","ETHUSD",1754771744089,11.59550114,4270.9,4267.9,5.74099405]
["bitfinex","ETHUSD",1754771744289,9.39740114,4270.2,4268.9,10.054027]
["bitfinex","ETHUSD",1754771744593,2.1581,4270.1,4269.0,8.933927]
["bitfinex","ETHUSD",1754771744787,11.73921429,4270.2,4269.1,3.088736]
["bitfinex","ETHUSD",1754771744992,2.1581,4270.0,4269.2,4.119]
["bitfinex","ETHUSD",1754771745200,2.1581,4269.9,4269.2,4.119]
["bitfinex","ETHUSD",1754771745419,11.55550114,4269.8,4269.2,4.119]
["bitfinex","ETHUSD",1754771745610,2.1581,4269.7,4269.2,4.119]
["bitfinex","ETHUSD",1754771745807,2.1581,4269.6,4268.1,0.4518]
["bitfinex","ETHUSD",1754771746024,0.4587,4269.5,4269.0,3.0]
["bitfinex","ETHUSD",1754771746221,2.1581,4269.4,4269.0,3.0]
["bitfinex","ETHUSD",1754771746394,2.1581,4269.4,4269.2,3.0]
["bitfinex","ETHUSD",1754771746591,1.6994,4270.0,4269.4,3.0]
["bitfinex","ETHUSD",1754771746791,1.6994,4270.0,4269.6,3.0]
["bitfinex","ETHUSD",1754771748000,2.1352,4270.0,4269.6,3.0]
["bitfinex","ETHUSD",1754771748505,2.7515,4269.9,4269.6,3.0]
["bitfinex","ETHUSD",1754771751521,2.3157,4269.9,4269.8,0.1168]
["bitfinex","ETHUSD",1754771751823,2.3157,4269.9,4269.8,7.2278]
["bitfinex","ETHUSD",1754771752505,0.4358,4270.2,4269.9,3.0]
["bitfinex","ETHUSD",1754771752701,2.7515,4270.1,4269.8,4.2278]
["bitfinex","ETHUSD",1754771753018,2.7515,4270.1,4269.8,4.111]
["bitfinex","ETHUSD",1754771753216,2.7515,4270.1,4270.0,0.1168]
["bitfinex","ETHUSD",1754771755942,2.7515,4270.7,4270.0,0.1168]
["bitfinex","ETHUSD",1754771756108,2.7515,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1754771756302,2.7515,4270.7,4270.6,4.2208]
["bitfinex","ETHUSD",1754771757351,0.002,4270.8,4270.6,16.785047]
["bitfinex","ETHUSD",1754771757499,0.002,4270.8,4270.7,3.46]
["bitfinex","ETHUSD",1754771757699,0.002,4270.8,4270.7,10.549407]
["bitfinex","ETHUSD",1754771758007,0.002,4270.8,4270.7,10.089407]
["bitfinex","ETHUSD",1754771758228,0.002,4270.8,4270.7,10.549407]
["bitfinex","ETHUSD",1754771758603,0.002,4270.8,4270.7,9.804856]
["bitfinex","ETHUSD",1754771758803,0.002,4270.8,4270.7,9.344856]
["bitfinex","ETHUSD",1754771759902,0.002,4270.8,4270.7,10.162933]
["bitfinex","ETHUSD",1754771760100,0.002,4270.8,4270.7,10.282189]
["bitfinex","ETHUSD",1754771760303,0.002,4270.8,4270.7,11.24221]
["bitfinex","ETHUSD",1754771760502,0.002,4270.8,4270.7,36.46833651]
["bitfinex","ETHUSD",1754771760733,0.002,4270.8,4270.7,37.12599751]
["bitfinex","ETHUSD",1754771761122,0.002,4270.8,4270.7,37.36049751]
["bitfinex","ETHUSD",1754771761641,0.002,4270.8,4270.7,39.12953651]
["bitfinex","ETHUSD",1754771761848,0.002,4270.8,4270.7,38.89503651]
["bitfinex","ETHUSD",1754771763637,0.002,4270.8,4270.7,31.25478251]
["bitfinex","ETHUSD",1754771763843,0.002,4270.8,4270.7,29.77967951]
["bitfinex","ETHUSD",1754771764737,0.002,4270.8,4270.7,34.78637551]
["bitfinex","ETHUSD",1754771765342,0.002,4270.8,4270.7,13.447623]
["bitfinex","ETHUSD",1754771765528,0.002,4270.8,4270.7,10.31875]
["bitfinex","ETHUSD",1754771765734,0.002,4270.8,4270.7,13.523454]
["bitfinex","ETHUSD",1754771766625,0.002,4270.8,4270.7,16.32499051]
["bitfinex","ETHUSD",1754771766815,0.002,4270.8,4270.7,22.34932051]
["bitfinex","ETHUSD",1754771767142,0.002,4270.8,4270.7,16.74792251]
["bitfinex","ETHUSD",1754771767341,0.002,4270.8,4270.7,16.73686251]
["bitfinex","ETHUSD",1754771767815,0.002,4270.8,4270.7,10.09633651]
["bitfinex","ETHUSD",1754771768240,0.002,4270.8,4270.7,27.68576651]
["bitfinex","ETHUSD",1754771768937,0.002,4270.8,4270.7,10.55633651]
["bitfinex","ETHUSD",1754771769331,0.002,4270.8,4270.7,25.80690551]
["bitfinex","ETHUSD",1754771769535,0.002,4270.8,4270.7,19.885369]
["bitfinex","ETHUSD",1754771769761,0.002,4270.8,4270.7,21.25866651]
["bitfinex","ETHUSD",1754771769915,0.002,4270.8,4270.7,21.71866651]
["bitfinex","ETHUSD",1754771770114,0.002,4270.8,4270.7,31.22035251]
["bitfinex","ETHUSD",1754771770311,0.002,4270.8,4270.7,30.14681451]
["bitfinex","ETHUSD",1754771771014,0.002,4270.8,4270.7,10.55233651]
["bitfinex","ETHUSD",1754771771215,0.002,4270.8,4270.7,34.63853451]
["bitfinex","ETHUSD",1754771771746,0.002,4270.8,4270.7,20.251624]
["bitfinex","ETHUSD",1754771772052,0.002,4270.8,4270.7,17.468372]
["bitfinex","ETHUSD",1754771772349,0.002,4270.8,4270.7,19.80990851]
["bitfinex","ETHUSD",1754771773261,0.002,4270.8,4270.7,26.99133151]
["bitfinex","ETHUSD",1754771773911,0.09191,4270.8,4270.7,27.45133151]
["bitfinex","ETHUSD",1754771774114,0.09191,4270.8,4270.7,42.97903651]
["bitfinex","ETHUSD",1754771774353,0.09191,4270.8,4270.7,41.00437551]
["bitfinex","ETHUSD",1754771774716,0.09191,4270.8,4270.7,38.57767551]
["bitfinex","ETHUSD",1754771775143,0.09191,4270.8,4270.7,24.862411]
["bitfinex","ETHUSD",1754771775348,0.09191,4270.8,4270.7,27.20394751]
["bitfinex","ETHUSD",1754771776139,0.09191,4270.8,4270.7,35.89444251]
["bitfinex","ETHUSD",1754771777259,0.09191,4270.8,4270.7,40.08633651]
["bitfinex","ETHUSD",1754771777761,0.09191,4270.8,4270.7,36.41509751]
["bitfinex","ETHUSD",1754771778256,0.09191,4270.8,4270.7,43.01333651]
["bitfinex","ETHUSD",1754771778459,0.09191,4270.8,4270.7,43.24783651]
["bitfinex","ETHUSD",1754771778627,0.002,4271.3,4270.9,0.7845]
["bitfinex","ETHUSD",1754771778827,0.002,4271.3,4271.2,15.63996354]
["bitfinex","ETHUSD",1754771779042,0.002,4271.3,4271.2,49.71196354]
["bitfinex","ETHUSD",1754771779329,0.002,4271.3,4271.2,50.16156354]
["bitfinex","ETHUSD",1754771780438,0.002,4271.3,4271.2,52.64296354]
["bitfinex","ETHUSD",1754771780654,0.002,4271.3,4267.9,1.26716869]
["bitfinex","ETHUSD",1754771780655,429.75450243,4268.0,4267.9,1.26716869]
["bitfinex","ETHUSD",1754771780959,149.64917219,4268.0,4267.9,26.65124352]
["bitfinex","ETHUSD",1754771781145,91.63173168,4268.0,4267.9,29.69689322]
["bitfinex","ETHUSD",1754771781326,62.92374942,4268.0,4267.9,24.69522453]
["bitfinex","ETHUSD",1754771781523,17.60040369,4268.0,4267.9,30.28502453]
["bitfinex","ETHUSD",1754771781762,2.3874,4271.1,4269.5,2.466]
["bitfinex","ETHUSD",1754771781936,2.8419,4271.1,4271.0,9.39740114]
["bitfinex","ETHUSD",1754771782143,2.8419,4271.1,4271.0,20.64723114]
["bitfinex","ETHUSD",1754771782340,2.3874,4271.1,4271.0,25.83569114]
["bitfinex","ETHUSD",1754771782538,0.002,4271.3,4271.1,3.55]
["bitfinex","ETHUSD",1754771782857,0.002,4271.3,4271.2,6.984028]
["bitfinex","ETHUSD",1754771783057,0.002,4271.3,4271.2,9.731815]
["bitfinex","ETHUSD",1754771783422,2.8439,4271.3,4271.2,9.731815]
["bitfinex","ETHUSD",1754771783655,2.8439,4271.3,4271.2,7.026]
["bitfinex","ETHUSD",1754771784272,2.8439,4271.3,4271.0,0.1168]
["bitfinex","ETHUSD",1754771784429,0.4545,4271.2,4271.0,4.1808]
["bitfinex","ETHUSD",1754771784843,2.8419,4271.1,4271.0,4.1808]
["bitfinex","ETHUSD",1754771785170,2.8419,4271.1,4271.0,9.750725]
["bitfinex","ETHUSD",1754771785348,2.8419,4271.1,4271.0,9.748045]
["bitfinex","ETHUSD",1754771785666,2.8419,4271.1,4271.0,12.747045]
["bitfinex","ETHUSD",1754771786840,0.002,4271.3,4271.1,3.0]
["bitfinex","ETHUSD",1754771787040,2.3874,4271.2,4271.0,4.1798]
["bitfinex","ETHUSD",1754771787571,2.8419,4271.2,4271.1,9.830436]
["bitfinex","ETHUSD",1754771788367,2.8419,4271.2,4271.1,3.0]
["bitfinex","ETHUSD",1754771788949,2.8419,4271.2,4271.0,0.1168]
["bitfinex","ETHUSD",1754771788950,0.1,4271.1,4271.0,0.1168]
["bitfinex","ETHUSD",1754771789477,5.28321722,4271.1,4271.0,0.1168]
["bitfinex","ETHUSD",1754771790277,5.28321722,4271.1,4269.9,4.057]
["bitfinex","ETHUSD",1754771790278,7.8626763,4270.0,4269.9,4.057]
["bitfinex","ETHUSD",1754771790489,7.8626763,4270.0,4269.9,0.1168]
["bitfinex","ETHUSD",1754771790648,2.44165993,4270.5,4269.9,0.1168]
["bitfinex","ETHUSD",1754771790649,0.1,4270.5,4269.9,0.1168]
["bitfinex","ETHUSD",1754771790849,2.8419,4270.4,4270.0,3.0]
["bitfinex","ETHUSD",1754771791170,2.8419,4270.3,4269.9,3.0]
["bitfinex","ETHUSD",1754771791472,2.8419,4270.2,4270.0,2.871053]
["bitfinex","ETHUSD",1754771791653,7.8626763,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754771792049,7.8626763,4270.3,4270.2,5.599306]
["bitfinex","ETHUSD",1754771792374,2.3874,4270.5,4270.2,4.028754]
["bitfinex","ETHUSD",1754771792561,0.1,4270.4,4270.3,15.040512]
["bitfinex","ETHUSD",1754771792765,2.8419,4270.9,4270.4,21.317002]
["bitfinex","ETHUSD",1754771792966,10.7045763,4271.2,4270.6,3.0]
["bitfinex","ETHUSD",1754771793162,10.8045763,4271.2,4270.5,3.55]
["bitfinex","ETHUSD",1754771793480,10.8045763,4271.2,4270.6,2.061358]
["bitfinex","ETHUSD",1754771793642,10.8045763,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1754771794041,10.7045763,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1754771794243,0.002,4271.3,4271.2,8.153051]
["bitfinex","ETHUSD",1754771794471,0.002,4271.3,4271.2,9.939847]
["bitfinex","ETHUSD",1754771795275,0.002,4271.3,4271.2,7.510333]
["bitfinex","ETHUSD",1754771795577,2.9439,4271.3,4271.2,5.551532]
["bitfinex","ETHUSD",1754771796046,2.9439,4271.3,4271.2,3.0]
["bitfinex","ETHUSD",1754771797573,2.9439,4271.3,4271.2,5.638473]
["bitfinex","ETHUSD",1754771797751,2.9439,4271.3,4271.2,3.0]
["bitfinex","ETHUSD",1754771798091,2.4894,4271.3,4271.2,5.638473]
["bitfinex","ETHUSD",1754771798258,2.9439,4271.3,4271.2,3.0]
["bitfinex","ETHUSD",1754771798770,21.02138425,4271.3,4271.2,3.0]
["bitfinex","ETHUSD",1754771798947,15.04857163,4271.3,4271.1,0.1168]
["bitfinex","ETHUSD",1754771799146,2.8419,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1754771799474,5.1831624,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1754771800082,2.8419,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1754771800380,6.8859,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1754771802087,6.9859,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1754771802285,9.3271624,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1754771803461,4.5656595,4271.1,4269.9,0.55]
["bitfinex","ETHUSD",1754771803771,2.8419,4271.0,4270.0,3.0]
["bitfinex","ETHUSD",1754771803960,0.4545,4270.9,4269.8,3.55]
["bitfinex","ETHUSD",1754771804160,6.4264,4270.8,4270.0,0.55]
["bitfinex","ETHUSD",1754771804380,6.4264,4270.8,4270.1,2.49794]
["bitfinex","ETHUSD",1754771804381,0.4545,4270.7,4270.1,2.49794]
["bitfinex","ETHUSD",1754771804589,0.4545,4270.7,4270.2,3.0]
["bitfinex","ETHUSD",1754771804793,6.4264,4270.8,4270.6,0.1168]
["bitfinex","ETHUSD",1754771804966,4.039,4270.8,4270.6,0.1168]
["bitfinex","ETHUSD",1754771805165,2.8419,4270.7,4270.6,0.1168]
["bitfinex","ETHUSD",1754771806059,2.107529,4270.6,4269.9,0.55]
["bitfinex","ETHUSD",1754771806260,4.038,4270.5,4270.1,3.0]
["bitfinex","ETHUSD",1754771806461,6.8799,4270.5,4270.3,3.0]
["bitfinex","ETHUSD",1754771806786,6.8799,4270.5,4270.4,2.308889]
["bitfinex","ETHUSD",1754771807104,2.107529,4270.6,4270.4,2.308889]
["bitfinex","ETHUSD",1754771807105,2.107529,4270.6,4270.5,0.55]
["bitfinex","ETHUSD",1754771807308,2.107529,4270.6,4270.5,26.814775]
["bitfinex","ETHUSD",1754771808201,2.107529,4270.6,4270.5,3.7842]
["bitfinex","ETHUSD",1754771808361,2.107529,4270.6,4270.5,29.026076]
["bitfinex","ETHUSD",1754771808696,2.107529,4270.6,4270.5,24.763962]
["bitfinex","ETHUSD",1754771808895,2.107529,4270.6,4270.5,23.283962]
["bitfinex","ETHUSD",1754771809394,2.107529,4270.6,4270.5,12.050339]
["bitfinex","ETHUSD",1754771809766,2.107529,4270.6,4270.5,11.791187]
["bitfinex","ETHUSD",1754771810282,2.107529,4270.6,4270.5,20.984516]
["bitfinex","ETHUSD",1754771810494,2.107529,4270.6,4270.5,13.599115]
["bitfinex","ETHUSD",1754771811494,2.107529,4270.6,4270.5,16.311034]
["bitfinex","ETHUSD",1754771811863,2.107529,4270.6,4270.5,8.017449]
["bitfinex","ETHUSD",1754771812064,2.107529,4270.6,4270.5,7.610055]
["bitfinex","ETHUSD",1754771812267,2.107529,4270.6,4270.5,8.780015]
["bitfinex","ETHUSD",1754771812576,2.107529,4270.6,4270.5,24.706348]
["bitfinex","ETHUSD",1754771812780,2.107529,4270.6,4270.5,25.432016]
["bitfinex","ETHUSD",1754771813177,2.107529,4270.6,4270.5,21.31002]
["bitfinex","ETHUSD",1754771813385,2.107529,4270.6,4270.5,21.717414]
["bitfinex","ETHUSD",1754771813898,1.82660831,4270.6,4270.5,21.717414]
["bitfinex","ETHUSD",1754771814203,1.82660831,4270.6,4270.5,22.267414]
["bitfinex","ETHUSD",1754771814403,1.82660831,4270.6,4270.5,3.7842]
["bitfinex","ETHUSD",1754771814570,1.82660831,4270.6,4270.5,33.7842]
["bitfinex","ETHUSD",1754771814970,1.82660831,4270.6,4270.5,27.255733]
["bitfinex","ETHUSD",1754771815308,1.82660831,4270.6,4270.5,23.450573]
["bitfinex","ETHUSD",1754771815800,1.82660831,4270.6,4270.5,17.420573]
["bitfinex","ETHUSD",1754771816303,1.82660831,4270.6,4270.5,3.7842]
["bitfinex","ETHUSD",1754771816675,1.82660831,4270.6,4270.5,19.436966]
["bitfinex","ETHUSD",1754771816877,1.82660831,4270.6,4270.5,20.936966]
["bitfinex","ETHUSD",1754771817078,1.82660831,4270.6,4270.5,19.577179]
["bitfinex","ETHUSD",1754771817607,1.82660831,4270.6,4270.5,21.100593]
["bitfinex","ETHUSD",1754771818213,1.82660831,4270.6,4270.5,25.124593]
["bitfinex","ETHUSD",1754771818414,1.82660831,4270.6,4270.5,32.482958]
["bitfinex","ETHUSD",1754771819492,1.82660831,4270.6,4270.5,37.925]
["bitfinex","ETHUSD",1754771819880,1.82660831,4270.6,4270.5,7.925]
["bitfinex","ETHUSD",1754771820396,0.002,4271.0,4270.6,3.55]
["bitfinex","ETHUSD",1754771820584,0.002,4271.0,4270.9,0.1168]
["bitfinex","ETHUSD",1754771820930,0.002,4271.0,4270.9,7.568]
["bitfinex","ETHUSD",1754771821234,0.002,4271.0,4270.9,8.1685]
["bitfinex","ETHUSD",1754771821780,0.002,4271.0,4270.9,7.8022]
["bitfinex","ETHUSD",1754771822290,0.002,4271.0,4270.9,5.97559169]
["bitfinex","ETHUSD",1754771823790,0.00024243,4271.3,4271.1,0.2342]
["bitfinex","ETHUSD",1754771823986,0.00024243,4271.3,4271.2,14.87779927]
["bitfinex","ETHUSD",1754771824232,0.00024243,4271.3,4271.2,15.11199927]
["bitfinex","ETHUSD",1754771824399,0.00024243,4271.3,4271.2,15.66199927]
["bitfinex","ETHUSD",1754771824728,0.00024243,4271.3,4271.2,7.563]
["bitfinex","ETHUSD",1754771830334,0.00024243,4271.3,4271.2,29.766826]
["bitfinex","ETHUSD",1754771831037,0.00024243,4271.3,4271.2,29.883626]
["bitfinex","ETHUSD",1754771831541,0.00024243,4271.3,4271.2,32.012181]
["bitfinex","ETHUSD",1754771831703,0.00024243,4271.3,4271.2,5.512332]
["bitfinex","ETHUSD",1754771831902,0.00024243,4271.3,4271.2,3.1168]
["bitfinex","ETHUSD",1754771832220,2.80324243,4271.3,4271.2,3.1168]
["bitfinex","ETHUSD",1754771840725,0.00024243,4271.3,4271.2,3.1168]
["bitfinex","ETHUSD",1754771840921,0.00024243,4271.3,4271.2,9.056064]
["bitfinex","ETHUSD",1754771841138,0.00024243,4271.3,4271.2,7.623396]
["bitfinex","ETHUSD",1754771841466,0.00024243,4271.3,4271.2,9.838822]
["bitfinex","ETHUSD",1754771842127,0.00024243,4271.3,4271.2,10.317733]
["bitfinex","ETHUSD",1754771843261,0.00024243,4271.3,4271.2,7.1088]
["bitfinex","ETHUSD",1754771843428,0.00024243,4271.3,4271.2,3.1168]
["bitfinex","ETHUSD",1754771843630,0.00024243,4271.3,4271.2,18.077232]
["bitfinex","ETHUSD",1754771844062,0.002,4271.4,4271.3,3.55]
["bitfinex","ETHUSD",1754771844238,0.002,4271.4,4271.3,39.17175627]
["bitfinex","ETHUSD",1754771844444,0.002,4271.4,4271.3,25.88421527]
["bitfinex","ETHUSD",1754771844631,0.002,4271.4,4271.3,3.0]
["bitfinex","ETHUSD",1754771844835,2.8083,4271.4,4271.3,3.0]
["bitfinex","ETHUSD",1754771845031,2.8083,4271.4,4271.3,5.000689]
["bitfinex","ETHUSD",1754771845233,2.8083,4271.4,4271.3,3.0]
["bitfinex","ETHUSD",1754771845629,0.002,4271.4,4271.3,16.823392]
["bitfinex","ETHUSD",1754771845933,0.002,4271.4,4271.3,16.940192]
["bitfinex","ETHUSD",1754771846131,0.002,4271.4,4271.3,30.846345]
["bitfinex","ETHUSD",1754771846533,0.002,4271.4,4271.3,24.859838]
["bitfinex","ETHUSD",1754771846771,0.002,4271.4,4271.3,21.492864]
["bitfinex","ETHUSD",1754771847135,0.002,4271.4,4271.3,3.6668]
["bitfinex","ETHUSD",1754771847363,0.002,4271.4,4271.3,19.708487]
["bitfinex","ETHUSD",1754771848232,0.002,4271.4,4271.3,21.438213]
["bitfinex","ETHUSD",1754771848469,0.002,4271.4,4271.3,23.77942059]
["bitfinex","ETHUSD",1754771848706,0.002,4271.4,4271.3,20.88977459]
["bitfinex","ETHUSD",1754771848852,0.002,4271.4,4271.3,13.763301]
["bitfinex","ETHUSD",1754771849389,0.002,4271.4,4271.3,16.895181]
["bitfinex","ETHUSD",1754771849884,0.002,4271.4,4271.3,19.23638859]
["bitfinex","ETHUSD",1754771850379,0.002,4271.4,4271.3,35.95688659]
["bitfinex","ETHUSD",1754771851177,0.002,4271.4,4271.3,34.83547859]
["bitfinex","ETHUSD",1754771851380,0.002,4271.4,4271.3,34.49347559]
["bitfinex","ETHUSD",1754771851881,0.002,4271.4,4271.3,32.152268]
["bitfinex","ETHUSD",1754771852200,0.002,4271.4,4271.3,23.111548]
["bitfinex","ETHUSD",1754771852405,0.002,4271.4,4271.3,23.87713059]
["bitfinex","ETHUSD",1754771852681,0.002,4271.4,4271.3,21.535923]
["bitfinex","ETHUSD",1754771852886,0.002,4271.4,4271.3,13.570959]
["bitfinex","ETHUSD",1754771853195,2.8083,4271.4,4271.3,6.164799]
["bitfinex","ETHUSD",1754771853489,2.8083,4271.4,4271.3,13.113624]
["bitfinex","ETHUSD",1754771853982,2.8083,4271.4,4271.3,8.071624]
["bitfinex","ETHUSD",1754771854284,2.8083,4271.4,4271.3,11.071624]
["bitfinex","ETHUSD",1754771854581,2.8083,4271.4,4271.3,14.743115]
["bitfinex","ETHUSD",1754771854784,2.8083,4271.4,4271.3,15.351777]
["bitfinex","ETHUSD",1754771855080,2.8083,4271.4,4271.3,7.0958]
["bitfinex","ETHUSD",1754771855564,2.8083,4271.4,4271.3,15.681422]
["bitfinex","ETHUSD",1754771855882,2.8083,4271.4,4271.3,7.0958]
["bitfinex","ETHUSD",1754771856073,2.8083,4271.4,4271.3,10.290706]
["bitfinex","ETHUSD",1754771856491,2.3663,4271.4,4271.3,3.1168]
["bitfinex","ETHUSD",1754771856693,2.8083,4271.4,4271.3,7.0918]
["bitfinex","ETHUSD",1754771857092,0.444,4271.4,4271.3,7.0918]
["bitfinex","ETHUSD",1754771857410,0.002,4271.4,4271.3,8.703023]
["bitfinex","ETHUSD",1754771857701,0.002,4271.4,4271.3,12.334845]
["bitfinex","ETHUSD",1754771857906,0.002,4271.4,4271.3,11.981459]
["bitfinex","ETHUSD",1754771858780,0.002,4271.4,4271.3,11.981456]
["bitfinex","ETHUSD",1754771858982,0.002,4271.4,4271.3,12.811364]
["bitfinex","ETHUSD",1754771859181,0.002,4271.4,4271.3,3.1168]
["bitfinex","ETHUSD",1754771859412,0.002,4271.4,4271.3,12.937196]
["bitfinex","ETHUSD",1754771859895,0.002,4271.4,4271.3,10.986265]
["bitfinex","ETHUSD",1754771860213,0.002,4271.4,4271.3,12.14745]
["bitfinex","ETHUSD",1754771861277,0.002,4271.4,4271.3,12.021619]
["bitfinex","ETHUSD",1754771861593,0.00017957,4271.4,4271.3,12.021619]
["bitfinex","ETHUSD",1754771861915,0.00017957,4271.4,4271.3,16.677956]
["bitfinex","ETHUSD",1754771862084,0.00017957,4271.4,4271.3,3.1168]
["bitfinex","ETHUSD",1754771862285,0.00017957,4271.4,4271.3,17.326356]
["bitfinex","ETHUSD",1754771862488,0.00017957,4271.4,4271.3,17.876356]
["bitfinex","ETHUSD",1754771863008,0.00017957,4271.4,4271.3,3.6668]
["bitfinex","ETHUSD",1754771863177,0.00017957,4271.4,4271.3,27.86028]
["bitfinex","ETHUSD",1754771864184,0.00017957,4271.4,4271.3,27.450555]
["bitfinex","ETHUSD",1754771864391,0.00017957,4271.4,4271.3,15.980277]
["bitfinex","ETHUSD",1754771864596,0.00017957,4271.4,4271.3,15.430277]
["bitfinex","ETHUSD",1754771864813,2.80647957,4271.4,4271.3,7.0808]
["bitfinex","ETHUSD",1754771865203,0.00017957,4271.4,4271.3,19.50615]
["bitfinex","ETHUSD",1754771865404,0.00017957,4271.4,4271.3,23.844071]
["bitfinex","ETHUSD",1754771865584,0.00017957,4271.4,4271.3,21.623358]
["bitfinex","ETHUSD",1754771866199,0.00017957,4271.4,4271.3,24.609149]
["bitfinex","ETHUSD",1754771867327,0.00017957,4271.4,4271.3,30.083227]
["bitfinex","ETHUSD",1754771867794,0.00017957,4271.4,4271.3,23.301935]
["bitfinex","ETHUSD",1754771868320,0.00017957,4271.4,4271.3,24.401672]
["bitfinex","ETHUSD",1754771869326,0.00017957,4271.4,4271.3,26.801672]
["bitfinex","ETHUSD",1754771869527,0.00017957,4271.4,4271.3,24.401672]
["bitfinex","ETHUSD",1754771870291,0.00017957,4271.4,4271.3,37.6308]
["bitfinex","ETHUSD",1754771870488,0.002,4271.8,4271.6,2.34104316]
["bitfinex","ETHUSD",1754771870711,0.002,4271.8,4271.7,31.05677027]
["bitfinex","ETHUSD",1754771870924,0.002,4271.8,4271.7,33.39775863]
["bitfinex","ETHUSD",1754771871100,0.002,4272.3,4272.2,4.52991438]
["bitfinex","ETHUSD",1754771871312,2.3942,4273.6,4272.8,0.7842]
["bitfinex","ETHUSD",1754771871313,0.002,4273.6,4272.8,0.7842]
["bitfinex","ETHUSD",1754771871518,0.002,4273.6,4272.8,47.95487876]
["bitfinex","ETHUSD",1754771871722,2.66778935,4274.0,4273.5,2.3399788]
["bitfinex","ETHUSD",1754771871936,2.33902025,4275.3,4274.0,3.0]
["bitfinex","ETHUSD",1754771872111,2.33902025,4275.3,4274.2,3.0]
["bitfinex","ETHUSD",1754771872311,6.29497401,4275.4,4274.4,3.0]
["bitfinex","ETHUSD",1754771872523,0.4663,4274.6,4274.4,3.0]
["bitfinex","ETHUSD",1754771872923,0.4663,4274.5,4274.4,3.0]
["bitfinex","ETHUSD",1754771873615,0.5663,4274.5,4274.4,3.0]
["bitfinex","ETHUSD",1754771873821,2.9585,4274.5,4274.4,3.0]
["bitfinex","ETHUSD",1754771875911,2.8585,4274.5,4274.4,10.86279927]
["bitfinex","ETHUSD",1754771876140,0.4663,4275.7,4274.6,3.0]
["bitfinex","ETHUSD",1754771876441,2.8585,4275.2,4274.6,25.85598117]
["bitfinex","ETHUSD",1754771876740,0.1,4275.3,4274.6,28.193122]
["bitfinex","ETHUSD",1754771876941,2.9585,4275.3,4274.6,28.256203]
["bitfinex","ETHUSD",1754771877140,2.9585,4275.3,4274.6,27.023104]
["bitfinex","ETHUSD",1754771877344,0.4663,4275.1,4274.6,27.004387]
["bitfinex","ETHUSD",1754771877638,2.8585,4275.1,4274.6,27.141852]
["bitfinex","ETHUSD",1754771877844,2.8585,4275.1,4274.6,26.252611]
["bitfinex","ETHUSD",1754771878040,2.8585,4275.1,4274.6,15.148807]
["bitfinex","ETHUSD",1754771878241,2.8585,4275.1,4274.6,17.803807]
["bitfinex","ETHUSD",1754771878411,2.8585,4275.1,4274.6,13.740641]
["bitfinex","ETHUSD",1754771878818,2.8585,4275.1,4274.6,13.193312]
["bitfinex","ETHUSD",1754771879424,2.8585,4275.0,4274.6,7.5]
["bitfinex","ETHUSD",1754771879624,2.8585,4275.0,4274.6,13.527592]
["bitfinex","ETHUSD",1754771879843,2.85946,4274.7,4274.6,13.527592]
["bitfinex","ETHUSD",1754771880047,0.00096,4274.7,4274.6,13.527592]
["bitfinex","ETHUSD",1754771880748,0.00096,4274.7,4274.6,12.688583]
["bitfinex","ETHUSD",1754771880931,2.85946,4274.7,4274.6,10.530701]
["bitfinex","ETHUSD",1754771881123,2.85946,4274.7,4274.6,10.647501]
["bitfinex","ETHUSD",1754771881748,2.39316,4274.7,4274.6,13.336266]
["bitfinex","ETHUSD",1754771882048,0.00096,4274.7,4274.6,13.886266]
["bitfinex","ETHUSD",1754771882748,0.00096,4274.7,4274.6,37.6108]
["bitfinex","ETHUSD",1754771883420,0.00096,4274.7,4274.6,39.95020017]
["bitfinex","ETHUSD",1754771883727,0.00096,4274.7,4274.6,40.31650017]
["bitfinex","ETHUSD",1754771884316,0.00096,4274.7,4274.6,42.19830017]
["bitfinex","ETHUSD",1754771884521,0.00096,4274.7,4274.6,12.19830017]
["bitfinex","ETHUSD",1754771885051,0.00096,4274.7,4274.6,42.19830017]
["bitfinex","ETHUSD",1754771885252,0.00096,4274.7,4274.6,33.835493]
["bitfinex","ETHUSD",1754771885562,0.00096,4274.7,4274.6,16.61058]
["bitfinex","ETHUSD",1754771885721,0.14,4275.9,4274.7,3.55]
["bitfinex","ETHUSD",1754771885915,0.14,4275.9,4274.8,39.04971527]
["bitfinex","ETHUSD",1754771886152,2.8585,4275.6,4274.8,28.25041727]
["bitfinex","ETHUSD",1754771886668,2.8585,4275.6,4274.8,28.60306027]
["bitfinex","ETHUSD",1754771886867,2.8585,4275.6,4274.8,28.83726027]
["bitfinex","ETHUSD",1754771887778,2.8585,4275.6,4274.8,31.91268027]
["bitfinex","ETHUSD",1754771888871,2.8585,4275.6,4274.8,36.31745099]
["bitfinex","ETHUSD",1754771889054,2.8585,4275.6,4274.8,33.97816027]
["bitfinex","ETHUSD",1754771889241,2.8585,4275.6,4274.8,36.31745099]
["bitfinex","ETHUSD",1754771889554,2.8585,4275.6,4274.8,33.97816027]
["bitfinex","ETHUSD",1754771889754,2.8585,4275.6,4274.8,35.28436027]
["bitfinex","ETHUSD",1754771890555,2.8585,4275.6,4274.8,31.34636027]
["bitfinex","ETHUSD",1754771890726,2.8585,4275.6,4274.8,37.05812527]
["bitfinex","ETHUSD",1754771891126,2.8585,4275.6,4274.8,36.39629327]
["bitfinex","ETHUSD",1754771891463,0.4663,4275.4,4274.8,33.63091927]
["bitfinex","ETHUSD",1754771891961,0.4683,4275.4,4274.8,33.93267127]
["bitfinex","ETHUSD",1754771892162,0.4683,4275.4,4274.8,32.85505727]
["bitfinex","ETHUSD",1754771892525,2.4322,4274.9,4274.8,9.383956]
["bitfinex","ETHUSD",1754771892727,0.04,4274.9,4274.8,28.170298]
["bitfinex","ETHUSD",1754771892926,0.04,4274.9,4274.8,37.7162]
["bitfinex","ETHUSD",1754771893158,0.04,4274.9,4274.8,40.05549072]
["bitfinex","ETHUSD",1754771893529,0.04,4274.9,4274.8,40.42179072]
["bitfinex","ETHUSD",1754771893821,0.04,4274.9,4274.8,35.35163399]
["bitfinex","ETHUSD",1754771894300,0.04,4274.9,4274.8,35.13070799]
["bitfinex","ETHUSD",1754771894463,0.04,4274.9,4274.8,31.19870799]
["bitfinex","ETHUSD",1754771894664,0.04,4274.9,4274.8,35.12670799]
["bitfinex","ETHUSD",1754771894901,0.04,4274.9,4274.8,38.70661999]
["bitfinex","ETHUSD",1754771895266,0.04,4274.9,4274.8,37.25408799]
["bitfinex","ETHUSD",1754771895892,0.04,4274.9,4274.8,41.13688299]
["bitfinex","ETHUSD",1754771896295,0.04,4274.9,4274.8,38.63836999]
["bitfinex","ETHUSD",1754771896497,0.04,4274.9,4274.8,34.39334799]
["bitfinex","ETHUSD",1754771896498,2.4322,4274.9,4274.8,34.39334799]
["bitfinex","ETHUSD",1754771896795,0.04,4274.9,4274.8,48.02908999]
["bitfinex","ETHUSD",1754771897199,0.04,4274.9,4274.8,42.52497999]
["bitfinex","ETHUSD",1754771897362,2.8605,4275.4,4274.8,42.52497999]
["bitfinex","ETHUSD",1754771897363,0.002,4275.4,4275.3,0.55]
["bitfinex","ETHUSD",1754771897563,0.002,4275.4,4275.3,11.276289]
["bitfinex","ETHUSD",1754771897784,0.002,4275.4,4275.3,11.393089]
["bitfinex","ETHUSD",1754771897997,0.4365,4275.4,4275.3,11.349057]
["bitfinex","ETHUSD",1754771898198,2.9192,4275.4,4275.3,11.349057]
["bitfinex","ETHUSD",1754771898979,2.9192,4275.4,4275.3,13.891011]
["bitfinex","ETHUSD",1754771899473,0.002,4275.4,4275.3,13.891011]
["bitfinex","ETHUSD",1754771899677,2.9192,4275.4,4275.3,11.343429]
["bitfinex","ETHUSD",1754771899890,2.9192,4275.4,4275.3,5.629245]
["bitfinex","ETHUSD",1754771900802,2.9192,4275.4,4275.3,6.157827]
["bitfinex","ETHUSD",1754771901001,2.9192,4275.4,4275.3,10.547614]
["bitfinex","ETHUSD",1754771901509,2.9192,4275.4,4275.3,7.0388]
["bitfinex","ETHUSD",1754771901900,2.8692,4275.4,4275.3,7.0388]
["bitfinex","ETHUSD",1754771902102,2.8692,4275.4,4275.3,10.056906]
["bitfinex","ETHUSD",1754771902436,2.8692,4275.4,4275.3,10.538216]
["bitfinex","ETHUSD",1754771902726,2.8692,4275.4,4275.3,6.616216]
["bitfinex","ETHUSD",1754771903127,2.8692,4275.4,4275.3,5.566307]
["bitfinex","ETHUSD",1754771903330,2.8692,4275.4,4275.3,5.593141]
["bitfinex","ETHUSD",1754771903631,2.8692,4275.4,4275.3,3.1168]
["bitfinex","ETHUSD",1754771904032,2.8692,4275.4,4275.3,21.980971]
["bitfinex","ETHUSD",1754771904230,2.8692,4275.4,4275.3,17.08042]
["bitfinex","ETHUSD",1754771904537,2.8692,4275.4,4275.3,7.751709]
["bitfinex","ETHUSD",1754771905436,2.8692,4275.4,4275.3,8.687009]
["bitfinex","ETHUSD",1754771905634,2.8692,4275.4,4275.3,7.581709]
["bitfinex","ETHUSD",1754771906099,2.8692,4275.4,4275.3,11.115931]
["bitfinex","ETHUSD",1754771906440,2.8692,4275.4,4275.3,10.27557]
["bitfinex","ETHUSD",1754771906743,2.8692,4275.4,4275.3,7.0328]
["bitfinex","ETHUSD",1754771906947,2.8692,4275.4,4275.3,6.217463]
["bitfinex","ETHUSD",1754771907102,2.8692,4275.4,4275.3,7.0318]
["bitfinex","ETHUSD",1754771907299,2.58859045,4275.4,4275.3,7.0318]
["bitfinex","ETHUSD",1754771907504,2.58859045,4275.4,4275.3,3.1168]
["bitfinex","ETHUSD",1754771909241,0.102,4275.8,4275.5,0.55]
["bitfinex","ETHUSD",1754771909400,0.102,4275.8,4275.7,10.86279927]
["bitfinex","ETHUSD",1754771909600,0.002,4275.8,4275.7,34.06992859]
["bitfinex","ETHUSD",1754771909804,0.002,4275.8,4275.7,34.61992859]
["bitfinex","ETHUSD",1754771910336,0.002,4275.8,4275.7,34.85412859]
["bitfinex","ETHUSD",1754771910511,0.002,4275.8,4275.7,44.10259759]
["bitfinex","ETHUSD",1754771910834,0.002,4275.8,4275.7,43.22232159]
["bitfinex","ETHUSD",1754771911236,0.04,4275.9,4275.8,7.52794362]
["bitfinex","ETHUSD",1754771911438,0.04,4275.9,4275.8,41.80524362]
["bitfinex","ETHUSD",1754771911943,0.04,4275.9,4275.8,22.252031]
["bitfinex","ETHUSD",1754771912139,2.9572,4275.9,4275.8,10.208937]
["bitfinex","ETHUSD",1754771912305,0.04,4275.9,4275.8,13.09768062]
["bitfinex","ETHUSD",1754771912516,0.002,4276.7,4275.9,34.955]
["bitfinex","ETHUSD",1754771912718,0.04,4276.9,4276.7,3.0]
["bitfinex","ETHUSD",1754771912958,0.04,4276.9,4276.8,33.72644]
["bitfinex","ETHUSD",1754771913151,0.04,4276.9,4276.8,36.29883678]
["bitfinex","ETHUSD",1754771913354,0.04,4276.9,4276.8,33.96064]
["bitfinex","ETHUSD",1754771913553,0.04,4276.9,4276.8,29.401537]
["bitfinex","ETHUSD",1754771913753,0.04,4276.9,4276.8,31.27992]
["bitfinex","ETHUSD",1754771914854,0.04,4276.9,4276.8,37.390497]
["bitfinex","ETHUSD",1754771915364,0.04,4276.9,4276.8,33.475866]
["bitfinex","ETHUSD",1754771915729,0.04,4276.9,4276.8,40.14519678]
["bitfinex","ETHUSD",1754771916301,0.04,4276.9,4276.8,37.807]
["bitfinex","ETHUSD",1754771916753,0.04,4276.9,4276.8,37.5728]
["bitfinex","ETHUSD",1754771917466,0.5345,4277.4,4277.0,0.55]
["bitfinex","ETHUSD",1754771917633,0.5345,4277.4,4277.3,7.97959927]
["bitfinex","ETHUSD",1754771917823,3.0172,4277.4,4277.3,27.39394627]
["bitfinex","ETHUSD",1754771918020,3.0172,4277.4,4277.3,26.34299427]
["bitfinex","ETHUSD",1754771918245,0.1,4276.4,4275.8,7.86279927]
["bitfinex","ETHUSD",1754771918522,0.1,4276.4,4274.8,1.405]
["bitfinex","ETHUSD",1754771918523,0.4345,4277.2,4276.4,3.0]
["bitfinex","ETHUSD",1754771918762,0.4345,4277.2,4276.9,7.86279927]
["bitfinex","ETHUSD",1754771919054,0.4365,4277.6,4277.1,3.0]
["bitfinex","ETHUSD",1754771919224,0.1,4277.4,4277.3,3.0]
["bitfinex","ETHUSD",1754771919428,3.0172,4277.4,4277.3,8.312634]
["bitfinex","ETHUSD",1754771920134,3.0172,4277.4,4277.3,3.0]
["bitfinex","ETHUSD",1754771920341,3.0172,4277.4,4277.3,8.31941]
["bitfinex","ETHUSD",1754771920548,3.0172,4277.4,4277.3,13.413819]
["bitfinex","ETHUSD",1754771920869,3.0172,4277.4,4277.3,3.0]
["bitfinex","ETHUSD",1754771921056,0.1,4275.8,4275.6,7.86279927]
["bitfinex","ETHUSD",1754771921256,0.1,4275.8,4275.7,4.252978]
["bitfinex","ETHUSD",1754771921658,0.1,4276.1,4275.7,4.252978]
["bitfinex","ETHUSD",1754771921845,0.1,4276.1,4276.0,7.86279927]
["bitfinex","ETHUSD",1754771922047,0.1,4276.1,4276.0,2.4764]
["bitfinex","ETHUSD",1754771922283,0.5345,4276.1,4275.9,3.393029]
["bitfinex","ETHUSD",1754771922436,0.1,4276.1,4275.8,3.899]
["bitfinex","ETHUSD",1754771922760,0.4345,4276.0,4275.9,3.485081]
["bitfinex","ETHUSD",1754771923073,0.4345,4276.0,4275.9,6.485081]
["bitfinex","ETHUSD",1754771923243,0.4345,4276.0,4275.9,8.197664]
["bitfinex","ETHUSD",1754771923440,0.1,4276.1,4276.0,3.0]
["bitfinex","ETHUSD",1754771923791,0.1,4276.1,4276.0,12.948093]
["bitfinex","ETHUSD",1754771923951,0.1,4276.1,4276.0,16.250332]
["bitfinex","ETHUSD",1754771924154,0.1,4276.1,4276.0,16.308806]
["bitfinex","ETHUSD",1754771924467,0.1,4276.1,4276.0,8.030872]
["bitfinex","ETHUSD",1754771924667,0.1,4276.1,4276.0,10.299255]
["bitfinex","ETHUSD",1754771924977,2.33814211,4276.9,4276.1,3.0]
["bitfinex","ETHUSD",1754771925276,0.1,4276.3,4276.2,15.856869]
["bitfinex","ETHUSD",1754771925569,0.1,4276.4,4276.3,7.305904]
["bitfinex","ETHUSD",1754771925872,0.1,4276.4,4276.3,3.0]
["bitfinex","ETHUSD",1754771926286,0.5345,4276.4,4276.3,3.0]
["bitfinex","ETHUSD",1754771928391,0.5345,4276.4,4276.3,3.1168]
["bitfinex","ETHUSD",1754771928572,0.5735,4276.4,4276.3,3.1168]
["bitfinex","ETHUSD",1754771929166,2.91191548,4276.4,4276.3,3.1168]
["bitfinex","ETHUSD",1754771929367,0.1,4276.4,4276.3,5.985288]
["bitfinex","ETHUSD",1754771929666,0.1,4276.4,4276.3,3.1168]
["bitfinex","ETHUSD",1754771929975,0.1,4276.4,4276.3,10.691916]
["bitfinex","ETHUSD",1754771930178,0.1,4276.4,4276.3,7.083548]
["bitfinex","ETHUSD",1754771931195,0.1,4276.4,4276.3,6.499181]
["bitfinex","ETHUSD",1754771931904,0.4735,4276.9,4276.4,3.0]
["bitfinex","ETHUSD",1754771932061,0.1,4276.5,4276.4,3.0]
["bitfinex","ETHUSD",1754771932262,0.1,4276.5,4276.3,3.0]
["bitfinex","ETHUSD",1754771932459,0.1,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1754771933574,2.33815056,4276.9,4276.4,0.1168]
["bitfinex","ETHUSD",1754771933777,0.1,4276.5,4276.3,5.4518]
["bitfinex","ETHUSD",1754771934089,2.33815056,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754771934263,2.91165056,4276.9,4276.4,0.1168]
["bitfinex","ETHUSD",1754771934464,2.33808117,4277.1,4276.8,0.1168]
["bitfinex","ETHUSD",1754771934663,2.33814211,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754771934875,2.43814211,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754771935178,2.91164211,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754771937004,2.33809737,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1754771937377,0.1,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754771937572,2.81153277,4277.1,4276.8,0.1168]
["bitfinex","ETHUSD",1754771937798,0.1,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754771938101,2.43814211,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754771938267,2.33808873,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1754771938466,0.1,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754771939397,0.4735,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1754771939707,2.3380871,4277.1,4276.8,0.1168]
["bitfinex","ETHUSD",1754771939923,2.33811129,4277.0,4276.8,0.1168]
["bitfinex","ETHUSD",1754771940487,0.1,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754771946891,0.4755,4277.3,4276.8,0.1168]
["bitfinex","ETHUSD",1754771947095,0.002,4277.3,4277.1,3.0]
["bitfinex","ETHUSD",1754771947290,0.002,4277.3,4277.2,24.418505]
["bitfinex","ETHUSD",1754771947489,0.102,4277.3,4277.2,21.969005]
["bitfinex","ETHUSD",1754771947714,0.102,4277.3,4277.2,24.420805]
["bitfinex","ETHUSD",1754771948396,0.102,4277.3,4277.2,31.413557]
["bitfinex","ETHUSD",1754771948715,0.102,4277.3,4277.2,12.279621]
["bitfinex","ETHUSD",1754771948914,0.002,4277.3,4277.2,8.603415]
["bitfinex","ETHUSD",1754771949113,0.102,4277.3,4277.2,8.603415]
["bitfinex","ETHUSD",1754771949517,0.102,4277.3,4277.2,11.608897]
["bitfinex","ETHUSD",1754771949890,0.102,4277.3,4277.2,15.483897]
["bitfinex","ETHUSD",1754771950517,0.102,4277.3,4277.2,30.881965]
["bitfinex","ETHUSD",1754771950683,0.102,4277.3,4277.2,23.656157]
["bitfinex","ETHUSD",1754771950884,0.102,4277.3,4277.2,14.59777]
["bitfinex","ETHUSD",1754771951479,0.102,4277.3,4277.2,27.188928]
["bitfinex","ETHUSD",1754771951714,0.102,4277.3,4277.2,21.287428]
["bitfinex","ETHUSD",1754771952529,0.002,4277.3,4277.2,28.25031711]
["bitfinex","ETHUSD",1754771952698,0.002,4277.6,4277.3,5.33790302]
["bitfinex","ETHUSD",1754771953026,0.002,4277.6,4277.5,10.86279927]
["bitfinex","ETHUSD",1754771953329,0.002,4277.6,4277.5,37.03227241]
["bitfinex","ETHUSD",1754771953525,0.002,4277.6,4277.5,48.41301341]
["bitfinex","ETHUSD",1754771953692,0.002,4277.6,4277.5,47.00801341]
["bitfinex","ETHUSD",1754771954022,0.04,4277.9,4277.8,6.12185019]
["bitfinex","ETHUSD",1754771954319,0.04,4277.9,4277.8,9.99385019]
["bitfinex","ETHUSD",1754771954531,0.04,4277.9,4277.8,43.01705019]
["bitfinex","ETHUSD",1754771956202,0.04,4277.9,4277.8,5.213457]
["bitfinex","ETHUSD",1754771956529,0.04,4277.9,4277.8,16.278696]
["bitfinex","ETHUSD",1754771956726,0.04,4277.9,4277.8,18.408642]
["bitfinex","ETHUSD",1754771957422,0.04,4277.9,4277.8,16.636325]
["bitfinex","ETHUSD",1754771957624,0.04,4277.9,4277.8,16.051992]
["bitfinex","ETHUSD",1754771958329,0.04,4277.9,4277.8,16.493592]
["bitfinex","ETHUSD",1754771958529,0.04,4277.9,4277.8,30.637326]
["bitfinex","ETHUSD",1754771958890,0.04,4277.9,4277.8,33.52497619]
["bitfinex","ETHUSD",1754771959528,0.042,4277.9,4277.8,36.5602]
["bitfinex","ETHUSD",1754771960327,0.042,4277.9,4277.8,27.778334]
["bitfinex","ETHUSD",1754771960527,0.042,4277.9,4277.8,19.329213]
["bitfinex","ETHUSD",1754771960703,0.002,4278.2,4278.0,0.55]
["bitfinex","ETHUSD",1754771960904,0.002,4278.2,4277.9,2.7542]
["bitfinex","ETHUSD",1754771960905,0.1,4278.1,4277.9,2.7542]
["bitfinex","ETHUSD",1754771961103,0.002,4278.2,4278.0,42.44232527]
["bitfinex","ETHUSD",1754771961306,0.102,4278.2,4278.1,25.456995]
["bitfinex","ETHUSD",1754771961600,0.102,4278.2,4278.1,30.88271]
["bitfinex","ETHUSD",1754771961817,0.002,4278.2,4278.1,33.351205]
["bitfinex","ETHUSD",1754771962198,0.102,4278.2,4278.1,33.351205]
["bitfinex","ETHUSD",1754771962408,0.102,4278.2,4278.1,23.817198]
["bitfinex","ETHUSD",1754771962603,0.102,4278.2,4278.1,15.061856]
["bitfinex","ETHUSD",1754771962807,0.102,4278.2,4278.1,13.479461]
["bitfinex","ETHUSD",1754771963221,0.102,4278.2,4278.1,9.615461]
["bitfinex","ETHUSD",1754771963420,0.102,4278.2,4278.1,17.47826027]
["bitfinex","ETHUSD",1754771963620,0.102,4278.2,4278.1,18.49170727]
["bitfinex","ETHUSD",1754771963995,0.102,4278.2,4278.1,6.700832]
["bitfinex","ETHUSD",1754771964207,0.102,4278.2,4278.1,6.433433]
["bitfinex","ETHUSD",1754771964598,0.102,4278.2,4278.1,6.804289]
["bitfinex","ETHUSD",1754771964834,0.102,4278.2,4278.1,5.685719]
["bitfinex","ETHUSD",1754771965820,0.102,4278.2,4278.1,5.977951]
["bitfinex","ETHUSD",1754771966729,0.102,4278.2,4278.1,10.178338]
["bitfinex","ETHUSD",1754771967940,0.102,4278.2,4278.1,9.845465]
["bitfinex","ETHUSD",1754771968625,0.102,4278.2,4278.1,7.532865]
["bitfinex","ETHUSD",1754771968834,0.102,4278.2,4278.1,20.751417]
["bitfinex","ETHUSD",1754771969039,0.102,4278.2,4278.1,24.87945727]
["bitfinex","ETHUSD",1754771969544,0.102,4278.2,4278.1,22.63413427]
["bitfinex","ETHUSD",1754771969838,0.102,4278.2,4278.1,22.61113427]
["bitfinex","ETHUSD",1754771970207,0.102,4278.2,4278.1,19.47535827]
["bitfinex","ETHUSD",1754771970839,0.102,4278.2,4278.1,33.24830627]
["bitfinex","ETHUSD",1754771971439,0.102,4278.2,4278.1,29.67921327]
["bitfinex","ETHUSD",1754771971630,0.102,4278.2,4278.1,30.12081327]
["bitfinex","ETHUSD",1754771971833,0.102,4278.2,4278.1,43.73379927]
["bitfinex","ETHUSD",1754771972032,0.002,4278.2,4278.1,43.73379927]
["bitfinex","ETHUSD",1754771972420,0.002,4278.2,4278.1,29.35807227]
["bitfinex","ETHUSD",1754771972642,0.102,4278.2,4278.1,29.35807227]
["bitfinex","ETHUSD",1754771972844,0.102,4278.2,4278.1,36.62589827]
["bitfinex","ETHUSD",1754771973014,0.102,4278.2,4278.1,35.04240727]
["bitfinex","ETHUSD",1754771973214,0.102,4278.2,4278.1,32.89194827]
["bitfinex","ETHUSD",1754771973847,0.102,4278.2,4278.1,24.26676927]
["bitfinex","ETHUSD",1754771974928,0.102,4278.2,4278.1,35.82652027]
["bitfinex","ETHUSD",1754771975115,0.002,4278.2,4278.1,35.28913827]
["bitfinex","ETHUSD",1754771975316,0.102,4278.2,4278.1,35.28913827]
["bitfinex","ETHUSD",1754771975947,0.102,4278.2,4278.1,39.72530827]
["bitfinex","ETHUSD",1754771976518,0.002,4278.2,4278.1,39.72530827]
["bitfinex","ETHUSD",1754771976737,0.102,4278.2,4278.1,39.72530827]
["bitfinex","ETHUSD",1754771976934,0.102,4278.2,4278.1,13.73379927]
["bitfinex","ETHUSD",1754771977128,0.102,4278.2,4278.1,40.41628827]
["bitfinex","ETHUSD",1754771977330,0.102,4278.2,4278.1,39.53505927]
["bitfinex","ETHUSD",1754771977531,0.102,4278.2,4278.1,37.07312127]
["bitfinex","ETHUSD",1754771977749,0.002,4278.2,4278.1,39.51900753]
["bitfinex","ETHUSD",1754771977950,0.1,4278.3,4278.2,33.55]
["bitfinex","ETHUSD",1754771978137,0.102,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1754771978325,0.102,4278.6,4278.5,36.94187173]
["bitfinex","ETHUSD",1754771978653,0.002,4278.6,4278.5,37.20039073]
["bitfinex","ETHUSD",1754771979229,0.002,4278.6,4278.5,42.05826773]
["bitfinex","ETHUSD",1754771979415,0.002,4278.6,4278.5,42.60826773]
["bitfinex","ETHUSD",1754771980173,0.002,4278.6,4278.5,44.01126773]
["bitfinex","ETHUSD",1754771980464,0.04,4278.9,4278.8,10.86279927]
["bitfinex","ETHUSD",1754771980648,0.14,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771980847,0.14,4278.9,4278.8,5.197699]
["bitfinex","ETHUSD",1754771981169,0.14,4278.9,4278.8,8.022004]
["bitfinex","ETHUSD",1754771981471,0.14,4278.9,4278.8,5.897069]
["bitfinex","ETHUSD",1754771982186,0.14,4278.9,4278.8,12.209167]
["bitfinex","ETHUSD",1754771982346,0.14,4278.9,4278.8,10.473811]
["bitfinex","ETHUSD",1754771982947,0.14,4278.9,4278.8,5.882142]
["bitfinex","ETHUSD",1754771983263,0.5906,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771983463,0.14,4278.9,4278.8,6.03432]
["bitfinex","ETHUSD",1754771984168,0.14,4278.9,4278.8,13.259873]
["bitfinex","ETHUSD",1754771984366,0.14,4278.9,4278.8,9.10866]
["bitfinex","ETHUSD",1754771984665,0.14,4278.9,4278.8,11.42126]
["bitfinex","ETHUSD",1754771984868,0.14,4278.9,4278.8,9.10866]
["bitfinex","ETHUSD",1754771985280,0.14,4278.9,4278.8,17.663499]
["bitfinex","ETHUSD",1754771985450,0.14,4278.9,4278.8,9.592738]
["bitfinex","ETHUSD",1754771985649,2.47704924,4278.9,4278.8,9.592738]
["bitfinex","ETHUSD",1754771985946,2.92764924,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771986341,0.14,4278.9,4278.8,20.25003]
["bitfinex","ETHUSD",1754771986542,0.14,4278.9,4278.8,23.278297]
["bitfinex","ETHUSD",1754771986837,0.14,4278.9,4278.8,17.488856]
["bitfinex","ETHUSD",1754771987036,0.14,4278.9,4278.8,16.37204]
["bitfinex","ETHUSD",1754771987338,0.14,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771987734,0.14,4278.9,4278.8,5.389949]
["bitfinex","ETHUSD",1754771988336,0.14,4278.9,4278.8,14.724586]
["bitfinex","ETHUSD",1754771988565,0.14,4278.9,4278.8,17.196486]
["bitfinex","ETHUSD",1754771988771,0.04,4278.9,4278.8,17.196486]
["bitfinex","ETHUSD",1754771988937,0.14,4278.9,4278.8,17.196486]
["bitfinex","ETHUSD",1754771989264,0.14,4278.9,4278.8,17.666986]
["bitfinex","ETHUSD",1754771989455,0.14,4278.9,4278.8,33.882841]
["bitfinex","ETHUSD",1754771989659,0.14,4278.9,4278.8,30.752443]
["bitfinex","ETHUSD",1754771989837,0.14,4278.9,4278.8,21.3781]
["bitfinex","ETHUSD",1754771990456,0.14,4278.9,4278.8,26.136485]
["bitfinex","ETHUSD",1754771990734,0.14,4278.9,4278.8,22.213269]
["bitfinex","ETHUSD",1754771990940,0.14,4278.9,4278.8,19.79466727]
["bitfinex","ETHUSD",1754771991466,0.14,4278.9,4278.8,12.979576]
["bitfinex","ETHUSD",1754771991674,0.14,4278.9,4278.8,20.84237527]
["bitfinex","ETHUSD",1754771991840,0.14,4278.9,4278.8,18.80303327]
["bitfinex","ETHUSD",1754771992035,0.14,4278.9,4278.8,16.95997227]
["bitfinex","ETHUSD",1754771992450,0.14,4278.9,4278.8,17.06161527]
["bitfinex","ETHUSD",1754771992646,0.14,4278.9,4278.8,14.81859927]
["bitfinex","ETHUSD",1754771993065,2.47704924,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771993265,0.5777,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771993743,0.14,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771994448,2.47704924,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771994653,0.5777,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771994973,0.14,4278.9,4278.8,5.806032]
["bitfinex","ETHUSD",1754771995270,2.47704924,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771995473,2.91474924,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771995859,0.14,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771996064,2.47704924,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771996668,2.91474924,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754771998283,2.47704924,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754772001384,2.91474924,4278.9,4278.8,3.1168]
["bitfinex","ETHUSD",1754772001884,2.47704924,4278.9,4278.8,0.1168]
["bitfinex","ETHUSD",1754772002045,2.47704924,4278.9,4278.5,0.70155]
["bitfinex","ETHUSD",1754772002046,2.3372131,4278.6,4278.5,0.70155]
["bitfinex","ETHUSD",1754772002565,2.3372131,4278.6,4278.4,0.1168]
["bitfinex","ETHUSD",1754772002566,2.33726773,4278.5,4278.4,0.1168]
["bitfinex","ETHUSD",1754772006970,0.1,4278.6,4278.5,3.0]
["bitfinex","ETHUSD",1754772007292,2.4372131,4278.6,4278.5,5.5887]
["bitfinex","ETHUSD",1754772007491,2.4372131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1754772007893,2.8749131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1754772010099,2.4372131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1754772010299,6.6999131,4278.6,4278.5,0.1168]
["bitfinex","ETHUSD",1754772010706,4.3627,4278.6,4278.3,0.001]
["bitfinex","ETHUSD",1754772010890,2.45412236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754772011511,2.89182236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754772012083,2.45412236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754772012287,2.89182236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754772015120,0.5545,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754772015293,6.71382236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754772015702,6.27612236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754772017003,0.1168,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754772017185,3.822,4278.4,4278.3,5.6913]
["bitfinex","ETHUSD",1754772017685,0.1,4278.4,4278.3,5.6913]
["bitfinex","ETHUSD",1754772017890,2.37910204,4278.9,4278.3,5.6913]
["bitfinex","ETHUSD",1754772017891,3.82,4278.6,4278.5,3.0]
["bitfinex","ETHUSD",1754772018103,3.92,4278.6,4278.4,3.0]
["bitfinex","ETHUSD",1754772018302,3.92,4278.6,4278.5,2.6903]
["bitfinex","ETHUSD",1754772018497,3.92,4278.6,4278.5,5.6903]
["bitfinex","ETHUSD",1754772019002,3.92,4278.6,4278.5,21.218398]
["bitfinex","ETHUSD",1754772019197,3.82,4278.6,4278.5,26.043822]
["bitfinex","ETHUSD",1754772019522,3.819,4278.8,4278.7,3.0]
["bitfinex","ETHUSD",1754772019732,3.819,4278.8,4278.7,10.97959927]
["bitfinex","ETHUSD",1754772019887,3.819,4278.8,4278.7,13.66989927]
["bitfinex","ETHUSD",1754772019888,3.919,4278.8,4278.7,13.66989927]
["bitfinex","ETHUSD",1754772020083,3.819,4278.8,4278.7,13.66989927]
["bitfinex","ETHUSD",1754772020513,3.919,4278.8,4278.7,13.66989927]
["bitfinex","ETHUSD",1754772021723,3.819,4278.8,4278.7,13.66989927]
["bitfinex","ETHUSD",1754772022122,3.819,4278.8,4278.7,28.85794227]
["bitfinex","ETHUSD",1754772022416,3.819,4278.8,4278.7,16.20891527]
["bitfinex","ETHUSD",1754772022616,3.819,4278.8,4278.7,13.66989927]
["bitfinex","ETHUSD",1754772022799,3.919,4278.8,4278.7,19.40203827]
["bitfinex","ETHUSD",1754772022997,3.819,4278.8,4278.7,19.40203827]
["bitfinex","ETHUSD",1754772023328,0.142,4278.9,4278.8,3.0]
["bitfinex","ETHUSD",1754772023630,3.816,4279.1,4278.8,14.308675]
["bitfinex","ETHUSD",1754772023812,2.33668191,4279.6,4278.9,9.039797]
["bitfinex","ETHUSD",1754772023999,3.815,4279.5,4279.1,7.86279927]
["bitfinex","ETHUSD",1754772024201,3.815,4279.5,4279.2,3.0]
["bitfinex","ETHUSD",1754772024418,2.33677618,4279.4,4279.2,3.0]
["bitfinex","ETHUSD",1754772024726,2.33683079,4279.3,4279.2,3.0]
["bitfinex","ETHUSD",1754772025390,2.33683079,4279.3,4279.0,0.1168]
["bitfinex","ETHUSD",1754772025607,2.33687924,4279.3,4279.0,0.1168]
["bitfinex","ETHUSD",1754772025908,6.15190214,4279.2,4279.0,2.3725]
["bitfinex","ETHUSD",1754772026210,3.815,4279.2,4279.1,5.2557]
["bitfinex","ETHUSD",1754772026395,6.15188539,4279.2,4279.1,5.2557]
["bitfinex","ETHUSD",1754772026591,6.15188539,4279.2,4279.1,2.2557]
["bitfinex","ETHUSD",1754772026797,6.15190168,4279.2,4279.0,0.1168]
["bitfinex","ETHUSD",1754772027229,3.815,4279.2,4279.0,0.1168]
["bitfinex","ETHUSD",1754772027529,3.815,4279.2,4279.0,2.3725]
["bitfinex","ETHUSD",1754772028949,3.815,4279.2,4279.0,0.1168]
["bitfinex","ETHUSD",1754772029229,3.815,4279.2,4279.1,2.2557]
["bitfinex","ETHUSD",1754772031903,2.33679064,4279.4,4279.0,0.818288]
["bitfinex","ETHUSD",1754772032107,3.809,4279.4,4279.3,10.86279927]
["bitfinex","ETHUSD",1754772032307,3.809,4279.4,4279.3,13.55309927]
["bitfinex","ETHUSD",1754772033629,0.04,4279.9,4279.4,9.868851]
["bitfinex","ETHUSD",1754772033953,3.808,4279.8,4279.7,10.86279927]
["bitfinex","ETHUSD",1754772034143,3.808,4279.8,4279.7,13.66989927]
["bitfinex","ETHUSD",1754772035816,3.806,4280.5,4279.8,3.0]
["bitfinex","ETHUSD",1754772036035,5.18799878,4281.4,4279.8,3.0]
["bitfinex","ETHUSD",1754772036327,0.04,4282.9,4280.5,0.2342]
["bitfinex","ETHUSD",1754772036529,0.1168,4282.8,4282.6,22.41684072]
["bitfinex","ETHUSD",1754772036751,0.04,4282.9,4282.8,3.0]
["bitfinex","ETHUSD",1754772037033,0.04,4282.9,4282.8,18.557715]
["bitfinex","ETHUSD",1754772037362,0.1168,4283.2,4282.9,3.0]
["bitfinex","ETHUSD",1754772037642,2.318,4283.5,4283.1,3.0]
["bitfinex","ETHUSD",1754772037812,0.5134,4283.9,4283.3,3.0]
["bitfinex","ETHUSD",1754772038012,2.318,4283.4,4283.1,0.1168]
["bitfinex","ETHUSD",1754772038212,3.804,4283.4,4283.2,0.21541954]
["bitfinex","ETHUSD",1754772038413,6.122,4283.4,4283.3,0.33221954]
["bitfinex","ETHUSD",1754772038733,2.318,4283.4,4283.3,0.21541954]
["bitfinex","ETHUSD",1754772038936,0.1168,4283.8,4283.4,3.0]
["bitfinex","ETHUSD",1754772039145,0.1168,4283.8,4283.1,0.1168]
["bitfinex","ETHUSD",1754772039146,6.122,4283.7,4283.5,0.21541954]
["bitfinex","ETHUSD",1754772039311,2.3358165,4283.6,4283.1,0.1168]
["bitfinex","ETHUSD",1754772039635,3.804,4283.7,4283.5,3.0]
["bitfinex","ETHUSD",1754772039837,0.1188,4283.8,4283.6,30.21471191]
["bitfinex","ETHUSD",1754772040075,0.1188,4283.8,4283.7,0.21471191]
["bitfinex","ETHUSD",1754772040273,0.002,4283.8,4283.7,36.67461842]
["bitfinex","ETHUSD",1754772040478,0.002,4283.8,4283.7,20.45515342]
["bitfinex","ETHUSD",1754772040659,0.002,4283.8,4283.7,18.26433242]
["bitfinex","ETHUSD",1754772040863,0.002,4283.8,4283.7,11.19833391]
["bitfinex","ETHUSD",1754772041170,0.002,4283.8,4283.7,10.21345791]
["bitfinex","ETHUSD",1754772041383,0.002,4283.8,4283.7,3.33151191]
["bitfinex","ETHUSD",1754772041546,2.7934,4283.8,4283.7,3.33151191]
["bitfinex","ETHUSD",1754772041731,5.14559252,4283.8,4283.7,0.21471191]
["bitfinex","ETHUSD",1754772041929,2.7934,4283.8,4283.7,0.21471191]
["bitfinex","ETHUSD",1754772042129,5.14559252,4283.8,4283.7,0.21471191]
["bitfinex","ETHUSD",1754772042466,2.8112165,4283.8,4283.7,0.21471191]
["bitfinex","ETHUSD",1754772042681,0.002,4283.8,4283.7,0.21471191]
["bitfinex","ETHUSD",1754772042836,0.002,4283.8,4283.7,23.77438069]
["bitfinex","ETHUSD",1754772043165,0.002,4283.8,4283.7,44.94027969]
["bitfinex","ETHUSD",1754772043365,0.002,4283.8,4283.7,39.05490069]
["bitfinex","ETHUSD",1754772043532,0.04,4283.9,4283.8,5.90771978]
["bitfinex","ETHUSD",1754772043731,0.04,4283.9,4283.8,35.83277493]
["bitfinex","ETHUSD",1754772044184,0.04,4283.9,4283.8,36.53368793]
["bitfinex","ETHUSD",1754772044333,0.04,4284.9,4283.8,34.19931191]
["bitfinex","ETHUSD",1754772044538,0.04,4284.9,4284.8,11.52959927]
["bitfinex","ETHUSD",1754772044734,0.04,4284.9,4284.8,15.48968021]
["bitfinex","ETHUSD",1754772044939,0.04,4284.9,4284.8,15.92428021]
["bitfinex","ETHUSD",1754772045769,0.04,4284.9,4284.8,8.11511191]
["bitfinex","ETHUSD",1754772046144,0.04,4284.9,4284.8,30.36446791]
["bitfinex","ETHUSD",1754772046491,0.04,4285.9,4284.9,3.0]
["bitfinex","ETHUSD",1754772046674,0.0178165,4286.1,4285.0,0.34229472]
["bitfinex","ETHUSD",1754772046675,2.33366782,4285.1,4285.0,0.34229472]
["bitfinex","ETHUSD",1754772047035,2.33357756,4285.3,4285.0,1.04285172]
["bitfinex","ETHUSD",1754772047237,2.05363066,4285.1,4285.0,0.700557]
["bitfinex","ETHUSD",1754772047437,2.05363066,4285.1,4285.0,1.04083876]
["bitfinex","ETHUSD",1754772048473,4.47253066,4285.1,4285.0,1.04083876]
["bitfinex","ETHUSD",1754772048673,4.69713066,4285.1,4285.0,1.04083876]
["bitfinex","ETHUSD",1754772049055,2.6435,4285.1,4283.7,3.0]
["bitfinex","ETHUSD",1754772049265,0.2246,4285.0,4283.6,3.02]
["bitfinex","ETHUSD",1754772049576,6.2139,4284.9,4283.6,0.02]
["bitfinex","ETHUSD",1754772049873,2.33443051,4283.7,4283.6,0.02]
["bitfinex","ETHUSD",1754772050076,6.12918098,4284.2,4283.0,0.700775]
["bitfinex","ETHUSD",1754772050244,2.33475753,4283.1,4283.0,0.700775]
["bitfinex","ETHUSD",1754772050448,2.33497559,4282.7,4281.6,0.04]
["bitfinex","ETHUSD",1754772050677,2.33497559,4282.7,4281.7,0.701004]
["bitfinex","ETHUSD",1754772050879,8.77247559,4282.7,4281.6,0.04]
["bitfinex","ETHUSD",1754772051092,8.77247559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754772053246,8.77147559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754772054554,8.37171102,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754772054756,4.57871102,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754772054946,8.37171102,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754772055276,2.33465309,4283.3,4282.6,1e-08]
["bitfinex","ETHUSD",1754772055277,6.12792414,4282.8,4282.6,0.43860001]
["bitfinex","ETHUSD",1754772055480,2.33497559,4282.7,4282.6,0.43860001]
["bitfinex","ETHUSD",1754772055677,1.77452896,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754772056181,4.19342896,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754772056384,4.19342896,4282.7,4282.6,0.11680001]
["bitfinex","ETHUSD",1754772056684,0.1168,4283.2,4282.7,0.55]
["bitfinex","ETHUSD",1754772056979,3.792,4283.3,4283.1,0.1168]
["bitfinex","ETHUSD",1754772057188,3.792,4283.5,4283.2,0.4386]
["bitfinex","ETHUSD",1754772057368,0.1168,4284.2,4283.2,0.4386]
["bitfinex","ETHUSD",1754772057369,2.4189,4285.0,4283.5,0.55]
["bitfinex","ETHUSD",1754772057571,0.04,4285.9,4283.3,0.4386]
["bitfinex","ETHUSD",1754772057572,2.33412033,4284.3,4283.3,0.4386]
["bitfinex","ETHUSD",1754772057768,2.4189,4284.5,4283.3,0.4386]
["bitfinex","ETHUSD",1754772057769,2.33421255,4284.1,4283.3,0.4386]
["bitfinex","ETHUSD",1754772058076,3.792,4284.2,4283.5,3.0]
["bitfinex","ETHUSD",1754772058277,6.12615864,4284.2,4283.4,0.55]
["bitfinex","ETHUSD",1754772058782,3.792,4284.2,4283.5,4.711162]
["bitfinex","ETHUSD",1754772059033,3.792,4284.2,4283.4,0.55]
["bitfinex","ETHUSD",1754772059966,3.792,4284.2,4283.1,0.55]
["bitfinex","ETHUSD",1754772060166,3.791,4284.1,4283.5,0.4386]
["bitfinex","ETHUSD",1754772060458,6.03480638,4284.0,4283.0,0.700701]
["bitfinex","ETHUSD",1754772060665,6.03480638,4284.0,4282.6,1e-08]
["bitfinex","ETHUSD",1754772060666,6.2099,4283.9,4282.6,1e-08]
["bitfinex","ETHUSD",1754772060858,2.33464683,4283.4,4282.6,1e-08]
["bitfinex","ETHUSD",1754772061059,3.791,4283.3,4282.7,0.34177943]
["bitfinex","ETHUSD",1754772061259,6.2099,4283.3,4282.8,0.34177943]
["bitfinex","ETHUSD",1754772061490,2.4189,4283.2,4282.9,0.34177943]
["bitfinex","ETHUSD",1754772061657,2.33475753,4283.1,4283.0,0.34177943]
["bitfinex","ETHUSD",1754772061859,2.4189,4283.1,4283.0,0.34177943]
["bitfinex","ETHUSD",1754772062462,2.33475753,4283.1,4283.0,0.34177943]
["bitfinex","ETHUSD",1754772062660,4.75365753,4283.1,4283.0,0.34177943]
["bitfinex","ETHUSD",1754772063068,4.97825753,4283.1,4283.0,0.34177943]
["bitfinex","ETHUSD",1754772063486,4.97825753,4283.1,4282.6,1e-08]
["bitfinex","ETHUSD",1754772063686,2.33497559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754772063888,6.12397559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754772064090,8.54287559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754772064882,6.12397559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754772065477,8.54287559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754772065678,8.91817559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754772065890,2.33503012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754772066098,5.12923012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1754772066466,5.12923012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1754772066662,5.12923012,4282.6,4281.6,0.04]
["bitfinex","ETHUSD",1754772066663,2.33552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754772066863,6.12352093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754772067100,8.54242093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754772067604,7.98180161,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754772069694,4.75442093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754772069893,2.33568458,4281.4,4280.6,0.04]
["bitfinex","ETHUSD",1754772070199,6.23948458,4281.4,4280.6,0.04]
["bitfinex","ETHUSD",1754772070398,9.03368458,4281.4,4280.6,0.04]
["bitfinex","ETHUSD",1754772070595,6.03368458,4281.4,4280.6,0.04]
["bitfinex","ETHUSD",1754772070796,7.99406916,4281.4,4280.6,0.04]
["bitfinex","ETHUSD",1754772071294,7.99406916,4281.4,4280.6,0.4786]
["bitfinex","ETHUSD",1754772071520,2.45248458,4281.4,4280.6,0.04]
["bitfinex","ETHUSD",1754772071667,6.12268458,4281.4,4281.1,0.1168]
["bitfinex","ETHUSD",1754772071860,6.12268458,4281.4,4280.6,0.04]
["bitfinex","ETHUSD",1754772071861,8.65838458,4281.4,4280.8,0.1168]
["bitfinex","ETHUSD",1754772072798,8.65838458,4281.4,4280.6,0.04]
["bitfinex","ETHUSD",1754772073596,8.65838458,4281.4,4280.6,0.1568]
["bitfinex","ETHUSD",1754772075096,8.65838458,4281.4,4280.6,0.5954]
["bitfinex","ETHUSD",1754772075300,8.65838458,4281.4,4279.6,0.04]
["bitfinex","ETHUSD",1754772075301,2.33661237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754772075595,2.33661237,4279.7,4279.6,0.25467953]
["bitfinex","ETHUSD",1754772075596,6.12261237,4279.7,4279.6,0.25467953]
["bitfinex","ETHUSD",1754772075896,6.12261237,4279.7,4279.6,0.69327953]
["bitfinex","ETHUSD",1754772077602,6.12261237,4279.7,4279.6,0.4786]
["bitfinex","ETHUSD",1754772078821,6.12261237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754772079285,8.46561237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754772079491,8.46561237,4279.7,4279.6,0.25497518]
["bitfinex","ETHUSD",1754772079927,6.129,4279.7,4278.6,0.04]
["bitfinex","ETHUSD",1754772080524,2.33710386,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1754772080901,6.12210386,4278.8,4278.7,0.4563]
["bitfinex","ETHUSD",1754772082012,8.46510386,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1754772082892,6.12110386,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1754772083143,6.12110386,4278.8,4278.7,0.4563]
["bitfinex","ETHUSD",1754772085026,2.33661628,4279.7,4278.7,0.4563]
["bitfinex","ETHUSD",1754772085234,10.0,4280.3,4278.9,3.0]
["bitfinex","ETHUSD",1754772085435,10.0,4280.3,4279.1,3.0]
["bitfinex","ETHUSD",1754772085640,3.784,4280.2,4279.3,3.0]
["bitfinex","ETHUSD",1754772085838,7.93994571,4281.0,4278.7,0.3245]
["bitfinex","ETHUSD",1754772085839,3.784,4280.1,4279.7,0.1168]
["bitfinex","ETHUSD",1754772086067,3.784,4280.1,4279.8,0.4553]
["bitfinex","ETHUSD",1754772086220,2.33652252,4279.9,4279.7,0.1168]
["bitfinex","ETHUSD",1754772086421,3.784,4279.8,4279.7,0.1168]
["bitfinex","ETHUSD",1754772086808,3.784,4279.8,4279.7,0.5721]
["bitfinex","ETHUSD",1754772087626,2.33639175,4280.2,4279.7,0.5721]
["bitfinex","ETHUSD",1754772087954,5.604,4281.0,4279.8,0.4553]
["bitfinex","ETHUSD",1754772088155,2.343,4280.8,4280.3,0.1168]
["bitfinex","ETHUSD",1754772088356,2.33623025,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1754772088559,6.11923025,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1754772089071,3.783,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1754772089413,2.33639181,4280.2,4279.8,0.4553]
["bitfinex","ETHUSD",1754772089611,2.33644859,4280.0,4279.9,0.1168]
["bitfinex","ETHUSD",1754772089825,2.33661627,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1754772090147,2.33688287,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754772090351,3.782,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754772090564,6.11883079,4279.3,4279.2,0.1168]
["bitfinex","ETHUSD",1754772090720,2.33695619,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1754772090919,6.11895619,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1754772091150,3.782,4279.1,4279.0,0.1168]
["bitfinex","ETHUSD",1754772091319,3.782,4279.1,4279.0,0.5721]
["bitfinex","ETHUSD",1754772091955,3.782,4279.1,4277.8,1e-08]
["bitfinex","ETHUSD",1754772091956,0.55,4278.8,4277.8,1e-08]
["bitfinex","ETHUSD",1754772092119,2.33781414,4277.5,4277.1,0.001]
["bitfinex","ETHUSD",1754772092322,6.23661414,4277.5,4277.1,0.001]
["bitfinex","ETHUSD",1754772092520,8.95491414,4277.5,4277.1,0.001]
["bitfinex","ETHUSD",1754772092721,8.95391414,4277.5,4277.1,0.001]
["bitfinex","ETHUSD",1754772094653,8.57861414,4277.5,4277.1,0.001]
["bitfinex","ETHUSD",1754772096028,8.57961414,4277.5,4277.1,0.001]
["bitfinex","ETHUSD",1754772096429,4.79761414,4277.5,4277.1,0.001]
["bitfinex","ETHUSD",1754772096655,8.58061414,4277.5,4277.1,0.001]
["bitfinex","ETHUSD",1754772097160,2.33999475,4277.4,4277.1,0.001]
["bitfinex","ETHUSD",1754772097348,2.33797811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754772097857,6.23777811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754772098033,8.58077811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754772099344,3.8998,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754772099738,6.23777811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1754772100651,3.8998,4277.2,4276.7,0.4463]
["bitfinex","ETHUSD",1754772100956,6.23779542,4277.2,4276.6,0.1578]
["bitfinex","ETHUSD",1754772101158,2.33816006,4276.9,4276.6,0.1578]
["bitfinex","ETHUSD",1754772101361,3.783,4276.8,4276.6,0.1578]
["bitfinex","ETHUSD",1754772101562,3.783,4276.7,4276.6,0.1578]
["bitfinex","ETHUSD",1754772102463,2.45478198,4277.2,4276.6,0.1578]
["bitfinex","ETHUSD",1754772102663,6.12103519,4277.1,4276.6,0.1578]
["bitfinex","ETHUSD",1754772102825,3.783,4277.1,4276.7,0.4553]
["bitfinex","ETHUSD",1754772103157,3.783,4277.1,4276.8,0.4553]
["bitfinex","ETHUSD",1754772103869,6.12103955,4277.1,4276.8,0.4553]
["bitfinex","ETHUSD",1754772104376,6.12103955,4277.1,4276.9,0.21508669]
["bitfinex","ETHUSD",1754772104670,3.783,4277.1,4277.0,0.21508669]
["bitfinex","ETHUSD",1754772105237,3.783,4277.1,4277.0,0.67038669]
["bitfinex","ETHUSD",1754772105861,6.12103277,4277.1,4277.0,0.21508669]
["bitfinex","ETHUSD",1754772106171,8.46403277,4277.1,4277.0,0.21508669]
["bitfinex","ETHUSD",1754772106375,6.126,4277.1,4277.0,0.21508669]
["bitfinex","ETHUSD",1754772107266,6.126,4277.1,4276.6,0.6131]
["bitfinex","ETHUSD",1754772107437,6.126,4277.1,4276.7,0.4589]
["bitfinex","ETHUSD",1754772110772,0.1168,4277.2,4276.6,0.1578]
["bitfinex","ETHUSD",1754772111079,3.783,4277.0,4276.8,0.4589]
["bitfinex","ETHUSD",1754772111615,0.002101,4277.4,4277.0,2.471029]
["bitfinex","ETHUSD",1754772111783,0.002101,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1754772111951,3.784101,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1754772112152,3.784101,4277.4,4277.3,0.5757]
["bitfinex","ETHUSD",1754772112688,3.784101,4277.4,4277.3,35.14004745]
["bitfinex","ETHUSD",1754772112994,3.784101,4277.4,4277.3,20.28901045]
["bitfinex","ETHUSD",1754772113280,3.784101,4277.4,4277.3,17.35156945]
["bitfinex","ETHUSD",1754772113576,3.784101,4277.4,4277.3,16.63728945]
["bitfinex","ETHUSD",1754772113758,3.784101,4277.4,4277.3,16.62267145]
["bitfinex","ETHUSD",1754772113958,3.784101,4277.4,4277.3,16.29637945]
["bitfinex","ETHUSD",1754772114463,3.782,4277.8,4277.5,0.55]
["bitfinex","ETHUSD",1754772114649,3.782,4277.8,4277.7,3.55]
["bitfinex","ETHUSD",1754772114846,3.782,4277.8,4277.7,9.333852]
["bitfinex","ETHUSD",1754772115072,3.782,4277.8,4277.7,8.307352]
["bitfinex","ETHUSD",1754772115270,6.1344,4277.8,4277.7,3.1168]
["bitfinex","ETHUSD",1754772115481,3.782,4277.8,4277.7,3.5757]
["bitfinex","ETHUSD",1754772115793,3.782,4277.8,4277.7,3.1168]
["bitfinex","ETHUSD",1754772115970,6.1344,4277.8,4277.7,3.0]
["bitfinex","ETHUSD",1754772116156,6.1344,4277.8,4276.9,0.4589]
["bitfinex","ETHUSD",1754772116363,6.2512,4277.8,4277.1,0.1168]
["bitfinex","ETHUSD",1754772117493,8.58885254,4277.8,4277.1,0.1168]
["bitfinex","ETHUSD",1754772117692,2.33772576,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1754772117897,4.69222676,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1754772118097,5.07651313,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1754772118297,0.1168,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1754772118512,3.781,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1754772118677,0.1168,4277.5,4276.9,0.1168]
["bitfinex","ETHUSD",1754772118883,3.781,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1754772119068,6.1334,4277.4,4277.0,0.4589]
["bitfinex","ETHUSD",1754772119569,3.781,4277.4,4277.0,0.4589]
["bitfinex","ETHUSD",1754772119898,2.3524,4277.3,4276.9,0.1168]
["bitfinex","ETHUSD",1754772120398,2.3524,4277.2,4276.9,0.1168]
["bitfinex","ETHUSD",1754772120605,3.781,4277.1,4276.9,0.1168]
["bitfinex","ETHUSD",1754772121095,6.1334,4277.1,4276.9,0.1168]
["bitfinex","ETHUSD",1754772121312,2.3524,4277.1,4276.9,0.1168]
["bitfinex","ETHUSD",1754772121509,3.781,4277.0,4276.9,0.5757]
["bitfinex","ETHUSD",1754772121797,6.1334,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1754772121988,8.47148744,4277.0,4276.9,0.1168]
["bitfinex","ETHUSD",1754772122304,6.1334,4277.0,4276.6,0.041]
["bitfinex","ETHUSD",1754772122507,2.3524,4276.9,4276.6,0.041]
["bitfinex","ETHUSD",1754772123368,2.33825145,4276.7,4276.6,0.041]
["bitfinex","ETHUSD",1754772123566,0.1168,4276.8,4276.6,0.041]
["bitfinex","ETHUSD",1754772123800,2.3524,4276.7,4276.6,0.041]
["bitfinex","ETHUSD",1754772124171,2.3524,4276.7,4276.6,0.038899]
["bitfinex","ETHUSD",1754772124872,2.3024,4276.7,4276.6,0.038899]
["bitfinex","ETHUSD",1754772125203,6.0824,4276.7,4276.6,0.038899]
["bitfinex","ETHUSD",1754772127875,0.1168,4276.8,4276.6,0.038899]
["bitfinex","ETHUSD",1754772128081,0.1168,4276.8,4276.6,0.497799]
["bitfinex","ETHUSD",1754772128275,2.3524,4277.4,4276.6,0.497799]
["bitfinex","ETHUSD",1754772128276,3.78,4276.7,4276.6,0.038899]
["bitfinex","ETHUSD",1754772128801,3.78,4276.7,4276.6,0.155699]
["bitfinex","ETHUSD",1754772129008,3.78,4276.7,4276.6,0.614599]
["bitfinex","ETHUSD",1754772130013,2.33981229,4277.6,4276.6,0.614599]
["bitfinex","ETHUSD",1754772130014,0.1188,4277.6,4276.6,12.573508]
["bitfinex","ETHUSD",1754772130209,0.1188,4277.6,4277.1,0.1168]
["bitfinex","ETHUSD",1754772130210,3.779,4277.5,4277.1,0.1168]
["bitfinex","ETHUSD",1754772130508,3.779,4277.5,4277.2,0.4589]
["bitfinex","ETHUSD",1754772130675,0.1188,4277.6,4277.3,0.4589]
["bitfinex","ETHUSD",1754772130872,3.779,4277.5,4277.4,0.4589]
["bitfinex","ETHUSD",1754772131077,3.779,4277.5,4277.4,0.5757]
["bitfinex","ETHUSD",1754772132721,0.002,4277.6,4277.5,5.33781414]
["bitfinex","ETHUSD",1754772133018,3.781,4277.6,4277.5,2.79671414]
["bitfinex","ETHUSD",1754772133523,3.781,4277.6,4277.5,9.31236914]
["bitfinex","ETHUSD",1754772133897,3.781,4277.6,4277.5,3.0]
["bitfinex","ETHUSD",1754772134080,6.1334,4277.6,4277.4,0.1168]
["bitfinex","ETHUSD",1754772134280,2.3524,4277.5,4276.8,3.0]
["bitfinex","ETHUSD",1754772134789,2.3524,4277.5,4276.5,0.001]
["bitfinex","ETHUSD",1754772137620,2.3524,4277.5,4276.5,2.33934122]
["bitfinex","ETHUSD",1754772138319,2.3524,4277.5,4276.6,2.3771921]
["bitfinex","ETHUSD",1754772138692,2.3524,4277.5,4276.6,0.038899]
["bitfinex","ETHUSD",1754772140294,2.3524,4277.5,4276.6,2.37718289]
["bitfinex","ETHUSD",1754772140617,3.777,4277.4,4277.1,2.338001]
["bitfinex","ETHUSD",1754772140922,3.777,4277.4,4277.0,2.33807433]
["bitfinex","ETHUSD",1754772141427,6.1772,4277.4,4277.0,2.33807433]
["bitfinex","ETHUSD",1754772141721,6.1772,4277.4,4276.7,2.33820968]
["bitfinex","ETHUSD",1754772141722,2.4002,4277.3,4276.7,2.33820968]
["bitfinex","ETHUSD",1754772142017,2.4002,4277.3,4276.7,2.33820405]
["bitfinex","ETHUSD",1754772142383,2.4002,4277.3,4276.6,0.038899]
["bitfinex","ETHUSD",1754772142384,2.4002,4277.3,4276.8,2.33818111]
["bitfinex","ETHUSD",1754772142713,3.777,4277.4,4277.0,2.33807774]
["bitfinex","ETHUSD",1754772142927,0.002,4277.6,4277.4,2.33783639]
["bitfinex","ETHUSD",1754772143223,3.776,4277.5,4277.2,3.0]
["bitfinex","ETHUSD",1754772143424,3.776,4277.4,4277.2,2.33797658]
["bitfinex","ETHUSD",1754772143928,3.776,4277.4,4277.2,2.78657658]
["bitfinex","ETHUSD",1754772144091,3.776,4277.4,4277.1,2.33801725]
["bitfinex","ETHUSD",1754772144293,3.776,4277.4,4277.3,0.1168]
["bitfinex","ETHUSD",1754772146919,3.776,4277.4,4275.8,0.001]
["bitfinex","ETHUSD",1754772146920,6.1762,4277.4,4276.8,5.33819108]
["bitfinex","ETHUSD",1754772147098,2.4002,4277.3,4277.1,0.1168]
["bitfinex","ETHUSD",1754772147285,2.4002,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1754772148905,2.4002,4277.3,4276.8,5.456488]
["bitfinex","ETHUSD",1754772149132,3.8928,4277.4,4276.8,3.0]
["bitfinex","ETHUSD",1754772149289,2.4002,4277.2,4276.8,3.0]
["bitfinex","ETHUSD",1754772149486,0.1168,4277.4,4276.8,3.0]
["bitfinex","ETHUSD",1754772149727,3.774,4277.3,4277.1,0.1168]
["bitfinex","ETHUSD",1754772150427,3.774,4277.3,4277.1,0.5654]
["bitfinex","ETHUSD",1754772150624,3.774,4277.3,4277.1,0.1168]
["bitfinex","ETHUSD",1754772151597,0.002,4277.6,4277.1,0.1168]
["bitfinex","ETHUSD",1754772151797,0.002,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754772152117,3.776,4277.6,4277.5,0.5654]
["bitfinex","ETHUSD",1754772152313,3.776,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1754772152632,6.1762,4277.6,4277.5,0.1168]
["bitfinex","ETHUSD",1754772153531,6.1762,4277.6,4276.6,0.038899]
["bitfinex","ETHUSD",1754772153532,6.5605,4277.6,4276.6,0.038899]
["bitfinex","ETHUSD",1754772153729,0.1168,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1754772153907,6.1732,4277.2,4276.7,0.1168]
["bitfinex","ETHUSD",1754772154103,3.773,4277.2,4276.7,2.455037]
["bitfinex","ETHUSD",1754772154406,2.4002,4277.1,4276.7,0.1168]
["bitfinex","ETHUSD",1754772154810,2.4002,4277.1,4276.7,2.45503958]
["bitfinex","ETHUSD",1754772155012,0.1168,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1754772155219,3.773,4277.2,4277.0,0.1168]
["bitfinex","ETHUSD",1754772156108,2.4002,4277.1,4277.0,0.1168]
["bitfinex","ETHUSD",1754772156304,2.4002,4277.1,4276.7,0.4486]
["bitfinex","ETHUSD",1754772156663,2.4002,4277.1,4276.8,2.45495705]
["bitfinex","ETHUSD",1754772156829,2.4002,4277.1,4276.9,3.0]
["bitfinex","ETHUSD",1754772157002,2.4002,4277.1,4276.8,0.5654]
["bitfinex","ETHUSD",1754772157342,2.4002,4277.1,4276.9,2.33812174]
["bitfinex","ETHUSD",1754772157827,3.773,4277.2,4277.1,5.68415377]
["bitfinex","ETHUSD",1754772158019,0.002,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754772158214,3.774,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754772158415,3.774,4277.6,4277.5,5.78641414]
["bitfinex","ETHUSD",1754772158633,3.774,4277.6,4277.5,3.0]
["bitfinex","ETHUSD",1754772158930,6.1742,4277.6,4277.5,3.1168]
["bitfinex","ETHUSD",1754772159433,6.1742,4277.6,4277.5,3.0]
["bitfinex","ETHUSD",1754772159741,6.1742,4277.6,4276.6,0.038899]
["bitfinex","ETHUSD",1754772159742,6.6753,4277.6,4276.6,0.038899]
["bitfinex","ETHUSD",1754772159896,2.4002,4277.5,4276.7,0.1168]
["bitfinex","ETHUSD",1754772160096,0.1168,4277.3,4276.9,3.0]
["bitfinex","ETHUSD",1754772160403,3.772,4277.2,4277.1,3.0]
["bitfinex","ETHUSD",1754772160950,3.772,4277.2,4277.0,0.4486]
["bitfinex","ETHUSD",1754772161114,3.772,4277.2,4277.1,3.0]
["bitfinex","ETHUSD",1754772161838,3.772,4277.2,4277.1,3.4486]
["bitfinex","ETHUSD",1754772161839,3.771,4277.2,4277.1,3.4486]
["bitfinex","ETHUSD",1754772162044,3.771,4277.2,4277.1,5.90338689]
["bitfinex","ETHUSD",1754772163040,3.771,4277.2,4277.1,3.1168]
["bitfinex","ETHUSD",1754772163224,6.1712,4277.2,4277.1,3.1168]
["bitfinex","ETHUSD",1754772163934,6.1712,4277.2,4277.1,5.45483277]
["bitfinex","ETHUSD",1754772164130,3.771,4277.2,4277.1,5.45483277]
["bitfinex","ETHUSD",1754772164319,3.771,4277.2,4277.1,3.1168]
["bitfinex","ETHUSD",1754772164850,6.1712,4277.2,4277.1,3.1168]
["bitfinex","ETHUSD",1754772165209,6.1712,4277.2,4277.1,3.0]
["bitfinex","ETHUSD",1754772165811,6.1712,4277.2,4276.6,0.038899]
["bitfinex","ETHUSD",1754772166034,2.4002,4277.1,4276.7,0.1168]
["bitfinex","ETHUSD",1754772166741,2.4002,4277.0,4276.7,0.1168]
["bitfinex","ETHUSD",1754772167116,3.771,4277.2,4276.7,2.45503891]
["bitfinex","ETHUSD",1754772167117,2.3946,4276.9,4276.7,2.45503891]
["bitfinex","ETHUSD",1754772167307,3.77,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1754772168022,3.77,4276.8,4276.7,2.45505145]
["bitfinex","ETHUSD",1754772168229,3.77,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1754772169050,6.1646,4276.8,4276.7,0.1168]
["bitfinex","ETHUSD",1754772170546,6.1646,4276.8,4276.7,2.45505145]
["bitfinex","ETHUSD",1754772170751,3.77,4276.8,4276.7,5.90205145]
["bitfinex","ETHUSD",1754772170965,4.32,4277.4,4276.8,3.0]
["bitfinex","ETHUSD",1754772171121,3.768,4277.3,4277.0,2.33808744]
["bitfinex","ETHUSD",1754772171322,3.768,4277.3,4277.2,0.1168]
["bitfinex","ETHUSD",1754772172424,3.768,4277.3,4277.2,2.45477811]
["bitfinex","ETHUSD",1754772172949,3.768,4277.3,4277.2,5.90177811]
["bitfinex","ETHUSD",1754772173163,4.32,4277.4,4277.3,5.33792345]
["bitfinex","ETHUSD",1754772173462,8.088,4277.4,4277.3,2.78492345]
["bitfinex","ETHUSD",1754772174251,0.002,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754772174422,3.77,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754772174754,3.77,4277.6,4277.5,5.78481414]
["bitfinex","ETHUSD",1754772175852,3.769,4277.6,4277.5,5.78481414]
["bitfinex","ETHUSD",1754772176050,3.769,4277.6,4277.5,9.55246514]
["bitfinex","ETHUSD",1754772176462,3.769,4277.6,4277.5,5.33781414]
["bitfinex","ETHUSD",1754772176755,0.002,4277.6,4277.5,5.33781414]
["bitfinex","ETHUSD",1754772176922,3.769,4277.6,4277.5,5.78481414]
["bitfinex","ETHUSD",1754772177755,0.002,4277.6,4277.5,26.56929214]
["bitfinex","ETHUSD",1754772177953,0.002,4277.6,4277.5,16.44893414]
["bitfinex","ETHUSD",1754772178153,0.002,4277.6,4277.5,17.86553414]
["bitfinex","ETHUSD",1754772178450,0.002,4277.6,4277.5,14.13254614]
["bitfinex","ETHUSD",1754772178835,0.002,4277.6,4277.5,13.41972914]
["bitfinex","ETHUSD",1754772179183,0.002,4277.6,4277.5,13.40800214]
["bitfinex","ETHUSD",1754772179354,0.002,4277.6,4277.5,12.00500214]
["bitfinex","ETHUSD",1754772179851,0.002,4277.6,4277.5,13.24205414]
["bitfinex","ETHUSD",1754772180225,0.002,4277.6,4277.5,17.00805414]
["bitfinex","ETHUSD",1754772180927,0.002,4277.6,4277.5,10.21761414]
["bitfinex","ETHUSD",1754772181459,0.002,4277.6,4277.5,19.71157814]
["bitfinex","ETHUSD",1754772181960,0.002,4277.6,4277.5,20.29596914]
["bitfinex","ETHUSD",1754772182142,1e-08,4277.6,4277.5,21.04576914]
["bitfinex","ETHUSD",1754772182341,1e-08,4277.6,4277.5,21.27956914]
["bitfinex","ETHUSD",1754772182684,0.002,4278.2,4277.5,21.27956914]
["bitfinex","ETHUSD",1754772182685,0.002,4278.2,4277.9,2.33759554]
["bitfinex","ETHUSD",1754772183036,0.002,4278.2,4277.9,2.78459554]
["bitfinex","ETHUSD",1754772183237,0.002,4278.2,4277.9,5.78459554]
["bitfinex","ETHUSD",1754772183466,0.002,4278.2,4277.9,5.90139554]
["bitfinex","ETHUSD",1754772183649,0.002,4278.2,4277.9,8.01053854]
["bitfinex","ETHUSD",1754772184239,0.002,4278.2,4277.9,5.90139554]
["bitfinex","ETHUSD",1754772184870,0.002,4278.2,4277.9,8.02153454]
["bitfinex","ETHUSD",1754772185775,0.002,4278.2,4277.9,8.02227154]
["bitfinex","ETHUSD",1754772185980,0.002,4278.2,4277.9,8.37864854]
["bitfinex","ETHUSD",1754772187043,1e-08,4278.0,4277.9,22.91452365]
["bitfinex","ETHUSD",1754772187274,1e-08,4278.4,4278.2,5.88743163]
["bitfinex","ETHUSD",1754772187444,1e-08,4278.4,4278.3,29.13063999]
["bitfinex","ETHUSD",1754772187772,1e-08,4278.5,4278.4,5.88732236]
["bitfinex","ETHUSD",1754772187977,1e-08,4278.5,4278.4,19.46457036]
["bitfinex","ETHUSD",1754772188140,1e-08,4278.5,4278.4,15.70997236]
["bitfinex","ETHUSD",1754772188448,1e-08,4278.5,4278.4,12.62945136]
["bitfinex","ETHUSD",1754772188655,1e-08,4278.5,4278.4,20.0262207]
["bitfinex","ETHUSD",1754772188868,1e-08,4278.5,4278.4,15.6903347]
["bitfinex","ETHUSD",1754772189067,1e-08,4278.5,4278.4,25.6377497]
["bitfinex","ETHUSD",1754772189379,1e-08,4278.5,4278.4,22.2994957]
["bitfinex","ETHUSD",1754772189983,1e-08,4278.5,4278.4,26.5209567]
["bitfinex","ETHUSD",1754772190143,1e-08,4278.5,4278.4,25.9326737]
["bitfinex","ETHUSD",1754772190344,1e-08,4278.5,4278.4,26.0261977]
["bitfinex","ETHUSD",1754772190798,5.61,4279.8,4278.9,0.55]
["bitfinex","ETHUSD",1754772190961,2.4346,4279.9,4278.9,0.55]
["bitfinex","ETHUSD",1754772190962,2.4346,4279.9,4279.0,37.08029396]
["bitfinex","ETHUSD",1754772191162,2.4346,4279.9,4279.0,25.32869496]
["bitfinex","ETHUSD",1754772191455,2.4346,4279.9,4279.0,23.68613296]
["bitfinex","ETHUSD",1754772192061,2.4346,4279.9,4279.0,25.00267896]
["bitfinex","ETHUSD",1754772192594,2.4346,4279.9,4279.0,23.75845796]
["bitfinex","ETHUSD",1754772192898,2.4346,4279.9,4279.0,14.40244562]
["bitfinex","ETHUSD",1754772192899,1e-08,4279.1,4279.0,14.40244562]
["bitfinex","ETHUSD",1754772193063,1e-08,4279.1,4279.0,6.45079462]
["bitfinex","ETHUSD",1754772193263,1e-08,4279.1,4279.0,26.98667362]
["bitfinex","ETHUSD",1754772193662,1e-08,4279.1,4279.0,27.30994362]
["bitfinex","ETHUSD",1754772194215,1e-08,4279.1,4279.0,18.75730862]
["bitfinex","ETHUSD",1754772197060,1e-08,4279.1,4279.0,16.88738362]
["bitfinex","ETHUSD",1754772197375,1e-08,4279.1,4279.0,17.87098362]
["bitfinex","ETHUSD",1754772197903,1e-08,4279.1,4279.0,17.12118362]
["bitfinex","ETHUSD",1754772200405,1e-08,4279.1,4279.0,9.76379462]
["bitfinex","ETHUSD",1754772200579,2.40030001,4279.1,4279.0,9.76379462]
["bitfinex","ETHUSD",1754772200780,2.40030001,4279.1,4279.0,12.66492462]
["bitfinex","ETHUSD",1754772201101,2.40030001,4279.1,4279.0,12.44508862]
["bitfinex","ETHUSD",1754772201615,2.40030001,4279.1,4279.0,12.66493162]
["bitfinex","ETHUSD",1754772201782,2.40030001,4279.1,4279.0,9.76379462]
["bitfinex","ETHUSD",1754772202124,2.40030001,4279.1,4279.0,9.99759462]
["bitfinex","ETHUSD",1754772202414,2.40030001,4279.1,4279.0,6.23759462]
["bitfinex","ETHUSD",1754772202778,2.40030001,4279.1,4279.0,8.32597662]
["bitfinex","ETHUSD",1754772203200,1e-08,4279.1,4279.0,8.79367662]
["bitfinex","ETHUSD",1754772203603,2.40030001,4279.1,4279.0,6.00379462]
["bitfinex","ETHUSD",1754772204520,2.40030001,4279.1,4279.0,8.19071062]
["bitfinex","ETHUSD",1754772204815,2.40030001,4279.1,4279.0,8.41655362]
["bitfinex","ETHUSD",1754772204994,1e-08,4279.1,4279.0,8.41655362]
["bitfinex","ETHUSD",1754772205596,1e-08,4279.1,4279.0,9.11805362]
["bitfinex","ETHUSD",1754772207816,1e-08,4279.1,4279.0,6.70529462]
["bitfinex","ETHUSD",1754772208016,1e-08,4279.1,4279.0,6.23759462]
["bitfinex","ETHUSD",1754772208223,2.40030001,4279.1,4279.0,6.23759462]
["bitfinex","ETHUSD",1754772209301,2.40030001,4279.1,4279.0,8.92809962]
["bitfinex","ETHUSD",1754772209504,1e-08,4279.1,4279.0,8.92809962]
["bitfinex","ETHUSD",1754772210825,2.40030001,4279.1,4279.0,6.00379462]
["bitfinex","ETHUSD",1754772210992,2.40030001,4279.1,4279.0,8.91320062]
["bitfinex","ETHUSD",1754772211614,2.40030001,4279.1,4279.0,13.03566962]
["bitfinex","ETHUSD",1754772211812,2.40030001,4279.1,4279.0,12.09430762]
["bitfinex","ETHUSD",1754772212018,2.40030001,4279.1,4279.0,12.32810762]
["bitfinex","ETHUSD",1754772212217,2.40030001,4279.1,4279.0,6.23759462]
["bitfinex","ETHUSD",1754772212714,2.40030001,4279.1,4279.0,15.59218103]
["bitfinex","ETHUSD",1754772213110,2.40030001,4279.1,4279.0,15.04218103]
["bitfinex","ETHUSD",1754772213317,2.40030001,4279.1,4279.0,19.06023703]
["bitfinex","ETHUSD",1754772213594,2.40030001,4279.1,4279.0,14.80838103]
["bitfinex","ETHUSD",1754772214432,2.40030001,4279.1,4279.0,16.87610803]
["bitfinex","ETHUSD",1754772214994,2.40030001,4279.1,4279.0,14.80838103]
["bitfinex","ETHUSD",1754772215639,2.40030001,4279.1,4279.0,14.80938103]
["bitfinex","ETHUSD",1754772217413,2.40030001,4279.1,4279.0,5.45479462]
["bitfinex","ETHUSD",1754772218123,1e-08,4279.1,4279.0,18.70327203]
["bitfinex","ETHUSD",1754772218328,2.40030001,4279.1,4279.0,14.80938103]
["bitfinex","ETHUSD",1754772219031,2.40030001,4279.1,4279.0,5.45479462]
["bitfinex","ETHUSD",1754772219528,2.40030001,4279.1,4279.0,7.48473362]
["bitfinex","ETHUSD",1754772221031,2.40030001,4279.1,4279.0,5.45479462]
["bitfinex","ETHUSD",1754772222131,2.40030001,4279.1,4279.0,5.68859462]
["bitfinex","ETHUSD",1754772223399,1e-08,4279.1,4279.0,6.15629462]
["bitfinex","ETHUSD",1754772224037,1e-08,4279.1,4279.0,6.23859462]
["bitfinex","ETHUSD",1754772224331,1e-08,4279.1,4279.0,21.84959262]
["bitfinex","ETHUSD",1754772224532,1e-08,4279.1,4279.0,25.59659262]
["bitfinex","ETHUSD",1754772225838,1e-08,4279.1,4279.0,16.24234962]
["bitfinex","ETHUSD",1754772226409,1e-08,4279.1,4279.0,12.49534962]
["bitfinex","ETHUSD",1754772227332,0.002,4279.6,4279.5,3.12052157]
["bitfinex","ETHUSD",1754772227650,0.002,4279.6,4279.5,27.85980098]
["bitfinex","ETHUSD",1754772227809,0.002,4279.6,4279.5,29.08723898]
["bitfinex","ETHUSD",1754772228007,0.002,4279.6,4279.5,29.62113798]
["bitfinex","ETHUSD",1754772228431,0.002,4279.6,4279.5,28.22780298]
["bitfinex","ETHUSD",1754772228609,0.002,4279.6,4279.5,27.00036498]
["bitfinex","ETHUSD",1754772229044,0.002,4279.6,4279.5,24.99504998]
["bitfinex","ETHUSD",1754772229243,0.0109,4279.9,4279.8,2.88655778]
["bitfinex","ETHUSD",1754772229539,0.0109,4279.9,4279.8,5.45335778]
["bitfinex","ETHUSD",1754772230121,2.4728,4279.9,4279.8,5.45335778]
["bitfinex","ETHUSD",1754772230323,2.4728,4279.9,4279.8,5.66988577]
["bitfinex","ETHUSD",1754772232240,2.4728,4279.9,4279.8,5.90368577]
["bitfinex","ETHUSD",1754772233731,0.0109,4279.9,4279.8,5.90368577]
["bitfinex","ETHUSD",1754772233943,2.4728,4279.9,4279.8,5.90368577]
["bitfinex","ETHUSD",1754772235218,2.4728,4279.9,4279.8,8.66125477]
["bitfinex","ETHUSD",1754772237257,2.4748,4279.9,4279.8,8.66125477]
["bitfinex","ETHUSD",1754772237836,2.194471,4279.9,4279.8,8.66125477]
["bitfinex","ETHUSD",1754772239025,0.002,4279.9,4279.8,8.66125477]
["bitfinex","ETHUSD",1754772239357,0.002,4279.9,4279.8,5.90368577]
["bitfinex","ETHUSD",1754772239543,0.002,4279.9,4279.8,8.66005977]
["bitfinex","ETHUSD",1754772239931,2.4639,4279.9,4279.8,8.66005977]
["bitfinex","ETHUSD",1754772240429,2.4639,4279.9,4279.8,9.86415277]
["bitfinex","ETHUSD",1754772240830,2.4639,4279.9,4279.8,8.66005977]
["bitfinex","ETHUSD",1754772241338,2.4639,4279.9,4279.8,8.65986638]
["bitfinex","ETHUSD",1754772242539,2.4639,4279.9,4279.8,8.67492438]
["bitfinex","ETHUSD",1754772243759,0.002,4279.9,4279.8,9.11532438]
["bitfinex","ETHUSD",1754772244132,2.4639,4279.9,4279.8,9.11532438]
["bitfinex","ETHUSD",1754772244639,0.002,4279.9,4279.8,6.34389238]
["bitfinex","ETHUSD",1754772245160,0.002,4279.9,4279.8,19.34365138]
["bitfinex","ETHUSD",1754772245332,0.002,4279.9,4279.8,23.21461038]
["bitfinex","ETHUSD",1754772245532,0.002,4279.9,4279.8,18.00791538]
["bitfinex","ETHUSD",1754772245760,0.002,4279.9,4279.8,21.62133438]
["bitfinex","ETHUSD",1754772245960,0.002,4279.9,4279.8,18.96241938]
["bitfinex","ETHUSD",1754772246268,0.002,4279.9,4279.8,11.08199838]
["bitfinex","ETHUSD",1754772246468,0.002,4279.9,4279.8,13.96920738]
["bitfinex","ETHUSD",1754772246652,0.002,4279.9,4279.8,14.40960738]
["bitfinex","ETHUSD",1754772246967,0.002,4279.9,4279.8,12.37918638]
["bitfinex","ETHUSD",1754772247131,0.002,4279.9,4279.8,12.81954818]
["bitfinex","ETHUSD",1754772247859,0.002,4280.0,4279.9,5.88650318]
["bitfinex","ETHUSD",1754772248162,0.002,4280.0,4279.9,29.14046099]
["bitfinex","ETHUSD",1754772248665,0.002,4280.0,4279.9,29.25726099]
["bitfinex","ETHUSD",1754772249069,0.002,4280.0,4279.9,44.70742299]
["bitfinex","ETHUSD",1754772249276,0.002,4280.0,4279.9,36.42038599]
["bitfinex","ETHUSD",1754772249456,0.002,4280.4,4279.9,20.47819199]
["bitfinex","ETHUSD",1754772249666,2.4619,4280.3,4280.2,5.88633942]
["bitfinex","ETHUSD",1754772249970,2.4619,4280.3,4280.2,5.55263582]
["bitfinex","ETHUSD",1754772250552,2.4619,4280.3,4280.2,3.3330964]
["bitfinex","ETHUSD",1754772250890,2.4619,4280.3,4280.2,5.66943582]
["bitfinex","ETHUSD",1754772251113,2.6589,4280.3,4280.2,0.3330964]
["bitfinex","ETHUSD",1754772251960,2.4619,4280.3,4280.2,0.3330964]
["bitfinex","ETHUSD",1754772252155,2.4619,4280.3,4280.2,3.3330964]
["bitfinex","ETHUSD",1754772252556,2.6589,4280.3,4280.2,0.3330964]
["bitfinex","ETHUSD",1754772254493,2.4619,4280.3,4280.2,0.3330964]
["bitfinex","ETHUSD",1754772254896,0.002,4280.4,4280.2,0.3330964]
["bitfinex","ETHUSD",1754772255100,0.002,4280.4,4280.3,12.57088281]
["bitfinex","ETHUSD",1754772255299,0.002,4280.4,4280.3,19.74736764]
["bitfinex","ETHUSD",1754772255600,0.002,4280.4,4280.3,50.89656764]
["bitfinex","ETHUSD",1754772255798,0.002,4280.4,4280.3,36.01012364]
["bitfinex","ETHUSD",1754772255972,0.002,4280.4,4280.3,37.02932364]
["bitfinex","ETHUSD",1754772256171,0.002,4280.4,4280.3,25.88208523]
["bitfinex","ETHUSD",1754772256401,0.002,4280.4,4280.3,19.87736764]
["bitfinex","ETHUSD",1754772256599,0.002,4280.4,4280.3,15.70396764]
["bitfinex","ETHUSD",1754772256895,0.002,4280.4,4280.3,16.14436764]
["bitfinex","ETHUSD",1754772258000,0.002,4280.8,4280.6,2.33611348]
["bitfinex","ETHUSD",1754772258204,0.002,4280.8,4280.7,3.2162964]
["bitfinex","ETHUSD",1754772258371,0.002,4280.8,4280.7,3.3330964]
["bitfinex","ETHUSD",1754772258571,0.002,4280.8,4280.7,2.66916293]
["bitfinex","ETHUSD",1754772258972,2.3676,4280.8,4280.7,2.66916293]
["bitfinex","ETHUSD",1754772259787,2.3676,4280.8,4280.7,0.3330964]
["bitfinex","ETHUSD",1754772264538,2.7519,4280.8,4280.7,0.3330964]
["bitfinex","ETHUSD",1754772264836,2.3676,4280.8,4280.7,0.3330964]
["bitfinex","ETHUSD",1754772265045,2.3676,4280.8,4280.7,0.33311978]
["bitfinex","ETHUSD",1754772265196,0.002,4280.8,4280.7,2.66918631]
["bitfinex","ETHUSD",1754772265406,0.002,4281.2,4280.7,2.66918631]
["bitfinex","ETHUSD",1754772265407,1e-08,4281.2,4281.1,0.7838]
["bitfinex","ETHUSD",1754772265605,1e-08,4281.2,4281.1,36.39028345]
["bitfinex","ETHUSD",1754772265828,0.002,4281.7,4281.6,3.11937548]
["bitfinex","ETHUSD",1754772266027,0.002,4281.7,4281.6,27.60314167]
["bitfinex","ETHUSD",1754772266302,0.002,4281.7,4281.6,16.27438167]
["bitfinex","ETHUSD",1754772266505,0.002,4281.7,4281.6,18.65517367]
["bitfinex","ETHUSD",1754772266724,0.002,4281.7,4281.6,16.04058167]
["bitfinex","ETHUSD",1754772266929,0.002,4281.7,4281.6,21.09420867]
["bitfinex","ETHUSD",1754772267311,0.002,4281.7,4281.6,16.04058167]
["bitfinex","ETHUSD",1754772267620,0.002,4281.7,4281.6,19.09476567]
["bitfinex","ETHUSD",1754772267817,0.002,4281.7,4281.6,16.04058167]
["bitfinex","ETHUSD",1754772268141,0.002,4281.7,4281.6,16.04001613]
["bitfinex","ETHUSD",1754772268337,0.002,4281.7,4281.6,18.72719713]
["bitfinex","ETHUSD",1754772268545,0.002,4281.7,4281.6,19.63719713]
["bitfinex","ETHUSD",1754772268740,0.002,4281.7,4281.6,19.25997213]
["bitfinex","ETHUSD",1754772269042,0.002,4281.7,4281.6,6.23132972]
["bitfinex","ETHUSD",1754772270046,2.3676,4281.7,4281.6,5.68132972]
["bitfinex","ETHUSD",1754772273233,2.3676,4281.7,4281.6,3.34575424]
["bitfinex","ETHUSD",1754772273558,2.3676,4281.7,4281.6,5.68132972]
["bitfinex","ETHUSD",1754772274360,0.002,4281.7,4281.6,16.04001613]
["bitfinex","ETHUSD",1754772274538,0.002,4281.7,4281.6,22.52247613]
["bitfinex","ETHUSD",1754772274938,0.002,4281.7,4281.6,29.38361213]
["bitfinex","ETHUSD",1754772275142,0.002,4281.7,4281.6,19.76501613]
["bitfinex","ETHUSD",1754772275342,0.002,4281.7,4281.6,22.81574113]
["bitfinex","ETHUSD",1754772275861,0.002,4281.7,4281.6,25.68736013]
["bitfinex","ETHUSD",1754772276155,0.002,4281.7,4281.6,19.88158665]
["bitfinex","ETHUSD",1754772276358,0.002,4281.7,4281.6,22.58576765]
["bitfinex","ETHUSD",1754772276867,0.002,4281.7,4281.6,26.97902965]
["bitfinex","ETHUSD",1754772277079,0.002,4281.7,4281.6,26.21538124]
["bitfinex","ETHUSD",1754772277582,0.002,4281.7,4281.6,25.73025324]
["bitfinex","ETHUSD",1754772277971,0.002,4281.7,4281.6,25.56035324]
["bitfinex","ETHUSD",1754772278884,0.002,4281.7,4281.6,12.78888083]
["bitfinex","ETHUSD",1754772279184,0.002,4281.7,4281.6,9.51898083]
["bitfinex","ETHUSD",1754772279842,0.002,4281.7,4281.6,9.31987083]
["bitfinex","ETHUSD",1754772280181,2.3676,4281.7,4281.6,0.34549135]
["bitfinex","ETHUSD",1754772283077,2.3676,4281.7,4281.6,0.34566996]
["bitfinex","ETHUSD",1754772283582,2.3676,4281.7,4281.6,2.68124544]
["bitfinex","ETHUSD",1754772283946,0.002,4281.7,4281.6,5.68124544]
["bitfinex","ETHUSD",1754772285577,2.3676,4281.7,4281.6,5.68124544]
["bitfinex","ETHUSD",1754772286375,2.3676,4281.7,4281.6,3.34566996]
["bitfinex","ETHUSD",1754772286376,2.7519,4281.7,4281.6,3.34566996]
["bitfinex","ETHUSD",1754772286578,2.3676,4281.7,4281.6,3.34566996]
["bitfinex","ETHUSD",1754772286789,0.002,4281.7,4281.6,5.68124544]
["bitfinex","ETHUSD",1754772288074,2.3485,4281.7,4281.6,5.68124544]
["bitfinex","ETHUSD",1754772288450,0.002,4281.7,4281.6,5.68124544]
["bitfinex","ETHUSD",1754772288647,0.002,4281.7,4281.6,6.68784544]
["bitfinex","ETHUSD",1754772288850,0.002,4281.7,4281.6,6.688003]
["bitfinex","ETHUSD",1754772289384,0.002,4281.7,4281.6,6.231403]
["bitfinex","ETHUSD",1754772289681,2.3485,4281.7,4281.6,5.681403]
["bitfinex","ETHUSD",1754772290060,2.3485,4281.7,4281.6,5.798203]
["bitfinex","ETHUSD",1754772294053,2.3485,4281.7,4281.6,2.798203]
["bitfinex","ETHUSD",1754772294487,0.002,4281.7,4281.6,5.798203]
["bitfinex","ETHUSD",1754772294655,2.3485,4281.7,4281.6,5.798203]
["bitfinex","ETHUSD",1754772296980,0.002,4281.7,4281.6,5.798203]
["bitfinex","ETHUSD",1754772297991,2.3485,4281.7,4281.6,5.798203]
["bitfinex","ETHUSD",1754772300200,2.3485,4281.7,4281.6,3.46262752]
["bitfinex","ETHUSD",1754772300492,2.7328,4281.7,4281.6,0.34582752]
["bitfinex","ETHUSD",1754772301005,2.3485,4281.7,4281.6,0.34582752]
["bitfinex","ETHUSD",1754772301477,2.3485,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772301671,2.3485,4281.7,4281.6,0.34582752]
["bitfinex","ETHUSD",1754772301997,6.0635,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772302386,2.3485,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772302563,6.0635,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772302759,6.0625,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772302965,2.3485,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772303175,6.0625,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772303590,2.3485,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772303790,6.0625,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772304010,3.716,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772304207,0.002,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772304410,0.002,4281.7,4281.6,3.138003]
["bitfinex","ETHUSD",1754772304790,0.002,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772306017,0.002,4281.7,4281.6,3.138003]
["bitfinex","ETHUSD",1754772306505,0.002,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772306900,0.002,4281.7,4281.6,3.138003]
["bitfinex","ETHUSD",1754772308816,2.7328,4281.7,4281.6,0.34582752]
["bitfinex","ETHUSD",1754772309118,2.4653,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772309609,6.1773,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772310197,2.4653,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772310380,6.1773,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772310790,6.1773,4281.7,4281.6,0.34582752]
["bitfinex","ETHUSD",1754772311821,6.4448,4281.7,4281.6,0.34582752]
["bitfinex","ETHUSD",1754772312319,2.7328,4281.7,4281.6,0.34582752]
["bitfinex","ETHUSD",1754772312745,2.3485,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772312890,0.002,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772313092,0.002,4281.7,4281.6,6.138003]
["bitfinex","ETHUSD",1754772313593,0.002,4281.7,4281.6,6.688003]
["bitfinex","ETHUSD",1754772314216,0.002,4281.7,4281.6,5.681403]
["bitfinex","ETHUSD",1754772314591,0.002,4281.7,4281.6,6.138003]
["bitfinex","ETHUSD",1754772315007,0.002,4281.7,4281.6,5.681403]
["bitfinex","ETHUSD",1754772315319,2.3485,4281.7,4281.6,0.34582752]
["bitfinex","ETHUSD",1754772316489,2.3485,4281.7,4281.6,2.681403]
["bitfinex","ETHUSD",1754772317024,2.3485,4281.7,4281.6,0.34582752]
["bitfinex","ETHUSD",1754772317722,2.3485,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772317916,2.3485,4281.7,4281.6,2.46557548]
["bitfinex","ETHUSD",1754772318215,2.3485,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772319538,2.7328,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772319826,5.06832093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772320126,2.7328,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772320292,5.06832093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772321224,8.77632093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772321909,8.89312093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772323232,8.84312093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772323460,2.83662093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772323654,3.707,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772324665,6.42682093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772325238,4.0913,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772325535,8.91232093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772325948,6.5768,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772326154,6.1925,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772326336,8.52802093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772326552,8.91232093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772327081,13.23232093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772333768,12.84802093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772337074,13.23232093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772337275,12.84802093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772337440,12.84502093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772337776,10.35852093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772338070,8.023,4281.7,4281.6,0.5839]
["bitfinex","ETHUSD",1754772338271,10.35852093,4281.7,4281.6,0.5839]
["bitfinex","ETHUSD",1754772338854,6.65552093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772339064,10.35852093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772340078,12.84402093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772341373,8.023,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772341575,8.023,4281.7,4281.6,0.5839]
["bitfinex","ETHUSD",1754772341876,6.65552093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772342068,4.32,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772342380,10.35752093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772345083,12.84302093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772345471,10.5075,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772345677,8.022,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772346001,10.35752093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772346972,12.84502093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772349265,9.14302093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772349593,12.84202093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772349792,9.14302093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772349993,12.84202093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772350295,9.14302093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772350658,12.84202093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772355606,13.22632093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772356129,12.84202093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772356328,13.22632093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772356534,12.84202093,4281.7,4281.6,0.13]
["bitfinex","ETHUSD",1754772356722,2.33573914,4281.3,4279.9,0.001]
["bitfinex","ETHUSD",1754772356931,0.1168,4280.4,4279.9,0.4591]
["bitfinex","ETHUSD",1754772357212,6.15003025,4280.4,4279.9,0.4591]
["bitfinex","ETHUSD",1754772357622,8.40563025,4280.4,4279.9,0.4591]
["bitfinex","ETHUSD",1754772359601,6.15003025,4280.4,4279.9,0.4591]
["bitfinex","ETHUSD",1754772360136,8.40563025,4280.4,4279.9,0.4591]
["bitfinex","ETHUSD",1754772361143,8.40563025,4280.4,4279.9,0.001]
["bitfinex","ETHUSD",1754772361933,2.33633942,4280.2,4279.9,0.001]
["bitfinex","ETHUSD",1754772362146,18.38324558,4280.2,4279.9,0.001]
["bitfinex","ETHUSD",1754772362474,21.02314558,4280.2,4279.9,0.001]
["bitfinex","ETHUSD",1754772362835,2.33633942,4280.2,4279.9,0.001]
["bitfinex","ETHUSD",1754772363063,8.28793942,4280.2,4279.9,0.001]
["bitfinex","ETHUSD",1754772363274,8.67223942,4280.2,4279.9,0.001]
["bitfinex","ETHUSD",1754772363563,2.33655778,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1754772363721,18.49926394,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1754772363925,21.13916394,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1754772365026,9.14835778,4279.8,4279.4,0.4581]
["bitfinex","ETHUSD",1754772365224,11.40395778,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1754772365963,8.09325778,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1754772366137,11.40395778,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1754772366532,7.70895778,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1754772366739,11.40395778,4279.8,4279.4,0.4581]
["bitfinex","ETHUSD",1754772366937,15.72395778,4279.8,4279.4,0.4581]
["bitfinex","ETHUSD",1754772367359,15.72395778,4279.8,4279.3,0.001]
["bitfinex","ETHUSD",1754772368371,15.72395778,4279.8,4279.6,0.001]
["bitfinex","ETHUSD",1754772368569,16.10825778,4279.8,4279.6,0.001]
["bitfinex","ETHUSD",1754772368875,16.20181678,4279.8,4279.6,0.001]
["bitfinex","ETHUSD",1754772369678,15.81751678,4279.8,4279.6,0.001]
["bitfinex","ETHUSD",1754772370087,5.88661237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772370387,21.81311853,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772370556,12.46221237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772371081,15.60621237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772371975,15.70521237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772372361,15.60621237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772372673,25.60621237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772372852,21.91221237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772373058,25.60621237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772373566,13.34961237,4279.7,4279.6,0.4591]
["bitfinex","ETHUSD",1754772373759,6.65661237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772373965,10.34961237,4279.7,4279.6,0.4591]
["bitfinex","ETHUSD",1754772377285,10.34961237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772377491,12.62701237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772379186,10.34961237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772379388,10.34961237,4279.7,4279.6,0.4376]
["bitfinex","ETHUSD",1754772379686,6.65661237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772379885,10.34761237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772380388,12.62501237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772380886,10.34761237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772381459,12.62501237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772382893,22.62501237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772383715,12.62501237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772384621,22.62501237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772385621,12.62501237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772385783,18.23401237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772388299,12.26561237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754772388505,15.95361237,4279.7,4279.6,0.4376]
["bitfinex","ETHUSD",1754772391738,15.95561237,4279.7,4279.6,0.4376]
["bitfinex","ETHUSD",1754772394230,2.33677618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754772394434,10.45957618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754772394627,12.73697618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754772394827,13.20927618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754772395741,26.20927618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754772396036,2.33694001,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754772396237,6.13974001,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754772396408,12.39372467,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754772396610,16.71372467,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754772398178,16.71272467,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754772398572,26.71272467,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754772400081,26.80630767,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754772400479,25.82972301,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754772400880,25.82972301,4279.1,4278.4,0.4366]
["bitfinex","ETHUSD",1754772400881,2.33726773,4278.5,4278.4,0.39991504]
["bitfinex","ETHUSD",1754772401090,6.02226773,4278.5,4278.4,0.39991504]
["bitfinex","ETHUSD",1754772401396,2.33732236,4278.4,4277.7,0.001]
["bitfinex","ETHUSD",1754772401565,2.33732236,4278.4,4277.7,1.0692]
["bitfinex","ETHUSD",1754772402470,2.33732236,4278.4,4277.7,0.001]
["bitfinex","ETHUSD",1754772402999,2.33732236,4278.4,4278.1,0.4376]
["bitfinex","ETHUSD",1754772404463,2.33732236,4278.4,4278.1,0.001]
["bitfinex","ETHUSD",1754772405971,2.33732236,4278.4,4278.3,0.4376]
["bitfinex","ETHUSD",1754772406177,2.33732236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754772407201,3.8018,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1754772407202,0.1168,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1754772407494,3.682,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754772408064,3.682,4278.4,4278.3,0.4687]
["bitfinex","ETHUSD",1754772408768,2.33717251,4278.7,4278.3,0.4687]
["bitfinex","ETHUSD",1754772409095,10.33922365,4278.6,4278.4,0.4677]
["bitfinex","ETHUSD",1754772409294,3.682,4278.5,4278.4,0.4677]
["bitfinex","ETHUSD",1754772409867,2.33732236,4278.4,4278.3,0.001]
["bitfinex","ETHUSD",1754772411169,6.01928122,4278.5,4278.3,0.001]
["bitfinex","ETHUSD",1754772411370,3.682,4278.5,4278.3,0.4687]
["bitfinex","ETHUSD",1754772411694,4.32,4278.6,4278.4,1.5359]
["bitfinex","ETHUSD",1754772411897,2.43030391,4279.5,4278.7,2.33711365]
["bitfinex","ETHUSD",1754772412101,3.681,4279.4,4278.8,2.33710037]
["bitfinex","ETHUSD",1754772412274,3.681,4279.3,4279.0,2.33697663]
["bitfinex","ETHUSD",1754772412471,2.33861562,4279.7,4278.9,10.88680616]
["bitfinex","ETHUSD",1754772412472,0.002,4279.7,4279.2,2.3368711]
["bitfinex","ETHUSD",1754772412777,3.681,4279.6,4279.3,10.88680616]
["bitfinex","ETHUSD",1754772412986,3.681,4279.6,4279.3,9.35090616]
["bitfinex","ETHUSD",1754772413185,3.681,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754772413593,3.681,4279.6,4279.5,0.4677]
["bitfinex","ETHUSD",1754772413966,3.681,4279.6,4279.1,0.4677]
["bitfinex","ETHUSD",1754772413967,2.33672257,4279.5,4279.1,0.4677]
["bitfinex","ETHUSD",1754772414169,2.33672257,4279.5,4278.5,12.75635607]
["bitfinex","ETHUSD",1754772414170,3.68,4279.4,4279.2,0.4677]
["bitfinex","ETHUSD",1754772414366,3.68,4279.4,4278.7,2.33715848]
["bitfinex","ETHUSD",1754772414598,3.68,4279.4,4278.3,2.33836327]
["bitfinex","ETHUSD",1754772414599,2.33683079,4279.3,4278.3,2.33836327]
["bitfinex","ETHUSD",1754772414797,2.33694001,4279.1,4278.4,0.4677]
["bitfinex","ETHUSD",1754772414970,3.68,4279.0,4278.4,0.4677]
["bitfinex","ETHUSD",1754772415804,2.33677985,4279.4,4278.4,2.80501375]
["bitfinex","ETHUSD",1754772415990,0.002,4279.7,4279.0,9.35090616]
["bitfinex","ETHUSD",1754772416199,3.679,4279.6,4279.5,2.3366965]
["bitfinex","ETHUSD",1754772416505,3.679,4279.6,4279.5,0.4677]
["bitfinex","ETHUSD",1754772417384,3.7958,4279.6,4279.5,0.4677]
["bitfinex","ETHUSD",1754772418390,3.7958,4279.6,4279.1,0.4677]
["bitfinex","ETHUSD",1754772418581,0.1168,4279.2,4279.1,0.4677]
["bitfinex","ETHUSD",1754772418782,3.7948,4279.2,4278.9,2.33701817]
["bitfinex","ETHUSD",1754772418981,3.7948,4279.2,4279.0,2.33699402]
["bitfinex","ETHUSD",1754772419195,3.678,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754772419394,3.7948,4279.2,4279.1,2.80464001]
["bitfinex","ETHUSD",1754772420210,0.1168,4279.2,4279.1,2.80464001]
["bitfinex","ETHUSD",1754772420394,3.678,4279.2,4279.1,0.4677]
["bitfinex","ETHUSD",1754772420590,3.7948,4279.2,4279.1,2.80461748]
["bitfinex","ETHUSD",1754772421785,3.7948,4279.2,4279.1,0.4677]
["bitfinex","ETHUSD",1754772422326,3.7948,4279.2,4279.1,2.80464001]
["bitfinex","ETHUSD",1754772423415,3.677,4279.2,4279.1,2.80464001]
["bitfinex","ETHUSD",1754772423624,3.7938,4279.2,4279.1,2.80464001]
["bitfinex","ETHUSD",1754772423986,3.7938,4279.2,4279.1,0.4677]
["bitfinex","ETHUSD",1754772424212,3.7938,4279.2,4278.9,2.3370041]
["bitfinex","ETHUSD",1754772424418,3.7938,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754772424801,3.7938,4279.2,4279.0,2.33698332]
["bitfinex","ETHUSD",1754772425320,3.7938,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754772425520,3.7938,4279.2,4279.1,2.80464001]
["bitfinex","ETHUSD",1754772426089,3.7928,4279.2,4279.1,2.80464001]
["bitfinex","ETHUSD",1754772426416,0.002,4279.7,4279.4,2.3367677]
["bitfinex","ETHUSD",1754772426622,3.676,4279.6,4279.4,2.3367677]
["bitfinex","ETHUSD",1754772426802,3.676,4279.6,4279.5,0.4677]
["bitfinex","ETHUSD",1754772427695,3.7918,4279.6,4279.5,2.80441753]
["bitfinex","ETHUSD",1754772428088,0.1168,4279.6,4279.5,0.4677]
["bitfinex","ETHUSD",1754772428432,3.7918,4279.6,4279.5,0.4677]
["bitfinex","ETHUSD",1754772428634,0.1168,4279.6,4279.5,2.80442157]
["bitfinex","ETHUSD",1754772428935,3.7918,4279.6,4279.5,6.87262157]
["bitfinex","ETHUSD",1754772429490,0.1168,4279.6,4279.5,6.87262157]
["bitfinex","ETHUSD",1754772429736,3.677,4279.7,4279.6,5.88666697]
["bitfinex","ETHUSD",1754772430028,3.677,4279.7,4279.6,7.42256697]
["bitfinex","ETHUSD",1754772431398,0.002,4279.7,4279.6,7.42256697]
["bitfinex","ETHUSD",1754772431927,0.002,4280.2,4279.6,7.42256697]
["bitfinex","ETHUSD",1754772431928,0.002,4280.2,4280.1,5.886394]
["bitfinex","ETHUSD",1754772432424,0.002,4280.2,4280.1,7.539094]
["bitfinex","ETHUSD",1754772432592,0.002,4280.2,4280.1,6.470894]
["bitfinex","ETHUSD",1754772433047,0.002,4280.2,4280.1,7.422294]
["bitfinex","ETHUSD",1754772434100,0.002,4280.5,4280.4,5.88623025]
["bitfinex","ETHUSD",1754772434536,0.002,4280.5,4280.4,7.42213025]
["bitfinex","ETHUSD",1754772436029,0.002,4280.5,4280.4,6.35393025]
["bitfinex","ETHUSD",1754772437114,0.002,4280.5,4280.4,7.42213025]
["bitfinex","ETHUSD",1754772437902,0.04,4280.9,4280.6,0.55]
["bitfinex","ETHUSD",1754772438113,0.04,4280.9,4280.8,17.56003275]
["bitfinex","ETHUSD",1754772438519,0.04,4280.9,4280.8,18.00983275]
["bitfinex","ETHUSD",1754772440036,0.04,4280.9,4280.8,20.03218875]
["bitfinex","ETHUSD",1754772440523,0.04,4280.9,4280.8,18.00983275]
["bitfinex","ETHUSD",1754772440701,2.66197915,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754772440904,2.77877915,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754772441200,0.1168,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754772441401,0.1168,4281.5,4281.4,5.78548458]
["bitfinex","ETHUSD",1754772442715,0.1168,4281.5,4281.4,5.33568458]
["bitfinex","ETHUSD",1754772442920,2.3831,4281.5,4281.4,5.33568458]
["bitfinex","ETHUSD",1754772443119,0.1168,4281.5,4281.4,5.33568458]
["bitfinex","ETHUSD",1754772443322,3.7868,4281.5,4281.4,5.33568458]
["bitfinex","ETHUSD",1754772443518,6.0531,4281.5,4281.4,5.33568458]
["bitfinex","ETHUSD",1754772443729,0.1168,4281.5,4281.4,5.33568458]
["bitfinex","ETHUSD",1754772444132,0.1168,4281.5,4281.4,5.78548458]
["bitfinex","ETHUSD",1754772445525,0.1168,4281.5,4281.4,5.33568458]
["bitfinex","ETHUSD",1754772445720,2.3831,4281.5,4281.4,5.33568458]
["bitfinex","ETHUSD",1754772446046,2.8279,4281.5,4281.4,5.33568458]
["bitfinex","ETHUSD",1754772446242,2.8279,4281.5,4281.2,2.33577662]
["bitfinex","ETHUSD",1754772446413,2.3831,4281.5,4281.2,2.33577662]
["bitfinex","ETHUSD",1754772446611,0.4448,4281.4,4281.2,2.33577662]
["bitfinex","ETHUSD",1754772447026,0.1168,4281.5,4281.2,2.33577662]
["bitfinex","ETHUSD",1754772447219,2.7111,4281.3,4281.2,2.33577662]
["bitfinex","ETHUSD",1754772447604,2.7111,4281.3,4281.1,2.33584359]
["bitfinex","ETHUSD",1754772447802,6.3791,4281.2,4280.8,2.33600978]
["bitfinex","ETHUSD",1754772448005,2.7111,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754772448206,2.8279,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754772448410,6.0511,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754772448631,2.3831,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754772449444,0.1168,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754772449628,0.002,4281.7,4281.0,2.33590282]
["bitfinex","ETHUSD",1754772449629,0.002,4281.7,4281.1,3.55]
["bitfinex","ETHUSD",1754772449938,0.002,4281.7,4281.4,2.33568458]
["bitfinex","ETHUSD",1754772449939,0.1168,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754772450314,0.1168,4281.5,4281.4,2.78548458]
["bitfinex","ETHUSD",1754772450720,3.7838,4281.5,4281.4,2.78548458]
["bitfinex","ETHUSD",1754772451310,3.7838,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754772451744,0.1168,4281.5,4281.4,5.78548458]
["bitfinex","ETHUSD",1754772453409,0.1168,4281.5,4281.4,5.33568458]
["bitfinex","ETHUSD",1754772454740,2.3831,4281.5,4281.4,5.33568458]
["bitfinex","ETHUSD",1754772456716,2.3851,4281.5,4281.4,5.33568458]
["bitfinex","ETHUSD",1754772456915,2.8299,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754772457376,2.8299,4281.5,4281.4,2.05673158]
["bitfinex","ETHUSD",1754772458223,2.3851,4281.5,4281.4,2.05673158]
["bitfinex","ETHUSD",1754772458444,3.7838,4281.5,4281.4,2.05673158]
["bitfinex","ETHUSD",1754772459351,6.4949,4281.5,4281.3,2.33573412]
["bitfinex","ETHUSD",1754772459518,2.7111,4281.4,4281.3,2.33573412]
["bitfinex","ETHUSD",1754772461649,2.7111,4281.4,4281.2,2.3357859]
["bitfinex","ETHUSD",1754772461868,3.667,4281.5,4281.3,2.33573914]
["bitfinex","ETHUSD",1754772462235,0.1168,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754772462543,2.8279,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1754772462727,2.8279,4281.4,4280.9,3.0]
["bitfinex","ETHUSD",1754772462932,0.1168,4281.0,4280.9,5.33595739]
["bitfinex","ETHUSD",1754772463131,3.7808,4281.0,4280.9,5.33595739]
["bitfinex","ETHUSD",1754772463430,6.0471,4281.0,4280.3,3.001]
["bitfinex","ETHUSD",1754772463630,2.2663,4280.9,4280.3,3.001]
["bitfinex","ETHUSD",1754772463946,2.2663,4280.9,4280.3,0.001]
["bitfinex","ETHUSD",1754772464140,2.2663,4280.9,4280.3,3.001]
["bitfinex","ETHUSD",1754772464451,0.1168,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754772464751,6.0471,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754772465155,6.0471,4280.5,4280.3,0.001]
["bitfinex","ETHUSD",1754772465453,0.4448,4281.3,4280.4,9.79892717]
["bitfinex","ETHUSD",1754772465655,3.663,4281.2,4280.8,11.68509534]
["bitfinex","ETHUSD",1754772465856,2.2663,4281.1,4280.9,2.33595133]
["bitfinex","ETHUSD",1754772466154,2.2683,4281.5,4281.2,2.33578566]
["bitfinex","ETHUSD",1754772466356,2.2663,4281.4,4281.3,2.33572206]
["bitfinex","ETHUSD",1754772466656,6.0461,4281.4,4281.3,2.33572206]
["bitfinex","ETHUSD",1754772467550,6.0461,4281.4,4281.2,2.33577786]
["bitfinex","ETHUSD",1754772467752,3.663,4281.4,4281.2,2.33577786]
["bitfinex","ETHUSD",1754772467949,2.5003,4281.3,4281.2,2.33577786]
["bitfinex","ETHUSD",1754772468862,2.5003,4281.3,4281.1,2.33583376]
["bitfinex","ETHUSD",1754772469155,0.1168,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1754772469326,0.1168,4281.3,4281.2,2.33576403]
["bitfinex","ETHUSD",1754772469728,2.5003,4281.3,4281.2,2.33576403]
["bitfinex","ETHUSD",1754772471162,2.5003,4281.3,4280.9,2.33595739]
["bitfinex","ETHUSD",1754772471324,0.1168,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754772471525,6.1623,4281.0,4280.7,2.33606487]
["bitfinex","ETHUSD",1754772471739,3.662,4281.0,4280.7,2.33606487]
["bitfinex","ETHUSD",1754772471958,2.3835,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754772472327,2.5003,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754772472955,0.1168,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754772473164,2.5003,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754772473460,2.9488,4280.9,4280.5,0.001]
["bitfinex","ETHUSD",1754772473657,0.1168,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772473859,3.7788,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772474366,6.6108,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772474738,10.9308,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772475227,10.4823,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772475571,8.0988,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772475729,8.0978,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772476230,8.0978,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772476429,8.0978,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772478129,4.4368,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772478530,8.0978,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772479663,8.0978,4280.6,4280.5,2.78957568]
["bitfinex","ETHUSD",1754772480164,4.4368,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772480345,8.0978,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772480776,8.0978,4280.6,4280.5,2.78957568]
["bitfinex","ETHUSD",1754772481253,8.0978,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772482476,8.0968,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772482628,8.0968,4280.6,4280.5,2.78957568]
["bitfinex","ETHUSD",1754772483374,8.0968,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772483678,10.9288,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772485784,13.2649211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772486368,6.8203,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772486570,10.9278,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772488686,10.4793,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772489390,12.8154211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772489768,13.2639211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772490094,10.9278,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772490659,10.4793,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772491482,12.8154211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772492183,10.4793,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772492994,12.8154211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772494286,10.4793,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772494922,12.8154211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772495067,10.4793,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772495395,4.4368,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772495696,8.0938,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772498097,8.0938,4280.6,4280.5,2.78097568]
["bitfinex","ETHUSD",1754772498488,8.0938,4280.6,4280.5,0.4448]
["bitfinex","ETHUSD",1754772498689,8.0938,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772499205,8.0938,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772499500,8.0938,4280.6,4280.5,2.78097568]
["bitfinex","ETHUSD",1754772499906,8.0938,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772500607,8.0938,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772500905,8.0938,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772501300,10.4953,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772504192,4.4368,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772504408,7.8578,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772504709,7.8578,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772505081,7.8578,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772506097,7.8578,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772506299,4.2028,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772506491,7.8578,4280.6,4280.5,2.78097568]
["bitfinex","ETHUSD",1754772508413,7.8578,4280.6,4280.5,2.33717568]
["bitfinex","ETHUSD",1754772509238,7.8578,4280.6,4280.5,2.78097568]
["bitfinex","ETHUSD",1754772509978,4.2028,4280.6,4280.5,2.78097568]
["bitfinex","ETHUSD",1754772510182,7.8568,4280.6,4280.5,2.78097568]
["bitfinex","ETHUSD",1754772510690,4.2028,4280.6,4280.5,2.78097568]
["bitfinex","ETHUSD",1754772511024,7.8558,4280.6,4280.5,2.78097568]
["bitfinex","ETHUSD",1754772511310,7.8558,4280.6,4280.5,5.78097568]
["bitfinex","ETHUSD",1754772511516,7.8558,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772511679,4.2028,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772511879,7.8558,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772513013,10.2573,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772516216,4.2028,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772516415,7.8548,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772516625,7.8548,4280.6,4280.5,5.78097568]
["bitfinex","ETHUSD",1754772517392,7.8548,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772518013,10.2563,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772519443,6.6043,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772519647,10.2553,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772520354,7.8538,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772524595,10.2553,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772526028,10.7226,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772526229,10.7226,4280.6,4280.5,3.001]
["bitfinex","ETHUSD",1754772526521,10.7226,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772526705,10.2553,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772527711,10.2533,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772527901,7.8518,4280.6,4280.5,5.33717568]
["bitfinex","ETHUSD",1754772529316,7.8508,4280.6,4280.5,5.77577568]
["bitfinex","ETHUSD",1754772529844,3.7648,4280.6,4280.5,5.77577568]
["bitfinex","ETHUSD",1754772530048,6.1805,4280.6,4280.5,3.001]
["bitfinex","ETHUSD",1754772530233,6.6222,4280.6,4280.5,3.001]
["bitfinex","ETHUSD",1754772530613,8.9583211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772531342,6.6222,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772531710,8.9583211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772535840,8.5166211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772536043,8.9583211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772536915,8.5166211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772537319,8.9583211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1754772540651,8.9583211,4280.6,4280.3,0.001]
["bitfinex","ETHUSD",1754772540652,2.33617568,4280.5,4280.3,0.001]
["bitfinex","ETHUSD",1754772540840,3.645,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754772541030,6.92681825,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754772541228,9.34251825,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754772541436,8.83863025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754772541633,18.83863025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754772542527,8.83863025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1754772543655,8.83863025,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754772543656,19.38863025,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754772543855,19.89168821,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754772544846,31.00768821,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754772545160,33.46768821,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754772545472,26.42643025,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1754772545626,26.42643025,4280.4,4279.5,1e-08]
["bitfinex","ETHUSD",1754772545627,2.88666697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1754772545825,2.33683079,4279.3,4278.1,0.001]
["bitfinex","ETHUSD",1754772546029,2.33715848,4278.7,4278.1,0.001]
["bitfinex","ETHUSD",1754772546265,5.98115848,4278.7,4278.1,0.001]
["bitfinex","ETHUSD",1754772546428,8.83855848,4278.7,4278.1,0.001]
["bitfinex","ETHUSD",1754772546628,2.33715848,4278.7,4278.1,0.001]
["bitfinex","ETHUSD",1754772546881,5.98215848,4278.7,4278.6,0.4786]
["bitfinex","ETHUSD",1754772547159,5.98215848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754772547335,2.3372131,4278.6,4278.1,0.001]
["bitfinex","ETHUSD",1754772547538,2.33743163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754772547868,5.98143163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754772548030,8.39713163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754772548734,5.98143163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754772549775,8.39713163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754772549961,8.83883163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1754772550145,8.83883163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772551647,18.83883163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772555138,19.38883163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772555963,15.86163163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772556177,19.50563163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772556676,15.31163163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772556849,15.98143163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772557172,16.09823163,4278.2,4278.1,0.43860001]
["bitfinex","ETHUSD",1754772557543,16.09823163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772557736,8.48403163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772558360,6.09723163,4278.2,4278.1,0.45360001]
["bitfinex","ETHUSD",1754772558563,0.1168,4278.2,4278.1,0.45360001]
["bitfinex","ETHUSD",1754772558876,3.7598,4278.2,4278.1,0.45360001]
["bitfinex","ETHUSD",1754772559248,0.1168,4278.2,4278.1,0.45360001]
["bitfinex","ETHUSD",1754772559568,3.7598,4278.2,4278.1,0.45360001]
["bitfinex","ETHUSD",1754772560081,3.7598,4278.2,4278.1,1.52480001]
["bitfinex","ETHUSD",1754772561446,0.1168,4278.2,4278.1,3.86228627]
["bitfinex","ETHUSD",1754772561644,3.7598,4278.2,4278.1,3.86228627]
["bitfinex","ETHUSD",1754772561844,0.1168,4278.2,4278.1,3.86228627]
["bitfinex","ETHUSD",1754772562172,3.7588,4278.2,4278.1,3.86228627]
["bitfinex","ETHUSD",1754772562675,0.1168,4278.2,4278.1,3.86228627]
["bitfinex","ETHUSD",1754772562851,3.7588,4278.2,4278.1,6.86228627]
["bitfinex","ETHUSD",1754772563052,0.1168,4278.3,4278.2,5.88743163]
["bitfinex","ETHUSD",1754772563367,3.642,4278.4,4278.3,5.88737699]
["bitfinex","ETHUSD",1754772563567,0.1168,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754772563768,3.7588,4278.8,4278.7,14.68628565]
["bitfinex","ETHUSD",1754772563967,3.7588,4278.8,4278.7,16.21108565]
["bitfinex","ETHUSD",1754772564188,3.7588,4278.8,4278.2,0.4536]
["bitfinex","ETHUSD",1754772564349,3.7588,4278.8,4278.3,0.4536]
["bitfinex","ETHUSD",1754772564350,3.642,4278.8,4278.3,0.4536]
["bitfinex","ETHUSD",1754772564547,3.642,4278.8,4278.4,5.33730199]
["bitfinex","ETHUSD",1754772564769,3.642,4278.8,4278.5,0.4536]
["bitfinex","ETHUSD",1754772564964,3.642,4278.8,4278.6,0.4536]
["bitfinex","ETHUSD",1754772565359,0.1168,4278.7,4278.6,0.4536]
["bitfinex","ETHUSD",1754772566360,0.1168,4278.7,4278.6,2.7908131]
["bitfinex","ETHUSD",1754772566566,3.7578,4278.7,4278.6,13.21114027]
["bitfinex","ETHUSD",1754772566762,3.7578,4278.7,4278.6,0.4536]
["bitfinex","ETHUSD",1754772567250,0.1168,4278.7,4278.6,0.4536]
["bitfinex","ETHUSD",1754772567463,3.7578,4278.7,4278.6,0.4536]
["bitfinex","ETHUSD",1754772568152,3.7578,4278.7,4278.1,1e-08]
["bitfinex","ETHUSD",1754772568483,0.1168,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772568689,6.09523163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772569284,3.7578,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772569453,3.7578,4278.2,4278.1,0.45360001]
["bitfinex","ETHUSD",1754772569853,3.7578,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772571566,6.09523163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754772571752,2.33748626,4278.1,4277.8,0.001]
["bitfinex","ETHUSD",1754772571953,2.45439554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772572152,6.09439554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772572358,8.90869554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772578182,12.99469553,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772578773,12.56619553,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772579171,4.20279999,4277.9,4277.8,0.4546]
["bitfinex","ETHUSD",1754772579375,7.84179999,4277.9,4277.8,0.4546]
["bitfinex","ETHUSD",1754772580296,7.84179999,4277.9,4277.8,9.80372717]
["bitfinex","ETHUSD",1754772580497,7.84179999,4277.9,4277.8,10.87492717]
["bitfinex","ETHUSD",1754772580695,4.20279999,4277.9,4277.8,13.21257736]
["bitfinex","ETHUSD",1754772580878,7.84179999,4277.9,4277.8,13.21257736]
["bitfinex","ETHUSD",1754772581479,7.84179999,4277.9,4277.8,10.87492717]
["bitfinex","ETHUSD",1754772581679,7.84179999,4277.9,4277.8,13.21257736]
["bitfinex","ETHUSD",1754772582196,7.84179999,4277.9,4277.8,10.87492717]
["bitfinex","ETHUSD",1754772582694,7.84179999,4277.9,4277.8,9.80372717]
["bitfinex","ETHUSD",1754772583300,3.7558,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772584070,6.09339554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772584389,0.002,4278.7,4277.8,2.79225019]
["bitfinex","ETHUSD",1754772584595,3.638,4278.6,4278.0,9.34912717]
["bitfinex","ETHUSD",1754772584786,3.638,4278.5,4278.2,2.33743163]
["bitfinex","ETHUSD",1754772585100,3.638,4278.4,4278.3,2.79093991]
["bitfinex","ETHUSD",1754772585614,3.638,4278.4,4277.8,1.0722]
["bitfinex","ETHUSD",1754772585615,3.7548,4278.4,4277.9,5.33759524]
["bitfinex","ETHUSD",1754772585770,3.7548,4278.4,4277.9,2.33759524]
["bitfinex","ETHUSD",1754772585969,3.7548,4278.4,4278.0,0.4536]
["bitfinex","ETHUSD",1754772586202,3.7548,4278.4,4278.1,0.4536]
["bitfinex","ETHUSD",1754772586525,0.1168,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754772586676,3.638,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772587417,0.1168,4277.9,4277.8,3.84415019]
["bitfinex","ETHUSD",1754772587578,3.7538,4277.9,4277.8,3.84415019]
["bitfinex","ETHUSD",1754772587985,3.7538,4277.9,4277.8,6.84415019]
["bitfinex","ETHUSD",1754772588871,0.1168,4277.9,4277.8,6.84415019]
["bitfinex","ETHUSD",1754772589106,3.7538,4277.9,4277.8,6.84415019]
["bitfinex","ETHUSD",1754772591005,0.1168,4277.9,4277.8,6.84415019]
["bitfinex","ETHUSD",1754772591207,3.7538,4277.9,4277.8,6.84415019]
["bitfinex","ETHUSD",1754772591885,3.7538,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772592204,6.1639,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772592570,3.7538,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772592809,3.7538,4277.9,4277.8,2.77295019]
["bitfinex","ETHUSD",1754772592810,3.7528,4277.9,4277.8,2.77295019]
["bitfinex","ETHUSD",1754772593320,0.1168,4277.9,4277.8,2.77295019]
["bitfinex","ETHUSD",1754772593521,3.7528,4277.9,4277.8,2.77295019]
["bitfinex","ETHUSD",1754772595108,3.7528,4277.9,4277.8,12.78442717]
["bitfinex","ETHUSD",1754772595406,3.7528,4277.9,4277.8,15.12207736]
["bitfinex","ETHUSD",1754772595407,0.1168,4277.9,4277.8,15.12207736]
["bitfinex","ETHUSD",1754772595607,0.1168,4277.9,4277.8,5.77295019]
["bitfinex","ETHUSD",1754772595812,0.1168,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772596109,0.1168,4277.9,4277.8,3.001]
["bitfinex","ETHUSD",1754772596318,0.1168,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772597731,5.61,4279.8,4277.8,15.12207736]
["bitfinex","ETHUSD",1754772597896,7.72099999,4278.6,4278.5,11.6863949]
["bitfinex","ETHUSD",1754772598285,7.72099999,4278.6,4278.5,12.1206949]
["bitfinex","ETHUSD",1754772598783,7.83779999,4278.6,4278.5,12.1206949]
["bitfinex","ETHUSD",1754772600303,7.83779999,4278.6,4278.5,2.77156773]
["bitfinex","ETHUSD",1754772600304,4.20279999,4278.6,4278.5,2.77156773]
["bitfinex","ETHUSD",1754772600694,7.83779999,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1754772600895,7.83779999,4278.6,4278.4,2.33731299]
["bitfinex","ETHUSD",1754772601106,7.83779999,4278.6,4278.2,2.33738539]
["bitfinex","ETHUSD",1754772601312,0.1168,4278.3,4278.2,2.33738716]
["bitfinex","ETHUSD",1754772601525,3.7518,4278.3,4278.2,2.33738716]
["bitfinex","ETHUSD",1754772602091,0.1168,4278.3,4278.2,2.33738716]
["bitfinex","ETHUSD",1754772602333,0.1168,4278.3,4277.8,0.001]
["bitfinex","ETHUSD",1754772602334,3.7518,4278.3,4277.8,0.001]
["bitfinex","ETHUSD",1754772602624,0.1168,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772602782,3.7508,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772602986,6.1609,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772603337,3.7508,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772604815,6.5988,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772605338,6.1609,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772606610,8.93639554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772606839,5.30239554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772607009,8.93639554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772607653,6.5988,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772608025,8.93639554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772610212,13.02239553,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772613843,9.38839553,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772614046,7.83579999,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772614241,10.17339553,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772614411,13.02139553,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772617629,10.17339553,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772618346,12.51289553,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772624157,12.94569553,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772624856,8.87989553,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772625058,12.51189553,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772625358,12.94469553,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772632437,12.51189553,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772632641,13.44870784,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754772634785,2.33874362,4275.8,4274.6,0.04]
["bitfinex","ETHUSD",1754772634945,2.33879832,4275.7,4274.8,2.33928445]
["bitfinex","ETHUSD",1754772635139,2.33879832,4275.7,4275.2,0.4714]
["bitfinex","ETHUSD",1754772635339,2.45559832,4275.7,4275.2,0.4714]
["bitfinex","ETHUSD",1754772635760,2.45559832,4275.7,4274.7,11.70543905]
["bitfinex","ETHUSD",1754772635761,0.1168,4275.7,4275.3,0.4714]
["bitfinex","ETHUSD",1754772636090,3.7468,4275.7,4275.3,0.4714]
["bitfinex","ETHUSD",1754772637946,6.08559832,4275.7,4275.3,0.4714]
["bitfinex","ETHUSD",1754772638146,3.7468,4275.7,4275.3,0.4714]
["bitfinex","ETHUSD",1754772638346,3.7468,4275.7,4274.8,2.33927688]
["bitfinex","ETHUSD",1754772638549,3.7468,4275.7,4275.0,0.4714]
["bitfinex","ETHUSD",1754772639042,6.08559832,4275.7,4275.0,0.4714]
["bitfinex","ETHUSD",1754772641241,3.7468,4275.7,4275.0,0.4714]
["bitfinex","ETHUSD",1754772641447,3.7468,4275.7,4274.6,0.04]
["bitfinex","ETHUSD",1754772641448,3.7468,4275.7,4274.8,9.36609946]
["bitfinex","ETHUSD",1754772641645,3.7468,4275.7,4275.3,0.4714]
["bitfinex","ETHUSD",1754772645763,0.1168,4275.7,4275.6,12.21635248]
["bitfinex","ETHUSD",1754772645980,10.0,4276.7,4275.7,3.0]
["bitfinex","ETHUSD",1754772646178,3.63,4276.6,4276.1,3.0]
["bitfinex","ETHUSD",1754772646394,3.63,4276.6,4276.2,2.8098789]
["bitfinex","ETHUSD",1754772646544,10.0,4276.7,4276.5,2.33831189]
["bitfinex","ETHUSD",1754772646883,3.63,4276.6,4276.5,12.77666026]
["bitfinex","ETHUSD",1754772647095,3.63,4276.6,4276.5,11.70446026]
["bitfinex","ETHUSD",1754772647302,3.63,4276.6,4276.5,2.7840608]
["bitfinex","ETHUSD",1754772647969,3.63,4276.6,4276.5,0.4457]
["bitfinex","ETHUSD",1754772648878,3.63,4276.6,4276.1,2.78427627]
["bitfinex","ETHUSD",1754772649190,3.63,4276.6,4276.2,2.78421157]
["bitfinex","ETHUSD",1754772649492,3.63,4276.6,4276.2,0.4457]
["bitfinex","ETHUSD",1754772649714,2.4387,4276.5,4276.0,2.33863279]
["bitfinex","ETHUSD",1754772649875,3.63,4276.4,4276.0,2.33863279]
["bitfinex","ETHUSD",1754772650194,3.63,4276.4,4275.3,9.36609946]
["bitfinex","ETHUSD",1754772650355,3.63,4276.4,4275.7,3.0]
["bitfinex","ETHUSD",1754772650558,3.63,4276.4,4275.7,2.33878869]
["bitfinex","ETHUSD",1754772651358,3.63,4276.4,4275.6,3.04]
["bitfinex","ETHUSD",1754772651689,3.63,4276.4,4276.0,2.33860192]
["bitfinex","ETHUSD",1754772651995,3.63,4276.4,4276.1,0.4457]
["bitfinex","ETHUSD",1754772652690,3.63,4276.4,4276.2,0.4457]
["bitfinex","ETHUSD",1754772652869,4.77685577,4276.9,4276.2,0.4457]
["bitfinex","ETHUSD",1754772653072,3.63,4276.8,4276.1,0.4457]
["bitfinex","ETHUSD",1754772653475,5.96822537,4276.8,4276.1,0.4457]
["bitfinex","ETHUSD",1754772653781,2.33826765,4276.7,4276.1,0.4457]
["bitfinex","ETHUSD",1754772653964,5.96820437,4276.8,4276.1,0.4457]
["bitfinex","ETHUSD",1754772654395,10.0,4277.7,4276.3,2.33847017]
["bitfinex","ETHUSD",1754772654704,3.629,4277.6,4277.0,11.70414597]
["bitfinex","ETHUSD",1754772654909,7.95149308,4278.1,4277.4,9.36609946]
["bitfinex","ETHUSD",1754772655205,3.629,4278.0,4277.4,9.36609946]
["bitfinex","ETHUSD",1754772655711,5.96654741,4278.0,4277.3,0.4457]
["bitfinex","ETHUSD",1754772655873,0.1168,4277.4,4277.3,0.4457]
["bitfinex","ETHUSD",1754772656077,3.7458,4277.4,4277.0,12.1498819]
["bitfinex","ETHUSD",1754772656285,3.7458,4277.4,4277.0,2.338073]
["bitfinex","ETHUSD",1754772656574,2.33765351,4277.8,4277.0,2.338073]
["bitfinex","ETHUSD",1754772656575,0.1168,4277.1,4277.0,2.338073]
["bitfinex","ETHUSD",1754772656801,3.7458,4277.1,4277.0,2.338073]
["bitfinex","ETHUSD",1754772656997,3.7458,4277.1,4277.0,3.410273]
["bitfinex","ETHUSD",1754772657294,3.7458,4277.1,4277.0,3.855973]
["bitfinex","ETHUSD",1754772657603,3.7458,4277.1,4277.0,2.783773]
["bitfinex","ETHUSD",1754772658906,0.1168,4277.1,4277.0,2.783773]
["bitfinex","ETHUSD",1754772659081,0.1168,4277.1,4277.0,7.405973]
["bitfinex","ETHUSD",1754772659691,3.628,4277.3,4277.2,5.88797811]
["bitfinex","ETHUSD",1754772660006,3.628,4277.3,4277.2,7.40587811]
["bitfinex","ETHUSD",1754772660176,3.628,4277.3,4277.2,5.78367811]
["bitfinex","ETHUSD",1754772660384,6.0667,4277.3,4277.2,3.0]
["bitfinex","ETHUSD",1754772660694,6.1835,4277.3,4277.2,3.0]
["bitfinex","ETHUSD",1754772660875,3.7448,4277.3,4277.2,3.0]
["bitfinex","ETHUSD",1754772661210,0.1168,4277.3,4277.2,5.78367811]
["bitfinex","ETHUSD",1754772661413,5.614,4278.1,4277.3,3.0]
["bitfinex","ETHUSD",1754772661611,0.1168,4277.3,4277.0,2.33803972]
["bitfinex","ETHUSD",1754772661766,0.1168,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754772662212,0.1168,4277.3,4277.2,5.78367811]
["bitfinex","ETHUSD",1754772662213,3.7448,4277.3,4277.2,5.78367811]
["bitfinex","ETHUSD",1754772665121,3.7448,4277.3,4277.2,5.33797811]
["bitfinex","ETHUSD",1754772666228,0.1168,4277.3,4277.2,5.78367811]
["bitfinex","ETHUSD",1754772666449,3.7438,4277.3,4277.2,5.78367811]
["bitfinex","ETHUSD",1754772666939,0.1168,4277.3,4277.2,5.78367811]
["bitfinex","ETHUSD",1754772667145,3.7438,4277.3,4277.2,5.33797811]
["bitfinex","ETHUSD",1754772667445,3.7438,4277.3,4277.2,5.78367811]
["bitfinex","ETHUSD",1754772667612,0.1168,4277.3,4277.2,5.78367811]
["bitfinex","ETHUSD",1754772667930,5.614,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754772668119,9.3578,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754772669557,9.3578,4278.1,4278.0,2.7832409]
["bitfinex","ETHUSD",1754772669853,3.7448,4278.1,4278.0,5.7832409]
["bitfinex","ETHUSD",1754772671738,0.002,4278.1,4278.0,7.4054409]
["bitfinex","ETHUSD",1754772674311,0.002,4278.1,4278.0,6.3332409]
["bitfinex","ETHUSD",1754772678640,0.002,4278.1,4278.0,15.69259475]
["bitfinex","ETHUSD",1754772679915,0.002,4278.6,4278.5,0.55]
["bitfinex","ETHUSD",1754772680142,0.002,4278.6,4278.5,5.88726773]
["bitfinex","ETHUSD",1754772680516,0.002,4278.6,4278.5,6.35826773]
["bitfinex","ETHUSD",1754772683922,0.002,4278.6,4278.5,18.29496973]
["bitfinex","ETHUSD",1754772684127,0.002,4278.7,4278.6,5.8872131]
["bitfinex","ETHUSD",1754772684419,0.002,4279.1,4279.0,5.88699462]
["bitfinex","ETHUSD",1754772684668,0.002,4279.1,4279.0,17.22674462]
["bitfinex","ETHUSD",1754772684836,0.002,4279.6,4279.3,2.33683079]
["bitfinex","ETHUSD",1754772685024,0.002,4279.6,4279.4,12.35935385]
["bitfinex","ETHUSD",1754772685353,0.002,4279.6,4279.5,5.33672157]
["bitfinex","ETHUSD",1754772685354,1e-08,4279.6,4279.5,5.33672157]
["bitfinex","ETHUSD",1754772685565,1e-08,4279.6,4279.5,20.99662057]
["bitfinex","ETHUSD",1754772685737,1e-08,4279.6,4279.5,18.06081057]
["bitfinex","ETHUSD",1754772685941,1e-08,4279.6,4279.5,17.54546857]
["bitfinex","ETHUSD",1754772686536,0.002,4280.0,4279.8,2.88655778]
["bitfinex","ETHUSD",1754772686769,0.002,4280.0,4279.8,20.31945268]
["bitfinex","ETHUSD",1754772686968,0.002,4280.0,4279.8,20.79045268]
["bitfinex","ETHUSD",1754772687172,0.002,4280.8,4280.7,2.88606653]
["bitfinex","ETHUSD",1754772687357,0.002,4280.8,4280.7,17.55285243]
["bitfinex","ETHUSD",1754772687888,2.4204,4280.8,4280.7,3.0]
["bitfinex","ETHUSD",1754772688046,2.4204,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772689266,2.8919,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772689839,2.4204,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772692459,0.002,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772692774,0.002,4280.8,4280.7,5.80706653]
["bitfinex","ETHUSD",1754772693149,0.002,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772694084,0.002,4280.8,4280.7,6.35706653]
["bitfinex","ETHUSD",1754772694251,0.002,4280.8,4280.7,5.88606653]
["bitfinex","ETHUSD",1754772694778,2.8919,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772695283,0.002,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772695450,3.623,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772695950,6.0414,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772696172,2.8919,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772696375,6.5129,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772697884,6.6297,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772699386,6.1582,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772699678,3.7398,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772700053,6.1582,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772701283,6.1582,4280.8,4280.7,4.28476253]
["bitfinex","ETHUSD",1754772701472,6.1582,4280.8,4280.2,0.55]
["bitfinex","ETHUSD",1754772701682,6.1582,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754772703692,3.7398,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754772703989,6.1582,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754772704369,6.1562,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754772704682,3.7378,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754772704868,6.1562,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754772705871,3.7378,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754772706557,6.1562,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754772706759,3.7378,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754772706986,0.1188,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772707192,3.621,4280.8,4280.7,6.32356653]
["bitfinex","ETHUSD",1754772707589,3.621,4280.8,4280.7,5.88606653]
["bitfinex","ETHUSD",1754772708368,5.8713,4280.8,4280.7,5.88606653]
["bitfinex","ETHUSD",1754772708786,3.621,4280.8,4280.7,15.23432757]
["bitfinex","ETHUSD",1754772709871,3.62,4280.8,4280.7,15.23432757]
["bitfinex","ETHUSD",1754772710983,5.8703,4280.8,4280.7,15.23432757]
["bitfinex","ETHUSD",1754772713872,5.8703,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772714085,6.3107,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772714293,3.62,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772714494,5.8703,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772714693,5.9871,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772717012,5.9871,4280.8,4280.7,5.56976653]
["bitfinex","ETHUSD",1754772717305,5.9871,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772720283,6.4275,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772720493,5.9871,4280.8,4280.7,5.33606653]
["bitfinex","ETHUSD",1754772720678,5.9871,4280.8,4280.7,14.68432757]
["bitfinex","ETHUSD",1754772722302,3.7368,4280.8,4280.7,14.68432757]
["bitfinex","ETHUSD",1754772723515,5.9871,4280.8,4280.7,14.68432757]
["bitfinex","ETHUSD",1754772723898,3.7368,4280.8,4280.7,14.68432757]
["bitfinex","ETHUSD",1754772724103,3.7358,4280.8,4280.7,14.68432757]
["bitfinex","ETHUSD",1754772724505,3.7358,4280.8,4280.7,15.12182757]
["bitfinex","ETHUSD",1754772724709,0.1188,4280.8,4280.7,14.68432757]
["bitfinex","ETHUSD",1754772724910,0.04,4280.9,4280.8,2.88601196]
["bitfinex","ETHUSD",1754772725294,0.04,4280.9,4280.8,4.39571196]
["bitfinex","ETHUSD",1754772725723,3.3377117,4281.1,4281.0,5.88590282]
["bitfinex","ETHUSD",1754772725902,3.3377117,4281.1,4281.0,6.10331756]
["bitfinex","ETHUSD",1754772726101,3.3377117,4281.1,4281.0,6.54081383]
["bitfinex","ETHUSD",1754772726302,0.002,4281.3,4281.1,5.88584826]
["bitfinex","ETHUSD",1754772726507,0.002,4281.3,4281.2,5.55320471]
["bitfinex","ETHUSD",1754772726701,3.618,4281.3,4281.2,5.99070471]
["bitfinex","ETHUSD",1754772727918,3.618,4281.3,4281.2,5.55320471]
["bitfinex","ETHUSD",1754772728815,6.3087,4281.3,4281.2,5.55320471]
["bitfinex","ETHUSD",1754772729811,6.3087,4281.3,4281.2,3.21741101]
["bitfinex","ETHUSD",1754772730011,6.3087,4281.3,4281.2,5.55320471]
["bitfinex","ETHUSD",1754772730330,3.618,4281.3,4281.2,5.55320471]
["bitfinex","ETHUSD",1754772732433,5.8683,4281.3,4281.2,5.55320471]
["bitfinex","ETHUSD",1754772732637,2.2523,4281.3,4281.2,5.55320471]
["bitfinex","ETHUSD",1754772732943,5.8673,4281.3,4281.2,5.55320471]
["bitfinex","ETHUSD",1754772734631,3.617,4281.3,4281.2,5.55320471]
["bitfinex","ETHUSD",1754772735604,3.33670169,4281.3,4281.2,5.55320471]
["bitfinex","ETHUSD",1754772736106,3.614,4281.3,4281.2,3.21741101]
["bitfinex","ETHUSD",1754772736432,3.614,4281.3,4281.2,5.55320471]
["bitfinex","ETHUSD",1754772741102,3.614,4281.3,4281.2,5.55327246]
["bitfinex","ETHUSD",1754772741960,0.1188,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1754772742104,0.1188,4281.5,4281.4,14.90142438]
["bitfinex","ETHUSD",1754772742309,3.615,4281.5,4281.4,15.33922438]
["bitfinex","ETHUSD",1754772743252,0.002,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1754772743553,0.002,4281.7,4281.6,6.10305424]
["bitfinex","ETHUSD",1754772743707,0.002,4281.7,4281.6,6.54085424]
["bitfinex","ETHUSD",1754772744603,0.002,4281.7,4281.6,13.17528224]
["bitfinex","ETHUSD",1754772745038,0.002,4281.7,4281.6,12.82529324]
["bitfinex","ETHUSD",1754772745243,0.002,4281.7,4281.6,15.88911528]
["bitfinex","ETHUSD",1754772745747,3.37476583,4282.0,4281.9,2.88541184]
["bitfinex","ETHUSD",1754772745945,3.37476583,4282.0,4281.9,6.5406906]
["bitfinex","ETHUSD",1754772747251,3.37476583,4282.0,4281.9,6.54010267]
["bitfinex","ETHUSD",1754772748127,3.615,4282.1,4282.0,2.8853573]
["bitfinex","ETHUSD",1754772748328,0.002,4282.1,4282.0,12.88830917]
["bitfinex","ETHUSD",1754772748529,3.614,4282.1,4282.0,12.88830917]
["bitfinex","ETHUSD",1754772749124,0.002,4282.1,4282.0,12.45050917]
["bitfinex","ETHUSD",1754772749320,6.5028,4282.1,4281.8,2.33541393]
["bitfinex","ETHUSD",1754772749528,2.8888,4282.0,4281.6,2.33557043]
["bitfinex","ETHUSD",1754772749848,2.8888,4281.9,4281.6,9.34826104]
["bitfinex","ETHUSD",1754772750048,0.1168,4281.7,4281.6,9.34826104]
["bitfinex","ETHUSD",1754772750229,2.5454,4281.7,4281.6,12.34826104]
["bitfinex","ETHUSD",1754772750555,3.0056,4281.7,4281.6,14.68383652]
["bitfinex","ETHUSD",1754772751432,3.0056,4281.7,4281.6,12.34826104]
["bitfinex","ETHUSD",1754772751729,3.0056,4281.7,4281.6,3.0]
["bitfinex","ETHUSD",1754772751935,3.0056,4281.7,4281.1,11.68408334]
["bitfinex","ETHUSD",1754772752130,0.1168,4281.2,4281.1,2.3358223]
["bitfinex","ETHUSD",1754772752334,6.6176,4281.2,4280.9,2.33591298]
["bitfinex","ETHUSD",1754772752571,2.8888,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754772752849,3.0056,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754772753052,6.6176,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754772753228,6.1574,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754772754173,6.6176,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754772756147,6.1574,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754772756537,6.1574,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772756737,6.6176,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772757639,6.1574,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772759071,6.1564,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772759245,2.5454,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772759574,6.1564,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772760069,6.6166,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772761472,6.1564,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772761675,6.6166,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772765753,6.6166,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1754772765949,6.6166,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772766465,6.1564,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772766658,6.1554,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772768788,3.7268,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772769176,6.0943,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772770188,6.0943,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1754772770592,6.0943,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772776284,6.0943,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1754772777090,6.0943,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772780181,6.0923,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772781083,6.0923,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1754772781687,6.5478,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1754772781884,6.5478,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772782085,6.0923,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772782609,6.0923,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1754772783501,6.0923,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772783703,2.4843,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772783880,6.0923,4281.1,4281.0,2.33690282]
["bitfinex","ETHUSD",1754772785110,6.5478,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1754772785329,12.96964825,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1754772785878,2.33606653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772786178,10.14586652,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772786514,7.80979999,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772786808,4.20279999,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772787109,7.80979999,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772787309,10.17729999,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772788104,7.80979999,4280.7,4280.6,2.3371211]
["bitfinex","ETHUSD",1754772788774,7.80979999,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772789321,10.17729999,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772789807,7.80979999,4280.7,4280.6,2.3371211]
["bitfinex","ETHUSD",1754772790219,0.1168,4280.7,4280.6,2.3371211]
["bitfinex","ETHUSD",1754772790515,3.7238,4280.7,4280.6,2.3371211]
["bitfinex","ETHUSD",1754772791399,6.0913,4280.7,4280.6,2.3371211]
["bitfinex","ETHUSD",1754772791814,6.0913,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772792415,6.5468,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772792628,6.0913,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772793938,6.5468,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772795635,8.88286653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772798011,6.5458,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772798418,8.88186653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772800741,18.88186653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772804553,24.48886653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1754772812050,4.08399999,4280.4,4280.1,0.001]
["bitfinex","ETHUSD",1754772812256,5.94028483,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1754772812440,2.33633942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754772812640,2.45313942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754772813336,4.95143942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754772813726,15.607,4280.7,4280.1,1.835]
["bitfinex","ETHUSD",1754772813943,15.607,4280.7,4280.1,0.001]
["bitfinex","ETHUSD",1754772813944,2.33633942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754772814157,3.604,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754772814452,5.94033942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754772815260,3.604,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754772817457,5.94033942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754772818076,8.43863942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754772818867,5.94033942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754772820637,4.83463942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754772820977,2.33644859,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754772821274,5.93944859,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754772821443,8.86804859,4280.0,4279.9,0.001]
["bitfinex","ETHUSD",1754772821643,18.86804859,4280.0,4279.9,1e-08]
["bitfinex","ETHUSD",1754772821847,18.86804859,4280.0,4279.8,0.001]
["bitfinex","ETHUSD",1754772821848,2.33650318,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754772822048,5.76858058,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754772822973,9.37158058,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754772823694,9.48838058,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754772824778,19.48838058,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754772825260,22.48838058,4279.9,4279.8,1e-08]
["bitfinex","ETHUSD",1754772828571,5.33655778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1754772828759,4.04099998,4279.2,4278.8,0.001]
["bitfinex","ETHUSD",1754772829079,2.33704924,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754772829281,6.05584924,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754772829773,10.09684922,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1754772829973,2.33715848,4278.7,4278.1,0.4569]
["bitfinex","ETHUSD",1754772830288,15.58815846,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754772830491,18.33095846,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754772830875,21.88095846,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754772831573,22.38345552,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754772831766,32.38345552,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754772832167,31.88095846,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754772833893,32.38294554,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754772835462,32.38394554,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754772835683,5.92180481,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754772835878,9.52380481,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754772837587,12.26660481,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754772837764,12.26660481,4277.7,4277.3,0.001]
["bitfinex","ETHUSD",1754772837765,2.33786879,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754772837968,22.5390298,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754772838277,25.2818298,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754772839190,15.93356876,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754772839586,12.34946879,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754772839880,22.34946879,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754772840071,31.69772983,4277.4,4277.3,1e-08]
["bitfinex","ETHUSD",1754772840271,31.69772983,4277.4,4275.7,0.001]
["bitfinex","ETHUSD",1754772840272,2.33874362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754772840593,11.66754362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754772840766,14.41034362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754772841083,11.66754362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754772841785,11.66754362,4275.8,4275.7,0.4579]
["bitfinex","ETHUSD",1754772842378,11.66754362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754772842579,8.06554362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754772842998,11.66754362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754772843185,5.7268,4275.8,4275.7,0.4579]
["bitfinex","ETHUSD",1754772843492,9.3288,4275.8,4275.7,1.8648]
["bitfinex","ETHUSD",1754772845093,5.7268,4275.8,4275.7,4.20359832]
["bitfinex","ETHUSD",1754772845293,9.3288,4275.8,4275.7,4.20359832]
["bitfinex","ETHUSD",1754772845693,9.212,4275.8,4275.7,4.20359832]
["bitfinex","ETHUSD",1754772845897,3.7188,4275.8,4275.7,4.20359832]
["bitfinex","ETHUSD",1754772846101,0.1168,4275.8,4275.7,7.75359832]
["bitfinex","ETHUSD",1754772846280,17.949874,4277.4,4276.6,2.33828733]
["bitfinex","ETHUSD",1754772846475,3.602,4277.3,4276.7,0.4569]
["bitfinex","ETHUSD",1754772846692,0.1168,4276.7,4276.4,2.33836299]
["bitfinex","ETHUSD",1754772846880,3.602,4276.6,4275.7,1.4079]
["bitfinex","ETHUSD",1754772847082,2.33836392,4276.5,4275.8,3.4569]
["bitfinex","ETHUSD",1754772847268,5.94042486,4276.4,4275.8,0.4569]
["bitfinex","ETHUSD",1754772847597,0.1168,4275.9,4275.8,0.4569]
["bitfinex","ETHUSD",1754772847773,3.7188,4275.9,4275.8,0.4569]
["bitfinex","ETHUSD",1754772847974,3.7188,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1754772848474,3.7188,4275.9,4275.8,0.4569]
["bitfinex","ETHUSD",1754772850097,3.7188,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1754772851178,2.33874362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754772851674,6.05749829,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1754772851869,3.602,4275.8,4275.7,11.21306104]
["bitfinex","ETHUSD",1754772852102,3.602,4275.8,4275.7,13.55184256]
["bitfinex","ETHUSD",1754772852300,0.1168,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754772852599,3.7178,4275.9,4275.8,4.20254362]
["bitfinex","ETHUSD",1754772854603,0.1168,4275.9,4275.8,4.20254362]
["bitfinex","ETHUSD",1754772854803,3.7178,4275.9,4275.8,7.75254362]
["bitfinex","ETHUSD",1754772855304,10.0,4277.5,4275.8,7.75254362]
["bitfinex","ETHUSD",1754772855305,0.1168,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1754772855609,3.7178,4276.5,4276.4,16.55047652]
["bitfinex","ETHUSD",1754772856702,0.1168,4276.5,4276.4,16.55047652]
["bitfinex","ETHUSD",1754772856906,3.7178,4276.5,4276.4,16.55047652]
["bitfinex","ETHUSD",1754772857109,0.1168,4276.5,4276.4,16.55047652]
["bitfinex","ETHUSD",1754772857405,3.7178,4276.5,4276.4,16.55047652]
["bitfinex","ETHUSD",1754772857601,3.7178,4276.5,4276.4,15.14357652]
["bitfinex","ETHUSD",1754772857802,0.1168,4276.5,4276.4,15.14357652]
["bitfinex","ETHUSD",1754772858002,3.7178,4276.5,4276.4,16.55047652]
["bitfinex","ETHUSD",1754772859474,3.7178,4276.5,4276.4,15.14357652]
["bitfinex","ETHUSD",1754772860612,0.1168,4276.5,4276.4,16.55047652]
["bitfinex","ETHUSD",1754772862283,0.1168,4276.5,4276.4,14.68667652]
["bitfinex","ETHUSD",1754772863106,0.1168,4276.5,4276.4,5.33841548]
["bitfinex","ETHUSD",1754772863806,3.7188,4276.5,4276.4,5.33841548]
["bitfinex","ETHUSD",1754772864322,0.1188,4276.5,4276.4,5.33841548]
["bitfinex","ETHUSD",1754772864499,3.7188,4276.5,4276.4,5.76841548]
["bitfinex","ETHUSD",1754772866589,0.1188,4276.5,4276.4,5.76841548]
["bitfinex","ETHUSD",1754772866793,0.1188,4276.5,4276.4,7.17531548]
["bitfinex","ETHUSD",1754772866794,3.7178,4276.5,4276.4,7.17531548]
["bitfinex","ETHUSD",1754772867522,3.601,4276.5,4276.4,7.17531548]
["bitfinex","ETHUSD",1754772867933,0.002,4276.5,4276.4,7.17531548]
["bitfinex","ETHUSD",1754772868226,0.002,4276.5,4276.4,5.76841548]
["bitfinex","ETHUSD",1754772869345,0.1168,4276.7,4276.4,6.31841548]
["bitfinex","ETHUSD",1754772869637,1e-08,4277.4,4277.3,15.23618449]
["bitfinex","ETHUSD",1754772869930,1e-08,4277.4,4277.3,17.18988449]
["bitfinex","ETHUSD",1754772870094,1e-08,4277.4,4277.3,15.23618449]
["bitfinex","ETHUSD",1754772870292,1e-08,4277.4,4277.3,5.33792345]
["bitfinex","ETHUSD",1754772870510,2.91770001,4277.4,4277.3,5.33792345]
["bitfinex","ETHUSD",1754772870916,2.47490001,4277.4,4277.3,5.33792345]
["bitfinex","ETHUSD",1754772871512,2.91770001,4277.4,4277.3,3.0]
["bitfinex","ETHUSD",1754772872210,0.11680001,4277.4,4277.3,5.33792345]
["bitfinex","ETHUSD",1754772872412,2.91770001,4277.4,4277.3,5.33792345]
["bitfinex","ETHUSD",1754772873517,0.11680001,4277.4,4277.3,5.33792345]
["bitfinex","ETHUSD",1754772874929,2.91770001,4277.4,4277.3,5.33792345]
["bitfinex","ETHUSD",1754772875100,2.91770001,4277.4,4276.5,0.55]
["bitfinex","ETHUSD",1754772875303,3.598,4277.3,4277.0,2.33808145]
["bitfinex","ETHUSD",1754772875501,2.8009,4277.2,4276.8,2.33815063]
["bitfinex","ETHUSD",1754772875720,2.8009,4277.2,4276.8,2.33819678]
["bitfinex","ETHUSD",1754772875721,0.1168,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754772875934,2.9177,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754772876133,2.9177,4276.9,4276.1,3.55]
["bitfinex","ETHUSD",1754772876307,3.598,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772876503,3.7148,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772876708,6.0729,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772877738,3.7148,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772879237,0.1168,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772879443,3.7138,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772880243,6.5147,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772881110,3.7138,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772881514,0.1168,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772881709,3.7138,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772883814,6.5147,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772884347,6.0719,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772885162,3.7138,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772885836,6.0719,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772886037,3.7138,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772887164,6.1274,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772887317,6.5586,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772888323,6.1274,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772888627,3.7138,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772894038,6.5586,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772894682,6.5586,4276.8,4276.6,0.001]
["bitfinex","ETHUSD",1754772894884,6.5586,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772894885,3.7138,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772895381,6.5586,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754772896038,6.5586,4276.8,4276.6,0.001]
["bitfinex","ETHUSD",1754772896280,2.8448,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772898941,3.595,4276.7,4276.6,2.33929052]
["bitfinex","ETHUSD",1754772899180,3.595,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772899387,6.4398,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772901538,8.77805145,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772901963,6.4398,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772902167,6.0086,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772902340,6.4398,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772906246,0.1168,4276.8,4276.6,0.001]
["bitfinex","ETHUSD",1754772906451,1e-08,4277.4,4276.7,11.70865266]
["bitfinex","ETHUSD",1754772906452,5.99769997,4277.3,4276.7,11.70865266]
["bitfinex","ETHUSD",1754772906772,0.1168,4276.8,4276.6,0.001]
["bitfinex","ETHUSD",1754772906960,3.594,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772907160,6.4388,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772908575,6.4388,4276.7,4276.6,2.33930613]
["bitfinex","ETHUSD",1754772908945,6.4388,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772909180,6.0076,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772909551,9.59169997,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772909875,6.0076,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772910075,3.594,4276.7,4276.6,2.33930613]
["bitfinex","ETHUSD",1754772910859,3.594,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772911255,6.0076,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772911460,6.4388,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772911686,6.0076,4276.7,4276.6,2.33930613]
["bitfinex","ETHUSD",1754772911854,3.594,4276.7,4276.6,2.33930613]
["bitfinex","ETHUSD",1754772912362,3.594,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772913079,3.594,4276.7,4276.6,2.33930613]
["bitfinex","ETHUSD",1754772915508,3.7108,4276.7,4276.6,2.33930613]
["bitfinex","ETHUSD",1754772918056,3.7108,4276.7,4276.6,2.79450613]
["bitfinex","ETHUSD",1754772918688,3.7108,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772918990,6.5419,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772922067,8.88015145,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772922393,12.46425142,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772923517,7.17709997,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772923804,7.29389997,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754772924395,1e-08,4277.4,4276.6,0.001]
["bitfinex","ETHUSD",1754772924396,1e-08,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1754772924600,3.59200001,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1754772925096,3.59200001,4277.4,4277.2,2.33797505]
["bitfinex","ETHUSD",1754772925299,6.42310001,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1754772925604,3.59200001,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1754772925965,3.59200001,4277.4,4277.3,2.79312345]
["bitfinex","ETHUSD",1754772926168,3.59200001,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1754772927401,3.59200001,4277.4,4277.3,7.75002345]
["bitfinex","ETHUSD",1754772929314,3.59200001,4277.4,4277.3,6.34312345]
["bitfinex","ETHUSD",1754772929512,3.59200001,4277.4,4277.3,5.88792345]
["bitfinex","ETHUSD",1754772929680,3.59200001,4277.4,4277.3,5.33792345]
["bitfinex","ETHUSD",1754772929873,1e-08,4277.4,4277.3,5.33792345]
["bitfinex","ETHUSD",1754772930075,1e-08,4277.4,4277.3,7.75002345]
["bitfinex","ETHUSD",1754772930275,3.59200001,4277.4,4277.3,7.75002345]
["bitfinex","ETHUSD",1754772930687,1e-08,4277.4,4277.3,7.75002345]
["bitfinex","ETHUSD",1754772934639,1e-08,4277.4,4277.3,7.86682345]
["bitfinex","ETHUSD",1754772934802,0.002,4277.8,4277.7,2.88770484]
["bitfinex","ETHUSD",1754772934999,0.002,4277.8,4277.7,17.45759025]
["bitfinex","ETHUSD",1754772935236,0.002,4277.8,4277.7,18.02959025]
["bitfinex","ETHUSD",1754772935398,0.002,4277.8,4277.7,19.43649025]
["bitfinex","ETHUSD",1754772936038,0.002,4277.8,4277.7,18.02959025]
["bitfinex","ETHUSD",1754772936340,1e-08,4277.9,4277.8,5.88765019]
["bitfinex","ETHUSD",1754772936641,1e-08,4277.9,4277.8,7.74975019]
["bitfinex","ETHUSD",1754772937643,0.002,4278.3,4278.2,2.88743163]
["bitfinex","ETHUSD",1754772937826,0.04,4278.9,4278.4,3.55]
["bitfinex","ETHUSD",1754772938022,0.04,4278.9,4278.6,3.6668]
["bitfinex","ETHUSD",1754772938412,0.04,4278.9,4278.6,6.0040131]
["bitfinex","ETHUSD",1754772938614,0.04,4278.9,4278.6,6.4592131]
["bitfinex","ETHUSD",1754772938811,0.04,4278.9,4278.6,7.8661131]
["bitfinex","ETHUSD",1754772939828,0.04,4278.9,4278.6,6.4592131]
["bitfinex","ETHUSD",1754772942448,0.04,4278.9,4278.6,6.0040131]
["bitfinex","ETHUSD",1754772942628,2.8311,4279.8,4278.8,2.33710386]
["bitfinex","ETHUSD",1754772942826,2.8311,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1754772943026,0.1168,4279.7,4279.6,2.3366553]
["bitfinex","ETHUSD",1754772943349,0.5631,4279.7,4279.6,2.3366553]
["bitfinex","ETHUSD",1754772943547,2.9479,4279.7,4279.6,2.3366553]
["bitfinex","ETHUSD",1754772944850,2.9479,4279.7,4279.0,0.1168]
["bitfinex","ETHUSD",1754772945018,2.9479,4279.7,4279.4,2.33672617]
["bitfinex","ETHUSD",1754772945019,0.4463,4279.6,4279.4,2.33672617]
["bitfinex","ETHUSD",1754772945450,2.3848,4279.5,4279.4,2.33672617]
["bitfinex","ETHUSD",1754772945758,2.8311,4279.5,4279.4,2.33672617]
["bitfinex","ETHUSD",1754772946720,2.8311,4279.5,4279.3,3.0]
["bitfinex","ETHUSD",1754772947045,2.8311,4279.4,4279.3,5.33683079]
["bitfinex","ETHUSD",1754772947247,6.4201,4279.4,4279.3,5.33683079]
["bitfinex","ETHUSD",1754772947749,6.4201,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754772947957,6.5369,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754772948139,6.5369,4279.4,4279.2,2.3368716]
["bitfinex","ETHUSD",1754772948451,2.8866,4279.3,4279.2,2.3368716]
["bitfinex","ETHUSD",1754772948666,2.8866,4279.3,4279.1,2.33690057]
["bitfinex","ETHUSD",1754772948817,2.4391,4279.3,4279.0,2.33698528]
["bitfinex","ETHUSD",1754772949151,0.5643,4279.2,4279.0,2.33698528]
["bitfinex","ETHUSD",1754772949748,2.8866,4279.1,4279.0,2.33698528]
["bitfinex","ETHUSD",1754772951862,2.8866,4279.1,4278.9,2.33703824]
["bitfinex","ETHUSD",1754772952038,0.002,4279.2,4279.0,2.33699462]
["bitfinex","ETHUSD",1754772952638,2.8866,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1754772953112,3.0034,4279.1,4278.9,2.33703492]
["bitfinex","ETHUSD",1754772953267,0.002,4279.2,4278.7,3.0]
["bitfinex","ETHUSD",1754772953559,2.8866,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1754772953760,2.8866,4279.0,4278.0,3.55]
["bitfinex","ETHUSD",1754772953761,0.1168,4278.8,4278.0,3.55]
["bitfinex","ETHUSD",1754772953962,6.4746,4278.7,4278.6,2.33718813]
["bitfinex","ETHUSD",1754772954535,6.4746,4278.7,4278.5,3.0]
["bitfinex","ETHUSD",1754772954536,6.4746,4278.7,4278.5,2.33726334]
["bitfinex","ETHUSD",1754772954737,2.8866,4278.6,4278.3,5.33732709]
["bitfinex","ETHUSD",1754772955038,0.1168,4278.4,4278.3,5.33732709]
["bitfinex","ETHUSD",1754772955570,2.5559,4278.4,4278.3,5.33732709]
["bitfinex","ETHUSD",1754772955868,3.0034,4278.4,4278.3,3.0]
["bitfinex","ETHUSD",1754772956075,3.0034,4278.4,4278.2,2.3373926]
["bitfinex","ETHUSD",1754772956255,3.588,4278.3,4278.2,11.69325983]
["bitfinex","ETHUSD",1754772962183,6.4746,4278.3,4278.2,11.69325983]
["bitfinex","ETHUSD",1754772962386,6.4746,4278.3,4277.9,3.0]
["bitfinex","ETHUSD",1754772962556,0.1168,4278.0,4277.3,0.001]
["bitfinex","ETHUSD",1754772962751,0.1168,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754772962993,3.7038,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754772963170,6.5904,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754772967709,3.7038,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754772967908,3.58409997,4277.9,4277.7,2.33769878]
["bitfinex","ETHUSD",1754772968163,3.58409997,4277.9,4277.8,5.33765019]
["bitfinex","ETHUSD",1754772968320,7.17109997,4277.9,4277.8,5.33765019]
["bitfinex","ETHUSD",1754772968616,7.28789997,4277.9,4277.8,5.33765019]
["bitfinex","ETHUSD",1754772968993,9.72699997,4277.9,4277.8,5.33765019]
["bitfinex","ETHUSD",1754772969884,6.1429,4277.9,4277.8,5.33765019]
["bitfinex","ETHUSD",1754772970605,3.7038,4277.9,4277.8,5.33765019]
["bitfinex","ETHUSD",1754772971693,0.1168,4277.9,4277.8,5.33765019]
["bitfinex","ETHUSD",1754772971912,3.7038,4277.9,4277.8,5.33765019]
["bitfinex","ETHUSD",1754772972277,3.7038,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772973712,0.1168,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772973901,3.7038,4277.9,4277.8,5.79475019]
["bitfinex","ETHUSD",1754772974410,3.7038,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772975098,3.7038,4277.9,4277.8,5.79475019]
["bitfinex","ETHUSD",1754772975491,0.1168,4277.9,4277.8,5.79475019]
["bitfinex","ETHUSD",1754772975702,3.7038,4277.9,4277.8,5.79475019]
["bitfinex","ETHUSD",1754772977805,3.7038,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772978031,0.1168,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772978202,3.7038,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772978800,3.7038,4277.9,4277.8,5.78635019]
["bitfinex","ETHUSD",1754772979929,3.7038,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772981630,6.448,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772985341,5.992,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772985534,3.7038,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772987247,3.7028,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772987811,0.1168,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772988015,3.7028,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772992464,3.7018,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772993060,3.7018,4277.9,4277.8,5.78635019]
["bitfinex","ETHUSD",1754772995162,3.7018,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772995325,0.1168,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772995662,3.7018,4277.9,4277.8,5.78635019]
["bitfinex","ETHUSD",1754772996153,3.7018,4277.9,4277.8,5.33865019]
["bitfinex","ETHUSD",1754772996585,3.58409997,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1754772996866,9.45729997,4278.3,4278.2,11.69329886]
["bitfinex","ETHUSD",1754772997066,9.57409997,4278.3,4278.2,11.69329886]
["bitfinex","ETHUSD",1754772997259,10.03009997,4278.3,4278.2,11.69329886]
["bitfinex","ETHUSD",1754772998288,6.446,4278.3,4278.2,11.69329886]
["bitfinex","ETHUSD",1754772999166,2.7862,4279.9,4278.5,0.55]
["bitfinex","ETHUSD",1754772999401,0.1168,4279.5,4279.1,5.33694001]
["bitfinex","ETHUSD",1754772999599,3.586,4279.2,4279.1,5.33694001]
["bitfinex","ETHUSD",1754772999775,6.04977449,4279.2,4279.1,5.5555099]
["bitfinex","ETHUSD",1754773000496,6.16657449,4279.2,4279.1,5.5555099]
["bitfinex","ETHUSD",1754773001569,6.16657449,4279.2,4279.1,2.5555099]
["bitfinex","ETHUSD",1754773002198,6.16657449,4279.2,4279.1,0.21856989]
["bitfinex","ETHUSD",1754773002725,6.445,4279.2,4279.1,0.21856989]
["bitfinex","ETHUSD",1754773003078,8.78188539,4279.2,4279.1,0.21856989]
["bitfinex","ETHUSD",1754773004481,6.445,4279.2,4279.1,0.21856989]
["bitfinex","ETHUSD",1754773005309,3.58409997,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1754773005475,7.28389997,4279.5,4279.4,2.55534607]
["bitfinex","ETHUSD",1754773006189,7.28389997,4279.5,4279.4,2.5552853]
["bitfinex","ETHUSD",1754773006392,10.02809997,4279.5,4279.4,2.5552853]
["bitfinex","ETHUSD",1754773006592,9.57209997,4279.5,4279.4,2.5552853]
["bitfinex","ETHUSD",1754773007711,6.45949997,4279.5,4279.4,0.21850912]
["bitfinex","ETHUSD",1754773007918,10.04249997,4279.5,4279.4,0.21850912]
["bitfinex","ETHUSD",1754773009214,10.04249997,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773010287,9.57209997,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773010490,7.28389997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773010726,5.97509997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773010912,9.55809997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773011116,9.55809997,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773011288,9.55809997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773011819,9.55809997,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773012328,9.55809997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773012915,5.97509997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773013116,9.55709997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773013284,9.55709997,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773013701,9.55709997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773015397,7.28289997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773017638,3.70089997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773017849,7.28289997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773018044,3.70089997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773018540,7.28289997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773018728,3.70089997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773018935,7.28289997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773019443,3.70089997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773019939,7.28289997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773021813,3.70089997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773022137,7.28189997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773023017,9.55609997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773023637,7.28189997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773025042,9.55609997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773025414,10.02649997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773025917,10.02649997,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773026258,12.36322154,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773029359,10.02649997,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773030650,12.36322154,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773031166,2.391,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773031342,3.6978,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773032852,3.6978,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773033259,3.6978,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773035354,3.6968,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773038733,0.1168,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773038933,3.6968,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773040529,0.1168,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773040729,3.6968,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773041463,0.1168,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773041646,3.6968,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773042445,3.6958,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773044938,0.1168,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773045168,3.6958,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773045773,7.27989997,4279.5,4279.4,2.55517394]
["bitfinex","ETHUSD",1754773046774,7.27989997,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773047077,12.42052154,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773049759,22.42052154,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773050883,12.42052154,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773052693,22.42052154,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773053794,18.84152154,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773054099,20.08379997,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773054380,22.42052154,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773054618,12.42052154,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773055822,22.42052154,4279.5,4279.4,0.21839776]
["bitfinex","ETHUSD",1754773058525,2.33683079,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1754773058689,6.03168539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754773058896,12.2012876,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754773059795,22.2012876,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754773060689,6.94370221,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754773060919,9.3973876,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754773061803,7.06050221,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754773064696,3.48250221,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754773064898,7.06050221,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754773066305,2.33867526,4279.6,4279.1,0.001]
["bitfinex","ETHUSD",1754773066306,0.002,4279.6,4279.1,0.001]
["bitfinex","ETHUSD",1754773066498,8.7559,4279.9,4279.6,3.55]
["bitfinex","ETHUSD",1754773066710,0.1168,4280.1,4279.8,2.33655778]
["bitfinex","ETHUSD",1754773067001,0.1168,4280.1,4279.9,14.69237041]
["bitfinex","ETHUSD",1754773067201,0.1168,4280.1,4279.9,5.78420318]
["bitfinex","ETHUSD",1754773067443,0.1168,4280.1,4279.8,2.33652662]
["bitfinex","ETHUSD",1754773067596,3.578,4279.9,4279.8,2.33652662]
["bitfinex","ETHUSD",1754773067799,3.578,4279.9,4279.7,2.33660295]
["bitfinex","ETHUSD",1754773068011,3.578,4279.9,4279.6,0.4477]
["bitfinex","ETHUSD",1754773068523,0.1168,4279.7,4279.5,5.33672157]
["bitfinex","ETHUSD",1754773068720,3.578,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754773068996,3.578,4279.6,4279.5,2.78442157]
["bitfinex","ETHUSD",1754773070517,3.578,4279.6,4279.5,3.00162524]
["bitfinex","ETHUSD",1754773073403,3.578,4279.6,4279.5,2.55392524]
["bitfinex","ETHUSD",1754773073599,0.1168,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1754773073806,0.1168,4279.7,4279.6,3.00157064]
["bitfinex","ETHUSD",1754773074306,3.6938,4279.7,4279.6,3.00157064]
["bitfinex","ETHUSD",1754773075031,0.1168,4279.7,4279.6,3.00157064]
["bitfinex","ETHUSD",1754773075331,3.6938,4279.7,4279.6,3.00157064]
["bitfinex","ETHUSD",1754773075732,0.1168,4279.7,4279.6,3.00157064]
["bitfinex","ETHUSD",1754773075917,3.6938,4279.7,4279.6,3.00157064]
["bitfinex","ETHUSD",1754773077306,3.6928,4279.7,4279.6,3.00157064]
["bitfinex","ETHUSD",1754773077508,0.1168,4279.7,4279.6,3.00157064]
["bitfinex","ETHUSD",1754773077710,3.6928,4279.7,4279.6,3.00157064]
["bitfinex","ETHUSD",1754773078037,0.1168,4279.7,4279.6,3.00157064]
["bitfinex","ETHUSD",1754773078208,3.6928,4279.7,4279.6,3.00157064]
["bitfinex","ETHUSD",1754773078732,3.6928,4279.7,4279.6,6.00157064]
["bitfinex","ETHUSD",1754773079107,0.1168,4279.7,4279.6,5.55387064]
["bitfinex","ETHUSD",1754773079313,3.6928,4279.7,4279.6,6.00157064]
["bitfinex","ETHUSD",1754773081241,3.6928,4279.7,4279.6,5.55387064]
["bitfinex","ETHUSD",1754773081858,3.6928,4279.7,4279.6,6.00157064]
["bitfinex","ETHUSD",1754773083018,0.1168,4279.7,4279.6,6.00157064]
["bitfinex","ETHUSD",1754773083220,3.6928,4279.7,4279.6,6.00157064]
["bitfinex","ETHUSD",1754773083918,3.6928,4279.7,4279.6,5.55387064]
["bitfinex","ETHUSD",1754773084455,3.6928,4279.7,4279.6,6.00157064]
["bitfinex","ETHUSD",1754773084676,0.1168,4279.7,4279.6,6.00157064]
["bitfinex","ETHUSD",1754773084849,3.6928,4279.7,4279.6,6.00157064]
["bitfinex","ETHUSD",1754773085030,0.1168,4279.7,4279.6,6.55157064]
["bitfinex","ETHUSD",1754773085235,3.36770221,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754773085450,6.94270221,4279.9,4279.8,6.00146145]
["bitfinex","ETHUSD",1754773086968,6.94270221,4279.9,4279.8,5.55376145]
["bitfinex","ETHUSD",1754773087669,6.94270221,4279.9,4279.8,5.33655778]
["bitfinex","ETHUSD",1754773087969,6.94270221,4279.9,4279.8,5.55343045]
["bitfinex","ETHUSD",1754773088159,6.94270221,4279.9,4279.8,14.90929768]
["bitfinex","ETHUSD",1754773088646,9.24670221,4279.9,4279.8,5.55343045]
["bitfinex","ETHUSD",1754773090076,6.94270221,4279.9,4279.8,5.55343045]
["bitfinex","ETHUSD",1754773090638,6.94270221,4279.9,4279.8,5.33655778]
["bitfinex","ETHUSD",1754773090838,6.94270221,4279.9,4279.8,5.5537839]
["bitfinex","ETHUSD",1754773095365,3.36770221,4279.9,4279.8,5.5537839]
["bitfinex","ETHUSD",1754773095560,6.94270221,4279.9,4279.8,5.5537839]
["bitfinex","ETHUSD",1754773096473,3.36770221,4279.9,4279.8,5.55461376]
["bitfinex","ETHUSD",1754773096808,0.002,4280.4,4279.9,5.88650318]
["bitfinex","ETHUSD",1754773096961,3.576,4280.4,4280.3,15.24215206]
["bitfinex","ETHUSD",1754773097287,3.576,4280.4,4280.3,15.46020804]
["bitfinex","ETHUSD",1754773097485,0.002,4280.4,4280.3,15.91520804]
["bitfinex","ETHUSD",1754773097977,3.576,4280.4,4280.3,15.91520804]
["bitfinex","ETHUSD",1754773099004,3.29568104,4280.4,4280.3,15.91520804]
["bitfinex","ETHUSD",1754773099307,0.1188,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754773099477,3.6928,4280.8,4280.7,11.90998974]
["bitfinex","ETHUSD",1754773099664,3.6928,4280.8,4280.7,14.90998974]
["bitfinex","ETHUSD",1754773102705,3.6928,4280.8,4280.7,14.9094357]
["bitfinex","ETHUSD",1754773107377,0.1188,4280.8,4280.7,14.9094357]
["bitfinex","ETHUSD",1754773107582,0.002,4280.8,4280.7,15.9144357]
["bitfinex","ETHUSD",1754773107786,0.002,4281.2,4280.8,2.88601196]
["bitfinex","ETHUSD",1754773107983,3.575,4281.2,4280.8,3.1035139]
["bitfinex","ETHUSD",1754773108201,3.575,4281.2,4280.8,3.6753139]
["bitfinex","ETHUSD",1754773108606,3.575,4281.2,4280.8,3.67533063]
["bitfinex","ETHUSD",1754773108808,0.002,4281.2,4280.8,3.67533063]
["bitfinex","ETHUSD",1754773109004,3.575,4281.2,4280.8,3.67533063]
["bitfinex","ETHUSD",1754773109516,0.002,4281.2,4280.8,3.67533063]
["bitfinex","ETHUSD",1754773109814,3.575,4281.2,4280.8,3.67533063]
["bitfinex","ETHUSD",1754773110013,0.002,4281.2,4280.8,3.67533063]
["bitfinex","ETHUSD",1754773110218,3.575,4281.2,4280.8,3.67533063]
["bitfinex","ETHUSD",1754773110422,0.002,4281.2,4280.8,3.67533063]
["bitfinex","ETHUSD",1754773111599,0.002,4281.2,4281.1,5.88584826]
["bitfinex","ETHUSD",1754773111787,0.002,4281.2,4281.1,15.45923416]
["bitfinex","ETHUSD",1754773111988,0.002,4281.2,4281.1,15.91423416]
["bitfinex","ETHUSD",1754773112184,0.002,4281.2,4281.1,5.55336693]
["bitfinex","ETHUSD",1754773112185,2.4737,4281.2,4281.1,5.55336693]
["bitfinex","ETHUSD",1754773112388,0.002,4281.2,4281.1,5.55336693]
["bitfinex","ETHUSD",1754773112786,0.002,4281.3,4281.2,2.8857937]
["bitfinex","ETHUSD",1754773113101,0.002,4281.3,4281.2,3.10331237]
["bitfinex","ETHUSD",1754773113285,0.002,4281.3,4281.2,3.55831237]
["bitfinex","ETHUSD",1754773113496,0.4753,4281.9,4281.3,13.360914]
["bitfinex","ETHUSD",1754773113497,0.042,4281.9,4281.3,13.360914]
["bitfinex","ETHUSD",1754773113793,0.042,4281.9,4281.8,12.24133362]
["bitfinex","ETHUSD",1754773113995,0.042,4281.9,4281.8,12.45885229]
["bitfinex","ETHUSD",1754773114790,0.042,4281.9,4281.8,15.45885229]
["bitfinex","ETHUSD",1754773116714,0.1168,4282.5,4282.0,2.8853573]
["bitfinex","ETHUSD",1754773116916,2.4717,4282.7,4282.5,2.33508464]
["bitfinex","ETHUSD",1754773117114,0.1168,4282.7,4282.6,0.21751867]
["bitfinex","ETHUSD",1754773117329,0.1168,4282.7,4282.6,5.55254879]
["bitfinex","ETHUSD",1754773117513,0.1168,4282.7,4282.6,5.55192384]
["bitfinex","ETHUSD",1754773117719,2.5885,4282.7,4282.6,5.55192384]
["bitfinex","ETHUSD",1754773118248,3.0218,4282.7,4282.6,5.55192384]
["bitfinex","ETHUSD",1754773119009,2.5885,4282.7,4282.6,5.55192384]
["bitfinex","ETHUSD",1754773119348,3.0218,4282.7,4282.6,5.55192384]
["bitfinex","ETHUSD",1754773119548,0.1168,4282.7,4282.6,5.55183556]
["bitfinex","ETHUSD",1754773119722,3.0218,4282.7,4282.6,5.55183556]
["bitfinex","ETHUSD",1754773120648,3.0218,4282.7,4282.6,5.55181523]
["bitfinex","ETHUSD",1754773121458,3.0218,4282.7,4282.6,3.21678511]
["bitfinex","ETHUSD",1754773121619,3.0218,4282.7,4282.6,14.90768246]
["bitfinex","ETHUSD",1754773121827,6.5928,4282.7,4282.6,14.90768246]
["bitfinex","ETHUSD",1754773122029,0.1168,4282.7,4282.6,14.90768246]
["bitfinex","ETHUSD",1754773122233,6.0427,4282.7,4282.6,12.57265234]
["bitfinex","ETHUSD",1754773122436,6.0427,4282.7,4282.6,14.90768246]
["bitfinex","ETHUSD",1754773122626,6.476,4282.7,4282.6,14.90768246]
["bitfinex","ETHUSD",1754773123483,0.04,4282.9,4282.8,0.55]
["bitfinex","ETHUSD",1754773123662,0.04,4282.9,4282.8,6.1016487]
["bitfinex","ETHUSD",1754773124164,0.04,4282.9,4282.8,6.5566487]
["bitfinex","ETHUSD",1754773124327,2.5117,4282.9,4282.8,6.1016487]
["bitfinex","ETHUSD",1754773124525,2.945,4282.9,4282.8,6.1016487]
["bitfinex","ETHUSD",1754773124748,2.945,4282.9,4282.8,15.45751593]
["bitfinex","ETHUSD",1754773125433,0.04,4282.9,4282.8,15.45751593]
["bitfinex","ETHUSD",1754773125925,2.5117,4282.9,4282.8,15.45751593]
["bitfinex","ETHUSD",1754773127055,2.945,4282.9,4282.8,15.45751593]
["bitfinex","ETHUSD",1754773127459,2.5117,4282.9,4282.8,15.45751593]
["bitfinex","ETHUSD",1754773128762,2.9394,4282.9,4282.8,15.45751593]
["bitfinex","ETHUSD",1754773129560,2.9394,4282.9,4282.8,14.90751593]
["bitfinex","ETHUSD",1754773129766,2.5117,4282.9,4282.8,14.90751593]
["bitfinex","ETHUSD",1754773129967,0.04,4282.9,4282.8,14.90751593]
["bitfinex","ETHUSD",1754773130143,3.61,4282.9,4282.8,15.45751593]
["bitfinex","ETHUSD",1754773131271,6.1079,4282.9,4282.8,15.45751593]
["bitfinex","ETHUSD",1754773131565,3.61,4282.9,4282.8,15.45751593]
["bitfinex","ETHUSD",1754773131773,6.5356,4282.9,4282.8,14.90751593]
["bitfinex","ETHUSD",1754773132471,2.5379,4282.9,4282.8,5.5516487]
["bitfinex","ETHUSD",1754773132633,6.5356,4282.9,4282.8,5.5516487]
["bitfinex","ETHUSD",1754773132835,6.6524,4282.9,4282.8,5.5516487]
["bitfinex","ETHUSD",1754773133503,6.6524,4282.9,4282.8,3.21672763]
["bitfinex","ETHUSD",1754773134156,6.6524,4282.9,4282.8,0.21672763]
["bitfinex","ETHUSD",1754773134858,8.98726656,4282.9,4282.8,0.21672763]
["bitfinex","ETHUSD",1754773135380,6.6524,4282.9,4282.8,0.21672763]
["bitfinex","ETHUSD",1754773135538,3.0824,4282.9,4282.8,0.21672763]
["bitfinex","ETHUSD",1754773135747,6.6514,4282.9,4282.8,0.21672763]
["bitfinex","ETHUSD",1754773137477,6.2237,4282.9,4282.8,0.21672763]
["bitfinex","ETHUSD",1754773137878,6.6514,4282.9,4282.8,0.21672763]
["bitfinex","ETHUSD",1754773139176,6.6514,4282.9,4282.8,2.5516487]
["bitfinex","ETHUSD",1754773139386,3.0824,4282.9,4282.8,2.5516487]
["bitfinex","ETHUSD",1754773139752,2.6547,4282.9,4282.8,2.5516487]
["bitfinex","ETHUSD",1754773140086,6.2237,4282.9,4282.8,2.5516487]
["bitfinex","ETHUSD",1754773140387,3.0824,4282.9,4282.8,2.5516487]
["bitfinex","ETHUSD",1754773140589,6.6514,4282.9,4282.8,2.5516487]
["bitfinex","ETHUSD",1754773140796,6.6514,4282.9,4282.8,0.21672763]
["bitfinex","ETHUSD",1754773141507,8.98626656,4282.9,4282.8,0.21672763]
["bitfinex","ETHUSD",1754773141852,3.0824,4282.9,4282.8,0.21672763]
["bitfinex","ETHUSD",1754773142093,6.6514,4282.9,4282.8,0.21672763]
["bitfinex","ETHUSD",1754773144484,6.6514,4282.9,4282.8,2.5516487]
["bitfinex","ETHUSD",1754773145052,6.6514,4282.9,4282.8,0.21672763]
["bitfinex","ETHUSD",1754773146087,6.6514,4282.9,4282.8,2.5516487]
["bitfinex","ETHUSD",1754773146260,3.0824,4282.9,4282.8,2.5516487]
["bitfinex","ETHUSD",1754773146461,0.1568,4282.9,4282.8,2.5516487]
["bitfinex","ETHUSD",1754773146662,3.7258,4282.9,4282.8,2.5516487]
["bitfinex","ETHUSD",1754773147066,0.1568,4282.9,4282.8,2.5516487]
["bitfinex","ETHUSD",1754773147386,3.609,4282.9,4282.8,6.0135487]
["bitfinex","ETHUSD",1754773147698,3.32882035,4282.9,4282.8,6.0135487]
["bitfinex","ETHUSD",1754773147879,0.002,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754773148051,3.571,4283.8,4283.7,2.55115814]
["bitfinex","ETHUSD",1754773148257,0.1168,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1754773148455,0.1168,4284.1,4284.0,14.9068619]
["bitfinex","ETHUSD",1754773148687,0.1168,4284.1,4284.0,15.3687619]
["bitfinex","ETHUSD",1754773149000,1e-08,4284.2,4284.1,15.24007978]
["bitfinex","ETHUSD",1754773149299,2.4979,4285.8,4284.8,5.86778696]
["bitfinex","ETHUSD",1754773149450,0.4677,4285.9,4284.8,5.86778696]
["bitfinex","ETHUSD",1754773149451,3.575,4285.4,4284.8,6.08451459]
["bitfinex","ETHUSD",1754773149656,0.04,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1754773149859,0.04,4286.9,4285.9,6.079743]
["bitfinex","ETHUSD",1754773150089,0.04,4287.9,4287.2,5.88252472]
["bitfinex","ETHUSD",1754773150299,0.17468165,4288.8,4287.2,5.88252472]
["bitfinex","ETHUSD",1754773150300,0.17468165,4288.8,4287.8,3.55]
["bitfinex","ETHUSD",1754773150467,0.17468165,4288.8,4287.9,0.21672763]
["bitfinex","ETHUSD",1754773150668,0.17468165,4288.8,4288.0,0.21672763]
["bitfinex","ETHUSD",1754773150870,3.0,4289.2,4288.5,2.33181255]
["bitfinex","ETHUSD",1754773151057,3.643,4288.9,4288.6,0.21672763]
["bitfinex","ETHUSD",1754773151254,6.1009,4288.8,4288.7,0.21672763]
["bitfinex","ETHUSD",1754773151455,6.5286,4288.8,4288.7,0.21672763]
["bitfinex","ETHUSD",1754773152499,0.04,4288.9,4288.7,0.21672763]
["bitfinex","ETHUSD",1754773152802,0.04,4288.9,4288.8,15.73044051]
["bitfinex","ETHUSD",1754773152968,0.04,4288.9,4288.8,3.21672763]
["bitfinex","ETHUSD",1754773153166,0.04,4288.9,4288.8,3.76672763]
["bitfinex","ETHUSD",1754773153899,2.5379,4288.9,4288.8,3.21672763]
["bitfinex","ETHUSD",1754773154464,0.04,4288.9,4288.8,3.21672763]
["bitfinex","ETHUSD",1754773154999,0.04,4288.9,4288.8,15.73044051]
["bitfinex","ETHUSD",1754773155155,0.04,4288.9,4288.8,3.76672763]
["bitfinex","ETHUSD",1754773155573,0.04,4288.9,4288.8,6.09838217]
["bitfinex","ETHUSD",1754773155791,0.04,4288.9,4288.8,6.56028217]
["bitfinex","ETHUSD",1754773156026,0.02,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754773156168,0.02,4290.0,4289.9,3.09778429]
["bitfinex","ETHUSD",1754773156367,0.02,4290.0,4289.9,6.55968429]
["bitfinex","ETHUSD",1754773157056,0.02,4290.0,4289.9,6.09778429]
["bitfinex","ETHUSD",1754773157879,0.02,4290.0,4289.9,3.21672763]
["bitfinex","ETHUSD",1754773158203,2.33127049,4289.6,4287.6,13.83411999]
["bitfinex","ETHUSD",1754773158405,6.4684,4290.0,4287.8,0.4729]
["bitfinex","ETHUSD",1754773158406,2.331111,4289.8,4287.8,0.4729]
["bitfinex","ETHUSD",1754773158586,2.8244,4289.5,4288.5,2.33178752]
["bitfinex","ETHUSD",1754773158901,0.1168,4288.1,4287.0,0.4729]
["bitfinex","ETHUSD",1754773159063,0.1168,4287.8,4287.2,2.44928928]
["bitfinex","ETHUSD",1754773159264,0.1168,4287.8,4287.3,0.212518]
["bitfinex","ETHUSD",1754773159477,0.1168,4287.8,4287.4,0.212518]
["bitfinex","ETHUSD",1754773159673,0.1168,4287.8,4287.4,3.0]
["bitfinex","ETHUSD",1754773159880,2.4856,4287.8,4287.5,0.21254666]
["bitfinex","ETHUSD",1754773160112,2.4856,4287.8,4287.6,3.0]
["bitfinex","ETHUSD",1754773160312,0.1168,4287.8,4287.7,3.01763575]
["bitfinex","ETHUSD",1754773160611,0.1168,4287.8,4287.7,6.56763575]
["bitfinex","ETHUSD",1754773160797,3.632,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1754773161314,2.8244,4288.3,4286.7,11.50181288]
["bitfinex","ETHUSD",1754773161520,3.636,4288.5,4288.0,3.0]
["bitfinex","ETHUSD",1754773161700,3.636,4288.5,4288.4,2.88187202]
["bitfinex","ETHUSD",1754773161908,3.639,4288.7,4288.4,0.55]
["bitfinex","ETHUSD",1754773162211,5.597,4289.5,4287.4,3.636]
["bitfinex","ETHUSD",1754773162212,7.9658,4289.5,4288.9,2.33160017]
["bitfinex","ETHUSD",1754773162372,7.9658,4289.5,4288.6,0.55]
["bitfinex","ETHUSD",1754773162373,3.64,4289.4,4288.6,0.55]
["bitfinex","ETHUSD",1754773162570,7.9658,4289.5,4288.6,0.55]
["bitfinex","ETHUSD",1754773162784,0.02,4290.0,4289.6,2.3311991]
["bitfinex","ETHUSD",1754773162985,3.639,4289.9,4289.7,2.3311566]
["bitfinex","ETHUSD",1754773163193,0.02,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754773163397,3.66,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754773163592,0.02,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754773163805,0.02,4290.0,4289.9,2.88105666]
["bitfinex","ETHUSD",1754773164029,2.8444,4290.0,4287.6,0.001]
["bitfinex","ETHUSD",1754773164174,3.641,4289.9,4289.4,2.33132528]
["bitfinex","ETHUSD",1754773164373,2.3688,4289.8,4289.4,2.33132528]
["bitfinex","ETHUSD",1754773164619,2.8244,4289.8,4288.4,11.50181288]
["bitfinex","ETHUSD",1754773164796,2.33123659,4289.6,4288.5,0.21209296]
["bitfinex","ETHUSD",1754773164994,0.4556,4289.7,4288.4,0.001]
["bitfinex","ETHUSD",1754773165194,2.3688,4289.6,4288.4,0.001]
["bitfinex","ETHUSD",1754773165398,2.3688,4289.6,4288.8,0.001]
["bitfinex","ETHUSD",1754773165588,2.33160017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754773165797,5.98660017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754773166000,8.81100017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754773167319,3.0,4288.8,4287.6,0.001]
["bitfinex","ETHUSD",1754773167524,0.55,4288.5,4287.6,0.001]
["bitfinex","ETHUSD",1754773167817,3.0,4288.6,4287.6,0.001]
["bitfinex","ETHUSD",1754773168031,6.4864,4288.4,4287.6,0.001]
["bitfinex","ETHUSD",1754773168386,2.33225272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773168588,5.99825272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773168788,8.82265272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773169414,5.15665272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773169617,8.82265272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773169920,8.82165272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773171413,8.93845272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773171618,2.9412,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773171932,2.8244,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773172131,6.4874,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773172334,8.81965272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773173190,5.15665272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773173394,8.82665272,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773175000,6.0388,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773175298,2.3688,4287.7,4287.6,0.001]
["bitfinex","ETHUSD",1754773175499,2.3688,4288.3,4287.7,2.33225272]
["bitfinex","ETHUSD",1754773175696,3.669,4288.2,4287.8,0.21444733]
["bitfinex","ETHUSD",1754773175928,3.669,4288.2,4287.9,0.21444733]
["bitfinex","ETHUSD",1754773176234,3.669,4288.2,4288.0,0.21438268]
["bitfinex","ETHUSD",1754773176530,2.82963985,4288.6,4288.0,0.7]
["bitfinex","ETHUSD",1754773176734,3.674,4288.5,4288.1,0.21474017]
["bitfinex","ETHUSD",1754773176933,3.674,4288.4,4288.2,2.54671509]
["bitfinex","ETHUSD",1754773177103,2.78709844,4289.1,4288.2,2.54671509]
["bitfinex","ETHUSD",1754773177104,3.678,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1754773177299,3.677,4288.3,4288.2,0.68750899]
["bitfinex","ETHUSD",1754773177517,3.678,4288.3,4288.2,0.68750899]
["bitfinex","ETHUSD",1754773177735,3.678,4288.3,4288.2,3.01948977]
["bitfinex","ETHUSD",1754773178604,0.49920309,4289.5,4288.6,3.0]
["bitfinex","ETHUSD",1754773178801,0.02,4290.0,4289.9,2.33105666]
["bitfinex","ETHUSD",1754773179005,0.02,4290.0,4289.9,18.09518909]
["bitfinex","ETHUSD",1754773179253,0.02,4290.0,4289.9,18.07187853]
["bitfinex","ETHUSD",1754773179545,0.02,4290.0,4289.9,6.56856565]
["bitfinex","ETHUSD",1754773179747,0.02,4290.0,4289.9,6.56893733]
["bitfinex","ETHUSD",1754773179949,0.02,4290.0,4289.9,2.54603733]
["bitfinex","ETHUSD",1754773180817,0.02,4290.0,4289.9,3.09603733]
["bitfinex","ETHUSD",1754773181213,0.02,4290.0,4289.9,2.54603733]
["bitfinex","ETHUSD",1754773182451,0.02,4290.0,4289.9,5.54603733]
["bitfinex","ETHUSD",1754773182805,0.02,4290.0,4289.9,6.56893733]
["bitfinex","ETHUSD",1754773183011,1e-08,4290.0,4289.9,6.68723733]
["bitfinex","ETHUSD",1754773183240,0.002,4290.5,4290.4,2.880785]
["bitfinex","ETHUSD",1754773183445,0.002,4290.5,4290.4,14.59757855]
["bitfinex","ETHUSD",1754773183615,0.002,4290.5,4290.4,15.18727855]
["bitfinex","ETHUSD",1754773183941,0.002,4290.5,4290.4,18.18727855]
["bitfinex","ETHUSD",1754773184143,1e-08,4290.5,4290.4,30.98664755]
["bitfinex","ETHUSD",1754773184440,1e-08,4290.5,4290.4,18.18727855]
["bitfinex","ETHUSD",1754773184644,1e-08,4290.5,4290.4,5.66256567]
["bitfinex","ETHUSD",1754773184827,1e-08,4290.5,4290.4,6.21256567]
["bitfinex","ETHUSD",1754773185227,1e-08,4290.5,4290.4,6.68546567]
["bitfinex","ETHUSD",1754773185434,1e-08,4290.5,4290.4,6.68483721]
["bitfinex","ETHUSD",1754773185742,1e-08,4290.5,4290.4,18.18665009]
["bitfinex","ETHUSD",1754773186505,1e-08,4290.5,4290.4,6.21193721]
["bitfinex","ETHUSD",1754773186704,1e-08,4290.5,4290.4,0.33115221]
["bitfinex","ETHUSD",1754773186908,1e-08,4290.5,4290.4,2.54513721]
["bitfinex","ETHUSD",1754773187527,1e-08,4290.5,4290.4,0.21435221]
["bitfinex","ETHUSD",1754773187728,2.80330001,4290.5,4290.4,0.21435221]
["bitfinex","ETHUSD",1754773187942,2.80330001,4290.5,4289.3,2.33138055]
["bitfinex","ETHUSD",1754773188148,0.1168,4289.6,4289.1,3.0]
["bitfinex","ETHUSD",1754773188349,0.1168,4289.6,4289.0,0.1168]
["bitfinex","ETHUSD",1754773188515,0.1168,4289.6,4289.3,2.33134237]
["bitfinex","ETHUSD",1754773188917,0.1168,4289.6,4289.0,0.1168]
["bitfinex","ETHUSD",1754773189137,2.36840001,4290.5,4289.8,2.33110359]
["bitfinex","ETHUSD",1754773189138,0.1168,4290.0,4289.8,2.33110359]
["bitfinex","ETHUSD",1754773189416,0.1168,4290.0,4289.7,2.33116331]
["bitfinex","ETHUSD",1754773189651,2.36840001,4290.5,4290.1,2.33089566]
["bitfinex","ETHUSD",1754773189949,0.1168,4290.3,4290.1,2.33089566]
["bitfinex","ETHUSD",1754773190123,0.1168,4290.3,4289.8,11.50181288]
["bitfinex","ETHUSD",1754773190506,0.1168,4290.3,4289.8,2.881111]
["bitfinex","ETHUSD",1754773190711,0.1168,4290.3,4289.8,0.55]
["bitfinex","ETHUSD",1754773190911,0.1168,4290.3,4290.0,2.3309996]
["bitfinex","ETHUSD",1754773191343,0.1168,4290.3,4289.8,0.55]
["bitfinex","ETHUSD",1754773191714,1e-08,4290.5,4289.7,2.33111187]
["bitfinex","ETHUSD",1754773192042,1e-08,4290.5,4289.8,3.55]
["bitfinex","ETHUSD",1754773192242,1e-08,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754773192446,1e-08,4290.5,4290.3,2.33083063]
["bitfinex","ETHUSD",1754773192612,1e-08,4290.5,4290.2,2.33088756]
["bitfinex","ETHUSD",1754773193214,1e-08,4290.5,4290.3,2.33083895]
["bitfinex","ETHUSD",1754773193414,1e-08,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754773193646,1e-08,4290.5,4290.3,2.33082889]
["bitfinex","ETHUSD",1754773193851,1e-08,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754773194016,1e-08,4290.5,4290.1,5.88094164]
["bitfinex","ETHUSD",1754773194017,1e-08,4290.5,4290.2,2.33087827]
["bitfinex","ETHUSD",1754773194218,1e-08,4290.5,4290.3,2.23383002]
["bitfinex","ETHUSD",1754773194519,1e-08,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754773195723,1e-08,4290.5,4290.0,5.33095316]
["bitfinex","ETHUSD",1754773195958,0.002,4290.9,4290.0,5.33095316]
["bitfinex","ETHUSD",1754773195959,0.002,4290.9,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773196164,0.002,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754773196924,0.1188,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754773197825,0.002,4290.9,4290.6,0.1168]
["bitfinex","ETHUSD",1754773198587,0.1168,4290.8,4290.6,2.33062548]
["bitfinex","ETHUSD",1754773198733,0.1168,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754773198931,0.1168,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1754773199359,0.1188,4290.9,4290.8,2.88056772]
["bitfinex","ETHUSD",1754773199524,0.002,4290.9,4290.8,6.13256772]
["bitfinex","ETHUSD",1754773199726,0.002,4290.9,4290.8,7.13636772]
["bitfinex","ETHUSD",1754773200239,0.002,4291.2,4290.8,7.13636772]
["bitfinex","ETHUSD",1754773200240,0.002,4291.2,4291.1,5.88040479]
["bitfinex","ETHUSD",1754773200423,0.002,4291.2,4291.1,9.68240479]
["bitfinex","ETHUSD",1754773200625,0.002,4291.2,4291.1,5.33040479]
["bitfinex","ETHUSD",1754773200935,0.002,4291.2,4291.1,3.0]
["bitfinex","ETHUSD",1754773201124,0.002,4291.2,4290.7,3.8]
["bitfinex","ETHUSD",1754773201329,2.8033,4291.1,4290.3,3.8]
["bitfinex","ETHUSD",1754773201526,0.002,4291.2,4290.6,0.55]
["bitfinex","ETHUSD",1754773201778,0.004,4291.5,4290.5,14.50181288]
["bitfinex","ETHUSD",1754773201779,0.004,4291.5,4291.4,2.88024187]
["bitfinex","ETHUSD",1754773202068,0.004,4291.5,4291.4,9.68024187]
["bitfinex","ETHUSD",1754773202424,0.004,4291.9,4291.8,17.38183757]
["bitfinex","ETHUSD",1754773202669,1e-08,4291.9,4291.8,21.18583757]
["bitfinex","ETHUSD",1754773202962,1e-08,4291.9,4291.8,21.63963757]
["bitfinex","ETHUSD",1754773203527,1e-08,4291.9,4291.8,6.33382469]
["bitfinex","ETHUSD",1754773203729,0.00999784,4293.0,4292.3,2.32975327]
["bitfinex","ETHUSD",1754773203965,0.11777252,4295.5,4293.0,0.55]
["bitfinex","ETHUSD",1754773204233,0.23432534,4295.8,4294.7,0.36414828]
["bitfinex","ETHUSD",1754773204442,2.8033,4295.7,4294.7,0.36414828]
["bitfinex","ETHUSD",1754773204653,2.8033,4295.7,4294.8,0.21366953]
["bitfinex","ETHUSD",1754773204879,0.23432534,4295.8,4294.9,0.21366953]
["bitfinex","ETHUSD",1754773205081,2.8033,4295.7,4295.0,0.21366953]
["bitfinex","ETHUSD",1754773205291,2.76286349,4295.6,4294.7,0.12749154]
["bitfinex","ETHUSD",1754773205497,3.0,4295.4,4291.5,2.33018758]
["bitfinex","ETHUSD",1754773205660,3.0,4295.2,4291.6,21.09091307]
["bitfinex","ETHUSD",1754773205858,3.0,4295.0,4292.4,11.50181288]
["bitfinex","ETHUSD",1754773206060,3.0,4295.0,4291.7,6.86202378]
["bitfinex","ETHUSD",1754773206061,0.55,4294.6,4291.2,3.873]
["bitfinex","ETHUSD",1754773206308,2.8033,4294.5,4292.5,11.50181288]
["bitfinex","ETHUSD",1754773206600,2.32959434,4292.6,4289.8,2.331111]
["bitfinex","ETHUSD",1754773206811,6.6943,4292.5,4290.2,11.95561288]
["bitfinex","ETHUSD",1754773207092,2.8033,4292.4,4290.4,0.2339]
["bitfinex","ETHUSD",1754773207256,2.3684,4292.4,4290.5,5.160306]
["bitfinex","ETHUSD",1754773207460,2.3684,4292.4,4290.4,0.2339]
["bitfinex","ETHUSD",1754773207461,0.4349,4292.3,4290.4,0.2339]
["bitfinex","ETHUSD",1754773207761,5.591,4293.5,4292.2,11.50181288]
["bitfinex","ETHUSD",1754773207978,2.3684,4294.4,4293.0,0.55]
["bitfinex","ETHUSD",1754773208259,2.3684,4294.3,4293.6,2.32903956]
["bitfinex","ETHUSD",1754773208490,2.3684,4294.3,4293.3,2.32919475]
["bitfinex","ETHUSD",1754773208672,2.3684,4294.3,4292.3,0.557]
["bitfinex","ETHUSD",1754773208673,0.4349,4294.2,4292.5,3.55]
["bitfinex","ETHUSD",1754773208871,2.3684,4294.3,4293.0,0.55]
["bitfinex","ETHUSD",1754773209071,2.3684,4295.3,4294.3,0.55]
["bitfinex","ETHUSD",1754773209282,2.76308695,4295.2,4293.7,0.55]
["bitfinex","ETHUSD",1754773209593,0.1168,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754773209892,3.929,4295.7,4293.1,2.32927786]
["bitfinex","ETHUSD",1754773210068,0.1168,4294.5,4294.0,0.55]
["bitfinex","ETHUSD",1754773210268,2.8033,4294.4,4293.7,2.3289869]
["bitfinex","ETHUSD",1754773210588,0.1168,4294.0,4293.2,0.1168]
["bitfinex","ETHUSD",1754773210801,2.4852,4294.0,4293.3,2.32920787]
["bitfinex","ETHUSD",1754773210969,2.4852,4294.0,4293.3,0.55]
["bitfinex","ETHUSD",1754773211174,2.3684,4294.0,4292.5,0.4538]
["bitfinex","ETHUSD",1754773211371,0.1168,4293.6,4293.3,2.32920102]
["bitfinex","ETHUSD",1754773211691,0.1168,4293.6,4293.0,2.44614345]
["bitfinex","ETHUSD",1754773211692,2.3684,4293.5,4293.0,0.1168]
["bitfinex","ETHUSD",1754773211892,0.1168,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754773212080,0.1168,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1754773212972,0.1168,4293.6,4293.4,2.32912056]
["bitfinex","ETHUSD",1754773213290,0.1168,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754773213602,0.1168,4294.1,4293.5,2.44588758]
["bitfinex","ETHUSD",1754773213892,0.1168,4294.1,4293.6,2.32904631]
["bitfinex","ETHUSD",1754773214093,2.4852,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1754773214389,0.4349,4294.0,4293.5,0.1168]
["bitfinex","ETHUSD",1754773214572,2.8033,4293.9,4293.4,2.32914647]
["bitfinex","ETHUSD",1754773214772,0.1168,4293.5,4293.4,2.32914647]
["bitfinex","ETHUSD",1754773214960,0.1168,4293.5,4292.6,0.55]
["bitfinex","ETHUSD",1754773214961,6.8411,4293.5,4291.4,9.57536693]
["bitfinex","ETHUSD",1754773215160,6.8411,4293.5,4291.6,0.1168]
["bitfinex","ETHUSD",1754773215161,0.1168,4292.2,4291.6,0.1168]
["bitfinex","ETHUSD",1754773215361,6.7253,4292.1,4291.3,2.33025028]
["bitfinex","ETHUSD",1754773215561,0.1168,4291.3,4290.7,0.1168]
["bitfinex","ETHUSD",1754773215774,0.4349,4292.8,4291.2,9.57536693]
["bitfinex","ETHUSD",1754773215961,10.0,4293.1,4291.2,9.57536693]
["bitfinex","ETHUSD",1754773215962,10.0,4293.1,4291.9,0.1168]
["bitfinex","ETHUSD",1754773216272,0.1168,4292.7,4292.2,0.55]
["bitfinex","ETHUSD",1754773216589,0.1168,4292.3,4291.1,2.33035471]
["bitfinex","ETHUSD",1754773216783,13.925,4293.1,4290.8,0.1168]
["bitfinex","ETHUSD",1754773216784,0.1168,4291.4,4290.8,2.44735945]
["bitfinex","ETHUSD",1754773216983,0.1168,4291.4,4290.3,0.001]
["bitfinex","ETHUSD",1754773216984,0.1168,4291.1,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773217296,0.1168,4291.1,4290.5,2.33067833]
["bitfinex","ETHUSD",1754773217500,0.1168,4291.1,4290.3,0.001]
["bitfinex","ETHUSD",1754773217696,0.1168,4291.1,4290.4,2.330785]
["bitfinex","ETHUSD",1754773217993,2.7416,4291.0,4290.4,2.33076636]
["bitfinex","ETHUSD",1754773218194,0.1168,4290.5,4290.3,0.001]
["bitfinex","ETHUSD",1754773218364,3.925,4290.6,4290.3,0.001]
["bitfinex","ETHUSD",1754773218697,5.072385,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1754773219876,8.996385,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1754773220077,2.7416,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1754773220384,6.6666,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1754773220795,6.6666,4290.4,4289.9,0.001]
["bitfinex","ETHUSD",1754773220796,2.33091674,4290.2,4289.9,0.001]
["bitfinex","ETHUSD",1754773220965,2.33133278,4289.4,4287.6,9.57636693]
["bitfinex","ETHUSD",1754773221304,3.925,4289.3,4287.6,2.33330464]
["bitfinex","ETHUSD",1754773221601,2.33112354,4289.8,4287.8,2.33219833]
["bitfinex","ETHUSD",1754773221602,6.2353,4289.2,4287.8,2.33219833]
["bitfinex","ETHUSD",1754773221904,3.926,4289.2,4287.6,3.001]
["bitfinex","ETHUSD",1754773222103,2.3093,4289.3,4288.9,2.33154915]
["bitfinex","ETHUSD",1754773222403,2.3093,4289.3,4287.8,3.0]
["bitfinex","ETHUSD",1754773222404,3.931,4289.2,4288.7,0.55]
["bitfinex","ETHUSD",1754773222611,2.3093,4290.5,4289.1,0.55]
["bitfinex","ETHUSD",1754773222771,3.93,4290.3,4289.3,0.55]
["bitfinex","ETHUSD",1754773222964,3.93,4290.3,4290.0,2.33100147]
["bitfinex","ETHUSD",1754773223297,2.3093,4290.2,4289.9,2.3310529]
["bitfinex","ETHUSD",1754773223600,3.933,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754773223766,2.7416,4290.8,4289.5,3.0]
["bitfinex","ETHUSD",1754773223967,5.591,4291.2,4290.6,2.33067636]
["bitfinex","ETHUSD",1754773223968,3.93,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1754773224167,5.591,4291.2,4290.8,2.33055743]
["bitfinex","ETHUSD",1754773224391,6.2393,4291.1,4290.9,2.33047561]
["bitfinex","ETHUSD",1754773224613,6.2393,4291.1,4289.9,0.55]
["bitfinex","ETHUSD",1754773224614,3.93,4291.0,4289.9,0.55]
["bitfinex","ETHUSD",1754773224806,3.93,4290.9,4290.1,0.55]
["bitfinex","ETHUSD",1754773225369,3.93,4290.9,4290.6,2.33062456]
["bitfinex","ETHUSD",1754773225680,5.591,4291.2,4289.9,0.55]
["bitfinex","ETHUSD",1754773225881,3.93,4291.1,4290.3,0.55]
["bitfinex","ETHUSD",1754773226077,3.926,4291.0,4290.2,3.0]
["bitfinex","ETHUSD",1754773226277,3.926,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1754773226874,2.3093,4291.6,4291.0,2.33045037]
["bitfinex","ETHUSD",1754773227100,3.927,4291.5,4289.9,5.88105666]
["bitfinex","ETHUSD",1754773227301,3.927,4291.5,4290.2,0.55]
["bitfinex","ETHUSD",1754773227520,0.4323,4291.4,4290.7,2.33057859]
["bitfinex","ETHUSD",1754773227683,0.4323,4291.4,4289.4,9.57536693]
["bitfinex","ETHUSD",1754773227684,2.7416,4291.4,4290.4,0.02330785]
["bitfinex","ETHUSD",1754773227884,2.3093,4292.2,4290.7,0.55]
["bitfinex","ETHUSD",1754773228085,3.93,4292.1,4291.1,3.55]
["bitfinex","ETHUSD",1754773228385,3.93,4292.0,4291.9,2.32992132]
["bitfinex","ETHUSD",1754773228589,4.0468,4292.0,4291.9,2.32992132]
["bitfinex","ETHUSD",1754773228787,4.0468,4292.0,4290.8,1.011]
["bitfinex","ETHUSD",1754773228788,3.93,4292.0,4291.3,3.55]
["bitfinex","ETHUSD",1754773229094,5.592,4293.6,4291.4,0.1168]
["bitfinex","ETHUSD",1754773229095,2.3093,4292.4,4291.4,0.1168]
["bitfinex","ETHUSD",1754773229404,3.931,4292.3,4292.2,2.87980755]
["bitfinex","ETHUSD",1754773229603,0.1168,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754773229816,4.0468,4292.7,4292.2,0.55]
["bitfinex","ETHUSD",1754773230011,2.3093,4292.6,4292.1,2.32984435]
["bitfinex","ETHUSD",1754773230207,0.1168,4292.2,4291.9,2.32995034]
["bitfinex","ETHUSD",1754773230517,3.929,4292.1,4291.6,0.7]
["bitfinex","ETHUSD",1754773230724,2.3093,4292.0,4291.6,0.7]
["bitfinex","ETHUSD",1754773231017,2.3093,4292.0,4291.6,3.7]
["bitfinex","ETHUSD",1754773231219,4.3613,4292.1,4291.6,3.7]
["bitfinex","ETHUSD",1754773231220,5.07157123,4291.9,4291.6,0.7]
["bitfinex","ETHUSD",1754773231522,2.44687898,4291.7,4291.6,0.7]
["bitfinex","ETHUSD",1754773231822,0.4323,4292.4,4291.4,2.3301975]
["bitfinex","ETHUSD",1754773232013,2.32977089,4292.3,4291.5,2.33018003]
["bitfinex","ETHUSD",1754773232211,6.25781802,4292.2,4291.3,2.33025246]
["bitfinex","ETHUSD",1754773232415,6.25686515,4292.1,4291.3,2.33025246]
["bitfinex","ETHUSD",1754773232729,6.25686515,4292.1,4290.4,0.461]
["bitfinex","ETHUSD",1754773232730,0.1168,4291.7,4290.9,2.88050364]
["bitfinex","ETHUSD",1754773232886,6.6676,4292.0,4290.8,0.1168]
["bitfinex","ETHUSD",1754773232887,3.926,4292.0,4290.8,0.1168]
["bitfinex","ETHUSD",1754773233090,0.1168,4290.9,4290.4,2.33078353]
["bitfinex","ETHUSD",1754773233429,6.2343,4290.8,4290.4,2.33078353]
["bitfinex","ETHUSD",1754773233588,2.7416,4290.7,4290.1,0.001]
["bitfinex","ETHUSD",1754773233793,0.1168,4290.4,4290.1,0.001]
["bitfinex","ETHUSD",1754773234206,2.7416,4290.3,4290.1,0.001]
["bitfinex","ETHUSD",1754773234389,3.925,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754773234590,6.6666,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754773235189,8.99749366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754773235590,8.99649366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754773236401,5.07249366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754773236924,8.99949366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754773237714,8.99949366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754773237715,21.99949366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754773237920,22.54949366,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754773238923,22.54949366,4290.2,4288.7,1e-08]
["bitfinex","ETHUSD",1754773238924,2.88165454,4288.8,4288.7,1e-08]
["bitfinex","ETHUSD",1754773239125,15.40165454,4288.8,4288.7,1e-08]
["bitfinex","ETHUSD",1754773239309,18.14325454,4288.8,4288.7,1e-08]
["bitfinex","ETHUSD",1754773239718,13.66625454,4288.8,4288.7,1e-08]
["bitfinex","ETHUSD",1754773239916,3.55,4287.8,4284.2,2.33411896]
["bitfinex","ETHUSD",1754773240120,2.33296005,4286.4,4284.4,0.461]
["bitfinex","ETHUSD",1754773240296,6.27996005,4286.4,4285.3,2.33355211]
["bitfinex","ETHUSD",1754773240634,8.58926005,4286.4,4285.4,2.33347819]
["bitfinex","ETHUSD",1754773240828,8.58926005,4286.4,4284.9,0.461]
["bitfinex","ETHUSD",1754773240829,9.02156005,4286.4,4284.6,0.04]
["bitfinex","ETHUSD",1754773241225,9.01956005,4286.4,4284.8,0.461]
["bitfinex","ETHUSD",1754773241598,3.945,4286.4,4285.3,0.461]
["bitfinex","ETHUSD",1754773242294,5.594,4286.7,4284.7,0.55]
["bitfinex","ETHUSD",1754773242516,5.594,4286.7,4285.3,3.0]
["bitfinex","ETHUSD",1754773242762,2.33296005,4286.4,4285.5,2.79444465]
["bitfinex","ETHUSD",1754773242919,2.33296005,4286.4,4285.1,2.33361645]
["bitfinex","ETHUSD",1754773243120,2.33296005,4286.4,4284.8,5.79478802]
["bitfinex","ETHUSD",1754773243121,5.07456005,4286.4,4284.9,2.33376073]
["bitfinex","ETHUSD",1754773243429,5.07456005,4286.4,4284.6,0.04]
["bitfinex","ETHUSD",1754773243856,5.07456005,4286.4,4284.7,2.33383956]
["bitfinex","ETHUSD",1754773244035,5.07456005,4286.4,4284.6,0.04]
["bitfinex","ETHUSD",1754773244036,5.07456005,4286.4,4285.1,2.33365356]
["bitfinex","ETHUSD",1754773244241,5.07456005,4286.4,4285.2,2.333611]
["bitfinex","ETHUSD",1754773244438,5.07456005,4286.4,4284.6,0.04]
["bitfinex","ETHUSD",1754773244855,18.62456005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773245552,22.01956005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773245865,22.13636005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773246647,18.19136005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773246848,18.74136005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773247082,22.68336005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773247656,3.55,4286.2,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773247852,10.0,4286.4,4284.8,2.33383121]
["bitfinex","ETHUSD",1754773248086,0.1168,4285.2,4284.9,0.4469]
["bitfinex","ETHUSD",1754773248297,3.941,4285.1,4285.0,4.0079]
["bitfinex","ETHUSD",1754773248600,3.941,4285.1,4285.0,6.34162228]
["bitfinex","ETHUSD",1754773248812,3.941,4285.1,4285.0,6.34262228]
["bitfinex","ETHUSD",1754773249311,3.941,4285.5,4285.1,2.33366782]
["bitfinex","ETHUSD",1754773249614,3.941,4285.5,4285.0,1.6757]
["bitfinex","ETHUSD",1754773249615,0.1168,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754773249771,4.0568,4286.3,4286.2,2.77996891]
["bitfinex","ETHUSD",1754773250301,4.0568,4286.3,4285.3,3.0]
["bitfinex","ETHUSD",1754773250481,4.0568,4286.3,4285.0,0.551]
["bitfinex","ETHUSD",1754773250482,3.94,4286.3,4285.0,0.551]
["bitfinex","ETHUSD",1754773250680,0.1168,4286.5,4285.8,0.1168]
["bitfinex","ETHUSD",1754773250880,10.0,4287.1,4286.5,0.55]
["bitfinex","ETHUSD",1754773251084,13.95,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754773251295,13.95,4287.1,4287.0,2.77953354]
["bitfinex","ETHUSD",1754773251472,13.95,4287.1,4286.8,3.0]
["bitfinex","ETHUSD",1754773251674,13.95,4287.1,4286.2,0.4469]
["bitfinex","ETHUSD",1754773251675,0.1168,4286.9,4286.2,0.5637]
["bitfinex","ETHUSD",1754773251901,0.1168,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754773252100,4.0658,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754773252401,4.0658,4286.3,4285.7,0.5637]
["bitfinex","ETHUSD",1754773252801,4.0658,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754773253013,0.1168,4286.3,4286.2,3.32996891]
["bitfinex","ETHUSD",1754773253192,3.946,4286.3,4286.2,4.00776891]
["bitfinex","ETHUSD",1754773253581,15.598,4287.8,4286.5,0.55]
["bitfinex","ETHUSD",1754773253808,0.1168,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754773254028,4.0608,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754773254629,4.0608,4287.1,4286.3,0.55]
["bitfinex","ETHUSD",1754773254814,4.0608,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754773255126,4.0608,4287.1,4286.9,2.33268513]
["bitfinex","ETHUSD",1754773255309,3.942,4287.0,4286.9,2.33268513]
["bitfinex","ETHUSD",1754773255505,4.0578,4287.0,4286.8,2.33273548]
["bitfinex","ETHUSD",1754773255828,4.0578,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1754773256306,4.0578,4287.0,4286.8,2.33273496]
["bitfinex","ETHUSD",1754773256509,4.0578,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1754773258134,4.0578,4287.0,4286.4,0.55]
["bitfinex","ETHUSD",1754773258635,4.0578,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1754773259622,4.0578,4287.0,4286.6,3.0]
["bitfinex","ETHUSD",1754773259819,4.0578,4287.0,4286.1,0.4469]
["bitfinex","ETHUSD",1754773260024,0.1168,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1754773260324,6.2282,4286.5,4285.6,3.0]
["bitfinex","ETHUSD",1754773260521,6.2282,4286.5,4285.0,0.001]
["bitfinex","ETHUSD",1754773260833,6.2282,4286.5,4285.5,2.33341499]
["bitfinex","ETHUSD",1754773260834,0.1168,4285.7,4285.5,2.33341499]
["bitfinex","ETHUSD",1754773261044,3.925,4285.6,4285.3,2.33351798]
["bitfinex","ETHUSD",1754773261247,2.3012,4286.2,4285.0,0.001]
["bitfinex","ETHUSD",1754773261443,3.93,4286.1,4285.8,2.33328322]
["bitfinex","ETHUSD",1754773261647,3.929,4286.0,4285.8,2.33328322]
["bitfinex","ETHUSD",1754773261849,3.929,4285.9,4285.8,2.33328322]
["bitfinex","ETHUSD",1754773262349,2.3012,4286.8,4285.8,2.33328322]
["bitfinex","ETHUSD",1754773262530,2.33291756,4286.5,4285.7,2.33330078]
["bitfinex","ETHUSD",1754773262853,2.33327486,4285.9,4285.1,2.33365993]
["bitfinex","ETHUSD",1754773263029,6.2272,4285.8,4285.0,0.001]
["bitfinex","ETHUSD",1754773263345,6.675,4285.8,4285.0,0.001]
["bitfinex","ETHUSD",1754773263512,0.4478,4286.3,4285.0,0.001]
["bitfinex","ETHUSD",1754773263718,3.928,4286.2,4285.0,0.001]
["bitfinex","ETHUSD",1754773264118,3.928,4286.2,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773264119,0.55,4286.0,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773264414,2.33388568,4284.7,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773264645,9.04488568,4284.7,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773266716,2.78168568,4284.7,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773266919,8.59008568,4284.7,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773267115,9.03788568,4284.7,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773267623,2.3012,4284.7,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773267824,5.598,4284.9,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773268031,9.03688568,4284.7,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773268765,19.03688568,4284.7,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773269471,22.58688568,4284.7,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773269764,16.10098404,4284.7,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773269962,19.24997387,4284.7,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773270332,19.24987312,4284.7,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773270565,22.79987312,4284.7,4284.6,0.03000001]
["bitfinex","ETHUSD",1754773270965,2.33415806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754773271167,6.40095806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754773271465,9.14995806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754773271763,12.14995806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754773272764,22.14995806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754773272982,22.69995806,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754773273274,22.69995806,4284.2,4283.3,1e-08]
["bitfinex","ETHUSD",1754773273275,2.33453951,4283.5,4283.3,1e-08]
["bitfinex","ETHUSD",1754773273430,9.94439401,4283.4,4283.3,1e-08]
["bitfinex","ETHUSD",1754773273636,2.88497559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754773273843,2.33552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754773274051,6.29152093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754773274362,8.59272093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754773274741,9.15732093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754773275142,0.1168,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754773275445,0.1168,4281.7,4281.6,2.37557548]
["bitfinex","ETHUSD",1754773275766,0.1168,4281.7,4281.6,6.38447548]
["bitfinex","ETHUSD",1754773275948,3.952,4281.7,4281.6,6.50127548]
["bitfinex","ETHUSD",1754773276143,3.952,4281.7,4281.6,5.37557548]
["bitfinex","ETHUSD",1754773276364,5.601,4282.7,4281.7,5.33552093]
["bitfinex","ETHUSD",1754773276596,6.28903646,4282.6,4281.6,0.04]
["bitfinex","ETHUSD",1754773276757,5.601,4282.7,4282.2,2.33521635]
["bitfinex","ETHUSD",1754773276969,0.1168,4282.3,4282.2,2.33521635]
["bitfinex","ETHUSD",1754773277192,4.0768,4282.3,4282.0,2.33530598]
["bitfinex","ETHUSD",1754773277354,3.96,4282.2,4282.1,2.77870277]
["bitfinex","ETHUSD",1754773277787,3.96,4282.2,4282.1,3.89070277]
["bitfinex","ETHUSD",1754773277788,4.0768,4282.2,4282.1,3.89070277]
["bitfinex","ETHUSD",1754773277996,3.96,4282.2,4282.1,6.45750277]
["bitfinex","ETHUSD",1754773278161,3.96,4282.2,4282.1,5.77870277]
["bitfinex","ETHUSD",1754773278562,5.601,4282.7,4282.4,2.33511222]
["bitfinex","ETHUSD",1754773278807,3.959,4282.6,4282.5,2.77848464]
["bitfinex","ETHUSD",1754773279009,3.959,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754773279690,3.959,4282.6,4282.5,2.77848464]
["bitfinex","ETHUSD",1754773280107,3.959,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754773280464,3.959,4282.6,4282.1,0.1168]
["bitfinex","ETHUSD",1754773280806,0.1168,4282.3,4281.6,0.04]
["bitfinex","ETHUSD",1754773280980,3.959,4282.2,4281.6,2.37556748]
["bitfinex","ETHUSD",1754773281174,0.1168,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754773281374,4.0748,4281.7,4281.6,2.37557548]
["bitfinex","ETHUSD",1754773282205,4.0748,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754773282389,4.0748,4281.7,4281.6,2.81897548]
["bitfinex","ETHUSD",1754773282697,5.601,4282.7,4281.6,2.81897548]
["bitfinex","ETHUSD",1754773282698,3.953,4282.0,4281.7,3.55]
["bitfinex","ETHUSD",1754773282906,3.953,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754773283066,0.1168,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754773283266,5.601,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1754773283466,9.6698,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1754773283662,5.7178,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1754773283889,9.6668,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1754773284404,9.6658,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1754773286092,4.0648,4282.7,4282.2,0.1168]
["bitfinex","ETHUSD",1754773286399,4.0648,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1754773286609,2.4792,4283.3,4282.7,2.3349679]
["bitfinex","ETHUSD",1754773286817,3.941,4283.2,4282.7,2.3349679]
["bitfinex","ETHUSD",1754773287018,0.1168,4282.8,4282.6,2.33502036]
["bitfinex","ETHUSD",1754773287293,3.941,4282.7,4282.6,2.33502036]
["bitfinex","ETHUSD",1754773287544,4.0578,4282.7,4282.6,2.33502036]
["bitfinex","ETHUSD",1754773287699,0.1168,4282.7,4282.6,2.33502036]
["bitfinex","ETHUSD",1754773287895,2.33449144,4283.6,4282.8,2.33492081]
["bitfinex","ETHUSD",1754773288095,0.1168,4282.9,4282.8,2.33492081]
["bitfinex","ETHUSD",1754773288293,0.1168,4282.9,4282.1,2.45205783]
["bitfinex","ETHUSD",1754773288294,4.0538,4282.9,4282.1,0.1168]
["bitfinex","ETHUSD",1754773288605,0.1168,4282.3,4282.1,2.33529493]
["bitfinex","ETHUSD",1754773288805,0.1168,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754773289002,4.0528,4282.3,4282.1,2.33529419]
["bitfinex","ETHUSD",1754773289203,4.0528,4282.3,4281.7,0.1168]
["bitfinex","ETHUSD",1754773289425,4.0528,4282.3,4281.6,0.04]
["bitfinex","ETHUSD",1754773289634,4.0528,4282.3,4282.0,2.33532244]
["bitfinex","ETHUSD",1754773289923,4.0528,4282.3,4281.6,0.04]
["bitfinex","ETHUSD",1754773290123,3.936,4282.3,4281.9,2.33538055]
["bitfinex","ETHUSD",1754773290293,3.936,4282.3,4281.6,0.04]
["bitfinex","ETHUSD",1754773290294,2.4792,4283.7,4282.1,9.57536693]
["bitfinex","ETHUSD",1754773290496,2.4792,4283.7,4282.7,2.33497559]
["bitfinex","ETHUSD",1754773290497,0.1168,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1754773290697,4.0628,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1754773291543,0.1168,4282.8,4282.7,2.88497559]
["bitfinex","ETHUSD",1754773291735,0.1168,4283.2,4283.1,2.33475033]
["bitfinex","ETHUSD",1754773291931,0.1168,4283.2,4283.1,5.77815033]
["bitfinex","ETHUSD",1754773292134,0.1168,4283.2,4283.1,6.32815033]
["bitfinex","ETHUSD",1754773292449,0.1168,4283.2,4283.1,5.33475033]
["bitfinex","ETHUSD",1754773292644,3.944,4283.3,4282.3,0.55]
["bitfinex","ETHUSD",1754773292845,3.944,4283.3,4282.4,5.33513917]
["bitfinex","ETHUSD",1754773292846,0.1168,4283.0,4282.4,5.33513917]
["bitfinex","ETHUSD",1754773293046,0.1168,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754773295725,3.939,4283.0,4282.9,5.77826656]
["bitfinex","ETHUSD",1754773296326,3.939,4283.0,4282.9,5.33486656]
["bitfinex","ETHUSD",1754773298629,0.002,4283.9,4283.5,2.33450404]
["bitfinex","ETHUSD",1754773298850,0.1168,4283.6,4283.3,2.33462808]
["bitfinex","ETHUSD",1754773299236,0.1168,4283.6,4282.6,4.478]
["bitfinex","ETHUSD",1754773299237,3.925,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1754773299431,6.521,4283.5,4283.2,2.33469987]
["bitfinex","ETHUSD",1754773299648,2.9132,4283.4,4282.3,3.0]
["bitfinex","ETHUSD",1754773299874,2.9132,4283.4,4282.3,0.1168]
["bitfinex","ETHUSD",1754773299875,2.45145294,4283.3,4282.3,0.1168]
["bitfinex","ETHUSD",1754773300172,0.1168,4282.4,4281.7,0.001]
["bitfinex","ETHUSD",1754773300463,0.1168,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754773300632,3.931,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754773301658,6.4102,4281.9,4281.7,0.001]
["bitfinex","ETHUSD",1754773301966,0.1168,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754773302144,0.1168,4281.8,4281.7,2.33652093]
["bitfinex","ETHUSD",1754773302567,2.596,4281.8,4281.7,0.001]
["bitfinex","ETHUSD",1754773302884,2.596,4281.8,4281.7,2.33652093]
["bitfinex","ETHUSD",1754773302885,0.1168,4281.8,4281.7,2.33652093]
["bitfinex","ETHUSD",1754773303383,4.0428,4281.8,4281.7,2.33652093]
["bitfinex","ETHUSD",1754773304262,1e-08,4281.8,4281.7,12.90528786]
["bitfinex","ETHUSD",1754773304461,1e-08,4281.8,4281.7,16.46728786]
["bitfinex","ETHUSD",1754773304867,2.4792,4283.4,4282.0,0.55]
["bitfinex","ETHUSD",1754773305055,0.1168,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1754773305260,0.1168,4283.7,4283.2,2.33470302]
["bitfinex","ETHUSD",1754773305461,0.1168,4283.7,4283.4,2.33456684]
["bitfinex","ETHUSD",1754773305663,0.1168,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754773306788,0.1168,4283.7,4283.4,2.33457942]
["bitfinex","ETHUSD",1754773307578,0.1168,4283.7,4283.5,2.33448801]
["bitfinex","ETHUSD",1754773307777,0.1168,4283.3,4282.9,0.55]
["bitfinex","ETHUSD",1754773307972,0.1168,4283.7,4283.4,2.33456684]
["bitfinex","ETHUSD",1754773308173,0.1168,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754773309889,0.1168,4283.7,4283.4,2.33456631]
["bitfinex","ETHUSD",1754773310064,0.1168,4283.7,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773310265,0.1168,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754773311187,2.9598,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1754773311483,0.1168,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1754773312974,0.002,4284.0,4283.8,2.33437602]
["bitfinex","ETHUSD",1754773313179,4.0218,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773313498,4.0208,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773313692,0.1168,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773313901,4.0198,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773314262,6.4123,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773314971,4.0198,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773315498,4.0138,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773316396,0.1168,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773316597,4.0138,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773318707,0.1168,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773318872,0.002,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754773319077,0.002,4283.7,4283.6,5.33448501]
["bitfinex","ETHUSD",1754773321425,0.002,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754773321627,2.845,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1754773321916,3.878,4283.6,4283.4,2.33455578]
["bitfinex","ETHUSD",1754773322071,3.878,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773322272,0.002,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754773322506,3.88,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754773323203,2.5113,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754773323391,3.9938,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754773324208,6.8368,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754773324708,0.1188,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754773324892,0.1188,4283.7,4283.6,5.33448501]
["bitfinex","ETHUSD",1754773326409,3.873,4283.7,4281.9,2.33536433]
["bitfinex","ETHUSD",1754773326611,0.1168,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773327104,2.9598,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773327471,2.5093,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773328206,3.9828,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773329705,3.86,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773330288,0.002,4284.0,4283.5,2.33453951]
["bitfinex","ETHUSD",1754773330289,0.002,4285.0,4283.9,0.55]
["bitfinex","ETHUSD",1754773330579,0.002,4285.0,4284.7,2.33388568]
["bitfinex","ETHUSD",1754773330780,0.04,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1754773331016,6.744,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1754773331186,6.744,4285.9,4285.1,2.33366072]
["bitfinex","ETHUSD",1754773331187,2.4325,4285.9,4284.5,3.861]
["bitfinex","ETHUSD",1754773331508,2.4325,4285.9,4284.0,2.06378416]
["bitfinex","ETHUSD",1754773331509,0.4505,4285.8,4284.9,3.0]
["bitfinex","ETHUSD",1754773331811,0.4505,4285.8,4285.5,2.33343144]
["bitfinex","ETHUSD",1754773332019,2.843,4285.7,4285.5,2.33343144]
["bitfinex","ETHUSD",1754773332514,2.843,4285.6,4285.3,2.33355393]
["bitfinex","ETHUSD",1754773332680,2.843,4285.5,4285.0,2.33372228]
["bitfinex","ETHUSD",1754773332879,2.843,4285.4,4285.0,2.33372228]
["bitfinex","ETHUSD",1754773333185,6.702,4285.3,4284.3,2.33410358]
["bitfinex","ETHUSD",1754773333382,3.858,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754773333814,6.2505,4285.2,4284.9,2.33377675]
["bitfinex","ETHUSD",1754773334018,2.843,4285.1,4283.1,0.4672]
["bitfinex","ETHUSD",1754773334186,0.4505,4285.0,4284.4,2.33404002]
["bitfinex","ETHUSD",1754773334382,2.3925,4284.9,4284.4,2.33404002]
["bitfinex","ETHUSD",1754773334587,2.843,4284.8,4283.4,5.88459401]
["bitfinex","ETHUSD",1754773334794,3.857,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1754773334987,6.7,4284.7,4284.4,2.33400347]
["bitfinex","ETHUSD",1754773335187,2.843,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1754773335785,3.856,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1754773337815,6.209,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1754773338003,3.856,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1754773338334,3.856,4284.6,4284.3,2.33410358]
["bitfinex","ETHUSD",1754773338335,3.849,4284.6,4284.3,2.33410358]
["bitfinex","ETHUSD",1754773338491,3.849,4284.6,4284.5,2.77859463]
["bitfinex","ETHUSD",1754773338690,3.849,4284.6,4284.5,5.77859463]
["bitfinex","ETHUSD",1754773338921,0.002,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754773339123,3.847,4285.5,4284.5,3.4446]
["bitfinex","ETHUSD",1754773339418,3.845,4285.4,4284.6,0.2163207]
["bitfinex","ETHUSD",1754773339599,0.002,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1754773339797,3.846,4285.5,4285.4,2.54979257]
["bitfinex","ETHUSD",1754773340106,3.845,4285.5,4285.4,15.16105113]
["bitfinex","ETHUSD",1754773340501,3.845,4285.5,4285.4,16.15565113]
["bitfinex","ETHUSD",1754773341019,0.002,4285.5,4285.4,16.15565113]
["bitfinex","ETHUSD",1754773341216,1e-08,4285.5,4285.4,16.15565113]
["bitfinex","ETHUSD",1754773342127,3.841,4286.1,4285.8,2.88328666]
["bitfinex","ETHUSD",1754773342334,5.602,4286.5,4285.8,6.09957478]
["bitfinex","ETHUSD",1754773342498,3.842,4286.4,4285.8,6.09957478]
["bitfinex","ETHUSD",1754773342707,3.842,4286.4,4285.8,6.54417478]
["bitfinex","ETHUSD",1754773343494,3.842,4286.4,4285.8,6.09957478]
["bitfinex","ETHUSD",1754773343686,5.602,4286.5,4285.8,6.09957478]
["bitfinex","ETHUSD",1754773343893,3.838,4286.2,4285.8,6.54417478]
["bitfinex","ETHUSD",1754773344328,5.602,4286.5,4285.8,6.54417478]
["bitfinex","ETHUSD",1754773344526,3.838,4286.4,4285.8,6.54417478]
["bitfinex","ETHUSD",1754773346194,3.84,4286.4,4285.8,6.54417478]
["bitfinex","ETHUSD",1754773347631,0.002,4286.4,4286.3,2.88301448]
["bitfinex","ETHUSD",1754773347935,1e-08,4286.4,4286.3,16.15516116]
["bitfinex","ETHUSD",1754773348704,1e-08,4286.4,4286.3,16.15395531]
["bitfinex","ETHUSD",1754773349207,1e-08,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754773349423,0.4809,4287.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754773349424,0.04,4287.9,4287.2,2.33252267]
["bitfinex","ETHUSD",1754773349730,0.04,4287.9,4287.6,2.33230711]
["bitfinex","ETHUSD",1754773349929,0.04,4287.9,4287.6,2.54738938]
["bitfinex","ETHUSD",1754773351751,0.04,4287.9,4287.6,6.09738938]
["bitfinex","ETHUSD",1754773352649,0.04,4287.9,4287.6,17.60650968]
["bitfinex","ETHUSD",1754773353035,0.04,4287.9,4287.6,5.54738938]
["bitfinex","ETHUSD",1754773353254,2.7959,4287.7,4287.6,5.54689556]
["bitfinex","ETHUSD",1754773353621,2.7959,4287.7,4287.6,0.21458845]
["bitfinex","ETHUSD",1754773355627,5.12815272,4287.7,4287.6,0.21458845]
["bitfinex","ETHUSD",1754773355815,2.7959,4287.7,4287.6,0.11458845]
["bitfinex","ETHUSD",1754773356554,2.7959,4287.7,4287.0,2.33263324]
["bitfinex","ETHUSD",1754773356758,0.1168,4287.2,4287.0,2.33263324]
["bitfinex","ETHUSD",1754773356961,2.353,4287.1,4287.0,2.33263324]
["bitfinex","ETHUSD",1754773357161,2.7939,4287.1,4286.7,2.33279679]
["bitfinex","ETHUSD",1754773357362,4.2559,4287.0,4286.7,2.33278462]
["bitfinex","ETHUSD",1754773357531,0.1168,4286.9,4286.7,2.33278462]
["bitfinex","ETHUSD",1754773357723,2.7939,4286.8,4286.6,2.33284514]
["bitfinex","ETHUSD",1754773358032,2.7939,4286.7,4286.0,2.33315404]
["bitfinex","ETHUSD",1754773358231,0.1168,4286.4,4285.9,3.0]
["bitfinex","ETHUSD",1754773358444,2.7939,4286.3,4285.7,3.1168]
["bitfinex","ETHUSD",1754773358643,3.9298,4286.4,4285.7,3.1168]
["bitfinex","ETHUSD",1754773358644,0.1168,4286.4,4285.7,3.1168]
["bitfinex","ETHUSD",1754773358958,0.1168,4286.4,4286.3,5.33301448]
["bitfinex","ETHUSD",1754773359331,2.4698,4286.4,4286.1,2.33307506]
["bitfinex","ETHUSD",1754773359652,2.7939,4286.3,4286.1,2.33307506]
["bitfinex","ETHUSD",1754773359851,2.353,4286.2,4286.1,2.33307506]
["bitfinex","ETHUSD",1754773360054,2.7939,4286.2,4286.1,2.33307506]
["bitfinex","ETHUSD",1754773360453,2.7939,4286.2,4284.9,11.5091203]
["bitfinex","ETHUSD",1754773360754,0.1168,4285.9,4285.3,0.1168]
["bitfinex","ETHUSD",1754773360955,0.1168,4285.9,4285.5,11.5091203]
["bitfinex","ETHUSD",1754773361163,3.9238,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1754773361465,3.807,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1754773362737,0.1168,4286.2,4285.7,3.0]
["bitfinex","ETHUSD",1754773362738,0.1168,4286.2,4285.7,2.33334111]
["bitfinex","ETHUSD",1754773362937,3.806,4286.3,4286.1,13.84224365]
["bitfinex","ETHUSD",1754773363132,3.806,4286.3,4286.2,5.33306891]
["bitfinex","ETHUSD",1754773364127,3.806,4286.3,4286.2,5.88306891]
["bitfinex","ETHUSD",1754773364328,0.002,4286.4,4286.3,5.33301448]
["bitfinex","ETHUSD",1754773364528,3.8,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754773364760,3.8,4286.9,4286.8,16.84186267]
["bitfinex","ETHUSD",1754773365347,0.1168,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754773366657,2.4698,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1754773366829,0.1168,4287.1,4287.0,5.88263354]
["bitfinex","ETHUSD",1754773367030,3.794,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1754773367232,6.2297,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1754773367460,0.002,4287.7,4287.4,11.5091203]
["bitfinex","ETHUSD",1754773367757,3.796,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1754773368567,3.796,4287.7,4287.6,5.33230711]
["bitfinex","ETHUSD",1754773369349,0.002,4287.7,4287.6,5.54819342]
["bitfinex","ETHUSD",1754773370466,0.002,4287.7,4287.6,5.66499342]
["bitfinex","ETHUSD",1754773371440,2.8982,4287.7,4287.6,0.33268631]
["bitfinex","ETHUSD",1754773371658,3.015,4287.7,4287.6,0.21588631]
["bitfinex","ETHUSD",1754773372175,5.34725272,4287.7,4287.6,0.21588631]
["bitfinex","ETHUSD",1754773373154,0.002,4287.7,4287.6,14.05731372]
["bitfinex","ETHUSD",1754773375273,0.002,4287.7,4287.6,14.0574208]
["bitfinex","ETHUSD",1754773375442,2.8982,4287.7,4287.6,2.5483005]
["bitfinex","ETHUSD",1754773375766,3.015,4287.7,4287.6,2.5483005]
["bitfinex","ETHUSD",1754773376373,3.015,4287.7,4287.6,0.21599339]
["bitfinex","ETHUSD",1754773377559,5.34725272,4287.7,4287.6,0.21599339]
["bitfinex","ETHUSD",1754773377769,3.015,4287.7,4287.6,0.21599339]
["bitfinex","ETHUSD",1754773378465,5.34725272,4287.7,4287.6,0.21599339]
["bitfinex","ETHUSD",1754773378851,3.015,4287.7,4287.6,0.21599339]
["bitfinex","ETHUSD",1754773379047,5.34725272,4287.7,4287.6,0.21599339]
["bitfinex","ETHUSD",1754773379472,3.015,4287.7,4287.6,0.21599339]
["bitfinex","ETHUSD",1754773380382,5.34725272,4287.7,4287.6,0.21599339]
["bitfinex","ETHUSD",1754773381566,8.34725272,4287.7,4287.6,0.21599339]
["bitfinex","ETHUSD",1754773381792,18.34725272,4287.7,4287.6,0.21599339]
["bitfinex","ETHUSD",1754773382080,19.12925272,4287.7,4287.6,0.21599339]
["bitfinex","ETHUSD",1754773382987,22.12925272,4287.7,4287.6,0.21599339]
["bitfinex","ETHUSD",1754773383354,2.33230711,4287.6,4286.3,0.001]
["bitfinex","ETHUSD",1754773383686,2.33290563,4286.5,4286.4,0.21633733]
["bitfinex","ETHUSD",1754773383899,2.44976005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773384053,2.91026005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773384258,5.34596005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773386896,6.29596005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773387408,6.17916005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773388776,4.723,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773389103,9.95216005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773391502,4.723,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773391984,3.773,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773395381,3.763,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773396081,3.762,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773396606,3.762,4286.4,4286.3,0.701]
["bitfinex","ETHUSD",1754773397206,3.76,4286.4,4286.3,0.701]
["bitfinex","ETHUSD",1754773397410,6.2398,4286.4,4286.3,0.701]
["bitfinex","ETHUSD",1754773398610,9.02976005,4286.4,4286.3,0.701]
["bitfinex","ETHUSD",1754773398809,9.02976005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773401018,9.97976005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773401391,10.52976005,4286.4,4286.3,0.001]
["bitfinex","ETHUSD",1754773401596,13.52976005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773401932,23.52976005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773402980,19.21976005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773403189,22.97076005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773403827,9.21976005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773403991,12.97176005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773404605,9.51476005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773405118,9.97176005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773405322,9.97276005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773405519,9.51576005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773406891,5.76276005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773407387,9.51176005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773408208,4.8138,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773409590,4.8138,4286.4,4286.3,0.44550001]
["bitfinex","ETHUSD",1754773410215,4.8138,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773410491,4.8138,4286.4,4286.3,0.44550001]
["bitfinex","ETHUSD",1754773411324,3.8628,4286.4,4286.3,2.77851449]
["bitfinex","ETHUSD",1754773411496,3.8628,4286.4,4286.3,0.44550001]
["bitfinex","ETHUSD",1754773411700,3.8628,4286.4,4286.3,2.77851449]
["bitfinex","ETHUSD",1754773412721,3.8628,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773413023,6.2258,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773414137,8.55876005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773414291,6.2258,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773415028,9.01576005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773415325,6.6828,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773415894,8.55876005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773416095,9.01576005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773418617,9.96576005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773419026,7.14576005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773419924,9.96576005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773421438,0.95,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773421604,4.682,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773421800,0.95,4286.4,4286.3,2.77851449]
["bitfinex","ETHUSD",1754773422030,4.681,4286.4,4286.3,2.77851449]
["bitfinex","ETHUSD",1754773422330,0.95,4286.4,4286.3,2.77851449]
["bitfinex","ETHUSD",1754773422527,4.681,4286.4,4286.3,2.77851449]
["bitfinex","ETHUSD",1754773422748,0.002,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754773422911,3.732,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754773423110,3.732,4287.3,4287.2,2.77802472]
["bitfinex","ETHUSD",1754773423728,0.002,4287.3,4287.2,2.77802472]
["bitfinex","ETHUSD",1754773423930,3.732,4287.3,4287.2,2.77802472]
["bitfinex","ETHUSD",1754773426322,3.732,4287.3,4287.2,3.20662472]
["bitfinex","ETHUSD",1754773426943,3.732,4287.3,4287.2,2.77802472]
["bitfinex","ETHUSD",1754773427136,3.732,4287.3,4287.2,3.20662472]
["bitfinex","ETHUSD",1754773427620,3.732,4287.3,4287.2,2.77802472]
["bitfinex","ETHUSD",1754773427833,3.732,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754773429319,3.732,4287.3,4286.7,0.4429]
["bitfinex","ETHUSD",1754773429514,3.732,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754773431560,3.8488,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754773431730,3.8488,4287.3,4287.1,2.33257801]
["bitfinex","ETHUSD",1754773432053,3.8488,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754773433848,3.8488,4287.3,4287.1,2.33256919]
["bitfinex","ETHUSD",1754773434049,3.8488,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754773437936,6.1219,4287.3,4286.5,0.1168]
["bitfinex","ETHUSD",1754773438252,6.5594,4287.3,4286.6,2.33285121]
["bitfinex","ETHUSD",1754773438425,6.5594,4287.3,4286.5,0.1168]
["bitfinex","ETHUSD",1754773439149,6.5594,4287.3,4286.8,2.33273915]
["bitfinex","ETHUSD",1754773439342,2.2731,4287.2,4286.8,2.33273915]
["bitfinex","ETHUSD",1754773440056,3.8488,4287.3,4286.6,3.0]
["bitfinex","ETHUSD",1754773440232,2.7106,4287.2,4286.3,1e-08]
["bitfinex","ETHUSD",1754773440553,0.1168,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773440853,3.8438,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773441222,8.88736005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773441761,0.1168,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773442060,3.8438,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773442957,3.8438,4286.4,4286.3,2.33301449]
["bitfinex","ETHUSD",1754773443263,6.5544,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773443561,6.4376,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773443766,8.77056005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773445768,6.0001,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773446138,0.4375,4286.8,4286.3,1e-08]
["bitfinex","ETHUSD",1754773446139,2.77024661,4286.8,4286.3,1e-08]
["bitfinex","ETHUSD",1754773446334,2.2731,4286.7,4286.3,1e-08]
["bitfinex","ETHUSD",1754773446578,3.727,4286.6,4286.3,1e-08]
["bitfinex","ETHUSD",1754773446728,6.0001,4286.6,4286.3,1e-08]
["bitfinex","ETHUSD",1754773447131,2.2731,4286.6,4286.3,1e-08]
["bitfinex","ETHUSD",1754773447376,3.727,4286.5,4286.4,2.33291446]
["bitfinex","ETHUSD",1754773447667,3.727,4286.5,4286.3,1e-08]
["bitfinex","ETHUSD",1754773448768,2.2731,4287.0,4286.3,1e-08]
["bitfinex","ETHUSD",1754773449063,3.727,4286.9,4286.3,1e-08]
["bitfinex","ETHUSD",1754773449469,3.727,4286.8,4286.3,1e-08]
["bitfinex","ETHUSD",1754773450144,3.727,4286.7,4286.3,1e-08]
["bitfinex","ETHUSD",1754773450353,3.727,4286.6,4286.3,1e-08]
["bitfinex","ETHUSD",1754773450750,3.727,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754773451064,3.727,4286.6,4286.3,2.33296186]
["bitfinex","ETHUSD",1754773451471,3.727,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754773451666,3.727,4286.6,4286.4,2.33294571]
["bitfinex","ETHUSD",1754773452874,3.727,4286.6,4286.3,1e-08]
["bitfinex","ETHUSD",1754773453079,2.2731,4286.5,4286.3,1e-08]
["bitfinex","ETHUSD",1754773453251,0.1168,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773453570,2.8274,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773455273,5.16036005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773457346,6.5534,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773457578,3.8428,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773457778,6.2109,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773458076,8.99726005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773458652,5.27126005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773458983,8.99726005,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773459680,8.99726005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773461189,5.27126005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773461486,8.99726005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773464682,5.27126005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773464886,18.99726005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773465463,21.99726005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773465875,11.99726005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773466075,5.27126005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773466281,8.99726005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773467378,0.1188,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773467572,3.8448,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773469359,6.17776005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773469762,3.8448,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773470492,3.8438,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773470991,0.1188,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773471173,3.8438,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773472691,8.54486005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773472894,9.94826005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773473887,19.94826005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773474082,16.22326005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773474281,19.94826005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773474787,9.94826005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773474991,1.0688,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773475293,7.12676005,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773475878,4.7938,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773476084,1.0688,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773476279,4.7938,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773476878,1.0688,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773477083,4.7938,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773477671,3.8438,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773479791,3.8428,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773481489,0.1188,4286.4,4286.3,0.21635614]
["bitfinex","ETHUSD",1754773481690,3.8428,4286.4,4286.3,2.54937062]
["bitfinex","ETHUSD",1754773482687,3.8428,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1754773482889,3.8428,4286.4,4286.3,0.21720284]
["bitfinex","ETHUSD",1754773484110,3.8428,4286.4,4286.3,0.21719004]
["bitfinex","ETHUSD",1754773485887,3.8428,4286.4,4286.3,0.21725475]
["bitfinex","ETHUSD",1754773486613,6.2109,4286.4,4286.3,0.21725475]
["bitfinex","ETHUSD",1754773487004,9.94726005,4286.4,4286.3,0.21725475]
["bitfinex","ETHUSD",1754773488812,19.94726005,4286.4,4286.3,0.21725475]
["bitfinex","ETHUSD",1754773490820,9.94726005,4286.4,4286.3,0.21725475]
["bitfinex","ETHUSD",1754773494911,22.94726005,4286.4,4286.3,0.21725475]
["bitfinex","ETHUSD",1754773496227,23.49726005,4286.4,4286.3,0.21725475]
["bitfinex","ETHUSD",1754773496811,13.49726005,4286.4,4286.3,0.21725475]
["bitfinex","ETHUSD",1754773497826,23.49726005,4286.4,4286.3,0.21725475]
["bitfinex","ETHUSD",1754773499722,13.49726005,4286.4,4286.3,0.21725475]
["bitfinex","ETHUSD",1754773500440,6.17176005,4286.4,4286.3,0.21725475]
["bitfinex","ETHUSD",1754773501937,3.8388,4286.4,4286.3,0.21725475]
["bitfinex","ETHUSD",1754773502447,0.1188,4286.4,4286.3,0.21725475]
["bitfinex","ETHUSD",1754773502628,3.8388,4286.4,4286.3,0.65065475]
["bitfinex","ETHUSD",1754773504229,0.1188,4286.4,4286.3,2.98366923]
["bitfinex","ETHUSD",1754773504428,3.8388,4286.4,4286.3,2.98366923]
["bitfinex","ETHUSD",1754773504634,3.8388,4286.4,4286.3,0.65065475]
["bitfinex","ETHUSD",1754773504929,0.1188,4286.4,4286.3,3.24566923]
["bitfinex","ETHUSD",1754773505132,3.8378,4286.4,4286.3,3.24566923]
["bitfinex","ETHUSD",1754773506143,3.721,4286.4,4286.3,3.24566923]
["bitfinex","ETHUSD",1754773508649,3.721,4286.4,4286.3,3.24511355]
["bitfinex","ETHUSD",1754773509227,3.602,4286.4,4286.3,3.24511355]
["bitfinex","ETHUSD",1754773510217,3.604,4286.4,4286.3,3.24511355]
["bitfinex","ETHUSD",1754773510419,0.002,4286.4,4286.3,17.50202944]
["bitfinex","ETHUSD",1754773510628,0.002,4286.4,4286.3,17.80132944]
["bitfinex","ETHUSD",1754773511131,3.718,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754773511451,3.718,4286.6,4286.5,6.09960469]
["bitfinex","ETHUSD",1754773511753,0.002,4286.9,4286.5,6.09960469]
["bitfinex","ETHUSD",1754773511754,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754773511954,3.719,4286.9,4286.8,5.54944143]
["bitfinex","ETHUSD",1754773512245,3.719,4286.9,4286.8,6.28214143]
["bitfinex","ETHUSD",1754773513049,0.002,4286.9,4286.8,5.66624143]
["bitfinex","ETHUSD",1754773513253,0.002,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1754773513449,0.002,4287.3,4287.2,17.61813967]
["bitfinex","ETHUSD",1754773513650,0.002,4287.3,4287.2,18.35083967]
["bitfinex","ETHUSD",1754773516168,0.002,4287.3,4287.2,18.34995823]
["bitfinex","ETHUSD",1754773516455,0.002,4287.3,4287.2,18.16745823]
["bitfinex","ETHUSD",1754773518025,0.002,4287.3,4287.2,18.34995823]
["bitfinex","ETHUSD",1754773519756,0.002,4287.3,4287.2,17.95164061]
["bitfinex","ETHUSD",1754773520053,0.002,4287.3,4287.2,18.13414061]
["bitfinex","ETHUSD",1754773522155,0.002,4287.3,4287.2,17.95164061]
["bitfinex","ETHUSD",1754773522963,0.002,4287.3,4287.2,5.99932472]
["bitfinex","ETHUSD",1754773526674,0.002,4287.3,4287.2,15.31925265]
["bitfinex","ETHUSD",1754773528147,1e-08,4287.6,4287.5,2.88236151]
["bitfinex","ETHUSD",1754773528460,1e-08,4287.6,4287.5,5.99916151]
["bitfinex","ETHUSD",1754773528767,1e-08,4287.6,4287.5,6.44216151]
["bitfinex","ETHUSD",1754773528931,1e-08,4287.6,4287.5,5.99916151]
["bitfinex","ETHUSD",1754773531272,1e-08,4287.6,4287.5,15.31908944]
["bitfinex","ETHUSD",1754773532859,1e-08,4287.6,4287.5,5.33236151]
["bitfinex","ETHUSD",1754773533059,2.61270001,4287.6,4287.5,5.33236151]
["bitfinex","ETHUSD",1754773534673,2.61270001,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754773535259,2.13790001,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754773535942,2.61270001,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754773536144,2.13790001,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754773536371,1e-08,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1754773541700,0.042,4287.9,4287.6,3.55]
["bitfinex","ETHUSD",1754773541986,0.042,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754773542150,0.042,4287.9,4287.8,5.33219833]
["bitfinex","ETHUSD",1754773542559,0.002,4288.2,4287.9,0.55]
["bitfinex","ETHUSD",1754773542560,1e-08,4288.2,4287.9,0.55]
["bitfinex","ETHUSD",1754773542766,1e-08,4288.9,4288.5,0.55]
["bitfinex","ETHUSD",1754773542983,1e-08,4288.9,4288.0,28.407716]
["bitfinex","ETHUSD",1754773542984,2.1379,4289.7,4289.5,2.33127404]
["bitfinex","ETHUSD",1754773543201,6.3197,4289.9,4289.6,9.31992793]
["bitfinex","ETHUSD",1754773543372,0.1168,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754773543568,2.2547,4290.1,4290.0,11.65093026]
["bitfinex","ETHUSD",1754773543823,0.004,4290.6,4290.3,2.33083933]
["bitfinex","ETHUSD",1754773544119,0.004,4290.6,4290.5,11.65065861]
["bitfinex","ETHUSD",1754773544312,2.1419,4290.6,4290.5,11.65065861]
["bitfinex","ETHUSD",1754773544669,6.3237,4290.6,4288.7,5.06378416]
["bitfinex","ETHUSD",1754773544869,6.3237,4290.6,4288.6,0.443]
["bitfinex","ETHUSD",1754773544870,2.7295,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754773545086,2.6127,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754773545287,2.7295,4290.5,4290.3,2.33079178]
["bitfinex","ETHUSD",1754773545473,0.4748,4290.4,4290.3,2.33079178]
["bitfinex","ETHUSD",1754773545672,0.1168,4290.4,4290.3,11.65071971]
["bitfinex","ETHUSD",1754773545977,0.004,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773546591,2.1419,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773546797,0.004,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773547190,2.1542,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773547514,2.5966,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773550190,2.7134,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773551005,2.271,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773551207,2.1542,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773551411,2.5966,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773551614,2.7134,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773552592,2.271,4290.6,4290.3,2.33080751]
["bitfinex","ETHUSD",1754773552809,0.1208,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773553001,0.5632,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773553512,2.7134,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1754773554326,2.7134,4290.6,4289.9,2.33105666]
["bitfinex","ETHUSD",1754773554495,2.5926,4290.5,4290.3,2.33083547]
["bitfinex","ETHUSD",1754773554821,0.5592,4290.4,4290.3,2.33083547]
["bitfinex","ETHUSD",1754773555192,2.7094,4290.4,4290.3,2.33083547]
["bitfinex","ETHUSD",1754773557137,2.7094,4290.4,4290.1,2.33089941]
["bitfinex","ETHUSD",1754773557295,3.702,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754773557497,6.2946,4290.3,4290.0,2.3309526]
["bitfinex","ETHUSD",1754773557723,3.702,4290.3,4290.1,2.33093265]
["bitfinex","ETHUSD",1754773558049,2.5926,4290.2,4290.1,2.33093265]
["bitfinex","ETHUSD",1754773558188,2.7094,4290.2,4290.1,2.33093265]
["bitfinex","ETHUSD",1754773559225,2.5926,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1754773560534,2.5926,4290.2,4288.8,0.001]
["bitfinex","ETHUSD",1754773560691,2.1502,4290.2,4289.5,2.33123501]
["bitfinex","ETHUSD",1754773561046,2.33101246,4290.0,4288.8,2.3326496]
["bitfinex","ETHUSD",1754773561212,6.2936,4289.9,4288.8,2.33265173]
["bitfinex","ETHUSD",1754773561421,2.5926,4289.8,4288.8,0.001]
["bitfinex","ETHUSD",1754773561928,2.77361476,4289.7,4288.8,0.001]
["bitfinex","ETHUSD",1754773562421,2.33121476,4289.7,4288.8,0.001]
["bitfinex","ETHUSD",1754773562624,4.92383443,4289.6,4288.8,0.001]
["bitfinex","ETHUSD",1754773562795,6.03127484,4289.5,4288.8,0.001]
["bitfinex","ETHUSD",1754773562995,2.33132983,4289.4,4288.8,0.001]
["bitfinex","ETHUSD",1754773563196,2.5926,4289.4,4288.8,0.001]
["bitfinex","ETHUSD",1754773563400,0.4424,4289.3,4288.8,0.001]
["bitfinex","ETHUSD",1754773563640,0.4424,4289.3,4288.9,2.33160017]
["bitfinex","ETHUSD",1754773563804,2.1502,4289.2,4288.8,0.001]
["bitfinex","ETHUSD",1754773563996,3.7,4289.1,4288.8,0.001]
["bitfinex","ETHUSD",1754773564196,4.1424,4289.1,4288.8,0.001]
["bitfinex","ETHUSD",1754773564420,2.5926,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1754773564799,2.1502,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1754773565120,0.4424,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754773565537,2.5926,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754773569176,2.7094,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754773572750,6.4084,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754773573955,8.74000017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1754773574116,2.33208955,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773574321,6.14688955,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773574538,8.73948955,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773574832,2.7094,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773575021,3.8148,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773575351,5.965,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773575751,6.4074,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773577274,5.8745,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773577580,6.3217,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773579457,3.8148,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773579931,5.8745,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773580135,7.2717,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773580546,3.1265,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773580742,6.8235,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773582661,9.60278955,4288.0,4287.9,0.001]
["bitfinex","ETHUSD",1754773582952,9.60278955,4288.0,4287.5,0.001]
["bitfinex","ETHUSD",1754773582953,7.2707,4288.0,4287.5,0.001]
["bitfinex","ETHUSD",1754773583154,0.1168,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754773583331,3.8138,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754773583536,0.1168,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754773583735,3.8138,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754773583936,5.8735,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754773584142,3.8138,4287.6,4287.5,0.001]
["bitfinex","ETHUSD",1754773585375,0.1168,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1754773585542,13.696,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754773585739,3.696,4288.4,4288.3,12.11175433]
["bitfinex","ETHUSD",1754773586183,3.696,4288.4,4288.3,12.08535433]
["bitfinex","ETHUSD",1754773586355,3.696,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754773586549,3.8128,4288.4,4288.3,2.3319264]
["bitfinex","ETHUSD",1754773589556,3.8128,4288.4,4288.3,2.7654264]
["bitfinex","ETHUSD",1754773589952,8.1029,4289.5,4288.9,2.33154876]
["bitfinex","ETHUSD",1754773590272,3.695,4289.4,4288.6,11.65167693]
["bitfinex","ETHUSD",1754773590861,3.695,4289.4,4288.4,11.65175457]
["bitfinex","ETHUSD",1754773591179,0.1168,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1754773591371,3.8118,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1754773591697,3.8108,4288.6,4288.5,2.76531765]
["bitfinex","ETHUSD",1754773591879,0.1168,4288.6,4288.5,2.76531765]
["bitfinex","ETHUSD",1754773592177,3.8108,4288.6,4288.5,2.76531765]
["bitfinex","ETHUSD",1754773592674,3.8108,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1754773596579,3.8098,4288.6,4288.5,5.76531765]
["bitfinex","ETHUSD",1754773597056,3.693,4288.7,4288.6,5.33176327]
["bitfinex","ETHUSD",1754773597259,3.693,4288.7,4288.6,14.6516912]
["bitfinex","ETHUSD",1754773597474,3.693,4288.7,4288.6,15.0851912]
["bitfinex","ETHUSD",1754773597849,3.693,4288.7,4288.6,14.6516912]
["bitfinex","ETHUSD",1754773598251,3.693,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754773598449,3.693,4288.7,4288.6,14.6516912]
["bitfinex","ETHUSD",1754773598680,5.596,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754773598885,10.3548,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754773600183,10.238,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754773600387,10.238,4289.5,4289.4,2.76482839]
["bitfinex","ETHUSD",1754773600774,10.238,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754773600959,4.642,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754773601583,3.692,4289.5,4289.4,5.76482839]
["bitfinex","ETHUSD",1754773602084,0.002,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1754773602272,0.002,4289.7,4289.6,14.65114762]
["bitfinex","ETHUSD",1754773602458,0.002,4289.7,4289.6,15.08464762]
["bitfinex","ETHUSD",1754773604702,1e-08,4289.7,4289.6,15.75144762]
["bitfinex","ETHUSD",1754773607867,1e-08,4290.1,4290.0,15.20093026]
["bitfinex","ETHUSD",1754773608066,1e-08,4290.1,4290.0,18.88993026]
["bitfinex","ETHUSD",1754773608297,1e-08,4290.1,4290.0,19.46183026]
["bitfinex","ETHUSD",1754773608463,1e-08,4290.1,4290.0,15.77283026]
["bitfinex","ETHUSD",1754773609966,1e-08,4290.1,4290.0,20.48938426]
["bitfinex","ETHUSD",1754773610902,1e-08,4290.1,4290.0,14.76773026]
["bitfinex","ETHUSD",1754773611103,1e-08,4290.1,4290.0,5.44780233]
["bitfinex","ETHUSD",1754773611312,1e-08,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754773611313,2.50190001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754773611513,2.61870001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754773613212,3.80380001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754773613412,1e-08,4290.1,4290.0,2.44780233]
["bitfinex","ETHUSD",1754773615271,2.05920001,4290.1,4290.0,2.44780233]
["bitfinex","ETHUSD",1754773616069,2.50190001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754773616323,2.50190001,4290.1,4290.0,5.33100233]
["bitfinex","ETHUSD",1754773616997,2.50190001,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754773617807,1e-08,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754773618042,1e-08,4290.1,4290.0,2.88100233]
["bitfinex","ETHUSD",1754773618194,1e-08,4290.1,4290.0,2.44780233]
["bitfinex","ETHUSD",1754773618393,1e-08,4290.1,4290.0,14.65093026]
["bitfinex","ETHUSD",1754773619434,1e-08,4290.1,4290.0,15.31773026]
["bitfinex","ETHUSD",1754773622132,1e-08,4290.1,4290.0,5.44780233]
["bitfinex","ETHUSD",1754773622336,2.50190001,4290.1,4290.0,5.33100233]
["bitfinex","ETHUSD",1754773625927,1e-08,4290.1,4290.0,5.33100233]
["bitfinex","ETHUSD",1754773626128,1e-08,4290.1,4290.0,5.88100233]
["bitfinex","ETHUSD",1754773627199,1e-08,4290.1,4290.0,6.33610233]
["bitfinex","ETHUSD",1754773627399,1e-08,4290.1,4290.0,6.45290233]
["bitfinex","ETHUSD",1754773628229,1e-08,4290.1,4290.0,5.99780233]
["bitfinex","ETHUSD",1754773632820,2.50190001,4290.1,4290.0,5.99780233]
["bitfinex","ETHUSD",1754773635660,2.05920001,4290.1,4290.0,5.99780233]
["bitfinex","ETHUSD",1754773636958,2.50190001,4290.1,4289.9,2.33104625]
["bitfinex","ETHUSD",1754773637146,3.7978,4290.0,4289.9,2.33104625]
["bitfinex","ETHUSD",1754773637320,6.2181,4290.0,4289.9,2.33104625]
["bitfinex","ETHUSD",1754773637528,6.2181,4290.0,4289.7,2.33112441]
["bitfinex","ETHUSD",1754773637728,0.1168,4289.8,4289.7,2.33112441]
["bitfinex","ETHUSD",1754773638348,2.5371,4289.8,4289.6,0.001]
["bitfinex","ETHUSD",1754773638656,0.4351,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1754773638816,2.4203,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1754773640749,6.1003,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1754773641949,1e-08,4290.1,4289.6,9.32092793]
["bitfinex","ETHUSD",1754773642162,1e-08,4290.6,4290.5,15.20065861]
["bitfinex","ETHUSD",1754773642460,0.004,4291.9,4290.8,3.55]
["bitfinex","ETHUSD",1754773642658,0.004,4291.9,4291.1,0.1168]
["bitfinex","ETHUSD",1754773642659,0.1168,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1754773642860,0.1168,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754773643349,2.102,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754773643848,2.102,4291.7,4291.6,11.65006121]
["bitfinex","ETHUSD",1754773644628,2.102,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754773644852,0.1168,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754773645052,0.1168,4291.7,4291.6,6.35463328]
["bitfinex","ETHUSD",1754773645554,0.1168,4291.7,4291.6,5.88013328]
["bitfinex","ETHUSD",1754773645766,0.004,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754773646123,0.004,4291.9,4291.4,0.1168]
["bitfinex","ETHUSD",1754773646327,0.5519,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754773646569,2.5371,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754773647562,2.102,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754773648356,2.102,4291.8,4291.6,2.33012478]
["bitfinex","ETHUSD",1754773648535,0.1168,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754773649152,2.102,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754773649350,2.102,4291.8,4291.5,2.33013548]
["bitfinex","ETHUSD",1754773649561,0.1168,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754773649745,0.1168,4291.8,4291.5,2.33015677]
["bitfinex","ETHUSD",1754773649746,0.5519,4291.8,4291.5,2.33015677]
["bitfinex","ETHUSD",1754773650165,0.1168,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754773652254,2.102,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754773652638,0.1168,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754773654058,0.004,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754773654455,0.004,4291.9,4291.8,2.80452469]
["bitfinex","ETHUSD",1754773654643,0.004,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754773656172,1.9892,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754773656763,2.4243,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754773657363,1.9892,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754773659449,0.004,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754773660191,1.9892,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754773660349,2.4243,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754773660545,2.4243,4291.9,4291.7,2.33007705]
["bitfinex","ETHUSD",1754773660546,1.9892,4291.9,4291.7,2.33007705]
["bitfinex","ETHUSD",1754773660776,1.9852,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754773660972,2.4203,4291.8,4290.4,2.330785]
["bitfinex","ETHUSD",1754773661179,2.4203,4291.8,4291.5,2.33017871]
["bitfinex","ETHUSD",1754773661387,5.6612,4291.7,4291.0,3.0]
["bitfinex","ETHUSD",1754773661558,0.004,4291.9,4291.5,11.48945967]
["bitfinex","ETHUSD",1754773661772,3.676,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754773662794,3.676,4291.8,4291.7,2.80457898]
["bitfinex","ETHUSD",1754773664579,0.006,4291.9,4291.8,5.33002469]
["bitfinex","ETHUSD",1754773664749,0.006,4291.9,4291.8,6.35452469]
["bitfinex","ETHUSD",1754773665382,0.002,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1754773665571,0.002,4292.6,4292.5,16.81910439]
["bitfinex","ETHUSD",1754773665768,0.002,4292.6,4292.5,17.29360439]
["bitfinex","ETHUSD",1754773666373,3.676,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754773666575,0.699308,4294.8,4293.4,2.32915637]
["bitfinex","ETHUSD",1754773666576,0.699308,4294.8,4294.3,2.32864683]
["bitfinex","ETHUSD",1754773666818,2.34974108,4296.3,4293.9,0.4745]
["bitfinex","ETHUSD",1754773666819,4.1101,4295.1,4293.9,0.4745]
["bitfinex","ETHUSD",1754773667087,1.9852,4294.4,4294.1,2.32876979]
["bitfinex","ETHUSD",1754773667295,2.5293,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754773667505,4.1425,4295.0,4294.3,9.28952397]
["bitfinex","ETHUSD",1754773667703,2.0618,4294.6,4294.0,3.0]
["bitfinex","ETHUSD",1754773667850,4.1425,4294.5,4293.3,0.55]
["bitfinex","ETHUSD",1754773668055,2.0618,4294.4,4293.8,3.0]
["bitfinex","ETHUSD",1754773668291,0.4675,4294.3,4293.8,3.0]
["bitfinex","ETHUSD",1754773668480,3.675,4294.5,4293.8,3.0]
["bitfinex","ETHUSD",1754773668680,2.5293,4294.2,4293.3,9.28952397]
["bitfinex","ETHUSD",1754773668880,4.1425,4294.1,4293.5,2.32908392]
["bitfinex","ETHUSD",1754773669057,2.0618,4294.0,4293.6,2.32903734]
["bitfinex","ETHUSD",1754773669252,2.5293,4294.0,4293.6,2.32903734]
["bitfinex","ETHUSD",1754773669453,0.4675,4293.9,4293.4,3.0]
["bitfinex","ETHUSD",1754773669696,2.5293,4293.8,4293.4,5.32915009]
["bitfinex","ETHUSD",1754773669895,3.675,4293.7,4293.4,5.32915009]
["bitfinex","ETHUSD",1754773670101,2.0618,4293.6,4293.4,3.0]
["bitfinex","ETHUSD",1754773670401,3.675,4293.7,4293.4,3.0]
["bitfinex","ETHUSD",1754773670559,2.0618,4293.5,4293.4,5.32915473]
["bitfinex","ETHUSD",1754773671172,2.0618,4293.5,4293.4,2.32915473]
["bitfinex","ETHUSD",1754773671668,0.1168,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1754773671888,0.1168,4293.3,4293.0,5.32933272]
["bitfinex","ETHUSD",1754773672192,3.7908,4293.3,4293.0,5.32933272]
["bitfinex","ETHUSD",1754773672366,3.7908,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754773672566,5.8526,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754773673894,6.2033,4293.3,4292.8,2.32942978]
["bitfinex","ETHUSD",1754773674069,5.7358,4293.3,4293.0,2.32932705]
["bitfinex","ETHUSD",1754773674273,5.7358,4293.3,4292.9,2.32942636]
["bitfinex","ETHUSD",1754773674486,0.4675,4293.8,4293.2,9.28952397]
["bitfinex","ETHUSD",1754773674487,2.0618,4293.6,4293.2,9.28952397]
["bitfinex","ETHUSD",1754773674688,2.0618,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754773674886,5.7358,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754773675195,3.674,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1754773678907,5.7358,4293.6,4293.4,2.32911366]
["bitfinex","ETHUSD",1754773679202,2.0618,4293.5,4293.4,2.32911366]
["bitfinex","ETHUSD",1754773680587,2.0618,4293.5,4292.7,3.673]
["bitfinex","ETHUSD",1754773680906,3.674,4293.6,4293.3,2.32920504]
["bitfinex","ETHUSD",1754773681110,2.0618,4293.5,4293.4,2.32915613]
["bitfinex","ETHUSD",1754773681407,3.674,4293.6,4293.4,2.32911468]
["bitfinex","ETHUSD",1754773682706,2.0618,4293.5,4293.4,2.32911468]
["bitfinex","ETHUSD",1754773683006,2.0618,4293.5,4293.3,2.32919934]
["bitfinex","ETHUSD",1754773683212,2.0618,4293.4,4293.3,2.32919934]
["bitfinex","ETHUSD",1754773683412,2.5293,4293.4,4292.4,0.4374]
["bitfinex","ETHUSD",1754773683612,5.59,4294.6,4292.8,3.0]
["bitfinex","ETHUSD",1754773683613,3.672,4293.3,4292.8,3.0]
["bitfinex","ETHUSD",1754773683781,0.1168,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754773683981,3.7888,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754773686835,5.8506,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754773687227,3.7888,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1754773688123,2.0618,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754773688326,5.7338,4293.9,4293.7,2.32897996]
["bitfinex","ETHUSD",1754773688502,0.1168,4293.8,4293.7,2.32897996]
["bitfinex","ETHUSD",1754773688694,0.1168,4293.8,4293.6,2.32903463]
["bitfinex","ETHUSD",1754773688895,2.0618,4293.7,4293.6,2.32903463]
["bitfinex","ETHUSD",1754773689608,2.5293,4293.7,4293.0,2.32937339]
["bitfinex","ETHUSD",1754773689928,0.1168,4293.1,4292.9,2.32937453]
["bitfinex","ETHUSD",1754773690131,3.671,4293.0,4292.9,2.32937453]
["bitfinex","ETHUSD",1754773690316,5.7328,4293.0,4292.9,2.32937453]
["bitfinex","ETHUSD",1754773690514,6.2003,4293.0,4292.7,2.32949114]
["bitfinex","ETHUSD",1754773690699,0.1168,4292.8,4292.2,0.1168]
["bitfinex","ETHUSD",1754773690899,3.671,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754773691125,5.7328,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754773691710,3.671,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754773692324,5.7328,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1754773692692,5.7328,4292.7,4292.0,0.1168]
["bitfinex","ETHUSD",1754773692893,2.0618,4292.6,4291.7,0.001]
["bitfinex","ETHUSD",1754773693151,0.1168,4292.2,4291.7,0.001]
["bitfinex","ETHUSD",1754773693365,3.671,4292.1,4291.7,0.001]
["bitfinex","ETHUSD",1754773693547,5.7328,4292.1,4291.7,0.001]
["bitfinex","ETHUSD",1754773693724,3.671,4292.1,4292.0,2.32990873]
["bitfinex","ETHUSD",1754773694666,3.671,4292.1,4292.0,14.63018783]
["bitfinex","ETHUSD",1754773696226,5.7328,4292.1,4292.0,3.0]
["bitfinex","ETHUSD",1754773696524,5.7328,4292.1,4291.7,0.001]
["bitfinex","ETHUSD",1754773696525,6.2003,4292.1,4291.7,0.001]
["bitfinex","ETHUSD",1754773696862,0.1168,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773697019,3.7868,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773697221,6.2989,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773699544,8.62892469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773701155,6.2989,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773705626,5.8491,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773706455,6.2989,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773706830,3.67,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773707161,5.7323,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773707358,6.1821,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773707940,5.7323,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773708239,3.67,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773708434,3.67,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773709051,3.67,4291.8,4291.7,2.77847898]
["bitfinex","ETHUSD",1754773709367,3.67,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773710231,3.67,4291.8,4291.7,2.77847898]
["bitfinex","ETHUSD",1754773710829,3.67,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773712339,3.67,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773712864,3.67,4291.8,4291.7,2.77847898]
["bitfinex","ETHUSD",1754773713940,3.67,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773714430,5.7323,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773715765,3.67,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773716158,3.67,4291.8,4291.7,2.77847898]
["bitfinex","ETHUSD",1754773716467,3.67,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773716836,3.7868,4291.8,4291.7,2.77847898]
["bitfinex","ETHUSD",1754773718471,3.7868,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773720555,3.7868,4291.8,4291.7,2.77847898]
["bitfinex","ETHUSD",1754773721746,3.7868,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773722966,5.8491,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773723479,3.7868,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773723778,3.7868,4291.8,4291.7,2.77847898]
["bitfinex","ETHUSD",1754773724274,3.7868,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773724477,5.8491,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773724650,5.8491,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773725263,5.8491,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773726477,5.8491,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773726679,6.2989,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773726906,5.8491,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773727663,5.8491,4291.8,4291.7,2.33107898]
["bitfinex","ETHUSD",1754773729869,5.8491,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773731187,6.2958,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773731386,5.8491,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773733880,6.2958,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773736291,5.8491,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773737899,6.2958,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773747884,5.8491,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773748192,8.50902469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773749094,2.33002469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754773749294,10.0,4292.2,4291.9,2.32994437]
["bitfinex","ETHUSD",1754773749495,3.661,4292.1,4292.0,0.4708]
["bitfinex","ETHUSD",1754773749697,3.661,4292.1,4292.0,2.80071612]
["bitfinex","ETHUSD",1754773749894,3.661,4292.1,4292.0,0.4708]
["bitfinex","ETHUSD",1754773750098,3.661,4292.1,4292.0,2.80071612]
["bitfinex","ETHUSD",1754773750587,3.661,4292.1,4292.0,0.4708]
["bitfinex","ETHUSD",1754773751604,3.661,4292.1,4292.0,2.80071612]
["bitfinex","ETHUSD",1754773751939,3.661,4292.1,4292.0,0.4708]
["bitfinex","ETHUSD",1754773752292,1.9331,4292.6,4292.0,9.7710791]
["bitfinex","ETHUSD",1754773752293,0.002,4292.6,4292.0,9.7710791]
["bitfinex","ETHUSD",1754773752633,0.002,4292.6,4291.7,0.001]
["bitfinex","ETHUSD",1754773752634,0.002,4292.6,4292.5,11.62992382]
["bitfinex","ETHUSD",1754773752788,3.663,4292.6,4292.5,11.62992382]
["bitfinex","ETHUSD",1754773753108,3.662,4292.6,4292.5,12.10072382]
["bitfinex","ETHUSD",1754773755795,3.662,4292.6,4292.5,15.65072382]
["bitfinex","ETHUSD",1754773755796,0.002,4292.6,4292.5,15.65072382]
["bitfinex","ETHUSD",1754773757334,0.002,4292.6,4292.5,5.32964472]
["bitfinex","ETHUSD",1754773757998,0.1188,4292.6,4292.5,5.32964472]
["bitfinex","ETHUSD",1754773758215,0.1188,4292.6,4292.5,3.0]
["bitfinex","ETHUSD",1754773758414,2.127,4292.6,4292.5,3.0]
["bitfinex","ETHUSD",1754773758823,2.127,4292.6,4292.5,5.32964472]
["bitfinex","ETHUSD",1754773759513,0.1188,4292.6,4292.5,5.78104472]
["bitfinex","ETHUSD",1754773760328,3.661,4292.6,4292.5,5.78104472]
["bitfinex","ETHUSD",1754773760622,0.002,4292.6,4292.5,5.78104472]
["bitfinex","ETHUSD",1754773760927,0.002,4292.6,4292.5,6.33104472]
["bitfinex","ETHUSD",1754773761524,0.002,4292.6,4292.5,6.44784472]
["bitfinex","ETHUSD",1754773764127,1e-08,4292.6,4292.5,6.44784472]
["bitfinex","ETHUSD",1754773764328,1e-08,4292.6,4292.5,14.16191572]
["bitfinex","ETHUSD",1754773764638,1e-08,4292.6,4292.5,13.39590472]
["bitfinex","ETHUSD",1754773764800,1e-08,4292.6,4292.5,12.47784472]
["bitfinex","ETHUSD",1754773765701,0.002,4293.1,4293.0,15.17965249]
["bitfinex","ETHUSD",1754773765899,0.002,4293.1,4293.0,20.10111149]
["bitfinex","ETHUSD",1754773766099,0.002,4293.1,4293.0,20.55251149]
["bitfinex","ETHUSD",1754773766300,0.002,4293.1,4293.0,5.44617339]
["bitfinex","ETHUSD",1754773766510,0.002,4293.1,4293.0,5.89757339]
["bitfinex","ETHUSD",1754773767118,0.002,4293.1,4293.0,6.44757339]
["bitfinex","ETHUSD",1754773769523,0.002,4293.1,4293.0,5.44617339]
["bitfinex","ETHUSD",1754773769719,2.0102,4293.1,4293.0,5.32937339]
["bitfinex","ETHUSD",1754773770733,2.4525,4293.1,4293.0,5.32937339]
["bitfinex","ETHUSD",1754773771243,2.0102,4293.1,4293.0,5.32937339]
["bitfinex","ETHUSD",1754773772420,2.4525,4293.1,4293.0,5.32937339]
["bitfinex","ETHUSD",1754773773319,2.0102,4293.1,4293.0,5.32937339]
["bitfinex","ETHUSD",1754773774349,0.002,4293.1,4293.0,5.32937339]
["bitfinex","ETHUSD",1754773774567,0.002,4293.1,4293.0,5.78077339]
["bitfinex","ETHUSD",1754773776146,0.002,4293.1,4293.0,6.33077339]
["bitfinex","ETHUSD",1754773776342,0.002,4293.1,4293.0,6.44757339]
["bitfinex","ETHUSD",1754773780829,0.002,4293.1,4293.0,9.63729439]
["bitfinex","ETHUSD",1754773781167,0.002,4293.1,4293.0,13.29029439]
["bitfinex","ETHUSD",1754773781467,0.1168,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754773781843,2.125,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754773782032,2.5673,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754773782225,2.125,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754773784639,0.1168,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754773784963,2.125,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754773785161,2.5673,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754773785666,2.125,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754773790139,2.125,4293.8,4293.7,2.54512573]
["bitfinex","ETHUSD",1754773792172,5.4733,4293.8,4293.7,2.54512573]
["bitfinex","ETHUSD",1754773792737,5.4753,4293.8,4293.7,2.54512573]
["bitfinex","ETHUSD",1754773792943,3.652,4293.8,4293.7,3.01312573]
["bitfinex","ETHUSD",1754773793562,3.652,4293.8,4293.7,2.54512573]
["bitfinex","ETHUSD",1754773794845,3.652,4293.8,4293.7,3.01312573]
["bitfinex","ETHUSD",1754773795477,3.652,4293.8,4293.7,2.54512573]
["bitfinex","ETHUSD",1754773796777,5.4753,4293.8,4293.7,2.54512573]
["bitfinex","ETHUSD",1754773798344,5.4753,4293.8,4293.7,2.5452242]
["bitfinex","ETHUSD",1754773798765,3.652,4293.8,4293.7,2.5452242]
["bitfinex","ETHUSD",1754773798948,5.4753,4293.8,4293.7,11.8455033]
["bitfinex","ETHUSD",1754773800356,0.002,4293.8,4293.7,11.8455033]
["bitfinex","ETHUSD",1754773800550,5.4733,4293.8,4293.7,11.8455033]
["bitfinex","ETHUSD",1754773800979,5.4733,4293.8,4293.7,2.5452242]
["bitfinex","ETHUSD",1754773801384,5.9052,4293.8,4293.7,2.5452242]
["bitfinex","ETHUSD",1754773802055,5.4733,4293.8,4293.7,2.5452242]
["bitfinex","ETHUSD",1754773810491,5.9052,4293.8,4293.7,2.5452242]
["bitfinex","ETHUSD",1754773811864,5.4733,4293.8,4293.7,2.5452242]
["bitfinex","ETHUSD",1754773812177,5.4733,4293.8,4293.7,2.54561896]
["bitfinex","ETHUSD",1754773816266,3.65,4293.8,4293.7,2.54561896]
["bitfinex","ETHUSD",1754773816894,5.4733,4293.8,4293.7,2.54561896]
["bitfinex","ETHUSD",1754773818705,5.9388,4293.8,4293.7,2.54561896]
["bitfinex","ETHUSD",1754773819199,5.4733,4293.8,4293.7,2.54561896]
["bitfinex","ETHUSD",1754773821787,0.002,4293.8,4293.7,15.85899806]
["bitfinex","ETHUSD",1754773823671,3.644,4293.8,4293.7,5.54561896]
["bitfinex","ETHUSD",1754773824295,0.002,4294.3,4293.9,0.55]
["bitfinex","ETHUSD",1754773824504,0.002,4294.3,4294.2,5.87872246]
["bitfinex","ETHUSD",1754773824805,3.641,4295.1,4294.3,3.55]
["bitfinex","ETHUSD",1754773825003,0.23432534,4295.8,4294.6,12.17878466]
["bitfinex","ETHUSD",1754773825004,3.641,4295.5,4294.6,12.17878466]
["bitfinex","ETHUSD",1754773825204,0.23432534,4295.8,4294.6,15.77663713]
["bitfinex","ETHUSD",1754773825404,3.641,4295.6,4294.6,29.18101623]
["bitfinex","ETHUSD",1754773825704,3.641,4295.6,4294.6,31.61846323]
["bitfinex","ETHUSD",1754773825905,3.641,4295.6,4294.6,27.97746323]
["bitfinex","ETHUSD",1754773826074,3.641,4295.0,4294.6,15.39511223]
["bitfinex","ETHUSD",1754773826274,5.4323,4295.0,4294.6,15.39511223]
["bitfinex","ETHUSD",1754773826672,1.7913,4295.5,4294.6,15.85821223]
["bitfinex","ETHUSD",1754773826891,1.7913,4295.5,4294.6,19.49921223]
["bitfinex","ETHUSD",1754773827090,1.7913,4295.5,4294.6,19.49871715]
["bitfinex","ETHUSD",1754773827609,1e-08,4294.7,4294.6,19.49871715]
["bitfinex","ETHUSD",1754773827786,1e-08,4294.7,4294.6,15.85771715]
["bitfinex","ETHUSD",1754773827991,1e-08,4294.7,4294.6,5.54433805]
["bitfinex","ETHUSD",1754773828307,0.23432534,4295.8,4294.6,14.17368649]
["bitfinex","ETHUSD",1754773828486,0.23432534,4295.8,4295.7,14.6281884]
["bitfinex","ETHUSD",1754773828690,2.02562534,4295.8,4295.7,5.54374179]
["bitfinex","ETHUSD",1754773829624,2.02562534,4295.8,4295.7,29.99032979]
["bitfinex","ETHUSD",1754773829625,1e-08,4295.8,4295.7,29.99032979]
["bitfinex","ETHUSD",1754773829907,1e-08,4295.8,4295.7,19.15210089]
["bitfinex","ETHUSD",1754773830109,1e-08,4295.8,4295.7,19.1516741]
["bitfinex","ETHUSD",1754773830277,1e-08,4295.8,4295.7,9.733315]
["bitfinex","ETHUSD",1754773830477,1e-08,4295.8,4295.7,10.196415]
["bitfinex","ETHUSD",1754773831086,1e-08,4295.8,4295.7,27.454174]
["bitfinex","ETHUSD",1754773833399,0.002,4296.7,4296.6,5.87742168]
["bitfinex","ETHUSD",1754773833618,0.002,4296.7,4296.6,6.20882738]
["bitfinex","ETHUSD",1754773834323,0.002,4296.7,4296.6,9.84782738]
["bitfinex","ETHUSD",1754773834526,0.002,4296.7,4296.6,6.20882738]
["bitfinex","ETHUSD",1754773834689,1.7933,4296.7,4296.6,5.54282738]
["bitfinex","ETHUSD",1754773835144,1.7933,4296.7,4296.6,3.2154057]
["bitfinex","ETHUSD",1754773835290,2.2588,4296.7,4296.6,5.54282738]
["bitfinex","ETHUSD",1754773835691,2.2588,4296.7,4296.6,3.2154057]
["bitfinex","ETHUSD",1754773835898,2.2588,4296.7,4296.6,0.2154057]
["bitfinex","ETHUSD",1754773837738,1.7933,4296.7,4296.6,2.54282738]
["bitfinex","ETHUSD",1754773837896,0.002,4296.7,4296.6,5.54282738]
["bitfinex","ETHUSD",1754773838091,0.002,4296.7,4296.6,6.09282738]
["bitfinex","ETHUSD",1754773838315,0.002,4296.7,4296.6,6.55592738]
["bitfinex","ETHUSD",1754773839291,0.002,4296.7,4296.6,6.09282738]
["bitfinex","ETHUSD",1754773840000,0.002,4296.7,4296.6,6.55592738]
["bitfinex","ETHUSD",1754773841027,0.002,4296.7,4296.6,12.26498638]
["bitfinex","ETHUSD",1754773841345,0.002,4297.2,4296.8,0.55]
["bitfinex","ETHUSD",1754773841543,0.002,4297.2,4297.0,0.55]
["bitfinex","ETHUSD",1754773841738,0.002,4297.2,4297.1,3.09161369]
["bitfinex","ETHUSD",1754773841949,0.002,4297.2,4297.1,10.19271369]
["bitfinex","ETHUSD",1754773842735,0.002,4297.2,4297.1,6.55471369]
["bitfinex","ETHUSD",1754773842941,2.2588,4297.2,4297.1,2.54161369]
["bitfinex","ETHUSD",1754773843101,1.7933,4297.2,4297.1,2.54161369]
["bitfinex","ETHUSD",1754773843464,1.7933,4297.2,4297.1,6.09161369]
["bitfinex","ETHUSD",1754773843842,2.2588,4297.2,4297.1,5.54161369]
["bitfinex","ETHUSD",1754773844032,1.7933,4297.2,4297.1,5.54161369]
["bitfinex","ETHUSD",1754773844423,2.2588,4297.2,4297.1,5.54161369]
["bitfinex","ETHUSD",1754773844635,0.002,4297.2,4297.1,15.39189279]
["bitfinex","ETHUSD",1754773844827,0.002,4297.2,4297.1,15.85499279]
["bitfinex","ETHUSD",1754773845465,0.002,4298.0,4297.9,5.87671769]
["bitfinex","ETHUSD",1754773845842,1e-08,4298.0,4297.9,29.51832041]
["bitfinex","ETHUSD",1754773846056,1e-08,4298.0,4297.9,21.21499531]
["bitfinex","ETHUSD",1754773846239,1e-08,4298.0,4297.9,25.42968241]
["bitfinex","ETHUSD",1754773846730,1e-08,4298.0,4297.9,6.55401231]
["bitfinex","ETHUSD",1754773846931,1e-08,4298.0,4297.9,18.00787341]
["bitfinex","ETHUSD",1754773847196,1e-08,4298.0,4297.9,15.85429141]
["bitfinex","ETHUSD",1754773847368,1e-08,4298.0,4297.9,25.92639341]
["bitfinex","ETHUSD",1754773847720,1e-08,4298.0,4297.9,22.65303441]
["bitfinex","ETHUSD",1754773848138,1e-08,4298.0,4297.9,13.35275531]
["bitfinex","ETHUSD",1754773848337,1e-08,4298.0,4297.9,22.65303441]
["bitfinex","ETHUSD",1754773848658,1e-08,4298.0,4297.9,19.00203441]
["bitfinex","ETHUSD",1754773849030,1e-08,4298.0,4297.9,22.65203441]
["bitfinex","ETHUSD",1754773849335,1.0,4299.1,4298.5,0.55]
["bitfinex","ETHUSD",1754773849545,1.0,4299.1,4299.0,5.99212235]
["bitfinex","ETHUSD",1754773849731,1.0,4299.1,4299.0,6.20631697]
["bitfinex","ETHUSD",1754773849928,1.0,4299.1,4299.0,22.22367407]
["bitfinex","ETHUSD",1754773850266,1.0,4299.1,4299.0,42.38402807]
["bitfinex","ETHUSD",1754773850433,1.0,4299.1,4299.0,17.47969797]
["bitfinex","ETHUSD",1754773850634,1.0,4299.1,4299.0,30.19778007]
["bitfinex","ETHUSD",1754773850831,0.01683512,4299.9,4299.4,0.55]
["bitfinex","ETHUSD",1754773851037,0.01683512,4299.9,4298.8,2.32620404]
["bitfinex","ETHUSD",1754773851038,6.06085567,4300.0,4299.5,0.21419462]
["bitfinex","ETHUSD",1754773851239,6.06085567,4300.0,4297.4,0.1616]
["bitfinex","ETHUSD",1754773851240,2.2117,4299.9,4299.6,0.21419462]
["bitfinex","ETHUSD",1754773851478,2.2117,4299.9,4297.3,13.0242791]
["bitfinex","ETHUSD",1754773851650,2.2117,4299.8,4298.5,9.3002791]
["bitfinex","ETHUSD",1754773851987,2.2117,4299.7,4298.8,0.55]
["bitfinex","ETHUSD",1754773852137,4.1746,4299.6,4299.2,2.32601042]
["bitfinex","ETHUSD",1754773852336,2.2117,4299.5,4298.8,2.32621963]
["bitfinex","ETHUSD",1754773852572,2.2117,4299.5,4298.2,12.3002791]
["bitfinex","ETHUSD",1754773852573,0.4476,4299.4,4298.2,12.3002791]
["bitfinex","ETHUSD",1754773852742,0.4476,4299.4,4299.0,2.32609739]
["bitfinex","ETHUSD",1754773852946,1.7641,4299.5,4298.8,3.0]
["bitfinex","ETHUSD",1754773853149,2.2117,4299.5,4299.2,2.32599633]
["bitfinex","ETHUSD",1754773853345,2.2117,4299.4,4299.2,2.32599633]
["bitfinex","ETHUSD",1754773853654,2.2117,4299.4,4299.2,2.32597117]
["bitfinex","ETHUSD",1754773854035,2.2117,4299.3,4298.8,0.55]
["bitfinex","ETHUSD",1754773854242,2.2117,4299.3,4299.0,3.55]
["bitfinex","ETHUSD",1754773854439,3.73,4299.5,4299.2,2.32601414]
["bitfinex","ETHUSD",1754773854698,8.38645562,4300.0,4299.0,2.87607632]
["bitfinex","ETHUSD",1754773854874,3.729,4299.9,4299.0,2.87607632]
["bitfinex","ETHUSD",1754773855071,3.729,4299.9,4299.2,2.32600996]
["bitfinex","ETHUSD",1754773855369,5.9397,4299.8,4299.0,2.87611966]
["bitfinex","ETHUSD",1754773855573,3.728,4299.8,4299.0,2.32611966]
["bitfinex","ETHUSD",1754773855759,2.2117,4299.7,4299.0,0.55]
["bitfinex","ETHUSD",1754773855948,2.2117,4299.7,4298.3,6.05449926]
["bitfinex","ETHUSD",1754773855949,2.2117,4299.7,4298.5,0.55]
["bitfinex","ETHUSD",1754773856275,2.2117,4299.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1754773856464,2.32606904,4299.1,4297.4,9.3002791]
["bitfinex","ETHUSD",1754773856663,5.9417,4299.0,4298.1,2.32656096]
["bitfinex","ETHUSD",1754773856971,5.9417,4299.0,4297.4,9.3002791]
["bitfinex","ETHUSD",1754773856972,5.9407,4298.9,4297.4,9.3002791]
["bitfinex","ETHUSD",1754773857171,5.9407,4298.9,4297.1,3.73]
["bitfinex","ETHUSD",1754773857172,4.53793057,4298.8,4297.9,2.3267153]
["bitfinex","ETHUSD",1754773857372,2.2117,4298.8,4297.6,2.32684514]
["bitfinex","ETHUSD",1754773857572,6.05518077,4298.9,4296.8,11.62754769]
["bitfinex","ETHUSD",1754773857573,2.32636229,4298.6,4296.8,11.62754769]
["bitfinex","ETHUSD",1754773857742,4.53809405,4298.5,4297.5,2.32690287]
["bitfinex","ETHUSD",1754773857941,2.32644705,4298.4,4297.4,2.32695132]
["bitfinex","ETHUSD",1754773858143,4.53821911,4298.3,4296.7,9.3002791]
["bitfinex","ETHUSD",1754773858460,2.2117,4298.2,4297.7,2.32681546]
["bitfinex","ETHUSD",1754773858666,5.9487,4298.1,4297.7,2.32681546]
["bitfinex","ETHUSD",1754773858867,5.9477,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754773859049,2.2117,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1754773859245,3.0,4299.9,4298.2,2.32655322]
["bitfinex","ETHUSD",1754773859450,3.0,4299.7,4297.7,0.55]
["bitfinex","ETHUSD",1754773859774,3.0,4299.6,4296.7,11.46124452]
["bitfinex","ETHUSD",1754773859973,2.32629057,4298.7,4297.8,2.32674798]
["bitfinex","ETHUSD",1754773860174,3.735,4298.6,4296.9,3.55]
["bitfinex","ETHUSD",1754773860347,5.4981,4298.5,4298.1,2.32658075]
["bitfinex","ETHUSD",1754773860546,2.2117,4298.4,4298.1,2.32658075]
["bitfinex","ETHUSD",1754773860946,0.116,4298.2,4298.1,2.32658075]
["bitfinex","ETHUSD",1754773861392,2.3277,4298.2,4297.9,2.326691]
["bitfinex","ETHUSD",1754773861575,3.734,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754773862238,5.9457,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1754773862371,3.731,4298.6,4298.1,2.32660943]
["bitfinex","ETHUSD",1754773862575,0.002,4298.7,4298.6,5.8763388]
["bitfinex","ETHUSD",1754773862771,0.002,4298.7,4298.6,5.9923388]
["bitfinex","ETHUSD",1754773864051,0.116,4299.6,4298.6,5.9923388]
["bitfinex","ETHUSD",1754773864052,0.116,4299.6,4299.5,5.87585184]
["bitfinex","ETHUSD",1754773864479,9.79085567,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754773864653,12.00255567,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754773867966,11.99955567,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754773868292,8.27255567,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754773868467,11.99455567,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754773869494,11.99455567,4300.0,4299.6,2.44179549]
["bitfinex","ETHUSD",1754773869729,2.2117,4299.9,4299.7,2.32574365]
["bitfinex","ETHUSD",1754773869872,3.719,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1754773870066,6.06085567,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1754773870302,9.77985567,4300.0,4299.6,0.116]
["bitfinex","ETHUSD",1754773870598,2.2117,4299.9,4299.4,2.32585678]
["bitfinex","ETHUSD",1754773870796,2.2117,4299.8,4299.3,0.116]
["bitfinex","ETHUSD",1754773871102,2.2117,4299.8,4299.5,2.32583997]
["bitfinex","ETHUSD",1754773871395,0.116,4299.5,4299.1,2.32601917]
["bitfinex","ETHUSD",1754773871602,0.116,4299.5,4298.8,0.116]
["bitfinex","ETHUSD",1754773871603,5.9297,4299.4,4298.8,0.116]
["bitfinex","ETHUSD",1754773871802,3.718,4299.4,4298.8,0.116]
["bitfinex","ETHUSD",1754773872100,2.2117,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754773872499,0.4476,4299.8,4298.9,2.87614458]
["bitfinex","ETHUSD",1754773872794,3.835,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1754773873169,2.2117,4299.6,4299.2,2.32601414]
["bitfinex","ETHUSD",1754773873364,3.718,4299.5,4298.9,0.55]
["bitfinex","ETHUSD",1754773873571,6.06085567,4300.0,4299.7,2.32570585]
["bitfinex","ETHUSD",1754773873572,6.17685567,4300.0,4299.7,2.32570585]
["bitfinex","ETHUSD",1754773873777,5.9297,4299.9,4299.7,2.32570585]
["bitfinex","ETHUSD",1754773873985,5.9297,4299.9,4299.5,2.32581548]
["bitfinex","ETHUSD",1754773874208,2.2117,4299.8,4299.3,2.32592235]
["bitfinex","ETHUSD",1754773874410,0.116,4299.5,4299.3,2.32592842]
["bitfinex","ETHUSD",1754773874605,5.9277,4299.4,4299.3,2.32592842]
["bitfinex","ETHUSD",1754773875174,5.9277,4299.4,4298.8,0.116]
["bitfinex","ETHUSD",1754773875371,5.9277,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754773875576,2.2117,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1754773875779,3.715,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754773875998,3.715,4299.6,4299.4,2.3258957]
["bitfinex","ETHUSD",1754773876210,3.715,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754773876572,5.9267,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1754773878509,5.9267,4299.6,4299.2,2.32601379]
["bitfinex","ETHUSD",1754773878712,3.715,4299.6,4299.3,3.0]
["bitfinex","ETHUSD",1754773879007,2.2594,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754773879386,2.2594,4299.5,4299.1,3.0]
["bitfinex","ETHUSD",1754773879587,2.3754,4299.4,4298.7,0.116]
["bitfinex","ETHUSD",1754773879794,3.709,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754773880112,5.9684,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1754773880311,5.9684,4299.3,4299.1,2.32606281]
["bitfinex","ETHUSD",1754773880611,2.2594,4299.2,4299.1,2.32606281]
["bitfinex","ETHUSD",1754773880807,2.3754,4299.2,4299.0,2.3261137]
["bitfinex","ETHUSD",1754773881016,2.2594,4299.1,4299.0,2.3261137]
["bitfinex","ETHUSD",1754773881219,2.2594,4299.1,4298.6,2.3263388]
["bitfinex","ETHUSD",1754773881395,3.707,4299.0,4298.9,2.32616973]
["bitfinex","ETHUSD",1754773881596,5.9664,4299.0,4298.6,5.3263373]
["bitfinex","ETHUSD",1754773881899,2.2594,4298.9,4298.2,3.0]
["bitfinex","ETHUSD",1754773882104,2.2594,4298.9,4298.7,2.32624113]
["bitfinex","ETHUSD",1754773882299,2.2594,4298.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754773882624,4.1558,4298.7,4298.2,2.32651507]
["bitfinex","ETHUSD",1754773882826,0.116,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754773883119,6.0804,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1754773883621,6.0804,4298.3,4297.9,2.32669955]
["bitfinex","ETHUSD",1754773883825,0.116,4298.0,4297.9,2.32667216]
["bitfinex","ETHUSD",1754773884129,3.823,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1754773884323,0.116,4297.5,4297.2,0.001]
["bitfinex","ETHUSD",1754773884522,3.706,4297.4,4297.2,2.32808924]
["bitfinex","ETHUSD",1754773884748,3.706,4297.4,4297.2,0.001]
["bitfinex","ETHUSD",1754773884749,2.2594,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1754773885521,6.0824,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1754773886124,8.40944256,4297.3,4297.2,0.001]
["bitfinex","ETHUSD",1754773886323,2.32736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754773886525,3.823,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754773886728,6.0824,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1754773887035,2.32742168,4296.6,4296.2,0.001]
["bitfinex","ETHUSD",1754773887197,2.2594,4296.6,4296.2,0.001]
["bitfinex","ETHUSD",1754773887398,0.116,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773887628,6.1595842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773887827,8.4189842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773888537,6.0924,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773888701,8.4199842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773890003,2.3754,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773890207,6.0934,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773890528,8.4209842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773891027,8.4179842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773891436,2.3754,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773891595,6.0904,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773891794,0.698948,4296.7,4296.2,2.32863837]
["bitfinex","ETHUSD",1754773892014,12.32700035,4297.4,4297.0,2.3271814]
["bitfinex","ETHUSD",1754773892015,1.8086,4297.2,4297.0,2.3271814]
["bitfinex","ETHUSD",1754773892236,3.719,4297.1,4296.4,3.0]
["bitfinex","ETHUSD",1754773892524,3.719,4297.0,4296.2,0.001]
["bitfinex","ETHUSD",1754773892713,3.719,4296.9,4296.2,3.001]
["bitfinex","ETHUSD",1754773892916,3.719,4296.9,4296.2,0.001]
["bitfinex","ETHUSD",1754773893234,3.717,4296.8,4296.5,2.32744832]
["bitfinex","ETHUSD",1754773893528,2.2594,4297.3,4296.8,2.32729438]
["bitfinex","ETHUSD",1754773893718,3.717,4297.2,4296.6,2.32737023]
["bitfinex","ETHUSD",1754773894253,2.2594,4298.0,4296.9,3.0]
["bitfinex","ETHUSD",1754773894532,3.715,4297.9,4297.2,0.55]
["bitfinex","ETHUSD",1754773894835,3.715,4297.8,4297.1,2.32714544]
["bitfinex","ETHUSD",1754773895039,5.9744,4297.7,4296.3,0.55]
["bitfinex","ETHUSD",1754773895196,3.715,4297.6,4296.9,2.32721839]
["bitfinex","ETHUSD",1754773895403,2.2594,4297.5,4296.4,0.55]
["bitfinex","ETHUSD",1754773895632,3.714,4297.4,4296.4,3.55]
["bitfinex","ETHUSD",1754773895822,3.714,4297.4,4297.0,2.32715148]
["bitfinex","ETHUSD",1754773896015,2.2594,4297.3,4297.0,2.32715148]
["bitfinex","ETHUSD",1754773896324,2.2594,4297.8,4297.2,2.32709297]
["bitfinex","ETHUSD",1754773896528,3.716,4297.7,4297.2,2.32709297]
["bitfinex","ETHUSD",1754773896825,5.9744,4297.6,4297.0,2.32716363]
["bitfinex","ETHUSD",1754773896997,3.715,4297.5,4297.0,2.32716363]
["bitfinex","ETHUSD",1754773897398,2.2594,4297.4,4296.4,3.55]
["bitfinex","ETHUSD",1754773897723,3.0,4299.2,4297.1,3.0]
["bitfinex","ETHUSD",1754773897923,5.9744,4298.4,4297.1,3.0]
["bitfinex","ETHUSD",1754773898124,8.30086017,4298.4,4297.6,2.32686437]
["bitfinex","ETHUSD",1754773898329,5.9744,4298.4,4298.2,2.32651008]
["bitfinex","ETHUSD",1754773898534,2.2594,4298.9,4297.6,11.46124452]
["bitfinex","ETHUSD",1754773898827,4.1758,4298.8,4297.7,3.0]
["bitfinex","ETHUSD",1754773899003,1.8086,4298.7,4298.0,2.32662392]
["bitfinex","ETHUSD",1754773899404,0.4508,4298.6,4298.0,2.32662392]
["bitfinex","ETHUSD",1754773899604,3.725,4298.5,4297.9,2.32671769]
["bitfinex","ETHUSD",1754773899819,3.725,4298.5,4297.3,5.32699049]
["bitfinex","ETHUSD",1754773900018,3.725,4298.5,4298.0,2.3266105]
["bitfinex","ETHUSD",1754773900846,2.2594,4298.4,4297.2,0.55]
["bitfinex","ETHUSD",1754773901005,2.2594,4298.4,4297.3,3.0]
["bitfinex","ETHUSD",1754773901337,4.58588974,4298.4,4297.2,0.55]
["bitfinex","ETHUSD",1754773901496,4.1758,4298.5,4297.3,3.0]
["bitfinex","ETHUSD",1754773901706,4.1758,4298.5,4297.8,2.32677177]
["bitfinex","ETHUSD",1754773902116,4.1758,4298.5,4297.9,2.32671625]
["bitfinex","ETHUSD",1754773902330,4.1758,4298.5,4297.8,2.32676576]
["bitfinex","ETHUSD",1754773902533,0.116,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1754773902741,3.835,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1754773902916,5.9784,4297.8,4296.4,11.46124452]
["bitfinex","ETHUSD",1754773903230,5.9784,4297.8,4297.1,2.32714663]
["bitfinex","ETHUSD",1754773903430,5.9784,4297.8,4296.5,3.0]
["bitfinex","ETHUSD",1754773903641,5.9784,4297.8,4296.8,2.32727153]
["bitfinex","ETHUSD",1754773903937,0.4508,4297.7,4296.8,2.32727153]
["bitfinex","ETHUSD",1754773904131,0.4508,4297.7,4296.9,2.32725897]
["bitfinex","ETHUSD",1754773904542,2.77762868,4297.7,4296.6,2.32741474]
["bitfinex","ETHUSD",1754773904703,2.77762868,4297.7,4296.7,2.32736751]
["bitfinex","ETHUSD",1754773904912,1.8086,4297.6,4296.6,2.32741474]
["bitfinex","ETHUSD",1754773905221,1.8086,4297.6,4296.9,2.32725032]
["bitfinex","ETHUSD",1754773905726,1.8086,4297.6,4297.0,2.32718929]
["bitfinex","ETHUSD",1754773906644,1.8086,4297.6,4296.9,2.32724919]
["bitfinex","ETHUSD",1754773907010,1.8086,4297.6,4297.0,2.32719739]
["bitfinex","ETHUSD",1754773907437,1.8086,4297.6,4296.8,3.0]
["bitfinex","ETHUSD",1754773907438,0.451,4297.5,4296.8,2.32726252]
["bitfinex","ETHUSD",1754773907635,2.3270542,4297.3,4296.2,3.001]
["bitfinex","ETHUSD",1754773907908,2.3388,4297.2,4296.2,3.001]
["bitfinex","ETHUSD",1754773908126,1.8878,4297.2,4296.2,0.001]
["bitfinex","ETHUSD",1754773908331,0.451,4297.1,4296.2,0.001]
["bitfinex","ETHUSD",1754773908530,3.712,4297.0,4296.2,0.001]
["bitfinex","ETHUSD",1754773908752,1.8878,4297.0,4296.2,0.001]
["bitfinex","ETHUSD",1754773908905,3.717,4296.9,4296.3,11.46124452]
["bitfinex","ETHUSD",1754773909709,6.04426743,4296.9,4296.3,11.46124452]
["bitfinex","ETHUSD",1754773909906,2.3388,4296.8,4296.2,0.001]
["bitfinex","ETHUSD",1754773910149,4.66612174,4296.8,4296.2,0.001]
["bitfinex","ETHUSD",1754773911137,2.32737927,4296.7,4296.2,0.001]
["bitfinex","ETHUSD",1754773911309,4.66611768,4296.8,4296.2,0.001]
["bitfinex","ETHUSD",1754773911906,4.66612915,4296.8,4296.2,0.001]
["bitfinex","ETHUSD",1754773912129,2.32740565,4296.7,4296.2,0.001]
["bitfinex","ETHUSD",1754773912331,4.66611907,4296.8,4296.2,0.001]
["bitfinex","ETHUSD",1754773912536,2.3388,4296.6,4296.2,0.001]
["bitfinex","ETHUSD",1754773912739,3.711,4296.5,4296.2,0.001]
["bitfinex","ETHUSD",1754773912907,0.116,4296.4,4296.2,0.001]
["bitfinex","ETHUSD",1754773913107,2.4548,4296.4,4296.2,0.001]
["bitfinex","ETHUSD",1754773913540,2.0038,4296.4,4296.2,0.001]
["bitfinex","ETHUSD",1754773914238,2.3388,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773914429,4.6663842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773916312,5.6163842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773917211,7.9679432,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773917627,5.305359,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773917833,9.011359,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773918213,9.462359,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773919156,7.123559,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1754773919355,7.123559,4296.3,4296.2,2.32863837]
["bitfinex","ETHUSD",1754773919557,6.173559,4296.3,4296.2,2.32863837]
["bitfinex","ETHUSD",1754773920456,2.467559,4296.3,4296.2,2.32863837]
["bitfinex","ETHUSD",1754773920649,6.171559,4296.3,4296.2,2.32863837]
["bitfinex","ETHUSD",1754773920847,2.351559,4296.3,4296.2,5.32863837]
["bitfinex","ETHUSD",1754773921045,6.055559,4296.3,4296.2,5.99463837]
["bitfinex","ETHUSD",1754773921758,6.055559,4296.3,4296.2,5.44463837]
["bitfinex","ETHUSD",1754773922148,6.055559,4296.3,4296.2,5.32863837]
["bitfinex","ETHUSD",1754773924153,0.002,4298.5,4297.9,2.32671769]
["bitfinex","ETHUSD",1754773924361,0.002,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1754773924658,0.002,4299.1,4299.0,16.78736687]
["bitfinex","ETHUSD",1754773924862,3.763,4299.1,4299.0,5.32612235]
["bitfinex","ETHUSD",1754773925022,0.002,4299.1,4299.0,5.54177657]
["bitfinex","ETHUSD",1754773925226,0.116,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1754773925428,3.761,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1754773925670,3.761,4299.7,4299.6,2.54145196]
["bitfinex","ETHUSD",1754773926265,3.877,4299.7,4299.6,2.54145196]
["bitfinex","ETHUSD",1754773926674,0.116,4299.7,4299.6,2.54145196]
["bitfinex","ETHUSD",1754773926879,6.06085567,4300.0,4299.6,2.54145196]
["bitfinex","ETHUSD",1754773926880,6.06085567,4300.0,4299.8,2.32567158]
["bitfinex","ETHUSD",1754773927080,6.17685567,4300.0,4299.9,0.21565422]
["bitfinex","ETHUSD",1754773927640,8.51565567,4300.0,4299.9,0.21490704]
["bitfinex","ETHUSD",1754773927836,12.27565567,4300.0,4299.9,0.21490704]
["bitfinex","ETHUSD",1754773928840,9.93685567,4300.0,4299.9,0.21490704]
["bitfinex","ETHUSD",1754773929040,10.38785567,4300.0,4299.9,0.21490704]
["bitfinex","ETHUSD",1754773929386,10.38785567,4300.0,4299.9,2.54054251]
["bitfinex","ETHUSD",1754773929387,9.93685567,4300.0,4299.9,2.54054251]
["bitfinex","ETHUSD",1754773930237,6.17685567,4300.0,4299.9,6.09054251]
["bitfinex","ETHUSD",1754773930645,6.06085567,4300.0,4299.9,6.09054251]
["bitfinex","ETHUSD",1754773930846,6.06085567,4300.0,4299.9,6.20654251]
["bitfinex","ETHUSD",1754773934159,9.80985567,4300.0,4299.9,6.20654251]
["bitfinex","ETHUSD",1754773934864,6.06085567,4300.0,4299.9,6.20654251]
["bitfinex","ETHUSD",1754773936491,9.80585567,4300.0,4299.9,6.20654251]
["bitfinex","ETHUSD",1754773936679,9.80585567,4300.0,4299.9,5.65654251]
["bitfinex","ETHUSD",1754773937063,9.80585567,4300.0,4299.9,6.20654251]
["bitfinex","ETHUSD",1754773937469,9.80585567,4300.0,4299.9,5.54054251]
["bitfinex","ETHUSD",1754773937670,0.55,4299.9,4296.4,2.06564536]
["bitfinex","ETHUSD",1754773937884,9.54693515,4297.7,4296.1,0.001]
["bitfinex","ETHUSD",1754773938191,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754773938486,6.23463837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754773938786,8.44283837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1754773940190,8.44283837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773940990,8.44083837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773942673,6.1082,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773943102,2.2082,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773943282,3.9,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773943780,0.4532,4296.6,4296.1,1e-08]
["bitfinex","ETHUSD",1754773943978,3.898,4296.5,4296.1,1e-08]
["bitfinex","ETHUSD",1754773944395,0.4512,4296.4,4296.1,1e-08]
["bitfinex","ETHUSD",1754773944713,3.896,4296.3,4296.1,1e-08]
["bitfinex","ETHUSD",1754773944916,2.32763837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773945210,4.53583837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773945408,2.2082,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773945573,8.42983837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773946169,0.002,4296.6,4296.1,1e-08]
["bitfinex","ETHUSD",1754773946505,2.32757967,4296.4,4296.1,1e-08]
["bitfinex","ETHUSD",1754773946692,2.32759168,4296.3,4296.1,1e-08]
["bitfinex","ETHUSD",1754773946891,3.891,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773947707,4.007,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773948206,3.96376951,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773949275,3.84776951,4296.2,4296.1,2.32769256]
["bitfinex","ETHUSD",1754773950207,3.84776951,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773950571,3.84776951,4296.2,4296.1,2.32769256]
["bitfinex","ETHUSD",1754773951178,3.84776951,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773951603,3.84776951,4296.2,4296.1,2.32769256]
["bitfinex","ETHUSD",1754773952905,3.84776951,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773953803,3.84776951,4296.2,4296.1,2.32769256]
["bitfinex","ETHUSD",1754773954503,3.84776951,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773954703,3.84776951,4296.2,4296.1,2.32769256]
["bitfinex","ETHUSD",1754773956895,6.05596951,4296.2,4296.1,2.32769256]
["bitfinex","ETHUSD",1754773957096,3.84776951,4296.2,4296.1,2.32769256]
["bitfinex","ETHUSD",1754773957714,4.29896951,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1754773957916,6.05596951,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1754773958078,0.116,4296.0,4295.8,2.32784682]
["bitfinex","ETHUSD",1754773958414,6.0652,4295.9,4295.7,0.001]
["bitfinex","ETHUSD",1754773958810,2.2082,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754773960223,4.53605511,4295.8,4295.7,0.001]
["bitfinex","ETHUSD",1754773967187,4.53605511,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1754773967188,2.3279093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1754773967521,8.89247482,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1754773967910,6.0624,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1754773968089,8.3903093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1754773968809,8.3903093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773970114,4.5483093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773970316,8.4043093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773972818,9.3543093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773973899,7.1339093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773974097,9.3543093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773977229,9.4703093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773977410,9.3543093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773977612,5.4983093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773977925,9.3363093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773978300,5.4983093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773978501,9.3363093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773982103,7.5534093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773982309,9.3363093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773985844,9.3383093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773987113,12.3383093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773987467,12.95585561,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773987958,22.95585561,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773989893,12.95585561,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773990742,13.5808682,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773990945,22.95585561,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773991651,22.95638046,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773991845,12.95638046,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773992144,12.92138046,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773993840,7.1999093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773994058,9.4203093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773994639,7.1999093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773996552,7.6374093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773997343,9.3293093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754773998964,12.3293093,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754774000067,19.02752198,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754774000246,22.81652198,4295.7,4295.6,1e-08]
["bitfinex","ETHUSD",1754774001274,2.32812609,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754774001571,9.23292609,4295.3,4295.2,0.001]
["bitfinex","ETHUSD",1754774001770,21.88673877,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1754774002172,5.87818029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754774002373,6.38039297,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754774002675,8.53199297,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754774002857,12.31999297,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754774003481,12.31999297,4295.2,4293.1,2.33030887]
["bitfinex","ETHUSD",1754774003482,2.87834291,4294.9,4293.1,0.001]
["bitfinex","ETHUSD",1754774003772,2.878614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754774003949,15.251614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754774004148,17.90514513,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754774004345,11.466614,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754774004567,16.852214,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754774005168,17.402214,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754774005378,17.90248739,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754774005879,27.90448739,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754774006085,27.90348739,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754774006292,24.11948739,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754774006505,27.90348739,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1754774007194,2.32904788,4293.6,4293.1,0.001]
["bitfinex","ETHUSD",1754774007389,2.32921063,4293.3,4293.1,0.001]
["bitfinex","ETHUSD",1754774007592,9.10926488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754774008163,9.11326488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754774008665,11.26486488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754774008871,12.76486487,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754774009293,12.76486487,4293.2,4292.5,1e-08]
["bitfinex","ETHUSD",1754774009294,2.87959045,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754774009466,9.66659045,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754774009667,11.81819045,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1754774009871,2.33002469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754774010085,6.11702469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1754774010484,8.81862469,4291.8,4291.7,1e-08]
["bitfinex","ETHUSD",1754774010691,2.88007898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754774010892,8.03167898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754774012507,11.82067898,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754774013008,11.82067898,4291.7,4291.2,0.001]
["bitfinex","ETHUSD",1754774013009,5.33013328,4291.6,4291.3,1e-08]
["bitfinex","ETHUSD",1754774013210,0.55,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774013506,9.67229618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774013875,11.82389618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774014210,8.03189618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774014502,9.12029618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774014799,21.27189618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774014981,19.12029618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774015593,19.23809618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774015919,9.23809618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774017103,5.44709618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774017304,9.23709618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774018606,5.44709618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774018779,9.23609618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774020180,3.785,4291.3,4291.2,0.21500001]
["bitfinex","ETHUSD",1754774020397,6.22909618,4291.3,4291.2,0.21500001]
["bitfinex","ETHUSD",1754774020708,3.8988,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774020911,6.22909618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774021417,6.22709618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774021790,2.44709618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774021991,6.22709618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774023408,0.1168,4291.3,4291.2,0.21500001]
["bitfinex","ETHUSD",1754774023614,3.8938,4291.3,4291.2,0.69540001]
["bitfinex","ETHUSD",1754774024390,3.8918,4291.3,4291.2,0.21500001]
["bitfinex","ETHUSD",1754774024785,3.8918,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774025290,6.22209618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774026818,2.44709618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774027442,6.21709618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774028006,2.44709618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774028313,6.21609618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774028619,2.44709618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774028793,6.21409618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774030794,6.20909618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774033351,2.44709618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774033650,6.20309618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774033814,2.44709618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774034004,6.20209618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774034203,6.63389618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774034404,8.42019618,4291.3,4291.2,1e-08]
["bitfinex","ETHUSD",1754774034615,5.71895474,4291.3,4289.2,0.215]
["bitfinex","ETHUSD",1754774034842,2.33079205,4290.4,4289.4,11.47479691]
["bitfinex","ETHUSD",1754774035134,3.769,4290.3,4289.5,0.215]
["bitfinex","ETHUSD",1754774035349,3.769,4290.2,4289.5,0.215]
["bitfinex","ETHUSD",1754774035505,6.09990781,4290.2,4289.5,0.215]
["bitfinex","ETHUSD",1754774035699,3.769,4290.2,4289.5,0.215]
["bitfinex","ETHUSD",1754774035945,0.4318,4291.0,4289.5,0.215]
["bitfinex","ETHUSD",1754774036243,2.33077308,4290.5,4289.6,2.81161848]
["bitfinex","ETHUSD",1754774036406,3.767,4290.4,4289.6,0.4804]
["bitfinex","ETHUSD",1754774036606,3.767,4290.4,4289.7,2.54615849]
["bitfinex","ETHUSD",1754774036943,3.767,4290.3,4289.7,2.54613479]
["bitfinex","ETHUSD",1754774037148,3.765,4290.2,4289.8,2.331111]
["bitfinex","ETHUSD",1754774037451,3.765,4290.1,4289.9,0.215]
["bitfinex","ETHUSD",1754774037604,3.765,4290.0,4289.9,2.54605666]
["bitfinex","ETHUSD",1754774037800,3.764,4290.2,4289.5,3.4804]
["bitfinex","ETHUSD",1754774038099,3.764,4290.1,4289.6,0.215]
["bitfinex","ETHUSD",1754774038436,3.764,4290.1,4289.8,2.33106527]
["bitfinex","ETHUSD",1754774038645,3.764,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754774038868,3.764,4290.1,4289.5,11.47479691]
["bitfinex","ETHUSD",1754774039022,3.764,4290.1,4289.6,0.215]
["bitfinex","ETHUSD",1754774039638,3.764,4290.1,4289.6,2.54617308]
["bitfinex","ETHUSD",1754774039841,4.1958,4290.1,4289.6,2.33121969]
["bitfinex","ETHUSD",1754774040047,3.764,4290.1,4289.5,11.47479691]
["bitfinex","ETHUSD",1754774040631,3.764,4290.1,4289.6,2.33121204]
["bitfinex","ETHUSD",1754774041061,3.764,4290.1,4289.6,2.54621204]
["bitfinex","ETHUSD",1754774041261,3.764,4290.1,4289.6,2.33121204]
["bitfinex","ETHUSD",1754774041432,3.764,4290.1,4289.5,11.47479691]
["bitfinex","ETHUSD",1754774041952,3.764,4290.0,4289.7,2.33114795]
["bitfinex","ETHUSD",1754774042154,3.764,4289.9,4289.7,2.33114795]
["bitfinex","ETHUSD",1754774042354,3.764,4289.9,4289.5,11.47479691]
["bitfinex","ETHUSD",1754774042560,3.764,4289.9,4289.7,2.33112343]
["bitfinex","ETHUSD",1754774042925,3.764,4289.9,4289.6,2.33121963]
["bitfinex","ETHUSD",1754774043124,3.764,4289.9,4289.7,2.33116256]
["bitfinex","ETHUSD",1754774043570,3.764,4289.9,4289.7,2.23116256]
["bitfinex","ETHUSD",1754774043860,2.33072665,4290.6,4289.7,2.33114691]
["bitfinex","ETHUSD",1754774044061,6.08673624,4290.5,4289.7,2.33114691]
["bitfinex","ETHUSD",1754774044222,6.08673624,4290.5,4289.6,2.33121114]
["bitfinex","ETHUSD",1754774044223,3.756,4290.5,4289.6,2.33121114]
["bitfinex","ETHUSD",1754774044430,3.756,4290.5,4289.3,11.47479691]
["bitfinex","ETHUSD",1754774044431,3.756,4290.5,4289.5,2.33126353]
["bitfinex","ETHUSD",1754774044639,0.1168,4289.7,4289.2,2.33142232]
["bitfinex","ETHUSD",1754774044843,3.755,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754774045963,3.752,4289.6,4289.5,11.64130621]
["bitfinex","ETHUSD",1754774046565,3.752,4289.6,4289.5,9.31003217]
["bitfinex","ETHUSD",1754774049026,0.1168,4289.7,4289.5,9.31003217]
["bitfinex","ETHUSD",1754774049231,3.745,4289.6,4288.9,0.001]
["bitfinex","ETHUSD",1754774049533,3.745,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1754774049876,5.9631,4289.5,4288.9,0.001]
["bitfinex","ETHUSD",1754774050027,3.745,4289.5,4288.9,0.001]
["bitfinex","ETHUSD",1754774050235,2.2181,4289.4,4288.9,0.001]
["bitfinex","ETHUSD",1754774050648,2.2181,4289.3,4289.2,9.31003217]
["bitfinex","ETHUSD",1754774053648,2.2181,4289.3,4289.0,0.001]
["bitfinex","ETHUSD",1754774053851,2.2181,4289.2,4289.1,9.31003217]
["bitfinex","ETHUSD",1754774056446,5.9701,4289.2,4289.1,9.31003217]
["bitfinex","ETHUSD",1754774059363,6.0869,4289.2,4289.1,9.31003217]
["bitfinex","ETHUSD",1754774061979,6.0869,4289.2,4289.0,0.001]
["bitfinex","ETHUSD",1754774062175,2.0505,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754774062374,4.38199145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754774063086,8.12199145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754774065362,4.38199145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754774065543,8.11899145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754774070273,7.38199145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754774070472,11.11099145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754774070691,8.11099145,4289.1,4289.0,0.001]
["bitfinex","ETHUSD",1754774071162,3.0,4289.7,4289.0,0.001]
["bitfinex","ETHUSD",1754774071408,0.4382,4289.5,4289.2,9.31003217]
["bitfinex","ETHUSD",1754774071604,4.38186263,4289.4,4289.0,0.001]
["bitfinex","ETHUSD",1754774071762,3.735,4289.3,4289.0,0.001]
["bitfinex","ETHUSD",1754774072891,4.38150233,4290.0,4289.2,9.31003217]
["bitfinex","ETHUSD",1754774073079,6.06507918,4289.9,4289.2,9.31003217]
["bitfinex","ETHUSD",1754774073284,0.1168,4289.3,4289.2,9.31003217]
["bitfinex","ETHUSD",1754774073472,3.8488,4289.3,4289.2,9.31003217]
["bitfinex","ETHUSD",1754774074063,0.1168,4289.3,4289.2,11.85646926]
["bitfinex","ETHUSD",1754774074271,0.699989,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1754774074499,4.547789,4290.1,4290.0,11.6410345]
["bitfinex","ETHUSD",1754774074795,3.8478,4290.1,4290.0,11.6410345]
["bitfinex","ETHUSD",1754774075364,0.002,4290.8,4290.2,2.33085677]
["bitfinex","ETHUSD",1754774075564,0.1168,4290.4,4290.0,9.88173217]
["bitfinex","ETHUSD",1754774075795,3.73,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754774076402,0.1168,4290.4,4290.0,9.31003217]
["bitfinex","ETHUSD",1754774076697,3.729,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1754774077268,0.1168,4290.4,4290.0,9.31003217]
["bitfinex","ETHUSD",1754774077494,3.727,4290.3,4290.0,11.64099818]
["bitfinex","ETHUSD",1754774077681,3.727,4290.3,4290.0,11.85599818]
["bitfinex","ETHUSD",1754774077998,0.002,4290.8,4290.1,0.215]
["bitfinex","ETHUSD",1754774078202,3.725,4290.7,4290.6,11.64066062]
["bitfinex","ETHUSD",1754774078404,3.725,4290.7,4290.6,9.31003217]
["bitfinex","ETHUSD",1754774078699,0.002,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754774078906,3.734,4290.8,4290.7,2.54562204]
["bitfinex","ETHUSD",1754774079299,3.734,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754774080083,3.736,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754774080688,0.002,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754774080872,3.735,4290.8,4290.7,2.54562204]
["bitfinex","ETHUSD",1754774081423,3.735,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754774082290,3.735,4290.8,4290.6,9.31003217]
["bitfinex","ETHUSD",1754774082877,3.735,4290.8,4290.6,11.64069955]
["bitfinex","ETHUSD",1754774084381,3.735,4290.8,4290.6,11.64069598]
["bitfinex","ETHUSD",1754774084783,3.735,4290.8,4290.6,9.31003217]
["bitfinex","ETHUSD",1754774084983,3.735,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754774085206,3.728,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754774085929,3.726,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754774086713,3.725,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754774086881,3.725,4290.8,4290.7,2.54562204]
["bitfinex","ETHUSD",1754774087815,0.002,4291.2,4291.1,2.88040479]
["bitfinex","ETHUSD",1754774087988,3.72,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754774088196,3.72,4291.6,4291.5,15.76191975]
["bitfinex","ETHUSD",1754774088710,0.002,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754774089022,3.722,4292.2,4292.0,2.32991612]
["bitfinex","ETHUSD",1754774089326,3.992,4292.2,4292.0,9.31003217]
["bitfinex","ETHUSD",1754774089527,3.992,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1754774089679,0.272,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1754774090220,0.272,4292.2,4292.1,2.54486183]
["bitfinex","ETHUSD",1754774090423,0.272,4292.2,4292.1,3.09486183]
["bitfinex","ETHUSD",1754774090597,0.272,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1754774091614,0.272,4292.2,4292.0,11.63993548]
["bitfinex","ETHUSD",1754774091800,0.272,4292.2,4292.0,9.31003217]
["bitfinex","ETHUSD",1754774092130,5.75,4292.1,4291.8,9.31003217]
["bitfinex","ETHUSD",1754774092509,3.721,4292.1,4291.8,9.31003217]
["bitfinex","ETHUSD",1754774092713,2.029,4292.0,4291.8,9.31003217]
["bitfinex","ETHUSD",1754774092910,0.4724,4291.9,4291.8,9.31003217]
["bitfinex","ETHUSD",1754774093104,2.029,4291.9,4291.8,9.31003217]
["bitfinex","ETHUSD",1754774094840,2.029,4291.9,4291.4,11.64026037]
["bitfinex","ETHUSD",1754774095072,2.029,4291.8,4291.4,9.31003217]
["bitfinex","ETHUSD",1754774095241,3.717,4291.7,4291.4,9.31003217]
["bitfinex","ETHUSD",1754774095535,5.746,4291.6,4291.4,9.31003217]
["bitfinex","ETHUSD",1754774095702,2.029,4291.5,4291.4,9.31003217]
["bitfinex","ETHUSD",1754774096437,2.029,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754774096612,2.029,4291.5,4291.4,9.31003217]
["bitfinex","ETHUSD",1754774096818,2.029,4291.5,4290.6,0.001]
["bitfinex","ETHUSD",1754774097132,3.717,4291.6,4290.6,0.001]
["bitfinex","ETHUSD",1754774097133,2.029,4291.4,4290.9,9.31003217]
["bitfinex","ETHUSD",1754774097336,2.029,4291.3,4290.9,9.31003217]
["bitfinex","ETHUSD",1754774097505,5.742,4291.2,4290.9,11.64052579]
["bitfinex","ETHUSD",1754774097706,5.742,4291.1,4290.9,9.31003217]
["bitfinex","ETHUSD",1754774098146,5.742,4291.1,4290.9,11.64054396]
["bitfinex","ETHUSD",1754774098302,3.713,4291.1,4290.9,9.31003217]
["bitfinex","ETHUSD",1754774098510,2.029,4291.0,4290.9,9.31003217]
["bitfinex","ETHUSD",1754774102429,2.029,4291.0,4290.6,11.75850348]
["bitfinex","ETHUSD",1754774102615,2.029,4290.9,4290.6,11.75850348]
["bitfinex","ETHUSD",1754774102812,4.1854,4290.8,4290.6,9.42783217]
["bitfinex","ETHUSD",1754774103245,4.1854,4290.8,4290.6,11.75850635]
["bitfinex","ETHUSD",1754774103441,4.1854,4290.8,4290.6,9.42783217]
["bitfinex","ETHUSD",1754774103742,4.1854,4290.8,4290.6,11.75850467]
["bitfinex","ETHUSD",1754774104245,4.1854,4290.8,4290.6,9.42783217]
["bitfinex","ETHUSD",1754774104246,3.713,4290.8,4290.6,9.42783217]
["bitfinex","ETHUSD",1754774104444,2.029,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1754774104953,3.713,4290.7,4290.6,2.33167636]
["bitfinex","ETHUSD",1754774105243,0.4724,4291.4,4290.7,2.33061358]
["bitfinex","ETHUSD",1754774105461,3.713,4291.3,4291.0,9.31003217]
["bitfinex","ETHUSD",1754774105618,2.029,4291.2,4291.0,9.31003217]
["bitfinex","ETHUSD",1754774106018,3.713,4291.1,4291.0,9.31003217]
["bitfinex","ETHUSD",1754774106743,2.029,4291.2,4291.0,9.31003217]
["bitfinex","ETHUSD",1754774106938,0.4724,4291.6,4291.0,9.31003217]
["bitfinex","ETHUSD",1754774107160,3.713,4291.5,4291.0,9.31003217]
["bitfinex","ETHUSD",1754774107364,2.029,4291.4,4291.0,9.31003217]
["bitfinex","ETHUSD",1754774107661,0.4744,4291.7,4291.3,9.31003217]
["bitfinex","ETHUSD",1754774107860,0.002,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1754774108062,3.715,4291.7,4291.5,2.33018344]
["bitfinex","ETHUSD",1754774108257,3.715,4291.7,4291.3,11.64032413]
["bitfinex","ETHUSD",1754774108868,3.715,4291.7,4291.5,2.33018758]
["bitfinex","ETHUSD",1754774109064,0.002,4291.7,4291.3,9.31003217]
["bitfinex","ETHUSD",1754774109361,0.002,4291.7,4291.3,11.64032711]
["bitfinex","ETHUSD",1754774109567,3.713,4291.6,4290.9,2.33051341]
["bitfinex","ETHUSD",1754774109738,0.4724,4291.5,4291.0,9.31003217]
["bitfinex","ETHUSD",1754774110098,0.4724,4291.5,4290.6,0.001]
["bitfinex","ETHUSD",1754774110099,2.33033733,4291.3,4290.7,9.31003217]
["bitfinex","ETHUSD",1754774110286,3.713,4291.2,4290.7,9.31003217]
["bitfinex","ETHUSD",1754774110435,3.713,4291.2,4290.6,0.001]
["bitfinex","ETHUSD",1754774110436,4.35940479,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1754774110631,2.029,4291.1,4290.6,0.001]
["bitfinex","ETHUSD",1754774110963,0.002,4291.7,4290.9,9.31003217]
["bitfinex","ETHUSD",1754774111177,2.029,4291.1,4290.9,9.31003217]
["bitfinex","ETHUSD",1754774111472,5.742,4291.0,4290.9,9.31003217]
["bitfinex","ETHUSD",1754774111759,5.742,4291.0,4290.6,9.31103217]
["bitfinex","ETHUSD",1754774112059,2.029,4290.9,4290.6,9.31103217]
["bitfinex","ETHUSD",1754774112571,2.029,4290.8,4290.6,9.31103217]
["bitfinex","ETHUSD",1754774112760,2.029,4290.8,4290.6,0.001]
["bitfinex","ETHUSD",1754774112947,2.029,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1754774113272,5.742,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1754774115083,8.07262204,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1754774116270,8.34262204,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1754774117063,21.34262204,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1754774118265,21.34262204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754774119674,21.89262204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754774121084,5.88083933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754774121247,9.98063933,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754774121653,13.01483932,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754774121854,23.01483932,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754774125558,23.10818032,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754774128987,22.15818033,4290.3,4290.2,1e-08]
["bitfinex","ETHUSD",1754774136297,22.15818033,4290.3,4289.3,1e-08]
["bitfinex","ETHUSD",1754774136298,0.55,4289.5,4289.3,1e-08]
["bitfinex","ETHUSD",1754774136504,15.46032839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754774136867,17.54452839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754774137067,17.66132839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754774137269,17.54452839,4289.4,4289.3,1e-08]
["bitfinex","ETHUSD",1754774139635,2.33149145,4289.1,4288.9,1e-08]
["bitfinex","ETHUSD",1754774139771,9.59454581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1754774139970,11.67874581,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1754774140297,9.13791281,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1754774141385,11.22211281,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1754774141770,11.49211281,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1754774142102,21.49211281,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1754774143704,22.04211281,4289.0,4288.9,1e-08]
["bitfinex","ETHUSD",1754774144122,22.04211281,4289.0,4288.5,1e-08]
["bitfinex","ETHUSD",1754774144123,2.88176327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754774144314,9.86476327,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754774144510,10.36555809,4288.6,4288.5,1e-08]
["bitfinex","ETHUSD",1754774144715,5.88181765,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1754774144916,6.65294156,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1754774145121,8.73714156,4288.5,4288.4,1e-08]
["bitfinex","ETHUSD",1754774146333,2.33219833,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754774146532,9.31419833,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754774147032,19.31419833,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754774147331,19.43099833,4287.8,4287.7,0.001]
["bitfinex","ETHUSD",1754774147696,22.43906698,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774148498,25.72928084,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774149030,25.61248084,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774149332,23.1643721,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774149829,22.94695544,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774150038,23.16437161,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774150197,23.16195544,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774150600,25.60995544,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774151201,24.98526698,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774151524,25.60995544,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774151897,25.82718898,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774152117,25.60995544,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774152833,21.98826698,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774153133,19.53826698,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774153305,22.53826698,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774153505,18.82526698,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774153701,20.58046698,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774154114,20.07919833,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774154438,16.52919833,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774154638,15.81719833,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774154801,5.81719833,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774155003,9.52919833,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774155307,2.81719833,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774155506,6.52919833,4287.8,4287.7,0.21500001]
["bitfinex","ETHUSD",1754774155726,9.31419833,4287.8,4287.7,0.21500001]
["bitfinex","ETHUSD",1754774155941,0.27,4287.8,4287.7,0.21500001]
["bitfinex","ETHUSD",1754774156100,3.712,4287.8,4287.7,0.45840001]
["bitfinex","ETHUSD",1754774156295,3.982,4287.8,4287.7,0.45840001]
["bitfinex","ETHUSD",1754774157040,0.27,4287.8,4287.7,0.45840001]
["bitfinex","ETHUSD",1754774157339,3.982,4287.8,4287.7,0.45840001]
["bitfinex","ETHUSD",1754774159113,4.0988,4287.8,4287.7,0.45840001]
["bitfinex","ETHUSD",1754774160207,6.31419833,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774160719,9.31419833,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774160920,21.27099833,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774161135,21.82099833,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1754774161834,5.88225272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774162027,12.32098221,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774162947,22.32098221,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774163443,16.65318221,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774163650,21.82005272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774163946,22.32110732,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774164249,22.32111022,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774164826,21.87241022,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774165009,22.32111022,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774165951,9.31225272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774166116,11.26905272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774166459,11.81905272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774166812,18.10905272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774167018,22.76905271,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774167215,23.27058763,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774169829,20.81225271,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774170127,17.10225271,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774170351,20.37905271,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774170565,25.97805271,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774170765,27.93485271,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754774170951,0.55,4287.4,4285.6,0.04]
["bitfinex","ETHUSD",1754774171276,2.45014111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754774171572,4.0968,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754774171771,6.43014111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754774172961,19.43014111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754774173353,15.72014111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754774173674,19.42914111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754774174175,15.72014111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754774174377,13.98,4285.7,4285.6,0.255]
["bitfinex","ETHUSD",1754774174543,10.3868,4285.7,4285.6,0.4349]
["bitfinex","ETHUSD",1754774174875,4.0968,4285.7,4285.6,0.255]
["bitfinex","ETHUSD",1754774175076,4.0968,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754774175382,4.0968,4285.7,4285.6,0.4349]
["bitfinex","ETHUSD",1754774175383,3.98,4285.7,4285.6,0.4349]
["bitfinex","ETHUSD",1754774175680,0.3868,4285.7,4285.6,0.4349]
["bitfinex","ETHUSD",1754774175886,4.0968,4285.7,4285.6,0.4349]
["bitfinex","ETHUSD",1754774177857,0.3868,4285.7,4285.6,2.76829555]
["bitfinex","ETHUSD",1754774178058,4.0958,4285.7,4285.6,2.76829555]
["bitfinex","ETHUSD",1754774178760,4.0958,4285.7,4285.6,0.4349]
["bitfinex","ETHUSD",1754774179187,4.0958,4285.7,4285.6,2.76829555]
["bitfinex","ETHUSD",1754774179392,3.979,4285.7,4285.6,2.76829555]
["bitfinex","ETHUSD",1754774180059,3.979,4285.7,4285.6,0.4349]
["bitfinex","ETHUSD",1754774180472,0.27,4285.7,4285.6,2.76829555]
["bitfinex","ETHUSD",1754774180693,3.979,4285.7,4285.6,2.76829555]
["bitfinex","ETHUSD",1754774180870,3.979,4285.7,4285.6,2.58839555]
["bitfinex","ETHUSD",1754774181071,3.979,4285.7,4285.6,2.76829555]
["bitfinex","ETHUSD",1754774181268,0.27,4285.7,4285.6,2.76829555]
["bitfinex","ETHUSD",1754774181468,3.979,4285.7,4285.6,2.58839555]
["bitfinex","ETHUSD",1754774181784,3.979,4285.7,4285.6,2.76829555]
["bitfinex","ETHUSD",1754774182396,3.979,4285.7,4285.6,2.37339555]
["bitfinex","ETHUSD",1754774182693,3.979,4285.7,4285.6,2.37439555]
["bitfinex","ETHUSD",1754774183568,3.979,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754774184862,8.23154111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754774185994,0.27,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754774186200,6.31134111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754774186491,8.23054111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754774186706,11.23054111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754774186901,21.23054111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754774189490,21.34734111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754774190374,21.89734111,4285.7,4285.6,0.041]
["bitfinex","ETHUSD",1754774193679,21.89734111,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754774194490,22.39921535,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754774197233,22.39921535,4285.7,4284.6,1e-08]
["bitfinex","ETHUSD",1754774197234,3.0,4285.0,4284.6,1e-08]
["bitfinex","ETHUSD",1754774197521,3.55,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1754774197700,9.9778491,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1754774198024,11.8970491,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1754774199019,21.8970491,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1754774199188,21.8970491,4284.4,4282.6,0.255]
["bitfinex","ETHUSD",1754774199189,0.55,4284.2,4283.6,1e-08]
["bitfinex","ETHUSD",1754774199389,0.55,4284.2,4282.6,0.04]
["bitfinex","ETHUSD",1754774199390,0.55,4283.3,4282.6,0.04]
["bitfinex","ETHUSD",1754774199604,0.1168,4282.7,4282.6,0.04]
["bitfinex","ETHUSD",1754774199908,9.97877559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754774200363,11.89797559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754774201655,8.39797559,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754774201862,20.73295118,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754774202530,14.98995118,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754774202734,18.81375118,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754774202934,20.73295118,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754774203660,21.28295118,4282.7,4282.6,1e-08]
["bitfinex","ETHUSD",1754774204079,23.73095118,4282.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754774204278,6.00232093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754774204489,9.71032093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754774204657,11.62952093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754774204859,3.0,4281.6,4279.6,0.255]
["bitfinex","ETHUSD",1754774205085,2.33539984,4282.0,4279.6,0.255]
["bitfinex","ETHUSD",1754774205086,3.0,4281.4,4279.6,0.04]
["bitfinex","ETHUSD",1754774205243,6.1772,4281.5,4279.6,0.04]
["bitfinex","ETHUSD",1754774205244,2.33608979,4280.7,4279.6,0.04]
["bitfinex","ETHUSD",1754774205449,2.33661237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754774205770,9.04461237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754774206592,10.53421237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754774206764,9.04461237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754774207081,19.04461237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754774208158,10.0,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754774208361,16.04461237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754774208566,21.09781237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754774209074,15.33661237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754774209558,13.708,4279.7,4279.6,0.3771]
["bitfinex","ETHUSD",1754774209747,10.0,4279.7,4279.6,0.3771]
["bitfinex","ETHUSD",1754774209948,3.709,4279.7,4279.6,0.3771]
["bitfinex","ETHUSD",1754774210148,2.336394,4280.1,4279.6,0.255]
["bitfinex","ETHUSD",1754774210500,3.709,4280.0,4279.6,0.04]
["bitfinex","ETHUSD",1754774210854,3.0,4279.9,4279.6,0.04]
["bitfinex","ETHUSD",1754774211054,2.33661237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754774211668,2.33715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754774211998,6.04615848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754774212179,2.33715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754774212375,6.04615848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754774212704,3.709,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754774213172,2.33707866,4278.9,4278.6,0.04]
["bitfinex","ETHUSD",1754774213379,6.0461116,4278.8,4278.6,0.04]
["bitfinex","ETHUSD",1754774213706,1.5793,4279.8,4278.6,0.04]
["bitfinex","ETHUSD",1754774213906,2.45050894,4281.1,4278.7,0.3371]
["bitfinex","ETHUSD",1754774213907,2.33673397,4279.5,4278.7,0.3371]
["bitfinex","ETHUSD",1754774214107,3.709,4279.4,4278.7,0.3371]
["bitfinex","ETHUSD",1754774214410,6.04578026,4279.4,4278.6,0.04]
["bitfinex","ETHUSD",1754774214610,6.04578026,4279.4,4278.6,2.37719796]
["bitfinex","ETHUSD",1754774214762,0.1168,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754774214963,3.8258,4278.7,4278.6,2.37719828]
["bitfinex","ETHUSD",1754774215163,3.8258,4278.7,4278.6,0.1621]
["bitfinex","ETHUSD",1754774215485,3.8258,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754774215675,6.16295848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754774216089,9.16295848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754774216616,3.8268,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754774217114,3.8268,4278.7,4278.6,0.255]
["bitfinex","ETHUSD",1754774217321,3.8268,4278.7,4277.7,11.53620831]
["bitfinex","ETHUSD",1754774217322,5.3372131,4278.6,4277.6,0.04]
["bitfinex","ETHUSD",1754774217483,3.71,4278.5,4277.6,0.04]
["bitfinex","ETHUSD",1754774217809,5.33688539,4279.2,4277.6,0.04]
["bitfinex","ETHUSD",1754774217993,2.33710386,4278.8,4277.6,0.04]
["bitfinex","ETHUSD",1754774218195,5.33704924,4278.9,4277.7,2.33770484]
["bitfinex","ETHUSD",1754774218410,3.71,4278.8,4278.6,2.33719885]
["bitfinex","ETHUSD",1754774218582,3.71,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754774218773,10.0,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1754774219128,3.71,4279.0,4278.9,14.21035755]
["bitfinex","ETHUSD",1754774220032,3.71,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754774220335,3.71,4279.4,4279.3,14.2101391]
["bitfinex","ETHUSD",1754774220517,3.71,4279.4,4279.3,17.2101391]
["bitfinex","ETHUSD",1754774221335,5.2893,4279.4,4277.6,0.255]
["bitfinex","ETHUSD",1754774221497,5.0532,4279.3,4277.6,0.04]
["bitfinex","ETHUSD",1754774221705,2.6032,4279.3,4277.6,0.04]
["bitfinex","ETHUSD",1754774221899,10.0,4278.5,4277.6,0.04]
["bitfinex","ETHUSD",1754774222096,2.33737699,4278.3,4277.6,0.04]
["bitfinex","ETHUSD",1754774222309,2.33755725,4278.0,4277.6,0.04]
["bitfinex","ETHUSD",1754774222508,3.721,4277.9,4277.6,0.04]
["bitfinex","ETHUSD",1754774222743,10.0,4278.5,4277.6,0.04]
["bitfinex","ETHUSD",1754774222946,3.723,4278.4,4278.0,11.53620831]
["bitfinex","ETHUSD",1754774223148,1.5793,4279.8,4278.1,11.096567]
["bitfinex","ETHUSD",1754774223300,4.2059,4279.7,4277.6,0.04]
["bitfinex","ETHUSD",1754774223498,2.33751861,4278.1,4277.6,0.04]
["bitfinex","ETHUSD",1754774223736,3.731,4278.0,4277.6,0.04]
["bitfinex","ETHUSD",1754774223943,6.06854669,4278.0,4277.6,0.04]
["bitfinex","ETHUSD",1754774224238,2.33765975,4277.8,4277.6,0.04]
["bitfinex","ETHUSD",1754774224555,2.33770484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754774224903,3.731,4278.0,4277.6,0.04]
["bitfinex","ETHUSD",1754774224904,2.0532,4277.8,4277.6,0.04]
["bitfinex","ETHUSD",1754774225103,2.33764737,4277.9,4277.6,0.04]
["bitfinex","ETHUSD",1754774225324,10.0,4278.4,4277.6,0.04]
["bitfinex","ETHUSD",1754774225523,3.736,4278.3,4277.8,2.33765019]
["bitfinex","ETHUSD",1754774225711,3.736,4278.3,4277.9,2.33754889]
["bitfinex","ETHUSD",1754774225916,3.736,4278.3,4278.0,2.33753047]
["bitfinex","ETHUSD",1754774226332,3.736,4278.3,4277.8,0.215]
["bitfinex","ETHUSD",1754774226539,3.736,4278.3,4277.7,11.53620831]
["bitfinex","ETHUSD",1754774226736,3.735,4278.2,4278.0,0.001]
["bitfinex","ETHUSD",1754774226935,3.735,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1754774227139,3.735,4278.2,4278.1,2.55248626]
["bitfinex","ETHUSD",1754774227350,5.608,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754774227529,9.349,4278.5,4278.4,13.87353067]
["bitfinex","ETHUSD",1754774227840,9.349,4278.5,4278.4,11.53620831]
["bitfinex","ETHUSD",1754774228006,9.349,4278.5,4277.6,0.04]
["bitfinex","ETHUSD",1754774228007,11.4022,4278.5,4277.6,0.04]
["bitfinex","ETHUSD",1754774228205,5.55578145,4278.4,4277.6,0.04]
["bitfinex","ETHUSD",1754774228404,2.33770484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754774228601,6.08870484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754774228907,4.89354754,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754774229121,8.64254754,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754774229321,11.64254754,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754774230860,21.64254754,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754774233025,2.33786879,4277.4,4277.1,0.001]
["bitfinex","ETHUSD",1754774233315,2.33786879,4277.4,4273.4,10.07620832]
["bitfinex","ETHUSD",1754774233316,0.55,4276.9,4273.4,10.07620832]
["bitfinex","ETHUSD",1754774233618,0.62733717,4275.4,4273.4,0.0912]
["bitfinex","ETHUSD",1754774233819,2.33912657,4275.1,4273.3,0.215]
["bitfinex","ETHUSD",1754774234018,4.2966427,4275.0,4274.2,11.53620831]
["bitfinex","ETHUSD",1754774234229,2.33949469,4274.5,4272.8,11.53620831]
["bitfinex","ETHUSD",1754774234450,2.55470324,4274.9,4273.4,2.34005494]
["bitfinex","ETHUSD",1754774234451,3.798,4274.4,4273.4,2.34005494]
["bitfinex","ETHUSD",1754774234623,3.798,4274.3,4273.5,2.33999252]
["bitfinex","ETHUSD",1754774234824,3.798,4274.2,4273.5,2.33995336]
["bitfinex","ETHUSD",1754774235152,3.796,4274.1,4273.6,2.3398984]
["bitfinex","ETHUSD",1754774235315,3.796,4274.0,4273.0,11.53620831]
["bitfinex","ETHUSD",1754774235514,3.797,4273.9,4272.9,3.0]
["bitfinex","ETHUSD",1754774235714,3.797,4273.8,4272.6,0.255]
["bitfinex","ETHUSD",1754774235915,0.4739,4274.6,4272.6,0.255]
["bitfinex","ETHUSD",1754774235916,3.797,4273.7,4272.6,0.255]
["bitfinex","ETHUSD",1754774236143,1.5793,4274.2,4272.6,0.255]
["bitfinex","ETHUSD",1754774236144,1.5793,4274.2,4272.6,0.04]
["bitfinex","ETHUSD",1754774236355,3.0,4274.2,4273.1,11.53620831]
["bitfinex","ETHUSD",1754774236516,3.803,4274.1,4273.1,11.53620831]
["bitfinex","ETHUSD",1754774236719,3.803,4274.1,4273.5,2.33999392]
["bitfinex","ETHUSD",1754774236942,3.803,4274.1,4273.1,11.53620831]
["bitfinex","ETHUSD",1754774237215,3.803,4274.1,4272.6,3.04]
["bitfinex","ETHUSD",1754774237546,3.803,4274.1,4273.4,2.34001304]
["bitfinex","ETHUSD",1754774237891,5.0546,4274.0,4272.6,0.04]
["bitfinex","ETHUSD",1754774238052,0.1168,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754774238214,0.1168,4272.7,4271.5,0.215]
["bitfinex","ETHUSD",1754774238215,3.9488,4272.7,4271.3,11.53620831]
["bitfinex","ETHUSD",1754774238554,3.9488,4272.7,4270.7,2.34150718]
["bitfinex","ETHUSD",1754774238555,0.1168,4272.2,4271.2,2.34123011]
["bitfinex","ETHUSD",1754774238772,3.0,4271.8,4270.6,2.38157552]
["bitfinex","ETHUSD",1754774239064,0.4717,4272.7,4271.2,11.53620831]
["bitfinex","ETHUSD",1754774239273,0.4717,4272.7,4270.7,11.53620831]
["bitfinex","ETHUSD",1754774239423,0.1168,4271.7,4270.7,13.87772177]
["bitfinex","ETHUSD",1754774239618,3.9548,4271.7,4271.3,13.87736898]
["bitfinex","ETHUSD",1754774239848,2.0546,4272.8,4271.3,11.53620831]
["bitfinex","ETHUSD",1754774240033,0.1168,4271.9,4271.6,13.91723262]
["bitfinex","ETHUSD",1754774240372,2.34093356,4271.8,4271.6,0.04]
["bitfinex","ETHUSD",1754774240515,2.0546,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754774240852,2.34144542,4270.9,4269.0,2.34246522]
["bitfinex","ETHUSD",1754774241037,2.34144542,4270.9,4269.1,2.34239017]
["bitfinex","ETHUSD",1754774241038,3.848,4270.8,4269.1,2.34239017]
["bitfinex","ETHUSD",1754774241226,6.00833651,4270.7,4268.8,2.34255193]
["bitfinex","ETHUSD",1754774241430,5.0546,4270.7,4269.2,11.53620831]
["bitfinex","ETHUSD",1754774241665,0.1168,4270.7,4269.6,2.59712138]
["bitfinex","ETHUSD",1754774241867,6.0264,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774242178,3.9718,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774242374,11.91793651,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774242674,9.0264,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774242972,11.36793651,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774243173,11.91793651,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774243377,8.06293651,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774243677,6.00833651,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774243840,1.5829,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774244045,3.869,4270.7,4269.9,2.34196217]
["bitfinex","ETHUSD",1754774244246,3.869,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774244247,3.869,4270.7,4270.0,2.34190764]
["bitfinex","ETHUSD",1754774244441,3.869,4270.7,4269.6,2.38212938]
["bitfinex","ETHUSD",1754774244442,3.869,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774244646,3.871,4270.7,4270.6,2.38158711]
["bitfinex","ETHUSD",1754774244843,9.86035013,4273.5,4270.6,2.38158711]
["bitfinex","ETHUSD",1754774244844,0.215,4271.7,4270.7,2.34153651]
["bitfinex","ETHUSD",1754774245074,3.871,4271.6,4270.8,2.34148168]
["bitfinex","ETHUSD",1754774245247,10.0,4272.5,4271.8,2.34093335]
["bitfinex","ETHUSD",1754774245445,0.702916,4272.2,4271.3,0.1312]
["bitfinex","ETHUSD",1754774245660,10.0,4272.5,4271.4,15.84640152]
["bitfinex","ETHUSD",1754774245863,0.702755,4273.3,4271.9,0.55]
["bitfinex","ETHUSD",1754774246066,5.34008618,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754774246266,10.0,4274.2,4273.1,0.3462]
["bitfinex","ETHUSD",1754774246444,3.878,4274.1,4273.6,2.33992534]
["bitfinex","ETHUSD",1754774246641,5.617,4275.6,4273.9,2.339735]
["bitfinex","ETHUSD",1754774246946,2.33840696,4276.5,4274.8,2.88929072]
["bitfinex","ETHUSD",1754774247169,3.885,4276.1,4275.0,3.55]
["bitfinex","ETHUSD",1754774247378,3.885,4276.1,4275.8,2.33874362]
["bitfinex","ETHUSD",1754774247555,3.885,4276.1,4274.9,3.1312]
["bitfinex","ETHUSD",1754774247763,3.885,4276.1,4274.9,3.0]
["bitfinex","ETHUSD",1754774247964,3.885,4276.1,4275.0,0.55]
["bitfinex","ETHUSD",1754774248167,0.70844813,4276.9,4275.7,2.33878313]
["bitfinex","ETHUSD",1754774248352,3.926,4275.9,4274.4,3.0]
["bitfinex","ETHUSD",1754774248552,5.9806,4275.9,4274.4,2.33946062]
["bitfinex","ETHUSD",1754774248862,6.22474663,4275.8,4274.7,2.3393072]
["bitfinex","ETHUSD",1754774249045,3.886,4275.8,4274.3,0.55]
["bitfinex","ETHUSD",1754774249248,3.886,4275.8,4274.3,3.55]
["bitfinex","ETHUSD",1754774249495,2.33885983,4275.6,4274.4,2.33950963]
["bitfinex","ETHUSD",1754774249669,6.22479265,4275.8,4274.5,2.33944964]
["bitfinex","ETHUSD",1754774249993,2.33890051,4275.6,4274.4,3.0]
["bitfinex","ETHUSD",1754774250288,3.884,4275.5,4274.3,5.33956437]
["bitfinex","ETHUSD",1754774250487,3.884,4275.5,4273.3,0.3462]
["bitfinex","ETHUSD",1754774250673,2.33912959,4275.1,4274.0,2.33972509]
["bitfinex","ETHUSD",1754774250875,3.883,4275.0,4273.8,2.33980222]
["bitfinex","ETHUSD",1754774251052,3.883,4275.0,4273.6,2.33989934]
["bitfinex","ETHUSD",1754774251254,2.0546,4275.0,4272.8,0.1312]
["bitfinex","ETHUSD",1754774251456,2.33929963,4274.8,4273.4,2.34001152]
["bitfinex","ETHUSD",1754774251758,2.33936242,4274.7,4273.3,5.34011168]
["bitfinex","ETHUSD",1754774251953,2.33929072,4274.8,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774252409,3.882,4274.9,4272.8,0.1312]
["bitfinex","ETHUSD",1754774252558,2.33950868,4274.5,4273.4,2.3400487]
["bitfinex","ETHUSD",1754774252755,1.5829,4275.2,4273.2,3.215]
["bitfinex","ETHUSD",1754774252974,3.886,4275.1,4274.3,2.33955531]
["bitfinex","ETHUSD",1754774253154,2.33924274,4274.9,4273.1,0.215]
["bitfinex","ETHUSD",1754774253374,3.886,4275.1,4273.9,2.33973002]
["bitfinex","ETHUSD",1754774253375,2.33912657,4275.1,4273.9,2.33973002]
["bitfinex","ETHUSD",1754774253579,5.9476,4275.0,4272.8,3.0]
["bitfinex","ETHUSD",1754774253876,0.1168,4273.1,4272.5,0.1168]
["bitfinex","ETHUSD",1754774254083,3.893,4273.0,4272.5,0.1168]
["bitfinex","ETHUSD",1754774254261,3.893,4273.0,4272.4,2.34055608]
["bitfinex","ETHUSD",1754774254468,3.893,4273.0,4272.5,2.34053456]
["bitfinex","ETHUSD",1754774254469,0.1168,4272.8,4272.5,2.34053456]
["bitfinex","ETHUSD",1754774254797,0.1168,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754774254956,3.893,4273.2,4273.1,2.34017248]
["bitfinex","ETHUSD",1754774255152,0.1168,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1754774255559,0.1168,4273.3,4272.8,3.0]
["bitfinex","ETHUSD",1754774255560,0.1168,4273.3,4272.8,5.340359]
["bitfinex","ETHUSD",1754774255754,0.1168,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1754774255959,3.892,4273.5,4273.3,2.34011033]
["bitfinex","ETHUSD",1754774256201,4.0068,4273.7,4273.3,2.34011102]
["bitfinex","ETHUSD",1754774256489,4.0068,4273.7,4273.4,2.34004874]
["bitfinex","ETHUSD",1754774256692,4.0068,4273.7,4273.1,2.45700828]
["bitfinex","ETHUSD",1754774257200,2.0546,4273.6,4273.1,0.1168]
["bitfinex","ETHUSD",1754774257508,2.0546,4273.6,4272.6,0.04]
["bitfinex","ETHUSD",1754774257668,2.34044047,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754774257866,3.893,4272.7,4271.3,0.001]
["bitfinex","ETHUSD",1754774258195,2.34060481,4272.4,4271.4,2.34114438]
["bitfinex","ETHUSD",1754774258495,2.0546,4272.6,4271.3,0.001]
["bitfinex","ETHUSD",1754774258809,3.893,4272.7,4271.7,2.34098836]
["bitfinex","ETHUSD",1754774259095,3.893,4272.7,4271.8,0.415]
["bitfinex","ETHUSD",1754774259282,3.893,4272.7,4271.9,2.34087876]
["bitfinex","ETHUSD",1754774259465,3.893,4272.7,4271.3,0.001]
["bitfinex","ETHUSD",1754774259670,6.23344694,4272.7,4271.5,2.34108912]
["bitfinex","ETHUSD",1754774259965,2.34055002,4272.5,4271.5,2.34107281]
["bitfinex","ETHUSD",1754774260210,2.0546,4272.6,4271.3,0.001]
["bitfinex","ETHUSD",1754774260364,2.0546,4272.4,4271.3,0.001]
["bitfinex","ETHUSD",1754774260699,2.34065959,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1754774260911,2.0546,4272.3,4271.3,0.001]
["bitfinex","ETHUSD",1754774261060,2.34093212,4271.9,4271.3,0.001]
["bitfinex","ETHUSD",1754774261265,3.887,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1754774261463,5.9416,4271.8,4271.3,0.001]
["bitfinex","ETHUSD",1754774261698,2.0546,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1754774261891,4.39558836,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1754774262309,4.29558836,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1754774263672,4.9546,4271.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774263874,4.9546,4271.7,4268.7,2.34261936]
["bitfinex","ETHUSD",1754774263875,3.0,4271.2,4268.7,2.34261936]
["bitfinex","ETHUSD",1754774264074,2.34194521,4270.0,4268.5,2.34271504]
["bitfinex","ETHUSD",1754774264308,2.34208492,4269.7,4268.3,2.34283862]
["bitfinex","ETHUSD",1754774264470,2.34208492,4269.7,4267.6,0.355]
["bitfinex","ETHUSD",1754774264471,5.9466,4269.7,4267.9,2.34307262]
["bitfinex","ETHUSD",1754774264804,5.9466,4269.7,4269.0,2.34244455]
["bitfinex","ETHUSD",1754774264973,5.9466,4269.7,4269.2,2.34235112]
["bitfinex","ETHUSD",1754774265270,3.892,4269.9,4269.6,2.38211407]
["bitfinex","ETHUSD",1754774265471,3.892,4269.9,4269.7,2.34208492]
["bitfinex","ETHUSD",1754774265673,3.892,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754774266703,7.1989,4271.1,4269.6,0.04]
["bitfinex","ETHUSD",1754774267006,3.893,4271.0,4269.7,2.34208492]
["bitfinex","ETHUSD",1754774267203,3.893,4271.0,4269.6,0.04]
["bitfinex","ETHUSD",1754774267428,0.1168,4269.8,4269.6,0.04]
["bitfinex","ETHUSD",1754774267605,3.894,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774268426,5.9322,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774268627,1.5731,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774268779,3.892,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774269124,3.893,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774269430,2.34257871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1754774269592,6.23857871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1754774269790,8.27677871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1754774269980,8.27677871,4268.8,4267.9,2.23406233]
["bitfinex","ETHUSD",1754774270184,3.896,4268.7,4267.8,2.34307578]
["bitfinex","ETHUSD",1754774270393,2.0382,4269.4,4267.6,2.38318951]
["bitfinex","ETHUSD",1754774270394,3.896,4268.6,4267.6,2.38318951]
["bitfinex","ETHUSD",1754774270707,3.896,4268.6,4267.6,0.04]
["bitfinex","ETHUSD",1754774270910,3.896,4268.6,4268.0,2.34301338]
["bitfinex","ETHUSD",1754774271209,3.896,4268.6,4267.6,0.04]
["bitfinex","ETHUSD",1754774271389,3.896,4268.6,4267.8,2.3431276]
["bitfinex","ETHUSD",1754774271589,3.896,4268.6,4268.1,2.34291023]
["bitfinex","ETHUSD",1754774271778,3.896,4268.6,4267.6,0.04]
["bitfinex","ETHUSD",1754774271978,2.89154841,4270.7,4267.6,0.04]
["bitfinex","ETHUSD",1754774271979,3.892,4268.5,4267.6,0.04]
["bitfinex","ETHUSD",1754774272174,3.892,4268.6,4268.2,2.34290574]
["bitfinex","ETHUSD",1754774272423,3.892,4268.5,4267.6,0.04]
["bitfinex","ETHUSD",1754774272780,3.892,4268.5,4268.2,2.34289988]
["bitfinex","ETHUSD",1754774273012,3.892,4268.5,4268.0,2.34298262]
["bitfinex","ETHUSD",1754774273214,3.892,4268.5,4267.6,0.04]
["bitfinex","ETHUSD",1754774273516,5.4651,4268.5,4267.6,0.04]
["bitfinex","ETHUSD",1754774273675,2.34280685,4268.4,4267.6,0.04]
["bitfinex","ETHUSD",1754774273876,5.4651,4268.5,4267.6,0.04]
["bitfinex","ETHUSD",1754774274178,2.80794533,4268.4,4267.6,2.3832228]
["bitfinex","ETHUSD",1754774274379,2.0382,4268.3,4267.6,0.04]
["bitfinex","ETHUSD",1754774274598,2.34305002,4268.0,4267.6,0.04]
["bitfinex","ETHUSD",1754774274798,6.2360867,4267.9,4267.6,0.04]
["bitfinex","ETHUSD",1754774275213,2.0382,4267.8,4267.1,0.001]
["bitfinex","ETHUSD",1754774275381,3.897,4267.7,4267.1,0.001]
["bitfinex","ETHUSD",1754774275803,2.0382,4267.8,4267.1,0.001]
["bitfinex","ETHUSD",1754774276132,3.897,4267.6,4267.1,0.001]
["bitfinex","ETHUSD",1754774276301,6.24025196,4267.6,4267.1,0.001]
["bitfinex","ETHUSD",1754774276502,3.897,4267.6,4267.1,0.001]
["bitfinex","ETHUSD",1754774276925,3.897,4267.6,4267.1,2.34450379]
["bitfinex","ETHUSD",1754774277144,3.897,4267.6,4267.1,2.3445034]
["bitfinex","ETHUSD",1754774277307,3.897,4267.6,4267.1,0.001]
["bitfinex","ETHUSD",1754774278138,0.4651,4268.3,4267.1,0.001]
["bitfinex","ETHUSD",1754774278307,3.895,4268.2,4267.2,2.34345706]
["bitfinex","ETHUSD",1754774278507,0.1168,4267.3,4267.1,0.001]
["bitfinex","ETHUSD",1754774278736,0.1168,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1754774279756,3.895,4268.2,4267.2,2.34345706]
["bitfinex","ETHUSD",1754774279922,0.1168,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1754774280330,1.5731,4269.0,4267.7,12.273121]
["bitfinex","ETHUSD",1754774280331,3.889,4268.6,4267.7,12.273121]
["bitfinex","ETHUSD",1754774280653,0.1168,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1754774281151,3.888,4269.0,4268.3,2.34282268]
["bitfinex","ETHUSD",1754774281354,0.1168,4268.4,4267.7,0.1168]
["bitfinex","ETHUSD",1754774281553,0.1168,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1754774281859,0.83831264,4271.2,4268.8,0.55]
["bitfinex","ETHUSD",1754774282159,5.9592,4270.8,4269.3,2.34228584]
["bitfinex","ETHUSD",1754774282375,0.1168,4269.5,4269.4,2.36567198]
["bitfinex","ETHUSD",1754774282663,0.04,4270.9,4270.6,2.34159134]
["bitfinex","ETHUSD",1754774282824,0.4651,4270.8,4270.4,2.34169976]
["bitfinex","ETHUSD",1754774283030,0.1168,4270.2,4269.6,0.1168]
["bitfinex","ETHUSD",1754774283226,0.1168,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754774283555,0.04,4270.9,4270.1,2.34186553]
["bitfinex","ETHUSD",1754774283747,0.04,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754774284271,0.4651,4272.0,4271.6,2.34103461]
["bitfinex","ETHUSD",1754774284434,0.1168,4271.8,4271.6,2.34103461]
["bitfinex","ETHUSD",1754774284637,1.5731,4272.5,4271.0,9.68074204]
["bitfinex","ETHUSD",1754774284821,0.1168,4272.0,4271.8,2.34093356]
["bitfinex","ETHUSD",1754774285226,3.934,4272.5,4271.8,2.34093356]
["bitfinex","ETHUSD",1754774285425,0.1168,4272.4,4271.8,2.45773356]
["bitfinex","ETHUSD",1754774285655,2.0382,4273.1,4271.8,2.45773356]
["bitfinex","ETHUSD",1754774285656,2.0382,4273.1,4271.8,3.00773356]
["bitfinex","ETHUSD",1754774285975,5.621,4273.8,4272.1,0.55]
["bitfinex","ETHUSD",1754774285976,0.1168,4273.2,4272.1,0.55]
["bitfinex","ETHUSD",1754774286138,3.936,4273.6,4272.8,2.34038569]
["bitfinex","ETHUSD",1754774286458,1e-08,4272.9,4271.3,2.34120379]
["bitfinex","ETHUSD",1754774286661,1e-08,4272.9,4271.7,5.34098836]
["bitfinex","ETHUSD",1754774286857,1e-08,4272.9,4271.9,2.34084025]
["bitfinex","ETHUSD",1754774287044,1e-08,4272.9,4272.0,2.34082397]
["bitfinex","ETHUSD",1754774287258,1e-08,4272.9,4271.5,6.96]
["bitfinex","ETHUSD",1754774287259,2.0382,4272.8,4271.6,3.0]
["bitfinex","ETHUSD",1754774287573,2.0382,4272.8,4272.3,2.34065119]
["bitfinex","ETHUSD",1754774287732,2.0382,4272.8,4272.4,2.34060316]
["bitfinex","ETHUSD",1754774287922,1e-08,4272.9,4272.6,9.68074204]
["bitfinex","ETHUSD",1754774288121,1e-08,4272.9,4272.6,12.0212139]
["bitfinex","ETHUSD",1754774288343,1e-08,4272.9,4272.6,2.34047186]
["bitfinex","ETHUSD",1754774288835,1e-08,4272.9,4272.0,3.55]
["bitfinex","ETHUSD",1754774289041,1e-08,4272.9,4272.3,3.0]
["bitfinex","ETHUSD",1754774289454,1e-08,4272.9,4272.2,5.34071438]
["bitfinex","ETHUSD",1754774289757,1e-08,4272.9,4272.0,5.89082397]
["bitfinex","ETHUSD",1754774289938,1e-08,4272.9,4272.0,3.55]
["bitfinex","ETHUSD",1754774290139,1e-08,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754774291560,1e-08,4272.9,4272.0,3.0]
["bitfinex","ETHUSD",1754774291760,2.0382,4272.8,4272.5,2.3405499]
["bitfinex","ETHUSD",1754774292133,2.0382,4272.7,4272.2,2.34067162]
["bitfinex","ETHUSD",1754774292329,2.0382,4272.6,4272.1,2.34073807]
["bitfinex","ETHUSD",1754774292552,2.0382,4272.5,4272.3,2.3406497]
["bitfinex","ETHUSD",1754774292758,2.0382,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754774293061,0.00200001,4272.9,4272.5,2.34050771]
["bitfinex","ETHUSD",1754774293265,0.00200001,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754774293841,0.002,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754774294451,0.002,4273.8,4272.9,9.68074204]
["bitfinex","ETHUSD",1754774294633,2.0382,4273.7,4272.6,3.942]
["bitfinex","ETHUSD",1754774294837,2.0382,4273.7,4272.3,3.0]
["bitfinex","ETHUSD",1754774295038,2.0382,4273.7,4272.5,3.0]
["bitfinex","ETHUSD",1754774295262,2.0382,4273.7,4272.2,0.55]
["bitfinex","ETHUSD",1754774295434,0.002,4273.8,4272.3,2.856387]
["bitfinex","ETHUSD",1754774295642,2.0382,4273.7,4272.8,2.3403845]
["bitfinex","ETHUSD",1754774295848,4.3781981,4273.6,4271.9,0.55]
["bitfinex","ETHUSD",1754774296050,2.3399981,4273.6,4271.9,0.55]
["bitfinex","ETHUSD",1754774296251,2.34021734,4273.2,4272.3,2.34064739]
["bitfinex","ETHUSD",1754774296481,0.1168,4272.5,4272.3,2.34064739]
["bitfinex","ETHUSD",1754774296771,0.1168,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754774298273,3.939,4273.0,4272.1,9.68074204]
["bitfinex","ETHUSD",1754774298475,0.1168,4272.8,4272.7,2.34039484]
["bitfinex","ETHUSD",1754774299239,2.0043,4273.6,4273.4,2.34001767]
["bitfinex","ETHUSD",1754774299563,2.0043,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774299875,3.934,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1754774300070,4.0508,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1754774300487,6.0551,4273.7,4272.8,9.68074204]
["bitfinex","ETHUSD",1754774300676,6.0551,4273.7,4272.8,12.02111975]
["bitfinex","ETHUSD",1754774300974,0.1168,4273.4,4272.9,2.34033092]
["bitfinex","ETHUSD",1754774301271,0.1168,4273.4,4272.8,9.68074204]
["bitfinex","ETHUSD",1754774301474,0.1168,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754774302741,0.002,4273.8,4273.2,2.34016661]
["bitfinex","ETHUSD",1754774302946,0.002,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754774303806,0.002,4273.8,4273.7,2.45669283]
["bitfinex","ETHUSD",1754774303951,1e-08,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774304153,1e-08,4273.9,4273.8,6.47943646]
["bitfinex","ETHUSD",1754774304352,1e-08,4273.9,4273.8,6.45603808]
["bitfinex","ETHUSD",1754774304660,1e-08,4273.9,4273.8,13.21388308]
["bitfinex","ETHUSD",1754774304848,1e-08,4273.9,4273.8,27.48922808]
["bitfinex","ETHUSD",1754774305048,1e-08,4274.3,4274.2,2.88961911]
["bitfinex","ETHUSD",1754774305281,1e-08,4274.3,4274.2,19.48936115]
["bitfinex","ETHUSD",1754774305453,1e-08,4274.3,4274.2,24.67862315]
["bitfinex","ETHUSD",1754774306150,1e-08,4274.3,4274.2,24.18130015]
["bitfinex","ETHUSD",1754774306375,1e-08,4274.3,4274.2,19.60616115]
["bitfinex","ETHUSD",1754774306576,1e-08,4274.3,4274.2,17.72816315]
["bitfinex","ETHUSD",1754774306774,1e-08,4274.3,4274.2,21.64616315]
["bitfinex","ETHUSD",1754774307053,1e-08,4274.3,4274.2,21.64316315]
["bitfinex","ETHUSD",1754774307358,1e-08,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754774308150,1e-08,4274.3,4274.1,2.33966685]
["bitfinex","ETHUSD",1754774308383,1e-08,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754774308886,1e-08,4274.3,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774309185,1e-08,4274.3,4273.9,2.33977858]
["bitfinex","ETHUSD",1754774309374,1e-08,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754774310050,1e-08,4274.3,4274.2,6.56973711]
["bitfinex","ETHUSD",1754774310250,1e-08,4274.3,4274.2,4.92853711]
["bitfinex","ETHUSD",1754774310569,1e-08,4274.3,4274.2,4.55544411]
["bitfinex","ETHUSD",1754774310964,1e-08,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754774311991,1e-08,4274.3,4274.2,4.89369411]
["bitfinex","ETHUSD",1754774312190,1e-08,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754774312695,1e-08,4274.3,4274.2,4.38485311]
["bitfinex","ETHUSD",1754774313065,1e-08,4274.3,4274.2,4.93485311]
["bitfinex","ETHUSD",1754774313274,0.04,4274.9,4274.8,2.88929072]
["bitfinex","ETHUSD",1754774313596,0.04,4274.9,4274.8,16.46703276]
["bitfinex","ETHUSD",1754774314254,0.04,4274.9,4274.8,19.43234076]
["bitfinex","ETHUSD",1754774314457,0.002,4275.2,4275.1,2.88912657]
["bitfinex","ETHUSD",1754774314654,0.002,4275.2,4275.1,6.78612657]
["bitfinex","ETHUSD",1754774314961,0.002,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754774314962,2.0063,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754774315505,2.0063,4275.2,4274.8,2.33928553]
["bitfinex","ETHUSD",1754774315694,2.0043,4275.1,4274.7,3.895]
["bitfinex","ETHUSD",1754774315899,2.0043,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754774316198,0.002,4275.2,4275.0,2.33917518]
["bitfinex","ETHUSD",1754774316357,2.0043,4275.1,4274.9,2.33923529]
["bitfinex","ETHUSD",1754774316696,0.002,4275.2,4275.0,2.3391566]
["bitfinex","ETHUSD",1754774316908,0.002,4275.2,4275.0,2.33918128]
["bitfinex","ETHUSD",1754774317087,0.002,4275.2,4274.7,3.895]
["bitfinex","ETHUSD",1754774317268,0.002,4275.2,4274.8,0.1168]
["bitfinex","ETHUSD",1754774317474,0.002,4275.2,4274.8,9.68074204]
["bitfinex","ETHUSD",1754774317670,0.002,4275.2,4275.1,0.1168]
["bitfinex","ETHUSD",1754774317892,0.002,4275.2,4275.1,6.34692657]
["bitfinex","ETHUSD",1754774318205,0.002,4275.2,4275.1,9.64931757]
["bitfinex","ETHUSD",1754774318512,0.002,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754774318898,0.002,4275.2,4275.1,12.01986861]
["bitfinex","ETHUSD",1754774319418,0.002,4275.2,4275.1,16.15353761]
["bitfinex","ETHUSD",1754774319580,0.002,4275.2,4275.1,22.93360161]
["bitfinex","ETHUSD",1754774319925,0.002,4275.2,4275.1,15.56986861]
["bitfinex","ETHUSD",1754774320230,0.002,4275.2,4275.1,23.16854661]
["bitfinex","ETHUSD",1754774320374,0.002,4275.2,4275.1,19.27654661]
["bitfinex","ETHUSD",1754774320572,0.002,4275.2,4275.1,22.02637161]
["bitfinex","ETHUSD",1754774320976,0.002,4275.2,4275.1,21.79890661]
["bitfinex","ETHUSD",1754774321187,0.002,4275.2,4275.1,19.45886861]
["bitfinex","ETHUSD",1754774321495,0.002,4275.2,4275.1,19.45686861]
["bitfinex","ETHUSD",1754774322077,0.002,4275.2,4275.1,21.84864461]
["bitfinex","ETHUSD",1754774322274,0.002,4275.2,4275.1,23.71756461]
["bitfinex","ETHUSD",1754774322491,0.002,4275.2,4275.1,19.21356461]
["bitfinex","ETHUSD",1754774322703,0.002,4275.2,4275.1,21.84864461]
["bitfinex","ETHUSD",1754774323096,0.002,4275.2,4275.1,17.96164461]
["bitfinex","ETHUSD",1754774323411,2.0063,4275.2,4275.1,9.22012657]
["bitfinex","ETHUSD",1754774323596,2.0063,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754774324205,0.002,4275.2,4275.1,36.83956461]
["bitfinex","ETHUSD",1754774324410,0.002,4275.2,4275.1,34.09261961]
["bitfinex","ETHUSD",1754774324710,0.002,4275.2,4275.1,33.80346261]
["bitfinex","ETHUSD",1754774325407,0.002,4275.6,4275.5,2.88890773]
["bitfinex","ETHUSD",1754774325605,0.002,4275.6,4275.5,9.43264373]
["bitfinex","ETHUSD",1754774325814,0.002,4275.6,4275.5,9.62544373]
["bitfinex","ETHUSD",1754774326181,1e-08,4275.6,4275.5,5.88890773]
["bitfinex","ETHUSD",1754774326383,1e-08,4275.6,4275.5,11.81379073]
["bitfinex","ETHUSD",1754774326595,1e-08,4275.9,4275.8,2.88874362]
["bitfinex","ETHUSD",1754774326811,1e-08,4276.1,4276.0,2.88863423]
["bitfinex","ETHUSD",1754774327009,0.04,4276.9,4276.4,2.33841548]
["bitfinex","ETHUSD",1754774327221,0.04,4276.9,4276.4,22.18809548]
["bitfinex","ETHUSD",1754774327516,1.5674,4277.4,4276.8,2.33814489]
["bitfinex","ETHUSD",1754774327675,0.457,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754774327880,1.4314,4278.0,4277.5,0.55]
["bitfinex","ETHUSD",1754774327881,1.8884,4278.0,4277.5,0.55]
["bitfinex","ETHUSD",1754774328124,1.8884,4278.0,4277.8,2.33765019]
["bitfinex","ETHUSD",1754774328325,1.9284,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754774328515,1.9284,4277.9,4277.8,2.45445019]
["bitfinex","ETHUSD",1754774328719,1.9284,4277.9,4277.8,0.1168]
["bitfinex","ETHUSD",1754774328917,1.9284,4277.9,4276.7,2.33825145]
["bitfinex","ETHUSD",1754774329117,1.8884,4277.8,4277.7,2.33770255]
["bitfinex","ETHUSD",1754774329726,2.0052,4277.8,4277.7,2.33770255]
["bitfinex","ETHUSD",1754774329926,2.0052,4277.8,4277.4,2.33785211]
["bitfinex","ETHUSD",1754774330128,2.0052,4277.8,4275.5,0.1982]
["bitfinex","ETHUSD",1754774330129,0.04,4277.9,4277.7,2.33770484]
["bitfinex","ETHUSD",1754774330334,0.04,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754774330500,0.04,4277.9,4277.6,2.33770807]
["bitfinex","ETHUSD",1754774330699,0.1168,4277.7,4277.6,2.33770807]
["bitfinex","ETHUSD",1754774330900,2.0052,4277.7,4277.6,2.33770807]
["bitfinex","ETHUSD",1754774331228,2.0052,4277.7,4276.7,0.1168]
["bitfinex","ETHUSD",1754774331416,1.8884,4277.6,4276.7,0.1168]
["bitfinex","ETHUSD",1754774331616,0.1168,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754774331926,0.1168,4277.2,4277.1,15.01877481]
["bitfinex","ETHUSD",1754774332130,0.497,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754774332435,0.6138,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754774332735,2.0452,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754774333527,0.04,4277.9,4277.8,15.56839223]
["bitfinex","ETHUSD",1754774333731,0.04,4278.9,4278.0,0.55]
["bitfinex","ETHUSD",1754774333911,0.1568,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754774334302,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754774334701,1.9284,4278.9,4278.3,0.1168]
["bitfinex","ETHUSD",1754774335233,1.9284,4278.9,4278.5,2.33726773]
["bitfinex","ETHUSD",1754774335408,0.1168,4278.6,4277.4,0.1168]
["bitfinex","ETHUSD",1754774335619,0.1168,4278.0,4277.9,2.3375416]
["bitfinex","ETHUSD",1754774335821,2.0052,4278.0,4277.9,2.3375416]
["bitfinex","ETHUSD",1754774336016,1.5482,4278.0,4277.9,2.3375416]
["bitfinex","ETHUSD",1754774336262,0.04,4278.9,4278.0,3.0]
["bitfinex","ETHUSD",1754774336463,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754774337119,1.9284,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754774337315,1.9284,4278.9,4277.6,3.875]
["bitfinex","ETHUSD",1754774337550,1.8884,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1754774338756,0.04,4278.9,4278.8,4.715619]
["bitfinex","ETHUSD",1754774338923,0.04,4278.9,4278.8,15.0178459]
["bitfinex","ETHUSD",1754774340070,0.04,4278.9,4278.8,12.0178459]
["bitfinex","ETHUSD",1754774340235,1.9284,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754774340436,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754774340758,3.875,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1754774341853,0.002,4280.2,4279.8,2.33655778]
["bitfinex","ETHUSD",1754774342575,1.9304,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754774342871,1e-08,4280.9,4280.2,3.0]
["bitfinex","ETHUSD",1754774343117,1.8884,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754774343581,1.8884,4282.5,4281.3,3.0]
["bitfinex","ETHUSD",1754774343782,1.8884,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754774343986,1.8884,4282.5,4282.2,2.33519974]
["bitfinex","ETHUSD",1754774344191,1.8884,4282.4,4282.2,2.3352398]
["bitfinex","ETHUSD",1754774344389,1.8884,4282.3,4282.2,2.3352398]
["bitfinex","ETHUSD",1754774344558,1.8884,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1754774344744,1.8884,4282.3,4281.1,0.55]
["bitfinex","ETHUSD",1754774344948,1.8884,4282.3,4281.3,0.55]
["bitfinex","ETHUSD",1754774345180,1.8884,4282.3,4282.1,2.33530065]
["bitfinex","ETHUSD",1754774345488,1.8884,4282.2,4282.0,2.33532902]
["bitfinex","ETHUSD",1754774345683,3.892,4282.7,4281.2,2.88575863]
["bitfinex","ETHUSD",1754774345979,1.8884,4282.1,4282.0,2.3353107]
["bitfinex","ETHUSD",1754774346182,5.7754,4282.1,4282.0,2.3353107]
["bitfinex","ETHUSD",1754774346484,0.04,4282.9,4282.0,2.3353107]
["bitfinex","ETHUSD",1754774346485,0.1168,4282.2,4282.0,0.55]
["bitfinex","ETHUSD",1754774346776,0.1168,4282.4,4282.2,2.33524823]
["bitfinex","ETHUSD",1754774346947,0.1168,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1754774347382,1.8884,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1754774347577,2.0052,4282.4,4281.1,3.55]
["bitfinex","ETHUSD",1754774347764,2.0052,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1754774347960,1.8884,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1754774348165,2.0052,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1754774348648,2.0052,4282.4,4282.1,2.33527593]
["bitfinex","ETHUSD",1754774348649,0.1168,4282.4,4282.2,3.0]
["bitfinex","ETHUSD",1754774348847,0.1168,4282.4,4282.2,2.33524823]
["bitfinex","ETHUSD",1754774349051,3.885,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1754774349344,0.04,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754774349549,0.04,4282.9,4282.8,5.33492107]
["bitfinex","ETHUSD",1754774349959,0.04,4282.9,4282.8,5.88492107]
["bitfinex","ETHUSD",1754774350564,0.04,4282.9,4282.8,16.55452507]
["bitfinex","ETHUSD",1754774350884,0.002,4283.3,4283.2,2.88470302]
["bitfinex","ETHUSD",1754774351181,0.002,4283.3,4283.2,14.00650502]
["bitfinex","ETHUSD",1754774351385,0.002,4283.3,4283.2,14.27330502]
["bitfinex","ETHUSD",1754774351679,0.002,4283.3,4283.2,13.81414802]
["bitfinex","ETHUSD",1754774352252,1e-08,4283.3,4283.2,12.35628402]
["bitfinex","ETHUSD",1754774352459,0.1168,4284.8,4283.8,5.88437602]
["bitfinex","ETHUSD",1754774352756,0.1168,4284.8,4283.8,19.56023306]
["bitfinex","ETHUSD",1754774353185,0.497,4283.9,4283.8,5.33437602]
["bitfinex","ETHUSD",1754774353355,1.9284,4283.9,4282.5,3.88]
["bitfinex","ETHUSD",1754774353560,0.1168,4283.8,4283.6,2.33447401]
["bitfinex","ETHUSD",1754774353858,2.0052,4283.8,4283.3,2.3346362]
["bitfinex","ETHUSD",1754774354057,1.8884,4283.7,4283.6,2.33443835]
["bitfinex","ETHUSD",1754774354483,0.1168,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754774354684,0.1168,4283.8,4283.7,5.33443051]
["bitfinex","ETHUSD",1754774354885,0.1168,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754774355056,2.0052,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754774355455,0.1168,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754774355868,2.0052,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754774356760,2.0052,4283.8,4281.2,2.3357937]
["bitfinex","ETHUSD",1754774356983,1.8884,4283.7,4283.0,2.33477666]
["bitfinex","ETHUSD",1754774357184,4.29928871,4283.6,4282.8,2.33488178]
["bitfinex","ETHUSD",1754774357385,1.9648,4283.5,4282.8,2.33488178]
["bitfinex","ETHUSD",1754774357564,0.1168,4282.9,4282.6,2.33502368]
["bitfinex","ETHUSD",1754774357776,0.1168,4282.7,4282.6,2.33502368]
["bitfinex","ETHUSD",1754774357991,5.9536,4282.7,4281.9,9.79754204]
["bitfinex","ETHUSD",1754774358159,5.9536,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1754774358786,0.1168,4282.7,4282.6,15.56577216]
["bitfinex","ETHUSD",1754774358989,1.9648,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754774359194,5.8348,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754774359698,5.9516,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754774361170,0.1168,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754774361371,5.9516,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754774361575,0.1168,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754774361775,2.33443051,4283.7,4281.0,2.33590282]
["bitfinex","ETHUSD",1754774361988,1.9648,4283.6,4282.8,2.33486897]
["bitfinex","ETHUSD",1754774362189,0.4662,4283.5,4283.1,2.33470657]
["bitfinex","ETHUSD",1754774362374,0.002,4283.2,4282.4,0.55]
["bitfinex","ETHUSD",1754774362576,0.002,4283.2,4282.9,2.33485137]
["bitfinex","ETHUSD",1754774362981,0.4662,4283.1,4283.0,2.33477983]
["bitfinex","ETHUSD",1754774363304,3.882,4283.1,4282.8,2.33487549]
["bitfinex","ETHUSD",1754774363677,1.9648,4283.0,4282.8,2.33487549]
["bitfinex","ETHUSD",1754774363994,0.4662,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1754774364382,0.4662,4283.0,4282.8,2.33490908]
["bitfinex","ETHUSD",1754774364707,1.9648,4282.9,4282.7,2.33497141]
["bitfinex","ETHUSD",1754774364902,0.4662,4282.9,4282.7,2.33497141]
["bitfinex","ETHUSD",1754774365091,3.878,4282.8,4281.8,3.55]
["bitfinex","ETHUSD",1754774365292,0.4662,4282.7,4281.2,6.21378036]
["bitfinex","ETHUSD",1754774365494,3.877,4283.1,4281.9,2.33536212]
["bitfinex","ETHUSD",1754774365788,3.877,4283.1,4282.2,0.55]
["bitfinex","ETHUSD",1754774365977,0.4682,4283.2,4283.0,2.33480201]
["bitfinex","ETHUSD",1754774366302,0.002,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754774367074,0.002,4283.2,4282.4,0.55]
["bitfinex","ETHUSD",1754774367075,1.9668,4283.2,4282.4,0.55]
["bitfinex","ETHUSD",1754774367303,0.4662,4283.1,4282.6,2.33498915]
["bitfinex","ETHUSD",1754774367475,0.002,4283.2,4282.2,0.55]
["bitfinex","ETHUSD",1754774367676,1.9648,4283.0,4282.9,2.33483096]
["bitfinex","ETHUSD",1754774368008,0.002,4283.2,4283.1,2.33475753]
["bitfinex","ETHUSD",1754774368809,0.002,4283.2,4283.1,5.88475753]
["bitfinex","ETHUSD",1754774370011,0.002,4284.0,4283.8,2.88437602]
["bitfinex","ETHUSD",1754774370213,0.002,4284.0,4283.8,5.88437602]
["bitfinex","ETHUSD",1754774371573,0.002,4284.0,4283.8,14.38447602]
["bitfinex","ETHUSD",1754774371805,0.002,4284.0,4283.8,16.17097602]
["bitfinex","ETHUSD",1754774372605,0.002,4284.0,4283.8,6.00117602]
["bitfinex","ETHUSD",1754774372815,0.002,4284.0,4283.8,9.75337602]
["bitfinex","ETHUSD",1754774373188,0.002,4284.0,4283.8,2.33437602]
["bitfinex","ETHUSD",1754774373377,0.5062,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754774375023,2.0048,4283.9,4283.7,2.33443051]
["bitfinex","ETHUSD",1754774375179,0.5062,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754774375634,0.623,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754774375911,0.1568,4283.9,4283.8,5.33437602]
["bitfinex","ETHUSD",1754774376224,0.1568,4283.9,4283.8,9.19437602]
["bitfinex","ETHUSD",1754774376390,0.1568,4283.9,4283.8,9.74437602]
["bitfinex","ETHUSD",1754774376580,0.1568,4283.9,4283.8,9.86117602]
["bitfinex","ETHUSD",1754774376581,0.04,4283.9,4283.8,9.86117602]
["bitfinex","ETHUSD",1754774377194,1e-08,4283.9,4283.8,39.86117602]
["bitfinex","ETHUSD",1754774377410,1e-08,4284.0,4283.9,5.88432152]
["bitfinex","ETHUSD",1754774377595,1e-08,4284.0,4283.9,38.50457256]
["bitfinex","ETHUSD",1754774377791,1e-08,4284.0,4283.9,31.21581756]
["bitfinex","ETHUSD",1754774378010,1e-08,4284.0,4283.9,30.53684856]
["bitfinex","ETHUSD",1754774378225,1e-08,4284.0,4283.9,27.36547356]
["bitfinex","ETHUSD",1754774378741,1e-08,4284.0,4283.9,26.78335656]
["bitfinex","ETHUSD",1754774378911,1e-08,4284.0,4283.9,27.72015656]
["bitfinex","ETHUSD",1754774379110,1e-08,4284.0,4283.9,27.42904656]
["bitfinex","ETHUSD",1754774379409,1e-08,4284.0,4283.9,22.06485656]
["bitfinex","ETHUSD",1754774380504,1e-08,4284.0,4283.9,8.52911452]
["bitfinex","ETHUSD",1754774380707,1e-08,4284.0,4283.9,12.05769352]
["bitfinex","ETHUSD",1754774381230,1e-08,4284.0,4283.9,9.73632152]
["bitfinex","ETHUSD",1754774381923,1e-08,4284.0,4283.9,13.49765452]
["bitfinex","ETHUSD",1754774382128,0.04,4284.9,4283.9,13.49765452]
["bitfinex","ETHUSD",1754774382129,0.002,4285.2,4284.3,0.55]
["bitfinex","ETHUSD",1754774382326,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1754774382621,0.002,4285.2,4285.1,9.18066782]
["bitfinex","ETHUSD",1754774383196,0.1568,4285.9,4285.2,3.55]
["bitfinex","ETHUSD",1754774383396,0.04,4285.9,4285.5,3.55]
["bitfinex","ETHUSD",1754774383633,0.04,4285.9,4285.8,2.88328666]
["bitfinex","ETHUSD",1754774383932,0.04,4285.9,4285.5,0.1168]
["bitfinex","ETHUSD",1754774384139,0.1168,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1754774384623,2.0816,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1754774386315,2.0816,4285.6,4285.4,3.845]
["bitfinex","ETHUSD",1754774386316,2.0816,4285.6,4285.4,6.1784613]
["bitfinex","ETHUSD",1754774386627,1.9648,4285.5,4285.4,6.844]
["bitfinex","ETHUSD",1754774386830,1.9648,4285.5,4285.4,9.17750445]
["bitfinex","ETHUSD",1754774387125,1.9648,4285.5,4285.4,5.33350445]
["bitfinex","ETHUSD",1754774388820,0.4662,4285.5,4285.4,5.33350445]
["bitfinex","ETHUSD",1754774389030,0.1168,4285.6,4285.5,5.33345]
["bitfinex","ETHUSD",1754774389602,0.1168,4285.6,4285.4,6.16650445]
["bitfinex","ETHUSD",1754774389603,0.04,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1754774389931,0.1568,4285.9,4285.8,9.71728666]
["bitfinex","ETHUSD",1754774390235,0.04,4285.9,4285.8,14.50808666]
["bitfinex","ETHUSD",1754774390399,1e-08,4285.9,4285.8,33.10362066]
["bitfinex","ETHUSD",1754774390599,1e-08,4285.9,4285.8,25.44095266]
["bitfinex","ETHUSD",1754774391002,1e-08,4285.9,4285.8,24.44368166]
["bitfinex","ETHUSD",1754774391196,1e-08,4285.9,4285.8,13.79816266]
["bitfinex","ETHUSD",1754774391398,1e-08,4285.9,4285.8,12.99882666]
["bitfinex","ETHUSD",1754774391610,1e-08,4285.9,4285.8,9.83208666]
["bitfinex","ETHUSD",1754774391839,1e-08,4285.9,4285.8,12.87357766]
["bitfinex","ETHUSD",1754774392217,0.42870001,4285.9,4285.8,9.16328666]
["bitfinex","ETHUSD",1754774392627,0.42870001,4285.9,4285.8,5.33328666]
["bitfinex","ETHUSD",1754774392829,0.42870001,4285.9,4285.8,9.16328666]
["bitfinex","ETHUSD",1754774393027,0.42870001,4285.9,4285.8,5.33328666]
["bitfinex","ETHUSD",1754774393205,1e-08,4285.9,4285.8,9.16228666]
["bitfinex","ETHUSD",1754774394039,1e-08,4285.9,4285.8,9.71228666]
["bitfinex","ETHUSD",1754774394203,0.1168,4286.1,4285.8,9.71228666]
["bitfinex","ETHUSD",1754774394204,0.04,4286.9,4286.3,2.33301448]
["bitfinex","ETHUSD",1754774394411,0.04,4286.9,4286.7,2.88279679]
["bitfinex","ETHUSD",1754774394617,0.04,4286.9,4286.8,9.71074237]
["bitfinex","ETHUSD",1754774395026,0.04,4286.9,4286.8,21.92368837]
["bitfinex","ETHUSD",1754774395608,0.04,4286.9,4286.8,26.12606037]
["bitfinex","ETHUSD",1754774395834,1e-08,4286.9,4286.8,26.12606037]
["bitfinex","ETHUSD",1754774396034,1e-08,4286.9,4286.8,18.06234337]
["bitfinex","ETHUSD",1754774396339,1e-08,4286.9,4286.8,17.33233137]
["bitfinex","ETHUSD",1754774396516,1e-08,4286.9,4286.8,17.53053137]
["bitfinex","ETHUSD",1754774396718,1e-08,4286.9,4286.8,18.74093137]
["bitfinex","ETHUSD",1754774396911,0.002,4287.3,4287.2,2.88252472]
["bitfinex","ETHUSD",1754774397104,0.04,4287.9,4287.3,0.55]
["bitfinex","ETHUSD",1754774397304,0.04,4287.9,4287.6,5.44910711]
["bitfinex","ETHUSD",1754774397522,0.04,4287.9,4287.6,5.88230711]
["bitfinex","ETHUSD",1754774397752,0.04,4287.9,4287.6,9.82210711]
["bitfinex","ETHUSD",1754774398118,0.4307,4287.7,4287.6,5.88230711]
["bitfinex","ETHUSD",1754774398318,0.4307,4287.7,4287.6,9.70430711]
["bitfinex","ETHUSD",1754774398641,0.002,4287.7,4286.8,9.68074204]
["bitfinex","ETHUSD",1754774398815,0.002,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1754774399019,0.4307,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1754774399213,0.4307,4287.7,4287.6,9.15830711]
["bitfinex","ETHUSD",1754774399409,1.4076,4287.7,4287.6,6.15830711]
["bitfinex","ETHUSD",1754774399740,0.002,4287.7,4287.2,0.1168]
["bitfinex","ETHUSD",1754774399938,0.002,4287.7,4286.2,0.1982]
["bitfinex","ETHUSD",1754774399939,1.8343,4287.6,4286.9,2.33266874]
["bitfinex","ETHUSD",1754774400156,1.8343,4287.5,4286.2,0.1168]
["bitfinex","ETHUSD",1754774400438,0.1168,4286.3,4285.6,6.16038651]
["bitfinex","ETHUSD",1754774400607,0.4287,4286.4,4286.1,2.33309369]
["bitfinex","ETHUSD",1754774400804,0.002,4287.7,4286.4,0.55]
["bitfinex","ETHUSD",1754774401026,0.002,4287.7,4287.0,3.55]
["bitfinex","ETHUSD",1754774401224,0.002,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1754774401429,0.002,4287.7,4287.0,3.55]
["bitfinex","ETHUSD",1754774401640,1.8343,4287.6,4286.4,3.855]
["bitfinex","ETHUSD",1754774401805,1.8343,4287.5,4286.3,3.855]
["bitfinex","ETHUSD",1754774402011,1.8343,4287.4,4286.5,2.33290563]
["bitfinex","ETHUSD",1754774402212,2.33252472,4287.2,4285.7,3.857]
["bitfinex","ETHUSD",1754774402446,1.8343,4287.1,4285.5,2.33340301]
["bitfinex","ETHUSD",1754774402740,2.33273223,4286.9,4286.1,2.33312232]
["bitfinex","ETHUSD",1754774402908,4.58375428,4286.8,4285.5,3.859]
["bitfinex","ETHUSD",1754774403109,1.8343,4286.7,4285.5,3.859]
["bitfinex","ETHUSD",1754774403340,0.4287,4286.6,4286.1,2.33307413]
["bitfinex","ETHUSD",1754774403522,1.4056,4286.5,4285.8,2.33323564]
["bitfinex","ETHUSD",1754774403718,0.4287,4286.4,4285.7,3.0]
["bitfinex","ETHUSD",1754774404039,0.18343,4286.3,4285.4,3.55]
["bitfinex","ETHUSD",1754774404243,1.58903,4286.3,4285.5,3.856]
["bitfinex","ETHUSD",1754774404408,1.58903,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1754774404609,0.4287,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1754774404813,0.4287,4286.3,4285.8,2.33324692]
["bitfinex","ETHUSD",1754774405007,1.8343,4286.2,4285.6,2.33339555]
["bitfinex","ETHUSD",1754774405205,1.8343,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1754774405206,0.4287,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1754774405938,0.4287,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754774406141,1.8343,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754774406310,0.002,4287.2,4286.9,2.33265988]
["bitfinex","ETHUSD",1754774406511,0.002,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1754774407829,0.002,4287.2,4287.1,9.73657913]
["bitfinex","ETHUSD",1754774408030,0.002,4287.2,4287.1,5.33257913]
["bitfinex","ETHUSD",1754774408443,0.002,4287.2,4287.1,9.18657913]
["bitfinex","ETHUSD",1754774409456,0.002,4287.2,4287.1,5.33257913]
["bitfinex","ETHUSD",1754774411166,0.002,4287.2,4287.1,9.18357913]
["bitfinex","ETHUSD",1754774411964,0.002,4287.2,4287.1,5.33257913]
["bitfinex","ETHUSD",1754774412277,1.8363,4287.2,4285.6,9.68074204]
["bitfinex","ETHUSD",1754774412480,0.61233,4287.1,4286.5,2.33286908]
["bitfinex","ETHUSD",1754774412641,1.4056,4287.0,4286.1,6.17910184]
["bitfinex","ETHUSD",1754774412839,1.8343,4287.0,4286.2,3.001]
["bitfinex","ETHUSD",1754774413185,0.4287,4286.9,4286.3,2.3330121]
["bitfinex","ETHUSD",1754774413370,1.4056,4286.8,4286.2,0.001]
["bitfinex","ETHUSD",1754774413531,0.1168,4286.4,4286.2,0.001]
["bitfinex","ETHUSD",1754774413961,1.8343,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754774419088,0.4287,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754774419648,0.5455,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754774419875,1.9886,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754774420380,2.18746,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754774422885,4.52047448,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754774426386,8.33847448,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754774426665,8.33747448,4286.3,4286.2,0.001]
["bitfinex","ETHUSD",1754774426866,2.33357861,4285.3,4284.6,0.01284419]
["bitfinex","ETHUSD",1754774427066,2.33357861,4285.3,4284.6,2.34676514]
["bitfinex","ETHUSD",1754774427067,0.1168,4284.7,4284.6,2.34676514]
["bitfinex","ETHUSD",1754774427282,0.1168,4284.7,4284.6,2.34678434]
["bitfinex","ETHUSD",1754774429995,0.1168,4284.7,4284.6,0.01284419]
["bitfinex","ETHUSD",1754774430498,0.1168,4284.7,4284.6,2.34678434]
["bitfinex","ETHUSD",1754774432193,0.1168,4284.7,4284.6,0.01284419]
["bitfinex","ETHUSD",1754774432399,0.1168,4284.7,4284.6,2.34678434]
["bitfinex","ETHUSD",1754774435199,0.1168,4284.7,4284.6,0.01284419]
["bitfinex","ETHUSD",1754774435376,0.5678,4284.7,4284.6,0.01284419]
["bitfinex","ETHUSD",1754774440618,0.1168,4284.7,4284.6,0.01284419]
["bitfinex","ETHUSD",1754774440912,0.1168,4284.7,4284.6,2.34678434]
["bitfinex","ETHUSD",1754774442823,0.1168,4284.7,4284.6,0.01284419]
["bitfinex","ETHUSD",1754774445020,0.1168,4284.7,4284.6,2.34678434]
["bitfinex","ETHUSD",1754774446546,0.1168,4284.7,4284.6,0.01284419]
["bitfinex","ETHUSD",1754774447226,0.1168,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774447544,0.1188,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774447744,1.02758,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774447953,2.38538,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774448513,4.71926568,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774454264,9.45426567,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774458927,9.33746567,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774460465,0.95199999,4284.7,4284.6,2.34778434]
["bitfinex","ETHUSD",1754774460676,4.73599999,4284.7,4284.6,2.34778434]
["bitfinex","ETHUSD",1754774460835,4.73599999,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774462274,4.73599999,4284.7,4284.6,2.34778434]
["bitfinex","ETHUSD",1754774462772,4.73599999,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774462773,0.95199999,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774462946,4.73599999,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774463297,3.786,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774463481,4.21179,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774463651,4.68369,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774463979,5.63368999,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774465667,7.96757567,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774465855,9.32537567,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774466743,12.32537567,4284.7,4284.6,0.01384419]
["bitfinex","ETHUSD",1754774467141,2.33415806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754774467364,6.58498204,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754774467551,8.41468204,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754774468854,8.53148204,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754774469355,7.74748204,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754774469556,11.53148204,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754774471064,12.08148204,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1754774471369,2.33437602,4283.8,4283.6,1e-08]
["bitfinex","ETHUSD",1754774471575,2.33464851,4283.3,4282.2,0.001]
["bitfinex","ETHUSD",1754774471777,0.1168,4282.9,4282.2,0.001]
["bitfinex","ETHUSD",1754774471958,9.78566656,4282.9,4282.2,0.001]
["bitfinex","ETHUSD",1754774472161,11.61536656,4282.9,4282.2,0.001]
["bitfinex","ETHUSD",1754774472360,11.61536656,4282.9,4281.6,1e-08]
["bitfinex","ETHUSD",1754774472361,2.33552093,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754774472586,6.58561712,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754774472960,8.41531712,4281.7,4281.6,1e-08]
["bitfinex","ETHUSD",1754774473283,8.41531712,4281.7,4280.0,2.33643072]
["bitfinex","ETHUSD",1754774473284,3.55,4281.6,4278.6,0.16186659]
["bitfinex","ETHUSD",1754774473494,2.33652945,4279.9,4278.6,0.16186659]
["bitfinex","ETHUSD",1754774473783,2.33661237,4279.7,4278.6,2.37720507]
["bitfinex","ETHUSD",1754774473986,5.33661237,4279.7,4278.6,0.04]
["bitfinex","ETHUSD",1754774474284,7.16631237,4279.7,4278.6,0.04]
["bitfinex","ETHUSD",1754774477758,0.55,4279.5,4278.6,0.04]
["bitfinex","ETHUSD",1754774477970,5.88704924,4278.9,4278.6,0.04]
["bitfinex","ETHUSD",1754774478171,10.49445075,4278.9,4278.6,0.04]
["bitfinex","ETHUSD",1754774478371,12.33105075,4278.9,4278.6,0.04]
["bitfinex","ETHUSD",1754774478991,10.37785075,4278.9,4278.6,0.04]
["bitfinex","ETHUSD",1754774479189,11.78105075,4278.9,4278.6,0.04]
["bitfinex","ETHUSD",1754774479491,11.78105075,4278.9,4277.7,1.2707]
["bitfinex","ETHUSD",1754774479492,2.33738471,4278.3,4277.7,1.2707]
["bitfinex","ETHUSD",1754774479662,2.33677618,4279.4,4277.8,2.61685019]
["bitfinex","ETHUSD",1754774479663,3.786,4278.2,4277.8,2.61685019]
["bitfinex","ETHUSD",1754774479865,3.786,4278.1,4277.9,0.2792]
["bitfinex","ETHUSD",1754774480062,3.786,4278.0,4277.9,2.33758958]
["bitfinex","ETHUSD",1754774480259,3.786,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754774480496,0.4334,4279.5,4277.6,0.04]
["bitfinex","ETHUSD",1754774480798,3.96966,4279.4,4277.7,0.2792]
["bitfinex","ETHUSD",1754774480961,2.52044155,4279.4,4278.2,2.33742242]
["bitfinex","ETHUSD",1754774481158,2.52044155,4279.4,4278.1,0.2792]
["bitfinex","ETHUSD",1754774481358,2.33688539,4279.2,4278.1,2.61666571]
["bitfinex","ETHUSD",1754774481601,3.785,4279.1,4278.1,1.6579]
["bitfinex","ETHUSD",1754774481767,3.785,4279.0,4278.3,2.33735683]
["bitfinex","ETHUSD",1754774481959,3.785,4278.9,4278.4,1.6579]
["bitfinex","ETHUSD",1754774482177,3.785,4278.8,4278.5,1.3787]
["bitfinex","ETHUSD",1754774482380,2.33738596,4278.3,4277.6,0.04]
["bitfinex","ETHUSD",1754774482584,0.1168,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754774482785,3.9028,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754774483612,6.24050484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754774484709,0.1168,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754774484918,3.9028,4277.7,4277.1,2.27901435]
["bitfinex","ETHUSD",1754774485376,3.786,4277.7,4277.1,2.27901435]
["bitfinex","ETHUSD",1754774485574,3.786,4277.7,4276.9,0.001]
["bitfinex","ETHUSD",1754774485780,2.33775949,4277.6,4276.9,0.001]
["bitfinex","ETHUSD",1754774486321,0.1168,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1754774486483,3.786,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1754774486895,3.786,4277.1,4276.9,1.3797]
["bitfinex","ETHUSD",1754774487403,3.786,4277.1,4276.9,3.71783194]
["bitfinex","ETHUSD",1754774487781,3.786,4277.1,4277.0,3.99598744]
["bitfinex","ETHUSD",1754774487976,0.1168,4277.2,4277.0,3.99598744]
["bitfinex","ETHUSD",1754774488207,2.77083138,4278.3,4277.3,2.33787466]
["bitfinex","ETHUSD",1754774488394,4.06308314,4278.2,4277.4,2.33785848]
["bitfinex","ETHUSD",1754774488597,0.1168,4277.5,4276.9,2.33911839]
["bitfinex","ETHUSD",1754774488797,0.1168,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1754774488999,3.787,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1754774489586,2.33808744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774489810,3.67281448,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774490283,5.07601448,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774490483,2.73792704,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774490685,3.9028,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774490886,0.1168,4277.0,4276.9,3.99703832]
["bitfinex","ETHUSD",1754774491117,0.1168,4277.0,4276.9,6.99703832]
["bitfinex","ETHUSD",1754774491316,3.786,4277.3,4276.9,0.001]
["bitfinex","ETHUSD",1754774491317,2.33801329,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1754774491484,1.8366,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1754774491823,0.99566,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1754774491993,2.39886,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1754774492188,1.8366,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774492395,3.787,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774492618,3.787,4277.0,4276.9,2.33913093]
["bitfinex","ETHUSD",1754774492813,4.1657,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774493115,4.5991,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774493343,8.34038744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774493802,11.34038744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774493993,11.43402044,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774494808,11.34038744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774495885,4.1657,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774496521,0.8121,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774496733,3.787,4277.0,4276.9,2.33912118]
["bitfinex","ETHUSD",1754774497037,3.787,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774497524,4.2204,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774497846,0.702153,4278.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774497993,3.787,4277.9,4277.6,2.33771132]
["bitfinex","ETHUSD",1754774498192,0.4334,4277.8,4277.3,2.33790845]
["bitfinex","ETHUSD",1754774498422,0.4334,4277.8,4276.9,0.001]
["bitfinex","ETHUSD",1754774498724,0.4334,4277.7,4277.2,2.33796262]
["bitfinex","ETHUSD",1754774499021,5.6236,4277.6,4277.0,2.33808744]
["bitfinex","ETHUSD",1754774499221,5.6236,4277.6,4276.9,0.001]
["bitfinex","ETHUSD",1754774499395,3.787,4277.5,4276.9,0.001]
["bitfinex","ETHUSD",1754774499597,3.787,4277.5,4277.3,2.33788706]
["bitfinex","ETHUSD",1754774499921,0.9396,4277.9,4276.9,0.001]
["bitfinex","ETHUSD",1754774500111,0.4334,4277.4,4276.9,0.001]
["bitfinex","ETHUSD",1754774500313,3.97066,4277.3,4276.9,0.001]
["bitfinex","ETHUSD",1754774500511,6.12402553,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1754774500715,7.96062553,4277.2,4276.9,0.001]
["bitfinex","ETHUSD",1754774500917,2.33629616,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1754774501113,2.33808744,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774501295,4.05278355,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774501496,5.88938355,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774502222,6.50904044,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774503194,3.55129611,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774503723,5.88938355,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774504122,9.67538355,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774504631,5.88938355,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774504797,9.67538355,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774505127,7.83878355,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774505306,9.67538355,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774506127,4.28569616,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774506322,8.97592235,4277.0,4276.9,0.001]
["bitfinex","ETHUSD",1754774506516,2.33824138,4276.8,4276.1,2.3385754]
["bitfinex","ETHUSD",1754774506720,0.1168,4276.2,4276.1,2.3385754]
["bitfinex","ETHUSD",1754774507021,4.40249616,4276.2,4276.1,2.3385754]
["bitfinex","ETHUSD",1754774507915,4.40249616,4276.2,4275.9,2.33868893]
["bitfinex","ETHUSD",1754774508117,0.49969616,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1754774508507,0.61649616,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1754774509429,0.61649616,4276.1,4275.6,0.041]
["bitfinex","ETHUSD",1754774509606,0.61649616,4276.1,4275.3,0.1168]
["bitfinex","ETHUSD",1754774509607,0.83213875,4275.8,4275.3,0.1168]
["bitfinex","ETHUSD",1754774509806,5.33896243,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754774510120,11.6449207,4275.4,4275.3,0.1168]
["bitfinex","ETHUSD",1754774510300,2.33907185,4275.2,4273.7,1.6523]
["bitfinex","ETHUSD",1754774510626,10.98833217,4275.2,4273.7,1.6523]
["bitfinex","ETHUSD",1754774510836,12.79043217,4275.2,4273.7,1.6523]
["bitfinex","ETHUSD",1754774511316,12.79043217,4275.2,4273.7,1.3731]
["bitfinex","ETHUSD",1754774511715,9.00443217,4275.2,4273.7,1.3731]
["bitfinex","ETHUSD",1754774511923,12.79043217,4275.2,4273.7,1.3731]
["bitfinex","ETHUSD",1754774512122,12.79043217,4275.2,4272.7,2.34040846]
["bitfinex","ETHUSD",1754774512123,2.461,4275.1,4272.6,0.04]
["bitfinex","ETHUSD",1754774512324,11.53391,4273.2,4272.6,1e-08]
["bitfinex","ETHUSD",1754774512635,2.89044047,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754774512804,9.84429874,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754774513001,12.86486413,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754774513616,9.07886413,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754774513831,7.86039874,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754774514020,8.26800575,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754774514223,10.06163663,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754774514424,3.0,4272.6,4270.0,1.3731]
["bitfinex","ETHUSD",1754774514733,2.34132156,4271.1,4270.0,1.3731]
["bitfinex","ETHUSD",1754774514935,3.786,4271.0,4269.6,2.3820954]
["bitfinex","ETHUSD",1754774515103,2.84069145,4271.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774515104,6.1274298,4270.9,4269.6,0.04]
["bitfinex","ETHUSD",1754774515307,5.34153651,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774515507,5.84008505,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774515814,6.27558505,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774516016,2.77703651,4270.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774516224,3.786,4270.8,4269.6,0.04]
["bitfinex","ETHUSD",1754774516735,2.34169186,4270.5,4269.6,2.34213646]
["bitfinex","ETHUSD",1754774516941,3.787,4270.4,4269.7,2.34207732]
["bitfinex","ETHUSD",1754774517324,0.4355,4271.9,4269.8,0.2802]
["bitfinex","ETHUSD",1754774517540,3.0,4271.7,4269.8,0.2802]
["bitfinex","ETHUSD",1754774517836,3.4355,4271.6,4268.9,2.34252383]
["bitfinex","ETHUSD",1754774518040,2.34120759,4271.3,4269.5,2.29215829]
["bitfinex","ETHUSD",1754774518225,2.34175246,4270.4,4269.2,2.34234303]
["bitfinex","ETHUSD",1754774518426,2.34186553,4270.1,4268.9,0.2802]
["bitfinex","ETHUSD",1754774518627,3.0,4270.2,4268.6,0.04]
["bitfinex","ETHUSD",1754774518628,3.0,4269.9,4268.6,0.04]
["bitfinex","ETHUSD",1754774518934,3.794,4270.0,4268.7,1.4896]
["bitfinex","ETHUSD",1754774519142,3.794,4270.0,4269.2,2.34231127]
["bitfinex","ETHUSD",1754774519519,6.13593448,4270.0,4268.7,1.4896]
["bitfinex","ETHUSD",1754774519735,6.13593448,4270.0,4269.1,2.3423962]
["bitfinex","ETHUSD",1754774519736,6.13592646,4270.0,4269.1,2.3423962]
["bitfinex","ETHUSD",1754774519916,3.794,4270.0,4268.9,2.34251785]
["bitfinex","ETHUSD",1754774520117,3.794,4270.0,4268.7,1.4896]
["bitfinex","ETHUSD",1754774520331,3.794,4270.0,4269.0,2.34246896]
["bitfinex","ETHUSD",1754774520542,0.1168,4269.4,4269.1,1.4896]
["bitfinex","ETHUSD",1754774520720,0.1168,4269.4,4269.2,2.34235922]
["bitfinex","ETHUSD",1754774521042,0.1168,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1754774522919,3.789,4271.1,4270.4,2.34169352]
["bitfinex","ETHUSD",1754774523248,1.29441,4271.7,4270.4,2.34169352]
["bitfinex","ETHUSD",1754774523249,0.1168,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1754774523414,0.1168,4270.5,4270.4,3.83130101]
["bitfinex","ETHUSD",1754774523619,3.792,4271.5,4270.6,2.34158892]
["bitfinex","ETHUSD",1754774523840,4.257091,4271.5,4270.7,2.34153018]
["bitfinex","ETHUSD",1754774524117,4.257091,4271.5,4269.5,0.55]
["bitfinex","ETHUSD",1754774524443,4.14330602,4271.4,4270.6,2.34159112]
["bitfinex","ETHUSD",1754774524627,1.8021,4271.4,4270.6,2.34159112]
["bitfinex","ETHUSD",1754774525149,4.257091,4271.5,4270.1,1.4564]
["bitfinex","ETHUSD",1754774525315,2.34121216,4271.3,4270.5,2.34164272]
["bitfinex","ETHUSD",1754774525521,2.85276172,4271.4,4270.6,2.3415894]
["bitfinex","ETHUSD",1754774525722,0.5116001,4271.4,4270.6,2.3415894]
["bitfinex","ETHUSD",1754774526028,1.8021,4271.3,4269.3,3.0]
["bitfinex","ETHUSD",1754774526241,2.34149005,4270.8,4270.0,2.29191971]
["bitfinex","ETHUSD",1754774526444,4.02414901,4270.7,4270.0,2.29191971]
["bitfinex","ETHUSD",1754774526743,5.82624901,4270.7,4269.9,2.34195766]
["bitfinex","ETHUSD",1754774526937,5.82624901,4270.7,4270.0,2.34191158]
["bitfinex","ETHUSD",1754774527326,2.34180335,4270.3,4268.7,2.34263358]
["bitfinex","ETHUSD",1754774527540,3.79,4270.2,4268.6,4.4964]
["bitfinex","ETHUSD",1754774527745,3.79,4270.2,4269.6,2.34209394]
["bitfinex","ETHUSD",1754774527955,3.79,4270.2,4269.7,2.34206481]
["bitfinex","ETHUSD",1754774528156,3.79,4270.2,4269.0,1.4564]
["bitfinex","ETHUSD",1754774528448,3.79,4270.2,4269.1,0.55]
["bitfinex","ETHUSD",1754774528751,3.79,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754774528947,3.79,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1754774529537,3.79,4271.1,4270.3,2.34174797]
["bitfinex","ETHUSD",1754774529742,3.79,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754774530159,0.002,4271.8,4270.7,1.4564]
["bitfinex","ETHUSD",1754774530344,0.002,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1754774531320,0.04,4271.9,4271.7,2.89098836]
["bitfinex","ETHUSD",1754774531657,0.4355,4274.5,4272.0,0.55]
["bitfinex","ETHUSD",1754774531831,0.4355,4274.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754774531832,1e-08,4272.9,4272.4,2.34060481]
["bitfinex","ETHUSD",1754774532035,1e-08,4272.9,4272.7,0.55]
["bitfinex","ETHUSD",1754774532231,1e-08,4272.9,4272.8,5.89038569]
["bitfinex","ETHUSD",1754774533436,1e-08,4272.9,4272.8,7.06658569]
["bitfinex","ETHUSD",1754774533628,1e-08,4272.9,4271.9,1.4564]
["bitfinex","ETHUSD",1754774533954,2.34044451,4272.7,4271.1,1.4564]
["bitfinex","ETHUSD",1754774534157,0.1168,4272.3,4271.7,0.1168]
["bitfinex","ETHUSD",1754774534454,0.1168,4272.1,4271.5,2.45787916]
["bitfinex","ETHUSD",1754774534769,3.9078,4272.1,4271.6,2.34104316]
["bitfinex","ETHUSD",1754774535131,3.791,4272.3,4272.0,2.34082397]
["bitfinex","ETHUSD",1754774535355,3.791,4272.3,4272.2,2.34066588]
["bitfinex","ETHUSD",1754774535557,3.791,4272.6,4272.4,2.34060481]
["bitfinex","ETHUSD",1754774535866,3.791,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754774536430,0.11680001,4272.9,4272.3,0.55]
["bitfinex","ETHUSD",1754774536663,1e-08,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754774537036,1e-08,4272.9,4272.8,2.89038569]
["bitfinex","ETHUSD",1754774537230,1e-08,4272.9,4272.8,3.00718569]
["bitfinex","ETHUSD",1754774537647,1e-08,4272.9,4272.8,6.00718569]
["bitfinex","ETHUSD",1754774537956,1e-08,4272.9,4272.8,11.84057369]
["bitfinex","ETHUSD",1754774538158,1e-08,4272.9,4272.8,10.30016869]
["bitfinex","ETHUSD",1754774538427,1e-08,4272.9,4272.8,7.41358569]
["bitfinex","ETHUSD",1754774538758,1e-08,4272.9,4272.8,6.00718569]
["bitfinex","ETHUSD",1754774539147,1e-08,4272.9,4272.8,3.00718569]
["bitfinex","ETHUSD",1754774542277,1e-08,4272.9,4272.8,2.95718569]
["bitfinex","ETHUSD",1754774543155,1e-08,4272.9,4272.8,9.83946269]
["bitfinex","ETHUSD",1754774543487,0.04,4273.9,4273.8,2.88983808]
["bitfinex","ETHUSD",1754774543671,1.3784,4275.1,4273.8,2.88983808]
["bitfinex","ETHUSD",1754774543672,3.828,4274.9,4274.4,0.55]
["bitfinex","ETHUSD",1754774543870,3.828,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754774544074,0.04,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754774544456,0.04,4274.9,4274.7,2.33932998]
["bitfinex","ETHUSD",1754774544788,1.9475,4274.8,4274.0,0.1168]
["bitfinex","ETHUSD",1754774545090,0.1168,4274.3,4273.8,2.33979064]
["bitfinex","ETHUSD",1754774545282,0.1168,4274.3,4273.0,2.34022934]
["bitfinex","ETHUSD",1754774545283,5.6187,4274.2,4273.4,2.34005417]
["bitfinex","ETHUSD",1754774545485,5.6187,4274.2,4273.2,3.0]
["bitfinex","ETHUSD",1754774545486,3.788,4274.1,4273.5,2.34000101]
["bitfinex","ETHUSD",1754774545870,3.788,4274.1,4273.2,2.3401575]
["bitfinex","ETHUSD",1754774546184,0.1168,4273.8,4273.5,2.34000155]
["bitfinex","ETHUSD",1754774546484,0.1168,4273.8,4273.4,2.34004664]
["bitfinex","ETHUSD",1754774546675,0.1168,4273.8,4273.3,2.34010527]
["bitfinex","ETHUSD",1754774546875,0.1168,4273.8,4273.4,2.34005707]
["bitfinex","ETHUSD",1754774547064,0.1168,4273.8,4273.5,2.3399837]
["bitfinex","ETHUSD",1754774547265,0.1168,4273.8,4273.6,2.3398953]
["bitfinex","ETHUSD",1754774547470,0.1168,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754774547863,0.1168,4274.0,4273.9,2.33976273]
["bitfinex","ETHUSD",1754774548064,3.9048,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754774548783,3.788,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1754774548962,3.788,4274.0,4273.6,0.55]
["bitfinex","ETHUSD",1754774549162,0.1168,4274.2,4273.9,2.33977407]
["bitfinex","ETHUSD",1754774549486,3.787,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754774549887,0.1168,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754774550058,3.9038,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754774550920,3.787,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754774551755,3.787,4274.2,4274.1,2.28967384]
["bitfinex","ETHUSD",1754774553187,1.3784,4274.8,4274.5,2.3394301]
["bitfinex","ETHUSD",1754774553491,3.787,4274.7,4274.4,2.3394979]
["bitfinex","ETHUSD",1754774553788,4.2393,4274.7,4274.5,2.33943264]
["bitfinex","ETHUSD",1754774554166,4.2393,4274.7,4274.3,2.3395101]
["bitfinex","ETHUSD",1754774554364,4.2393,4274.7,4273.8,0.55]
["bitfinex","ETHUSD",1754774554571,4.2393,4274.7,4274.4,2.33950222]
["bitfinex","ETHUSD",1754774555161,3.787,4274.6,4273.9,2.33978333]
["bitfinex","ETHUSD",1754774555385,3.787,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754774555780,0.04,4274.9,4273.9,5.88978333]
["bitfinex","ETHUSD",1754774555988,3.787,4274.8,4274.7,2.33934423]
["bitfinex","ETHUSD",1754774556182,3.787,4274.8,4274.6,2.33938545]
["bitfinex","ETHUSD",1754774556488,3.787,4274.7,4273.8,0.55]
["bitfinex","ETHUSD",1754774556695,3.787,4274.7,4274.1,0.55]
["bitfinex","ETHUSD",1754774556870,3.787,4274.7,4274.4,2.33947322]
["bitfinex","ETHUSD",1754774557074,4.2393,4274.7,4273.9,0.55]
["bitfinex","ETHUSD",1754774557513,4.2393,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754774558085,4.2393,4274.7,4274.0,0.55]
["bitfinex","ETHUSD",1754774558402,3.786,4274.6,4274.5,2.33940908]
["bitfinex","ETHUSD",1754774558782,4.2383,4274.6,4274.5,2.33940908]
["bitfinex","ETHUSD",1754774559621,0.04,4274.9,4273.9,0.55]
["bitfinex","ETHUSD",1754774559929,3.786,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754774560586,3.786,4274.6,4274.5,2.2894549]
["bitfinex","ETHUSD",1754774562328,6.01098,4274.6,4270.9,3.35790351]
["bitfinex","ETHUSD",1754774562528,2.22098,4274.5,4272.4,11.58526013]
["bitfinex","ETHUSD",1754774562694,0.1168,4273.8,4273.2,0.1168]
["bitfinex","ETHUSD",1754774563019,3.786,4273.7,4273.1,2.34017106]
["bitfinex","ETHUSD",1754774563327,3.786,4273.6,4273.5,2.33999053]
["bitfinex","ETHUSD",1754774564506,3.786,4273.6,4273.2,2.34013802]
["bitfinex","ETHUSD",1754774564507,3.786,4273.6,4273.4,2.34005272]
["bitfinex","ETHUSD",1754774564716,3.786,4273.6,4273.0,2.4570543]
["bitfinex","ETHUSD",1754774564717,1.3784,4273.5,4273.0,2.4570543]
["bitfinex","ETHUSD",1754774564920,0.1168,4273.1,4272.2,2.34066556]
["bitfinex","ETHUSD",1754774565118,3.786,4273.0,4272.3,0.1168]
["bitfinex","ETHUSD",1754774565308,3.786,4273.0,4272.4,2.34060481]
["bitfinex","ETHUSD",1754774565508,3.786,4273.0,4271.6,2.38104023]
["bitfinex","ETHUSD",1754774565509,7.50472969,4273.0,4271.6,0.506]
["bitfinex","ETHUSD",1754774565833,0.1168,4272.7,4272.2,2.3407074]
["bitfinex","ETHUSD",1754774566599,1.4952,4272.7,4272.3,2.34064194]
["bitfinex","ETHUSD",1754774567016,1.4952,4272.7,4272.1,2.45753645]
["bitfinex","ETHUSD",1754774567219,1.4952,4272.7,4272.2,2.3407099]
["bitfinex","ETHUSD",1754774567417,1.4952,4272.7,4272.1,2.45755964]
["bitfinex","ETHUSD",1754774567731,1.4952,4272.7,4272.2,2.34068516]
["bitfinex","ETHUSD",1754774567902,1.4952,4272.7,4272.3,2.34065136]
["bitfinex","ETHUSD",1754774568727,1.4952,4272.7,4272.4,2.34059661]
["bitfinex","ETHUSD",1754774569026,0.1168,4272.7,4272.2,2.34069245]
["bitfinex","ETHUSD",1754774569213,1.2663,4272.6,4272.1,0.1168]
["bitfinex","ETHUSD",1754774569529,3.786,4272.5,4272.1,2.3407231]
["bitfinex","ETHUSD",1754774569731,3.786,4272.5,4272.2,2.34070856]
["bitfinex","ETHUSD",1754774570625,3.786,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1754774570824,3.786,4272.4,4272.3,2.78005959]
["bitfinex","ETHUSD",1754774572303,3.786,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1754774573605,5.0523,4272.4,4271.6,0.04]
["bitfinex","ETHUSD",1754774573930,0.1168,4272.3,4271.7,3.00878653]
["bitfinex","ETHUSD",1754774574103,2.34080691,4272.1,4271.7,0.001]
["bitfinex","ETHUSD",1754774574307,1.2663,4272.2,4271.7,0.001]
["bitfinex","ETHUSD",1754774574514,1.2663,4272.2,4271.9,2.3408389]
["bitfinex","ETHUSD",1754774574730,3.786,4272.4,4271.9,2.2908389]
["bitfinex","ETHUSD",1754774574934,3.786,4272.3,4272.0,2.34079259]
["bitfinex","ETHUSD",1754774575110,3.786,4272.3,4272.1,2.34076109]
["bitfinex","ETHUSD",1754774575319,1.2663,4272.7,4271.7,12.13626013]
["bitfinex","ETHUSD",1754774575524,3.786,4272.6,4272.1,0.4394]
["bitfinex","ETHUSD",1754774576133,5.0523,4272.5,4271.7,0.001]
["bitfinex","ETHUSD",1754774576331,1.2663,4272.5,4271.7,2.34196866]
["bitfinex","ETHUSD",1754774576504,3.786,4272.4,4271.8,2.34088754]
["bitfinex","ETHUSD",1754774576699,3.786,4272.4,4271.7,0.001]
["bitfinex","ETHUSD",1754774576904,3.786,4272.3,4272.0,2.3407694]
["bitfinex","ETHUSD",1754774577132,3.786,4272.3,4272.1,2.34075589]
["bitfinex","ETHUSD",1754774577331,3.786,4272.3,4271.8,2.34093356]
["bitfinex","ETHUSD",1754774577534,1.2663,4272.2,4271.8,2.34092551]
["bitfinex","ETHUSD",1754774577830,3.786,4272.3,4271.8,2.34093356]
["bitfinex","ETHUSD",1754774578635,3.786,4272.3,4272.0,2.34080043]
["bitfinex","ETHUSD",1754774579004,1.2663,4272.7,4272.1,1.89076917]
["bitfinex","ETHUSD",1754774579005,3.786,4272.2,4272.1,1.89076917]
["bitfinex","ETHUSD",1754774579253,1.2663,4272.7,4272.3,2.34063377]
["bitfinex","ETHUSD",1754774579404,3.786,4272.6,4272.1,2.34072751]
["bitfinex","ETHUSD",1754774579609,3.786,4272.5,4272.2,2.34069832]
["bitfinex","ETHUSD",1754774580849,1.2663,4272.6,4271.6,0.041]
["bitfinex","ETHUSD",1754774581039,3.786,4272.5,4272.4,2.34060342]
["bitfinex","ETHUSD",1754774581347,1.2663,4273.2,4272.5,2.3404999]
["bitfinex","ETHUSD",1754774581653,0.002,4274.0,4272.6,0.55]
["bitfinex","ETHUSD",1754774581808,0.002,4274.0,4272.8,0.55]
["bitfinex","ETHUSD",1754774582013,6.12583641,4273.9,4272.8,2.89038532]
["bitfinex","ETHUSD",1754774582213,6.12583641,4273.9,4273.1,2.34018928]
["bitfinex","ETHUSD",1754774582408,6.12583641,4273.9,4272.9,2.34028359]
["bitfinex","ETHUSD",1754774582409,2.3398495,4273.8,4272.9,2.34028359]
["bitfinex","ETHUSD",1754774582719,2.3398495,4273.8,4273.0,2.34024996]
["bitfinex","ETHUSD",1754774583935,7.39209341,4273.9,4273.1,2.34021199]
["bitfinex","ETHUSD",1754774584149,0.1168,4273.6,4273.1,2.34021199]
["bitfinex","ETHUSD",1754774584717,0.1168,4273.6,4273.0,0.1168]
["bitfinex","ETHUSD",1754774585039,0.1168,4273.6,4273.1,2.34021641]
["bitfinex","ETHUSD",1754774585546,3.786,4273.5,4273.3,0.1168]
["bitfinex","ETHUSD",1754774585748,0.1168,4273.9,4273.4,2.34005709]
["bitfinex","ETHUSD",1754774585977,3.786,4273.8,4273.6,2.33994509]
["bitfinex","ETHUSD",1754774586120,3.786,4273.8,4273.7,2.88989283]
["bitfinex","ETHUSD",1754774586320,3.786,4273.8,4273.7,3.44609283]
["bitfinex","ETHUSD",1754774587529,3.786,4273.8,4273.7,3.19609283]
["bitfinex","ETHUSD",1754774588249,0.002,4274.0,4273.9,5.88978333]
["bitfinex","ETHUSD",1754774588477,0.002,4274.4,4274.1,0.55]
["bitfinex","ETHUSD",1754774588751,1e-08,4274.4,4274.3,17.5916245]
["bitfinex","ETHUSD",1754774589157,1e-08,4274.4,4274.3,19.1964245]
["bitfinex","ETHUSD",1754774589343,1e-08,4274.4,4274.3,18.0310245]
["bitfinex","ETHUSD",1754774589540,1e-08,4274.4,4274.3,19.1964245]
["bitfinex","ETHUSD",1754774589732,1e-08,4274.4,4274.3,22.4424945]
["bitfinex","ETHUSD",1754774590063,1e-08,4274.4,4274.3,26.1774945]
["bitfinex","ETHUSD",1754774590473,1e-08,4274.4,4274.3,19.1464245]
["bitfinex","ETHUSD",1754774591160,1e-08,4274.4,4274.3,23.1950145]
["bitfinex","ETHUSD",1754774591459,1e-08,4274.4,4274.3,21.3491345]
["bitfinex","ETHUSD",1754774591761,1e-08,4274.4,4274.3,23.6057145]
["bitfinex","ETHUSD",1754774592125,1e-08,4274.4,4274.3,22.3957885]
["bitfinex","ETHUSD",1754774592331,1e-08,4274.4,4274.3,21.7705495]
["bitfinex","ETHUSD",1754774592541,1e-08,4274.4,4274.3,26.2537015]
["bitfinex","ETHUSD",1754774592742,1e-08,4274.4,4274.3,23.3850415]
["bitfinex","ETHUSD",1754774593927,1e-08,4274.4,4274.3,21.6468325]
["bitfinex","ETHUSD",1754774596166,1e-08,4274.4,4274.3,21.5968325]
["bitfinex","ETHUSD",1754774596358,1.26630001,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774596562,1.39293001,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774596743,1.26630001,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774597190,1.70520001,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774599762,1.26630001,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774602144,2.2163,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774603412,2.81623,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774603621,2.2163,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774604285,2.2163,4274.4,4272.7,0.4544]
["bitfinex","ETHUSD",1754774604469,1.335,4274.3,4272.8,0.4544]
["bitfinex","ETHUSD",1754774604785,1.38889999,4274.2,4272.3,0.4544]
["bitfinex","ETHUSD",1754774604948,0.36739,4274.1,4273.7,2.3398468]
["bitfinex","ETHUSD",1754774605151,3.781,4274.0,4273.6,2.33994068]
["bitfinex","ETHUSD",1754774605378,3.781,4274.0,4273.1,3.0]
["bitfinex","ETHUSD",1754774605379,3.781,4273.9,4273.1,3.0]
["bitfinex","ETHUSD",1754774605580,3.781,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774605786,5.116,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774607153,1.335,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774607366,0.1168,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754774607571,3.8978,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754774608148,5.2328,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754774608375,0.1168,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754774608559,3.781,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754774609163,1e-08,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774609480,3.78100001,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774610174,5.11600001,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774610789,1e-08,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774611007,1e-08,4274.4,4274.3,3.34396437]
["bitfinex","ETHUSD",1754774611150,1e-08,4274.4,4274.3,7.53276001]
["bitfinex","ETHUSD",1754774611355,1e-08,4274.4,4274.3,7.50936437]
["bitfinex","ETHUSD",1754774611559,1e-08,4274.4,4274.3,6.34396437]
["bitfinex","ETHUSD",1754774611956,1e-08,4274.4,4274.3,7.50936437]
["bitfinex","ETHUSD",1754774612352,1e-08,4274.4,4274.3,6.34396437]
["bitfinex","ETHUSD",1754774613752,1e-08,4274.4,4274.3,9.12223237]
["bitfinex","ETHUSD",1754774614124,1e-08,4274.4,4274.3,6.34396437]
["bitfinex","ETHUSD",1754774617449,1.33500001,4274.4,4273.4,0.001]
["bitfinex","ETHUSD",1754774617655,0.5724,4274.3,4273.7,2.33988404]
["bitfinex","ETHUSD",1754774617822,0.5724,4274.3,4273.4,0.001]
["bitfinex","ETHUSD",1754774618141,1.7739,4274.2,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774618318,0.1335,4274.3,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774618522,1.7739,4274.1,4273.6,2.33992965]
["bitfinex","ETHUSD",1754774618743,0.56864,4274.1,4273.6,2.33992965]
["bitfinex","ETHUSD",1754774618918,1.7739,4274.0,4273.6,2.33992965]
["bitfinex","ETHUSD",1754774619122,1.7739,4273.9,4273.6,2.33992965]
["bitfinex","ETHUSD",1754774619327,3.779,4273.8,4273.6,2.33992965]
["bitfinex","ETHUSD",1754774619552,4.2179,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754774619958,4.2179,4273.8,4273.5,2.33995081]
["bitfinex","ETHUSD",1754774620261,1.335,4273.7,4273.6,2.33994308]
["bitfinex","ETHUSD",1754774620956,1.4518,4273.7,4273.6,2.33994308]
["bitfinex","ETHUSD",1754774624274,1e-08,4274.4,4274.1,2.33967032]
["bitfinex","ETHUSD",1754774624442,0.1168,4274.2,4274.1,2.33963139]
["bitfinex","ETHUSD",1754774624831,1.4518,4274.2,4274.1,2.33963139]
["bitfinex","ETHUSD",1754774625352,1e-08,4274.4,4274.1,0.5712]
["bitfinex","ETHUSD",1754774625534,1e-08,4274.4,4274.2,5.33961911]
["bitfinex","ETHUSD",1754774625734,1e-08,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774625969,1e-08,4274.4,4274.3,2.79396437]
["bitfinex","ETHUSD",1754774626278,0.002,4275.1,4274.3,2.79396437]
["bitfinex","ETHUSD",1754774626279,1e-08,4275.1,4275.0,2.88918128]
["bitfinex","ETHUSD",1754774626487,1e-08,4275.1,4275.0,17.59124141]
["bitfinex","ETHUSD",1754774626850,1e-08,4275.1,4275.0,18.04564141]
["bitfinex","ETHUSD",1754774627071,1e-08,4275.4,4275.3,3.55]
["bitfinex","ETHUSD",1754774627235,1e-08,4275.4,4275.3,5.88901714]
["bitfinex","ETHUSD",1754774627437,1e-08,4275.4,4275.3,6.45971714]
["bitfinex","ETHUSD",1754774627638,1e-08,4275.7,4275.6,3.55]
["bitfinex","ETHUSD",1754774627936,1e-08,4275.7,4275.6,17.59091315]
["bitfinex","ETHUSD",1754774628150,1e-08,4275.7,4275.6,18.04481315]
["bitfinex","ETHUSD",1754774631367,1e-08,4275.7,4275.6,6.00565302]
["bitfinex","ETHUSD",1754774631537,1.21170001,4275.7,4275.6,2.45565302]
["bitfinex","ETHUSD",1754774631956,1.77057001,4275.7,4274.7,2.33933065]
["bitfinex","ETHUSD",1754774632239,2.33913155,4275.1,4274.3,2.33956038]
["bitfinex","ETHUSD",1754774632443,6.1171923,4275.0,4274.2,2.33961007]
["bitfinex","ETHUSD",1754774632748,1.6454,4274.9,4273.7,5.33989283]
["bitfinex","ETHUSD",1754774633080,3.778,4274.8,4273.8,3.4539]
["bitfinex","ETHUSD",1754774633247,3.778,4274.8,4274.5,2.33943969]
["bitfinex","ETHUSD",1754774633449,3.778,4274.8,4273.9,3.0]
["bitfinex","ETHUSD",1754774633450,1.2117,4274.7,4273.9,3.0]
["bitfinex","ETHUSD",1754774633645,1.2117,4274.7,4273.5,2.33996011]
["bitfinex","ETHUSD",1754774633646,1.6454,4274.7,4274.3,2.33953696]
["bitfinex","ETHUSD",1754774633982,1.6454,4274.6,4274.2,2.33960816]
["bitfinex","ETHUSD",1754774634678,1.6454,4274.5,4274.2,2.33960816]
["bitfinex","ETHUSD",1754774634888,1.2117,4274.4,4273.9,2.33975597]
["bitfinex","ETHUSD",1754774635179,1.2117,4274.3,4274.2,2.33960743]
["bitfinex","ETHUSD",1754774639782,1.2117,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754774639962,1.2117,4274.3,4274.1,2.33966336]
["bitfinex","ETHUSD",1754774640170,3.778,4274.2,4274.1,2.33966336]
["bitfinex","ETHUSD",1754774641966,5.4234,4274.2,4273.9,2.33975211]
["bitfinex","ETHUSD",1754774642173,5.4234,4274.2,4273.1,2.34121328]
["bitfinex","ETHUSD",1754774642174,1.6454,4274.1,4273.4,0.001]
["bitfinex","ETHUSD",1754774642364,0.1168,4273.7,4273.4,0.001]
["bitfinex","ETHUSD",1754774642571,3.778,4273.6,4273.4,0.001]
["bitfinex","ETHUSD",1754774642890,4.9897,4273.6,4273.4,0.001]
["bitfinex","ETHUSD",1754774643090,4.9897,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774643389,0.1168,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1754774643621,3.8948,4273.7,4273.6,2.33994758]
["bitfinex","ETHUSD",1754774644399,1.2117,4274.8,4274.1,2.33966945]
["bitfinex","ETHUSD",1754774644573,0.1168,4274.4,4273.8,0.1168]
["bitfinex","ETHUSD",1754774644907,3.778,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754774646121,0.1168,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774646278,3.8948,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774646606,0.1168,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774647005,3.778,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1754774647306,3.778,4274.6,4274.5,2.7933549]
["bitfinex","ETHUSD",1754774647464,3.778,4274.6,4274.5,5.7933549]
["bitfinex","ETHUSD",1754774647664,3.778,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754774647885,3.778,4275.0,4274.9,2.793136]
["bitfinex","ETHUSD",1754774648365,3.778,4275.0,4274.9,3.343136]
["bitfinex","ETHUSD",1754774649165,1e-08,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754774649690,1e-08,4275.7,4275.6,2.79275302]
["bitfinex","ETHUSD",1754774649892,1e-08,4275.7,4275.6,6.34275302]
["bitfinex","ETHUSD",1754774650794,1e-08,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754774650998,1.59370001,4275.7,4275.0,0.55]
["bitfinex","ETHUSD",1754774651239,1.59370001,4275.7,4274.6,6.11737234]
["bitfinex","ETHUSD",1754774651240,1.2117,4275.6,4274.2,4.2319]
["bitfinex","ETHUSD",1754774651446,1.2117,4275.6,4275.1,2.33909047]
["bitfinex","ETHUSD",1754774651734,0.4337,4275.5,4275.2,2.33906355]
["bitfinex","ETHUSD",1754774652250,1.6454,4275.4,4274.5,0.55]
["bitfinex","ETHUSD",1754774652545,3.778,4275.3,4275.2,2.33901992]
["bitfinex","ETHUSD",1754774652744,3.778,4275.3,4274.5,3.0]
["bitfinex","ETHUSD",1754774652745,5.96574,4275.3,4274.5,3.0]
["bitfinex","ETHUSD",1754774653050,5.96574,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754774653051,4.9897,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754774655926,4.9897,4275.3,4275.0,2.33914947]
["bitfinex","ETHUSD",1754774656119,1.2117,4275.2,4275.1,2.33911383]
["bitfinex","ETHUSD",1754774656316,2.18774,4275.2,4274.7,2.33934047]
["bitfinex","ETHUSD",1754774656520,1.6454,4275.1,4274.6,2.33935807]
["bitfinex","ETHUSD",1754774656836,1.6454,4275.1,4274.7,2.33933007]
["bitfinex","ETHUSD",1754774657146,1.2539,4275.0,4274.7,2.33933007]
["bitfinex","ETHUSD",1754774657350,3.777,4274.9,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774657652,3.8938,4274.9,4274.6,2.33935677]
["bitfinex","ETHUSD",1754774658025,5.1477,4274.9,4274.7,2.33933385]
["bitfinex","ETHUSD",1754774658675,5.1477,4274.9,4274.2,0.5707]
["bitfinex","ETHUSD",1754774658844,5.1477,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754774660040,0.1168,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754774660243,0.94999999,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754774660441,3.777,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754774661251,4.1589,4275.6,4274.7,0.55]
["bitfinex","ETHUSD",1754774661423,5.8682,4275.6,4274.5,0.55]
["bitfinex","ETHUSD",1754774661618,0.94999999,4275.5,4274.5,0.55]
["bitfinex","ETHUSD",1754774661819,0.94999999,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754774662038,2.20389999,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754774662234,2.20389999,4275.5,4274.6,2.33940017]
["bitfinex","ETHUSD",1754774662443,2.20389999,4275.5,4275.2,2.33903081]
["bitfinex","ETHUSD",1754774662650,0.94999999,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754774663458,2.20389999,4275.5,4275.3,2.33901121]
["bitfinex","ETHUSD",1754774663763,0.94999999,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754774664368,2.20389999,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1754774664731,2.20389999,4275.5,4275.2,2.33906364]
["bitfinex","ETHUSD",1754774664931,0.94999999,4275.5,4275.2,2.33906364]
["bitfinex","ETHUSD",1754774665131,0.94999999,4275.5,4274.2,3.0]
["bitfinex","ETHUSD",1754774665132,1.2539,4275.4,4274.2,3.0]
["bitfinex","ETHUSD",1754774665339,4.72599999,4275.3,4274.9,2.33922706]
["bitfinex","ETHUSD",1754774665540,1.2539,4275.2,4274.9,2.33922706]
["bitfinex","ETHUSD",1754774665875,1.2539,4275.2,4275.0,2.33917852]
["bitfinex","ETHUSD",1754774666034,1.2539,4275.2,4274.3,0.4744]
["bitfinex","ETHUSD",1754774666438,4.72599999,4275.3,4275.1,2.3390828]
["bitfinex","ETHUSD",1754774666774,0.94999999,4275.2,4275.1,2.3390828]
["bitfinex","ETHUSD",1754774669154,0.94999999,4275.2,4275.0,2.33917356]
["bitfinex","ETHUSD",1754774669753,0.94999999,4275.2,4274.9,2.339236]
["bitfinex","ETHUSD",1754774670164,0.1168,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754774671067,0.1168,4275.1,4274.7,2.33930112]
["bitfinex","ETHUSD",1754774671374,5.0289,4275.0,4274.7,2.33930112]
["bitfinex","ETHUSD",1754774672059,3.775,4275.0,4274.7,2.33930112]
["bitfinex","ETHUSD",1754774672260,5.0289,4275.0,4274.7,2.33930112]
["bitfinex","ETHUSD",1754774672777,5.0289,4275.0,4274.5,2.45621818]
["bitfinex","ETHUSD",1754774673080,5.0289,4275.0,4274.8,2.33929072]
["bitfinex","ETHUSD",1754774673577,5.0289,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754774676082,5.97889999,4275.0,4274.6,2.33938349]
["bitfinex","ETHUSD",1754774676685,5.97889999,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754774678654,5.97889999,4275.0,4274.7,2.33929174]
["bitfinex","ETHUSD",1754774678875,5.97889999,4275.0,4274.8,2.33926958]
["bitfinex","ETHUSD",1754774679388,5.97889999,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754774679968,4.72499999,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754774680165,4.72499999,4275.0,4274.0,0.001]
["bitfinex","ETHUSD",1754774680166,6.46307999,4275.0,4274.0,0.001]
["bitfinex","ETHUSD",1754774680368,0.1168,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754774680680,3.773,4274.2,4274.0,0.001]
["bitfinex","ETHUSD",1754774680994,5.4823,4274.2,4274.0,0.001]
["bitfinex","ETHUSD",1754774681211,4.2284,4274.2,4274.0,0.001]
["bitfinex","ETHUSD",1754774681485,1.2539,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754774682264,0.94999999,4274.8,4274.2,2.33961911]
["bitfinex","ETHUSD",1754774682563,0.1168,4274.3,4274.2,2.33957657]
["bitfinex","ETHUSD",1754774682768,3.8898,4274.3,4274.2,2.33957657]
["bitfinex","ETHUSD",1754774683699,5.1437,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754774683998,1.2539,4274.2,4274.0,0.001]
["bitfinex","ETHUSD",1754774684166,3.773,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754774686195,5.0269,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754774686400,7.36657384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754774687209,7.71586,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754774687379,8.17846,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754774689815,5.37618616,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754774689985,3.773,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754774690314,3.8888,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754774690521,0.94999999,4274.8,4274.0,3.82832859]
["bitfinex","ETHUSD",1754774690804,0.1168,4274.6,4274.0,0.5553]
["bitfinex","ETHUSD",1754774691005,0.1168,4274.6,4274.2,2.33960804]
["bitfinex","ETHUSD",1754774691204,0.1168,4274.6,4274.3,0.4375]
["bitfinex","ETHUSD",1754774691406,0.1168,4274.6,4274.1,2.33966998]
["bitfinex","ETHUSD",1754774691610,0.1168,4274.6,4274.0,2.45752266]
["bitfinex","ETHUSD",1754774691984,0.1168,4274.6,4274.3,2.33956252]
["bitfinex","ETHUSD",1754774692375,0.1168,4274.6,4274.4,0.4375]
["bitfinex","ETHUSD",1754774692585,0.94999999,4274.8,4274.5,2.4562549]
["bitfinex","ETHUSD",1754774692819,4.72099999,4274.8,4274.5,2.4562549]
["bitfinex","ETHUSD",1754774693115,4.72099999,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754774693411,4.72099999,4274.8,4274.7,2.77684545]
["bitfinex","ETHUSD",1754774695191,3.771,4274.8,4274.7,1.1043]
["bitfinex","ETHUSD",1754774695387,3.771,4274.8,4274.4,0.4375]
["bitfinex","ETHUSD",1754774695587,5.1496,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754774696385,0.1168,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754774696718,3.8868,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754774698219,3.8868,4274.8,4274.7,2.77684545]
["bitfinex","ETHUSD",1754774698391,3.8868,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754774699721,4.83679999,4274.8,4274.7,2.77684545]
["bitfinex","ETHUSD",1754774700902,4.83679999,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754774701826,4.83679999,4274.8,4274.7,2.77684545]
["bitfinex","ETHUSD",1754774702027,1.06679999,4274.8,4274.7,2.77684545]
["bitfinex","ETHUSD",1754774703234,1.06679999,4274.8,4273.8,2.33982812]
["bitfinex","ETHUSD",1754774703235,0.48348,4274.8,4273.8,2.33982812]
["bitfinex","ETHUSD",1754774703407,3.768,4274.7,4274.0,0.4385]
["bitfinex","ETHUSD",1754774703606,5.0298,4274.7,4274.0,0.001]
["bitfinex","ETHUSD",1754774703824,5.0298,4274.7,4274.0,2.34072412]
["bitfinex","ETHUSD",1754774704036,0.551328,4274.6,4274.1,2.33966311]
["bitfinex","ETHUSD",1754774704222,1.2618,4274.5,4274.1,2.33966311]
["bitfinex","ETHUSD",1754774704428,3.768,4274.4,4274.1,2.33966311]
["bitfinex","ETHUSD",1754774705246,3.768,4274.4,4274.2,2.33960844]
["bitfinex","ETHUSD",1754774705929,3.768,4274.4,4274.0,2.34068955]
["bitfinex","ETHUSD",1754774706249,3.768,4274.4,4274.0,0.001]
["bitfinex","ETHUSD",1754774706742,3.768,4274.4,4274.0,0.4385]
["bitfinex","ETHUSD",1754774706937,1.2618,4274.5,4274.0,0.4385]
["bitfinex","ETHUSD",1754774707143,3.767,4274.4,4274.1,2.33966462]
["bitfinex","ETHUSD",1754774707447,1.2618,4274.5,4274.1,2.33966462]
["bitfinex","ETHUSD",1754774707657,3.767,4274.4,4274.0,2.77821961]
["bitfinex","ETHUSD",1754774707863,1.2618,4274.5,4274.1,2.33965315]
["bitfinex","ETHUSD",1754774708164,3.767,4274.4,4274.0,2.34072181]
["bitfinex","ETHUSD",1754774708357,3.767,4274.3,4274.1,0.4375]
["bitfinex","ETHUSD",1754774708563,2.21179999,4274.9,4274.5,2.33945412]
["bitfinex","ETHUSD",1754774708735,3.767,4274.8,4274.2,0.4375]
["bitfinex","ETHUSD",1754774708937,3.767,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754774709137,3.767,4274.7,4274.6,2.77690017]
["bitfinex","ETHUSD",1754774709446,3.767,4274.8,4274.6,0.4375]
["bitfinex","ETHUSD",1754774709648,3.767,4274.8,4274.7,2.77684545]
["bitfinex","ETHUSD",1754774710623,3.767,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754774710926,5.0288,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754774711330,3.767,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754774711673,3.766,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754774712960,1.2618,4275.3,4275.0,2.33918057]
["bitfinex","ETHUSD",1754774713163,5.0278,4275.2,4274.8,2.33929072]
["bitfinex","ETHUSD",1754774713475,2.33934545,4274.7,4273.5,2.34094766]
["bitfinex","ETHUSD",1754774713770,3.0,4275.0,4273.2,0.001]
["bitfinex","ETHUSD",1754774713771,0.1168,4273.7,4273.2,0.001]
["bitfinex","ETHUSD",1754774713950,3.766,4273.6,4273.2,0.001]
["bitfinex","ETHUSD",1754774714149,0.1168,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754774714668,1.8412,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754774714850,4.18131185,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754774715054,5.21003842,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754774715968,2.40732657,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754774716170,5.1436,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754774716468,5.6062,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754774717160,5.1436,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754774717352,5.5816,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754774719964,7.92171185,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754774720166,8.94788631,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754774721342,11.94788631,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1754774722243,2.34022138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1754774722443,2.34027615,4273.0,4272.6,1e-08]
["bitfinex","ETHUSD",1754774722682,2.34044047,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754774722884,2.34060481,4272.4,4272.1,0.001]
["bitfinex","ETHUSD",1754774723176,3.0,4272.3,4272.1,1e-08]
["bitfinex","ETHUSD",1754774723381,2.34093356,4271.8,4271.7,1e-08]
["bitfinex","ETHUSD",1754774723553,9.22173356,4271.8,4271.7,1e-08]
["bitfinex","ETHUSD",1754774723753,10.82643356,4271.8,4271.7,1e-08]
["bitfinex","ETHUSD",1754774723948,12.14316243,4271.8,4271.7,1e-08]
["bitfinex","ETHUSD",1754774724639,5.60022887,4271.8,4271.7,1e-08]
["bitfinex","ETHUSD",1754774724839,8.19752887,4271.8,4271.7,1e-08]
["bitfinex","ETHUSD",1754774725075,8.19752887,4271.8,4270.8,2.34147452]
["bitfinex","ETHUSD",1754774725076,5.3687,4271.8,4270.6,0.04]
["bitfinex","ETHUSD",1754774725279,4.9307,4271.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774725577,2.34143523,4270.9,4270.6,0.04]
["bitfinex","ETHUSD",1754774725743,2.34132389,4271.1,4270.6,0.04]
["bitfinex","ETHUSD",1754774725943,0.438,4271.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774725944,3.765,4271.0,4270.6,0.04]
["bitfinex","ETHUSD",1754774726163,3.438,4271.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774726164,4.1415,4270.9,4270.6,0.04]
["bitfinex","ETHUSD",1754774726374,4.1415,4270.9,4270.7,0.4662]
["bitfinex","ETHUSD",1754774726672,4.1415,4270.9,4270.6,0.04]
["bitfinex","ETHUSD",1754774726673,3.765,4270.9,4270.6,0.04]
["bitfinex","ETHUSD",1754774726840,2.34153651,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774727279,3.50823651,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774727476,4.9317,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774727777,4.53511921,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774727995,3.764,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774728146,6.10553651,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774728346,4.9307,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774728544,5.88069999,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774728775,0.94999999,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774728991,4.71499999,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774729343,6.35319999,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774729783,2.58819999,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774730079,6.35319999,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774730286,2.58819999,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774730453,6.35319999,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774732666,8.6947365,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774733885,6.35319999,4270.7,4270.6,0.04]
["bitfinex","ETHUSD",1754774734592,6.35319999,4270.7,4270.0,2.34189327]
["bitfinex","ETHUSD",1754774734752,2.34185966,4270.2,4269.6,0.04]
["bitfinex","ETHUSD",1754774735093,0.1168,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774735250,3.8818,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774735855,3.8818,4269.7,4269.6,0.5062]
["bitfinex","ETHUSD",1754774736351,0.1168,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774736552,3.8818,4269.7,4269.6,0.5062]
["bitfinex","ETHUSD",1754774736758,0.1168,4269.7,4269.6,2.84833977]
["bitfinex","ETHUSD",1754774736958,3.8818,4269.7,4269.6,0.5062]
["bitfinex","ETHUSD",1754774737964,4.26998,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774738173,5.43668,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774738856,0.50498,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774739201,3.8818,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774739481,7.39058492,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774739856,5.0485,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774740387,3.8818,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754774745197,3.8818,4269.7,4269.6,0.041]
["bitfinex","ETHUSD",1754774746208,0.1168,4269.7,4269.6,2.38313977]
["bitfinex","ETHUSD",1754774746410,3.8808,4269.7,4269.6,2.84933977]
["bitfinex","ETHUSD",1754774747783,0.1168,4269.7,4269.6,2.84933977]
["bitfinex","ETHUSD",1754774747998,3.8808,4269.7,4269.6,3.89923977]
["bitfinex","ETHUSD",1754774748197,0.1168,4269.7,4269.6,3.89923977]
["bitfinex","ETHUSD",1754774748502,3.8808,4269.7,4269.6,3.89923977]
["bitfinex","ETHUSD",1754774748721,0.1168,4269.7,4269.6,3.89923977]
["bitfinex","ETHUSD",1754774749005,5.619,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1754774749172,9.383,4270.6,4270.3,2.3417297]
["bitfinex","ETHUSD",1754774749374,0.1168,4270.4,4270.3,2.7861297]
["bitfinex","ETHUSD",1754774749585,3.8808,4270.4,4270.3,2.3417297]
["bitfinex","ETHUSD",1754774750278,3.8808,4270.4,4270.3,2.7861297]
["bitfinex","ETHUSD",1754774751002,3.8808,4270.4,4270.3,2.3417297]
["bitfinex","ETHUSD",1754774751204,5.115,4270.4,4270.3,2.3417297]
["bitfinex","ETHUSD",1754774751399,3.8808,4270.4,4270.3,2.3417297]
["bitfinex","ETHUSD",1754774751584,3.8808,4270.4,4270.3,2.7861297]
["bitfinex","ETHUSD",1754774752184,0.002,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1754774752384,5.0002,4271.6,4271.2,2.34121965]
["bitfinex","ETHUSD",1754774752704,5.0002,4271.6,4271.4,2.34113962]
["bitfinex","ETHUSD",1754774753205,5.50022,4271.6,4271.4,2.34113962]
["bitfinex","ETHUSD",1754774753517,4.26602,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1754774753693,4.26602,4271.6,4271.3,2.34116054]
["bitfinex","ETHUSD",1754774753877,4.26602,4271.6,4271.1,2.34131722]
["bitfinex","ETHUSD",1754774754277,4.26602,4271.6,4271.3,2.34116802]
["bitfinex","ETHUSD",1754774754478,4.26602,4271.6,4271.1,2.34127244]
["bitfinex","ETHUSD",1754774754976,4.26602,4271.6,4271.2,2.34123993]
["bitfinex","ETHUSD",1754774755405,4.26602,4271.6,4271.4,2.34111995]
["bitfinex","ETHUSD",1754774755578,4.26602,4271.6,4271.3,2.34120048]
["bitfinex","ETHUSD",1754774755779,4.26602,4271.6,4271.1,0.4444]
["bitfinex","ETHUSD",1754774756110,4.26602,4271.6,4271.2,0.4444]
["bitfinex","ETHUSD",1754774756347,4.26602,4271.6,4271.3,2.34116339]
["bitfinex","ETHUSD",1754774756348,0.50202,4271.6,4271.3,2.34116339]
["bitfinex","ETHUSD",1754774756618,3.763,4271.5,4271.4,2.34110965]
["bitfinex","ETHUSD",1754774757276,0.002,4271.6,4271.0,0.4444]
["bitfinex","ETHUSD",1754774757519,3.762,4271.5,4271.1,2.34131722]
["bitfinex","ETHUSD",1754774757688,3.762,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1754774757887,2.7121,4271.4,4271.3,2.78560759]
["bitfinex","ETHUSD",1754774759016,3.9463,4271.4,4270.6,0.4444]
["bitfinex","ETHUSD",1754774759378,3.9463,4271.4,4271.0,2.34136632]
["bitfinex","ETHUSD",1754774759606,1.2342,4271.3,4271.0,2.34136632]
["bitfinex","ETHUSD",1754774759817,3.762,4271.2,4271.0,2.34136632]
["bitfinex","ETHUSD",1754774759987,4.9962,4271.2,4270.6,0.4444]
["bitfinex","ETHUSD",1754774760191,4.9962,4271.2,4271.0,2.34135134]
["bitfinex","ETHUSD",1754774760391,1.2342,4271.1,4270.9,2.34141236]
["bitfinex","ETHUSD",1754774760592,1.2342,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754774760783,3.762,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1754774761332,3.762,4271.2,4270.9,2.34137308]
["bitfinex","ETHUSD",1754774761489,0.002,4271.6,4271.0,0.4444]
["bitfinex","ETHUSD",1754774761689,3.761,4271.5,4271.0,2.78576824]
["bitfinex","ETHUSD",1754774761890,3.761,4271.5,4271.1,0.4444]
["bitfinex","ETHUSD",1754774762091,3.761,4271.5,4271.0,2.34136824]
["bitfinex","ETHUSD",1754774762092,0.002,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1754774762290,3.8798,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1754774762515,3.8798,4271.6,4271.5,2.78549797]
["bitfinex","ETHUSD",1754774763523,0.1188,4271.6,4271.5,2.78549797]
["bitfinex","ETHUSD",1754774763866,0.002,4271.6,4271.5,2.78549797]
["bitfinex","ETHUSD",1754774764504,0.1188,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754774764705,3.8798,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754774764896,3.8798,4272.5,4272.4,2.78500481]
["bitfinex","ETHUSD",1754774765227,0.002,4272.5,4272.4,2.78500481]
["bitfinex","ETHUSD",1754774765413,3.762,4272.5,4272.4,2.78500481]
["bitfinex","ETHUSD",1754774765616,0.002,4272.5,4272.4,2.78500481]
["bitfinex","ETHUSD",1754774765822,1e-08,4272.5,4272.4,2.90180481]
["bitfinex","ETHUSD",1754774766128,0.042,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754774766427,3.802,4272.9,4272.8,2.45718569]
["bitfinex","ETHUSD",1754774766799,3.802,4272.9,4272.8,2.90158569]
["bitfinex","ETHUSD",1754774767198,0.042,4272.9,4272.8,2.90158569]
["bitfinex","ETHUSD",1754774769011,0.042,4272.9,4272.8,0.5612]
["bitfinex","ETHUSD",1754774769215,0.042,4272.9,4272.8,0.1168]
["bitfinex","ETHUSD",1754774769434,1.2762,4272.9,4272.4,0.1168]
["bitfinex","ETHUSD",1754774769633,1.2342,4272.8,4272.4,0.1168]
["bitfinex","ETHUSD",1754774769819,0.1168,4272.6,4272.0,0.1168]
["bitfinex","ETHUSD",1754774770141,3.759,4272.5,4272.0,0.1168]
["bitfinex","ETHUSD",1754774770341,4.9932,4272.5,4272.0,0.5612]
["bitfinex","ETHUSD",1754774771038,2.34076917,4272.1,4272.0,0.1168]
["bitfinex","ETHUSD",1754774771242,2.34103347,4271.7,4270.9,0.4444]
["bitfinex","ETHUSD",1754774771441,0.1168,4271.5,4270.9,0.5612]
["bitfinex","ETHUSD",1754774772519,0.1168,4271.5,4270.9,3.5612]
["bitfinex","ETHUSD",1754774772842,0.1168,4271.5,4270.9,0.5612]
["bitfinex","ETHUSD",1754774773045,0.1168,4271.5,4270.9,0.1168]
["bitfinex","ETHUSD",1754774773209,0.1168,4271.5,4271.0,0.4444]
["bitfinex","ETHUSD",1754774773415,1.351,4271.5,4271.0,0.4444]
["bitfinex","ETHUSD",1754774774244,1.351,4271.5,4271.0,5.7857644]
["bitfinex","ETHUSD",1754774774549,0.1168,4271.5,4271.1,2.34131563]
["bitfinex","ETHUSD",1754774774840,0.1168,4271.5,4271.2,2.78565993]
["bitfinex","ETHUSD",1754774775022,1.2342,4271.4,4270.9,0.1168]
["bitfinex","ETHUSD",1754774775222,1.2342,4271.3,4270.9,0.1168]
["bitfinex","ETHUSD",1754774775417,0.1168,4271.5,4271.1,2.34127053]
["bitfinex","ETHUSD",1754774775758,0.1168,4271.5,4271.1,2.78567053]
["bitfinex","ETHUSD",1754774775913,0.1168,4271.5,4271.2,0.4444]
["bitfinex","ETHUSD",1754774776630,0.94999999,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1754774776843,0.94999999,4271.4,4271.3,2.78560759]
["bitfinex","ETHUSD",1754774776844,4.70799999,4271.4,4271.3,2.78560759]
["bitfinex","ETHUSD",1754774777314,4.70799999,4271.4,4271.3,5.78560759]
["bitfinex","ETHUSD",1754774777514,4.70799999,4271.4,4271.3,5.90240759]
["bitfinex","ETHUSD",1754774777715,0.94999999,4271.4,4271.3,5.90240759]
["bitfinex","ETHUSD",1754774779124,0.1168,4272.0,4271.7,2.34098037]
["bitfinex","ETHUSD",1754774779333,0.002,4272.3,4271.9,0.1168]
["bitfinex","ETHUSD",1754774779533,0.002,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754774779534,3.8758,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754774780150,3.8758,4272.3,4272.2,2.78201438]
["bitfinex","ETHUSD",1754774780551,3.8758,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754774780749,5.0937,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754774781052,3.8758,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754774781251,0.002,4272.3,4272.2,2.78201438]
["bitfinex","ETHUSD",1754774783535,0.002,4272.3,4272.2,5.78201438]
["bitfinex","ETHUSD",1754774783926,1e-08,4272.3,4272.2,6.44881438]
["bitfinex","ETHUSD",1754774784259,1e-08,4272.3,4272.2,6.00751438]
["bitfinex","ETHUSD",1754774784557,1e-08,4272.3,4272.2,6.44881438]
["bitfinex","ETHUSD",1754774785954,1e-08,4272.3,4272.2,11.36116038]
["bitfinex","ETHUSD",1754774786157,1e-08,4272.3,4272.2,10.92899838]
["bitfinex","ETHUSD",1754774786473,1e-08,4272.3,4272.2,10.53179238]
["bitfinex","ETHUSD",1754774786820,3.755,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774787025,4.9729,4274.0,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774787221,4.9729,4274.0,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774787222,1.3747,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774788027,0.04,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774788236,1.2579,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774788428,0.04,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774789627,1.6984,4273.9,4273.0,0.4413]
["bitfinex","ETHUSD",1754774789834,4.9729,4273.8,4273.7,2.33984284]
["bitfinex","ETHUSD",1754774790060,5.4134,4273.8,4273.7,2.33984284]
["bitfinex","ETHUSD",1754774790258,5.5302,4273.8,4273.6,2.33993912]
["bitfinex","ETHUSD",1754774790460,1.6584,4273.7,4273.6,2.33993912]
["bitfinex","ETHUSD",1754774790663,1.6584,4273.7,4273.3,2.34009385]
["bitfinex","ETHUSD",1754774790976,3.755,4273.8,4273.6,2.33993234]
["bitfinex","ETHUSD",1754774791142,4.151484,4273.8,4273.6,2.33993234]
["bitfinex","ETHUSD",1754774791339,0.1168,4273.7,4273.6,2.33993234]
["bitfinex","ETHUSD",1754774791540,1.7752,4273.7,4273.6,2.33993234]
["bitfinex","ETHUSD",1754774791742,1.7752,4273.7,4273.4,2.34002216]
["bitfinex","ETHUSD",1754774792070,0.1168,4273.4,4272.3,3.754]
["bitfinex","ETHUSD",1754774792385,4.9719,4273.3,4271.8,0.4413]
["bitfinex","ETHUSD",1754774792689,0.1168,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754774793063,1.7752,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754774793273,3.754,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1754774793575,1.2179,4273.7,4273.2,2.34016661]
["bitfinex","ETHUSD",1754774793576,3.753,4273.6,4273.3,2.34011185]
["bitfinex","ETHUSD",1754774793743,0.1568,4273.9,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774793942,3.753,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754774794167,0.1568,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774794442,3.9098,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774794655,0.1568,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774794977,0.04,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754774795350,0.04,4273.9,4273.8,2.78113808]
["bitfinex","ETHUSD",1754774795554,0.002,4274.3,4273.8,3.4413]
["bitfinex","ETHUSD",1754774795750,0.002,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754774795950,0.002,4274.3,4274.2,2.45641911]
["bitfinex","ETHUSD",1754774796172,0.002,4274.3,4274.2,5.89771911]
["bitfinex","ETHUSD",1754774796475,0.002,4274.3,4274.2,5.45641911]
["bitfinex","ETHUSD",1754774797748,0.002,4274.3,4274.2,5.89771911]
["bitfinex","ETHUSD",1754774798489,0.002,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754774799044,0.002,4274.7,4274.6,2.78070017]
["bitfinex","ETHUSD",1754774799245,0.002,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754774799442,1.2199,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754774800977,1.2199,4274.7,4274.2,0.1168]
["bitfinex","ETHUSD",1754774801149,0.4405,4274.6,4274.2,0.1168]
["bitfinex","ETHUSD",1754774801581,1.6584,4274.5,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774801803,5.5262,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1754774802717,5.5262,4274.4,4274.2,2.339615]
["bitfinex","ETHUSD",1754774802901,1.6584,4274.3,4274.1,2.33966487]
["bitfinex","ETHUSD",1754774803102,0.1168,4274.1,4273.8,2.3397869]
["bitfinex","ETHUSD",1754774803412,0.1168,4274.1,4273.6,2.33989848]
["bitfinex","ETHUSD",1754774803709,0.1168,4273.7,4273.6,2.33989848]
["bitfinex","ETHUSD",1754774803882,5.5252,4273.7,4273.6,2.33989848]
["bitfinex","ETHUSD",1754774805592,5.5252,4273.7,4273.5,2.33999404]
["bitfinex","ETHUSD",1754774805929,1.6584,4273.6,4273.3,2.34010188]
["bitfinex","ETHUSD",1754774806129,4.30252,4273.7,4273.3,2.34010188]
["bitfinex","ETHUSD",1754774806433,0.1168,4273.4,4273.3,2.34010188]
["bitfinex","ETHUSD",1754774806725,1.7752,4273.4,4272.3,3.0]
["bitfinex","ETHUSD",1754774806895,1.2179,4273.3,4272.4,2.34060481]
["bitfinex","ETHUSD",1754774807097,3.749,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754774807424,5.3722,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754774807726,5.489,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754774808199,5.0194,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754774808395,5.0194,4273.2,4272.9,2.34030298]
["bitfinex","ETHUSD",1754774808598,1.6232,4273.1,4272.1,2.34072075]
["bitfinex","ETHUSD",1754774808809,0.4696,4273.1,4272.9,2.34027809]
["bitfinex","ETHUSD",1754774809025,0.4696,4273.1,4272.0,3.1168]
["bitfinex","ETHUSD",1754774809026,1.6232,4273.0,4272.8,2.34038505]
["bitfinex","ETHUSD",1754774809228,0.1168,4272.9,4272.0,0.1168]
["bitfinex","ETHUSD",1754774809428,0.1168,4272.9,4271.6,6.58573897]
["bitfinex","ETHUSD",1754774809429,4.9026,4272.8,4272.7,2.34041829]
["bitfinex","ETHUSD",1754774809800,5.489,4272.8,4272.7,2.34041829]
["bitfinex","ETHUSD",1754774810301,5.0194,4272.8,4272.7,2.34041829]
["bitfinex","ETHUSD",1754774810499,0.1168,4272.8,4272.7,2.34041829]
["bitfinex","ETHUSD",1754774810703,1.1536,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774810898,4.9026,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774811132,1.2704,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774811434,5.0194,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774811608,3.8658,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774813038,5.0194,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754774813603,5.91778466,4273.6,4272.5,0.1168]
["bitfinex","ETHUSD",1754774813815,3.96320234,4273.5,4272.0,2.34082397]
["bitfinex","ETHUSD",1754774814003,1.6232,4273.4,4272.0,2.34082397]
["bitfinex","ETHUSD",1754774814204,2.34000234,4273.5,4272.2,0.001]
["bitfinex","ETHUSD",1754774814205,1.6232,4273.3,4272.2,0.001]
["bitfinex","ETHUSD",1754774814417,2.34022488,4273.1,4272.2,0.001]
["bitfinex","ETHUSD",1754774814633,3.748,4273.2,4272.4,2.34055516]
["bitfinex","ETHUSD",1754774814634,0.77114249,4273.0,4272.4,2.34055516]
["bitfinex","ETHUSD",1754774815019,1.1536,4272.9,4272.2,2.3416761]
["bitfinex","ETHUSD",1754774815334,3.748,4272.8,4272.3,2.3406135]
["bitfinex","ETHUSD",1754774815734,1.6232,4272.7,4272.2,0.001]
["bitfinex","ETHUSD",1754774816234,1.6232,4272.6,4272.2,0.001]
["bitfinex","ETHUSD",1754774816410,2.87767002,4272.5,4272.2,0.001]
["bitfinex","ETHUSD",1754774816617,4.50087002,4272.5,4272.2,0.001]
["bitfinex","ETHUSD",1754774816808,2.16032,4272.5,4272.2,0.001]
["bitfinex","ETHUSD",1754774817009,5.3712,4272.4,4272.2,0.001]
["bitfinex","ETHUSD",1754774817410,1.1536,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1754774817755,4.78874204,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1754774818240,2.44808245,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1754774818618,4.78874204,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1754774818814,2.44808245,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1754774819340,1.1536,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1754774819540,4.9006,4272.3,4272.2,0.001]
["bitfinex","ETHUSD",1754774822161,4.9006,4272.3,4272.2,2.34171438]
["bitfinex","ETHUSD",1754774822459,5.3702,4272.3,4271.6,0.04]
["bitfinex","ETHUSD",1754774822747,2.34081872,4272.1,4271.6,0.04]
["bitfinex","ETHUSD",1754774822914,6.08784345,4272.0,4271.6,0.04]
["bitfinex","ETHUSD",1754774823117,5.3702,4272.0,4271.6,0.04]
["bitfinex","ETHUSD",1754774823428,1.1536,4271.9,4271.6,0.04]
["bitfinex","ETHUSD",1754774823816,0.1168,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754774824052,3.8628,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754774824255,5.0164,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754774824440,5.98764,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754774824645,8.32862836,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754774825143,2.34104316,4271.6,4270.8,0.001]
["bitfinex","ETHUSD",1754774825311,3.0,4271.5,4270.8,0.001]
["bitfinex","ETHUSD",1754774825511,5.34125072,4271.3,4270.8,0.001]
["bitfinex","ETHUSD",1754774825712,1.25819556,4271.2,4270.8,0.001]
["bitfinex","ETHUSD",1754774825946,3.746,4271.1,4270.8,0.001]
["bitfinex","ETHUSD",1754774826128,0.1168,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754774826552,1.2704,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754774827131,3.61182686,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1754774827339,2.77526516,4270.9,4269.7,0.001]
["bitfinex","ETHUSD",1754774827623,2.34175143,4270.4,4269.7,0.001]
["bitfinex","ETHUSD",1754774827823,6.96473492,4270.8,4269.7,0.001]
["bitfinex","ETHUSD",1754774827824,2.34153651,4270.7,4269.7,0.001]
["bitfinex","ETHUSD",1754774828018,1.6232,4270.8,4269.7,0.001]
["bitfinex","ETHUSD",1754774828019,1.1536,4270.3,4269.7,0.001]
["bitfinex","ETHUSD",1754774828223,4.09553015,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754774828425,4.09553015,4270.2,4269.7,2.34306971]
["bitfinex","ETHUSD",1754774828641,1.1536,4270.1,4269.7,0.001]
["bitfinex","ETHUSD",1754774829120,1.1536,4270.1,4269.8,2.34203007]
["bitfinex","ETHUSD",1754774829352,3.746,4270.0,4269.8,2.79771873]
["bitfinex","ETHUSD",1754774829549,3.746,4270.0,4269.7,0.001]
["bitfinex","ETHUSD",1754774829550,1.1536,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1754774829826,1.67851301,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1754774830029,1.1536,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754774830231,0.52491301,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1754774830232,1.67851301,4269.9,4269.7,0.001]
["bitfinex","ETHUSD",1754774830764,3.746,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754774831519,3.746,4269.8,4269.7,2.34308492]
["bitfinex","ETHUSD",1754774831871,3.746,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754774832166,3.746,4269.8,4269.7,2.34308492]
["bitfinex","ETHUSD",1754774832647,3.746,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1754774832861,3.746,4269.8,4269.7,2.34308492]
["bitfinex","ETHUSD",1754774833055,3.746,4269.8,4269.7,2.79878492]
["bitfinex","ETHUSD",1754774833441,3.746,4269.8,4269.7,2.34308492]
["bitfinex","ETHUSD",1754774833847,0.34953015,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754774834074,3.746,4270.1,4269.7,2.79877461]
["bitfinex","ETHUSD",1754774834279,1.1536,4270.0,4269.7,0.001]
["bitfinex","ETHUSD",1754774834434,1.1536,4270.0,4269.7,2.34307179]
["bitfinex","ETHUSD",1754774834634,1.1536,4270.0,4269.7,0.001]
["bitfinex","ETHUSD",1754774834835,1.1536,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1754774835380,3.746,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754774835537,1.1536,4270.4,4269.9,2.34197522]
["bitfinex","ETHUSD",1754774835732,1.1536,4270.4,4270.0,2.34192037]
["bitfinex","ETHUSD",1754774835733,4.8996,4270.3,4270.0,2.34192037]
["bitfinex","ETHUSD",1754774836054,4.8996,4270.3,4270.1,2.34181608]
["bitfinex","ETHUSD",1754774837347,0.703285,4270.8,4269.7,0.001]
["bitfinex","ETHUSD",1754774837554,1.15206516,4270.9,4270.3,2.34175584]
["bitfinex","ETHUSD",1754774837780,3.746,4270.7,4270.4,2.34170101]
["bitfinex","ETHUSD",1754774837952,0.1168,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754774838154,3.746,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754774838557,3.746,4270.2,4270.1,2.78376553]
["bitfinex","ETHUSD",1754774841543,0.1168,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1754774841943,3.746,4270.5,4270.4,0.4419]
["bitfinex","ETHUSD",1754774842144,3.746,4270.5,4270.4,2.78360101]
["bitfinex","ETHUSD",1754774843749,0.1168,4270.9,4270.4,5.78360101]
["bitfinex","ETHUSD",1754774844091,3.745,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1754774844373,3.745,4270.8,4270.7,2.78343651]
["bitfinex","ETHUSD",1754774844565,5.7348,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1754774844742,9.4798,4271.2,4271.1,2.78321722]
["bitfinex","ETHUSD",1754774845973,9.363,4271.2,4271.1,2.78321722]
["bitfinex","ETHUSD",1754774846150,3.745,4271.2,4271.1,2.78321722]
["bitfinex","ETHUSD",1754774846354,0.002,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1754774846552,0.002,4271.3,4271.2,2.7831624]
["bitfinex","ETHUSD",1754774846767,3.747,4271.3,4271.2,2.7831624]
["bitfinex","ETHUSD",1754774847141,0.002,4271.3,4271.2,2.7831624]
["bitfinex","ETHUSD",1754774847344,3.747,4271.3,4271.2,2.7831624]
["bitfinex","ETHUSD",1754774847953,0.002,4271.3,4271.2,2.7831624]
["bitfinex","ETHUSD",1754774848167,0.002,4271.3,4271.2,5.7831624]
["bitfinex","ETHUSD",1754774848673,0.002,4271.3,4271.0,0.1168]
["bitfinex","ETHUSD",1754774848875,1.1633,4271.2,4270.8,2.34147748]
["bitfinex","ETHUSD",1754774849046,1.1633,4271.2,4270.9,2.34137676]
["bitfinex","ETHUSD",1754774849047,3.744,4271.1,4270.9,2.34137676]
["bitfinex","ETHUSD",1754774849247,1.1633,4271.0,4270.9,2.34137676]
["bitfinex","ETHUSD",1754774849674,1.5953,4271.0,4270.7,2.34152745]
["bitfinex","ETHUSD",1754774849983,3.744,4271.1,4270.0,2.78378651]
["bitfinex","ETHUSD",1754774849984,3.744,4271.1,4270.9,2.34142686]
["bitfinex","ETHUSD",1754774850278,4.09932474,4271.1,4270.9,2.34142686]
["bitfinex","ETHUSD",1754774850477,1.1633,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754774851041,1.1633,4271.2,4270.3,2.78360395]
["bitfinex","ETHUSD",1754774851366,3.744,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754774851569,4.9073,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754774852345,4.9073,4271.1,4270.3,2.78360395]
["bitfinex","ETHUSD",1754774852346,4.9073,4271.1,4270.9,2.34142625]
["bitfinex","ETHUSD",1754774852545,1.1633,4271.0,4270.9,2.34142625]
["bitfinex","ETHUSD",1754774853364,4.9073,4271.0,4270.1,3.0]
["bitfinex","ETHUSD",1754774853679,4.9073,4271.0,4270.2,2.34181068]
["bitfinex","ETHUSD",1754774853853,4.9073,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754774854388,1.1633,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754774854888,4.9073,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754774855799,3.744,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754774856093,5.2821,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1754774856781,0.002,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754774857078,3.745,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754774857255,0.002,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754774857999,3.745,4271.1,4271.0,2.78327204]
["bitfinex","ETHUSD",1754774858197,0.002,4271.1,4271.0,2.78327204]
["bitfinex","ETHUSD",1754774858396,4.9083,4271.1,4269.8,0.001]
["bitfinex","ETHUSD",1754774858598,1.1633,4271.0,4269.9,0.4419]
["bitfinex","ETHUSD",1754774858801,1.1633,4271.0,4270.8,2.3414413]
["bitfinex","ETHUSD",1754774858969,1.1633,4270.9,4270.8,2.3414413]
["bitfinex","ETHUSD",1754774859169,1.2801,4270.9,4270.8,2.3414413]
["bitfinex","ETHUSD",1754774859972,1.2801,4270.9,4270.4,2.34164923]
["bitfinex","ETHUSD",1754774860266,1.1633,4270.8,4270.7,2.34153597]
["bitfinex","ETHUSD",1754774860602,1.2801,4270.8,4270.7,2.34153597]
["bitfinex","ETHUSD",1754774861100,1.2801,4270.8,4270.4,2.34164923]
["bitfinex","ETHUSD",1754774861295,0.002,4271.1,4270.7,2.34153651]
["bitfinex","ETHUSD",1754774861531,3.743,4271.0,4270.7,2.34153651]
["bitfinex","ETHUSD",1754774861892,1.1633,4270.9,4270.7,2.34153651]
["bitfinex","ETHUSD",1754774862262,1.1633,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1754774862468,1.2801,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1754774862899,1.2801,4270.8,4270.6,2.34158389]
["bitfinex","ETHUSD",1754774863101,1.1633,4270.8,4270.6,2.34158389]
["bitfinex","ETHUSD",1754774863305,1.2801,4270.7,4270.6,2.34158389]
["bitfinex","ETHUSD",1754774864783,1.2801,4270.7,4270.5,2.34163474]
["bitfinex","ETHUSD",1754774864981,4.9053,4270.6,4270.5,2.34163474]
["bitfinex","ETHUSD",1754774865299,5.0221,4270.6,4270.5,2.34163474]
["bitfinex","ETHUSD",1754774865502,3.8588,4270.6,4270.5,2.34163474]
["bitfinex","ETHUSD",1754774865816,3.8588,4270.6,4270.5,2.78353474]
["bitfinex","ETHUSD",1754774869080,3.8588,4270.6,4270.5,2.34163474]
["bitfinex","ETHUSD",1754774870274,3.8588,4270.6,4270.5,2.80723474]
["bitfinex","ETHUSD",1754774870704,3.8588,4270.6,4270.5,2.34163474]
["bitfinex","ETHUSD",1754774870907,4.9854,4270.6,4270.5,2.34163474]
["bitfinex","ETHUSD",1754774871200,3.8578,4270.6,4270.5,2.34163474]
["bitfinex","ETHUSD",1754774871602,0.1168,4270.6,4270.5,2.80723474]
["bitfinex","ETHUSD",1754774871774,3.8578,4270.6,4270.5,2.80723474]
["bitfinex","ETHUSD",1754774872296,0.1168,4270.6,4270.5,2.80723474]
["bitfinex","ETHUSD",1754774872499,3.8578,4270.6,4270.5,2.80723474]
["bitfinex","ETHUSD",1754774872698,0.1168,4270.6,4270.5,2.80723474]
["bitfinex","ETHUSD",1754774872895,3.8568,4270.6,4270.5,2.80723474]
["bitfinex","ETHUSD",1754774874603,0.002,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754774874897,3.742,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754774875217,4.9854,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754774876809,3.8588,4271.1,4271.0,2.80697204]
["bitfinex","ETHUSD",1754774877400,4.9854,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1754774880722,4.9854,4271.1,4270.7,2.34153648]
["bitfinex","ETHUSD",1754774880922,0.1168,4270.8,4270.7,2.34153648]
["bitfinex","ETHUSD",1754774881123,3.8558,4270.8,4270.7,2.34153648]
["bitfinex","ETHUSD",1754774881422,4.9824,4270.8,4270.7,2.34153648]
["bitfinex","ETHUSD",1754774888094,3.8558,4270.8,4270.7,2.34153648]
["bitfinex","ETHUSD",1754774888298,3.8538,4270.8,4270.7,2.80713648]
["bitfinex","ETHUSD",1754774888524,3.8538,4270.8,4270.7,2.34153648]
["bitfinex","ETHUSD",1754774888717,4.9804,4270.8,4270.7,2.34153648]
["bitfinex","ETHUSD",1754774889116,5.93039999,4270.8,4270.7,2.34153648]
["bitfinex","ETHUSD",1754774891226,2.19339999,4270.8,4270.7,2.34153648]
["bitfinex","ETHUSD",1754774891430,5.92939999,4270.8,4270.7,2.34153648]
["bitfinex","ETHUSD",1754774891813,2.19339999,4270.8,4270.7,2.34153648]
["bitfinex","ETHUSD",1754774892011,5.92939999,4270.8,4270.7,2.34153648]
["bitfinex","ETHUSD",1754774892933,5.92939999,4270.8,4270.3,0.001]
["bitfinex","ETHUSD",1754774892934,6.96863999,4270.8,4270.3,0.001]
["bitfinex","ETHUSD",1754774893117,2.45850101,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774893302,3.8518,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774893627,5.4245,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774893805,5.96695,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774894543,5.52085,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774895129,4.9784,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774896700,4.9784,4270.4,4270.3,2.34275584]
["bitfinex","ETHUSD",1754774896900,4.9784,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774897116,4.9784,4270.4,4270.3,2.34275584]
["bitfinex","ETHUSD",1754774897533,4.9784,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774897916,4.9784,4270.4,4270.3,2.34275584]
["bitfinex","ETHUSD",1754774898116,4.9784,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774898319,1.2434,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774898505,4.9774,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774899204,4.9774,4270.4,4270.3,2.34275584]
["bitfinex","ETHUSD",1754774899632,4.9774,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774899948,4.9774,4270.4,4270.3,2.34275584]
["bitfinex","ETHUSD",1754774900437,4.9774,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774902940,1.2434,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774903123,4.9764,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774903447,5.5443588,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774903610,6.0119588,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774903814,6.96195879,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774906516,6.49435879,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774910666,5.92639999,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774911144,2.19339999,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774911333,5.92439999,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774911934,2.19339999,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774912243,5.92439999,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774913148,2.19339999,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774913339,5.92439999,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1754774913540,2.34175584,4270.3,4269.5,0.001]
["bitfinex","ETHUSD",1754774913738,3.73,4270.2,4269.5,0.001]
["bitfinex","ETHUSD",1754774913943,4.8755,4270.2,4269.5,0.001]
["bitfinex","ETHUSD",1754774914270,6.07181341,4270.2,4269.5,0.001]
["bitfinex","ETHUSD",1754774914440,1.1455,4270.1,4269.5,0.001]
["bitfinex","ETHUSD",1754774914646,3.73,4270.0,4269.5,0.001]
["bitfinex","ETHUSD",1754774915070,1.1455,4270.9,4269.8,9.39581554]
["bitfinex","ETHUSD",1754774915277,1.1455,4270.9,4269.5,0.001]
["bitfinex","ETHUSD",1754774915278,1.1455,4270.6,4269.7,2.34204465]
["bitfinex","ETHUSD",1754774915568,4.43319,4270.5,4269.9,2.34196653]
["bitfinex","ETHUSD",1754774915751,4.43319,4270.5,4270.0,2.34189924]
["bitfinex","ETHUSD",1754774915959,1.1455,4270.4,4270.1,2.34185746]
["bitfinex","ETHUSD",1754774916265,4.8755,4270.3,4270.1,2.34185746]
["bitfinex","ETHUSD",1754774916588,4.8755,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1754774916739,3.73,4270.3,4270.1,2.34182051]
["bitfinex","ETHUSD",1754774917345,3.73,4270.3,4269.9,2.34197252]
["bitfinex","ETHUSD",1754774917666,3.73,4270.3,4270.1,2.77291772]
["bitfinex","ETHUSD",1754774917888,3.73,4270.3,4270.1,2.77295634]
["bitfinex","ETHUSD",1754774918539,4.8755,4270.3,4270.1,2.77295634]
["bitfinex","ETHUSD",1754774918947,1.1455,4270.2,4269.8,2.3419762]
["bitfinex","ETHUSD",1754774919269,4.8745,4270.1,4269.5,0.001]
["bitfinex","ETHUSD",1754774919445,4.8745,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754774919646,3.729,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1754774919850,3.728,4270.1,4270.0,0.4311]
["bitfinex","ETHUSD",1754774920049,0.70319,4270.5,4270.2,2.34176806]
["bitfinex","ETHUSD",1754774920278,3.728,4270.4,4270.2,2.34176806]
["bitfinex","ETHUSD",1754774920569,3.728,4270.4,4270.2,2.77286806]
["bitfinex","ETHUSD",1754774921077,3.728,4270.3,4269.5,0.001]
["bitfinex","ETHUSD",1754774921372,3.728,4270.3,4270.2,2.341799]
["bitfinex","ETHUSD",1754774921974,4.431191,4270.3,4270.2,2.341799]
["bitfinex","ETHUSD",1754774922483,4.431191,4270.3,4270.2,2.772899]
["bitfinex","ETHUSD",1754774923225,6.1345601,4270.3,4270.1,0.001]
["bitfinex","ETHUSD",1754774923517,4.8735,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754774923813,4.9903,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754774925311,7.79971068,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754774925495,6.36417708,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754774926494,5.89657708,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754774927814,2.16857708,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754774928021,4.9893,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754774929179,4.9883,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754774931629,0.1168,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754774931810,3.8428,4270.2,4270.1,0.4735]
["bitfinex","ETHUSD",1754774932116,3.8428,4270.2,4270.1,2.81536553]
["bitfinex","ETHUSD",1754774933816,3.8418,4270.2,4270.1,2.81536553]
["bitfinex","ETHUSD",1754774935324,0.1168,4270.2,4270.1,2.81536553]
["bitfinex","ETHUSD",1754774935526,3.8418,4270.2,4270.1,2.81536553]
["bitfinex","ETHUSD",1754774937583,0.1168,4270.2,4270.1,2.81536553]
["bitfinex","ETHUSD",1754774937818,0.002,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1754774937982,3.726,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1754774938180,3.726,4270.4,4270.3,2.81425584]
["bitfinex","ETHUSD",1754774938591,3.726,4270.4,4270.3,5.81425584]
["bitfinex","ETHUSD",1754774939501,0.002,4270.4,4270.3,5.81425584]
["bitfinex","ETHUSD",1754774939903,3.725,4270.4,4270.3,5.81425584]
["bitfinex","ETHUSD",1754774940496,0.002,4270.4,4270.3,9.39833984]
["bitfinex","ETHUSD",1754774940698,3.725,4270.4,4270.3,8.90658984]
["bitfinex","ETHUSD",1754774941409,3.725,4270.4,4270.3,11.75965884]
["bitfinex","ETHUSD",1754774941589,3.725,4270.4,4270.3,11.30237584]
["bitfinex","ETHUSD",1754774941791,3.725,4270.4,4270.3,10.12053284]
["bitfinex","ETHUSD",1754774942389,0.002,4270.4,4270.3,10.12053284]
["bitfinex","ETHUSD",1754774942797,1e-08,4270.4,4270.3,10.12053284]
["bitfinex","ETHUSD",1754774947297,1e-08,4270.4,4270.3,15.37758384]
["bitfinex","ETHUSD",1754774949203,1e-08,4270.4,4270.3,5.45855584]
["bitfinex","ETHUSD",1754774949406,1.09280001,4270.4,4270.3,5.45855584]
["bitfinex","ETHUSD",1754774949906,1e-08,4270.4,4270.3,8.92433484]
["bitfinex","ETHUSD",1754774955655,1e-08,4270.4,4270.3,5.45855584]
["bitfinex","ETHUSD",1754774955854,1.09280001,4270.4,4270.3,5.45855584]
["bitfinex","ETHUSD",1754774956772,1.09280001,4270.4,4270.3,7.67383084]
["bitfinex","ETHUSD",1754774957849,1e-08,4270.4,4270.3,9.54073784]
["bitfinex","ETHUSD",1754774958473,1e-08,4270.4,4270.3,9.09858984]
["bitfinex","ETHUSD",1754774958659,1e-08,4270.4,4270.3,8.33672384]
["bitfinex","ETHUSD",1754774969371,1e-08,4270.4,4270.3,7.87452384]
["bitfinex","ETHUSD",1754774969576,1e-08,4270.4,4270.3,8.33672384]
["bitfinex","ETHUSD",1754774971384,1e-08,4270.4,4270.3,8.73051884]
["bitfinex","ETHUSD",1754774972557,1e-08,4270.4,4270.3,8.59293284]
["bitfinex","ETHUSD",1754774972884,1.05170001,4270.4,4270.3,8.59293284]
["bitfinex","ETHUSD",1754774973253,1.05170001,4270.4,4270.3,5.92075584]
["bitfinex","ETHUSD",1754774973454,1.05170001,4270.4,4270.3,8.31942384]
["bitfinex","ETHUSD",1754774973789,1.05170001,4270.4,4270.3,7.64034084]
["bitfinex","ETHUSD",1754774973983,1.05170001,4270.4,4270.3,5.45855584]
["bitfinex","ETHUSD",1754774974287,1.05170001,4270.4,4270.3,8.47851984]
["bitfinex","ETHUSD",1754774974883,1.05170001,4270.4,4270.3,5.45855584]
["bitfinex","ETHUSD",1754774975691,1e-08,4270.4,4270.3,7.62068484]
["bitfinex","ETHUSD",1754774975994,1.05170001,4270.4,4270.3,5.45855584]
["bitfinex","ETHUSD",1754774977077,1.51850001,4270.4,4270.3,5.45855584]
["bitfinex","ETHUSD",1754774977276,1.51850001,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1754774980793,2.4685,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1754774981179,3.08645,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1754774981381,3.20325,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1754774982586,3.20325,4270.4,4270.2,2.34179783]
["bitfinex","ETHUSD",1754774982790,1.5185,4270.3,4270.1,0.001]
["bitfinex","ETHUSD",1754774983002,1.5185,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1754774985098,1.75483,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1754774985504,2.05483,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1754774987319,1.75483,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1754774987807,0.11680001,4270.4,4270.3,4.85403184]
["bitfinex","ETHUSD",1754774987808,1e-08,4270.4,4270.3,4.85403184]
["bitfinex","ETHUSD",1754774988206,1e-08,4270.4,4270.3,5.29253184]
["bitfinex","ETHUSD",1754774989001,1e-08,4270.4,4270.3,8.29253184]
["bitfinex","ETHUSD",1754774991378,1e-08,4270.4,4270.3,5.78025584]
["bitfinex","ETHUSD",1754774993415,1e-08,4270.4,4270.3,5.34175584]
["bitfinex","ETHUSD",1754774993580,1.10550001,4270.4,4270.3,5.34175584]
["bitfinex","ETHUSD",1754774994307,1e-08,4270.4,4270.3,5.34175584]
["bitfinex","ETHUSD",1754774994497,1.10550001,4270.4,4270.3,5.34175584]
["bitfinex","ETHUSD",1754775002420,1.56540001,4270.4,4270.3,5.34175584]
["bitfinex","ETHUSD",1754775003315,1.10550001,4270.4,4270.3,5.34175584]
["bitfinex","ETHUSD",1754775003710,1.10550001,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1754775004247,1.56540001,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1754775005114,2.17462951,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1754775007298,2.17462951,4270.4,4270.1,0.001]
["bitfinex","ETHUSD",1754775007505,0.1168,4270.2,4270.1,2.34286553]
["bitfinex","ETHUSD",1754775007696,1.6822,4270.2,4270.1,2.34286553]
["bitfinex","ETHUSD",1754775008708,1.2223,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775008913,2.2447395,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775009923,4.58655018,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775010116,2.2447395,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775010739,4.58655018,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775011052,5.9447395,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775011236,1.7848395,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775011441,4.9223,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775011626,5.3822,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775012613,4.9213,4270.2,4270.1,2.34286553]
["bitfinex","ETHUSD",1754775013626,5.3812,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775017310,1.6822,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775017544,5.21526165,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775017726,5.33206165,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775018545,5.33206165,4270.2,4270.1,2.34286553]
["bitfinex","ETHUSD",1754775018546,1.63406165,4270.2,4270.1,2.34286553]
["bitfinex","ETHUSD",1754775018719,4.9193,4270.2,4270.1,2.34286553]
["bitfinex","ETHUSD",1754775019122,4.9193,4270.2,4270.1,0.001]
["bitfinex","ETHUSD",1754775021648,4.9193,4270.2,4269.8,0.001]
["bitfinex","ETHUSD",1754775021649,5.86829999,4270.2,4269.8,0.001]
["bitfinex","ETHUSD",1754775021836,0.1168,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1754775022019,4.43783,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1754775022219,5.47913,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1754775024646,5.92533,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1754775025616,8.26730522,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1754775027162,5.89208492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775027464,10.53608491,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775027956,12.02358491,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775029540,12.52438413,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775029945,1.99029999,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775030144,5.97538284,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775030321,8.76366776,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775030527,6.42158284,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775031066,8.76366776,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775031657,6.42158284,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775031957,8.76366776,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775032861,4.93408284,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775033161,5.97538284,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775033738,11.31746776,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1754775034062,5.89213977,4269.6,4269.4,0.001]
["bitfinex","ETHUSD",1754775034243,20.52176223,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775034442,22.00926223,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775035047,11.61724669,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775035864,9.36884906,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775036175,11.71104369,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775036529,9.36784906,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775036840,5.67584906,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775037042,9.36784906,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775037275,6.36784906,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775038270,8.71004369,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775038830,6.36784906,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775040167,6.48464906,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775040665,1.75134906,4269.5,4269.4,2.34324949]
["bitfinex","ETHUSD",1754775040865,0.210597,4269.5,4269.4,0.4685]
["bitfinex","ETHUSD",1754775041168,3.901597,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775041367,4.942897,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775041672,5.4371867,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775042554,3.901597,4269.5,4269.4,0.4685]
["bitfinex","ETHUSD",1754775042940,0.210597,4269.5,4269.4,0.4685]
["bitfinex","ETHUSD",1754775043275,3.901597,4269.5,4269.4,0.4685]
["bitfinex","ETHUSD",1754775044072,3.901597,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775045656,8.939097,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775045857,13.61621445,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775046652,13.17001445,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1754775046951,2.34234494,4269.3,4268.7,0.4215]
["bitfinex","ETHUSD",1754775047156,0.1168,4268.8,4268.6,0.04]
["bitfinex","ETHUSD",1754775047355,3.689,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754775048694,5.15348268,4268.7,4267.6,0.04]
["bitfinex","ETHUSD",1754775048858,0.55,4268.4,4267.6,0.04]
["bitfinex","ETHUSD",1754775049056,0.55,4268.2,4267.6,0.04]
["bitfinex","ETHUSD",1754775049314,2.34318251,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754775049489,6.55580806,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754775049856,7.55640806,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754775050087,12.07499694,4267.7,4267.6,0.04]
["bitfinex","ETHUSD",1754775050485,12.07499694,4267.7,4266.4,0.4534]
["bitfinex","ETHUSD",1754775050486,3.0,4267.6,4263.5,2.34546057]
["bitfinex","ETHUSD",1754775050684,2.34428112,4265.7,4264.9,0.4534]
["bitfinex","ETHUSD",1754775050995,9.50212732,4265.7,4264.0,2.34516908]
["bitfinex","ETHUSD",1754775051169,3.55,4265.6,4264.6,0.03]
["bitfinex","ETHUSD",1754775051358,3.0,4265.4,4264.6,0.03]
["bitfinex","ETHUSD",1754775051564,3.688,4265.3,4264.6,0.03]
["bitfinex","ETHUSD",1754775051765,2.34476272,4264.9,4264.6,0.03]
["bitfinex","ETHUSD",1754775052103,3.92247627,4264.8,4264.6,0.03]
["bitfinex","ETHUSD",1754775052263,2.34476272,4264.9,4264.6,0.03]
["bitfinex","ETHUSD",1754775052264,2.34451253,4265.3,4264.6,0.03]
["bitfinex","ETHUSD",1754775052459,2.34461091,4265.1,4264.6,0.03]
["bitfinex","ETHUSD",1754775052666,1.0006,4264.8,4264.6,0.03]
["bitfinex","ETHUSD",1754775052860,3.689,4264.7,4264.6,0.03]
["bitfinex","ETHUSD",1754775053964,3.689,4264.7,4264.6,0.4834]
["bitfinex","ETHUSD",1754775054606,3.689,4264.7,4264.6,0.03]
["bitfinex","ETHUSD",1754775054967,4.6896,4264.7,4264.6,0.03]
["bitfinex","ETHUSD",1754775055162,5.0585,4264.7,4264.6,0.03]
["bitfinex","ETHUSD",1754775055710,4.0579,4264.7,4264.6,2.8282858]
["bitfinex","ETHUSD",1754775055865,3.689,4264.7,4264.6,2.8282858]
["bitfinex","ETHUSD",1754775056173,3.689,4264.7,4264.6,0.4834]
["bitfinex","ETHUSD",1754775056674,3.689,4264.7,4264.6,2.8282858]
["bitfinex","ETHUSD",1754775058494,3.9365462,4265.7,4264.6,2.8282858]
["bitfinex","ETHUSD",1754775058495,0.4688462,4265.7,4264.7,2.34483082]
["bitfinex","ETHUSD",1754775058798,0.1176,4265.1,4264.6,0.03]
["bitfinex","ETHUSD",1754775058967,0.1176,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1754775059167,3.8066,4265.1,4265.0,2.79806588]
["bitfinex","ETHUSD",1754775059399,0.1176,4265.1,4265.0,2.79806588]
["bitfinex","ETHUSD",1754775059565,3.8066,4265.1,4265.0,2.79806588]
["bitfinex","ETHUSD",1754775059767,0.704034,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1754775059997,4.393034,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1754775060196,4.393034,4265.3,4265.2,2.79795594]
["bitfinex","ETHUSD",1754775060403,0.1176,4265.4,4265.3,2.34450097]
["bitfinex","ETHUSD",1754775060881,3.689,4265.4,4265.3,5.63563797]
["bitfinex","ETHUSD",1754775061375,3.689,4265.4,4265.3,2.79790097]
["bitfinex","ETHUSD",1754775061601,3.689,4265.4,4265.3,25.34605597]
["bitfinex","ETHUSD",1754775063207,3.589,4265.4,4265.3,25.34605597]
["bitfinex","ETHUSD",1754775064397,2.34367933,4266.8,4265.3,25.34605597]
["bitfinex","ETHUSD",1754775064398,3.688,4265.8,4265.5,2.34438238]
["bitfinex","ETHUSD",1754775064574,3.688,4265.9,4265.7,2.34428112]
["bitfinex","ETHUSD",1754775064770,3.688,4265.8,4265.4,3.0]
["bitfinex","ETHUSD",1754775064969,0.54304226,4266.7,4265.5,5.649235]
["bitfinex","ETHUSD",1754775065210,3.688,4266.6,4266.1,2.34404517]
["bitfinex","ETHUSD",1754775065509,4.6886,4266.6,4266.2,2.79739302]
["bitfinex","ETHUSD",1754775065917,3.688,4266.5,4266.3,2.34394669]
["bitfinex","ETHUSD",1754775066071,3.688,4266.5,4266.3,2.79734669]
["bitfinex","ETHUSD",1754775066508,3.688,4266.5,4266.3,2.79734322]
["bitfinex","ETHUSD",1754775067004,3.688,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754775067173,3.688,4266.5,4266.3,2.79733951]
["bitfinex","ETHUSD",1754775067373,3.688,4266.5,4266.1,2.34400781]
["bitfinex","ETHUSD",1754775067593,1.0006,4266.4,4266.1,2.34400781]
["bitfinex","ETHUSD",1754775068209,3.687,4266.3,4266.1,2.34400781]
["bitfinex","ETHUSD",1754775068416,3.687,4266.3,4266.1,2.79740781]
["bitfinex","ETHUSD",1754775068593,3.687,4266.3,4266.1,0.4534]
["bitfinex","ETHUSD",1754775068800,3.687,4266.3,4265.2,0.4534]
["bitfinex","ETHUSD",1754775068801,1.0006,4266.2,4265.2,0.4534]
["bitfinex","ETHUSD",1754775068987,1.0006,4266.2,4265.5,2.34435363]
["bitfinex","ETHUSD",1754775069186,1.0006,4266.2,4265.2,2.79794269]
["bitfinex","ETHUSD",1754775069187,3.344625,4266.2,4265.4,2.3444267]
["bitfinex","ETHUSD",1754775069413,2.344025,4266.2,4265.4,2.3444267]
["bitfinex","ETHUSD",1754775069592,2.34412971,4266.0,4265.3,2.34448664]
["bitfinex","ETHUSD",1754775069907,3.687,4265.9,4265.3,2.34448664]
["bitfinex","ETHUSD",1754775070211,1.94959999,4265.8,4265.0,0.4534]
["bitfinex","ETHUSD",1754775070386,0.94899999,4265.8,4265.0,0.4534]
["bitfinex","ETHUSD",1754775070578,0.94899999,4265.8,4265.2,2.34455129]
["bitfinex","ETHUSD",1754775070579,1.0006,4265.7,4265.2,2.34455129]
["bitfinex","ETHUSD",1754775070909,0.94899999,4265.8,4265.2,2.3445498]
["bitfinex","ETHUSD",1754775071116,4.6876,4265.7,4265.3,0.4534]
["bitfinex","ETHUSD",1754775071313,4.6876,4265.7,4265.4,2.344446]
["bitfinex","ETHUSD",1754775071478,1.0006,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1754775071846,1.704568,4265.6,4264.9,0.4534]
["bitfinex","ETHUSD",1754775072013,4.390968,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1754775072193,3.687,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1754775072711,5.63659999,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1754775073684,4.63599999,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1754775073912,0.94899999,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1754775074212,2.34366526,4266.9,4265.5,2.34439104]
["bitfinex","ETHUSD",1754775074213,6.6266,4267.6,4266.9,2.34362183]
["bitfinex","ETHUSD",1754775074378,4.391731,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754775074578,4.508531,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754775074804,3.8048,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1754775075396,3.688,4267.0,4266.9,2.79702183]
["bitfinex","ETHUSD",1754775075600,0.002,4267.0,4266.9,31.76991683]
["bitfinex","ETHUSD",1754775075799,0.1168,4268.3,4267.8,2.3431276]
["bitfinex","ETHUSD",1754775075999,0.1168,4268.3,4267.8,13.3282696]
["bitfinex","ETHUSD",1754775076214,3.726,4267.9,4267.8,4.6881106]
["bitfinex","ETHUSD",1754775076414,3.726,4267.9,4267.8,5.6151146]
["bitfinex","ETHUSD",1754775076614,3.726,4267.9,4267.8,6.0495146]
["bitfinex","ETHUSD",1754775076923,0.04,4267.9,4267.8,5.1330066]
["bitfinex","ETHUSD",1754775077523,3.685,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1754775077691,5.7428,4268.7,4268.2,10.070835]
["bitfinex","ETHUSD",1754775077898,0.04,4268.9,4268.7,2.34263358]
["bitfinex","ETHUSD",1754775078097,0.04,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1754775078296,3.725,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1754775078496,3.725,4268.9,4268.8,2.80287871]
["bitfinex","ETHUSD",1754775080194,3.724,4268.9,4268.8,14.18828171]
["bitfinex","ETHUSD",1754775080389,3.724,4268.9,4268.8,4.87809071]
["bitfinex","ETHUSD",1754775080796,0.04,4268.9,4268.8,7.87809071]
["bitfinex","ETHUSD",1754775081241,0.04,4268.9,4268.8,13.35453971]
["bitfinex","ETHUSD",1754775081413,0.04,4268.9,4268.8,11.46414371]
["bitfinex","ETHUSD",1754775082305,0.04,4269.9,4269.6,2.34213977]
["bitfinex","ETHUSD",1754775082604,0.04,4269.9,4269.7,2.34208492]
["bitfinex","ETHUSD",1754775082803,3.685,4269.8,4269.7,2.80238492]
["bitfinex","ETHUSD",1754775083015,0.002,4269.8,4269.7,2.80238492]
["bitfinex","ETHUSD",1754775083427,0.002,4269.8,4269.7,17.82822692]
["bitfinex","ETHUSD",1754775084225,0.002,4269.8,4269.7,18.37822692]
["bitfinex","ETHUSD",1754775084507,0.002,4269.8,4269.7,19.83867892]
["bitfinex","ETHUSD",1754775084708,0.002,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754775084910,3.684,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754775086858,0.002,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754775087029,3.684,4269.8,4269.7,8.27246292]
["bitfinex","ETHUSD",1754775087213,3.684,4269.8,4269.7,5.80238492]
["bitfinex","ETHUSD",1754775087408,3.684,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754775088519,3.684,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754775089143,3.684,4269.8,4269.7,6.61999992]
["bitfinex","ETHUSD",1754775089840,3.684,4269.8,4269.7,21.26232278]
["bitfinex","ETHUSD",1754775089841,0.002,4269.8,4269.7,21.26232278]
["bitfinex","ETHUSD",1754775090025,0.002,4269.8,4269.7,38.95976178]
["bitfinex","ETHUSD",1754775090227,0.002,4269.8,4269.7,32.62950478]
["bitfinex","ETHUSD",1754775090427,0.002,4269.8,4269.7,32.22049278]
["bitfinex","ETHUSD",1754775090629,0.002,4269.8,4269.7,27.83728878]
["bitfinex","ETHUSD",1754775091035,0.002,4269.8,4269.7,17.99470778]
["bitfinex","ETHUSD",1754775091235,0.002,4269.8,4269.7,33.52725778]
["bitfinex","ETHUSD",1754775091609,0.002,4269.8,4269.7,32.92771978]
["bitfinex","ETHUSD",1754775091814,0.002,4269.8,4269.7,31.63771978]
["bitfinex","ETHUSD",1754775092117,0.002,4269.8,4269.7,29.26924678]
["bitfinex","ETHUSD",1754775092514,0.002,4269.8,4269.7,26.31324678]
["bitfinex","ETHUSD",1754775092748,0.002,4269.8,4269.7,6.35238492]
["bitfinex","ETHUSD",1754775093231,0.002,4269.8,4269.7,8.44212692]
["bitfinex","ETHUSD",1754775093644,1.0006,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754775093850,0.002,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754775095719,1.0006,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754775096146,0.002,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754775097746,1.0006,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754775097918,0.002,4269.8,4269.7,24.08610792]
["bitfinex","ETHUSD",1754775098117,0.002,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754775099226,1.0006,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754775100519,4.6786,4269.8,4269.7,5.34208492]
["bitfinex","ETHUSD",1754775103127,4.6786,4269.8,4269.6,0.1168]
["bitfinex","ETHUSD",1754775103459,4.1972,4269.8,4269.4,2.34222069]
["bitfinex","ETHUSD",1754775103628,0.4514,4269.7,4269.5,2.34218534]
["bitfinex","ETHUSD",1754775103953,0.9986,4269.6,4269.5,2.34218534]
["bitfinex","ETHUSD",1754775104140,0.9986,4269.6,4269.4,2.34224528]
["bitfinex","ETHUSD",1754775104462,1.45,4269.5,4269.4,2.34224704]
["bitfinex","ETHUSD",1754775105919,4.314,4269.8,4269.4,2.34224704]
["bitfinex","ETHUSD",1754775105920,0.002,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754775106133,3.678,4269.8,4269.7,2.91918492]
["bitfinex","ETHUSD",1754775106562,4.6766,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754775106861,3.678,4269.8,4269.7,2.91918492]
["bitfinex","ETHUSD",1754775107457,3.678,4269.8,4269.7,5.91918492]
["bitfinex","ETHUSD",1754775107821,0.002,4269.8,4269.7,17.56150778]
["bitfinex","ETHUSD",1754775108459,0.002,4269.8,4269.7,5.45888492]
["bitfinex","ETHUSD",1754775108656,1.0039,4269.8,4269.7,5.45888492]
["bitfinex","ETHUSD",1754775109129,1.0039,4269.8,4269.7,2.45888492]
["bitfinex","ETHUSD",1754775109532,1.0039,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754775110224,3.677,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754775110637,4.6789,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754775111529,3.677,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754775113180,3.677,4269.8,4269.7,6.01690458]
["bitfinex","ETHUSD",1754775114937,0.04,4269.9,4269.8,5.34203007]
["bitfinex","ETHUSD",1754775115258,1e-08,4269.9,4269.8,16.91898473]
["bitfinex","ETHUSD",1754775115459,1e-08,4269.9,4269.8,13.47243473]
["bitfinex","ETHUSD",1754775115662,1e-08,4269.9,4269.8,13.47242679]
["bitfinex","ETHUSD",1754775116146,1e-08,4269.9,4269.8,27.43629279]
["bitfinex","ETHUSD",1754775116353,1e-08,4269.9,4269.8,27.43628079]
["bitfinex","ETHUSD",1754775116541,1e-08,4269.9,4269.8,27.01654679]
["bitfinex","ETHUSD",1754775116744,1e-08,4270.3,4269.9,0.55]
["bitfinex","ETHUSD",1754775117040,1e-08,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1754775117363,0.79888814,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1754775117661,0.79888814,4270.7,4270.6,14.93018406]
["bitfinex","ETHUSD",1754775117846,0.002,4271.5,4270.7,5.34153651]
["bitfinex","ETHUSD",1754775118051,3.674,4271.0,4270.7,12.90427223]
["bitfinex","ETHUSD",1754775118258,3.674,4271.0,4270.7,13.02107223]
["bitfinex","ETHUSD",1754775118459,3.676,4271.1,4270.7,14.48594823]
["bitfinex","ETHUSD",1754775118758,1e-08,4270.8,4270.7,15.35984823]
["bitfinex","ETHUSD",1754775118959,1e-08,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1754775119166,1e-08,4271.3,4271.2,20.21851712]
["bitfinex","ETHUSD",1754775119332,0.002,4271.6,4271.5,17.53342083]
["bitfinex","ETHUSD",1754775119659,0.002,4271.6,4271.5,25.61326455]
["bitfinex","ETHUSD",1754775119864,1.0019,4273.0,4271.7,0.55]
["bitfinex","ETHUSD",1754775120039,4.6749,4273.0,4272.7,2.34044047]
["bitfinex","ETHUSD",1754775120237,4.6749,4273.0,4272.8,2.34038569]
["bitfinex","ETHUSD",1754775120470,4.6749,4273.0,4272.8,2.55958541]
["bitfinex","ETHUSD",1754775120681,4.6749,4273.0,4272.8,4.98768141]
["bitfinex","ETHUSD",1754775121043,1.0019,4273.0,4272.8,7.98768141]
["bitfinex","ETHUSD",1754775121244,1.0019,4273.0,4272.8,23.73535341]
["bitfinex","ETHUSD",1754775121445,1.0019,4273.0,4272.8,14.68245641]
["bitfinex","ETHUSD",1754775121743,1e-08,4272.9,4272.8,10.36856241]
["bitfinex","ETHUSD",1754775121949,1e-08,4272.9,4272.8,10.82416241]
["bitfinex","ETHUSD",1754775122882,1e-08,4272.9,4272.8,9.48949041]
["bitfinex","ETHUSD",1754775123373,1e-08,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754775123574,1e-08,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1754775123775,1.0019,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754775123947,1.0019,4274.1,4274.0,2.55892831]
["bitfinex","ETHUSD",1754775124147,1.0019,4274.1,4274.0,2.67572831]
["bitfinex","ETHUSD",1754775124675,0.002,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754775124880,1e-08,4274.2,4274.1,27.57877342]
["bitfinex","ETHUSD",1754775125082,1e-08,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754775125376,4.14300001,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754775125577,5.55920001,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754775125794,3.0,4274.1,4271.1,6.01231722]
["bitfinex","ETHUSD",1754775125942,0.55,4273.9,4271.0,11.64232286]
["bitfinex","ETHUSD",1754775126144,3.55,4273.1,4271.6,0.04]
["bitfinex","ETHUSD",1754775126452,6.66413229,4273.0,4272.5,2.34054272]
["bitfinex","ETHUSD",1754775126681,3.0,4273.5,4271.8,2.34093356]
["bitfinex","ETHUSD",1754775126915,1.4739,4272.9,4271.6,0.04]
["bitfinex","ETHUSD",1754775127097,3.91321611,4274.2,4271.6,0.04]
["bitfinex","ETHUSD",1754775127098,3.671,4272.8,4271.6,0.04]
["bitfinex","ETHUSD",1754775127269,5.1449,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754775128421,4.6729,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754775128605,5.14019,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754775128905,5.61219,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754775129105,5.61219,4272.8,4272.6,2.34047868]
["bitfinex","ETHUSD",1754775129273,0.46729,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754775129467,3.671,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754775130006,1.0019,4273.2,4272.5,2.34053167]
["bitfinex","ETHUSD",1754775130209,1.0019,4273.2,4273.0,2.34027615]
["bitfinex","ETHUSD",1754775130406,0.002,4273.7,4273.1,2.34022138]
["bitfinex","ETHUSD",1754775130570,0.3404,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754775130979,1.3423,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754775131185,1.47653,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754775131587,1.47653,4273.2,4272.9,2.34028021]
["bitfinex","ETHUSD",1754775131781,1.3423,4273.1,4272.3,2.34065564]
["bitfinex","ETHUSD",1754775131978,5.0133,4273.0,4271.7,2.34098836]
["bitfinex","ETHUSD",1754775132180,1.3423,4272.9,4272.1,2.34076266]
["bitfinex","ETHUSD",1754775132395,1.84363,4272.8,4272.1,2.34076266]
["bitfinex","ETHUSD",1754775132772,1.3423,4272.7,4272.2,2.34067886]
["bitfinex","ETHUSD",1754775133192,1.3423,4272.6,4271.6,0.04]
["bitfinex","ETHUSD",1754775133409,1.0019,4272.5,4271.6,0.04]
["bitfinex","ETHUSD",1754775133601,3.672,4272.4,4271.7,2.34098836]
["bitfinex","ETHUSD",1754775133874,1.46929,4272.3,4272.0,2.34081989]
["bitfinex","ETHUSD",1754775134082,1.80969,4272.3,4272.0,2.34081989]
["bitfinex","ETHUSD",1754775134310,1.3423,4272.2,4271.6,0.04]
["bitfinex","ETHUSD",1754775134482,1.3423,4272.2,4271.7,2.34098546]
["bitfinex","ETHUSD",1754775134677,1.890469,4272.1,4271.7,2.34098546]
["bitfinex","ETHUSD",1754775135004,0.1168,4271.8,4271.7,2.34098546]
["bitfinex","ETHUSD",1754775135211,3.7878,4271.8,4271.7,2.34098546]
["bitfinex","ETHUSD",1754775135397,4.7897,4271.8,4271.7,2.34098546]
["bitfinex","ETHUSD",1754775136276,4.7897,4271.8,4271.6,2.38104238]
["bitfinex","ETHUSD",1754775136506,4.3056269,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1754775137199,5.3164269,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1754775137809,1.0108,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754775138012,3.671,4272.3,4271.7,2.92358836]
["bitfinex","ETHUSD",1754775138208,0.1168,4272.6,4271.6,0.04]
["bitfinex","ETHUSD",1754775138372,3.671,4272.5,4272.0,0.1168]
["bitfinex","ETHUSD",1754775138803,3.671,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1754775139007,0.1168,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754775139305,0.002,4272.9,4272.4,2.80640481]
["bitfinex","ETHUSD",1754775139507,3.671,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1754775140276,0.1168,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754775140589,3.7878,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754775140773,0.1168,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754775140978,3.7878,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1754775142484,0.002,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754775142686,0.002,4272.9,4272.8,2.80618569]
["bitfinex","ETHUSD",1754775142889,0.002,4272.9,4272.8,19.83395369]
["bitfinex","ETHUSD",1754775143207,3.67,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1754775143405,0.002,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1754775143720,1e-08,4273.4,4273.3,20.93979685]
["bitfinex","ETHUSD",1754775143903,1e-08,4273.4,4273.3,19.88856285]
["bitfinex","ETHUSD",1754775144112,1e-08,4273.4,4273.3,21.38106285]
["bitfinex","ETHUSD",1754775144794,1e-08,4273.4,4273.3,21.93106285]
["bitfinex","ETHUSD",1754775144996,1e-08,4273.4,4273.3,24.35586485]
["bitfinex","ETHUSD",1754775145322,1e-08,4273.4,4273.3,24.08876485]
["bitfinex","ETHUSD",1754775145519,1e-08,4273.4,4273.3,23.32276485]
["bitfinex","ETHUSD",1754775146511,1e-08,4273.4,4273.3,15.68107285]
["bitfinex","ETHUSD",1754775147087,1e-08,4273.4,4273.3,19.00200185]
["bitfinex","ETHUSD",1754775147370,1e-08,4273.9,4273.4,3.55]
["bitfinex","ETHUSD",1754775147540,1e-08,4273.9,4273.8,17.53216094]
["bitfinex","ETHUSD",1754775147732,1e-08,4273.9,4273.8,27.83475594]
["bitfinex","ETHUSD",1754775147926,1e-08,4273.9,4273.8,30.76964794]
["bitfinex","ETHUSD",1754775148360,1e-08,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754775148530,1e-08,4274.2,4274.1,6.00967384]
["bitfinex","ETHUSD",1754775148729,1e-08,4274.2,4274.1,32.21576084]
["bitfinex","ETHUSD",1754775149034,1e-08,4274.2,4274.1,40.61897384]
["bitfinex","ETHUSD",1754775149236,1e-08,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754775149557,1e-08,4274.9,4274.8,39.00929072]
["bitfinex","ETHUSD",1754775149856,1e-08,4274.9,4274.8,41.16859072]
["bitfinex","ETHUSD",1754775150225,1e-08,4274.9,4274.8,52.81091358]
["bitfinex","ETHUSD",1754775150854,1e-08,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754775151074,1e-08,4275.9,4275.8,2.45554362]
["bitfinex","ETHUSD",1754775151473,1e-08,4275.9,4275.8,14.74770162]
["bitfinex","ETHUSD",1754775151663,1e-08,4275.9,4275.8,2.45554362]
["bitfinex","ETHUSD",1754775152464,1e-08,4275.9,4275.8,5.91331262]
["bitfinex","ETHUSD",1754775152886,1e-08,4275.9,4275.8,21.57143548]
["bitfinex","ETHUSD",1754775153266,1e-08,4275.9,4275.8,22.59813548]
["bitfinex","ETHUSD",1754775154354,1e-08,4275.9,4275.8,5.45554362]
["bitfinex","ETHUSD",1754775154558,1e-08,4275.9,4275.8,9.13054362]
["bitfinex","ETHUSD",1754775154997,1e-08,4275.9,4275.8,5.45554362]
["bitfinex","ETHUSD",1754775155192,1.01080001,4275.9,4275.8,5.45554362]
["bitfinex","ETHUSD",1754775155559,1e-08,4275.9,4275.8,5.45554362]
["bitfinex","ETHUSD",1754775156619,1.01080001,4275.9,4275.8,5.45554362]
["bitfinex","ETHUSD",1754775157493,1.01080001,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754775157494,1e-08,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754775157790,1e-08,4275.9,4275.8,23.63443662]
["bitfinex","ETHUSD",1754775158088,1e-08,4276.9,4276.2,0.55]
["bitfinex","ETHUSD",1754775158316,1e-08,4276.9,4276.8,0.1168]
["bitfinex","ETHUSD",1754775158526,1e-08,4276.9,4276.8,39.68199678]
["bitfinex","ETHUSD",1754775158680,1e-08,4276.9,4276.8,34.19789178]
["bitfinex","ETHUSD",1754775158880,1e-08,4276.9,4276.8,33.06406978]
["bitfinex","ETHUSD",1754775159323,1e-08,4276.9,4276.8,27.43680378]
["bitfinex","ETHUSD",1754775159485,1e-08,4276.9,4276.8,28.05209578]
["bitfinex","ETHUSD",1754775159686,1e-08,4276.9,4276.8,27.59801978]
["bitfinex","ETHUSD",1754775159920,1e-08,4277.4,4277.3,2.88792345]
["bitfinex","ETHUSD",1754775160212,1e-08,4277.4,4277.3,19.47334845]
["bitfinex","ETHUSD",1754775160425,1e-08,4277.4,4277.3,19.59014845]
["bitfinex","ETHUSD",1754775160582,1e-08,4277.4,4277.3,16.13656145]
["bitfinex","ETHUSD",1754775161001,0.04,4277.9,4277.3,16.13656145]
["bitfinex","ETHUSD",1754775161002,1e-08,4277.9,4277.8,5.88765019]
["bitfinex","ETHUSD",1754775161282,1e-08,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754775161283,1.01080001,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754775161486,1.01080001,4277.9,4276.7,2.8882243]
["bitfinex","ETHUSD",1754775161487,1.59511001,4277.9,4276.9,3.683]
["bitfinex","ETHUSD",1754775161729,1.45010001,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754775162039,1.01080001,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754775163119,1.45010001,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754775163617,1.45010001,4277.9,4276.9,3.0]
["bitfinex","ETHUSD",1754775163816,1.45010001,4277.9,4276.8,3.684]
["bitfinex","ETHUSD",1754775163817,1.0108,4277.8,4277.7,2.33765277]
["bitfinex","ETHUSD",1754775164003,1.0108,4277.8,4276.3,2.33844252]
["bitfinex","ETHUSD",1754775164004,1.59511,4277.8,4276.4,6.683]
["bitfinex","ETHUSD",1754775164211,1.4501,4277.7,4277.5,2.33780279]
["bitfinex","ETHUSD",1754775164390,1.4501,4277.6,4277.5,2.33780279]
["bitfinex","ETHUSD",1754775164999,1.0108,4277.6,4277.5,2.33780279]
["bitfinex","ETHUSD",1754775165200,1.0108,4277.6,4276.9,2.33809314]
["bitfinex","ETHUSD",1754775165201,1e-08,4277.9,4277.4,2.33786879]
["bitfinex","ETHUSD",1754775165400,1e-08,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1754775165600,1e-08,4277.9,4277.8,14.98562919]
["bitfinex","ETHUSD",1754775165814,1e-08,4277.9,4277.8,14.15202719]
["bitfinex","ETHUSD",1754775166590,1e-08,4277.9,4277.8,17.83602719]
["bitfinex","ETHUSD",1754775167292,1e-08,4277.9,4277.8,23.84282922]
["bitfinex","ETHUSD",1754775167693,1e-08,4279.2,4278.0,0.55]
["bitfinex","ETHUSD",1754775167902,1e-08,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754775168521,0.97690001,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754775169828,1.42540001,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1754775171231,1e-08,4279.2,4279.1,16.15135901]
["bitfinex","ETHUSD",1754775171434,1e-08,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754775171595,1e-08,4280.1,4280.0,33.86777362]
["bitfinex","ETHUSD",1754775171796,1e-08,4280.1,4280.0,35.32257362]
["bitfinex","ETHUSD",1754775171995,1e-08,4280.1,4280.0,2.88644859]
["bitfinex","ETHUSD",1754775172216,1e-08,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754775172416,1e-08,4280.1,4280.0,2.45324859]
["bitfinex","ETHUSD",1754775172833,1e-08,4280.1,4280.0,8.58192107]
["bitfinex","ETHUSD",1754775173015,1e-08,4280.1,4280.0,9.02355659]
["bitfinex","ETHUSD",1754775173328,1e-08,4280.1,4280.0,10.44281759]
["bitfinex","ETHUSD",1754775174135,1e-08,4280.1,4280.0,14.13181759]
["bitfinex","ETHUSD",1754775174615,1e-08,4280.9,4280.3,2.33628483]
["bitfinex","ETHUSD",1754775174816,1e-08,4280.9,4280.8,2.45281196]
["bitfinex","ETHUSD",1754775175021,1e-08,4280.9,4276.6,0.505]
["bitfinex","ETHUSD",1754775175242,2.3361498,4280.6,4277.7,27.567351]
["bitfinex","ETHUSD",1754775175535,0.33130498,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1754775175827,1e-08,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754775176196,1.34050001,4280.9,4280.7,2.33606576]
["bitfinex","ETHUSD",1754775176395,1.34050001,4280.9,4280.5,2.33617568]
["bitfinex","ETHUSD",1754775176396,1.3405,4280.8,4280.5,2.33617568]
["bitfinex","ETHUSD",1754775176626,0.9769,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754775176829,1e-08,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754775177088,1e-08,4280.9,4280.7,2.33605888]
["bitfinex","ETHUSD",1754775177220,0.97690001,4280.9,4279.6,3.0]
["bitfinex","ETHUSD",1754775177395,0.3636,4280.8,4279.8,3.0]
["bitfinex","ETHUSD",1754775177598,0.13405,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754775178035,0.49765,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754775178235,0.13405,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754775178542,1e-08,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754775179718,1.34050001,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754775180019,1.34050001,4280.9,4280.7,2.33606516]
["bitfinex","ETHUSD",1754775180213,1.3405,4280.8,4280.4,2.3361828]
["bitfinex","ETHUSD",1754775180409,0.4485,4280.7,4279.7,2.33661237]
["bitfinex","ETHUSD",1754775180619,0.4485,4280.7,4280.5,2.33612419]
["bitfinex","ETHUSD",1754775180837,0.4485,4280.7,4279.5,3.0]
["bitfinex","ETHUSD",1754775180838,1e-08,4280.9,4279.6,2.33666697]
["bitfinex","ETHUSD",1754775181340,1e-08,4280.9,4280.0,2.33643322]
["bitfinex","ETHUSD",1754775181637,0.14254,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754775182140,0.00200001,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754775182432,0.45050001,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754775182943,0.45050001,4280.9,4280.6,2.33607528]
["bitfinex","ETHUSD",1754775183151,0.4485,4280.8,4280.0,2.33644266]
["bitfinex","ETHUSD",1754775183454,0.00200001,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754775184948,0.45050001,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754775185156,0.98675001,4280.9,4280.2,0.1168]
["bitfinex","ETHUSD",1754775185448,0.86995001,4280.9,4280.5,2.3361483]
["bitfinex","ETHUSD",1754775185744,2.33633143,4280.3,4279.5,2.33671025]
["bitfinex","ETHUSD",1754775186056,0.1168,4280.6,4279.0,0.1168]
["bitfinex","ETHUSD",1754775186057,0.1168,4280.0,4279.6,2.33665145]
["bitfinex","ETHUSD",1754775186239,6.07735394,4280.2,4279.4,2.33673464]
["bitfinex","ETHUSD",1754775186415,0.1168,4279.6,4279.4,2.33673464]
["bitfinex","ETHUSD",1754775186619,0.1168,4279.6,4279.2,2.33686781]
["bitfinex","ETHUSD",1754775186937,0.1168,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754775187132,0.1168,4279.6,4278.5,3.0]
["bitfinex","ETHUSD",1754775187133,2.33731624,4278.5,4277.6,2.3777495]
["bitfinex","ETHUSD",1754775187338,2.54699744,4279.6,4277.6,0.04]
["bitfinex","ETHUSD",1754775187339,4.47566266,4278.4,4277.6,0.04]
["bitfinex","ETHUSD",1754775187522,2.83730803,4278.3,4277.6,0.04]
["bitfinex","ETHUSD",1754775187710,0.49993104,4278.2,4277.6,0.04]
["bitfinex","ETHUSD",1754775187907,0.49993104,4278.1,4277.6,0.04]
["bitfinex","ETHUSD",1754775188113,4.2035,4278.1,4277.6,0.04]
["bitfinex","ETHUSD",1754775188319,0.49993104,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1754775188543,0.49997619,4278.9,4277.6,0.04]
["bitfinex","ETHUSD",1754775188752,0.9769,4278.7,4277.6,0.04]
["bitfinex","ETHUSD",1754775188951,0.4485,4278.3,4277.6,0.04]
["bitfinex","ETHUSD",1754775189351,3.763,4278.4,4277.9,0.9898]
["bitfinex","ETHUSD",1754775189568,3.763,4278.5,4277.8,0.466]
["bitfinex","ETHUSD",1754775189760,3.763,4278.5,4277.8,0.001]
["bitfinex","ETHUSD",1754775190315,4.41786929,4278.5,4277.8,0.001]
["bitfinex","ETHUSD",1754775190549,0.65486929,4278.5,4277.8,0.001]
["bitfinex","ETHUSD",1754775190750,3.763,4278.5,4277.8,0.001]
["bitfinex","ETHUSD",1754775191215,3.763,4278.5,4277.8,2.33864413]
["bitfinex","ETHUSD",1754775191421,3.763,4278.5,4277.8,0.001]
["bitfinex","ETHUSD",1754775191740,2.33755983,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754775191928,2.33749565,4278.1,4277.8,0.001]
["bitfinex","ETHUSD",1754775192354,2.33743504,4278.2,4277.8,0.001]
["bitfinex","ETHUSD",1754775192763,0.4485,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754775194061,0.86965,4278.4,4277.8,0.001]
["bitfinex","ETHUSD",1754775194365,3.761,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754775194516,0.4485,4278.0,4277.8,0.001]
["bitfinex","ETHUSD",1754775194720,3.76,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1754775195153,5.1854,4277.9,4277.8,1e-08]
["bitfinex","ETHUSD",1754775195460,3.0,4277.8,4277.3,0.001]
["bitfinex","ETHUSD",1754775195661,0.55,4277.5,4277.3,0.001]
["bitfinex","ETHUSD",1754775195899,5.33786879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754775196055,7.26241122,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754775197000,11.03141122,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754775197208,5.95381122,4277.4,4276.5,0.001]
["bitfinex","ETHUSD",1754775197381,5.33803277,4277.1,4275.6,0.04]
["bitfinex","ETHUSD",1754775197700,2.33808744,4277.0,4275.7,2.33879832]
["bitfinex","ETHUSD",1754775197861,6.10608744,4277.0,4275.7,2.33879832]
["bitfinex","ETHUSD",1754775198067,0.4697,4276.9,4275.6,0.04]
["bitfinex","ETHUSD",1754775198261,3.0,4276.7,4275.6,2.37884606]
["bitfinex","ETHUSD",1754775198482,5.33825395,4276.7,4275.8,2.33872712]
["bitfinex","ETHUSD",1754775198976,0.4697,4276.6,4275.8,2.33872712]
["bitfinex","ETHUSD",1754775199172,0.4697,4276.6,4275.9,2.33867198]
["bitfinex","ETHUSD",1754775199411,0.4697,4276.6,4275.8,2.33873896]
["bitfinex","ETHUSD",1754775199632,3.0,4276.4,4275.9,2.33863547]
["bitfinex","ETHUSD",1754775199819,3.0,4276.4,4275.6,0.04]
["bitfinex","ETHUSD",1754775200026,0.55,4276.2,4274.6,2.37939445]
["bitfinex","ETHUSD",1754775200223,0.55,4275.8,4274.6,0.04]
["bitfinex","ETHUSD",1754775200410,6.776,4275.7,4274.6,0.04]
["bitfinex","ETHUSD",1754775200611,2.33891698,4275.5,4274.6,0.04]
["bitfinex","ETHUSD",1754775201742,6.77503006,4275.6,4274.6,0.04]
["bitfinex","ETHUSD",1754775201897,3.0,4275.5,4274.6,0.04]
["bitfinex","ETHUSD",1754775202096,0.702483,4275.4,4274.6,0.04]
["bitfinex","ETHUSD",1754775202916,0.702483,4275.4,4274.6,2.37938426]
["bitfinex","ETHUSD",1754775203140,0.51386596,4275.3,4274.6,0.04]
["bitfinex","ETHUSD",1754775203935,3.77,4275.2,4274.6,2.37937332]
["bitfinex","ETHUSD",1754775204128,3.77,4275.2,4274.6,0.04]
["bitfinex","ETHUSD",1754775204443,3.77,4275.2,4274.6,2.37938532]
["bitfinex","ETHUSD",1754775204738,3.77,4275.2,4274.6,0.04]
["bitfinex","ETHUSD",1754775204957,0.4986349,4275.1,4274.6,0.04]
["bitfinex","ETHUSD",1754775205605,0.4986349,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754775205843,0.702483,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754775206057,4.468483,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754775206201,3.766,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754775206916,0.4697,4276.0,4275.0,2.33913779]
["bitfinex","ETHUSD",1754775207143,3.0,4275.8,4274.8,1.0807]
["bitfinex","ETHUSD",1754775207480,0.1168,4275.1,4274.9,0.4333]
["bitfinex","ETHUSD",1754775207660,0.1168,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754775207863,0.1168,4275.1,4275.0,3.41988128]
["bitfinex","ETHUSD",1754775208254,3.8818,4275.1,4275.0,3.41988128]
["bitfinex","ETHUSD",1754775208447,0.1168,4275.1,4275.0,3.41988128]
["bitfinex","ETHUSD",1754775208941,0.4697,4276.6,4275.0,1.514]
["bitfinex","ETHUSD",1754775209161,3.762,4276.0,4275.9,2.33864039]
["bitfinex","ETHUSD",1754775209479,4.255,4276.0,4275.9,2.33864039]
["bitfinex","ETHUSD",1754775209682,0.493,4276.0,4275.9,2.33864039]
["bitfinex","ETHUSD",1754775209975,3.8788,4276.0,4275.8,2.33873385]
["bitfinex","ETHUSD",1754775210176,3.8788,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754775210359,3.76,4276.0,4275.9,1.0807]
["bitfinex","ETHUSD",1754775210675,3.8768,4276.0,4275.9,1.0807]
["bitfinex","ETHUSD",1754775210877,3.8768,4276.0,4275.9,3.41938893]
["bitfinex","ETHUSD",1754775211046,3.8768,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754775211247,0.1168,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754775211451,0.1168,4276.0,4275.9,3.85268893]
["bitfinex","ETHUSD",1754775211763,0.59233792,4276.8,4276.4,2.33841013]
["bitfinex","ETHUSD",1754775212078,0.1168,4276.5,4276.4,2.33841013]
["bitfinex","ETHUSD",1754775212286,0.1168,4276.5,4276.4,3.41911013]
["bitfinex","ETHUSD",1754775214680,3.8688,4276.5,4276.4,3.41911013]
["bitfinex","ETHUSD",1754775216791,0.1168,4276.5,4276.4,3.85241013]
["bitfinex","ETHUSD",1754775216954,3.8648,4276.5,4276.4,3.85241013]
["bitfinex","ETHUSD",1754775218187,3.8648,4276.5,4276.4,3.41911013]
["bitfinex","ETHUSD",1754775218400,0.1168,4276.5,4276.4,3.41911013]
["bitfinex","ETHUSD",1754775218690,0.1168,4276.5,4276.4,3.85241013]
["bitfinex","ETHUSD",1754775219190,0.1168,4276.5,4276.4,2.33841013]
["bitfinex","ETHUSD",1754775220159,0.1168,4276.5,4276.4,3.41911013]
["bitfinex","ETHUSD",1754775220366,3.8618,4276.5,4276.4,3.41911013]
["bitfinex","ETHUSD",1754775220589,3.8578,4276.5,4276.4,3.41911013]
["bitfinex","ETHUSD",1754775223412,4.30281379,4276.5,4276.4,2.33841013]
["bitfinex","ETHUSD",1754775224614,4.30481379,4276.5,4276.4,2.33841013]
["bitfinex","ETHUSD",1754775225617,4.30481379,4276.5,4276.4,3.41911013]
["bitfinex","ETHUSD",1754775225618,3.8598,4276.5,4276.4,3.41911013]
["bitfinex","ETHUSD",1754775225950,3.8498,4276.5,4276.4,3.41911013]
["bitfinex","ETHUSD",1754775226786,3.8498,4276.5,4276.4,2.33841013]
["bitfinex","ETHUSD",1754775226980,3.8488,4276.5,4276.4,3.41911013]
["bitfinex","ETHUSD",1754775227230,3.8488,4276.5,4276.4,3.88701013]
["bitfinex","ETHUSD",1754775227586,3.8488,4276.5,4276.4,3.41911013]
["bitfinex","ETHUSD",1754775228101,3.8488,4276.5,4276.4,1.0807]
["bitfinex","ETHUSD",1754775228295,3.8488,4276.5,4276.4,3.41911548]
["bitfinex","ETHUSD",1754775228516,3.8488,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1754775232105,3.8488,4276.5,4276.4,3.40001548]
["bitfinex","ETHUSD",1754775234096,0.1188,4276.5,4276.4,3.40001548]
["bitfinex","ETHUSD",1754775234302,3.8348,4276.5,4276.4,3.40001548]
["bitfinex","ETHUSD",1754775234498,3.8338,4276.5,4276.4,3.40001548]
["bitfinex","ETHUSD",1754775235187,3.8328,4276.5,4276.4,3.40001548]
["bitfinex","ETHUSD",1754775235591,0.1188,4276.5,4276.4,3.40001548]
["bitfinex","ETHUSD",1754775235794,3.8318,4276.5,4276.4,3.40001548]
["bitfinex","ETHUSD",1754775238011,3.714,4276.5,4276.4,3.86791548]
["bitfinex","ETHUSD",1754775238216,3.712,4276.5,4276.4,3.86791548]
["bitfinex","ETHUSD",1754775239334,3.71,4276.5,4276.4,3.86791548]
["bitfinex","ETHUSD",1754775239906,0.002,4276.5,4276.4,3.86791548]
["bitfinex","ETHUSD",1754775240120,0.002,4276.5,4276.4,3.98471548]
["bitfinex","ETHUSD",1754775241031,0.002,4278.3,4278.2,5.88743163]
["bitfinex","ETHUSD",1754775241233,0.04,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754775241534,0.04,4279.9,4279.8,1.0616]
["bitfinex","ETHUSD",1754775241829,0.04,4279.9,4279.8,1.27953537]
["bitfinex","ETHUSD",1754775243904,3.749,4280.7,4279.8,1.74743537]
["bitfinex","ETHUSD",1754775244248,0.1168,4280.4,4279.9,0.21793537]
["bitfinex","ETHUSD",1754775244534,0.1168,4280.4,4280.0,1.27953537]
["bitfinex","ETHUSD",1754775244705,0.1168,4280.4,4280.1,0.21793537]
["bitfinex","ETHUSD",1754775244899,0.1168,4280.4,4280.2,0.21793537]
["bitfinex","ETHUSD",1754775245212,0.1168,4280.4,4280.3,0.21793537]
["bitfinex","ETHUSD",1754775245528,0.79786729,4280.4,4280.3,0.21793537]
["bitfinex","ETHUSD",1754775245829,3.13409754,4280.4,4280.3,0.21793537]
["bitfinex","ETHUSD",1754775246029,3.57239754,4280.4,4280.3,0.21793537]
["bitfinex","ETHUSD",1754775246234,1.23616729,4280.4,4280.3,0.2166868]
["bitfinex","ETHUSD",1754775246416,3.57239754,4280.4,4280.3,0.2166868]
["bitfinex","ETHUSD",1754775248140,3.59089754,4280.4,4280.3,0.2166868]
["bitfinex","ETHUSD",1754775248322,3.57239754,4280.4,4280.3,0.2166868]
["bitfinex","ETHUSD",1754775248527,6.87309754,4280.4,4280.3,0.2166868]
["bitfinex","ETHUSD",1754775249009,6.87209754,4280.4,4280.3,0.2166868]
["bitfinex","ETHUSD",1754775250011,4.53586729,4280.4,4279.8,1.0616]
["bitfinex","ETHUSD",1754775250342,0.1168,4280.0,4279.9,0.21623728]
["bitfinex","ETHUSD",1754775250540,3.8548,4280.0,4279.9,0.21623728]
["bitfinex","ETHUSD",1754775251336,6.19124859,4280.0,4279.9,0.21623728]
["bitfinex","ETHUSD",1754775252056,3.8548,4280.0,4279.9,0.21623728]
["bitfinex","ETHUSD",1754775253044,3.8548,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775253619,4.54264107,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775254448,6.87908966,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775255227,4.54264107,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775255427,7.25278966,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775255647,6.87908966,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775256718,7.25278966,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775257061,6.87908966,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775257359,3.14108966,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775257557,6.86608966,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775257756,0.80464107,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775257960,3.8408,4280.0,4279.9,1.27712627]
["bitfinex","ETHUSD",1754775258467,6.17724859,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775259662,6.55094859,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775260944,6.17224859,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775261821,6.63704859,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775262020,7.5343907,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775267632,7.2843907,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775267835,7.4011907,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775268854,10.4011907,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775269444,6.3505907,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775269624,7.60434211,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775269962,9.9407907,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775270252,4.60434211,4280.0,4279.9,0.21612627]
["bitfinex","ETHUSD",1754775270626,2.33655941,4279.8,4279.4,0.001]
["bitfinex","ETHUSD",1754775270819,2.33671908,4279.6,4279.4,0.001]
["bitfinex","ETHUSD",1754775271020,6.04472157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775271453,6.50952157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775271852,3.708,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775272545,6.04472157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775272747,4.65119344,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775272924,0.94219344,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775273126,3.709,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775274551,3.708,4279.5,4279.4,1.519]
["bitfinex","ETHUSD",1754775275644,1.04057015,4279.7,4279.4,1.519]
["bitfinex","ETHUSD",1754775275829,3.706,4279.6,4279.4,0.001]
["bitfinex","ETHUSD",1754775276157,3.706,4279.6,4279.5,1.518]
["bitfinex","ETHUSD",1754775278255,3.706,4279.6,4279.5,1.061]
["bitfinex","ETHUSD",1754775279761,3.8228,4279.6,4279.5,1.061]
["bitfinex","ETHUSD",1754775280956,4.7228,4279.6,4279.5,1.061]
["bitfinex","ETHUSD",1754775281953,4.7228,4279.6,4279.5,1.518]
["bitfinex","ETHUSD",1754775282640,4.7228,4279.6,4279.5,1.73664678]
["bitfinex","ETHUSD",1754775285251,4.7078,4279.6,4279.5,1.73664678]
["bitfinex","ETHUSD",1754775287165,1.0168,4279.6,4279.5,1.27964678]
["bitfinex","ETHUSD",1754775287367,0.1168,4279.6,4279.5,4.05826835]
["bitfinex","ETHUSD",1754775287774,3.8038,4279.6,4279.5,4.05826835]
["bitfinex","ETHUSD",1754775288072,3.687,4279.6,4279.5,4.05826835]
["bitfinex","ETHUSD",1754775290771,3.687,4279.6,4279.5,1.27964678]
["bitfinex","ETHUSD",1754775290972,3.687,4279.6,4279.5,1.16904678]
["bitfinex","ETHUSD",1754775291375,3.687,4279.6,4279.5,1.61094678]
["bitfinex","ETHUSD",1754775293579,3.687,4279.6,4279.5,1.3923]
["bitfinex","ETHUSD",1754775293983,3.687,4279.6,4279.5,3.72902157]
["bitfinex","ETHUSD",1754775294152,3.687,4279.6,4279.5,1.3923]
["bitfinex","ETHUSD",1754775294870,3.687,4279.6,4279.5,3.72902157]
["bitfinex","ETHUSD",1754775295379,3.687,4279.6,4279.5,1.3923]
["bitfinex","ETHUSD",1754775295947,3.687,4279.6,4279.5,3.72902157]
["bitfinex","ETHUSD",1754775298381,3.687,4279.6,4279.5,1.3923]
["bitfinex","ETHUSD",1754775300275,3.687,4279.6,4279.4,2.33777368]
["bitfinex","ETHUSD",1754775300588,3.687,4279.6,4279.4,3.28817368]
["bitfinex","ETHUSD",1754775300756,3.687,4279.6,4279.5,0.9504]
["bitfinex","ETHUSD",1754775300951,3.686,4279.6,4279.5,0.9504]
["bitfinex","ETHUSD",1754775301678,0.1168,4279.8,4279.5,0.9504]
["bitfinex","ETHUSD",1754775301878,3.686,4279.7,4279.5,0.9504]
["bitfinex","ETHUSD",1754775302562,0.468,4279.6,4279.4,0.001]
["bitfinex","ETHUSD",1754775302773,0.1168,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775304558,0.1168,4279.5,4279.4,0.9514]
["bitfinex","ETHUSD",1754775306188,0.1168,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775306353,0.96508,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775306557,0.49708,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775310606,2.83380157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775310759,0.96508,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775311366,0.49708,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775312181,15.66179982,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775314800,4.06528,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775316194,6.87000157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775319386,9.87200157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1754775320296,5.88677618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754775320495,8.79031028,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754775320696,9.29402919,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754775320885,2.33699462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754775321087,9.02099462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754775321286,9.49099462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754775321491,11.6097857,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754775323012,2.33715848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754775323212,9.02215848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754775323397,9.49215848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754775324903,9.60895848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754775325208,11.24914328,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754775329902,10.77914328,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1754775330106,9.35999825,4278.2,4277.3,1.0123]
["bitfinex","ETHUSD",1754775330294,6.684,4278.1,4277.3,1.0123]
["bitfinex","ETHUSD",1754775330488,2.33770484,4277.7,4277.3,1.0123]
["bitfinex","ETHUSD",1754775330713,6.02170484,4277.7,4277.3,1.0123]
["bitfinex","ETHUSD",1754775331084,6.13850484,4277.7,4277.3,1.0123]
["bitfinex","ETHUSD",1754775331694,6.13850484,4277.7,4277.3,0.001]
["bitfinex","ETHUSD",1754775334879,9.13850484,4277.7,4277.3,0.001]
["bitfinex","ETHUSD",1754775335216,9.13850484,4277.7,4277.6,1.0513]
["bitfinex","ETHUSD",1754775335403,10.44655833,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754775340332,10.44555833,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754775341011,11.34555833,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754775341725,9.35999825,4278.2,4277.6,0.04]
["bitfinex","ETHUSD",1754775341726,0.62992668,4279.6,4277.9,2.33759554]
["bitfinex","ETHUSD",1754775342045,3.692,4279.5,4278.3,9.35999825]
["bitfinex","ETHUSD",1754775342196,3.692,4279.4,4279.1,2.33691607]
["bitfinex","ETHUSD",1754775342418,3.692,4279.3,4279.2,4.02369717]
["bitfinex","ETHUSD",1754775342762,3.692,4279.3,4279.2,1.68681178]
["bitfinex","ETHUSD",1754775343128,3.692,4279.3,4279.2,4.02369717]
["bitfinex","ETHUSD",1754775344233,0.002,4279.9,4279.7,2.33659779]
["bitfinex","ETHUSD",1754775344437,0.002,4279.9,4279.8,0.21751178]
["bitfinex","ETHUSD",1754775344632,3.692,4279.9,4279.8,0.21751178]
["bitfinex","ETHUSD",1754775344838,3.692,4279.9,4279.8,0.67551178]
["bitfinex","ETHUSD",1754775346527,3.691,4279.9,4279.8,0.67551178]
["bitfinex","ETHUSD",1754775351654,3.8078,4279.9,4279.8,0.67551178]
["bitfinex","ETHUSD",1754775352560,2.33665646,4279.7,4279.0,0.468]
["bitfinex","ETHUSD",1754775352766,3.682,4279.6,4279.0,0.468]
["bitfinex","ETHUSD",1754775352966,3.682,4279.5,4279.0,0.468]
["bitfinex","ETHUSD",1754775353368,3.682,4279.5,4279.1,0.468]
["bitfinex","ETHUSD",1754775353571,0.002,4279.9,4279.2,0.468]
["bitfinex","ETHUSD",1754775353900,3.682,4279.8,4279.3,0.468]
["bitfinex","ETHUSD",1754775354056,3.682,4279.8,4279.3,2.33682456]
["bitfinex","ETHUSD",1754775354256,3.682,4279.8,4279.4,0.468]
["bitfinex","ETHUSD",1754775354490,3.682,4279.8,4279.0,0.468]
["bitfinex","ETHUSD",1754775354696,4.28404429,4279.8,4279.0,0.468]
["bitfinex","ETHUSD",1754775355009,6.62063805,4279.8,4279.0,0.468]
["bitfinex","ETHUSD",1754775355155,4.28404429,4279.8,4279.1,2.3369381]
["bitfinex","ETHUSD",1754775355954,4.28404429,4279.8,4279.1,2.33694001]
["bitfinex","ETHUSD",1754775356571,6.62061696,4279.8,4279.0,2.80497951]
["bitfinex","ETHUSD",1754775356969,2.33662281,4279.7,4279.0,2.80497951]
["bitfinex","ETHUSD",1754775357369,0.33691429,4279.7,4279.0,0.468]
["bitfinex","ETHUSD",1754775357576,9.35999825,4279.4,4277.6,0.041]
["bitfinex","ETHUSD",1754775357783,4.6121,4279.3,4277.8,2.33765019]
["bitfinex","ETHUSD",1754775358006,4.6121,4279.3,4278.6,2.33721211]
["bitfinex","ETHUSD",1754775358177,0.69488803,4279.2,4278.6,2.33721211]
["bitfinex","ETHUSD",1754775358375,0.69488803,4279.2,4278.7,2.33714578]
["bitfinex","ETHUSD",1754775358568,1.62498803,4279.2,4278.7,2.80514578]
["bitfinex","ETHUSD",1754775359015,1.62498803,4279.2,4278.7,0.468]
["bitfinex","ETHUSD",1754775359210,11.69702992,4279.0,4277.6,0.041]
["bitfinex","ETHUSD",1754775359514,11.69702992,4279.0,4277.9,2.33754185]
["bitfinex","ETHUSD",1754775359515,2.33714541,4278.8,4277.9,2.33754185]
["bitfinex","ETHUSD",1754775360007,3.26724541,4278.8,4278.0,2.33753646]
["bitfinex","ETHUSD",1754775360311,2.33722075,4278.6,4277.9,0.468]
["bitfinex","ETHUSD",1754775360493,3.682,4278.5,4277.9,2.80559494]
["bitfinex","ETHUSD",1754775361308,3.682,4278.5,4277.9,0.468]
["bitfinex","ETHUSD",1754775362408,3.682,4278.5,4277.9,2.80558372]
["bitfinex","ETHUSD",1754775362609,0.1168,4278.0,4277.9,2.80558372]
["bitfinex","ETHUSD",1754775362917,3.7988,4278.0,4277.9,2.80558372]
["bitfinex","ETHUSD",1754775363299,0.1168,4278.0,4277.9,2.80558372]
["bitfinex","ETHUSD",1754775363616,3.7988,4278.0,4277.9,2.80558372]
["bitfinex","ETHUSD",1754775364724,5.33706164,4278.9,4278.1,2.33743702]
["bitfinex","ETHUSD",1754775364913,0.1168,4278.2,4277.9,2.80558372]
["bitfinex","ETHUSD",1754775365135,3.682,4278.1,4278.0,0.2175937]
["bitfinex","ETHUSD",1754775365315,3.682,4278.1,4278.0,0.6855937]
["bitfinex","ETHUSD",1754775365511,0.1168,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1754775365740,3.7988,4278.2,4278.1,3.02307996]
["bitfinex","ETHUSD",1754775365938,0.1168,4278.2,4278.1,3.02307996]
["bitfinex","ETHUSD",1754775366138,0.1168,4279.0,4278.5,2.33724223]
["bitfinex","ETHUSD",1754775366440,0.002,4279.9,4278.6,1.6255937]
["bitfinex","ETHUSD",1754775366598,0.002,4279.9,4279.4,2.33677618]
["bitfinex","ETHUSD",1754775366599,0.1168,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1754775366941,0.1168,4279.5,4279.4,3.02236988]
["bitfinex","ETHUSD",1754775367125,0.1168,4279.5,4279.4,2.80477618]
["bitfinex","ETHUSD",1754775367325,0.1168,4279.5,4279.4,0.685613]
["bitfinex","ETHUSD",1754775367836,0.1168,4279.5,4279.4,3.02238918]
["bitfinex","ETHUSD",1754775368207,3.7988,4279.5,4279.4,3.02238918]
["bitfinex","ETHUSD",1754775369338,0.002,4279.9,4279.4,1.625613]
["bitfinex","ETHUSD",1754775369640,0.1168,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1754775369814,3.684,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754775370019,3.684,4279.9,4279.8,3.02248258]
["bitfinex","ETHUSD",1754775370215,0.002,4279.9,4279.8,3.96248258]
["bitfinex","ETHUSD",1754775373159,0.002,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1754775373335,0.002,4280.4,4280.3,2.55420963]
["bitfinex","ETHUSD",1754775373746,0.002,4280.4,4280.3,3.02220963]
["bitfinex","ETHUSD",1754775374370,0.002,4280.4,4280.3,13.32220788]
["bitfinex","ETHUSD",1754775374561,0.002,4280.4,4280.3,13.87220788]
["bitfinex","ETHUSD",1754775374875,0.002,4280.4,4280.3,16.87220788]
["bitfinex","ETHUSD",1754775376234,0.002,4280.4,4280.3,7.51220963]
["bitfinex","ETHUSD",1754775376678,0.002,4280.4,4280.3,11.92825963]
["bitfinex","ETHUSD",1754775377062,1e-08,4280.4,4280.3,11.92825963]
["bitfinex","ETHUSD",1754775379254,1e-08,4280.4,4280.3,11.92750887]
["bitfinex","ETHUSD",1754775379553,1e-08,4280.4,4280.3,11.92850887]
["bitfinex","ETHUSD",1754775379764,1e-08,4280.4,4280.3,5.55445887]
["bitfinex","ETHUSD",1754775380361,0.93630001,4280.4,4280.3,5.55445887]
["bitfinex","ETHUSD",1754775380557,0.93630001,4280.4,4280.3,5.67125887]
["bitfinex","ETHUSD",1754775381993,0.93630001,4280.4,4280.3,0.21817404]
["bitfinex","ETHUSD",1754775382164,0.93630001,4280.4,4280.3,2.55445887]
["bitfinex","ETHUSD",1754775384393,1e-08,4280.4,4280.3,3.12015887]
["bitfinex","ETHUSD",1754775384579,1e-08,4280.4,4280.3,2.67125887]
["bitfinex","ETHUSD",1754775385156,1e-08,4280.4,4280.3,2.67125491]
["bitfinex","ETHUSD",1754775385579,1e-08,4280.4,4280.3,3.12015491]
["bitfinex","ETHUSD",1754775385764,1e-08,4280.4,4280.3,2.67125491]
["bitfinex","ETHUSD",1754775388167,1e-08,4280.4,4280.3,2.67123534]
["bitfinex","ETHUSD",1754775388698,1e-08,4280.4,4280.3,3.12013534]
["bitfinex","ETHUSD",1754775392287,1e-08,4280.4,4280.3,2.67123534]
["bitfinex","ETHUSD",1754775392867,1e-08,4280.4,4280.3,3.12013534]
["bitfinex","ETHUSD",1754775395296,0.002,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754775395498,0.002,4280.8,4280.7,2.67001704]
["bitfinex","ETHUSD",1754775395887,0.9383,4280.8,4280.7,2.67001704]
["bitfinex","ETHUSD",1754775396302,0.002,4280.8,4280.7,2.67001704]
["bitfinex","ETHUSD",1754775396903,0.002,4280.8,4280.7,3.11891704]
["bitfinex","ETHUSD",1754775397403,0.002,4280.8,4280.7,2.67001704]
["bitfinex","ETHUSD",1754775399991,0.9383,4280.8,4280.7,2.67134489]
["bitfinex","ETHUSD",1754775400189,0.002,4280.8,4280.7,2.67134489]
["bitfinex","ETHUSD",1754775403025,0.002,4280.8,4280.7,2.67152394]
["bitfinex","ETHUSD",1754775403229,0.002,4280.8,4280.7,3.12042394]
["bitfinex","ETHUSD",1754775404222,0.002,4280.8,4280.7,2.67152394]
["bitfinex","ETHUSD",1754775405841,0.002,4280.8,4280.7,2.6715694]
["bitfinex","ETHUSD",1754775407206,3.679,4280.8,4280.7,2.6715694]
["bitfinex","ETHUSD",1754775407433,4.6468,4280.8,4280.7,2.6715694]
["bitfinex","ETHUSD",1754775408105,3.679,4280.8,4280.7,2.6715694]
["bitfinex","ETHUSD",1754775410953,0.002,4280.8,4280.7,3.1136694]
["bitfinex","ETHUSD",1754775411154,0.00200001,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754775411344,0.00200001,4280.9,4280.8,2.99681483]
["bitfinex","ETHUSD",1754775411843,0.00200001,4280.9,4280.8,2.99693228]
["bitfinex","ETHUSD",1754775412038,0.00200001,4280.9,4280.8,5.99693228]
["bitfinex","ETHUSD",1754775412353,0.00200001,4280.9,4280.8,20.02003053]
["bitfinex","ETHUSD",1754775413137,0.002,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754775413454,0.002,4281.1,4281.0,2.67152314]
["bitfinex","ETHUSD",1754775413864,0.002,4281.1,4281.0,4.10072314]
["bitfinex","ETHUSD",1754775415046,0.002,4281.1,4281.0,3.11362314]
["bitfinex","ETHUSD",1754775415256,0.002,4281.1,4281.0,6.78962314]
["bitfinex","ETHUSD",1754775415653,1e-08,4281.1,4281.0,11.32672314]
["bitfinex","ETHUSD",1754775415852,0.002,4281.3,4281.1,5.88584826]
["bitfinex","ETHUSD",1754775416038,0.002,4281.3,4281.2,3.89382032]
["bitfinex","ETHUSD",1754775416233,0.002,4281.3,4281.2,7.65881402]
["bitfinex","ETHUSD",1754775416438,0.04,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754775416754,0.04,4281.9,4281.8,2.67108671]
["bitfinex","ETHUSD",1754775416956,0.04,4281.9,4281.8,2.67067786]
["bitfinex","ETHUSD",1754775421856,0.04,4281.9,4281.8,3.11277786]
["bitfinex","ETHUSD",1754775422588,0.04,4281.9,4281.8,2.67067786]
["bitfinex","ETHUSD",1754775422949,0.04,4281.9,4281.8,2.67042445]
["bitfinex","ETHUSD",1754775423464,0.04,4281.9,4281.8,3.11252445]
["bitfinex","ETHUSD",1754775424787,0.04,4281.9,4281.8,7.21972445]
["bitfinex","ETHUSD",1754775424955,0.002,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1754775425178,0.002,4282.0,4281.9,2.9956699]
["bitfinex","ETHUSD",1754775425770,0.002,4282.0,4281.9,12.35566815]
["bitfinex","ETHUSD",1754775425969,0.002,4282.0,4281.9,16.34276815]
["bitfinex","ETHUSD",1754775426165,0.002,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1754775426471,0.002,4282.4,4282.3,6.22635176]
["bitfinex","ETHUSD",1754775426773,0.002,4282.4,4282.3,6.78525176]
["bitfinex","ETHUSD",1754775428921,0.002,4282.4,4282.3,6.7848295]
["bitfinex","ETHUSD",1754775430123,0.002,4282.4,4282.3,6.3427295]
["bitfinex","ETHUSD",1754775430330,0.002,4282.4,4282.3,6.7848295]
["bitfinex","ETHUSD",1754775432390,0.002,4282.4,4282.3,6.3427295]
["bitfinex","ETHUSD",1754775433124,0.002,4282.4,4282.3,6.7848295]
["bitfinex","ETHUSD",1754775434156,0.002,4282.4,4282.3,16.69482775]
["bitfinex","ETHUSD",1754775434810,0.002,4282.4,4282.3,16.13592775]
["bitfinex","ETHUSD",1754775435039,0.002,4282.4,4282.3,16.69482775]
["bitfinex","ETHUSD",1754775435240,0.04,4282.9,4282.4,2.88513917]
["bitfinex","ETHUSD",1754775435455,0.04,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1754775435616,0.04,4282.9,4282.8,2.66945687]
["bitfinex","ETHUSD",1754775438926,0.04,4282.9,4282.8,12.47885512]
["bitfinex","ETHUSD",1754775439516,0.04,4282.9,4282.8,13.02885512]
["bitfinex","ETHUSD",1754775439713,1e-08,4282.9,4282.8,33.00795312]
["bitfinex","ETHUSD",1754775440021,0.002,4283.3,4282.8,33.00795312]
["bitfinex","ETHUSD",1754775440022,0.002,4283.3,4283.2,2.88470302]
["bitfinex","ETHUSD",1754775440250,0.002,4283.3,4283.2,6.77243882]
["bitfinex","ETHUSD",1754775440571,0.002,4283.3,4283.2,10.22183882]
["bitfinex","ETHUSD",1754775440779,0.002,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1754775440948,0.002,4283.7,4283.6,2.55212067]
["bitfinex","ETHUSD",1754775442762,0.002,4283.7,4283.6,6.22112067]
["bitfinex","ETHUSD",1754775442962,0.002,4283.7,4283.6,6.67052067]
["bitfinex","ETHUSD",1754775443670,0.002,4283.7,4283.6,6.00348501]
["bitfinex","ETHUSD",1754775443872,0.002,4283.7,4283.6,6.6705489]
["bitfinex","ETHUSD",1754775444469,1e-08,4283.7,4283.6,9.7711489]
["bitfinex","ETHUSD",1754775444671,1e-08,4283.7,4283.6,10.7205489]
["bitfinex","ETHUSD",1754775444987,0.93060001,4283.7,4283.6,3.0521489]
["bitfinex","ETHUSD",1754775445184,1.38550001,4283.7,4283.6,3.0521489]
["bitfinex","ETHUSD",1754775446752,1.33550001,4283.7,4283.6,3.05221765]
["bitfinex","ETHUSD",1754775447285,0.04,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1754775447448,0.04,4283.9,4283.8,2.55210866]
["bitfinex","ETHUSD",1754775448516,0.4949,4283.9,4283.8,2.55210866]
["bitfinex","ETHUSD",1754775448718,0.04,4283.9,4283.8,2.55210866]
["bitfinex","ETHUSD",1754775449419,0.9706,4283.9,4283.8,2.55210866]
["bitfinex","ETHUSD",1754775449627,1.4255,4283.9,4283.8,2.55210866]
["bitfinex","ETHUSD",1754775449791,1.4255,4283.9,4283.8,2.66890866]
["bitfinex","ETHUSD",1754775449995,0.9706,4283.9,4283.8,2.66890866]
["bitfinex","ETHUSD",1754775450292,0.04,4283.9,4283.8,2.66890866]
["bitfinex","ETHUSD",1754775451192,0.04,4283.9,4283.8,3.11830866]
["bitfinex","ETHUSD",1754775451399,0.04,4283.9,4283.8,2.66890866]
["bitfinex","ETHUSD",1754775452185,0.04,4283.9,4283.8,3.11830866]
["bitfinex","ETHUSD",1754775453283,0.04,4283.9,4283.8,2.66890866]
["bitfinex","ETHUSD",1754775453586,0.04,4283.9,4283.8,3.11830866]
["bitfinex","ETHUSD",1754775453818,0.04,4283.9,4283.8,2.66890866]
["bitfinex","ETHUSD",1754775454306,1.4255,4283.9,4283.8,2.66890866]
["bitfinex","ETHUSD",1754775455336,1.3755,4283.9,4283.8,2.66890866]
["bitfinex","ETHUSD",1754775455695,0.9306,4283.9,4283.8,0.33453264]
["bitfinex","ETHUSD",1754775455903,3.666,4284.8,4284.4,2.33404788]
["bitfinex","ETHUSD",1754775456098,0.1168,4284.6,4284.5,2.55172115]
["bitfinex","ETHUSD",1754775456328,0.04,4284.9,4284.7,2.33387014]
["bitfinex","ETHUSD",1754775456642,0.04,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754775456839,0.04,4284.9,4284.8,2.55165482]
["bitfinex","ETHUSD",1754775457042,0.04,4284.9,4284.8,0.21782361]
["bitfinex","ETHUSD",1754775457043,0.9706,4284.9,4284.8,0.21782361]
["bitfinex","ETHUSD",1754775457223,1.5423,4284.9,4284.8,0.21782361]
["bitfinex","ETHUSD",1754775457422,1.69673,4284.9,4284.8,0.21782361]
["bitfinex","ETHUSD",1754775458003,1.24183,4284.9,4284.8,0.21782361]
["bitfinex","ETHUSD",1754775458197,1.69673,4284.9,4284.8,0.21782361]
["bitfinex","ETHUSD",1754775459051,4.03050675,4284.9,4284.8,0.21782361]
["bitfinex","ETHUSD",1754775459532,7.69550675,4284.9,4284.8,0.21782361]
["bitfinex","ETHUSD",1754775460244,10.69550675,4284.9,4284.8,0.21782361]
["bitfinex","ETHUSD",1754775465443,4.12503,4284.9,4284.8,0.21782361]
["bitfinex","ETHUSD",1754775465739,7.85583,4284.9,4284.8,0.21782361]
["bitfinex","ETHUSD",1754775467062,4.19183,4284.9,4284.8,0.21782361]
["bitfinex","ETHUSD",1754775467368,4.7114,4284.9,4284.8,0.21782361]
["bitfinex","ETHUSD",1754775467567,3.7808,4284.9,4284.8,0.21820182]
["bitfinex","ETHUSD",1754775468670,0.002,4285.2,4284.8,0.21820182]
["bitfinex","ETHUSD",1754775468968,4.6787,4284.9,4284.3,2.33404953]
["bitfinex","ETHUSD",1754775469165,0.1168,4284.6,4284.4,0.21823782]
["bitfinex","ETHUSD",1754775469339,3.664,4284.5,4284.3,2.33404953]
["bitfinex","ETHUSD",1754775469540,3.664,4284.5,4284.4,0.2182777]
["bitfinex","ETHUSD",1754775470371,3.664,4284.5,4284.4,0.21826747]
["bitfinex","ETHUSD",1754775471051,5.4112868,4284.5,4284.4,0.21826747]
["bitfinex","ETHUSD",1754775471252,4.9635868,4284.5,4284.4,0.21826747]
["bitfinex","ETHUSD",1754775471585,5.4112868,4284.5,4284.4,0.21826747]
["bitfinex","ETHUSD",1754775471877,7.74528143,4284.5,4284.4,0.21826747]
["bitfinex","ETHUSD",1754775472190,5.4112868,4284.5,4284.4,0.21826747]
["bitfinex","ETHUSD",1754775472371,11.24890129,4284.5,4284.4,0.21826747]
["bitfinex","ETHUSD",1754775475477,11.19849704,4284.5,4284.4,0.21826747]
["bitfinex","ETHUSD",1754775475777,10.69528143,4284.5,4284.4,0.21826747]
["bitfinex","ETHUSD",1754775476367,2.33432887,4283.9,4283.6,0.001]
["bitfinex","ETHUSD",1754775476561,3.663,4283.8,4283.7,0.2182056]
["bitfinex","ETHUSD",1754775476951,4.5609,4283.8,4283.7,0.2182056]
["bitfinex","ETHUSD",1754775477147,4.5609,4283.8,4283.7,0.21819494]
["bitfinex","ETHUSD",1754775478302,5.2951877,4283.8,4283.7,0.21819494]
["bitfinex","ETHUSD",1754775478676,7.62956372,4283.8,4283.7,0.21819494]
["bitfinex","ETHUSD",1754775481322,3.663,4283.8,4283.7,0.21819494]
["bitfinex","ETHUSD",1754775481480,5.99737602,4283.8,4283.7,0.21819494]
["bitfinex","ETHUSD",1754775481681,3.663,4283.8,4283.7,0.67369494]
["bitfinex","ETHUSD",1754775481919,2.3342711,4284.0,4283.7,0.67369494]
["bitfinex","ETHUSD",1754775482123,3.662,4283.9,4283.8,0.67369494]
["bitfinex","ETHUSD",1754775482276,3.7788,4283.9,4283.8,0.67369494]
["bitfinex","ETHUSD",1754775483916,3.7788,4283.9,4283.8,0.21819494]
["bitfinex","ETHUSD",1754775484608,3.7788,4283.9,4283.8,0.67369494]
["bitfinex","ETHUSD",1754775485317,3.7788,4283.9,4283.8,0.21819494]
["bitfinex","ETHUSD",1754775486403,2.33437602,4283.8,4282.3,3.001]
["bitfinex","ETHUSD",1754775486701,2.33437602,4283.8,4282.4,0.21794763]
["bitfinex","ETHUSD",1754775486702,0.83484181,4283.6,4282.4,0.21794763]
["bitfinex","ETHUSD",1754775486903,1.27578,4283.9,4281.5,0.701916]
["bitfinex","ETHUSD",1754775487199,0.8979,4283.7,4282.4,0.4555]
["bitfinex","ETHUSD",1754775487404,5.18357783,4283.8,4282.5,0.9222]
["bitfinex","ETHUSD",1754775487600,3.82,4283.8,4282.6,0.4555]
["bitfinex","ETHUSD",1754775487830,2.33458524,4283.5,4282.6,0.4555]
["bitfinex","ETHUSD",1754775488039,3.0,4283.3,4282.6,0.4555]
["bitfinex","ETHUSD",1754775488213,3.0,4283.1,4282.5,0.4555]
["bitfinex","ETHUSD",1754775488410,3.0,4282.9,4281.5,0.001]
["bitfinex","ETHUSD",1754775488614,3.0,4282.7,4281.6,0.4955]
["bitfinex","ETHUSD",1754775488822,2.33526664,4282.2,4281.6,0.4955]
["bitfinex","ETHUSD",1754775489024,3.822,4282.1,4281.6,0.4955]
["bitfinex","ETHUSD",1754775489425,3.822,4282.1,4281.6,0.04]
["bitfinex","ETHUSD",1754775489426,5.421199,4282.1,4281.6,0.04]
["bitfinex","ETHUSD",1754775489624,0.8979,4282.0,4281.6,0.04]
["bitfinex","ETHUSD",1754775489930,5.12124037,4282.0,4281.6,0.04]
["bitfinex","ETHUSD",1754775490107,2.33552093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754775490300,6.15452093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754775490501,10.05242093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754775490704,10.50012093,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754775491032,11.86123896,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754775494350,21.22123721,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754775496673,21.33803721,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754775500779,21.88803721,4281.7,4281.6,0.04]
["bitfinex","ETHUSD",1754775501152,5.88557548,4281.6,4281.1,1e-08]
["bitfinex","ETHUSD",1754775501366,15.24579195,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754775501670,19.04579195,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754775501868,20.53549195,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754775503177,27.56549195,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754775506075,23.76549195,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754775506277,20.1886278,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754775506462,29.54862605,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754775508015,29.99002605,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754775508566,30.10786141,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754775508796,30.05786141,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1754775509667,2.33623025,4280.4,4280.1,0.4355]
["bitfinex","ETHUSD",1754775509887,9.12323025,4280.4,4280.1,0.4355]
["bitfinex","ETHUSD",1754775510082,9.24003025,4280.4,4280.1,0.4355]
["bitfinex","ETHUSD",1754775510703,11.1435831,4280.4,4280.0,0.001]
["bitfinex","ETHUSD",1754775510883,11.69693826,4279.1,4278.7,0.4355]
["bitfinex","ETHUSD",1754775511078,19.03193826,4279.1,4279.0,0.21783203]
["bitfinex","ETHUSD",1754775511281,21.86663209,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754775511481,22.30213209,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754775511874,21.37463209,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754775512211,22.30613209,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754775512376,22.74753209,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754775512708,22.30613209,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754775512892,7.67563384,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754775513104,9.56044001,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1754775513304,9.56044001,4279.1,4278.6,0.04]
["bitfinex","ETHUSD",1754775513305,2.33710386,4278.8,4278.6,0.04]
["bitfinex","ETHUSD",1754775513514,6.79,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754775513921,9.12715848,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754775514521,3.0,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754775514716,6.79,4278.7,4278.6,1.3814]
["bitfinex","ETHUSD",1754775515083,6.79,4278.7,4278.6,0.04]
["bitfinex","ETHUSD",1754775515330,6.79,4278.7,4278.6,0.4755]
["bitfinex","ETHUSD",1754775515564,6.79,4278.7,4278.6,0.69244012]
["bitfinex","ETHUSD",1754775516060,3.0,4278.7,4278.6,0.69244012]
["bitfinex","ETHUSD",1754775516250,3.786,4278.7,4278.6,1.59834012]
["bitfinex","ETHUSD",1754775516730,3.786,4278.7,4278.6,0.69244012]
["bitfinex","ETHUSD",1754775517279,0.4355,4279.1,4278.6,0.69244012]
["bitfinex","ETHUSD",1754775517430,3.785,4279.0,4278.7,1.55834012]
["bitfinex","ETHUSD",1754775517630,3.0,4279.2,4278.8,1.55834012]
["bitfinex","ETHUSD",1754775517631,3.784,4278.9,4278.8,1.55834012]
["bitfinex","ETHUSD",1754775517832,3.784,4278.9,4278.8,0.65244012]
["bitfinex","ETHUSD",1754775520751,3.9008,4278.9,4278.8,0.65244012]
["bitfinex","ETHUSD",1754775522202,3.8508,4278.9,4278.8,0.65244012]
["bitfinex","ETHUSD",1754775522763,4.83975181,4278.9,4278.8,0.21694012]
["bitfinex","ETHUSD",1754775522962,4.83975181,4278.9,4278.8,0.21752827]
["bitfinex","ETHUSD",1754775526996,7.17680105,4278.9,4278.8,0.21752827]
["bitfinex","ETHUSD",1754775527198,12.10350105,4278.9,4278.8,0.21752827]
["bitfinex","ETHUSD",1754775527372,2.33744717,4278.2,4277.7,0.001]
["bitfinex","ETHUSD",1754775527577,3.768,4278.1,4277.7,0.001]
["bitfinex","ETHUSD",1754775527901,2.45445019,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754775528201,6.22245019,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754775528498,3.8848,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754775528999,6.22245019,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754775529201,8.45491639,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754775529382,6.1172662,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754775529701,7.51611639,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754775530266,8.45491639,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754775530806,8.54853039,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754775531193,9.0506242,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754775531507,12.05059607,4277.8,4277.7,0.001]
["bitfinex","ETHUSD",1754775531716,12.60059607,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1754775531867,13.25640377,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1754775532278,13.25631253,4277.8,4277.7,1e-08]
["bitfinex","ETHUSD",1754775532477,5.88770484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754775532706,9.60650099,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754775533204,9.38868453,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754775533408,9.60646926,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754775533573,9.38868453,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754775534386,9.16854797,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754775534593,10.23457069,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754775535309,9.79667069,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754775535514,10.23457069,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754775535828,9.60644797,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754775536386,9.60644797,4277.7,4276.8,0.001]
["bitfinex","ETHUSD",1754775536387,2.33803277,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754775536594,21.85483277,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754775536800,33.32842314,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754775537727,33.27842314,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754775538534,19.94249249,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754775538822,26.13902633,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754775539126,27.0778254,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754775539328,26.45091086,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754775539534,27.07782074,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754775539695,21.82603479,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754775540038,24.74443255,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1754775540189,24.74443255,4277.1,4276.4,0.9013]
["bitfinex","ETHUSD",1754775540190,2.458,4276.5,4274.6,0.04]
["bitfinex","ETHUSD",1754775540394,5.88907185,4275.2,4274.6,0.04]
["bitfinex","ETHUSD",1754775540596,11.64708516,4275.2,4274.6,0.04]
["bitfinex","ETHUSD",1754775540842,13.36851482,4275.2,4274.6,0.04]
["bitfinex","ETHUSD",1754775540994,14.1634149,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775541328,14.63381941,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775541626,13.7992149,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775542132,12.8604149,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775542424,13.58147163,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775543025,13.79853147,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775543219,12.64267163,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775545125,13.58147163,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775545635,13.75391878,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775546510,12.81511878,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775547415,12.3130531,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775547621,8.4950531,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775547822,12.3020531,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775548738,12.41754317,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775548943,13.35634317,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775549548,12.41754317,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775550618,12.53434317,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775550819,12.52834317,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775552047,8.72734317,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775552351,12.52234317,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775553062,8.6118531,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775553282,12.4068531,4275.2,4275.1,0.46480001]
["bitfinex","ETHUSD",1754775553464,12.4088531,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775553779,12.4088531,4275.2,4275.1,0.46480001]
["bitfinex","ETHUSD",1754775555662,5.5523341,4275.2,4275.1,1e-08]
["bitfinex","ETHUSD",1754775555863,5.5523341,4275.2,4275.1,3.70422658]
["bitfinex","ETHUSD",1754775555864,0.002,4275.2,4275.1,3.70422658]
["bitfinex","ETHUSD",1754775556065,0.007939,4276.1,4275.1,1.36510001]
["bitfinex","ETHUSD",1754775556274,3.793,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754775556582,3.794,4276.0,4275.9,3.70378893]
["bitfinex","ETHUSD",1754775557871,0.002,4276.5,4275.9,1.3651]
["bitfinex","ETHUSD",1754775558089,3.793,4276.4,4276.0,1.3765]
["bitfinex","ETHUSD",1754775558299,3.793,4276.4,4276.1,1.3765]
["bitfinex","ETHUSD",1754775558481,3.793,4276.4,4276.2,1.3765]
["bitfinex","ETHUSD",1754775558689,3.793,4276.4,4276.3,1.3765]
["bitfinex","ETHUSD",1754775559380,0.002,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1754775559573,3.789,4276.5,4276.4,3.71491548]
["bitfinex","ETHUSD",1754775560303,0.002,4276.5,4276.4,3.71491548]
["bitfinex","ETHUSD",1754775560491,3.788,4276.5,4276.4,3.71491548]
["bitfinex","ETHUSD",1754775562312,0.002,4276.5,4276.4,3.71491548]
["bitfinex","ETHUSD",1754775565029,0.002,4276.5,4275.5,11.58131749]
["bitfinex","ETHUSD",1754775565030,1.2717,4276.5,4274.7,0.001]
["bitfinex","ETHUSD",1754775565327,2.33950963,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754775565648,14.86150963,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754775565786,18.77956618,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754775567482,17.77286618,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754775567708,18.11276618,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754775568890,13.86386618,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754775569092,17.77286618,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754775569320,16.88156618,4274.4,4273.7,0.4506]
["bitfinex","ETHUSD",1754775572588,16.87656618,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754775572893,16.87656618,4274.4,4274.0,0.4506]
["bitfinex","ETHUSD",1754775573294,12.97256618,4274.4,4274.0,0.4506]
["bitfinex","ETHUSD",1754775573503,16.87156618,4274.4,4274.0,0.4506]
["bitfinex","ETHUSD",1754775574322,16.87156618,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754775575121,8.613,4274.4,4274.3,0.4516]
["bitfinex","ETHUSD",1754775575323,12.505,4274.4,4274.3,0.4516]
["bitfinex","ETHUSD",1754775575527,9.505,4274.4,4274.3,0.4516]
["bitfinex","ETHUSD",1754775576608,9.502,4274.4,4274.3,0.4516]
["bitfinex","ETHUSD",1754775576920,9.501,4274.4,4274.3,0.4516]
["bitfinex","ETHUSD",1754775577225,5.613,4274.4,4274.3,3.71706437]
["bitfinex","ETHUSD",1754775577425,9.501,4274.4,4274.3,3.71706437]
["bitfinex","ETHUSD",1754775577627,3.888,4274.4,4274.3,3.71706437]
["bitfinex","ETHUSD",1754775578635,0.1168,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1754775578937,4.0038,4274.5,4274.4,3.71600963]
["bitfinex","ETHUSD",1754775579503,0.1168,4274.5,4274.4,3.71600963]
["bitfinex","ETHUSD",1754775579833,3.881,4274.8,4274.4,1.3765]
["bitfinex","ETHUSD",1754775580034,0.1168,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754775580209,0.1168,4274.9,4274.8,3.71579072]
["bitfinex","ETHUSD",1754775580544,3.9978,4274.9,4274.8,2.78989072]
["bitfinex","ETHUSD",1754775580839,3.9978,4274.9,4274.8,3.71579072]
["bitfinex","ETHUSD",1754775582632,3.878,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1754775582840,3.878,4275.2,4275.1,3.71562657]
["bitfinex","ETHUSD",1754775583953,3.878,4275.2,4273.6,0.04]
["bitfinex","ETHUSD",1754775583954,5.63128,4275.2,4273.6,0.04]
["bitfinex","ETHUSD",1754775584161,2.45636437,4274.3,4273.6,0.04]
["bitfinex","ETHUSD",1754775584345,6.36036437,4274.3,4273.6,0.04]
["bitfinex","ETHUSD",1754775584544,7.71416437,4274.3,4273.6,0.04]
["bitfinex","ETHUSD",1754775584751,8.7195294,4274.3,4273.6,0.04]
["bitfinex","ETHUSD",1754775585137,11.7195294,4274.3,4273.6,0.04]
["bitfinex","ETHUSD",1754775585944,11.6695294,4274.3,4273.6,0.04]
["bitfinex","ETHUSD",1754775591974,11.6696294,4274.3,4273.6,0.04]
["bitfinex","ETHUSD",1754775594651,11.7633214,4274.3,4273.6,0.04]
["bitfinex","ETHUSD",1754775595689,11.7633214,4274.3,4274.1,0.001]
["bitfinex","ETHUSD",1754775595988,11.7653214,4274.3,4274.1,0.001]
["bitfinex","ETHUSD",1754775597189,11.3027214,4274.3,4274.1,0.001]
["bitfinex","ETHUSD",1754775599698,11.7653214,4274.3,4274.1,0.001]
["bitfinex","ETHUSD",1754775600278,0.212492,4274.3,4274.1,0.001]
["bitfinex","ETHUSD",1754775600509,3.9768,4274.3,4274.2,0.4603]
["bitfinex","ETHUSD",1754775600693,3.9768,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754775600894,3.9768,4274.3,4274.2,0.4603]
["bitfinex","ETHUSD",1754775601212,3.9768,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754775601411,6.70577129,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754775601778,11.50077129,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1754775602806,0.55,4274.0,4271.6,0.04]
["bitfinex","ETHUSD",1754775602977,3.55,4272.9,4271.6,0.04]
["bitfinex","ETHUSD",1754775603312,2.34098836,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754775603500,9.20498836,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754775603707,6.864,4271.7,4271.6,0.04]
["bitfinex","ETHUSD",1754775603885,6.864,4271.7,4271.6,0.4993]
["bitfinex","ETHUSD",1754775603886,6.863,4271.7,4271.6,0.4993]
["bitfinex","ETHUSD",1754775604082,7.12913175,4272.8,4271.6,1.3756]
["bitfinex","ETHUSD",1754775604394,6.864,4272.7,4271.7,0.4593]
["bitfinex","ETHUSD",1754775604913,3.864,4272.7,4271.7,3.67657572]
["bitfinex","ETHUSD",1754775605077,3.864,4272.7,4271.8,1.3356]
["bitfinex","ETHUSD",1754775605283,3.863,4272.6,4271.9,1.3356]
["bitfinex","ETHUSD",1754775605483,0.55,4273.7,4272.0,1.3356]
["bitfinex","ETHUSD",1754775605692,9.62392,4273.6,4272.1,1.3356]
["bitfinex","ETHUSD",1754775605992,9.62392,4273.6,4271.6,0.04]
["bitfinex","ETHUSD",1754775605993,3.864,4273.5,4272.2,0.4593]
["bitfinex","ETHUSD",1754775606315,3.864,4273.5,4272.2,1.3356]
["bitfinex","ETHUSD",1754775606620,3.864,4273.5,4272.8,2.34037677]
["bitfinex","ETHUSD",1754775607216,3.864,4273.5,4272.9,2.34031542]
["bitfinex","ETHUSD",1754775607412,3.864,4273.5,4273.0,0.4593]
["bitfinex","ETHUSD",1754775607601,3.864,4273.5,4273.2,2.34016661]
["bitfinex","ETHUSD",1754775608106,3.864,4273.5,4273.3,0.4593]
["bitfinex","ETHUSD",1754775608306,3.864,4273.5,4273.2,2.34015412]
["bitfinex","ETHUSD",1754775608502,3.864,4273.5,4273.3,0.4593]
["bitfinex","ETHUSD",1754775608706,3.864,4273.5,4273.3,2.79940136]
["bitfinex","ETHUSD",1754775608910,3.864,4273.5,4273.3,2.34010136]
["bitfinex","ETHUSD",1754775609214,5.617,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754775609536,3.859,4273.6,4273.5,1.3356]
["bitfinex","ETHUSD",1754775609712,3.861,4273.6,4273.5,3.67560234]
["bitfinex","ETHUSD",1754775610105,0.002,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754775610297,3.862,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754775610493,3.862,4274.3,4274.2,3.67521911]
["bitfinex","ETHUSD",1754775610895,3.862,4274.3,4273.6,0.4593]
["bitfinex","ETHUSD",1754775610896,4.2482,4274.3,4273.6,0.4593]
["bitfinex","ETHUSD",1754775611098,2.33967446,4274.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754775611414,3.0,4273.9,4272.9,0.4593]
["bitfinex","ETHUSD",1754775611780,0.1168,4273.0,4272.9,2.34027717]
["bitfinex","ETHUSD",1754775611985,3.9838,4273.0,4272.9,2.34027717]
["bitfinex","ETHUSD",1754775612997,3.9838,4273.0,4272.9,2.79957717]
["bitfinex","ETHUSD",1754775613910,3.9838,4273.0,4272.9,0.4593]
["bitfinex","ETHUSD",1754775614307,0.702764,4274.2,4272.4,9.67106706]
["bitfinex","ETHUSD",1754775614508,0.1188,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754775614723,0.002,4274.3,4274.2,2.45641911]
["bitfinex","ETHUSD",1754775614941,0.002,4274.3,4274.2,3.79201911]
["bitfinex","ETHUSD",1754775615640,0.002,4274.3,4274.2,0.4593]
["bitfinex","ETHUSD",1754775615840,0.002,4274.3,4273.7,0.4593]
["bitfinex","ETHUSD",1754775618449,3.885,4274.2,4273.7,0.4593]
["bitfinex","ETHUSD",1754775618637,3.885,4274.2,4273.8,0.8474]
["bitfinex","ETHUSD",1754775618838,0.002,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1754775619165,0.002,4274.8,4274.7,12.09212645]
["bitfinex","ETHUSD",1754775619369,0.04,4274.9,4274.8,5.88929072]
["bitfinex","ETHUSD",1754775619515,0.04,4274.9,4274.8,19.33425372]
["bitfinex","ETHUSD",1754775619828,0.04,4274.9,4274.8,17.54955972]
["bitfinex","ETHUSD",1754775620029,0.04,4274.9,4274.8,10.15386872]
["bitfinex","ETHUSD",1754775620339,0.04,4274.9,4274.8,7.19419072]
["bitfinex","ETHUSD",1754775620537,0.04,4274.9,4274.8,9.97827872]
["bitfinex","ETHUSD",1754775620852,0.04,4274.9,4274.8,9.99274672]
["bitfinex","ETHUSD",1754775621219,0.04,4274.9,4274.8,7.19419072]
["bitfinex","ETHUSD",1754775621846,0.04,4274.9,4274.8,12.65931772]
["bitfinex","ETHUSD",1754775622060,0.04,4274.9,4274.8,9.96931772]
["bitfinex","ETHUSD",1754775622551,0.002,4275.6,4275.1,0.55]
["bitfinex","ETHUSD",1754775622856,0.002,4275.6,4275.5,12.55997479]
["bitfinex","ETHUSD",1754775623021,0.002,4276.5,4275.8,5.88874362]
["bitfinex","ETHUSD",1754775623216,0.002,4276.5,4275.8,13.20616262]
["bitfinex","ETHUSD",1754775623521,0.002,4276.5,4275.8,14.51106262]
["bitfinex","ETHUSD",1754775623719,0.002,4276.5,4271.7,2.34197057]
["bitfinex","ETHUSD",1754775623923,0.002,4276.5,4272.6,0.12288528]
["bitfinex","ETHUSD",1754775623924,0.55,4274.5,4272.6,0.12288528]
["bitfinex","ETHUSD",1754775624218,0.55,4274.2,4272.6,0.001]
["bitfinex","ETHUSD",1754775624439,2.34044047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754775624840,6.62264047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754775625023,6.62264047,4272.7,4272.6,0.041]
["bitfinex","ETHUSD",1754775625527,6.73944047,4272.7,4272.6,0.041]
["bitfinex","ETHUSD",1754775625725,8.07371932,4272.7,4272.6,0.041]
["bitfinex","ETHUSD",1754775627358,3.0,4272.7,4272.6,0.041]
["bitfinex","ETHUSD",1754775627719,2.95,4272.7,4272.6,0.041]
["bitfinex","ETHUSD",1754775631393,0.8423,4274.6,4272.6,1.3459]
["bitfinex","ETHUSD",1754775631600,2.33953905,4274.4,4272.7,0.4575]
["bitfinex","ETHUSD",1754775631894,2.33953905,4274.4,4273.5,2.33999536]
["bitfinex","ETHUSD",1754775632117,1.04158391,4274.3,4273.5,2.33999536]
["bitfinex","ETHUSD",1754775632456,1.04158391,4274.3,4273.2,0.4575]
["bitfinex","ETHUSD",1754775632692,3.0,4274.3,4273.8,2.3398138]
["bitfinex","ETHUSD",1754775633080,3.0,4274.3,4273.9,2.33978194]
["bitfinex","ETHUSD",1754775633398,4.228,4274.4,4273.8,0.4575]
["bitfinex","ETHUSD",1754775633562,4.219,4274.8,4273.9,2.79727826]
["bitfinex","ETHUSD",1754775633763,3.0,4274.7,4273.9,0.4575]
["bitfinex","ETHUSD",1754775633963,4.219,4274.8,4274.0,2.33972859]
["bitfinex","ETHUSD",1754775634691,4.219,4274.8,4274.2,2.33959197]
["bitfinex","ETHUSD",1754775634894,5.33912858,4275.1,4274.2,2.33959197]
["bitfinex","ETHUSD",1754775635098,0.04,4275.9,4274.3,3.446492]
["bitfinex","ETHUSD",1754775635395,3.74349613,4275.8,4275.0,2.33916696]
["bitfinex","ETHUSD",1754775635604,0.002,4275.6,4275.0,2.33916696]
["bitfinex","ETHUSD",1754775635776,0.002,4275.6,4275.2,2.33903117]
["bitfinex","ETHUSD",1754775635997,0.002,4275.6,4275.3,2.33900879]
["bitfinex","ETHUSD",1754775636194,0.002,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754775637382,0.1188,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754775638183,0.1188,4275.6,4275.3,2.33899051]
["bitfinex","ETHUSD",1754775638795,0.1188,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754775638995,0.002,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754775639194,0.002,4275.6,4275.5,3.64380773]
["bitfinex","ETHUSD",1754775640886,0.002,4275.6,4275.5,4.14380773]
["bitfinex","ETHUSD",1754775642116,0.002,4275.6,4275.5,8.32780773]
["bitfinex","ETHUSD",1754775643019,0.002,4275.6,4275.5,18.47121873]
["bitfinex","ETHUSD",1754775643206,0.002,4275.6,4275.5,14.61226673]
["bitfinex","ETHUSD",1754775643443,0.002,4275.6,4275.5,14.60526673]
["bitfinex","ETHUSD",1754775644135,0.002,4275.6,4275.5,22.56465873]
["bitfinex","ETHUSD",1754775644537,0.002,4275.6,4275.5,18.50369073]
["bitfinex","ETHUSD",1754775645030,0.002,4275.6,4275.5,11.87080773]
["bitfinex","ETHUSD",1754775645238,0.002,4275.6,4275.5,18.50269073]
["bitfinex","ETHUSD",1754775645742,0.04,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754775645942,0.04,4275.9,4275.8,5.33874362]
["bitfinex","ETHUSD",1754775646153,0.04,4275.9,4275.8,8.74155762]
["bitfinex","ETHUSD",1754775646337,0.8823,4277.9,4276.4,2.33841548]
["bitfinex","ETHUSD",1754775646515,1.3222,4277.9,4276.4,13.33406548]
["bitfinex","ETHUSD",1754775646714,1.3222,4277.9,4276.4,13.79156548]
["bitfinex","ETHUSD",1754775646912,1.3222,4277.9,4276.4,9.95691548]
["bitfinex","ETHUSD",1754775647156,1.3222,4277.9,4276.4,12.15027248]
["bitfinex","ETHUSD",1754775647451,1.3222,4277.9,4276.4,9.95691548]
["bitfinex","ETHUSD",1754775648650,1.3222,4277.9,4276.4,12.09852548]
["bitfinex","ETHUSD",1754775649549,0.4799,4277.9,4276.4,12.09852548]
["bitfinex","ETHUSD",1754775649724,0.9532,4277.6,4276.4,12.39068748]
["bitfinex","ETHUSD",1754775650049,0.9532,4277.6,4276.4,9.95691548]
["bitfinex","ETHUSD",1754775651152,1.406,4277.6,4276.4,9.95691548]
["bitfinex","ETHUSD",1754775651357,0.4528,4277.6,4276.4,9.49941548]
["bitfinex","ETHUSD",1754775651539,0.9532,4277.3,4276.4,9.49941548]
["bitfinex","ETHUSD",1754775651942,0.9532,4277.3,4276.4,14.30626348]
["bitfinex","ETHUSD",1754775652256,1.406,4277.3,4276.4,9.47641548]
["bitfinex","ETHUSD",1754775653019,0.1168,4277.0,4276.4,9.59321548]
["bitfinex","ETHUSD",1754775655425,0.1168,4277.0,4276.4,13.61786548]
["bitfinex","ETHUSD",1754775655954,0.1168,4277.0,4276.4,12.20706348]
["bitfinex","ETHUSD",1754775656133,0.1168,4277.0,4276.4,16.32806348]
["bitfinex","ETHUSD",1754775656344,0.1168,4277.0,4276.4,16.35806348]
["bitfinex","ETHUSD",1754775656543,0.1168,4277.0,4276.4,16.78706348]
["bitfinex","ETHUSD",1754775656740,0.1168,4277.2,4276.4,16.78706348]
["bitfinex","ETHUSD",1754775657453,0.1168,4277.2,4276.5,3.0]
["bitfinex","ETHUSD",1754775657667,0.1168,4277.2,4276.7,2.33825145]
["bitfinex","ETHUSD",1754775657968,0.1168,4277.2,4276.8,6.44319678]
["bitfinex","ETHUSD",1754775663388,1.448,4276.9,4275.5,2.3389043]
["bitfinex","ETHUSD",1754775663588,0.2616,4276.8,4276.2,4.08]
["bitfinex","ETHUSD",1754775663739,0.2616,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754775663938,0.1168,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754775664172,0.5696,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754775664342,1.5228,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754775666500,1.07,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1754775668407,0.1168,4276.8,4276.7,2.18825145]
["bitfinex","ETHUSD",1754775668707,0.1168,4276.8,4276.7,6.24525145]
["bitfinex","ETHUSD",1754775674387,0.1168,4276.8,4276.7,2.18825145]
["bitfinex","ETHUSD",1754775674591,0.1168,4276.8,4276.7,6.22225145]
["bitfinex","ETHUSD",1754775677716,0.1168,4276.8,4276.7,6.20925145]
["bitfinex","ETHUSD",1754775685825,0.1168,4276.8,4276.7,6.67855145]
["bitfinex","ETHUSD",1754775691941,0.042,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775692142,0.042,4276.9,4276.8,2.80749678]
["bitfinex","ETHUSD",1754775694158,0.042,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775695922,0.042,4276.9,4276.8,2.80749678]
["bitfinex","ETHUSD",1754775698967,0.042,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775699579,0.8945,4276.9,4276.8,6.27919678]
["bitfinex","ETHUSD",1754775699881,0.042,4276.9,4276.8,6.27919678]
["bitfinex","ETHUSD",1754775702645,0.042,4276.9,4276.8,6.27119678]
["bitfinex","ETHUSD",1754775708103,0.042,4276.9,4276.8,6.70409678]
["bitfinex","ETHUSD",1754775708320,0.042,4276.9,4276.8,6.27119678]
["bitfinex","ETHUSD",1754775709912,0.924,4276.9,4276.8,6.24319678]
["bitfinex","ETHUSD",1754775710101,1.3711,4276.9,4276.8,6.24319678]
["bitfinex","ETHUSD",1754775710718,0.924,4276.9,4276.8,6.24319678]
["bitfinex","ETHUSD",1754775711396,0.924,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775711714,0.924,4276.9,4276.8,6.24319678]
["bitfinex","ETHUSD",1754775711921,0.042,4276.9,4276.8,6.24319678]
["bitfinex","ETHUSD",1754775713317,0.042,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775713496,0.924,4276.9,4276.8,6.23819678]
["bitfinex","ETHUSD",1754775713698,1.0408,4276.9,4276.8,6.23819678]
["bitfinex","ETHUSD",1754775715711,1.0408,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775716022,1.0408,4276.9,4276.8,6.22519678]
["bitfinex","ETHUSD",1754775716202,1.0408,4276.9,4276.8,6.22419678]
["bitfinex","ETHUSD",1754775718218,1.0408,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775718421,1.0408,4276.9,4276.8,6.21919678]
["bitfinex","ETHUSD",1754775718831,1.0408,4276.9,4276.8,6.21819678]
["bitfinex","ETHUSD",1754775719031,0.1588,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775719334,1.4879,4276.9,4276.8,6.21719678]
["bitfinex","ETHUSD",1754775721805,1.0408,4276.9,4276.8,6.21719678]
["bitfinex","ETHUSD",1754775722004,1.4879,4276.9,4276.8,6.21719678]
["bitfinex","ETHUSD",1754775723215,1.0408,4276.9,4276.8,6.21719678]
["bitfinex","ETHUSD",1754775725137,0.1588,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775725345,1.0408,4276.9,4276.8,6.19919678]
["bitfinex","ETHUSD",1754775728651,0.1588,4276.9,4276.8,6.19919678]
["bitfinex","ETHUSD",1754775729580,0.1588,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775729767,0.1588,4276.9,4276.8,6.18719678]
["bitfinex","ETHUSD",1754775729965,0.1588,4276.9,4276.8,6.18619678]
["bitfinex","ETHUSD",1754775730282,0.1588,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775730442,0.1588,4276.9,4276.8,6.18519678]
["bitfinex","ETHUSD",1754775731063,0.1588,4276.9,4276.8,6.18419678]
["bitfinex","ETHUSD",1754775731262,0.1588,4276.9,4276.8,6.18119678]
["bitfinex","ETHUSD",1754775731662,0.1588,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775731880,0.1588,4276.9,4276.8,6.18119678]
["bitfinex","ETHUSD",1754775733825,0.1588,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775737986,0.1588,4276.9,4276.8,2.77429678]
["bitfinex","ETHUSD",1754775738186,0.1588,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775739923,0.9893,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775740128,0.1588,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754775742461,1.47644,4276.9,4276.6,0.001]
["bitfinex","ETHUSD",1754775742857,1.2896,4276.8,4276.6,0.001]
["bitfinex","ETHUSD",1754775743374,1.2896,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775752472,1.4064,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775752669,2.2513623,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775763915,6.0663623,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775764412,4.7767623,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775764616,3.9318,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775764913,4.7623,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775767625,4.3619,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775767823,4.7408,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775768827,4.7428,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775769026,5.52195272,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775770027,4.71295272,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775771102,0.1188,4276.7,4276.6,2.78700613]
["bitfinex","ETHUSD",1754775771307,0.1188,4276.7,4276.6,3.59410613]
["bitfinex","ETHUSD",1754775772309,0.1188,4276.7,4276.6,6.59410613]
["bitfinex","ETHUSD",1754775775020,0.1188,4276.7,4276.6,3.59410613]
["bitfinex","ETHUSD",1754775776229,0.1188,4276.7,4276.6,2.78700613]
["bitfinex","ETHUSD",1754775776429,0.1188,4276.7,4276.6,3.59410613]
["bitfinex","ETHUSD",1754775776635,0.002,4276.7,4276.6,3.59410613]
["bitfinex","ETHUSD",1754775785955,0.002,4276.7,4276.6,2.78700613]
["bitfinex","ETHUSD",1754775786816,0.002,4276.7,4276.6,2.33930613]
["bitfinex","ETHUSD",1754775787950,0.002,4276.7,4276.6,2.78700613]
["bitfinex","ETHUSD",1754775788451,0.002,4276.7,4276.6,2.33930613]
["bitfinex","ETHUSD",1754775788653,0.811,4276.7,4276.6,2.33930613]
["bitfinex","ETHUSD",1754775788819,0.002,4276.7,4276.6,2.33930613]
["bitfinex","ETHUSD",1754775789829,0.002,4276.7,4276.6,6.14830613]
["bitfinex","ETHUSD",1754775790757,0.002,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775790963,1.2411,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775791466,0.811,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775795033,1.2411,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775795463,0.811,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775798473,0.002,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775798968,0.1188,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775800381,3.79165145,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1754775810682,3.79165145,4276.7,4275.9,2.63317976]
["bitfinex","ETHUSD",1754775810890,0.1168,4276.3,4275.9,2.63317976]
["bitfinex","ETHUSD",1754775811060,0.1168,4276.0,4275.9,2.19387976]
["bitfinex","ETHUSD",1754775811779,0.1168,4276.0,4275.9,2.63317976]
["bitfinex","ETHUSD",1754775812990,0.1168,4276.0,4275.9,0.4393]
["bitfinex","ETHUSD",1754775815190,0.1168,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754775815858,0.1168,4276.0,4275.8,0.4403]
["bitfinex","ETHUSD",1754775816578,0.1168,4276.0,4275.9,0.4393]
["bitfinex","ETHUSD",1754775817090,0.1168,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754775818063,0.1168,4276.0,4275.8,0.4403]
["bitfinex","ETHUSD",1754775818761,0.1168,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754775818962,0.9876,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754775820059,0.1168,4276.0,4275.8,0.001]
["bitfinex","ETHUSD",1754775820596,3.67328893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754775820803,4.6659557,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754775821460,7.6659557,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754775822165,8.2159557,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754775822360,12.51599328,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1754775822602,12.51599328,4275.9,4275.7,0.001]
["bitfinex","ETHUSD",1754775822603,5.88874362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754775822766,8.8243153,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754775822967,10.1589153,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1754775824310,5.88879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754775824473,17.09816592,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754775824670,17.21496592,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754775824980,19.8659188,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754775825181,19.64850002,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754775825498,20.49451615,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1754775825799,0.55,4275.4,4273.6,0.04]
["bitfinex","ETHUSD",1754775825984,16.83653002,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1754775826163,18.6731676,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1754775826765,21.01218474,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1754775827208,21.01218474,4275.3,4271.8,2.34088853]
["bitfinex","ETHUSD",1754775827209,3.55,4275.2,4271.8,2.34088853]
["bitfinex","ETHUSD",1754775827502,3.55,4273.9,4272.3,2.34060631]
["bitfinex","ETHUSD",1754775827711,0.55,4273.4,4271.9,3.19735947]
["bitfinex","ETHUSD",1754775827909,2.34043146,4272.8,4271.9,2.34085947]
["bitfinex","ETHUSD",1754775828095,6.13744047,4272.7,4271.9,2.34085947]
["bitfinex","ETHUSD",1754775828294,6.13744047,4272.7,4272.0,0.4307]
["bitfinex","ETHUSD",1754775828608,6.13744047,4272.7,4271.7,0.4307]
["bitfinex","ETHUSD",1754775828609,9.95324047,4272.7,4271.7,0.4307]
["bitfinex","ETHUSD",1754775828845,12.20479883,4272.7,4271.7,0.4307]
["bitfinex","ETHUSD",1754775829393,12.20379883,4272.7,4271.7,0.4307]
["bitfinex","ETHUSD",1754775829581,12.20379883,4272.7,4271.6,0.04]
["bitfinex","ETHUSD",1754775830006,12.20379883,4272.7,4271.6,0.4707]
["bitfinex","ETHUSD",1754775830207,12.20379883,4272.7,4271.7,2.34096912]
["bitfinex","ETHUSD",1754775830705,11.73159883,4272.7,4271.6,0.04]
["bitfinex","ETHUSD",1754775830907,12.20379883,4272.7,4271.6,0.04]
["bitfinex","ETHUSD",1754775832515,11.73159883,4272.7,4271.6,0.04]
["bitfinex","ETHUSD",1754775832678,12.20379883,4272.7,4271.9,0.4307]
["bitfinex","ETHUSD",1754775833495,12.20379883,4272.7,4272.1,0.001]
["bitfinex","ETHUSD",1754775833879,9.86335836,4272.7,4272.1,0.001]
["bitfinex","ETHUSD",1754775834081,10.03864555,4272.7,4272.1,0.001]
["bitfinex","ETHUSD",1754775834278,12.37908602,4272.7,4272.1,0.001]
["bitfinex","ETHUSD",1754775834711,10.03864555,4272.7,4272.1,0.001]
["bitfinex","ETHUSD",1754775835244,19.41137557,4272.7,4272.1,0.001]
["bitfinex","ETHUSD",1754775835414,12.37908602,4272.7,4272.1,0.001]
["bitfinex","ETHUSD",1754775837339,12.37908602,4272.7,4271.4,0.8565]
["bitfinex","ETHUSD",1754775837340,0.55,4272.4,4271.4,0.8565]
["bitfinex","ETHUSD",1754775837645,3.0,4272.2,4271.5,2.34105214]
["bitfinex","ETHUSD",1754775837824,3.795,4272.1,4271.6,2.34103978]
["bitfinex","ETHUSD",1754775838143,0.1168,4271.7,4271.6,2.34103978]
["bitfinex","ETHUSD",1754775838347,3.9118,4271.7,4271.6,3.19753978]
["bitfinex","ETHUSD",1754775839322,3.9118,4271.7,4271.6,3.62823978]
["bitfinex","ETHUSD",1754775840132,0.1168,4271.7,4271.6,3.62823978]
["bitfinex","ETHUSD",1754775843051,0.1168,4272.1,4271.6,5.68459641]
["bitfinex","ETHUSD",1754775843237,0.1168,4272.1,4271.7,1.2872]
["bitfinex","ETHUSD",1754775843445,0.1168,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1754775843835,0.1168,4272.1,4272.0,3.62802397]
["bitfinex","ETHUSD",1754775845927,3.792,4273.1,4272.9,2.34028512]
["bitfinex","ETHUSD",1754775846128,0.1168,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1754775846323,0.70903754,4273.2,4271.8,0.1168]
["bitfinex","ETHUSD",1754775846324,0.70903754,4273.2,4272.1,3.792]
["bitfinex","ETHUSD",1754775846527,0.70903754,4273.2,4272.9,2.34033092]
["bitfinex","ETHUSD",1754775846528,0.1168,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1754775846773,0.1168,4273.0,4272.9,3.62753092]
["bitfinex","ETHUSD",1754775847253,0.1188,4273.6,4273.5,2.34000234]
["bitfinex","ETHUSD",1754775847627,0.002,4273.6,4273.5,3.62720234]
["bitfinex","ETHUSD",1754775850245,0.002,4273.6,4273.5,5.99113434]
["bitfinex","ETHUSD",1754775850449,0.002,4273.6,4273.5,6.10793434]
["bitfinex","ETHUSD",1754775850851,1e-08,4273.6,4273.5,15.48066436]
["bitfinex","ETHUSD",1754775851187,1e-08,4273.6,4273.5,13.11673236]
["bitfinex","ETHUSD",1754775851474,1e-08,4273.6,4273.5,20.76366836]
["bitfinex","ETHUSD",1754775852480,1e-08,4273.6,4273.5,15.33419836]
["bitfinex","ETHUSD",1754775852652,1e-08,4273.6,4273.5,16.62139836]
["bitfinex","ETHUSD",1754775853034,1e-08,4273.6,4273.5,19.62139836]
["bitfinex","ETHUSD",1754775853347,1e-08,4273.6,4273.5,19.81519734]
["bitfinex","ETHUSD",1754775853551,1e-08,4273.6,4273.5,24.33590436]
["bitfinex","ETHUSD",1754775853746,1e-08,4273.6,4273.5,23.70010436]
["bitfinex","ETHUSD",1754775854239,1e-08,4273.6,4273.5,24.59039536]
["bitfinex","ETHUSD",1754775855070,1e-08,4273.9,4273.5,22.80039302]
["bitfinex","ETHUSD",1754775855269,1e-08,4274.1,4274.0,5.33972859]
["bitfinex","ETHUSD",1754775855468,0.1168,4275.0,4274.8,2.33929072]
["bitfinex","ETHUSD",1754775855673,0.1168,4275.0,4274.8,11.36391572]
["bitfinex","ETHUSD",1754775855971,0.1168,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754775856181,0.04,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754775856539,0.1568,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754775862284,0.1568,4275.9,4275.8,6.12274362]
["bitfinex","ETHUSD",1754775863583,0.04,4275.9,4275.8,17.15092862]
["bitfinex","ETHUSD",1754775863747,0.04,4275.9,4275.8,11.18374162]
["bitfinex","ETHUSD",1754775863953,0.04,4275.9,4275.8,7.36434362]
["bitfinex","ETHUSD",1754775864152,0.04,4275.9,4275.8,9.56609862]
["bitfinex","ETHUSD",1754775864491,0.04,4275.9,4275.8,9.68289862]
["bitfinex","ETHUSD",1754775864656,0.04,4275.9,4275.8,7.48114362]
["bitfinex","ETHUSD",1754775864857,0.04,4275.9,4275.8,11.03476762]
["bitfinex","ETHUSD",1754775865082,0.04,4275.9,4275.8,10.22756762]
["bitfinex","ETHUSD",1754775865291,0.04,4275.9,4275.8,6.23954362]
["bitfinex","ETHUSD",1754775865781,0.04,4275.9,4275.8,9.30851562]
["bitfinex","ETHUSD",1754775865982,0.04,4275.9,4275.8,11.54846362]
["bitfinex","ETHUSD",1754775866201,0.04,4275.9,4275.8,6.23954362]
["bitfinex","ETHUSD",1754775866376,0.04,4275.9,4275.8,6.12274362]
["bitfinex","ETHUSD",1754775866582,1.2729,4275.9,4275.8,6.12274362]
["bitfinex","ETHUSD",1754775867095,1.41187,4275.9,4274.5,3.0]
["bitfinex","ETHUSD",1754775867405,0.1168,4275.7,4275.1,2.33909727]
["bitfinex","ETHUSD",1754775867609,0.17897,4275.9,4275.2,2.33906686]
["bitfinex","ETHUSD",1754775867807,1.2329,4275.6,4275.2,2.33906686]
["bitfinex","ETHUSD",1754775867971,1.2329,4275.5,4274.3,2.33952121]
["bitfinex","ETHUSD",1754775868172,1.2329,4275.4,4275.0,2.33916928]
["bitfinex","ETHUSD",1754775868399,3.04116514,4275.8,4275.0,2.33916928]
["bitfinex","ETHUSD",1754775868700,0.1168,4275.1,4275.0,2.33916928]
["bitfinex","ETHUSD",1754775869069,1.3497,4275.1,4275.0,2.33916928]
["bitfinex","ETHUSD",1754775870379,1.3497,4275.1,4274.9,2.33922228]
["bitfinex","ETHUSD",1754775870596,1.2329,4275.0,4274.9,2.33922228]
["bitfinex","ETHUSD",1754775870796,1.2329,4275.0,4274.8,2.33928907]
["bitfinex","ETHUSD",1754775871100,1.2329,4274.9,4274.8,2.33928907]
["bitfinex","ETHUSD",1754775871297,1.3497,4274.9,4274.8,2.33928907]
["bitfinex","ETHUSD",1754775874104,1.3497,4274.9,4274.5,2.33945273]
["bitfinex","ETHUSD",1754775874304,2.33902458,4275.3,4274.5,2.33945273]
["bitfinex","ETHUSD",1754775874510,0.1168,4274.6,4274.5,2.33945273]
["bitfinex","ETHUSD",1754775874708,1.3497,4274.6,4274.5,2.33945273]
["bitfinex","ETHUSD",1754775877617,1.3497,4274.6,4274.4,2.33949989]
["bitfinex","ETHUSD",1754775877781,1.3497,4274.5,4274.4,2.33949989]
["bitfinex","ETHUSD",1754775879620,1.3497,4274.5,4274.0,6.11772652]
["bitfinex","ETHUSD",1754775879790,1.2329,4274.4,4274.1,2.33967384]
["bitfinex","ETHUSD",1754775879994,2.33919451,4275.0,4274.2,2.33959493]
["bitfinex","ETHUSD",1754775880202,1.72411699,4274.9,4274.2,2.33959493]
["bitfinex","ETHUSD",1754775880429,1.72411699,4274.9,4274.3,2.33955022]
["bitfinex","ETHUSD",1754775880786,0.1168,4274.4,4274.3,2.33955022]
["bitfinex","ETHUSD",1754775881016,1.3497,4274.4,4274.3,2.33955022]
["bitfinex","ETHUSD",1754775881213,1.3497,4274.4,4274.1,2.33964412]
["bitfinex","ETHUSD",1754775881412,1.2329,4274.3,4274.2,2.33961405]
["bitfinex","ETHUSD",1754775881931,1.3497,4274.3,4274.2,2.33961405]
["bitfinex","ETHUSD",1754775882418,1.3497,4274.3,4274.1,2.33966251]
["bitfinex","ETHUSD",1754775882918,1.3497,4274.3,4274.0,2.34070429]
["bitfinex","ETHUSD",1754775882919,0.4533,4274.2,4274.0,2.34070429]
["bitfinex","ETHUSD",1754775883300,0.1168,4274.3,4274.0,2.34070429]
["bitfinex","ETHUSD",1754775883501,0.4533,4274.2,4274.0,2.34070429]
["bitfinex","ETHUSD",1754775883819,0.4533,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754775886225,0.4533,4274.2,4274.0,0.001]
["bitfinex","ETHUSD",1754775886421,0.4533,4274.2,4274.0,2.34067627]
["bitfinex","ETHUSD",1754775886835,0.1168,4274.3,4274.0,2.34067627]
["bitfinex","ETHUSD",1754775887537,0.1168,4274.3,4274.0,2.34068798]
["bitfinex","ETHUSD",1754775888943,1.3553,4274.3,4274.0,2.34068798]
["bitfinex","ETHUSD",1754775889124,0.1168,4274.3,4274.0,2.34068798]
["bitfinex","ETHUSD",1754775890909,0.1168,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754775891432,0.1168,4274.3,4274.0,2.3407285]
["bitfinex","ETHUSD",1754775891630,0.1168,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754775891828,0.8803,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754775892126,0.1168,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754775892836,0.5918,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754775893417,0.1168,4274.3,4274.0,2.3407238]
["bitfinex","ETHUSD",1754775893735,0.1168,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754775894912,0.475,4274.2,4274.0,0.001]
["bitfinex","ETHUSD",1754775895326,0.8803,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754775895841,0.1168,4274.3,4274.0,2.34071458]
["bitfinex","ETHUSD",1754775897142,0.1168,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754775899812,0.1168,4274.3,4274.0,2.34072264]
["bitfinex","ETHUSD",1754775900645,0.1168,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754775902439,0.1168,4274.3,4274.0,2.34072434]
["bitfinex","ETHUSD",1754775902647,0.1168,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754775903329,0.1168,4274.3,4274.0,2.340717]
["bitfinex","ETHUSD",1754775904057,0.1168,4274.3,4274.0,0.001]
["bitfinex","ETHUSD",1754775906527,0.1168,4274.3,4274.1,2.33967384]
["bitfinex","ETHUSD",1754775906857,0.7635,4274.8,4274.0,0.001]
["bitfinex","ETHUSD",1754775906858,3.765,4275.2,4274.8,2.3392761]
["bitfinex","ETHUSD",1754775907054,3.765,4275.2,4274.2,1.2361]
["bitfinex","ETHUSD",1754775907055,0.1168,4274.7,4274.5,0.445]
["bitfinex","ETHUSD",1754775907347,0.1168,4274.7,4274.2,2.33961297]
["bitfinex","ETHUSD",1754775907530,0.1168,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754775908130,0.1168,4274.7,4274.6,2.78440017]
["bitfinex","ETHUSD",1754775908740,0.1168,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754775925364,0.5831,4274.7,4274.6,6.09640017]
["bitfinex","ETHUSD",1754775925543,0.1168,4274.7,4274.6,6.09640017]
["bitfinex","ETHUSD",1754775925745,0.5831,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1754775925945,0.5831,4274.7,4274.6,3.83940017]
["bitfinex","ETHUSD",1754775926275,0.1168,4274.7,4274.6,3.83940017]
["bitfinex","ETHUSD",1754775926577,0.1168,4274.7,4274.6,7.59440017]
["bitfinex","ETHUSD",1754775928257,0.1168,4274.7,4274.6,8.03920017]
["bitfinex","ETHUSD",1754775929786,0.1168,4274.7,4274.6,7.59440017]
["bitfinex","ETHUSD",1754775929980,0.002,4275.4,4274.6,9.459227]
["bitfinex","ETHUSD",1754775930280,0.1168,4275.3,4274.7,2.488159]
["bitfinex","ETHUSD",1754775930467,0.1168,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754775933389,0.5831,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754775935593,1.4045,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754775935966,1.4045,4275.3,4275.0,3.753]
["bitfinex","ETHUSD",1754775936191,1.2877,4275.2,4274.8,3.75]
["bitfinex","ETHUSD",1754775936363,0.1168,4274.9,4274.6,7.58935834]
["bitfinex","ETHUSD",1754775936560,0.1168,4274.9,4274.7,2.33933964]
["bitfinex","ETHUSD",1754775936765,1.2877,4274.8,4274.6,5.25]
["bitfinex","ETHUSD",1754775937102,1.2877,4274.7,4274.6,1.5]
["bitfinex","ETHUSD",1754775940287,4.00141499,4274.7,4274.6,1.5]
["bitfinex","ETHUSD",1754775940596,3.62704545,4274.7,4274.6,1.5]
["bitfinex","ETHUSD",1754775940977,3.62704545,4274.7,4274.6,1.501]
["bitfinex","ETHUSD",1754775941294,7.37504545,4274.7,4274.6,1.501]
["bitfinex","ETHUSD",1754775943167,7.92504545,4274.7,4274.6,1.501]
["bitfinex","ETHUSD",1754775944366,9.03361989,4274.7,4274.6,1.501]
["bitfinex","ETHUSD",1754775945798,12.03361989,4274.7,4274.6,1.501]
["bitfinex","ETHUSD",1754775946574,2.33967384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775946791,6.20247384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775946968,7.41127384,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775947303,8.78004703,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775947874,6.44037319,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775948379,8.78004703,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775949171,1.48557319,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775949375,3.954489,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775949694,0.210489,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775949898,3.954489,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775950292,0.210489,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775950472,5.163289,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775950671,5.0696,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775950878,3.8608,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775951089,3.954482,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1754775954420,0.002,4274.9,4274.0,1.2573]
["bitfinex","ETHUSD",1754775954582,0.002,4274.9,4274.2,2.33961911]
["bitfinex","ETHUSD",1754775954781,0.002,4274.9,4274.3,2.401572]
["bitfinex","ETHUSD",1754775955008,0.002,4274.9,4274.3,3.657872]
["bitfinex","ETHUSD",1754775955307,0.002,4274.9,4274.2,5.33961911]
["bitfinex","ETHUSD",1754775955308,0.002,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754775956482,0.002,4274.9,4274.8,2.80379072]
["bitfinex","ETHUSD",1754775956887,0.002,4274.9,4274.8,3.59559072]
["bitfinex","ETHUSD",1754775957813,0.002,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754775958013,0.002,4274.9,4274.8,3.59559072]
["bitfinex","ETHUSD",1754775959920,0.002,4274.9,4274.8,7.33459072]
["bitfinex","ETHUSD",1754775961318,0.002,4274.9,4274.8,3.59559072]
["bitfinex","ETHUSD",1754775961502,0.002,4274.9,4274.8,7.33459072]
["bitfinex","ETHUSD",1754775961701,0.002,4274.9,4274.8,26.61262272]
["bitfinex","ETHUSD",1754775961900,0.002,4274.9,4274.8,25.23976772]
["bitfinex","ETHUSD",1754775962107,0.002,4274.9,4274.8,24.15584372]
["bitfinex","ETHUSD",1754775962319,0.002,4274.9,4274.8,24.40362772]
["bitfinex","ETHUSD",1754775962496,1e-08,4274.9,4274.8,24.40362772]
["bitfinex","ETHUSD",1754775962699,1e-08,4274.9,4274.8,33.90520972]
["bitfinex","ETHUSD",1754775963888,1e-08,4274.9,4274.8,38.45673872]
["bitfinex","ETHUSD",1754775964084,1e-08,4274.9,4274.8,37.91773872]
["bitfinex","ETHUSD",1754775964430,1e-08,4274.9,4274.8,38.03453872]
["bitfinex","ETHUSD",1754775964590,1e-08,4274.9,4274.8,36.53311072]
["bitfinex","ETHUSD",1754775964792,1e-08,4274.9,4274.8,35.72377872]
["bitfinex","ETHUSD",1754775965607,1e-08,4274.9,4274.8,34.99052272]
["bitfinex","ETHUSD",1754775965921,0.002,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754775966231,0.002,4276.7,4276.0,2.33863423]
["bitfinex","ETHUSD",1754775966568,0.002,4276.7,4276.1,23.21510454]
["bitfinex","ETHUSD",1754775966723,0.002,4276.7,4276.1,22.67791254]
["bitfinex","ETHUSD",1754775967020,0.002,4276.7,4276.1,21.84035454]
["bitfinex","ETHUSD",1754775967317,0.002,4276.7,4276.1,19.61194854]
["bitfinex","ETHUSD",1754775967511,0.002,4276.7,4276.1,20.15459154]
["bitfinex","ETHUSD",1754775968293,0.002,4276.7,4276.1,18.67649054]
["bitfinex","ETHUSD",1754775968787,0.002,4276.7,4276.1,10.44667954]
["bitfinex","ETHUSD",1754775968992,0.002,4276.7,4276.1,19.95922754]
["bitfinex","ETHUSD",1754775970025,0.002,4276.7,4276.1,19.95236854]
["bitfinex","ETHUSD",1754775971022,0.002,4276.7,4276.1,18.55101654]
["bitfinex","ETHUSD",1754775971229,0.002,4276.7,4276.1,11.52695154]
["bitfinex","ETHUSD",1754775971535,0.4415,4276.7,4276.1,11.52695154]
["bitfinex","ETHUSD",1754775971738,0.002,4276.7,4276.1,11.99145154]
["bitfinex","ETHUSD",1754775971934,0.002,4276.7,4276.3,2.33847017]
["bitfinex","ETHUSD",1754775972107,1e-08,4276.4,4276.3,36.61402019]
["bitfinex","ETHUSD",1754775972304,1e-08,4276.4,4276.3,35.07197519]
["bitfinex","ETHUSD",1754775972532,1e-08,4276.4,4276.3,35.18877519]
["bitfinex","ETHUSD",1754775973104,1e-08,4276.4,4276.3,36.93449519]
["bitfinex","ETHUSD",1754775974106,1e-08,4276.7,4276.3,34.35586419]
["bitfinex","ETHUSD",1754775974307,1e-08,4276.7,4276.6,6.00510613]
["bitfinex","ETHUSD",1754775974525,1e-08,4276.7,4276.6,20.63565013]
["bitfinex","ETHUSD",1754775974738,1e-08,4276.7,4276.6,26.84015713]
["bitfinex","ETHUSD",1754775975138,0.002,4277.1,4276.8,2.88819678]
["bitfinex","ETHUSD",1754775975338,0.002,4277.1,4276.8,35.6451418]
["bitfinex","ETHUSD",1754775975542,0.002,4277.1,4276.8,36.1660038]
["bitfinex","ETHUSD",1754775975943,0.002,4277.1,4276.8,34.8861948]
["bitfinex","ETHUSD",1754775976334,0.002,4277.1,4276.8,37.1108098]
["bitfinex","ETHUSD",1754775977218,0.002,4277.1,4276.8,20.2472268]
["bitfinex","ETHUSD",1754775977525,0.002,4277.1,4276.8,39.2282428]
["bitfinex","ETHUSD",1754775978345,1e-08,4276.9,4276.8,39.5515938]
["bitfinex","ETHUSD",1754775979145,1e-08,4276.9,4276.8,38.0716678]
["bitfinex","ETHUSD",1754775979309,1e-08,4276.9,4276.8,37.7993808]
["bitfinex","ETHUSD",1754775979509,1e-08,4276.9,4276.8,34.7495198]
["bitfinex","ETHUSD",1754775979707,1e-08,4276.9,4276.8,34.8663198]
["bitfinex","ETHUSD",1754775980421,1e-08,4276.9,4276.8,50.3640268]
["bitfinex","ETHUSD",1754775982416,1e-08,4276.9,4276.8,20.3640268]
["bitfinex","ETHUSD",1754775982652,1e-08,4276.9,4276.8,50.3640268]
["bitfinex","ETHUSD",1754775983752,0.002,4277.8,4277.3,15.26065347]
["bitfinex","ETHUSD",1754775983955,0.002,4277.8,4277.3,42.63959447]
["bitfinex","ETHUSD",1754775984160,0.002,4277.8,4277.3,43.86919447]
["bitfinex","ETHUSD",1754775984328,0.002,4277.8,4277.3,38.54943547]
["bitfinex","ETHUSD",1754775984533,0.002,4277.8,4277.3,38.66623547]
["bitfinex","ETHUSD",1754775985160,0.002,4277.8,4277.3,40.60014347]
["bitfinex","ETHUSD",1754775985529,0.002,4277.8,4277.3,37.34966047]
["bitfinex","ETHUSD",1754775985937,0.002,4277.8,4277.3,46.36229047]
["bitfinex","ETHUSD",1754775986240,0.002,4277.8,4277.3,43.93470147]
["bitfinex","ETHUSD",1754775986441,0.002,4277.8,4277.3,42.35485247]
["bitfinex","ETHUSD",1754775987039,0.002,4277.8,4277.3,43.73030547]
["bitfinex","ETHUSD",1754775987245,0.002,4277.8,4277.3,43.03429647]
["bitfinex","ETHUSD",1754775987951,1e-08,4277.6,4277.5,5.88781414]
["bitfinex","ETHUSD",1754775988161,1e-08,4277.6,4277.5,33.00567514]
["bitfinex","ETHUSD",1754775988365,1e-08,4277.6,4277.5,33.43857514]
["bitfinex","ETHUSD",1754775988567,1e-08,4277.6,4277.5,33.00567514]
["bitfinex","ETHUSD",1754775988927,1e-08,4277.6,4277.5,31.81711514]
["bitfinex","ETHUSD",1754775989258,1e-08,4277.6,4277.5,37.96628114]
["bitfinex","ETHUSD",1754775990125,1e-08,4277.6,4277.5,39.61181414]
["bitfinex","ETHUSD",1754775990626,1e-08,4277.6,4277.5,40.04471414]
["bitfinex","ETHUSD",1754775991253,1e-08,4277.6,4277.5,10.04471414]
["bitfinex","ETHUSD",1754775991657,1e-08,4277.6,4277.5,39.61181414]
["bitfinex","ETHUSD",1754775991861,1e-08,4277.6,4277.5,40.84141414]
["bitfinex","ETHUSD",1754775992768,0.002,4278.0,4277.6,0.55]
["bitfinex","ETHUSD",1754775992966,0.002,4278.0,4277.8,12.92273002]
["bitfinex","ETHUSD",1754775993165,0.002,4278.0,4277.8,13.03953002]
["bitfinex","ETHUSD",1754775993368,1e-08,4278.0,4277.9,5.88759554]
["bitfinex","ETHUSD",1754775993542,1e-08,4278.0,4277.9,39.60759554]
["bitfinex","ETHUSD",1754775993863,0.002,4278.3,4277.9,39.60759554]
["bitfinex","ETHUSD",1754775993864,1e-08,4278.3,4278.2,5.88743163]
["bitfinex","ETHUSD",1754775994045,1e-08,4278.3,4278.2,46.90740465]
["bitfinex","ETHUSD",1754775994242,1e-08,4278.3,4278.2,48.48218565]
["bitfinex","ETHUSD",1754775994446,1e-08,4278.3,4278.2,45.75107765]
["bitfinex","ETHUSD",1754775994858,1e-08,4278.3,4278.2,45.31033665]
["bitfinex","ETHUSD",1754775995230,1e-08,4278.3,4278.2,45.65924165]
["bitfinex","ETHUSD",1754775995451,1e-08,4278.3,4278.2,43.42917765]
["bitfinex","ETHUSD",1754775996074,1e-08,4278.3,4278.2,41.99073665]
["bitfinex","ETHUSD",1754775996272,1e-08,4278.3,4278.2,49.09696165]
["bitfinex","ETHUSD",1754775996478,1e-08,4278.3,4278.2,43.57549565]
["bitfinex","ETHUSD",1754775996984,1e-08,4278.3,4278.2,43.04625265]
["bitfinex","ETHUSD",1754775997485,1e-08,4278.3,4278.2,36.90514765]
["bitfinex","ETHUSD",1754775998178,1e-08,4278.9,4278.5,3.012]
["bitfinex","ETHUSD",1754775998337,1e-08,4279.9,4279.8,5.88655778]
["bitfinex","ETHUSD",1754775998541,0.796,4280.8,4280.7,2.88606653]
["bitfinex","ETHUSD",1754775998752,0.796,4280.8,4280.7,13.97609853]
["bitfinex","ETHUSD",1754775998953,0.796,4280.8,4280.7,14.52384853]
["bitfinex","ETHUSD",1754775999233,0.04,4280.9,4280.7,14.52384853]
["bitfinex","ETHUSD",1754775999234,0.04,4280.9,4280.8,5.88601196]
["bitfinex","ETHUSD",1754775999565,0.04,4280.9,4280.8,10.19808996]
["bitfinex","ETHUSD",1754776000540,0.04,4280.9,4280.8,10.91187196]
["bitfinex","ETHUSD",1754776001638,0.04,4280.9,4280.8,14.72579996]
["bitfinex","ETHUSD",1754776001838,0.04,4280.9,4280.8,13.91929196]
["bitfinex","ETHUSD",1754776002655,0.04,4280.9,4280.8,15.66071796]
["bitfinex","ETHUSD",1754776003580,0.04,4280.9,4280.8,23.53598796]
["bitfinex","ETHUSD",1754776003746,0.04,4280.9,4280.8,22.48491796]
["bitfinex","ETHUSD",1754776004483,0.04,4280.9,4280.8,20.07794996]
["bitfinex","ETHUSD",1754776004780,0.04,4280.9,4280.8,22.46760696]
["bitfinex","ETHUSD",1754776004982,0.04,4280.9,4280.8,22.90050696]
["bitfinex","ETHUSD",1754776005481,0.04,4280.9,4280.8,12.52317196]
["bitfinex","ETHUSD",1754776005670,0.04,4280.9,4280.8,9.60001196]
["bitfinex","ETHUSD",1754776005856,0.04,4280.9,4280.8,11.72408496]
["bitfinex","ETHUSD",1754776006585,0.04,4280.9,4280.8,15.97332496]
["bitfinex","ETHUSD",1754776006885,0.042,4280.9,4280.8,14.90711796]
["bitfinex","ETHUSD",1754776007768,0.042,4280.9,4280.8,16.70678796]
["bitfinex","ETHUSD",1754776007970,0.042,4280.9,4280.8,13.51238396]
["bitfinex","ETHUSD",1754776008169,0.042,4280.9,4280.8,9.79838396]
["bitfinex","ETHUSD",1754776008358,0.042,4280.9,4280.8,9.48614496]
["bitfinex","ETHUSD",1754776008564,0.042,4280.9,4280.8,15.04434396]
["bitfinex","ETHUSD",1754776008893,0.042,4280.9,4280.8,11.33234396]
["bitfinex","ETHUSD",1754776009096,0.042,4280.9,4280.8,15.04434396]
["bitfinex","ETHUSD",1754776009595,0.042,4280.9,4280.8,14.43082196]
["bitfinex","ETHUSD",1754776009783,1.2588,4280.9,4280.8,13.29403996]
["bitfinex","ETHUSD",1754776009985,1.2588,4280.9,4280.8,9.58303996]
["bitfinex","ETHUSD",1754776010177,1.2588,4280.9,4280.8,8.98649496]
["bitfinex","ETHUSD",1754776010496,0.042,4280.9,4280.8,12.23077096]
["bitfinex","ETHUSD",1754776010659,0.042,4280.9,4280.8,20.11077696]
["bitfinex","ETHUSD",1754776010861,0.4903,4280.9,4280.8,20.11077696]
["bitfinex","ETHUSD",1754776011058,1.2588,4280.9,4280.8,16.01225596]
["bitfinex","ETHUSD",1754776011676,1.2588,4280.9,4280.8,16.37503196]
["bitfinex","ETHUSD",1754776012283,0.042,4280.9,4280.8,16.37503196]
["bitfinex","ETHUSD",1754776012662,0.042,4280.9,4280.8,18.14261296]
["bitfinex","ETHUSD",1754776012857,1e-08,4280.9,4280.8,18.14261296]
["bitfinex","ETHUSD",1754776013085,1e-08,4280.9,4280.8,18.14161296]
["bitfinex","ETHUSD",1754776013287,1e-08,4280.9,4280.8,22.39274998]
["bitfinex","ETHUSD",1754776014397,1e-08,4280.9,4280.8,24.18788198]
["bitfinex","ETHUSD",1754776014601,1e-08,4280.9,4280.8,18.96874198]
["bitfinex","ETHUSD",1754776014969,0.44830001,4280.9,4280.8,18.96774198]
["bitfinex","ETHUSD",1754776015296,1.21680001,4280.9,4280.8,18.96774198]
["bitfinex","ETHUSD",1754776015502,1.21680001,4280.9,4280.8,21.97376898]
["bitfinex","ETHUSD",1754776015670,1e-08,4280.9,4280.8,21.99713098]
["bitfinex","ETHUSD",1754776015865,1.21680001,4280.9,4280.8,9.04401196]
["bitfinex","ETHUSD",1754776016066,1.21680001,4280.9,4280.8,5.33601196]
["bitfinex","ETHUSD",1754776016273,1.21680001,4280.9,4280.8,9.04401196]
["bitfinex","ETHUSD",1754776017168,1.21680001,4280.9,4280.8,5.33601196]
["bitfinex","ETHUSD",1754776017365,1.21680001,4280.9,4280.8,9.04401196]
["bitfinex","ETHUSD",1754776017788,1.21680001,4280.9,4280.8,5.33601196]
["bitfinex","ETHUSD",1754776018172,1.21680001,4280.9,4280.8,9.04301196]
["bitfinex","ETHUSD",1754776021599,1.21680001,4280.9,4280.8,9.15981196]
["bitfinex","ETHUSD",1754776022297,1e-08,4280.9,4280.8,16.08564196]
["bitfinex","ETHUSD",1754776022496,1e-08,4280.9,4280.8,13.42841896]
["bitfinex","ETHUSD",1754776022910,1e-08,4280.9,4280.8,12.95911896]
["bitfinex","ETHUSD",1754776023517,1e-08,4280.9,4280.8,14.72051896]
["bitfinex","ETHUSD",1754776023810,1e-08,4280.9,4280.8,34.04313196]
["bitfinex","ETHUSD",1754776024219,1e-08,4280.9,4280.8,28.86983596]
["bitfinex","ETHUSD",1754776024618,1e-08,4280.9,4280.8,28.00560896]
["bitfinex","ETHUSD",1754776024791,1e-08,4280.9,4280.8,32.21459396]
["bitfinex","ETHUSD",1754776025113,0.002,4281.8,4281.5,2.33559642]
["bitfinex","ETHUSD",1754776025321,0.002,4281.8,4281.7,12.48953002]
["bitfinex","ETHUSD",1754776025618,0.04,4281.9,4281.8,5.33546639]
["bitfinex","ETHUSD",1754776025816,0.04,4281.9,4281.8,13.75397739]
["bitfinex","ETHUSD",1754776026018,0.04,4281.9,4281.8,22.32150041]
["bitfinex","ETHUSD",1754776026196,0.04,4281.9,4281.8,12.33262839]
["bitfinex","ETHUSD",1754776026798,0.04,4281.9,4281.8,9.58946639]
["bitfinex","ETHUSD",1754776026988,0.04,4281.9,4281.8,15.07325739]
["bitfinex","ETHUSD",1754776027190,0.04,4281.9,4281.8,14.61410039]
["bitfinex","ETHUSD",1754776027400,0.04,4281.9,4281.8,13.59754039]
["bitfinex","ETHUSD",1754776028027,0.04,4281.9,4281.8,14.39481639]
["bitfinex","ETHUSD",1754776028390,0.04,4281.9,4281.8,12.03412839]
["bitfinex","ETHUSD",1754776028628,0.042,4281.9,4281.8,12.03412839]
["bitfinex","ETHUSD",1754776028988,0.042,4281.9,4281.8,12.69246339]
["bitfinex","ETHUSD",1754776029390,0.042,4281.9,4281.8,13.16176339]
["bitfinex","ETHUSD",1754776029605,0.042,4281.9,4281.8,13.90386339]
["bitfinex","ETHUSD",1754776030027,0.042,4281.9,4281.8,16.21608739]
["bitfinex","ETHUSD",1754776030320,0.042,4281.9,4281.8,14.72763839]
["bitfinex","ETHUSD",1754776030522,0.042,4281.9,4281.8,13.94920039]
["bitfinex","ETHUSD",1754776031030,0.042,4281.9,4281.8,14.66935939]
["bitfinex","ETHUSD",1754776031418,0.042,4281.9,4281.8,13.39000639]
["bitfinex","ETHUSD",1754776031615,1.2588,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754776031799,1.38488,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754776032209,1.2588,4281.9,4281.7,2.3355089]
["bitfinex","ETHUSD",1754776032428,1.2168,4281.8,4281.7,2.3355089]
["bitfinex","ETHUSD",1754776032741,1.2168,4281.8,4281.6,3.701]
["bitfinex","ETHUSD",1754776032907,0.042,4281.9,4281.6,3.701]
["bitfinex","ETHUSD",1754776033113,1.2168,4281.7,4281.6,6.03657548]
["bitfinex","ETHUSD",1754776034001,1.2168,4281.7,4281.6,3.701]
["bitfinex","ETHUSD",1754776034196,1.2168,4281.7,4281.3,0.1168]
["bitfinex","ETHUSD",1754776034401,1.2168,4281.6,4281.4,6.03564461]
["bitfinex","ETHUSD",1754776034706,1.3336,4281.5,4281.4,2.33564461]
["bitfinex","ETHUSD",1754776034913,1.3336,4281.5,4281.4,6.03564461]
["bitfinex","ETHUSD",1754776037236,1.3336,4281.5,4281.3,6.03470408]
["bitfinex","ETHUSD",1754776037537,1.2024,4281.4,4281.3,3.699]
["bitfinex","ETHUSD",1754776037737,0.042,4281.9,4281.4,2.33568458]
["bitfinex","ETHUSD",1754776037905,0.042,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1754776038107,0.042,4281.9,4281.8,6.03446639]
["bitfinex","ETHUSD",1754776038326,0.042,4281.9,4281.8,6.62476639]
["bitfinex","ETHUSD",1754776038541,0.042,4281.9,4281.8,19.66916939]
["bitfinex","ETHUSD",1754776038840,0.042,4281.9,4281.8,21.85801339]
["bitfinex","ETHUSD",1754776039039,0.042,4281.9,4281.8,13.76847239]
["bitfinex","ETHUSD",1754776039811,0.042,4281.9,4281.8,17.55767839]
["bitfinex","ETHUSD",1754776040219,0.042,4281.9,4281.8,13.34101139]
["bitfinex","ETHUSD",1754776040948,0.042,4281.9,4281.8,13.21038239]
["bitfinex","ETHUSD",1754776041851,0.042,4281.9,4281.8,10.38246639]
["bitfinex","ETHUSD",1754776042043,0.042,4281.9,4281.8,21.49538039]
["bitfinex","ETHUSD",1754776042226,0.042,4281.9,4281.8,20.24896839]
["bitfinex","ETHUSD",1754776042623,0.042,4281.9,4281.8,20.01089039]
["bitfinex","ETHUSD",1754776043147,0.042,4281.9,4281.8,19.91450339]
["bitfinex","ETHUSD",1754776043953,0.042,4281.9,4281.8,20.18143039]
["bitfinex","ETHUSD",1754776045154,0.042,4281.9,4281.8,24.84583141]
["bitfinex","ETHUSD",1754776046051,0.042,4281.9,4281.8,19.75519641]
["bitfinex","ETHUSD",1754776046221,0.042,4281.9,4281.8,28.41509541]
["bitfinex","ETHUSD",1754776046949,0.042,4281.9,4281.8,23.32574241]
["bitfinex","ETHUSD",1754776048018,0.042,4281.9,4281.8,19.75519641]
["bitfinex","ETHUSD",1754776048220,0.042,4281.9,4281.8,24.08596841]
["bitfinex","ETHUSD",1754776048623,0.042,4281.9,4281.8,23.32826841]
["bitfinex","ETHUSD",1754776049223,0.042,4281.9,4281.8,23.90503241]
["bitfinex","ETHUSD",1754776050136,0.042,4281.9,4281.8,19.75619641]
["bitfinex","ETHUSD",1754776050457,0.042,4281.9,4281.8,24.49626041]
["bitfinex","ETHUSD",1754776051252,0.042,4281.9,4281.8,25.39761841]
["bitfinex","ETHUSD",1754776052351,0.042,4281.9,4281.8,37.37485041]
["bitfinex","ETHUSD",1754776052661,0.042,4281.9,4281.8,37.13174341]
["bitfinex","ETHUSD",1754776052830,0.042,4281.9,4281.8,34.14412141]
["bitfinex","ETHUSD",1754776053345,0.042,4281.9,4281.8,36.83142741]
["bitfinex","ETHUSD",1754776053526,0.042,4281.9,4281.8,36.24754041]
["bitfinex","ETHUSD",1754776054021,0.042,4281.9,4281.8,35.96573341]
["bitfinex","ETHUSD",1754776054222,0.042,4281.9,4281.8,36.00953341]
["bitfinex","ETHUSD",1754776054665,1e-08,4281.9,4281.8,36.00953341]
["bitfinex","ETHUSD",1754776055227,1e-08,4281.9,4281.8,19.75619641]
["bitfinex","ETHUSD",1754776055451,1e-08,4281.9,4281.8,39.49775141]
["bitfinex","ETHUSD",1754776055966,1e-08,4281.9,4281.8,38.76998741]
["bitfinex","ETHUSD",1754776056130,1e-08,4281.9,4281.8,37.46698541]
["bitfinex","ETHUSD",1754776056327,1e-08,4281.9,4281.8,44.69895741]
["bitfinex","ETHUSD",1754776056567,1e-08,4281.9,4281.8,38.12301941]
["bitfinex","ETHUSD",1754776056941,1e-08,4281.9,4281.8,35.10466941]
["bitfinex","ETHUSD",1754776057338,1e-08,4281.9,4281.8,20.30619641]
["bitfinex","ETHUSD",1754776057553,1e-08,4281.9,4281.8,36.87220741]
["bitfinex","ETHUSD",1754776058546,1e-08,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1754776058746,1e-08,4282.2,4282.1,15.27309077]
["bitfinex","ETHUSD",1754776058950,1e-08,4282.8,4282.4,0.55]
["bitfinex","ETHUSD",1754776059255,1e-08,4282.9,4282.8,12.25765109]
["bitfinex","ETHUSD",1754776059421,1e-08,4282.9,4282.8,20.16775109]
["bitfinex","ETHUSD",1754776059625,1e-08,4282.9,4282.8,20.64125109]
["bitfinex","ETHUSD",1754776060130,1e-08,4282.9,4282.8,20.16775109]
["bitfinex","ETHUSD",1754776060328,1e-08,4282.9,4282.8,16.47775109]
["bitfinex","ETHUSD",1754776060533,1e-08,4282.9,4282.8,20.16775109]
["bitfinex","ETHUSD",1754776062260,1e-08,4282.9,4282.8,23.16775109]
["bitfinex","ETHUSD",1754776062640,1e-08,4282.9,4282.8,24.39895109]
["bitfinex","ETHUSD",1754776064442,0.04,4283.9,4283.8,5.88437602]
["bitfinex","ETHUSD",1754776064743,1e-08,4283.9,4283.8,33.30458704]
["bitfinex","ETHUSD",1754776065059,0.04,4284.9,4283.8,33.30458704]
["bitfinex","ETHUSD",1754776065060,0.04,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754776065371,0.04,4284.9,4284.8,22.58261123]
["bitfinex","ETHUSD",1754776065672,1e-08,4284.9,4284.8,24.03331623]
["bitfinex","ETHUSD",1754776065862,1e-08,4284.9,4284.8,21.10401623]
["bitfinex","ETHUSD",1754776066047,1e-08,4284.9,4284.8,24.79101623]
["bitfinex","ETHUSD",1754776066687,1e-08,4285.8,4284.8,24.79101623]
["bitfinex","ETHUSD",1754776066879,1e-08,4286.9,4286.8,2.88274237]
["bitfinex","ETHUSD",1754776067078,1e-08,4286.9,4286.8,48.96479981]
["bitfinex","ETHUSD",1754776067373,1e-08,4286.9,4286.8,45.25547239]
["bitfinex","ETHUSD",1754776067579,1e-08,4286.9,4285.9,5.602]
["bitfinex","ETHUSD",1754776067580,0.69040001,4286.9,4284.6,0.4278]
["bitfinex","ETHUSD",1754776067742,0.69040001,4286.9,4285.3,5.33355891]
["bitfinex","ETHUSD",1754776067951,0.69040001,4286.9,4285.7,3.0]
["bitfinex","ETHUSD",1754776068148,0.69040001,4286.9,4285.4,3.686]
["bitfinex","ETHUSD",1754776068346,0.69040001,4286.9,4285.6,2.33339555]
["bitfinex","ETHUSD",1754776068549,3.02309095,4286.9,4285.8,2.3332329]
["bitfinex","ETHUSD",1754776068749,0.30230909,4286.8,4285.6,2.33339555]
["bitfinex","ETHUSD",1754776068958,3.32545872,4286.8,4285.8,2.33328363]
["bitfinex","ETHUSD",1754776069162,3.32545872,4286.8,4285.9,2.3332319]
["bitfinex","ETHUSD",1754776069163,2.63505872,4286.8,4285.9,2.3332319]
["bitfinex","ETHUSD",1754776069378,0.6904,4286.7,4286.0,2.33317746]
["bitfinex","ETHUSD",1754776069579,0.6904,4286.7,4285.6,3.685]
["bitfinex","ETHUSD",1754776069878,0.6904,4286.7,4286.3,2.33300944]
["bitfinex","ETHUSD",1754776070059,0.6904,4286.6,4286.3,2.33300944]
["bitfinex","ETHUSD",1754776070248,1e-08,4286.9,4286.3,2.33301448]
["bitfinex","ETHUSD",1754776070450,1e-08,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754776070895,0.69040001,4286.9,4286.7,2.33279061]
["bitfinex","ETHUSD",1754776071099,0.69040001,4286.9,4285.9,2.33319527]
["bitfinex","ETHUSD",1754776071264,0.69040001,4286.9,4285.7,2.33333868]
["bitfinex","ETHUSD",1754776071601,2.3328464,4286.7,4285.9,2.33323037]
["bitfinex","ETHUSD",1754776071764,0.99272464,4286.6,4285.9,2.33323037]
["bitfinex","ETHUSD",1754776071968,0.6904,4286.5,4285.9,2.33323037]
["bitfinex","ETHUSD",1754776072305,0.6904,4286.5,4285.8,2.33328373]
["bitfinex","ETHUSD",1754776072454,0.6904,4286.5,4284.3,6.0298]
["bitfinex","ETHUSD",1754776072653,2.33306365,4286.3,4285.1,2.33364882]
["bitfinex","ETHUSD",1754776072954,9.37273002,4286.7,4284.9,3.0]
["bitfinex","ETHUSD",1754776072955,0.99274637,4286.2,4284.9,3.0]
["bitfinex","ETHUSD",1754776073151,0.6904,4286.1,4285.1,2.33366782]
["bitfinex","ETHUSD",1754776073372,0.6904,4286.1,4284.9,3.4278]
["bitfinex","ETHUSD",1754776073572,0.6904,4286.1,4285.7,2.33331836]
["bitfinex","ETHUSD",1754776073782,2.3328443,4286.7,4285.7,2.33331836]
["bitfinex","ETHUSD",1754776074105,0.6904,4286.0,4285.7,2.33331836]
["bitfinex","ETHUSD",1754776074256,2.3328443,4286.7,4285.8,2.3332865]
["bitfinex","ETHUSD",1754776074450,1.5254578,4286.6,4285.9,2.33322565]
["bitfinex","ETHUSD",1754776074757,0.6904,4286.6,4285.9,2.33322565]
["bitfinex","ETHUSD",1754776075179,0.1168,4286.0,4285.9,2.33322565]
["bitfinex","ETHUSD",1754776075385,0.8072,4286.0,4285.9,2.33322565]
["bitfinex","ETHUSD",1754776075774,0.8072,4286.0,4285.8,2.33327758]
["bitfinex","ETHUSD",1754776075979,0.1168,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754776076357,0.00200001,4286.9,4286.0,15.766697]
["bitfinex","ETHUSD",1754776076556,0.17726864,4288.0,4287.9,2.88214393]
["bitfinex","ETHUSD",1754776076866,1e-08,4288.9,4288.8,5.88165454]
["bitfinex","ETHUSD",1754776077179,1e-08,4288.9,4288.8,9.56365454]
["bitfinex","ETHUSD",1754776077364,1e-08,4288.9,4288.8,24.70570654]
["bitfinex","ETHUSD",1754776077563,1e-08,4288.9,4288.8,41.22586152]
["bitfinex","ETHUSD",1754776079291,1e-08,4288.9,4288.8,39.15827252]
["bitfinex","ETHUSD",1754776079460,1e-08,4288.9,4288.8,38.07401052]
["bitfinex","ETHUSD",1754776079657,1e-08,4288.9,4288.8,33.08333152]
["bitfinex","ETHUSD",1754776079889,1e-08,4288.9,4288.8,29.70977852]
["bitfinex","ETHUSD",1754776080082,1e-08,4288.9,4288.8,27.41571452]
["bitfinex","ETHUSD",1754776080460,1e-08,4288.9,4288.8,26.30244452]
["bitfinex","ETHUSD",1754776080866,1e-08,4288.9,4288.8,14.03467554]
["bitfinex","ETHUSD",1754776081163,1e-08,4288.9,4288.8,6.56165454]
["bitfinex","ETHUSD",1754776081781,1e-08,4288.9,4288.8,6.01165454]
["bitfinex","ETHUSD",1754776082289,1e-08,4288.9,4288.8,10.46398554]
["bitfinex","ETHUSD",1754776082482,1e-08,4288.9,4288.8,9.48328054]
["bitfinex","ETHUSD",1754776082677,1e-08,4288.9,4288.8,13.77668054]
["bitfinex","ETHUSD",1754776083092,1e-08,4288.9,4288.8,9.98945454]
["bitfinex","ETHUSD",1754776083704,1e-08,4288.9,4288.8,12.11927454]
["bitfinex","ETHUSD",1754776084000,1e-08,4288.9,4288.8,9.11933354]
["bitfinex","ETHUSD",1754776084206,1e-08,4288.9,4288.8,13.29053354]
["bitfinex","ETHUSD",1754776084797,1e-08,4288.9,4288.8,12.11933354]
["bitfinex","ETHUSD",1754776085099,1e-08,4288.9,4288.8,12.54713354]
["bitfinex","ETHUSD",1754776085802,1e-08,4288.9,4288.8,9.01165454]
["bitfinex","ETHUSD",1754776086306,1e-08,4288.9,4288.8,6.01165454]
["bitfinex","ETHUSD",1754776086505,1e-08,4288.9,4288.8,2.44845454]
["bitfinex","ETHUSD",1754776089282,1e-08,4288.9,4288.8,4.86382154]
["bitfinex","ETHUSD",1754776089483,1e-08,4288.9,4288.8,2.44845454]
["bitfinex","ETHUSD",1754776090505,1e-08,4288.9,4288.8,8.58480154]
["bitfinex","ETHUSD",1754776090695,1e-08,4288.9,4288.8,5.44845454]
["bitfinex","ETHUSD",1754776090884,1e-08,4288.9,4288.8,8.91281054]
["bitfinex","ETHUSD",1754776091206,1e-08,4288.9,4288.8,5.44845454]
["bitfinex","ETHUSD",1754776091817,1e-08,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1754776091818,0.69040001,4288.9,4288.8,0.1168]
["bitfinex","ETHUSD",1754776091975,0.69040001,4288.9,4288.7,2.33169496]
["bitfinex","ETHUSD",1754776092174,0.6904,4288.8,4288.7,2.33169496]
["bitfinex","ETHUSD",1754776092394,0.6904,4288.8,4287.9,3.676]
["bitfinex","ETHUSD",1754776092395,0.6904,4288.8,4288.5,2.33179062]
["bitfinex","ETHUSD",1754776092594,0.6904,4288.7,4288.5,2.33179062]
["bitfinex","ETHUSD",1754776092793,0.6904,4288.6,4288.5,2.33179062]
["bitfinex","ETHUSD",1754776093201,0.6904,4288.6,4287.8,3.4278]
["bitfinex","ETHUSD",1754776093503,0.6904,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1754776093717,0.6904,4288.6,4287.1,2.33252843]
["bitfinex","ETHUSD",1754776093918,0.6904,4288.6,4287.9,0.001]
["bitfinex","ETHUSD",1754776094071,2.33221709,4287.8,4286.3,3.676]
["bitfinex","ETHUSD",1754776094275,0.6904,4287.7,4287.0,2.33262605]
["bitfinex","ETHUSD",1754776094495,0.99266171,4287.7,4286.8,2.33269199]
["bitfinex","ETHUSD",1754776094703,3.0,4288.4,4286.6,2.3328346]
["bitfinex","ETHUSD",1754776094704,2.33238269,4287.5,4286.6,2.3328346]
["bitfinex","ETHUSD",1754776094903,0.6904,4287.4,4286.6,2.3328346]
["bitfinex","ETHUSD",1754776095106,0.6904,4287.4,4286.2,2.33306891]
["bitfinex","ETHUSD",1754776095306,3.02281813,4287.4,4286.6,2.33284897]
["bitfinex","ETHUSD",1754776095507,1.0102,4287.3,4286.6,2.33284897]
["bitfinex","ETHUSD",1754776095708,1.34446181,4287.2,4285.6,0.04]
["bitfinex","ETHUSD",1754776095894,3.676,4287.4,4285.6,0.04]
["bitfinex","ETHUSD",1754776096096,2.33275763,4286.8,4285.9,2.3332164]
["bitfinex","ETHUSD",1754776096299,1.0102,4286.7,4286.0,2.33312805]
["bitfinex","ETHUSD",1754776096506,0.6904,4286.6,4285.7,2.33334111]
["bitfinex","ETHUSD",1754776096819,1.0102,4286.6,4285.8,2.33327927]
["bitfinex","ETHUSD",1754776096982,0.7214,4286.5,4285.8,2.33327927]
["bitfinex","ETHUSD",1754776097282,1.0412,4286.5,4285.8,2.33327927]
["bitfinex","ETHUSD",1754776097479,0.7214,4286.4,4285.6,0.04]
["bitfinex","ETHUSD",1754776097713,0.3198,4286.3,4285.6,0.04]
["bitfinex","ETHUSD",1754776098307,0.7214,4286.2,4285.6,0.04]
["bitfinex","ETHUSD",1754776098502,0.3198,4286.1,4285.6,0.04]
["bitfinex","ETHUSD",1754776098702,5.33323222,4285.9,4285.6,0.04]
["bitfinex","ETHUSD",1754776098906,5.88334111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776099140,7.17365022,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776099439,3.7214,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776099636,0.7214,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776100010,0.3198,4286.1,4285.6,0.04]
["bitfinex","ETHUSD",1754776100315,1.49312,4286.0,4285.6,0.04]
["bitfinex","ETHUSD",1754776100510,0.77172,4286.0,4285.6,0.04]
["bitfinex","ETHUSD",1754776100727,0.7214,4286.0,4285.7,2.33334111]
["bitfinex","ETHUSD",1754776100926,0.7214,4286.0,4285.6,0.04]
["bitfinex","ETHUSD",1754776101125,0.7214,4286.0,4285.6,2.37337319]
["bitfinex","ETHUSD",1754776101435,0.7214,4286.0,4285.8,2.33327214]
["bitfinex","ETHUSD",1754776101602,0.7214,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754776101935,3.676,4286.2,4285.8,2.33328666]
["bitfinex","ETHUSD",1754776102300,6.3174,4286.5,4285.9,2.33323157]
["bitfinex","ETHUSD",1754776102301,4.3974,4286.5,4285.9,2.33323157]
["bitfinex","ETHUSD",1754776102503,0.7214,4286.5,4285.8,2.33327639]
["bitfinex","ETHUSD",1754776102734,3.677,4286.4,4286.0,2.33315815]
["bitfinex","ETHUSD",1754776102904,4.3984,4286.5,4286.0,2.33315815]
["bitfinex","ETHUSD",1754776103105,1.39451458,4286.5,4286.0,2.33315815]
["bitfinex","ETHUSD",1754776103305,0.1168,4286.1,4285.9,2.3332299]
["bitfinex","ETHUSD",1754776103526,0.7214,4286.5,4285.9,2.3332299]
["bitfinex","ETHUSD",1754776103732,0.1168,4286.0,4285.9,2.3332299]
["bitfinex","ETHUSD",1754776103931,0.1168,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1754776105519,0.1168,4286.0,4285.7,2.33328818]
["bitfinex","ETHUSD",1754776105838,0.1168,4286.0,4285.6,0.5033]
["bitfinex","ETHUSD",1754776106038,0.1168,4286.0,4285.7,2.33334111]
["bitfinex","ETHUSD",1754776106527,0.1168,4286.0,4285.6,0.04]
["bitfinex","ETHUSD",1754776106853,0.7214,4286.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776106854,0.7214,4286.7,4285.8,0.4633]
["bitfinex","ETHUSD",1754776107011,3.676,4286.8,4286.5,2.3328605]
["bitfinex","ETHUSD",1754776107214,1.00385553,4287.1,4286.5,2.3328605]
["bitfinex","ETHUSD",1754776107445,0.7214,4287.2,4286.9,2.33268223]
["bitfinex","ETHUSD",1754776107648,0.1168,4286.8,4286.1,0.8095]
["bitfinex","ETHUSD",1754776107968,0.1168,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754776108309,0.1168,4286.8,4286.7,2.79609679]
["bitfinex","ETHUSD",1754776109314,0.1168,4286.8,4286.7,2.33279679]
["bitfinex","ETHUSD",1754776109614,0.1168,4286.8,4286.7,2.79609679]
["bitfinex","ETHUSD",1754776109956,3.676,4287.6,4287.3,2.33243391]
["bitfinex","ETHUSD",1754776110251,0.3676,4287.6,4287.3,2.33243391]
["bitfinex","ETHUSD",1754776110421,0.3676,4287.6,4286.7,0.4633]
["bitfinex","ETHUSD",1754776110422,0.1168,4287.4,4287.2,2.33252464]
["bitfinex","ETHUSD",1754776110634,0.1168,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1754776111459,4.5142,4287.4,4286.5,0.1168]
["bitfinex","ETHUSD",1754776111645,4.5142,4287.4,4286.7,2.33279482]
["bitfinex","ETHUSD",1754776111646,0.7214,4287.3,4286.7,2.33279482]
["bitfinex","ETHUSD",1754776111953,0.7166427,4287.2,4286.6,2.33283379]
["bitfinex","ETHUSD",1754776112259,0.1168,4286.6,4286.4,2.33291594]
["bitfinex","ETHUSD",1754776112436,0.8382,4286.6,4286.4,2.33291594]
["bitfinex","ETHUSD",1754776112633,0.8382,4286.6,4286.2,2.33301664]
["bitfinex","ETHUSD",1754776113065,0.8382,4286.6,4286.3,2.33301359]
["bitfinex","ETHUSD",1754776113230,0.7214,4286.5,4285.6,3.04]
["bitfinex","ETHUSD",1754776113430,0.7214,4286.5,4286.2,2.33305873]
["bitfinex","ETHUSD",1754776113737,0.7214,4286.5,4286.1,2.33311408]
["bitfinex","ETHUSD",1754776114049,0.7214,4286.5,4285.6,3.04]
["bitfinex","ETHUSD",1754776114050,3.675,4286.5,4286.0,2.33317089]
["bitfinex","ETHUSD",1754776114574,4.3964,4286.5,4286.0,2.33317089]
["bitfinex","ETHUSD",1754776115850,0.7214,4286.4,4285.6,0.04]
["bitfinex","ETHUSD",1754776116052,1.0412,4286.4,4285.6,0.04]
["bitfinex","ETHUSD",1754776116252,2.33334111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776116433,6.00834111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776116739,10.04954111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776116943,11.28782151,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776117348,7.61282151,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776117751,11.28782151,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776118055,0.7214,4286.6,4285.6,0.04]
["bitfinex","ETHUSD",1754776118226,3.0,4286.3,4285.6,0.04]
["bitfinex","ETHUSD",1754776118557,2.33306891,4286.2,4285.6,0.04]
["bitfinex","ETHUSD",1754776118759,2.33317136,4286.1,4285.6,0.04]
["bitfinex","ETHUSD",1754776118925,3.675,4286.0,4285.6,0.04]
["bitfinex","ETHUSD",1754776119956,2.33334111,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776120160,6.58829522,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776120461,7.62949522,4285.7,4285.6,0.04]
["bitfinex","ETHUSD",1754776120626,2.88345,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754776120957,3.38279825,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754776121269,7.77919825,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754776121468,9.80815715,4285.5,4285.4,0.001]
["bitfinex","ETHUSD",1754776122758,9.80815715,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754776122759,12.80815715,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754776123139,12.92495715,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754776123368,13.54596605,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754776123547,20.78715387,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754776125665,17.11215387,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754776125983,20.78715387,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754776126637,16.79235387,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754776126833,11.68875715,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754776127033,11.68875715,4285.5,4285.4,0.43500001]
["bitfinex","ETHUSD",1754776127034,0.1168,4285.5,4285.4,0.43500001]
["bitfinex","ETHUSD",1754776127247,0.1168,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754776127467,6.12525,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754776127631,3.7918,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754776127833,0.1168,4285.5,4285.4,1e-08]
["bitfinex","ETHUSD",1754776128035,0.36181866,4285.5,4285.4,1.17360001]
["bitfinex","ETHUSD",1754776128235,0.1168,4285.5,4285.4,1.17360001]
["bitfinex","ETHUSD",1754776128536,0.1168,4285.5,4285.4,3.50710446]
["bitfinex","ETHUSD",1754776128764,3.7918,4285.5,4285.4,3.50710446]
["bitfinex","ETHUSD",1754776128950,3.7918,4285.5,4285.4,1.17360001]
["bitfinex","ETHUSD",1754776131374,0.1168,4285.5,4285.4,1.17360001]
["bitfinex","ETHUSD",1754776131543,3.7918,4285.5,4285.4,1.17360001]
["bitfinex","ETHUSD",1754776131743,3.675,4285.5,4285.4,1.17360001]
["bitfinex","ETHUSD",1754776132363,2.33311795,4286.2,4285.4,1.17360001]
["bitfinex","ETHUSD",1754776132661,1.1131417,4290.5,4285.5,1.1736]
["bitfinex","ETHUSD",1754776132662,7.93364093,4287.0,4285.5,1.1736]
["bitfinex","ETHUSD",1754776132868,1.12218046,4286.9,4285.6,1.1736]
["bitfinex","ETHUSD",1754776133061,3.674,4286.8,4285.7,1.19693341]
["bitfinex","ETHUSD",1754776133263,0.62251814,4286.9,4286.4,2.33295565]
["bitfinex","ETHUSD",1754776133476,3.674,4286.7,4286.4,2.33295565]
["bitfinex","ETHUSD",1754776133666,3.674,4286.7,4286.5,1.1736]
["bitfinex","ETHUSD",1754776133867,3.674,4286.6,4286.4,2.33295862]
["bitfinex","ETHUSD",1754776134045,3.674,4286.5,4286.3,2.33300579]
["bitfinex","ETHUSD",1754776134479,3.674,4286.4,4286.3,2.33300579]
["bitfinex","ETHUSD",1754776134850,5.601,4287.0,4286.3,2.33300579]
["bitfinex","ETHUSD",1754776135067,3.674,4286.9,4286.3,2.33300579]
["bitfinex","ETHUSD",1754776135375,0.002,4286.4,4286.3,2.33300579]
["bitfinex","ETHUSD",1754776135577,3.676,4286.4,4286.3,2.33300579]
["bitfinex","ETHUSD",1754776135778,3.676,4286.4,4286.3,3.50660579]
["bitfinex","ETHUSD",1754776143683,0.002,4286.4,4286.3,3.50660579]
["bitfinex","ETHUSD",1754776143989,1e-08,4288.9,4287.4,3.55]
["bitfinex","ETHUSD",1754776144190,0.73,4291.3,4290.4,2.330785]
["bitfinex","ETHUSD",1754776144376,0.1168,4290.7,4290.4,0.435]
["bitfinex","ETHUSD",1754776144688,0.1168,4291.1,4290.7,2.33060853]
["bitfinex","ETHUSD",1754776144859,0.1168,4291.1,4290.4,2.33077468]
["bitfinex","ETHUSD",1754776144860,3.0,4290.9,4288.6,0.7386]
["bitfinex","ETHUSD",1754776145058,4.44,4291.0,4289.1,2.33148505]
["bitfinex","ETHUSD",1754776145059,0.1168,4289.5,4289.1,2.33148505]
["bitfinex","ETHUSD",1754776145358,0.1168,4289.2,4288.3,0.435]
["bitfinex","ETHUSD",1754776145565,0.1168,4289.2,4288.5,0.1168]
["bitfinex","ETHUSD",1754776145771,0.1168,4289.2,4288.6,2.33176327]
["bitfinex","ETHUSD",1754776145969,0.1168,4289.2,4288.5,0.1168]
["bitfinex","ETHUSD",1754776145970,0.1168,4289.2,4288.7,0.435]
["bitfinex","ETHUSD",1754776146158,0.1168,4289.2,4288.5,0.8554]
["bitfinex","ETHUSD",1754776146159,3.8348,4289.2,4288.8,1.1736]
["bitfinex","ETHUSD",1754776146359,0.38348,4289.1,4288.7,2.33170193]
["bitfinex","ETHUSD",1754776146571,3.8348,4289.2,4288.9,1.1736]
["bitfinex","ETHUSD",1754776146753,3.8348,4289.2,4289.0,0.435]
["bitfinex","ETHUSD",1754776147088,3.8348,4289.2,4289.1,0.435]
["bitfinex","ETHUSD",1754776147289,6.16625195,4289.2,4288.5,0.5518]
["bitfinex","ETHUSD",1754776147457,3.8348,4289.2,4288.5,0.1168]
["bitfinex","ETHUSD",1754776147656,2.33149145,4289.1,4288.5,0.1168]
["bitfinex","ETHUSD",1754776147870,0.8497686,4289.1,4288.5,0.1168]
["bitfinex","ETHUSD",1754776148071,3.8348,4289.2,4288.5,0.1168]
["bitfinex","ETHUSD",1754776148271,6.1662402,4289.2,4288.5,0.1168]
["bitfinex","ETHUSD",1754776148561,6.0494402,4289.2,4288.3,0.435]
["bitfinex","ETHUSD",1754776148760,0.1168,4288.9,4288.3,2.88372618]
["bitfinex","ETHUSD",1754776149303,0.1168,4288.9,4288.3,0.5518]
["bitfinex","ETHUSD",1754776150179,0.1168,4288.9,4288.3,2.88371092]
["bitfinex","ETHUSD",1754776150806,0.1168,4288.9,4288.3,2.88372554]
["bitfinex","ETHUSD",1754776151099,3.712,4288.8,4288.3,2.88372554]
["bitfinex","ETHUSD",1754776151404,3.712,4288.8,4288.4,0.435]
["bitfinex","ETHUSD",1754776151571,3.712,4288.8,4288.3,3.18732554]
["bitfinex","ETHUSD",1754776151772,3.712,4288.8,4288.5,0.435]
["bitfinex","ETHUSD",1754776152101,0.1168,4288.9,4288.5,0.435]
["bitfinex","ETHUSD",1754776152297,3.708,4288.8,4288.5,0.435]
["bitfinex","ETHUSD",1754776155190,3.703,4288.7,4288.6,0.435]
["bitfinex","ETHUSD",1754776156503,3.701,4288.7,4288.6,0.435]
["bitfinex","ETHUSD",1754776157010,0.1168,4288.9,4288.3,0.8554]
["bitfinex","ETHUSD",1754776157219,3.698,4288.8,4288.3,3.18730832]
["bitfinex","ETHUSD",1754776157503,3.698,4288.8,4288.4,0.4344]
["bitfinex","ETHUSD",1754776157707,3.698,4288.8,4288.4,2.33187056]
["bitfinex","ETHUSD",1754776157894,3.698,4288.8,4288.5,0.4344]
["bitfinex","ETHUSD",1754776158497,3.696,4288.7,4288.5,0.4344]
["bitfinex","ETHUSD",1754776159690,0.1168,4288.9,4288.7,2.33169231]
["bitfinex","ETHUSD",1754776159916,3.693,4288.8,4288.7,2.33169231]
["bitfinex","ETHUSD",1754776160508,3.692,4288.8,4288.6,2.33176327]
["bitfinex","ETHUSD",1754776160682,0.1168,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754776160887,3.8088,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754776161312,3.8088,4288.9,4288.7,2.33169437]
["bitfinex","ETHUSD",1754776161586,0.1168,4288.9,4288.7,2.33169437]
["bitfinex","ETHUSD",1754776161861,3.69,4288.8,4288.7,2.33169437]
["bitfinex","ETHUSD",1754776162913,0.1168,4288.9,4288.7,2.33169437]
["bitfinex","ETHUSD",1754776163101,3.688,4288.8,4288.7,2.33169437]
["bitfinex","ETHUSD",1754776163297,0.1168,4288.9,4288.7,2.33169437]
["bitfinex","ETHUSD",1754776163500,3.688,4288.8,4288.7,2.33169437]
["bitfinex","ETHUSD",1754776163705,0.1168,4288.9,4288.7,2.33169437]
["bitfinex","ETHUSD",1754776163916,3.687,4288.8,4288.7,2.33169437]
["bitfinex","ETHUSD",1754776164925,3.687,4288.8,4288.7,2.76609437]
["bitfinex","ETHUSD",1754776165417,3.687,4288.8,4288.7,2.33169437]
["bitfinex","ETHUSD",1754776169107,3.68,4289.2,4289.0,2.33154135]
["bitfinex","ETHUSD",1754776169541,3.68,4289.2,4287.8,6.01519491]
["bitfinex","ETHUSD",1754776169542,3.9947,4289.1,4287.2,0.001]
["bitfinex","ETHUSD",1754776169742,2.3321328,4288.0,4287.2,0.001]
["bitfinex","ETHUSD",1754776169961,2.33219833,4287.8,4287.2,0.001]
["bitfinex","ETHUSD",1754776170127,2.33182831,4288.5,4287.2,0.001]
["bitfinex","ETHUSD",1754776170128,3.688,4287.7,4287.2,0.001]
["bitfinex","ETHUSD",1754776170327,6.02025606,4287.7,4287.2,0.001]
["bitfinex","ETHUSD",1754776170560,0.6729,4287.6,4287.2,0.001]
["bitfinex","ETHUSD",1754776171061,3.688,4287.7,4287.2,0.001]
["bitfinex","ETHUSD",1754776171062,0.6729,4287.5,4287.2,0.001]
["bitfinex","ETHUSD",1754776171465,3.686,4287.6,4287.4,2.33241591]
["bitfinex","ETHUSD",1754776171654,3.686,4287.7,4287.4,2.33241591]
["bitfinex","ETHUSD",1754776172028,3.0,4288.9,4287.2,2.3335205]
["bitfinex","ETHUSD",1754776172029,3.687,4287.8,4287.6,2.33230711]
["bitfinex","ETHUSD",1754776172272,2.33165296,4288.9,4288.0,2.33203959]
["bitfinex","ETHUSD",1754776172569,2.33149942,4289.1,4287.2,2.33351123]
["bitfinex","ETHUSD",1754776172570,0.88374206,4288.8,4288.1,0.4344]
["bitfinex","ETHUSD",1754776172860,3.687,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1754776173060,0.37968,4289.2,4288.7,2.33167918]
["bitfinex","ETHUSD",1754776173287,3.689,4289.1,4288.7,2.33167918]
["bitfinex","ETHUSD",1754776173792,0.37968,4289.2,4288.7,2.33167918]
["bitfinex","ETHUSD",1754776173995,3.687,4289.1,4288.7,2.33167918]
["bitfinex","ETHUSD",1754776174364,3.687,4289.1,4288.1,1.1662]
["bitfinex","ETHUSD",1754776174565,3.687,4289.1,4287.3,0.4344]
["bitfinex","ETHUSD",1754776174566,2.33176939,4288.6,4287.3,0.4344]
["bitfinex","ETHUSD",1754776174871,3.0,4288.4,4286.7,0.4344]
["bitfinex","ETHUSD",1754776175191,3.0,4288.4,4286.9,2.33268685]
["bitfinex","ETHUSD",1754776175192,2.33229179,4287.7,4286.9,2.33268685]
["bitfinex","ETHUSD",1754776175367,3.693,4287.6,4286.9,2.33268685]
["bitfinex","ETHUSD",1754776175755,0.6729,4287.5,4286.9,2.33268685]
["bitfinex","ETHUSD",1754776177201,0.66981918,4287.4,4286.9,2.33268685]
["bitfinex","ETHUSD",1754776177370,1.34271918,4287.4,4286.8,2.33273239]
["bitfinex","ETHUSD",1754776177557,1.34271918,4287.4,4286.9,2.33267626]
["bitfinex","ETHUSD",1754776177757,1.34271918,4287.4,4286.7,2.3327444]
["bitfinex","ETHUSD",1754776178292,1.34271918,4287.4,4286.8,2.33271887]
["bitfinex","ETHUSD",1754776178998,0.6729,4287.4,4286.8,2.33271887]
["bitfinex","ETHUSD",1754776179497,0.1168,4287.3,4286.9,2.33268734]
["bitfinex","ETHUSD",1754776180189,0.1168,4287.3,4286.6,0.04]
["bitfinex","ETHUSD",1754776180697,0.1168,4287.3,4286.9,0.4344]
["bitfinex","ETHUSD",1754776180998,3.8018,4287.3,4287.2,2.76792472]
["bitfinex","ETHUSD",1754776181200,3.8018,4287.3,4287.2,0.4354]
["bitfinex","ETHUSD",1754776182300,5.597,4288.5,4287.2,1.1672]
["bitfinex","ETHUSD",1754776182501,0.1168,4288.3,4288.2,2.33196215]
["bitfinex","ETHUSD",1754776182865,0.1168,4288.3,4288.2,2.76636215]
["bitfinex","ETHUSD",1754776183203,3.696,4288.3,4288.2,2.76638078]
["bitfinex","ETHUSD",1754776184197,3.696,4288.3,4288.2,0.4344]
["bitfinex","ETHUSD",1754776184900,5.63168,4288.3,4287.7,0.1168]
["bitfinex","ETHUSD",1754776185088,2.33219833,4287.8,4287.7,0.1168]
["bitfinex","ETHUSD",1754776185275,2.33219833,4287.8,4286.6,0.04]
["bitfinex","ETHUSD",1754776185276,2.33247031,4287.3,4286.6,0.04]
["bitfinex","ETHUSD",1754776185484,9.02947031,4287.3,4286.6,0.04]
["bitfinex","ETHUSD",1754776185711,10.02417031,4287.3,4286.6,0.04]
["bitfinex","ETHUSD",1754776185918,11.25982643,4287.3,4286.6,0.04]
["bitfinex","ETHUSD",1754776187412,7.93565612,4287.3,4286.6,0.04]
["bitfinex","ETHUSD",1754776187585,3.697,4287.3,4286.6,2.37282727]
["bitfinex","ETHUSD",1754776187910,3.702,4287.3,4287.2,0.4571]
["bitfinex","ETHUSD",1754776188113,3.995,4288.4,4287.2,0.001]
["bitfinex","ETHUSD",1754776188322,0.700397,4289.3,4287.4,2.33241591]
["bitfinex","ETHUSD",1754776188510,7.03,4289.5,4288.6,2.33171901]
["bitfinex","ETHUSD",1754776188511,3.708,4289.0,4288.6,2.33171901]
["bitfinex","ETHUSD",1754776188822,3.708,4288.9,4288.5,2.33180943]
["bitfinex","ETHUSD",1754776189202,3.708,4288.9,4288.6,2.33176258]
["bitfinex","ETHUSD",1754776191623,7.03,4289.5,4288.7,2.33169862]
["bitfinex","ETHUSD",1754776191959,3.702,4289.4,4288.9,2.3315955]
["bitfinex","ETHUSD",1754776192129,3.702,4289.3,4288.8,2.33164291]
["bitfinex","ETHUSD",1754776192293,0.3702,4289.2,4288.0,0.6684]
["bitfinex","ETHUSD",1754776192499,0.3702,4289.2,4288.5,2.33178521]
["bitfinex","ETHUSD",1754776192810,1.0434,4289.2,4288.5,2.33178521]
["bitfinex","ETHUSD",1754776193010,3.702,4289.1,4288.5,2.33178521]
["bitfinex","ETHUSD",1754776193212,1.0434,4289.2,4288.2,2.33198078]
["bitfinex","ETHUSD",1754776193213,1.0434,4289.2,4288.4,2.33182408]
["bitfinex","ETHUSD",1754776193418,3.7,4289.1,4288.3,2.33189234]
["bitfinex","ETHUSD",1754776193615,3.7,4289.0,4288.5,2.33181765]
["bitfinex","ETHUSD",1754776193793,2.33128492,4289.5,4288.7,2.33169652]
["bitfinex","ETHUSD",1754776193794,3.7,4288.9,4288.7,2.33169652]
["bitfinex","ETHUSD",1754776194002,3.7,4288.9,4288.6,2.33175429]
["bitfinex","ETHUSD",1754776194719,3.698,4288.8,4288.6,2.33175429]
["bitfinex","ETHUSD",1754776195029,2.33139466,4289.3,4288.5,2.33180977]
["bitfinex","ETHUSD",1754776195233,2.33139466,4289.3,4288.3,2.3319248]
["bitfinex","ETHUSD",1754776195234,0.1168,4288.9,4288.6,2.33175732]
["bitfinex","ETHUSD",1754776195433,3.698,4288.8,4288.6,2.33175732]
["bitfinex","ETHUSD",1754776195596,3.698,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754776195801,0.1168,4288.9,4288.7,2.3317089]
["bitfinex","ETHUSD",1754776196114,3.697,4288.8,4288.6,2.78785355]
["bitfinex","ETHUSD",1754776196417,0.1168,4288.9,4288.6,0.4561]
["bitfinex","ETHUSD",1754776196618,3.695,4288.8,4288.7,0.4561]
["bitfinex","ETHUSD",1754776197000,3.695,4288.8,4288.7,2.7878089]
["bitfinex","ETHUSD",1754776197202,3.695,4288.8,4288.7,3.4562089]
["bitfinex","ETHUSD",1754776197499,0.1168,4289.2,4289.0,2.33153807]
["bitfinex","ETHUSD",1754776197703,3.694,4289.1,4288.8,0.4561]
["bitfinex","ETHUSD",1754776197904,0.1168,4289.2,4289.0,2.33153741]
["bitfinex","ETHUSD",1754776198248,3.694,4289.1,4288.9,2.7876937]
["bitfinex","ETHUSD",1754776198533,0.1168,4289.2,4289.0,2.78763047]
["bitfinex","ETHUSD",1754776198736,3.693,4289.1,4289.0,2.78763047]
["bitfinex","ETHUSD",1754776200720,0.1168,4289.2,4289.0,2.78763047]
["bitfinex","ETHUSD",1754776200928,3.689,4289.1,4289.0,2.78763047]
["bitfinex","ETHUSD",1754776201638,3.689,4289.1,4289.0,0.4561]
["bitfinex","ETHUSD",1754776201938,0.1168,4289.2,4289.0,2.78762415]
["bitfinex","ETHUSD",1754776202110,3.688,4289.1,4289.0,2.78762415]
["bitfinex","ETHUSD",1754776202436,0.002,4289.7,4289.2,2.33143601]
["bitfinex","ETHUSD",1754776202641,0.1168,4289.5,4289.0,0.6684]
["bitfinex","ETHUSD",1754776202940,0.1168,4289.5,4289.1,1.1245]
["bitfinex","ETHUSD",1754776203141,3.687,4289.4,4289.1,1.1245]
["bitfinex","ETHUSD",1754776203344,3.687,4289.4,4289.2,1.1245]
["bitfinex","ETHUSD",1754776203552,3.687,4289.4,4289.3,1.1245]
["bitfinex","ETHUSD",1754776203752,0.1168,4289.5,4289.3,1.1245]
["bitfinex","ETHUSD",1754776204051,3.685,4289.5,4289.4,3.45577669]
["bitfinex","ETHUSD",1754776206534,3.685,4289.5,4289.4,2.78737669]
["bitfinex","ETHUSD",1754776207250,3.685,4289.5,4289.4,3.45577669]
["bitfinex","ETHUSD",1754776207623,0.002,4289.7,4289.4,1.1245]
["bitfinex","ETHUSD",1754776207823,3.685,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1754776208349,3.685,4289.7,4289.6,3.45571969]
["bitfinex","ETHUSD",1754776209151,3.685,4289.7,4289.6,0.4561]
["bitfinex","ETHUSD",1754776210047,3.685,4289.7,4289.2,0.7852]
["bitfinex","ETHUSD",1754776210048,3.685,4289.7,4289.2,0.1168]
["bitfinex","ETHUSD",1754776210251,3.685,4289.7,4289.2,2.44819737]
["bitfinex","ETHUSD",1754776210619,4.3582,4289.7,4289.2,2.44819737]
["bitfinex","ETHUSD",1754776211024,4.3582,4289.7,4289.2,0.1168]
["bitfinex","ETHUSD",1754776211025,0.6732,4289.6,4289.2,0.1168]
["bitfinex","ETHUSD",1754776212158,3.685,4289.7,4289.2,0.1168]
["bitfinex","ETHUSD",1754776212362,3.685,4289.7,4289.5,2.33124667]
["bitfinex","ETHUSD",1754776212524,3.675,4289.6,4289.5,0.4561]
["bitfinex","ETHUSD",1754776212723,3.675,4289.6,4289.5,2.78737404]
["bitfinex","ETHUSD",1754776213124,3.675,4289.6,4289.5,0.4561]
["bitfinex","ETHUSD",1754776213750,3.675,4289.6,4289.4,2.33132294]
["bitfinex","ETHUSD",1754776213927,3.675,4289.6,4289.3,2.33136926]
["bitfinex","ETHUSD",1754776214222,3.675,4289.6,4289.4,0.4561]
["bitfinex","ETHUSD",1754776215058,3.675,4289.6,4289.4,2.78742788]
["bitfinex","ETHUSD",1754776215543,3.675,4289.6,4289.3,2.33135765]
["bitfinex","ETHUSD",1754776216158,3.674,4289.5,4289.4,2.33132806]
["bitfinex","ETHUSD",1754776216457,3.674,4289.5,4289.2,0.1168]
["bitfinex","ETHUSD",1754776216656,3.674,4289.5,4289.2,2.44819377]
["bitfinex","ETHUSD",1754776217029,3.674,4289.5,4288.7,2.3317062]
["bitfinex","ETHUSD",1754776217030,4.3267,4289.5,4288.7,2.3317062]
["bitfinex","ETHUSD",1754776217230,0.1168,4289.3,4288.8,2.33164598]
["bitfinex","ETHUSD",1754776217438,0.6527,4289.2,4288.6,2.33171507]
["bitfinex","ETHUSD",1754776217764,0.6527,4289.2,4288.5,2.44861749]
["bitfinex","ETHUSD",1754776218063,0.1168,4289.0,4288.5,2.44861749]
["bitfinex","ETHUSD",1754776218248,2.65304158,4289.6,4288.0,0.4511]
["bitfinex","ETHUSD",1754776218249,2.3307839,4290.5,4289.3,2.33138274]
["bitfinex","ETHUSD",1754776218450,2.3307839,4290.5,4289.5,2.33127404]
["bitfinex","ETHUSD",1754776218451,3.674,4289.6,4289.5,2.33127404]
["bitfinex","ETHUSD",1754776218825,0.1168,4289.9,4289.6,2.33121969]
["bitfinex","ETHUSD",1754776219026,3.674,4290.1,4289.6,3.59741969]
["bitfinex","ETHUSD",1754776221562,0.1168,4290.7,4289.6,3.59741969]
["bitfinex","ETHUSD",1754776221733,3.674,4290.3,4289.6,3.59741969]
["bitfinex","ETHUSD",1754776222532,0.1168,4290.7,4289.6,4.14741969]
["bitfinex","ETHUSD",1754776222738,1e-08,4289.7,4289.6,26.51013869]
["bitfinex","ETHUSD",1754776223266,1e-08,4289.7,4289.6,21.57365969]
["bitfinex","ETHUSD",1754776225166,1e-08,4289.7,4289.6,21.07913469]
["bitfinex","ETHUSD",1754776225466,1e-08,4289.7,4289.6,10.70461969]
["bitfinex","ETHUSD",1754776226966,1e-08,4289.7,4289.6,17.39139269]
["bitfinex","ETHUSD",1754776227167,1e-08,4289.7,4289.6,15.82973569]
["bitfinex","ETHUSD",1754776227370,1e-08,4289.7,4289.6,14.11448769]
["bitfinex","ETHUSD",1754776228967,1e-08,4289.7,4289.6,11.84285069]
["bitfinex","ETHUSD",1754776229170,1e-08,4289.7,4289.6,12.54115069]
["bitfinex","ETHUSD",1754776229669,1e-08,4289.7,4289.6,5.33121969]
["bitfinex","ETHUSD",1754776229966,0.65270001,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1754776230578,1e-08,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1754776232050,0.65270001,4289.7,4289.4,2.331283]
["bitfinex","ETHUSD",1754776232252,0.65270001,4289.7,4288.3,0.55]
["bitfinex","ETHUSD",1754776232253,0.9745,4289.6,4289.3,2.3313814]
["bitfinex","ETHUSD",1754776232434,1e-08,4289.7,4289.3,2.3313814]
["bitfinex","ETHUSD",1754776232640,0.9745,4289.5,4289.4,0.1168]
["bitfinex","ETHUSD",1754776233139,0.9745,4289.5,4288.9,2.33155271]
["bitfinex","ETHUSD",1754776233342,0.9745,4289.5,4288.9,2.33154817]
["bitfinex","ETHUSD",1754776234769,0.9745,4289.5,4289.0,2.33149431]
["bitfinex","ETHUSD",1754776234955,0.9745,4289.5,4288.9,2.33154817]
["bitfinex","ETHUSD",1754776234956,0.9745,4289.5,4289.1,2.33148012]
["bitfinex","ETHUSD",1754776235275,0.1168,4289.6,4289.3,2.33137595]
["bitfinex","ETHUSD",1754776235445,0.6527,4289.5,4289.2,2.33142953]
["bitfinex","ETHUSD",1754776235646,0.1168,4289.6,4289.2,2.33142953]
["bitfinex","ETHUSD",1754776235967,0.9745,4289.4,4289.2,2.33142953]
["bitfinex","ETHUSD",1754776236277,0.6527,4289.3,4289.2,2.33142953]
["bitfinex","ETHUSD",1754776236874,0.1168,4289.6,4289.1,2.33148968]
["bitfinex","ETHUSD",1754776237172,1e-08,4289.7,4289.6,5.88121969]
["bitfinex","ETHUSD",1754776237373,1e-08,4289.7,4289.6,9.18793269]
["bitfinex","ETHUSD",1754776237538,1e-08,4289.7,4289.6,10.33733269]
["bitfinex","ETHUSD",1754776240548,1e-08,4289.7,4289.6,29.47369969]
["bitfinex","ETHUSD",1754776240878,1e-08,4289.7,4289.6,25.78141469]
["bitfinex","ETHUSD",1754776241078,1e-08,4289.7,4289.6,23.05889969]
["bitfinex","ETHUSD",1754776241845,1e-08,4289.7,4289.6,21.90949969]
["bitfinex","ETHUSD",1754776242046,1e-08,4289.7,4289.6,9.16847469]
["bitfinex","ETHUSD",1754776242276,1e-08,4289.7,4288.7,13.84082347]
["bitfinex","ETHUSD",1754776242277,1e-08,4289.7,4288.6,0.001]
["bitfinex","ETHUSD",1754776242478,2.331655,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1754776242642,3.2175744,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1754776243081,3.5393744,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1754776248662,1.2076655,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1754776248868,2.3316379,4288.9,4288.6,0.001]
["bitfinex","ETHUSD",1754776249104,2.33143709,4289.2,4288.6,0.001]
["bitfinex","ETHUSD",1754776249974,1.0219,4289.1,4288.6,0.001]
["bitfinex","ETHUSD",1754776250173,3.73,4289.5,4288.6,0.001]
["bitfinex","ETHUSD",1754776250497,2.33144223,4289.2,4288.6,0.001]
["bitfinex","ETHUSD",1754776250802,0.23314422,4289.1,4288.6,0.001]
["bitfinex","ETHUSD",1754776251299,0.7001,4289.0,4288.6,0.001]
["bitfinex","ETHUSD",1754776252264,0.1168,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1754776253273,0.8169,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1754776253878,0.1168,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1754776274292,0.38494367,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1754776274496,2.71660511,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1754776274997,0.38494367,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1754776275425,0.1168,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1754776275629,0.1168,4288.8,4288.6,0.4577]
["bitfinex","ETHUSD",1754776276128,0.1168,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1754776278303,0.1168,4288.8,4288.6,0.4612]
["bitfinex","ETHUSD",1754776278705,0.1168,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1754776285244,0.1168,4288.8,4288.7,0.21839665]
["bitfinex","ETHUSD",1754776286330,0.1168,4288.8,4288.7,0.21851211]
["bitfinex","ETHUSD",1754776288620,0.1168,4288.8,4288.7,0.21850319]
["bitfinex","ETHUSD",1754776292342,2.44845454,4288.8,4288.7,0.21850319]
["bitfinex","ETHUSD",1754776292542,7.9170725,4288.8,4288.7,0.21850319]
["bitfinex","ETHUSD",1754776293132,8.42024979,4288.8,4288.7,0.21850319]
["bitfinex","ETHUSD",1754776293449,7.9170725,4288.8,4288.7,0.21850319]
["bitfinex","ETHUSD",1754776293625,8.42009377,4288.8,4288.7,0.21850319]
["bitfinex","ETHUSD",1754776294256,7.9170725,4288.8,4288.7,0.21850319]
["bitfinex","ETHUSD",1754776297424,7.5952725,4288.8,4288.7,0.21850319]
["bitfinex","ETHUSD",1754776297759,7.9170725,4288.8,4288.7,0.21850319]
["bitfinex","ETHUSD",1754776298257,3.2497725,4288.8,4288.7,0.21850319]
["bitfinex","ETHUSD",1754776298463,6.12645454,4288.8,4288.7,0.21850319]
["bitfinex","ETHUSD",1754776298760,7.11575454,4288.8,4288.7,0.21850319]
["bitfinex","ETHUSD",1754776298966,6.12645454,4288.8,4288.7,0.21850319]
["bitfinex","ETHUSD",1754776299953,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1754776300154,2.3317089,4288.7,4288.6,0.21924206]
["bitfinex","ETHUSD",1754776300355,3.17752524,4288.7,4288.6,0.21924206]
["bitfinex","ETHUSD",1754776301638,6.85552524,4288.7,4288.6,0.21924206]
["bitfinex","ETHUSD",1754776302268,3.17752524,4288.7,4288.6,0.21924206]
["bitfinex","ETHUSD",1754776302488,12.5544276,4289.1,4288.6,0.21924206]
["bitfinex","ETHUSD",1754776302489,0.23314422,4289.1,4288.6,0.21924206]
["bitfinex","ETHUSD",1754776302638,1e-08,4289.7,4288.7,0.21824206]
["bitfinex","ETHUSD",1754776302639,3.678,4289.2,4288.7,0.21824206]
["bitfinex","ETHUSD",1754776302844,3.678,4289.1,4288.8,1.34364206]
["bitfinex","ETHUSD",1754776303047,3.678,4289.1,4288.9,0.67844206]
["bitfinex","ETHUSD",1754776303253,3.678,4289.1,4289.0,0.21824206]
["bitfinex","ETHUSD",1754776303457,3.678,4289.1,4289.0,0.67844206]
["bitfinex","ETHUSD",1754776306546,2.33144828,4289.2,4289.0,0.67844206]
["bitfinex","ETHUSD",1754776306747,2.33144828,4289.2,4289.1,0.21824206]
["bitfinex","ETHUSD",1754776306949,6.00944828,4289.2,4289.1,0.67844206]
["bitfinex","ETHUSD",1754776307678,3.678,4289.2,4289.1,0.67844206]
["bitfinex","ETHUSD",1754776308179,2.33139153,4289.3,4289.1,0.67844206]
["bitfinex","ETHUSD",1754776308376,3.678,4289.2,4289.1,0.4602]
["bitfinex","ETHUSD",1754776308680,3.678,4289.2,4289.1,0.67834289]
["bitfinex","ETHUSD",1754776309465,3.678,4289.2,4289.1,0.21814289]
["bitfinex","ETHUSD",1754776309865,3.678,4289.2,4289.1,0.21814128]
["bitfinex","ETHUSD",1754776310063,3.678,4289.2,4289.1,0.68184128]
["bitfinex","ETHUSD",1754776310582,2.33134114,4289.4,4289.1,0.68184128]
["bitfinex","ETHUSD",1754776310785,3.677,4289.2,4289.1,0.4637]
["bitfinex","ETHUSD",1754776311086,3.677,4289.2,4289.1,0.68183738]
["bitfinex","ETHUSD",1754776311457,2.86472034,4289.3,4289.1,0.68183738]
["bitfinex","ETHUSD",1754776311655,2.86472034,4289.3,4289.2,0.21813738]
["bitfinex","ETHUSD",1754776312110,6.54172034,4289.3,4289.2,0.21813738]
["bitfinex","ETHUSD",1754776312257,2.86472034,4289.3,4289.2,0.21813738]
["bitfinex","ETHUSD",1754776312456,6.65852034,4289.3,4289.2,0.21813738]
["bitfinex","ETHUSD",1754776312887,2.33143709,4289.2,4289.1,0.4637]
["bitfinex","ETHUSD",1754776313084,2.33143709,4289.2,4289.1,0.68183489]
["bitfinex","ETHUSD",1754776313687,6.00843709,4289.2,4289.1,0.68183489]
["bitfinex","ETHUSD",1754776313964,6.00843709,4289.2,4289.1,0.21813489]
["bitfinex","ETHUSD",1754776314297,6.90743283,4289.2,4289.1,0.21813489]
["bitfinex","ETHUSD",1754776314857,3.23043283,4289.2,4289.1,0.21813489]
["bitfinex","ETHUSD",1754776315061,6.00843709,4289.2,4289.1,1.31023489]
["bitfinex","ETHUSD",1754776315362,6.00843709,4289.2,4289.1,0.68183489]
["bitfinex","ETHUSD",1754776317900,6.00843709,4289.2,4289.1,0.21813489]
["bitfinex","ETHUSD",1754776319005,2.33160017,4288.9,4288.8,0.4637]
["bitfinex","ETHUSD",1754776319221,6.00760017,4288.9,4288.8,0.68183889]
["bitfinex","ETHUSD",1754776319369,6.00760017,4288.9,4288.8,1.31023889]
["bitfinex","ETHUSD",1754776319876,6.12440017,4288.9,4288.8,1.31023889]
["bitfinex","ETHUSD",1754776322672,6.12440017,4288.9,4288.8,0.68183889]
["bitfinex","ETHUSD",1754776323610,6.12440017,4288.9,4288.8,0.21813889]
["bitfinex","ETHUSD",1754776323812,2.33167583,4288.8,4288.6,0.001]
["bitfinex","ETHUSD",1754776323997,2.33167583,4288.8,4288.7,0.2181523]
["bitfinex","ETHUSD",1754776324376,2.33167583,4288.8,4288.7,1.3102523]
["bitfinex","ETHUSD",1754776327108,2.33167583,4288.8,4288.7,0.2181523]
["bitfinex","ETHUSD",1754776327740,2.33167583,4288.8,4288.7,0.6818523]
["bitfinex","ETHUSD",1754776328306,6.00667583,4288.8,4288.7,0.6818523]
["bitfinex","ETHUSD",1754776334454,6.00667583,4288.8,4288.7,0.2181523]
["bitfinex","ETHUSD",1754776336774,2.33167583,4288.8,4288.7,0.2181523]
["bitfinex","ETHUSD",1754776350007,6.00267583,4288.8,4288.7,0.2181523]
["bitfinex","ETHUSD",1754776350605,2.33167583,4288.8,4288.7,0.2181523]
["bitfinex","ETHUSD",1754776350907,6.00167583,4288.8,4288.7,0.2181523]
["bitfinex","ETHUSD",1754776351101,6.00167583,4288.8,4288.7,0.6649523]
["bitfinex","ETHUSD",1754776351406,6.00167583,4288.8,4288.7,1.3146523]
["bitfinex","ETHUSD",1754776351699,6.00167583,4288.8,4288.7,0.6649523]
["bitfinex","ETHUSD",1754776354987,6.00167583,4288.8,4288.7,0.2181523]
["bitfinex","ETHUSD",1754776355890,6.00067583,4288.8,4288.7,0.2181523]
["bitfinex","ETHUSD",1754776356087,6.00067583,4288.8,4288.7,0.6649523]
["bitfinex","ETHUSD",1754776357811,2.33167583,4288.8,4288.7,0.6649523]
["bitfinex","ETHUSD",1754776358003,6.00067583,4288.8,4288.7,0.6649523]
["bitfinex","ETHUSD",1754776359813,6.00067583,4288.8,4288.7,0.66536106]
["bitfinex","ETHUSD",1754776360796,6.00067583,4288.8,4288.7,0.21856106]
["bitfinex","ETHUSD",1754776361406,6.00067583,4288.8,4288.7,0.66536106]
["bitfinex","ETHUSD",1754776363831,6.00067583,4288.8,4288.7,0.21856106]
["bitfinex","ETHUSD",1754776364891,6.00067583,4288.8,4288.7,0.66536106]
["bitfinex","ETHUSD",1754776365215,6.00067583,4288.8,4288.7,0.21856106]
["bitfinex","ETHUSD",1754776368647,6.00067583,4288.8,4288.7,0.2185847]
["bitfinex","ETHUSD",1754776371139,5.99767583,4288.8,4288.7,0.2185847]
["bitfinex","ETHUSD",1754776371338,0.1168,4288.9,4288.7,0.6513847]
["bitfinex","ETHUSD",1754776371541,0.1168,4288.9,4288.8,0.8422847]
["bitfinex","ETHUSD",1754776371835,0.1168,4288.9,4288.8,1.2750847]
["bitfinex","ETHUSD",1754776373058,0.002,4289.6,4288.8,3.60673066]
["bitfinex","ETHUSD",1754776373267,0.1168,4289.5,4288.9,1.2984007]
["bitfinex","ETHUSD",1754776373429,0.1168,4289.5,4289.0,5.3533537]
["bitfinex","ETHUSD",1754776373620,0.1168,4289.5,4289.1,3.8385857]
["bitfinex","ETHUSD",1754776373950,0.1168,4289.5,4289.2,0.2185847]
["bitfinex","ETHUSD",1754776374152,0.1168,4289.5,4289.3,1.2750847]
["bitfinex","ETHUSD",1754776374453,0.1168,4289.5,4289.4,0.2185847]
["bitfinex","ETHUSD",1754776374650,0.1168,4289.5,4289.4,1.27478949]
["bitfinex","ETHUSD",1754776375020,0.002,4289.6,4289.4,1.27478949]
["bitfinex","ETHUSD",1754776375241,0.002,4289.6,4289.5,1.27478949]
["bitfinex","ETHUSD",1754776375458,0.002,4289.6,4289.5,1.0565]
["bitfinex","ETHUSD",1754776375752,0.002,4289.6,4289.5,1.1733]
["bitfinex","ETHUSD",1754776375953,0.002,4289.6,4289.5,3.52788678]
["bitfinex","ETHUSD",1754776376827,0.002,4289.6,4289.5,3.50457404]
["bitfinex","ETHUSD",1754776379649,0.002,4289.6,4289.5,6.49857904]
["bitfinex","ETHUSD",1754776379837,0.002,4289.6,4289.5,3.50457404]
["bitfinex","ETHUSD",1754776380039,0.002,4289.6,4289.5,7.16757404]
["bitfinex","ETHUSD",1754776380456,0.002,4289.6,4289.5,10.16244904]
["bitfinex","ETHUSD",1754776380664,0.002,4289.6,4289.5,9.37424604]
["bitfinex","ETHUSD",1754776380848,0.002,4289.6,4289.5,20.84304336]
["bitfinex","ETHUSD",1754776381024,0.002,4289.6,4289.5,25.21713636]
["bitfinex","ETHUSD",1754776381466,1e-08,4289.6,4289.5,25.21713636]
["bitfinex","ETHUSD",1754776381770,1e-08,4289.6,4289.5,25.57382294]
["bitfinex","ETHUSD",1754776381967,1e-08,4289.6,4289.5,44.14386494]
["bitfinex","ETHUSD",1754776382862,1e-08,4289.6,4289.5,45.53278922]
["bitfinex","ETHUSD",1754776383066,1e-08,4289.6,4289.5,45.41098222]
["bitfinex","ETHUSD",1754776383271,1e-08,4289.6,4289.5,45.16020422]
["bitfinex","ETHUSD",1754776383759,1e-08,4289.6,4289.5,44.90904522]
["bitfinex","ETHUSD",1754776384068,1e-08,4289.6,4289.5,46.65528022]
["bitfinex","ETHUSD",1754776384264,1e-08,4289.6,4289.5,45.93022022]
["bitfinex","ETHUSD",1754776384432,1e-08,4289.6,4289.5,44.73344822]
["bitfinex","ETHUSD",1754776384957,1e-08,4289.6,4289.5,47.54899022]
["bitfinex","ETHUSD",1754776385256,2.32969718,4292.5,4290.6,0.55]
["bitfinex","ETHUSD",1754776385426,0.1168,4292.2,4291.7,2.33007701]
["bitfinex","ETHUSD",1754776385630,0.1168,4292.2,4291.8,2.33002469]
["bitfinex","ETHUSD",1754776385867,0.3218,4292.1,4291.8,2.33002469]
["bitfinex","ETHUSD",1754776386066,0.3218,4292.1,4291.7,3.7778]
["bitfinex","ETHUSD",1754776386269,0.3218,4292.1,4291.8,0.21678048]
["bitfinex","ETHUSD",1754776386440,0.3218,4292.1,4291.9,0.21678048]
["bitfinex","ETHUSD",1754776386765,0.3218,4292.1,4292.0,0.21678048]
["bitfinex","ETHUSD",1754776386968,0.1168,4292.2,4292.0,0.21678048]
["bitfinex","ETHUSD",1754776387270,0.1168,4292.2,4292.1,0.21678048]
["bitfinex","ETHUSD",1754776387563,0.7746,4292.2,4292.1,0.21678048]
["bitfinex","ETHUSD",1754776387773,1.0943651,4292.2,4292.1,0.21678048]
["bitfinex","ETHUSD",1754776387926,1.4161651,4292.2,4292.1,0.21678048]
["bitfinex","ETHUSD",1754776388126,3.74597265,4292.2,4292.1,0.21678048]
["bitfinex","ETHUSD",1754776389957,7.29597265,4292.2,4292.1,0.21678048]
["bitfinex","ETHUSD",1754776390253,7.29597265,4292.2,4289.3,0.4328]
["bitfinex","ETHUSD",1754776390254,2.33055988,4290.9,4290.0,6.10679906]
["bitfinex","ETHUSD",1754776390432,0.1168,4290.5,4290.1,0.21660479]
["bitfinex","ETHUSD",1754776390629,0.1168,4290.5,4290.2,0.21660479]
["bitfinex","ETHUSD",1754776390828,0.1168,4290.5,4290.3,0.21660479]
["bitfinex","ETHUSD",1754776391032,0.1168,4290.5,4290.4,0.21660479]
["bitfinex","ETHUSD",1754776391470,6.31116037,4291.2,4290.4,0.21660479]
["bitfinex","ETHUSD",1754776391645,0.1168,4290.7,4290.5,0.21660479]
["bitfinex","ETHUSD",1754776391835,0.1168,4290.7,4290.4,2.33078297]
["bitfinex","ETHUSD",1754776391836,0.1168,4290.7,4290.6,0.21660479]
["bitfinex","ETHUSD",1754776392257,0.1168,4290.7,4290.6,0.21662988]
["bitfinex","ETHUSD",1754776401085,0.1168,4290.7,4290.6,2.54730624]
["bitfinex","ETHUSD",1754776401583,0.1168,4290.7,4290.6,3.02000624]
["bitfinex","ETHUSD",1754776401885,0.1168,4290.7,4290.6,2.54730624]
["bitfinex","ETHUSD",1754776403189,2.33014643,4291.6,4290.6,2.54730624]
["bitfinex","ETHUSD",1754776403190,0.002,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1754776403400,0.002,4291.8,4291.7,9.95156386]
["bitfinex","ETHUSD",1754776403599,0.002,4291.8,4291.7,11.54545586]
["bitfinex","ETHUSD",1754776403887,0.002,4291.8,4291.7,12.50580986]
["bitfinex","ETHUSD",1754776404096,0.002,4291.8,4291.7,10.40740886]
["bitfinex","ETHUSD",1754776404686,0.002,4292.2,4291.7,10.40740886]
["bitfinex","ETHUSD",1754776404687,0.002,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1754776404979,0.002,4292.2,4292.1,16.71967671]
["bitfinex","ETHUSD",1754776405191,0.002,4292.2,4292.1,17.60816871]
["bitfinex","ETHUSD",1754776405557,0.002,4292.2,4292.1,17.72496871]
["bitfinex","ETHUSD",1754776405965,0.002,4292.2,4292.1,18.88016471]
["bitfinex","ETHUSD",1754776406287,0.002,4292.2,4292.1,18.88070833]
["bitfinex","ETHUSD",1754776406470,0.002,4292.2,4292.1,16.61730833]
["bitfinex","ETHUSD",1754776406784,0.002,4292.7,4292.2,3.55]
["bitfinex","ETHUSD",1754776406990,0.002,4292.7,4292.6,14.63731205]
["bitfinex","ETHUSD",1754776407177,1e-08,4292.7,4292.6,41.86565655]
["bitfinex","ETHUSD",1754776407486,1e-08,4292.7,4292.6,29.47744455]
["bitfinex","ETHUSD",1754776407693,1e-08,4292.7,4292.6,23.57006455]
["bitfinex","ETHUSD",1754776407859,1e-08,4292.7,4292.6,22.74825855]
["bitfinex","ETHUSD",1754776408186,1e-08,4292.7,4292.6,9.78453695]
["bitfinex","ETHUSD",1754776408386,1e-08,4292.7,4292.6,13.44053695]
["bitfinex","ETHUSD",1754776408692,1e-08,4292.7,4292.6,10.95646395]
["bitfinex","ETHUSD",1754776409264,1e-08,4292.7,4292.6,13.71545595]
["bitfinex","ETHUSD",1754776409584,1e-08,4292.7,4292.6,13.59865595]
["bitfinex","ETHUSD",1754776409787,1e-08,4292.7,4292.6,13.71545595]
["bitfinex","ETHUSD",1754776410760,1e-08,4292.7,4292.6,13.71445595]
["bitfinex","ETHUSD",1754776412293,1e-08,4292.7,4292.6,13.71349109]
["bitfinex","ETHUSD",1754776412990,1e-08,4292.7,4292.6,17.44986309]
["bitfinex","ETHUSD",1754776413196,1e-08,4292.7,4292.6,15.56662209]
["bitfinex","ETHUSD",1754776414090,1e-08,4292.7,4292.6,14.89080209]
["bitfinex","ETHUSD",1754776414291,1e-08,4292.7,4292.6,14.63575409]
["bitfinex","ETHUSD",1754776414807,0.002,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1754776414962,0.002,4293.2,4293.1,11.75477978]
["bitfinex","ETHUSD",1754776415302,0.002,4293.2,4293.1,12.3207074]
["bitfinex","ETHUSD",1754776415995,0.002,4293.2,4293.1,12.6060934]
["bitfinex","ETHUSD",1754776416490,0.002,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1754776416695,0.002,4293.7,4293.6,6.31478014]
["bitfinex","ETHUSD",1754776416865,0.002,4293.7,4293.6,9.78748014]
["bitfinex","ETHUSD",1754776417057,0.002,4293.7,4293.6,13.01269614]
["bitfinex","ETHUSD",1754776417594,0.6177,4295.2,4293.6,13.01264515]
["bitfinex","ETHUSD",1754776417595,0.1168,4294.7,4293.6,13.01264515]
["bitfinex","ETHUSD",1754776417798,1.04655875,4295.7,4293.6,13.01264515]
["bitfinex","ETHUSD",1754776417799,1.04655875,4295.7,4293.8,0.55]
["bitfinex","ETHUSD",1754776417965,0.1168,4295.3,4294.6,2.44528066]
["bitfinex","ETHUSD",1754776418295,1.04655875,4295.7,4294.6,2.44528066]
["bitfinex","ETHUSD",1754776418296,0.3218,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1754776418467,0.57463588,4295.6,4295.5,2.54394995]
["bitfinex","ETHUSD",1754776418865,0.25283588,4295.6,4295.5,2.54394995]
["bitfinex","ETHUSD",1754776419078,0.116,4295.6,4295.5,2.54394995]
["bitfinex","ETHUSD",1754776419370,0.3218,4295.6,4295.5,2.54394995]
["bitfinex","ETHUSD",1754776419570,11.95748509,4295.6,4295.5,0.21593226]
["bitfinex","ETHUSD",1754776419804,1.76193719,4295.6,4294.2,0.1168]
["bitfinex","ETHUSD",1754776420099,1.76193719,4295.6,4290.3,2.91657805]
["bitfinex","ETHUSD",1754776420100,0.1168,4294.4,4293.7,3.7688]
["bitfinex","ETHUSD",1754776420304,0.1168,4294.4,4294.0,2.32882802]
["bitfinex","ETHUSD",1754776420802,0.4386,4294.4,4294.0,2.32882802]
["bitfinex","ETHUSD",1754776421498,0.1168,4294.4,4294.0,2.32882802]
["bitfinex","ETHUSD",1754776421700,0.4386,4294.4,4294.0,2.32882802]
["bitfinex","ETHUSD",1754776422007,0.4386,4294.4,4293.9,2.3288834]
["bitfinex","ETHUSD",1754776423483,0.3218,4294.4,4293.9,2.3288834]
["bitfinex","ETHUSD",1754776423782,2.65025475,4294.7,4293.9,2.3288834]
["bitfinex","ETHUSD",1754776423997,0.26502548,4294.6,4293.9,2.3288834]
["bitfinex","ETHUSD",1754776424187,0.26502548,4294.6,4294.0,2.32881594]
["bitfinex","ETHUSD",1754776424382,0.26502548,4294.6,4294.1,2.32872427]
["bitfinex","ETHUSD",1754776424697,0.26502548,4294.6,4293.8,3.652]
["bitfinex","ETHUSD",1754776425608,0.26502548,4294.6,4291.7,0.001]
["bitfinex","ETHUSD",1754776425609,2.32897636,4293.8,4291.7,0.001]
["bitfinex","ETHUSD",1754776425781,3.0,4294.3,4291.9,2.3299704]
["bitfinex","ETHUSD",1754776425974,2.32911306,4293.5,4292.0,2.830913]
["bitfinex","ETHUSD",1754776426170,3.0,4294.1,4292.7,2.32952113]
["bitfinex","ETHUSD",1754776426171,0.3218,4293.7,4292.7,2.32952113]
["bitfinex","ETHUSD",1754776426514,0.3218,4293.7,4291.9,2.3299704]
["bitfinex","ETHUSD",1754776426515,4.48319672,4295.2,4292.8,3.651]
["bitfinex","ETHUSD",1754776426676,4.48319672,4295.2,4294.0,2.32879415]
["bitfinex","ETHUSD",1754776426677,2.32839742,4294.8,4294.0,2.32879415]
["bitfinex","ETHUSD",1754776427200,0.3218,4295.0,4294.3,2.32861819]
["bitfinex","ETHUSD",1754776427401,3.651,4295.2,4294.4,2.32860385]
["bitfinex","ETHUSD",1754776427703,3.651,4295.2,4294.3,3.651]
["bitfinex","ETHUSD",1754776427921,0.002,4295.3,4294.3,3.651]
["bitfinex","ETHUSD",1754776428078,0.002,4295.3,4294.4,2.32856653]
["bitfinex","ETHUSD",1754776428079,0.69941,4295.1,4294.4,2.32856653]
["bitfinex","ETHUSD",1754776428410,2.32823826,4295.1,4294.3,3.651]
["bitfinex","ETHUSD",1754776428609,0.23302383,4295.0,4294.3,3.651]
["bitfinex","ETHUSD",1754776428814,0.23302383,4295.0,4294.3,2.32862596]
["bitfinex","ETHUSD",1754776429002,0.23302383,4295.0,4294.3,5.97962596]
["bitfinex","ETHUSD",1754776429882,0.23302383,4295.0,4294.4,2.32860919]
["bitfinex","ETHUSD",1754776430095,0.23302383,4295.0,4294.3,5.9796174]
["bitfinex","ETHUSD",1754776430290,0.25612127,4294.9,4294.3,5.9796174]
["bitfinex","ETHUSD",1754776430722,0.25612127,4294.9,4294.3,3.651]
["bitfinex","ETHUSD",1754776431017,2.32835046,4294.9,4294.4,3.651]
["bitfinex","ETHUSD",1754776431225,2.32835046,4294.9,4294.5,3.651]
["bitfinex","ETHUSD",1754776431918,2.32835046,4294.9,4294.6,0.21657219]
["bitfinex","ETHUSD",1754776432119,2.32835046,4294.9,4294.7,0.21657219]
["bitfinex","ETHUSD",1754776432320,0.23283505,4294.8,4294.5,3.651]
["bitfinex","ETHUSD",1754776432482,0.23283505,4294.8,4294.6,0.21686657]
["bitfinex","ETHUSD",1754776432683,0.23283505,4294.8,4294.7,0.21686657]
["bitfinex","ETHUSD",1754776433503,2.67803218,4294.8,4294.7,0.21686657]
["bitfinex","ETHUSD",1754776435713,0.34963505,4294.8,4294.7,0.21686657]
["bitfinex","ETHUSD",1754776437019,2.67803218,4294.8,4294.7,0.21686657]
["bitfinex","ETHUSD",1754776437713,2.67803218,4294.8,4294.7,3.86686657]
["bitfinex","ETHUSD",1754776437914,0.002,4295.3,4294.8,2.32839713]
["bitfinex","ETHUSD",1754776438091,0.002,4295.3,4294.9,0.21686657]
["bitfinex","ETHUSD",1754776438296,0.002,4295.3,4295.0,0.21686657]
["bitfinex","ETHUSD",1754776438525,0.002,4295.3,4295.1,3.86686657]
["bitfinex","ETHUSD",1754776438827,0.002,4295.3,4295.2,0.21686657]
["bitfinex","ETHUSD",1754776438990,0.002,4295.3,4295.2,2.54504686]
["bitfinex","ETHUSD",1754776439194,0.002,4295.3,4295.2,2.99984686]
["bitfinex","ETHUSD",1754776440106,0.002,4295.3,4295.2,0.67166657]
["bitfinex","ETHUSD",1754776441915,0.002,4295.3,4295.2,2.99984686]
["bitfinex","ETHUSD",1754776442116,0.002,4295.3,4295.2,6.64884686]
["bitfinex","ETHUSD",1754776442509,0.002,4295.3,4295.2,6.76564686]
["bitfinex","ETHUSD",1754776445736,0.002,4295.3,4295.2,6.76464686]
["bitfinex","ETHUSD",1754776446709,0.002,4295.3,4295.2,0.33366657]
["bitfinex","ETHUSD",1754776446911,0.002,4295.3,4295.2,3.86486657]
["bitfinex","ETHUSD",1754776450504,0.002,4295.3,4295.2,6.64784686]
["bitfinex","ETHUSD",1754776450835,0.002,4295.3,4295.2,4.31966657]
["bitfinex","ETHUSD",1754776451144,0.002,4295.3,4295.2,6.64784686]
["bitfinex","ETHUSD",1754776452416,0.002,4295.3,4295.2,6.64801418]
["bitfinex","ETHUSD",1754776454145,0.002,4295.3,4295.2,3.86503389]
["bitfinex","ETHUSD",1754776454322,0.002,4295.3,4295.2,6.64801418]
["bitfinex","ETHUSD",1754776456625,0.002,4295.3,4295.2,6.19321418]
["bitfinex","ETHUSD",1754776457150,0.002,4295.3,4295.2,6.64461418]
["bitfinex","ETHUSD",1754776458619,0.002,4295.3,4294.4,9.3077216]
["bitfinex","ETHUSD",1754776458620,0.55,4295.1,4293.9,0.001]
["bitfinex","ETHUSD",1754776458819,2.32883092,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754776459256,2.94333092,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754776459454,2.32883092,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754776460118,6.26513092,4294.0,4293.9,0.001]
["bitfinex","ETHUSD",1754776463019,2.32915637,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754776463240,5.32915637,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754776463754,6.26545637,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754776464141,5.94365637,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754776464662,6.26545637,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754776464817,7.13423751,4293.4,4292.9,0.001]
["bitfinex","ETHUSD",1754776466329,7.13423751,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1754776467035,6.81243751,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1754776467239,7.13423751,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1754776468261,10.79523751,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1754776468759,7.25103751,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1754776469654,3.98558114,4293.4,4293.0,0.001]
["bitfinex","ETHUSD",1754776469857,0.98558114,4293.4,4293.3,0.4524]
["bitfinex","ETHUSD",1754776470784,0.98558114,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754776471780,0.1168,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754776471957,0.1168,4293.4,4293.3,0.4524]
["bitfinex","ETHUSD",1754776474273,0.1168,4293.4,4293.3,1.0315]
["bitfinex","ETHUSD",1754776474478,0.1168,4293.4,4293.3,0.4524]
["bitfinex","ETHUSD",1754776475182,0.1168,4293.4,4293.3,1.0315]
["bitfinex","ETHUSD",1754776475565,0.1168,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754776475781,0.36138524,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754776475992,2.69054161,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754776476177,2.44595637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754776476550,7.6445,4294.5,4293.3,0.001]
["bitfinex","ETHUSD",1754776476551,3.655,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754776476753,3.0,4294.4,4293.3,1.0315]
["bitfinex","ETHUSD",1754776476952,5.32872702,4294.2,4293.3,1.0315]
["bitfinex","ETHUSD",1754776477253,2.32888685,4293.9,4293.3,1.0315]
["bitfinex","ETHUSD",1754776477614,2.32893982,4293.8,4293.3,1.0315]
["bitfinex","ETHUSD",1754776477754,3.656,4293.9,4293.3,1.0315]
["bitfinex","ETHUSD",1754776477955,5.98488567,4293.9,4293.4,1.0305]
["bitfinex","ETHUSD",1754776478290,3.656,4293.9,4293.5,1.0305]
["bitfinex","ETHUSD",1754776478464,0.8984727,4294.1,4293.6,1.0305]
["bitfinex","ETHUSD",1754776478670,4.5534727,4294.1,4293.7,1.0305]
["bitfinex","ETHUSD",1754776478991,0.68822458,4294.0,4293.3,0.001]
["bitfinex","ETHUSD",1754776479178,2.32888806,4293.9,4293.3,0.001]
["bitfinex","ETHUSD",1754776480690,3.01706482,4294.0,4293.4,0.4514]
["bitfinex","ETHUSD",1754776481187,3.0,4294.4,4293.5,2.32909556]
["bitfinex","ETHUSD",1754776481487,3.0,4294.2,4293.6,0.4514]
["bitfinex","ETHUSD",1754776481687,3.651,4294.4,4293.6,2.7804352]
["bitfinex","ETHUSD",1754776481887,3.651,4294.4,4293.3,0.001]
["bitfinex","ETHUSD",1754776482090,2.32882328,4294.1,4293.3,0.001]
["bitfinex","ETHUSD",1754776482257,1.0681,4294.3,4293.5,2.32905767]
["bitfinex","ETHUSD",1754776482458,3.39681068,4294.3,4293.6,0.4514]
["bitfinex","ETHUSD",1754776483661,2.32872578,4294.2,4293.6,0.4514]
["bitfinex","ETHUSD",1754776483988,2.32880008,4294.1,4293.6,0.4514]
["bitfinex","ETHUSD",1754776484157,2.32880008,4294.1,4293.3,0.001]
["bitfinex","ETHUSD",1754776484158,2.32915055,4293.5,4293.3,0.001]
["bitfinex","ETHUSD",1754776484490,2.32909453,4293.6,4293.3,0.001]
["bitfinex","ETHUSD",1754776484990,2.32898534,4293.8,4293.3,0.001]
["bitfinex","ETHUSD",1754776485207,2.32890957,4293.9,4293.3,0.001]
["bitfinex","ETHUSD",1754776485390,3.65,4294.0,4293.3,0.001]
["bitfinex","ETHUSD",1754776485591,2.32904289,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754776486017,2.32905933,4293.6,4293.3,0.001]
["bitfinex","ETHUSD",1754776486179,0.4550082,4293.9,4293.3,0.001]
["bitfinex","ETHUSD",1754776486380,2.78390686,4293.9,4293.3,0.001]
["bitfinex","ETHUSD",1754776486582,0.1168,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754776487087,0.1168,4293.4,4293.3,0.4508]
["bitfinex","ETHUSD",1754776487490,0.1168,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754776488516,0.1168,4293.4,4293.3,0.4508]
["bitfinex","ETHUSD",1754776490484,0.1168,4293.4,4293.3,3.34481063]
["bitfinex","ETHUSD",1754776490695,4.7181,4294.3,4293.5,2.32906719]
["bitfinex","ETHUSD",1754776490696,0.1168,4293.8,4293.5,2.32906719]
["bitfinex","ETHUSD",1754776490895,0.1168,4293.8,4293.6,1.0146]
["bitfinex","ETHUSD",1754776491307,0.1168,4293.8,4293.5,2.32906719]
["bitfinex","ETHUSD",1754776491308,0.1168,4293.8,4293.7,1.0146]
["bitfinex","ETHUSD",1754776492921,0.1168,4293.8,4293.7,3.34359364]
["bitfinex","ETHUSD",1754776495634,0.1168,4293.8,4293.7,6.99259364]
["bitfinex","ETHUSD",1754776496203,0.002,4294.8,4294.3,2.32862998]
["bitfinex","ETHUSD",1754776496409,0.23502419,4294.8,4294.3,2.32862998]
["bitfinex","ETHUSD",1754776496736,0.23502419,4294.8,4294.4,1.0146]
["bitfinex","ETHUSD",1754776496910,0.002,4294.8,4294.4,1.0146]
["bitfinex","ETHUSD",1754776497108,0.002,4294.8,4294.6,2.32846654]
["bitfinex","ETHUSD",1754776497618,0.002,4294.8,4294.7,1.0146]
["bitfinex","ETHUSD",1754776498742,0.002,4294.8,4294.7,3.34305134]
["bitfinex","ETHUSD",1754776498946,0.002,4294.8,4294.7,1.0146]
["bitfinex","ETHUSD",1754776500033,0.002,4294.8,4294.7,0.4498]
["bitfinex","ETHUSD",1754776503764,0.002,4294.8,4294.7,1.0146]
["bitfinex","ETHUSD",1754776506266,0.1188,4294.8,4294.7,1.0146]
["bitfinex","ETHUSD",1754776506428,0.1188,4294.8,4294.7,0.4498]
["bitfinex","ETHUSD",1754776506827,0.1188,4294.8,4294.7,1.0146]
["bitfinex","ETHUSD",1754776507819,0.1188,4294.8,4294.7,3.34305134]
["bitfinex","ETHUSD",1754776508445,0.1188,4294.8,4294.7,1.0146]
["bitfinex","ETHUSD",1754776510347,0.1188,4294.8,4294.7,3.34305134]
["bitfinex","ETHUSD",1754776511155,0.1188,4294.8,4294.7,1.0146]
["bitfinex","ETHUSD",1754776513363,0.1188,4294.8,4294.7,3.34305134]
["bitfinex","ETHUSD",1754776514644,0.002,4294.8,4294.7,3.34305134]
["bitfinex","ETHUSD",1754776514843,0.002,4294.8,4294.7,3.45985134]
["bitfinex","ETHUSD",1754776515066,0.002,4294.8,4294.7,0.1168]
["bitfinex","ETHUSD",1754776515285,0.002,4294.8,4293.2,11.62236302]
["bitfinex","ETHUSD",1754776515286,0.1188,4294.8,4294.5,2.32855323]
["bitfinex","ETHUSD",1754776515488,0.1188,4294.8,4294.6,2.3284986]
["bitfinex","ETHUSD",1754776516286,0.1188,4294.8,4294.4,4.0968]
["bitfinex","ETHUSD",1754776516593,0.1188,4294.8,4294.5,2.77831288]
["bitfinex","ETHUSD",1754776516953,0.1188,4294.8,4294.6,2.32850381]
["bitfinex","ETHUSD",1754776518551,0.1188,4294.8,4294.6,2.76950381]
["bitfinex","ETHUSD",1754776519661,0.1188,4294.8,4294.7,5.97545134]
["bitfinex","ETHUSD",1754776519863,0.1188,4294.8,4294.7,6.99185134]
["bitfinex","ETHUSD",1754776520089,0.002,4294.8,4294.7,6.99185134]
["bitfinex","ETHUSD",1754776521386,0.002,4294.8,4294.7,6.99085134]
["bitfinex","ETHUSD",1754776528107,0.002,4294.8,4294.7,6.41545134]
["bitfinex","ETHUSD",1754776528318,0.002,4294.8,4294.7,6.99085134]
["bitfinex","ETHUSD",1754776529909,0.002,4294.8,4294.7,7.10765134]
["bitfinex","ETHUSD",1754776530343,0.002,4294.8,4294.7,7.10665134]
["bitfinex","ETHUSD",1754776530733,0.002,4294.8,4294.7,10.10665134]
["bitfinex","ETHUSD",1754776531946,0.002,4294.8,4294.7,13.26424734]
["bitfinex","ETHUSD",1754776532655,0.002,4294.8,4294.7,8.60294734]
["bitfinex","ETHUSD",1754776532950,0.002,4294.8,4294.7,9.53125134]
["bitfinex","ETHUSD",1754776533324,0.002,4294.8,4294.7,12.07246834]
["bitfinex","ETHUSD",1754776533530,0.002,4294.8,4294.7,6.46165134]
["bitfinex","ETHUSD",1754776533731,0.002,4294.8,4294.7,10.10665134]
["bitfinex","ETHUSD",1754776533935,0.002,4294.8,4294.7,12.24807034]
["bitfinex","ETHUSD",1754776534638,0.002,4294.8,4294.7,6.46165134]
["bitfinex","ETHUSD",1754776534839,0.002,4294.8,4294.7,10.10665134]
["bitfinex","ETHUSD",1754776535841,0.002,4294.8,4294.7,5.88625134]
["bitfinex","ETHUSD",1754776536170,0.002,4294.8,4294.7,9.53125134]
["bitfinex","ETHUSD",1754776536557,0.002,4294.8,4294.7,9.09025134]
["bitfinex","ETHUSD",1754776537635,0.002,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1754776537876,0.002,4294.8,4294.7,6.08925134]
["bitfinex","ETHUSD",1754776538539,0.002,4294.8,4294.7,3.7608]
["bitfinex","ETHUSD",1754776538738,1.14632435,4294.8,4294.7,3.7608]
["bitfinex","ETHUSD",1754776538964,0.9133,4294.8,4294.7,3.7608]
["bitfinex","ETHUSD",1754776539172,1.0301,4294.8,4294.7,3.644]
["bitfinex","ETHUSD",1754776539373,0.7083,4294.8,4294.7,3.644]
["bitfinex","ETHUSD",1754776540348,0.1188,4294.8,4294.7,5.97245134]
["bitfinex","ETHUSD",1754776540566,0.002,4294.8,4294.7,5.97245134]
["bitfinex","ETHUSD",1754776543743,0.002,4294.8,4294.7,6.41345134]
["bitfinex","ETHUSD",1754776544278,0.002,4294.8,4294.7,5.97245134]
["bitfinex","ETHUSD",1754776545280,0.002,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754776545467,0.002,4294.8,4294.7,5.97245134]
["bitfinex","ETHUSD",1754776545666,0.002,4294.8,4294.7,6.98885134]
["bitfinex","ETHUSD",1754776546442,0.002,4294.8,4294.7,6.41345134]
["bitfinex","ETHUSD",1754776547248,0.002,4294.8,4294.7,7.00605134]
["bitfinex","ETHUSD",1754776547785,0.002,4294.8,4294.7,6.41345134]
["bitfinex","ETHUSD",1754776548156,0.002,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754776548361,0.002,4294.8,4294.7,5.97245134]
["bitfinex","ETHUSD",1754776548994,0.002,4294.8,4294.7,6.41875134]
["bitfinex","ETHUSD",1754776550261,0.002,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1754776550501,0.002,4294.8,4294.7,5.97245134]
["bitfinex","ETHUSD",1754776551001,0.002,4294.8,4294.5,3.6398]
["bitfinex","ETHUSD",1754776551160,0.002,4294.8,4294.5,3.5598]
["bitfinex","ETHUSD",1754776551358,0.002,4294.8,4294.5,5.88834536]
["bitfinex","ETHUSD",1754776551863,0.002,4294.8,4294.6,2.32848658]
["bitfinex","ETHUSD",1754776552062,0.002,4294.8,4294.7,3.643]
["bitfinex","ETHUSD",1754776553960,0.002,4294.8,4294.7,5.97145134]
["bitfinex","ETHUSD",1754776554561,0.002,4294.8,4294.7,3.643]
["bitfinex","ETHUSD",1754776569300,0.002,4294.8,4294.5,2.77485747]
["bitfinex","ETHUSD",1754776569301,0.002,4294.8,4294.5,2.32855747]
["bitfinex","ETHUSD",1754776569500,2.32854723,4294.6,4294.4,0.1168]
["bitfinex","ETHUSD",1754776569701,0.55380488,4294.5,4294.4,0.1168]
["bitfinex","ETHUSD",1754776569905,0.1168,4294.5,4293.9,5.96986923]
["bitfinex","ETHUSD",1754776570204,0.1168,4294.2,4293.9,3.641]
["bitfinex","ETHUSD",1754776570414,0.1168,4294.2,4293.8,0.001]
["bitfinex","ETHUSD",1754776570580,0.1168,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754776571783,3.10198516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754776571968,4.00916422,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754776572170,6.35286422,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754776572375,6.35286422,4293.9,4293.6,1e-08]
["bitfinex","ETHUSD",1754776572376,2.87899364,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754776572594,6.59611789,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754776572807,7.25241789,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754776573003,9.31386657,4293.7,4293.6,1e-08]
["bitfinex","ETHUSD",1754776574283,5.87931914,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1754776574484,18.81342029,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1754776574704,19.58652029,4293.1,4293.0,1e-08]
["bitfinex","ETHUSD",1754776575721,5.87937339,4293.0,4292.8,1e-08]
["bitfinex","ETHUSD",1754776575874,7.8380851,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754776576074,8.5922851,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754776577714,15.6222851,4292.9,4292.8,1e-08]
["bitfinex","ETHUSD",1754776578411,3.0,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754776578611,3.0,4292.7,4292.4,0.001]
["bitfinex","ETHUSD",1754776578612,0.55,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754776578790,5.87964472,4292.5,4292.4,1e-08]
["bitfinex","ETHUSD",1754776578999,5.87964472,4292.5,4292.0,1e-08]
["bitfinex","ETHUSD",1754776579000,5.87986183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754776579202,16.00086183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754776579431,16.11766183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754776579626,14.96240629,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754776579924,7.1468,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754776580240,3.7578,4292.1,4292.0,0.96830001]
["bitfinex","ETHUSD",1754776584020,0.1168,4292.1,4292.0,0.96830001]
["bitfinex","ETHUSD",1754776584248,6.289676,4292.8,4292.0,0.96830001]
["bitfinex","ETHUSD",1754776584249,0.699676,4292.8,4292.0,0.96830001]
["bitfinex","ETHUSD",1754776584397,3.641,4293.1,4292.6,2.32957757]
["bitfinex","ETHUSD",1754776584714,3.641,4293.1,4292.7,0.9683]
["bitfinex","ETHUSD",1754776585090,3.641,4293.1,4292.6,2.32954138]
["bitfinex","ETHUSD",1754776585297,3.641,4293.1,4292.7,0.9683]
["bitfinex","ETHUSD",1754776585497,3.641,4293.1,4292.8,0.9683]
["bitfinex","ETHUSD",1754776585697,3.641,4293.1,4292.5,2.32959846]
["bitfinex","ETHUSD",1754776585898,3.641,4293.1,4292.6,0.9683]
["bitfinex","ETHUSD",1754776586098,3.641,4293.1,4292.6,3.29788975]
["bitfinex","ETHUSD",1754776586354,3.641,4293.1,4292.7,0.5392]
["bitfinex","ETHUSD",1754776586526,3.641,4293.1,4292.6,2.32958975]
["bitfinex","ETHUSD",1754776586726,2.32920015,4293.4,4292.8,0.9683]
["bitfinex","ETHUSD",1754776587050,4.57692002,4293.3,4292.8,0.9683]
["bitfinex","ETHUSD",1754776587347,4.57692002,4293.3,4292.9,0.9683]
["bitfinex","ETHUSD",1754776587509,4.57692002,4293.3,4292.9,0.5392]
["bitfinex","ETHUSD",1754776587710,4.57692002,4293.3,4293.0,0.4291]
["bitfinex","ETHUSD",1754776588948,6.90613162,4293.3,4293.0,0.4291]
["bitfinex","ETHUSD",1754776590443,4.57692002,4293.3,4293.0,0.4291]
["bitfinex","ETHUSD",1754776590621,4.57692002,4293.3,4292.6,2.32955298]
["bitfinex","ETHUSD",1754776590827,3.641,4293.3,4293.1,0.4291]
["bitfinex","ETHUSD",1754776591526,5.97025211,4293.3,4293.1,0.4291]
["bitfinex","ETHUSD",1754776592553,2.32926488,4293.2,4293.1,0.4291]
["bitfinex","ETHUSD",1754776594221,2.44606488,4293.2,4293.1,0.4291]
["bitfinex","ETHUSD",1754776594752,2.44606488,4293.2,4292.8,0.4291]
["bitfinex","ETHUSD",1754776594918,2.32926488,4293.2,4292.8,0.5392]
["bitfinex","ETHUSD",1754776595120,2.32926488,4293.2,4292.9,0.4291]
["bitfinex","ETHUSD",1754776595754,0.1168,4293.0,4292.9,0.4291]
["bitfinex","ETHUSD",1754776595919,3.7558,4293.0,4292.9,0.4291]
["bitfinex","ETHUSD",1754776596624,14.59345784,4293.0,4292.0,1e-08]
["bitfinex","ETHUSD",1754776596837,2.32986183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754776597029,6.08566183,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754776597430,16.02206498,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754776597624,16.88816498,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754776597825,18.80995786,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754776599052,22.52455768,4292.1,4292.0,1e-08]
["bitfinex","ETHUSD",1754776599642,2.88002469,4291.8,4291.6,1e-08]
["bitfinex","ETHUSD",1754776599846,16.14516006,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754776600029,19.0770297,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754776600229,19.9431297,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754776600442,21.23303141,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754776601235,20.36693141,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754776601436,19.7438297,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754776601965,19.74392881,4291.7,4291.6,1e-08]
["bitfinex","ETHUSD",1754776602126,19.74392881,4291.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754776602127,20.41384983,4291.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754776602336,5.88062204,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754776602530,6.37895758,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754776602838,9.46795758,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754776603036,9.46795758,4290.7,4290.6,0.42910001]
["bitfinex","ETHUSD",1754776603352,6.46795758,4290.7,4290.6,0.42910001]
["bitfinex","ETHUSD",1754776603550,5.96962204,4290.7,4290.6,0.42910001]
["bitfinex","ETHUSD",1754776603862,5.97062204,4290.7,4290.6,0.42910001]
["bitfinex","ETHUSD",1754776604063,0.5402,4290.8,4290.6,0.42910001]
["bitfinex","ETHUSD",1754776604361,3.64,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754776604561,0.5402,4290.8,4290.6,1e-08]
["bitfinex","ETHUSD",1754776604858,3.639,4290.8,4290.7,2.33060473]
["bitfinex","ETHUSD",1754776605227,3.639,4291.0,4290.8,2.3305412]
["bitfinex","ETHUSD",1754776605458,0.09331,4291.1,4290.9,0.9683]
["bitfinex","ETHUSD",1754776605837,0.09331,4291.1,4290.8,2.3305412]
["bitfinex","ETHUSD",1754776606033,0.09331,4291.1,4291.0,0.9683]
["bitfinex","ETHUSD",1754776606259,0.09331,4291.1,4291.0,3.2987591]
["bitfinex","ETHUSD",1754776606838,3.639,4291.3,4291.1,2.33039488]
["bitfinex","ETHUSD",1754776607147,3.639,4291.3,4291.1,1.0104]
["bitfinex","ETHUSD",1754776607354,3.639,4291.3,4291.2,1.0104]
["bitfinex","ETHUSD",1754776609180,3.639,4291.6,4291.2,1.0104]
["bitfinex","ETHUSD",1754776609487,3.639,4291.6,4291.3,1.0104]
["bitfinex","ETHUSD",1754776609663,3.639,4291.6,4291.4,0.4621]
["bitfinex","ETHUSD",1754776609867,3.639,4291.6,4291.5,0.5483]
["bitfinex","ETHUSD",1754776610371,3.639,4291.6,4291.5,1.0104]
["bitfinex","ETHUSD",1754776612280,3.7558,4291.6,4291.5,1.0104]
["bitfinex","ETHUSD",1754776617145,3.7558,4291.6,4291.2,0.4621]
["bitfinex","ETHUSD",1754776617346,3.7558,4291.6,4290.8,0.001]
["bitfinex","ETHUSD",1754776617347,0.1168,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1754776617583,3.638,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1754776618152,2.3304591,4291.0,4290.8,0.001]
["bitfinex","ETHUSD",1754776618379,3.638,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754776618564,3.7548,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754776620588,6.08531341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754776621087,6.97309146,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754776624573,7.53589146,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754776625181,6.97309146,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754776625966,7.85769146,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754776626169,18.43769146,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754776626375,18.93697676,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754776626667,28.44676059,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1754776627395,28.44676059,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1754776629776,14.63105944,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1754776629978,17.38457676,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1754776630176,16.88529146,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1754776630379,17.43529146,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1754776631781,18.31989146,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1754776632109,17.43529146,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1754776632309,18.31989146,4290.9,4290.8,1e-08]
["bitfinex","ETHUSD",1754776632513,18.31989146,4290.9,4290.1,0.001]
["bitfinex","ETHUSD",1754776632514,2.88089366,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754776632679,10.03906478,4290.2,4290.1,0.001]
["bitfinex","ETHUSD",1754776636227,27.24676593,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776637494,27.74439043,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776638328,27.96078572,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776638826,18.66768457,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776639233,18.34588457,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776639536,20.80088457,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776639733,14.14608457,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776639903,17.89988457,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776640226,17.68348928,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776641599,14.04648928,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776641802,17.68348928,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776642023,14.04648928,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776642212,17.18586478,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776642414,13.54886478,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776642639,17.18586478,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776643812,13.54886478,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776644018,17.18586478,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776645339,17.68466844,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776646228,17.90025497,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776646637,18.77525497,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776648016,17.90025497,4290.2,4290.1,1e-08]
["bitfinex","ETHUSD",1754776648205,17.90025497,4290.2,4289.6,0.04]
["bitfinex","ETHUSD",1754776648206,2.88116534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754776648405,17.61156125,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754776648665,21.74636491,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754776649110,6.71335553,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754776649311,10.132769,4289.7,4289.6,0.46120001]
["bitfinex","ETHUSD",1754776649523,11.37915484,4289.7,4289.6,0.46120001]
["bitfinex","ETHUSD",1754776649735,7.24435118,4289.7,4289.6,0.46120001]
["bitfinex","ETHUSD",1754776649945,10.33035118,4289.7,4289.6,1.00750001]
["bitfinex","ETHUSD",1754776651954,6.69435118,4289.7,4289.6,1.00750001]
["bitfinex","ETHUSD",1754776652126,9.08396534,4289.7,4289.6,1.00750001]
["bitfinex","ETHUSD",1754776657364,9.51716534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754776658348,17.26514269,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754776658669,29.54844968,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754776658843,30.17245335,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754776659045,29.29745335,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754776659477,29.29645335,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754776659778,28.45514207,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754776659944,28.67247498,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754776660267,28.67252042,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754776661257,28.67252042,4289.7,4286.8,2.33274114]
["bitfinex","ETHUSD",1754776661258,15.20527098,4288.3,4287.3,0.5463]
["bitfinex","ETHUSD",1754776661435,15.20527098,4288.3,4287.8,1.0075]
["bitfinex","ETHUSD",1754776661436,19.34107741,4288.3,4287.8,1.0075]
["bitfinex","ETHUSD",1754776661882,20.04156841,4288.3,4287.8,1.0075]
["bitfinex","ETHUSD",1754776662181,22.34151935,4288.3,4287.8,1.0075]
["bitfinex","ETHUSD",1754776662841,22.34151935,4288.3,4288.2,1.0085]
["bitfinex","ETHUSD",1754776662842,11.26687734,4288.3,4288.2,1.0085]
["bitfinex","ETHUSD",1754776663150,8.9669264,4288.3,4288.2,1.0085]
["bitfinex","ETHUSD",1754776663384,5.3319264,4288.3,4288.2,1.0085]
["bitfinex","ETHUSD",1754776663670,3.635,4288.3,4288.2,1.0085]
["bitfinex","ETHUSD",1754776663859,3.0,4288.7,4288.2,1.0085]
["bitfinex","ETHUSD",1754776664063,3.635,4288.6,4288.3,1.0075]
["bitfinex","ETHUSD",1754776664258,3.635,4288.6,4288.4,1.0075]
["bitfinex","ETHUSD",1754776664457,3.635,4288.6,4288.2,0.001]
["bitfinex","ETHUSD",1754776664661,5.596,4288.8,4288.5,1.0075]
["bitfinex","ETHUSD",1754776664870,3.635,4288.7,4288.6,1.0075]
["bitfinex","ETHUSD",1754776665061,3.635,4288.7,4288.2,0.001]
["bitfinex","ETHUSD",1754776665262,3.635,4288.7,4288.3,1.0075]
["bitfinex","ETHUSD",1754776665460,5.596,4288.8,4288.4,1.0075]
["bitfinex","ETHUSD",1754776665670,3.635,4288.7,4288.6,2.33175036]
["bitfinex","ETHUSD",1754776666177,5.596,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754776666358,9.231,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1754776666561,9.231,4288.8,4288.7,3.3392089]
["bitfinex","ETHUSD",1754776667061,9.231,4288.8,4288.7,1.0075]
["bitfinex","ETHUSD",1754776667475,9.3478,4288.8,4288.7,1.0075]
["bitfinex","ETHUSD",1754776667989,3.7518,4288.8,4288.7,1.0075]
["bitfinex","ETHUSD",1754776668782,3.7518,4288.8,4288.2,0.001]
["bitfinex","ETHUSD",1754776668982,2.8819264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754776669194,9.5169264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754776669553,10.0172211,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754776670254,9.5169264,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754776670483,10.70180401,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754776670655,11.76227902,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754776671473,12.08407902,4288.3,4288.2,0.001]
["bitfinex","ETHUSD",1754776671682,12.08407902,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1754776672059,12.17748302,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1754776673679,8.54248302,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1754776673994,24.53432774,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1754776674391,24.31759128,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1754776674570,24.53423172,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1754776674765,23.90814186,4288.3,4288.2,1e-08]
["bitfinex","ETHUSD",1754776674966,5.88225272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754776675172,22.1195714,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754776675404,22.2185714,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754776675565,22.7789714,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1754776676741,22.7789714,4287.7,4286.9,0.001]
["bitfinex","ETHUSD",1754776676742,5.88263354,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754776676893,17.36915254,4287.0,4286.9,0.001]
["bitfinex","ETHUSD",1754776677277,2.3340491,4284.4,4284.3,0.4656]
["bitfinex","ETHUSD",1754776677610,2.3340491,4284.4,4284.3,0.9843]
["bitfinex","ETHUSD",1754776677771,3.647,4284.4,4284.3,0.9843]
["bitfinex","ETHUSD",1754776678106,5.9810491,4284.4,4284.3,0.9843]
["bitfinex","ETHUSD",1754776678405,2.33399781,4284.5,4284.3,0.9843]
["bitfinex","ETHUSD",1754776678607,3.646,4284.4,4283.6,2.37444612]
["bitfinex","ETHUSD",1754776678768,2.33399781,4284.5,4283.6,2.37444612]
["bitfinex","ETHUSD",1754776678970,3.647,4284.4,4283.6,2.37444612]
["bitfinex","ETHUSD",1754776679189,3.647,4284.4,4283.7,0.9843]
["bitfinex","ETHUSD",1754776679190,5.9810529,4284.4,4283.7,0.9843]
["bitfinex","ETHUSD",1754776679484,5.9810529,4284.4,4283.8,0.9843]
["bitfinex","ETHUSD",1754776679670,0.1168,4283.9,4283.6,0.04]
["bitfinex","ETHUSD",1754776679870,3.646,4283.8,4283.6,0.04]
["bitfinex","ETHUSD",1754776680112,0.1168,4283.9,4283.7,2.33442698]
["bitfinex","ETHUSD",1754776680418,3.7618,4283.9,4283.8,0.9843]
["bitfinex","ETHUSD",1754776684675,3.7618,4283.9,4283.8,3.31867602]
["bitfinex","ETHUSD",1754776684880,0.1168,4283.9,4283.8,3.31867602]
["bitfinex","ETHUSD",1754776685361,3.641,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1754776685560,3.641,4284.3,4284.2,2.79975806]
["bitfinex","ETHUSD",1754776685765,0.1168,4284.3,4284.2,3.31845806]
["bitfinex","ETHUSD",1754776686486,0.1168,4284.7,4284.2,0.9843]
["bitfinex","ETHUSD",1754776686647,0.700878,4285.6,4284.3,0.9843]
["bitfinex","ETHUSD",1754776686848,0.700878,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1754776687044,0.700878,4285.6,4285.5,3.31775]
["bitfinex","ETHUSD",1754776687244,0.817678,4285.6,4285.5,3.31775]
["bitfinex","ETHUSD",1754776687444,0.700878,4285.6,4285.5,3.31775]
["bitfinex","ETHUSD",1754776687650,0.1168,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1754776688281,3.645,4286.8,4286.4,2.3329424]
["bitfinex","ETHUSD",1754776688492,3.645,4286.8,4286.3,2.33298408]
["bitfinex","ETHUSD",1754776688701,3.645,4286.8,4286.4,2.7985505]
["bitfinex","ETHUSD",1754776688977,0.1168,4286.5,4286.4,2.8516505]
["bitfinex","ETHUSD",1754776689288,0.1168,4286.5,4286.4,0.5187]
["bitfinex","ETHUSD",1754776689503,0.1168,4286.5,4286.4,0.9843]
["bitfinex","ETHUSD",1754776689786,0.1168,4286.5,4286.4,3.31726005]
["bitfinex","ETHUSD",1754776689948,0.1168,4286.5,4286.4,0.9843]
["bitfinex","ETHUSD",1754776690373,0.1168,4286.5,4286.4,3.31726005]
["bitfinex","ETHUSD",1754776691398,0.04,4286.9,4286.7,2.33276831]
["bitfinex","ETHUSD",1754776691763,0.04,4286.9,4286.8,0.4656]
["bitfinex","ETHUSD",1754776692159,0.1568,4286.9,4286.8,0.4656]
["bitfinex","ETHUSD",1754776692490,0.1568,4286.9,4286.5,2.33290404]
["bitfinex","ETHUSD",1754776692878,0.1568,4286.9,4286.6,0.4656]
["bitfinex","ETHUSD",1754776693089,0.1568,4286.9,4286.5,2.85160404]
["bitfinex","ETHUSD",1754776693294,0.1568,4286.9,4286.6,0.4656]
["bitfinex","ETHUSD",1754776693596,0.1568,4286.9,4286.7,2.79839041]
["bitfinex","ETHUSD",1754776693798,0.1568,4286.9,4286.6,2.33284111]
["bitfinex","ETHUSD",1754776694004,0.1568,4286.9,4286.0,0.1168]
["bitfinex","ETHUSD",1754776694005,0.1568,4286.9,4286.8,0.4656]
["bitfinex","ETHUSD",1754776694389,0.1568,4286.9,4286.8,0.9843]
["bitfinex","ETHUSD",1754776696194,0.1568,4286.9,4286.5,0.4656]
["bitfinex","ETHUSD",1754776696399,0.1568,4286.9,4286.6,0.4656]
["bitfinex","ETHUSD",1754776696594,0.1568,4286.9,4286.6,0.9843]
["bitfinex","ETHUSD",1754776696822,0.1568,4286.9,4286.0,0.1168]
["bitfinex","ETHUSD",1754776697111,0.1568,4286.9,4284.5,2.3339945]
["bitfinex","ETHUSD",1754776697112,0.55,4286.0,4284.1,0.4656]
["bitfinex","ETHUSD",1754776697322,2.33369938,4285.1,4284.1,0.4656]
["bitfinex","ETHUSD",1754776697521,5.9887252,4285.0,4284.2,2.33410903]
["bitfinex","ETHUSD",1754776697724,0.1168,4284.5,4284.3,0.4512]
["bitfinex","ETHUSD",1754776697911,0.1168,4284.5,4284.4,0.9716]
["bitfinex","ETHUSD",1754776701901,0.1168,4284.5,4283.7,3.65]
["bitfinex","ETHUSD",1754776702106,3.655,4284.9,4283.6,0.04]
["bitfinex","ETHUSD",1754776702107,0.1168,4283.9,4283.6,2.89487557]
["bitfinex","ETHUSD",1754776702319,0.1168,4283.9,4283.6,0.04]
["bitfinex","ETHUSD",1754776704666,5.88443051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754776704824,10.05341926,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754776705029,13.36325336,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754776705449,9.69225336,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754776705669,10.92971926,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754776706092,9.50341926,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754776706398,9.00543051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754776706692,6.00743051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754776706987,4.54392177,4284.8,4283.6,0.04]
["bitfinex","ETHUSD",1754776707191,0.4512,4284.0,4283.6,1.0116]
["bitfinex","ETHUSD",1754776707364,3.673,4283.9,4283.6,0.5604]
["bitfinex","ETHUSD",1754776707681,3.673,4283.9,4283.7,0.4512]
["bitfinex","ETHUSD",1754776707882,2.33414711,4284.3,4283.7,0.4512]
["bitfinex","ETHUSD",1754776708063,3.673,4284.2,4283.7,0.4512]
["bitfinex","ETHUSD",1754776708265,3.17106284,4284.3,4283.7,0.4512]
["bitfinex","ETHUSD",1754776708462,0.83691573,4284.3,4283.7,0.4512]
["bitfinex","ETHUSD",1754776708785,3.672,4284.2,4283.7,0.4512]
["bitfinex","ETHUSD",1754776709282,3.672,4284.2,4283.8,0.9716]
["bitfinex","ETHUSD",1754776709486,3.672,4284.2,4283.9,0.4512]
["bitfinex","ETHUSD",1754776709790,3.672,4284.2,4284.0,0.4512]
["bitfinex","ETHUSD",1754776710385,3.672,4284.2,4283.6,0.04]
["bitfinex","ETHUSD",1754776710796,6.00616365,4284.2,4283.6,0.04]
["bitfinex","ETHUSD",1754776710976,4.50601712,4284.2,4283.6,0.04]
["bitfinex","ETHUSD",1754776711301,6.84018147,4284.2,4283.6,0.04]
["bitfinex","ETHUSD",1754776711462,4.50601712,4284.2,4283.6,0.04]
["bitfinex","ETHUSD",1754776711659,4.4263,4284.1,4283.6,0.04]
["bitfinex","ETHUSD",1754776711883,5.88443051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754776712078,10.68830885,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754776712278,11.56460885,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754776713405,11.56460885,4283.7,4283.6,0.041]
["bitfinex","ETHUSD",1754776713886,12.0623387,4283.7,4283.6,0.041]
["bitfinex","ETHUSD",1754776714566,12.1791387,4283.7,4283.6,0.041]
["bitfinex","ETHUSD",1754776715200,12.1791387,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776715400,12.80306047,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776716473,12.1791387,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776716806,19.2091387,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776719041,14.16030885,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776719404,17.71030885,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776719726,14.71030885,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776719903,17.71030885,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776721956,17.71230885,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776723623,19.08576694,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776723821,18.76396694,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776724034,18.26680885,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776724530,18.20982088,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776726055,18.20282088,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776728968,14.65062088,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776729157,18.31462088,4283.7,4283.6,0.47280001]
["bitfinex","ETHUSD",1754776729341,18.31462088,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776732056,18.31162088,4283.7,4283.6,0.47280001]
["bitfinex","ETHUSD",1754776732785,14.65062088,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1754776732990,14.65062088,4283.7,4283.6,0.99820001]
["bitfinex","ETHUSD",1754776732991,11.30431203,4283.7,4283.6,0.99820001]
["bitfinex","ETHUSD",1754776733339,10.8068,4283.7,4283.6,0.99820001]
["bitfinex","ETHUSD",1754776733674,7.1468,4283.7,4283.6,0.99820001]
["bitfinex","ETHUSD",1754776733890,10.8078,4283.7,4283.6,0.99820001]
["bitfinex","ETHUSD",1754776734318,7.1468,4283.7,4283.6,0.99820001]
["bitfinex","ETHUSD",1754776734523,10.8078,4283.7,4283.6,0.99820001]
["bitfinex","ETHUSD",1754776735019,10.8088,4283.7,4283.6,0.99820001]
["bitfinex","ETHUSD",1754776737052,2.33616969,4284.2,4283.6,0.99820001]
["bitfinex","ETHUSD",1754776737053,0.002,4284.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1754776737323,3.663,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1754776737523,3.663,4284.6,4284.5,3.33219463]
["bitfinex","ETHUSD",1754776737824,0.042,4285.9,4285.2,2.33359445]
["bitfinex","ETHUSD",1754776738043,0.81941553,4285.9,4285.3,0.9982]
["bitfinex","ETHUSD",1754776738205,0.1168,4285.2,4285.1,2.33361343]
["bitfinex","ETHUSD",1754776738408,3.7788,4285.2,4285.1,2.33361343]
["bitfinex","ETHUSD",1754776738928,3.7788,4285.2,4285.1,3.33181343]
["bitfinex","ETHUSD",1754776738929,0.1168,4285.2,4285.1,3.33181343]
["bitfinex","ETHUSD",1754776739525,0.1168,4285.2,4285.1,0.9982]
["bitfinex","ETHUSD",1754776741340,2.33368625,4285.1,4284.7,0.9982]
["bitfinex","ETHUSD",1754776741666,0.1168,4284.9,4284.8,0.9982]
["bitfinex","ETHUSD",1754776741874,3.7748,4284.9,4284.8,0.5254]
["bitfinex","ETHUSD",1754776742572,3.7748,4284.9,4284.8,0.9982]
["bitfinex","ETHUSD",1754776743450,3.7748,4284.9,4284.5,2.33398411]
["bitfinex","ETHUSD",1754776743762,3.7748,4284.9,4284.6,0.9982]
["bitfinex","ETHUSD",1754776744262,3.7748,4284.9,4284.7,0.9982]
["bitfinex","ETHUSD",1754776744432,0.1168,4284.9,4284.7,2.33388133]
["bitfinex","ETHUSD",1754776744639,3.655,4284.8,4284.6,2.33393317]
["bitfinex","ETHUSD",1754776745030,3.655,4284.8,4284.7,0.9982]
["bitfinex","ETHUSD",1754776745478,3.655,4284.8,4284.7,3.33208568]
["bitfinex","ETHUSD",1754776745764,3.7708,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754776746255,3.7708,4284.9,4284.8,3.33203121]
["bitfinex","ETHUSD",1754776746828,0.1168,4284.9,4284.8,3.33203121]
["bitfinex","ETHUSD",1754776747024,3.7698,4285.2,4285.1,2.33364157]
["bitfinex","ETHUSD",1754776747327,3.7698,4285.2,4285.1,3.33184157]
["bitfinex","ETHUSD",1754776747851,0.1168,4285.2,4285.1,3.33184157]
["bitfinex","ETHUSD",1754776749734,3.65,4285.8,4285.6,2.3333947]
["bitfinex","ETHUSD",1754776749936,3.65,4285.8,4285.7,3.33154111]
["bitfinex","ETHUSD",1754776750136,0.1168,4285.8,4285.7,3.33154111]
["bitfinex","ETHUSD",1754776751864,0.1168,4285.8,4285.7,0.9982]
["bitfinex","ETHUSD",1754776753142,3.7638,4285.8,4285.0,0.4728]
["bitfinex","ETHUSD",1754776753343,3.7638,4285.8,4284.9,0.5254]
["bitfinex","ETHUSD",1754776753344,0.1168,4285.2,4284.9,0.5254]
["bitfinex","ETHUSD",1754776754157,0.1168,4285.2,4284.6,0.4728]
["bitfinex","ETHUSD",1754776754352,3.649,4285.3,4284.6,0.4728]
["bitfinex","ETHUSD",1754776754537,0.1168,4284.9,4284.6,0.4728]
["bitfinex","ETHUSD",1754776754736,0.1168,4284.9,4284.7,0.9982]
["bitfinex","ETHUSD",1754776755149,0.1168,4284.9,4284.8,0.4728]
["bitfinex","ETHUSD",1754776755333,0.1168,4284.9,4284.8,0.9982]
["bitfinex","ETHUSD",1754776758878,0.1168,4284.9,4284.6,0.001]
["bitfinex","ETHUSD",1754776759363,5.97687329,4284.8,4284.6,0.001]
["bitfinex","ETHUSD",1754776760311,2.33388568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754776760612,3.30228568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754776761880,2.79738568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754776762088,2.33388568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754776764525,5.97588568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754776764820,7.8712151,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754776765186,8.4212151,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754776765784,11.4212151,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1754776766005,11.4212151,4284.7,4284.1,0.001]
["bitfinex","ETHUSD",1754776766006,0.55,4284.5,4284.1,0.001]
["bitfinex","ETHUSD",1754776766293,3.00095806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1754776766493,5.88437602,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754776766691,10.14419258,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754776766908,11.11259258,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754776767883,10.61157602,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754776768083,11.11181595,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754776768308,13.07915744,4283.8,4283.7,1e-08]
["bitfinex","ETHUSD",1754776769300,13.07915744,4283.8,4283.1,1e-08]
["bitfinex","ETHUSD",1754776769301,5.88470302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754776769506,9.52770302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754776769709,10.49610302,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754776769895,11.77917586,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754776770101,12.27860605,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754776770320,11.77917586,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754776770698,12.2782345,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754776771196,11.77917586,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754776772420,17.84077586,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754776772602,18.80917586,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754776773006,30.32319426,4283.2,4283.1,1e-08]
["bitfinex","ETHUSD",1754776773400,2.88503012,4282.6,4281.6,0.04]
["bitfinex","ETHUSD",1754776773640,11.5140184,4281.7,4280.1,0.445]
["bitfinex","ETHUSD",1754776773797,11.5140184,4281.7,4280.0,0.5468]
["bitfinex","ETHUSD",1754776773798,5.88606653,4280.7,4280.0,0.5468]
["bitfinex","ETHUSD",1754776773997,9.53506653,4280.7,4279.8,0.445]
["bitfinex","ETHUSD",1754776774229,9.99856653,4280.7,4279.6,0.04]
["bitfinex","ETHUSD",1754776774539,10.50346653,4280.7,4279.6,0.04]
["bitfinex","ETHUSD",1754776774744,11.96860063,4280.7,4279.6,0.04]
["bitfinex","ETHUSD",1754776774910,0.55,4280.5,4279.6,0.04]
["bitfinex","ETHUSD",1754776775114,2.33661237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754776775345,8.98961237,4279.7,4279.6,0.04]
["bitfinex","ETHUSD",1754776775510,7.01922677,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754776775710,10.68722677,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754776776646,11.15072677,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754776777260,11.65562677,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754776777419,7.01922677,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754776777614,10.68822677,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754776778038,5.88661237,4279.7,4279.6,0.44500001]
["bitfinex","ETHUSD",1754776778235,3.0,4279.7,4279.6,0.44500001]
["bitfinex","ETHUSD",1754776778436,3.0,4279.7,4279.6,0.99180001]
["bitfinex","ETHUSD",1754776778751,11.5140184,4281.1,4279.6,0.99180001]
["bitfinex","ETHUSD",1754776778752,2.33579575,4281.2,4280.0,2.33643931]
["bitfinex","ETHUSD",1754776778951,0.701681,4280.3,4280.1,0.9918]
["bitfinex","ETHUSD",1754776779120,2.33563054,4281.5,4279.6,1e-08]
["bitfinex","ETHUSD",1754776779121,3.674,4280.2,4279.6,1e-08]
["bitfinex","ETHUSD",1754776779447,0.1168,4279.8,4279.7,2.78161237]
["bitfinex","ETHUSD",1754776779609,5.606,4282.4,4280.8,2.33598764]
["bitfinex","ETHUSD",1754776779817,2.33546469,4281.9,4281.0,2.33589517]
["bitfinex","ETHUSD",1754776780030,0.701499,4281.5,4281.1,0.9918]
["bitfinex","ETHUSD",1754776780268,3.675,4281.4,4281.2,0.9918]
["bitfinex","ETHUSD",1754776780428,3.676,4281.3,4280.8,2.33595787]
["bitfinex","ETHUSD",1754776780628,3.676,4281.3,4280.1,0.1168]
["bitfinex","ETHUSD",1754776780629,0.1168,4280.9,4280.1,0.1168]
["bitfinex","ETHUSD",1754776780863,0.701433,4281.8,4279.9,2.33646619]
["bitfinex","ETHUSD",1754776780864,0.1168,4280.3,4279.9,2.33646619]
["bitfinex","ETHUSD",1754776781037,3.7928,4280.3,4280.2,0.9918]
["bitfinex","ETHUSD",1754776781629,3.7928,4280.3,4280.2,3.32813942]
["bitfinex","ETHUSD",1754776782323,7.17208,4280.3,4279.5,0.1168]
["bitfinex","ETHUSD",1754776782544,7.17208,4280.3,4279.7,0.9918]
["bitfinex","ETHUSD",1754776782545,0.37928,4280.3,4279.7,0.9918]
["bitfinex","ETHUSD",1754776782744,0.37928,4280.3,4277.8,2.33762746]
["bitfinex","ETHUSD",1754776782745,3.69,4280.2,4279.8,3.32831599]
["bitfinex","ETHUSD",1754776782943,0.55,4281.3,4279.8,3.32831599]
["bitfinex","ETHUSD",1754776782944,3.69,4280.1,4279.9,0.9918]
["bitfinex","ETHUSD",1754776783136,3.69,4280.1,4279.9,2.33647806]
["bitfinex","ETHUSD",1754776783337,3.69,4280.1,4280.0,3.32824859]
["bitfinex","ETHUSD",1754776783752,0.72488303,4282.8,4280.0,3.32824859]
["bitfinex","ETHUSD",1754776783753,0.17801176,4282.6,4280.0,0.9918]
["bitfinex","ETHUSD",1754776783916,3.695,4281.7,4280.2,2.33633942]
["bitfinex","ETHUSD",1754776784245,3.695,4281.6,4281.0,2.33585164]
["bitfinex","ETHUSD",1754776784460,0.701394,4282.3,4281.3,2.33568849]
["bitfinex","ETHUSD",1754776784641,3.695,4282.2,4281.4,3.32745437]
["bitfinex","ETHUSD",1754776784824,0.3695,4282.1,4281.5,3.32741859]
["bitfinex","ETHUSD",1754776785022,3.695,4282.0,4281.6,2.780546]
["bitfinex","ETHUSD",1754776785219,3.695,4282.0,4281.7,0.9918]
["bitfinex","ETHUSD",1754776785558,3.695,4282.0,4281.8,0.9918]
["bitfinex","ETHUSD",1754776785734,3.695,4282.0,4281.4,2.3356341]
["bitfinex","ETHUSD",1754776785922,5.93503012,4282.6,4281.9,0.9918]
["bitfinex","ETHUSD",1754776786120,3.0,4282.4,4281.9,0.9918]
["bitfinex","ETHUSD",1754776786349,2.33525338,4282.2,4281.9,0.9918]
["bitfinex","ETHUSD",1754776786648,3.694,4282.1,4281.9,0.9918]
["bitfinex","ETHUSD",1754776787364,3.692,4282.0,4281.9,0.9918]
["bitfinex","ETHUSD",1754776787544,3.691,4282.0,4281.9,0.9918]
["bitfinex","ETHUSD",1754776787753,3.691,4282.0,4281.3,0.4693]
["bitfinex","ETHUSD",1754776787754,6.02635961,4282.0,4281.3,0.4693]
["bitfinex","ETHUSD",1754776789357,2.33529596,4282.2,4281.4,0.5055]
["bitfinex","ETHUSD",1754776789552,3.691,4282.1,4281.5,0.4693]
["bitfinex","ETHUSD",1754776789856,3.689,4282.0,4281.5,0.4693]
["bitfinex","ETHUSD",1754776790222,3.689,4282.0,4281.6,0.9748]
["bitfinex","ETHUSD",1754776790653,3.689,4282.0,4281.2,2.33574453]
["bitfinex","ETHUSD",1754776790862,3.689,4282.0,4281.7,0.9748]
["bitfinex","ETHUSD",1754776791151,2.33530315,4282.1,4281.7,0.9748]
["bitfinex","ETHUSD",1754776791356,3.689,4281.9,4281.7,0.9748]
["bitfinex","ETHUSD",1754776791553,3.689,4281.9,4281.8,0.4693]
["bitfinex","ETHUSD",1754776791854,3.686,4281.9,4281.8,0.9748]
["bitfinex","ETHUSD",1754776792561,3.8028,4281.9,4281.8,0.9748]
["bitfinex","ETHUSD",1754776793727,3.8028,4281.9,4281.4,2.84113954]
["bitfinex","ETHUSD",1754776793966,3.686,4281.9,4281.5,0.9748]
["bitfinex","ETHUSD",1754776794640,0.1168,4281.5,4281.4,2.33563954]
["bitfinex","ETHUSD",1754776795162,0.1168,4281.5,4281.4,3.31043954]
["bitfinex","ETHUSD",1754776795530,0.1168,4281.5,4281.4,0.9748]
["bitfinex","ETHUSD",1754776795743,0.1168,4281.5,4281.4,3.31048458]
["bitfinex","ETHUSD",1754776798063,3.7958,4281.5,4280.1,0.4693]
["bitfinex","ETHUSD",1754776798266,3.7958,4281.5,4280.0,0.5055]
["bitfinex","ETHUSD",1754776798267,3.81118,4281.4,4280.0,0.5055]
["bitfinex","ETHUSD",1754776798433,0.1168,4280.2,4280.0,2.33640034]
["bitfinex","ETHUSD",1754776799648,0.1168,4280.2,4279.7,2.80589072]
["bitfinex","ETHUSD",1754776799855,0.1168,4280.2,4280.0,2.33643179]
["bitfinex","ETHUSD",1754776800262,0.1168,4280.2,4279.8,0.9748]
["bitfinex","ETHUSD",1754776800650,0.1168,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1754776800968,3.675,4280.9,4279.6,1e-08]
["bitfinex","ETHUSD",1754776801270,0.1168,4280.2,4279.8,0.5055]
["bitfinex","ETHUSD",1754776801437,3.676,4280.8,4280.0,2.33644859]
["bitfinex","ETHUSD",1754776801831,0.3675,4280.9,4279.6,1e-08]
["bitfinex","ETHUSD",1754776802037,3.679,4280.8,4280.1,0.4693]
["bitfinex","ETHUSD",1754776802377,0.701578,4281.2,4280.2,0.5055]
["bitfinex","ETHUSD",1754776802665,0.83478648,4282.1,4280.2,0.5055]
["bitfinex","ETHUSD",1754776802666,0.1168,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754776802964,0.1168,4280.8,4280.7,3.31086653]
["bitfinex","ETHUSD",1754776805081,0.701435,4282.1,4281.8,2.33542844]
["bitfinex","ETHUSD",1754776805237,0.1168,4281.9,4281.8,2.33542844]
["bitfinex","ETHUSD",1754776805583,0.1168,4281.9,4281.4,0.4693]
["bitfinex","ETHUSD",1754776805736,0.1168,4281.9,4281.8,3.31026639]
["bitfinex","ETHUSD",1754776806078,0.1168,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1754776806463,0.1168,4282.1,4282.0,3.3101573]
["bitfinex","ETHUSD",1754776806784,0.002,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754776806954,0.1188,4282.6,4282.0,0.5861]
["bitfinex","ETHUSD",1754776807138,3.678,4282.5,4281.7,2.33546796]
["bitfinex","ETHUSD",1754776807337,0.69725338,4282.4,4281.7,2.33550966]
["bitfinex","ETHUSD",1754776807566,0.1168,4281.8,4281.7,2.33550966]
["bitfinex","ETHUSD",1754776807970,0.1168,4281.8,4281.3,2.33570536]
["bitfinex","ETHUSD",1754776808171,0.1168,4281.8,4281.1,0.5861]
["bitfinex","ETHUSD",1754776808340,3.679,4281.9,4280.7,0.4693]
["bitfinex","ETHUSD",1754776808545,0.1168,4281.2,4281.1,2.33584303]
["bitfinex","ETHUSD",1754776808936,0.1168,4281.2,4280.6,0.1168]
["bitfinex","ETHUSD",1754776809135,3.678,4281.3,4280.1,0.9748]
["bitfinex","ETHUSD",1754776809341,0.1168,4280.9,4280.4,2.33623025]
["bitfinex","ETHUSD",1754776809650,3.677,4281.7,4281.4,2.33565466]
["bitfinex","ETHUSD",1754776809871,0.1168,4281.5,4281.4,2.33565466]
["bitfinex","ETHUSD",1754776810252,3.7938,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1754776810558,2.33703432,4282.6,4281.6,2.33557548]
["bitfinex","ETHUSD",1754776810559,0.50012277,4282.5,4281.6,3.31037548]
["bitfinex","ETHUSD",1754776810761,3.68,4282.4,4282.1,2.33530063]
["bitfinex","ETHUSD",1754776810969,0.1168,4282.2,4282.1,2.33530063]
["bitfinex","ETHUSD",1754776811673,0.1168,4282.2,4282.0,2.33534179]
["bitfinex","ETHUSD",1754776811978,0.1168,4282.2,4281.9,2.33539249]
["bitfinex","ETHUSD",1754776812216,0.1168,4282.2,4281.9,3.31019249]
["bitfinex","ETHUSD",1754776812364,0.1168,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1754776812569,0.1168,4282.2,4282.1,3.31010277]
["bitfinex","ETHUSD",1754776812874,0.002,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754776813198,0.1188,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754776813809,0.1188,4282.6,4282.0,0.1168]
["bitfinex","ETHUSD",1754776813810,0.1188,4282.6,4282.4,2.33513159]
["bitfinex","ETHUSD",1754776813970,0.1188,4282.6,4282.4,2.33513346]
["bitfinex","ETHUSD",1754776814469,0.1188,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1754776815102,0.1188,4282.6,4282.5,2.80438464]
["bitfinex","ETHUSD",1754776815268,0.1188,4282.6,4282.5,3.30988464]
["bitfinex","ETHUSD",1754776815468,0.1188,4282.6,4282.1,2.33525663]
["bitfinex","ETHUSD",1754776815699,3.675,4282.5,4282.1,2.33530277]
["bitfinex","ETHUSD",1754776816102,4.05438,4282.5,4282.0,2.33530807]
["bitfinex","ETHUSD",1754776816409,4.05438,4282.5,4281.5,2.33562873]
["bitfinex","ETHUSD",1754776816410,0.1168,4282.2,4281.5,2.33562873]
["bitfinex","ETHUSD",1754776816906,0.1168,4282.2,4281.4,0.1168]
["bitfinex","ETHUSD",1754776817071,0.1168,4281.5,4280.8,0.1168]
["bitfinex","ETHUSD",1754776817276,0.55,4282.3,4280.6,0.4386]
["bitfinex","ETHUSD",1754776817277,0.1168,4281.1,4280.6,0.4386]
["bitfinex","ETHUSD",1754776817490,0.1168,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1754776817799,0.1168,4281.1,4280.6,0.4386]
["bitfinex","ETHUSD",1754776818000,0.1168,4281.1,4280.8,2.33596839]
["bitfinex","ETHUSD",1754776818178,0.1168,4281.1,4280.3,0.6025]
["bitfinex","ETHUSD",1754776818384,0.1168,4281.1,4280.6,2.33609606]
["bitfinex","ETHUSD",1754776818902,0.1168,4280.7,4280.3,0.4857]
["bitfinex","ETHUSD",1754776819106,0.1168,4280.7,4280.3,0.9243]
["bitfinex","ETHUSD",1754776819615,0.1168,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754776820185,0.1168,4280.7,4280.5,2.33617051]
["bitfinex","ETHUSD",1754776820513,0.1168,4280.7,4280.5,2.33615452]
["bitfinex","ETHUSD",1754776820717,0.1168,4280.7,4280.0,0.1168]
["bitfinex","ETHUSD",1754776820718,0.37928,4280.7,4279.6,0.43860001]
["bitfinex","ETHUSD",1754776821220,0.37928,4280.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754776821221,0.55,4280.6,4279.6,1e-08]
["bitfinex","ETHUSD",1754776821426,3.0,4280.5,4279.6,1e-08]
["bitfinex","ETHUSD",1754776821578,2.33659592,4279.8,4279.6,1e-08]
["bitfinex","ETHUSD",1754776821778,6.01559592,4279.8,4279.6,1e-08]
["bitfinex","ETHUSD",1754776822010,2.33661237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1754776822484,3.679,4279.8,4279.6,1e-08]
["bitfinex","ETHUSD",1754776823015,3.679,4279.8,4279.1,0.001]
["bitfinex","ETHUSD",1754776823016,6.679,4279.8,4279.1,0.001]
["bitfinex","ETHUSD",1754776823217,0.55,4279.6,4279.1,0.001]
["bitfinex","ETHUSD",1754776823383,5.88688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754776823588,9.58088539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754776823796,10.53738539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754776824009,11.82480445,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754776824210,7.98141906,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754776824481,10.78530445,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754776825100,4.28741906,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754776825386,0.467,4280.1,4279.1,0.001]
["bitfinex","ETHUSD",1754776825587,3.693,4280.0,4279.4,2.33672569]
["bitfinex","ETHUSD",1754776825788,2.33619196,4280.5,4279.4,0.4386]
["bitfinex","ETHUSD",1754776825989,3.694,4280.4,4280.2,2.33630163]
["bitfinex","ETHUSD",1754776826220,0.77585798,4280.6,4280.2,0.9243]
["bitfinex","ETHUSD",1754776826420,3.696,4280.4,4280.3,0.4386]
["bitfinex","ETHUSD",1754776826801,0.77585798,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1754776827128,5.705,4281.0,4280.8,2.33596683]
["bitfinex","ETHUSD",1754776827329,5.705,4281.0,4280.5,0.4386]
["bitfinex","ETHUSD",1754776827330,0.1,4281.0,4280.5,0.4386]
["bitfinex","ETHUSD",1754776827487,3.695,4280.9,4280.5,0.4386]
["bitfinex","ETHUSD",1754776827821,3.695,4280.9,4280.6,2.3361211]
["bitfinex","ETHUSD",1754776828019,3.695,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754776828483,3.695,4280.9,4280.5,0.4386]
["bitfinex","ETHUSD",1754776828792,3.695,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754776829552,0.1,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1754776829686,0.1,4281.0,4280.9,3.26025739]
["bitfinex","ETHUSD",1754776830213,0.1,4281.0,4279.6,6.03062293]
["bitfinex","ETHUSD",1754776830214,0.1,4281.0,4278.9,0.9253]
["bitfinex","ETHUSD",1754776830523,3.55,4280.2,4278.9,0.001]
["bitfinex","ETHUSD",1754776830819,0.55,4279.7,4279.5,0.1168]
["bitfinex","ETHUSD",1754776831006,0.1168,4279.2,4278.9,0.001]
["bitfinex","ETHUSD",1754776831392,2.45368539,4279.2,4278.9,0.001]
["bitfinex","ETHUSD",1754776831920,0.1168,4279.2,4278.9,0.001]
["bitfinex","ETHUSD",1754776832317,2.45368539,4279.2,4278.9,0.001]
["bitfinex","ETHUSD",1754776832625,0.1168,4279.2,4278.9,0.001]
["bitfinex","ETHUSD",1754776833122,0.1168,4279.2,4279.0,2.33699221]
["bitfinex","ETHUSD",1754776833421,0.1168,4279.2,4278.9,0.001]
["bitfinex","ETHUSD",1754776834391,0.1168,4279.2,4278.9,2.3380041]
["bitfinex","ETHUSD",1754776834734,0.1168,4279.2,4278.9,0.001]
["bitfinex","ETHUSD",1754776836502,0.1168,4279.2,4279.1,2.33794001]
["bitfinex","ETHUSD",1754776836925,0.1168,4279.2,4279.1,3.26224001]
["bitfinex","ETHUSD",1754776837311,3.745,4279.5,4279.3,2.3368046]
["bitfinex","ETHUSD",1754776837512,0.1168,4279.4,4279.3,2.3368046]
["bitfinex","ETHUSD",1754776837714,0.1168,4279.4,4279.3,3.2611046]
["bitfinex","ETHUSD",1754776838105,0.1168,4279.4,4279.1,2.33792635]
["bitfinex","ETHUSD",1754776838106,5.88688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754776838297,7.23420701,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754776838499,8.19070701,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754776838912,8.19070701,4279.2,4278.9,0.001]
["bitfinex","ETHUSD",1754776838913,2.88699462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754776839399,6.84349462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1754776840227,6.84349462,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776840228,10.64049462,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776840533,12.30664786,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776841836,12.40025886,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776843324,11.90675886,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776843838,8.43975886,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776844135,7.88675886,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776844323,4.09675886,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776844504,9.76960562,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776844706,6.76960562,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776844904,9.76960562,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776845934,3.093611,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776846138,6.882611,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776846343,9.90786672,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1754776846722,2.33710386,4278.8,4276.8,2.33818915]
["bitfinex","ETHUSD",1754776846924,2.33769597,4277.8,4277.1,0.9243]
["bitfinex","ETHUSD",1754776847119,3.807,4277.7,4277.1,0.9243]
["bitfinex","ETHUSD",1754776847319,9.14470484,4277.7,4277.1,0.9243]
["bitfinex","ETHUSD",1754776848141,9.26150484,4277.7,4277.1,0.9243]
["bitfinex","ETHUSD",1754776849232,0.1168,4277.7,4277.4,2.33781471]
["bitfinex","ETHUSD",1754776849434,3.9228,4277.7,4277.6,0.9778]
["bitfinex","ETHUSD",1754776852349,3.9128,4277.7,4277.6,0.9778]
["bitfinex","ETHUSD",1754776852540,0.1168,4277.7,4277.6,0.9778]
["bitfinex","ETHUSD",1754776852742,3.9118,4277.7,4277.6,0.9778]
["bitfinex","ETHUSD",1754776853118,4.18618,4277.7,4277.6,0.041]
["bitfinex","ETHUSD",1754776853318,10.51738484,4277.7,4277.6,0.041]
["bitfinex","ETHUSD",1754776853566,11.01208484,4277.7,4277.6,0.041]
["bitfinex","ETHUSD",1754776854255,3.55,4277.6,4276.6,0.04]
["bitfinex","ETHUSD",1754776854455,2.33825145,4276.7,4276.6,0.04]
["bitfinex","ETHUSD",1754776854630,6.60489406,4276.7,4276.6,0.04]
["bitfinex","ETHUSD",1754776854974,2.80589406,4276.7,4276.6,0.04]
["bitfinex","ETHUSD",1754776855128,6.60489406,4276.7,4276.6,0.04]
["bitfinex","ETHUSD",1754776855330,3.798,4276.7,4276.6,0.04]
["bitfinex","ETHUSD",1754776855654,3.798,4276.7,4276.6,0.4836]
["bitfinex","ETHUSD",1754776855655,3.797,4276.7,4276.6,0.4836]
["bitfinex","ETHUSD",1754776855974,3.798,4276.7,4276.6,0.9768]
["bitfinex","ETHUSD",1754776856142,3.797,4276.7,4276.6,3.31510613]
["bitfinex","ETHUSD",1754776857056,3.0,4277.6,4276.6,0.9768]
["bitfinex","ETHUSD",1754776857256,3.0,4277.4,4276.6,0.9768]
["bitfinex","ETHUSD",1754776857642,2.3379379,4277.3,4276.6,0.9768]
["bitfinex","ETHUSD",1754776857836,3.796,4277.2,4276.6,0.9768]
["bitfinex","ETHUSD",1754776858170,3.796,4277.2,4276.6,3.31509925]
["bitfinex","ETHUSD",1754776858556,0.83478648,4278.8,4276.6,3.31509925]
["bitfinex","ETHUSD",1754776858557,5.61,4278.0,4276.6,0.04]
["bitfinex","ETHUSD",1754776858870,4.355,4277.9,4277.3,2.33787585]
["bitfinex","ETHUSD",1754776859171,3.0,4277.8,4277.2,2.33796256]
["bitfinex","ETHUSD",1754776859353,3.0,4277.8,4277.0,0.9368]
["bitfinex","ETHUSD",1754776859354,2.33772937,4277.7,4277.0,0.9368]
["bitfinex","ETHUSD",1754776859561,3.794,4277.6,4277.0,0.9368]
["bitfinex","ETHUSD",1754776859756,3.794,4277.6,4276.6,0.04]
["bitfinex","ETHUSD",1754776859961,4.5295,4277.6,4276.8,2.33818899]
["bitfinex","ETHUSD",1754776860133,2.33781488,4277.5,4276.7,2.33824609]
["bitfinex","ETHUSD",1754776860333,6.86725999,4277.6,4276.7,2.33825145]
["bitfinex","ETHUSD",1754776860563,6.86725999,4277.6,4276.6,0.04]
["bitfinex","ETHUSD",1754776860752,6.86725999,4277.6,4276.8,2.33814407]
["bitfinex","ETHUSD",1754776861217,4.5295,4277.6,4276.8,2.33815537]
["bitfinex","ETHUSD",1754776861512,6.86727041,4277.6,4276.9,2.3381352]
["bitfinex","ETHUSD",1754776861710,4.5295,4277.6,4276.9,2.3381352]
["bitfinex","ETHUSD",1754776862095,0.7355,4277.6,4276.6,0.04]
["bitfinex","ETHUSD",1754776862313,3.55,4277.4,4276.6,0.04]
["bitfinex","ETHUSD",1754776862470,2.33814594,4276.9,4276.6,0.04]
["bitfinex","ETHUSD",1754776862670,2.33825145,4276.7,4276.6,0.04]
["bitfinex","ETHUSD",1754776863216,1e-08,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754776863385,0.1168,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1754776863573,0.1168,4278.6,4278.5,3.27406773]
["bitfinex","ETHUSD",1754776863977,0.1168,4278.6,4278.5,0.4436]
["bitfinex","ETHUSD",1754776864274,0.1168,4278.6,4278.1,0.4436]
["bitfinex","ETHUSD",1754776864275,0.51578,4278.6,4278.1,0.4436]
["bitfinex","ETHUSD",1754776864475,0.1168,4278.2,4278.1,2.78107329]
["bitfinex","ETHUSD",1754776864900,0.1168,4278.2,4278.1,3.27427329]
["bitfinex","ETHUSD",1754776866089,0.1168,4278.2,4278.1,3.49230429]
["bitfinex","ETHUSD",1754776866921,0.042,4279.9,4278.1,32.09554229]
["bitfinex","ETHUSD",1754776867211,3.865,4279.6,4279.1,2.33692103]
["bitfinex","ETHUSD",1754776867411,3.865,4279.6,4279.2,0.218031]
["bitfinex","ETHUSD",1754776867712,3.865,4279.6,4279.3,0.118031]
["bitfinex","ETHUSD",1754776867881,0.1168,4279.4,4279.1,3.2737189]
["bitfinex","ETHUSD",1754776868081,0.1168,4279.4,4279.1,0.9368]
["bitfinex","ETHUSD",1754776868281,0.1168,4279.4,4279.0,2.33698549]
["bitfinex","ETHUSD",1754776868491,3.865,4279.6,4279.1,0.9368]
["bitfinex","ETHUSD",1754776868705,3.865,4279.6,4279.1,3.27373479]
["bitfinex","ETHUSD",1754776868902,2.33683079,4279.3,4278.3,2.33737363]
["bitfinex","ETHUSD",1754776869121,0.55,4279.4,4278.1,0.001]
["bitfinex","ETHUSD",1754776869122,2.33688789,4279.2,4278.4,2.33727722]
["bitfinex","ETHUSD",1754776869311,3.869,4279.1,4278.4,2.33727722]
["bitfinex","ETHUSD",1754776869927,3.869,4279.1,4278.5,2.33726506]
["bitfinex","ETHUSD",1754776870140,3.869,4279.1,4278.5,2.33723627]
["bitfinex","ETHUSD",1754776870438,3.869,4279.1,4278.6,2.33720073]
["bitfinex","ETHUSD",1754776871003,3.868,4279.5,4278.7,0.4932]
["bitfinex","ETHUSD",1754776871317,3.863,4279.5,4278.7,0.9368]
["bitfinex","ETHUSD",1754776871645,3.863,4279.5,4278.7,3.27392349]
["bitfinex","ETHUSD",1754776871808,3.863,4279.5,4279.3,2.3368012]
["bitfinex","ETHUSD",1754776872127,0.042,4279.9,4279.3,2.3368012]
["bitfinex","ETHUSD",1754776872451,0.042,4279.9,4279.5,2.33672157]
["bitfinex","ETHUSD",1754776872737,0.042,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754776873096,0.042,4279.9,4279.8,3.29672335]
["bitfinex","ETHUSD",1754776873296,0.042,4279.9,4279.8,3.27335778]
["bitfinex","ETHUSD",1754776875028,0.042,4279.9,4279.8,33.29672335]
["bitfinex","ETHUSD",1754776875228,0.042,4279.9,4279.8,33.27335778]
["bitfinex","ETHUSD",1754776875996,0.042,4279.9,4279.8,3.27335778]
["bitfinex","ETHUSD",1754776876418,0.042,4279.9,4279.4,0.9368]
["bitfinex","ETHUSD",1754776876614,0.042,4279.9,4279.7,2.33661189]
["bitfinex","ETHUSD",1754776876825,0.042,4279.9,4279.7,2.78021189]
["bitfinex","ETHUSD",1754776877044,0.042,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754776877244,0.042,4279.9,4279.8,3.27045778]
["bitfinex","ETHUSD",1754776877850,0.042,4279.9,4279.8,0.9339]
["bitfinex","ETHUSD",1754776878233,0.042,4279.9,4279.8,3.27045778]
["bitfinex","ETHUSD",1754776878714,0.042,4279.9,4279.8,0.9339]
["bitfinex","ETHUSD",1754776879551,0.042,4279.9,4279.8,1.15078227]
["bitfinex","ETHUSD",1754776880262,0.042,4279.9,4279.8,3.48734005]
["bitfinex","ETHUSD",1754776880938,0.042,4279.9,4279.8,1.15078227]
["bitfinex","ETHUSD",1754776881641,0.042,4279.9,4279.8,3.48734005]
["bitfinex","ETHUSD",1754776881842,0.042,4279.9,4279.8,7.33334005]
["bitfinex","ETHUSD",1754776882752,0.042,4279.9,4279.8,37.45014005]
["bitfinex","ETHUSD",1754776884322,0.042,4279.9,4279.8,36.80929005]
["bitfinex","ETHUSD",1754776884734,0.042,4279.9,4279.8,7.45014005]
["bitfinex","ETHUSD",1754776885266,0.042,4279.9,4279.8,37.02529005]
["bitfinex","ETHUSD",1754776885722,0.042,4279.9,4279.8,7.45014005]
["bitfinex","ETHUSD",1754776886145,0.042,4279.9,4279.8,36.02529005]
["bitfinex","ETHUSD",1754776886338,0.042,4279.9,4279.8,31.98209205]
["bitfinex","ETHUSD",1754776887930,0.042,4279.9,4279.8,31.78506005]
["bitfinex","ETHUSD",1754776888842,0.042,4279.9,4279.8,32.39499205]
["bitfinex","ETHUSD",1754776889664,0.042,4279.9,4279.8,31.70499205]
["bitfinex","ETHUSD",1754776891293,0.042,4279.9,4279.8,31.14499205]
["bitfinex","ETHUSD",1754776891981,0.042,4279.9,4279.8,31.70499205]
["bitfinex","ETHUSD",1754776892177,0.042,4279.9,4279.8,0.21688227]
["bitfinex","ETHUSD",1754776892381,0.4708,4279.9,4279.8,0.21688227]
["bitfinex","ETHUSD",1754776893463,0.042,4279.9,4279.8,0.21688227]
["bitfinex","ETHUSD",1754776894196,0.042,4279.9,4279.8,18.35475405]
["bitfinex","ETHUSD",1754776894370,0.002,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1754776894561,0.002,4280.1,4280.0,32.55333086]
["bitfinex","ETHUSD",1754776894762,1e-08,4280.1,4280.0,36.48723086]
["bitfinex","ETHUSD",1754776895191,2.33527558,4282.2,4280.7,2.33606653]
["bitfinex","ETHUSD",1754776895364,3.27250492,4282.3,4280.7,36.3729818]
["bitfinex","ETHUSD",1754776895570,2.3352704,4282.2,4280.7,37.3068818]
["bitfinex","ETHUSD",1754776895789,0.9373,4282.3,4280.7,37.3068818]
["bitfinex","ETHUSD",1754776896294,2.33535857,4282.0,4280.7,7.3068818]
["bitfinex","ETHUSD",1754776896594,0.9373,4282.3,4280.7,7.3068818]
["bitfinex","ETHUSD",1754776896766,0.9373,4282.3,4280.7,37.3068818]
["bitfinex","ETHUSD",1754776897092,2.33530523,4282.1,4280.7,37.3068818]
["bitfinex","ETHUSD",1754776897294,2.33530523,4282.1,4280.7,7.3068818]
["bitfinex","ETHUSD",1754776897594,0.002,4281.0,4280.7,7.3068818]
["bitfinex","ETHUSD",1754776897795,0.002,4281.0,4280.7,37.3068818]
["bitfinex","ETHUSD",1754776898464,0.002,4281.0,4280.7,33.9672018]
["bitfinex","ETHUSD",1754776898663,0.002,4281.0,4280.7,33.0333018]
["bitfinex","ETHUSD",1754776898864,0.002,4281.0,4280.7,6.3729818]
["bitfinex","ETHUSD",1754776899080,0.002,4281.0,4280.7,6.3659818]
["bitfinex","ETHUSD",1754776902271,0.002,4281.0,4280.7,6.4827818]
["bitfinex","ETHUSD",1754776902673,0.002,4281.0,4280.7,4.01991527]
["bitfinex","ETHUSD",1754776902869,0.1188,4281.0,4280.7,4.01991527]
["bitfinex","ETHUSD",1754776903183,0.1188,4281.0,4280.7,6.3559818]
["bitfinex","ETHUSD",1754776903903,0.1188,4281.0,4280.7,10.2925878]
["bitfinex","ETHUSD",1754776904079,0.1188,4281.0,4280.7,11.2264878]
["bitfinex","ETHUSD",1754776904980,0.002,4281.0,4280.8,2.33601196]
["bitfinex","ETHUSD",1754776905228,0.002,4281.0,4280.8,33.60462723]
["bitfinex","ETHUSD",1754776907138,0.002,4281.0,4280.8,33.60449521]
["bitfinex","ETHUSD",1754776908038,0.002,4281.2,4280.8,36.60449521]
["bitfinex","ETHUSD",1754776908242,0.002,4282.5,4280.8,36.60449521]
["bitfinex","ETHUSD",1754776908243,0.002,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1754776908415,0.04,4282.9,4282.8,2.88492107]
["bitfinex","ETHUSD",1754776908760,0.002,4283.5,4283.3,5.88464851]
["bitfinex","ETHUSD",1754776909040,0.002,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1754776909249,0.002,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754776909556,0.04,4284.9,4284.8,2.33383121]
["bitfinex","ETHUSD",1754776909848,0.04,4284.9,4284.8,6.34861446]
["bitfinex","ETHUSD",1754776910135,0.04,4284.9,4284.8,4.67017746]
["bitfinex","ETHUSD",1754776910345,0.04,4284.9,4284.8,8.70651446]
["bitfinex","ETHUSD",1754776911505,0.04,4284.9,4284.8,36.46841446]
["bitfinex","ETHUSD",1754776912469,0.002,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1754776912470,0.1188,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1754776912608,0.002,4285.8,4285.7,6.34512436]
["bitfinex","ETHUSD",1754776912807,0.002,4285.8,4285.7,23.81417036]
["bitfinex","ETHUSD",1754776913037,0.002,4285.8,4285.7,36.46192436]
["bitfinex","ETHUSD",1754776913433,0.002,4285.8,4285.7,32.66792436]
["bitfinex","ETHUSD",1754776913796,0.002,4285.8,4285.7,36.46192436]
["bitfinex","ETHUSD",1754776914342,0.9706,4285.8,4284.6,5.603]
["bitfinex","ETHUSD",1754776914638,0.1168,4285.0,4284.7,6.12483794]
["bitfinex","ETHUSD",1754776914826,0.4685,4284.9,4284.7,6.12483794]
["bitfinex","ETHUSD",1754776915253,0.4685,4284.8,4284.7,6.12483794]
["bitfinex","ETHUSD",1754776915411,0.4685,4284.8,4284.7,2.33383794]
["bitfinex","ETHUSD",1754776915615,0.4685,4284.8,4284.7,3.79]
["bitfinex","ETHUSD",1754776915814,0.4685,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1754776916014,0.1168,4285.0,4284.7,6.12388568]
["bitfinex","ETHUSD",1754776916227,0.5853,4285.0,4284.8,2.33382252]
["bitfinex","ETHUSD",1754776916447,0.4685,4284.9,4284.5,2.33399463]
["bitfinex","ETHUSD",1754776916620,0.7588,4284.8,4284.6,3.787]
["bitfinex","ETHUSD",1754776916823,0.7588,4284.7,4284.6,3.787]
["bitfinex","ETHUSD",1754776917018,0.8756,4284.7,4284.6,3.787]
["bitfinex","ETHUSD",1754776917223,0.1168,4284.7,4284.6,6.12094015]
["bitfinex","ETHUSD",1754776920432,0.1168,4284.7,4284.6,3.787]
["bitfinex","ETHUSD",1754776920637,0.5853,4284.7,4284.0,2.45103926]
["bitfinex","ETHUSD",1754776920825,2.62425023,4284.6,4284.1,3.778]
["bitfinex","ETHUSD",1754776921150,5.3335055,4285.4,4283.7,3.778]
["bitfinex","ETHUSD",1754776921151,0.1168,4284.0,4283.7,3.778]
["bitfinex","ETHUSD",1754776921543,0.4685,4283.9,4283.7,3.778]
["bitfinex","ETHUSD",1754776921858,0.4685,4283.8,4283.7,3.778]
["bitfinex","ETHUSD",1754776922863,0.7588,4283.8,4283.2,2.33466668]
["bitfinex","ETHUSD",1754776923161,0.1168,4283.4,4283.3,3.774]
["bitfinex","ETHUSD",1754776923348,0.1168,4283.4,4283.3,6.10864851]
["bitfinex","ETHUSD",1754776924465,0.1168,4283.4,4283.3,3.774]
["bitfinex","ETHUSD",1754776924664,0.1168,4283.4,4283.3,6.10864851]
["bitfinex","ETHUSD",1754776925967,0.1168,4283.4,4283.2,2.3346982]
["bitfinex","ETHUSD",1754776926171,0.4685,4283.3,4282.6,0.04]
["bitfinex","ETHUSD",1754776926384,2.80320285,4283.3,4282.8,3.767]
["bitfinex","ETHUSD",1754776926682,0.1168,4282.9,4282.8,3.767]
["bitfinex","ETHUSD",1754776926889,0.1168,4282.9,4282.8,3.98284551]
["bitfinex","ETHUSD",1754776927039,0.5853,4282.9,4282.8,3.98284551]
["bitfinex","ETHUSD",1754776927435,0.5853,4282.9,4282.8,0.21584551]
["bitfinex","ETHUSD",1754776927683,3.19616656,4282.9,4282.8,0.21584551]
["bitfinex","ETHUSD",1754776927885,3.74926221,4282.9,4282.8,0.21584551]
["bitfinex","ETHUSD",1754776928039,4.29926221,4282.9,4282.8,0.21584551]
["bitfinex","ETHUSD",1754776929492,2.33497125,4282.8,4282.6,0.04]
["bitfinex","ETHUSD",1754776929794,2.33497125,4282.8,4282.7,0.21589015]
["bitfinex","ETHUSD",1754776929968,3.07947125,4282.8,4282.7,0.21589015]
["bitfinex","ETHUSD",1754776930172,3.74288972,4282.8,4282.7,0.21589015]
["bitfinex","ETHUSD",1754776932598,3.46688972,4282.8,4282.7,0.21589015]
["bitfinex","ETHUSD",1754776932796,4.29288972,4282.8,4282.7,0.21589015]
["bitfinex","ETHUSD",1754776933180,4.01688972,4282.8,4282.7,0.21589015]
["bitfinex","ETHUSD",1754776933867,3.54838972,4282.8,4282.7,0.21589015]
["bitfinex","ETHUSD",1754776934400,0.66341847,4282.8,4282.7,0.21589015]
["bitfinex","ETHUSD",1754776934589,2.45168035,4282.9,4282.7,0.21584722]
["bitfinex","ETHUSD",1754776934896,0.1168,4282.9,4282.8,0.21584722]
["bitfinex","ETHUSD",1754776935463,0.1168,4282.9,4282.8,0.21588897]
["bitfinex","ETHUSD",1754776935662,2.45166656,4282.9,4282.8,0.21588897]
["bitfinex","ETHUSD",1754776935863,3.70776051,4282.9,4282.8,0.21588897]
["bitfinex","ETHUSD",1754776938189,1.37289395,4282.9,4282.8,0.21588897]
["bitfinex","ETHUSD",1754776938392,0.1168,4282.9,4282.8,3.46971004]
["bitfinex","ETHUSD",1754776938610,0.1168,4282.9,4282.8,1.13478897]
["bitfinex","ETHUSD",1754776938830,0.1168,4282.9,4282.8,3.46971004]
["bitfinex","ETHUSD",1754776939332,0.1168,4282.9,4282.8,3.25382107]
["bitfinex","ETHUSD",1754776940409,0.1168,4282.9,4282.8,3.46950447]
["bitfinex","ETHUSD",1754776942100,0.4516,4284.7,4282.8,12.2007354]
["bitfinex","ETHUSD",1754776942425,2.67358928,4284.6,4283.9,2.3343188]
["bitfinex","ETHUSD",1754776942625,0.3396488,4284.6,4284.0,0.2156834]
["bitfinex","ETHUSD",1754776942805,0.3396488,4284.6,4283.9,2.3343188]
["bitfinex","ETHUSD",1754776942806,0.3396488,4284.6,4284.1,0.2156834]
["bitfinex","ETHUSD",1754776943005,0.3396488,4284.6,4284.2,0.2156834]
["bitfinex","ETHUSD",1754776943006,3.8896488,4284.6,4284.2,0.2156834]
["bitfinex","ETHUSD",1754776943342,0.8896488,4284.6,4284.3,0.2156834]
["bitfinex","ETHUSD",1754776943625,6.09765951,4284.5,4284.4,0.2156834]
["bitfinex","ETHUSD",1754776943811,3.09765951,4284.5,4284.4,0.2156834]
["bitfinex","ETHUSD",1754776944058,0.88046488,4284.5,4284.4,0.2156834]
["bitfinex","ETHUSD",1754776944240,0.1168,4284.5,4284.4,0.2156834]
["bitfinex","ETHUSD",1754776944447,2.45079463,4284.5,4284.4,0.2156834]
["bitfinex","ETHUSD",1754776945158,2.45079463,4284.5,4284.4,0.21608498]
["bitfinex","ETHUSD",1754776945663,2.90239463,4284.5,4284.4,0.21608498]
["bitfinex","ETHUSD",1754776945980,6.72839463,4284.5,4284.4,0.21608498]
["bitfinex","ETHUSD",1754776946158,6.72839463,4284.5,4282.2,0.4874]
["bitfinex","ETHUSD",1754776946160,2.33459401,4283.4,4282.2,0.4874]
["bitfinex","ETHUSD",1754776946474,2.33497559,4282.7,4281.9,0.001]
["bitfinex","ETHUSD",1754776946829,2.45177559,4282.7,4281.9,0.001]
["bitfinex","ETHUSD",1754776947340,2.45177559,4282.7,4281.9,2.33637709]
["bitfinex","ETHUSD",1754776947536,2.45177559,4282.7,4282.0,2.33534579]
["bitfinex","ETHUSD",1754776947738,0.1168,4282.7,4282.0,2.33534579]
["bitfinex","ETHUSD",1754776948553,2.45177559,4282.7,4281.9,3.25529962]
["bitfinex","ETHUSD",1754776948860,2.45177559,4282.7,4282.0,2.33535553]
["bitfinex","ETHUSD",1754776949430,0.1168,4282.7,4282.0,2.33535553]
["bitfinex","ETHUSD",1754776950059,0.1168,4282.7,4282.2,0.4315]
["bitfinex","ETHUSD",1754776950263,0.1168,4282.7,4282.2,0.9189]
["bitfinex","ETHUSD",1754776950763,0.1168,4282.7,4282.6,0.9589]
["bitfinex","ETHUSD",1754776950965,0.1168,4282.7,4282.6,3.29393012]
["bitfinex","ETHUSD",1754776951152,5.33450476,4283.6,4282.8,2.33491822]
["bitfinex","ETHUSD",1754776951351,0.1168,4282.9,4282.8,2.33491822]
["bitfinex","ETHUSD",1754776951972,0.1168,4282.9,4282.8,36.25381822]
["bitfinex","ETHUSD",1754776952182,0.701122,4284.5,4284.2,2.33415792]
["bitfinex","ETHUSD",1754776952489,7.03,4284.8,4284.3,0.9189]
["bitfinex","ETHUSD",1754776952697,0.702935,4285.6,4284.4,2.3340369]
["bitfinex","ETHUSD",1754776952853,0.702935,4285.6,4284.4,2.3340491]
["bitfinex","ETHUSD",1754776952854,0.1168,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1754776953058,0.002,4285.6,4284.9,2.33375022]
["bitfinex","ETHUSD",1754776953307,0.002,4285.6,4285.0,2.33371841]
["bitfinex","ETHUSD",1754776953594,0.002,4285.6,4284.4,0.1168]
["bitfinex","ETHUSD",1754776953595,0.1168,4285.1,4284.4,0.1168]
["bitfinex","ETHUSD",1754776953797,0.1168,4284.5,4284.2,2.33412859]
["bitfinex","ETHUSD",1754776953992,0.1168,4284.5,4284.3,0.9189]
["bitfinex","ETHUSD",1754776954655,0.1168,4284.5,4284.3,0.4315]
["bitfinex","ETHUSD",1754776954854,0.002,4285.6,4284.4,0.9189]
["bitfinex","ETHUSD",1754776955058,0.1168,4284.9,4284.7,2.33384417]
["bitfinex","ETHUSD",1754776955261,0.1168,4284.9,4284.8,0.9189]
["bitfinex","ETHUSD",1754776955699,0.1168,4284.9,4284.8,3.25273121]
["bitfinex","ETHUSD",1754776955886,0.1168,4284.9,4284.8,0.9189]
["bitfinex","ETHUSD",1754776956085,0.1168,4284.9,4284.8,0.35181421]
["bitfinex","ETHUSD",1754776957996,0.1168,4284.9,4284.8,0.56799481]
["bitfinex","ETHUSD",1754776958296,0.1168,4284.9,4284.8,0.99949481]
["bitfinex","ETHUSD",1754776960081,0.1168,4284.9,4284.8,3.33332602]
["bitfinex","ETHUSD",1754776962197,0.002,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1754776962371,0.002,4285.6,4285.5,36.2776306]
["bitfinex","ETHUSD",1754776962573,0.002,4285.6,4285.5,37.3133306]
["bitfinex","ETHUSD",1754776962977,0.002,4285.6,4285.5,26.8020416]
["bitfinex","ETHUSD",1754776963321,0.002,4285.6,4285.5,0.3329806]
["bitfinex","ETHUSD",1754776963530,0.1188,4285.6,4285.5,0.2161806]
["bitfinex","ETHUSD",1754776963817,0.64710175,4285.6,4285.5,0.2161806]
["bitfinex","ETHUSD",1754776964581,0.002,4285.6,4285.5,0.7035806]
["bitfinex","ETHUSD",1754776968086,0.002,4285.6,4285.5,0.2161806]
["bitfinex","ETHUSD",1754776968715,0.002,4285.6,4285.5,3.0127306]
["bitfinex","ETHUSD",1754776968921,0.002,4285.6,4285.5,0.2161806]
["bitfinex","ETHUSD",1754776969205,0.002,4285.6,4285.5,0.3329806]
["bitfinex","ETHUSD",1754776969407,0.002,4285.6,4285.5,0.2161806]
["bitfinex","ETHUSD",1754776970089,3.09153978,4285.6,4285.5,0.2161806]
["bitfinex","ETHUSD",1754776971321,0.75814423,4285.6,4285.5,0.2161806]
["bitfinex","ETHUSD",1754776972088,0.29784423,4285.6,4285.5,0.2161806]
["bitfinex","ETHUSD",1754776973982,2.33539555,4285.6,4285.5,0.2161806]
["bitfinex","ETHUSD",1754776974383,0.002,4285.6,4285.5,0.6792806]
["bitfinex","ETHUSD",1754776974791,0.002,4285.6,4285.5,1.1242806]
["bitfinex","ETHUSD",1754776975204,0.002,4285.6,4285.5,3.4577306]
["bitfinex","ETHUSD",1754776976018,0.002,4285.6,4285.5,3.1295306]
["bitfinex","ETHUSD",1754776976713,0.002,4285.6,4285.5,0.3329806]
["bitfinex","ETHUSD",1754776976896,0.002,4285.6,4285.5,0.2161806]
["bitfinex","ETHUSD",1754776977295,0.24012734,4285.6,4285.5,0.2161806]
["bitfinex","ETHUSD",1754776978021,0.24012734,4285.6,4285.5,0.21533656]
["bitfinex","ETHUSD",1754776979221,0.002,4285.6,4285.5,2.54878656]
["bitfinex","ETHUSD",1754776979721,0.002,4285.6,4285.5,3.01188656]
["bitfinex","ETHUSD",1754776980385,0.002,4285.6,4285.5,0.21533656]
["bitfinex","ETHUSD",1754776980812,0.002,4285.6,4285.5,2.54878656]
["bitfinex","ETHUSD",1754776981213,0.002,4285.6,4285.5,0.67843656]
["bitfinex","ETHUSD",1754776981408,0.002,4285.6,4285.5,0.21533656]
["bitfinex","ETHUSD",1754776982326,0.002,4285.6,4285.5,2.54878656]
["bitfinex","ETHUSD",1754776982521,0.002,4285.6,4285.5,0.21533656]
["bitfinex","ETHUSD",1754776983823,0.002,4285.6,4285.5,2.54878656]
["bitfinex","ETHUSD",1754776984024,0.002,4285.6,4285.5,0.21533656]
["bitfinex","ETHUSD",1754776984692,0.24012331,4285.6,4285.5,0.21533656]
["bitfinex","ETHUSD",1754776984891,0.24012331,4285.6,4284.1,4.1631]
["bitfinex","ETHUSD",1754776984892,3.0,4285.5,4284.1,4.1631]
["bitfinex","ETHUSD",1754776985095,2.33377675,4284.9,4284.1,4.1631]
["bitfinex","ETHUSD",1754776985331,2.33377675,4284.9,4284.1,6.49730248]
["bitfinex","ETHUSD",1754776985531,2.79407675,4284.9,4284.0,2.33422247]
["bitfinex","ETHUSD",1754776985927,2.79407675,4284.9,4283.9,0.001]
["bitfinex","ETHUSD",1754776986500,3.20047675,4284.9,4283.9,0.001]
["bitfinex","ETHUSD",1754776986701,4.12399184,4284.9,4283.9,0.001]
["bitfinex","ETHUSD",1754776986907,4.24079184,4284.9,4283.9,0.001]
["bitfinex","ETHUSD",1754776987108,7.12399184,4284.9,4283.9,0.001]
["bitfinex","ETHUSD",1754776987544,0.55,4284.8,4283.9,0.001]
["bitfinex","ETHUSD",1754776987745,2.33426704,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754776987906,3.56932226,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754776988244,7.51141256,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754776988546,0.46684552,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754776988842,0.29293045,4285.2,4283.9,0.9091]
["bitfinex","ETHUSD",1754776988843,3.7,4284.4,4283.9,0.9091]
["bitfinex","ETHUSD",1754776989084,2.33426704,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754776989254,2.88426704,4284.0,4283.9,0.001]
["bitfinex","ETHUSD",1754776989557,3.7,4284.4,4283.9,0.001]
["bitfinex","ETHUSD",1754776989558,5.33405564,4284.4,4283.9,0.001]
["bitfinex","ETHUSD",1754776989711,0.9564,4284.8,4283.9,0.9091]
["bitfinex","ETHUSD",1754776989712,3.704,4284.8,4283.9,0.9091]
["bitfinex","ETHUSD",1754776990059,3.704,4284.8,4283.9,0.001]
["bitfinex","ETHUSD",1754776990269,3.8667,4284.7,4283.9,0.001]
["bitfinex","ETHUSD",1754776990563,3.0,4284.8,4283.9,0.001]
["bitfinex","ETHUSD",1754776990742,2.33399463,4284.5,4283.9,0.001]
["bitfinex","ETHUSD",1754776990911,0.4603,4284.6,4283.9,0.001]
["bitfinex","ETHUSD",1754776991110,0.4603,4284.6,4283.9,2.33531317]
["bitfinex","ETHUSD",1754776991311,0.4623,4285.6,4284.0,0.9081]
["bitfinex","ETHUSD",1754776991534,0.002,4285.6,4284.3,3.0]
["bitfinex","ETHUSD",1754776991748,0.002,4285.6,4283.9,0.446]
["bitfinex","ETHUSD",1754776991749,3.713,4285.5,4283.9,0.446]
["bitfinex","ETHUSD",1754776991916,0.002,4285.6,4284.1,0.4631]
["bitfinex","ETHUSD",1754776992117,0.002,4285.6,4285.2,2.3336033]
["bitfinex","ETHUSD",1754776992337,0.4623,4285.6,4284.1,0.4631]
["bitfinex","ETHUSD",1754776992514,3.0,4285.5,4284.1,0.4631]
["bitfinex","ETHUSD",1754776992741,0.4603,4285.4,4284.1,0.4631]
["bitfinex","ETHUSD",1754776992958,2.33364326,4285.2,4284.2,0.445]
["bitfinex","ETHUSD",1754776993165,0.002,4285.6,4284.2,0.445]
["bitfinex","ETHUSD",1754776993345,0.002,4285.6,4285.2,2.33355996]
["bitfinex","ETHUSD",1754776993538,2.33350445,4285.4,4284.3,0.4631]
["bitfinex","ETHUSD",1754776993869,0.002,4286.1,4285.7,2.33334111]
["bitfinex","ETHUSD",1754776994089,0.002,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1754776994372,0.002,4286.1,4286.0,32.33317778]
["bitfinex","ETHUSD",1754776994671,0.002,4286.1,4286.0,0.4631]
["bitfinex","ETHUSD",1754776994844,0.002,4286.1,4286.0,0.9081]
["bitfinex","ETHUSD",1754776995050,0.002,4286.1,4286.0,2.79627778]
["bitfinex","ETHUSD",1754776995352,0.002,4286.1,4286.0,3.24127778]
["bitfinex","ETHUSD",1754776995556,0.002,4286.1,4286.0,33.24127778]
["bitfinex","ETHUSD",1754776996768,0.002,4286.1,4286.0,33.4572577]
["bitfinex","ETHUSD",1754776996946,0.002,4286.1,4286.0,0.21597992]
["bitfinex","ETHUSD",1754776997272,0.002,4286.1,4286.0,32.3500797]
["bitfinex","ETHUSD",1754776997479,0.002,4286.1,4286.0,3.5627577]
["bitfinex","ETHUSD",1754776997834,0.002,4286.1,4286.0,7.8500827]
["bitfinex","ETHUSD",1754776998243,0.002,4286.1,4286.0,6.6250827]
["bitfinex","ETHUSD",1754776998472,0.002,4286.1,4286.0,6.6550827]
["bitfinex","ETHUSD",1754776999059,0.002,4286.1,4286.0,10.3900827]
["bitfinex","ETHUSD",1754776999476,0.002,4286.1,4286.0,37.2977577]
["bitfinex","ETHUSD",1754776999773,0.002,4286.1,4286.0,32.4914427]
["bitfinex","ETHUSD",1754776999971,0.002,4286.1,4286.0,3.1281577]
["bitfinex","ETHUSD",1754777000274,0.002,4286.1,4286.0,2.66588902]
["bitfinex","ETHUSD",1754777001119,0.002,4286.1,4286.0,0.21591124]
["bitfinex","ETHUSD",1754777001270,0.1188,4286.1,4286.0,0.21591124]
["bitfinex","ETHUSD",1754777001908,0.1188,4286.1,4286.0,2.54908902]
["bitfinex","ETHUSD",1754777002106,0.002,4286.1,4286.0,3.56268902]
["bitfinex","ETHUSD",1754777002305,0.4573,4286.1,4286.0,0.21591124]
["bitfinex","ETHUSD",1754777002508,0.5741,4286.1,4286.0,0.21591124]
["bitfinex","ETHUSD",1754777002673,0.1188,4286.1,4286.0,0.21591124]
["bitfinex","ETHUSD",1754777003599,0.002,4286.1,4286.0,2.54908902]
["bitfinex","ETHUSD",1754777004009,0.002,4286.1,4286.0,3.44588902]
["bitfinex","ETHUSD",1754777004578,0.002,4286.1,4286.0,33.44588902]
["bitfinex","ETHUSD",1754777005189,0.002,4286.1,4286.0,37.17988902]
["bitfinex","ETHUSD",1754777006188,0.002,4286.1,4286.0,8.81808902]
["bitfinex","ETHUSD",1754777006403,0.002,4286.1,4286.0,8.82531802]
["bitfinex","ETHUSD",1754777006800,0.002,4286.1,4286.0,9.25991802]
["bitfinex","ETHUSD",1754777007279,0.002,4286.1,4286.0,2.54908902]
["bitfinex","ETHUSD",1754777007485,0.002,4286.1,4286.0,9.12485602]
["bitfinex","ETHUSD",1754777007681,0.002,4286.1,4286.0,11.06505602]
["bitfinex","ETHUSD",1754777007890,0.002,4286.1,4286.0,5.37685602]
["bitfinex","ETHUSD",1754777008095,0.4573,4286.1,4286.0,0.21591124]
["bitfinex","ETHUSD",1754777008306,0.8677,4286.1,4286.0,0.21591124]
["bitfinex","ETHUSD",1754777008506,1.21633246,4286.1,4286.0,0.21591124]
["bitfinex","ETHUSD",1754777008904,0.35063246,4286.1,4286.0,0.21591124]
["bitfinex","ETHUSD",1754777009111,0.002,4286.1,4286.0,0.21591124]
["bitfinex","ETHUSD",1754777009417,0.4573,4286.1,4286.0,0.21591124]
["bitfinex","ETHUSD",1754777009814,0.002,4286.1,4286.0,2.54908902]
["bitfinex","ETHUSD",1754777010015,0.002,4286.1,4286.0,0.21591124]
["bitfinex","ETHUSD",1754777010216,0.002,4286.1,4286.0,2.54908902]
["bitfinex","ETHUSD",1754777011015,0.002,4286.1,4286.0,7.58555736]
["bitfinex","ETHUSD",1754777011215,0.002,4286.1,4286.0,33.44588902]
["bitfinex","ETHUSD",1754777011716,0.002,4286.1,4286.0,33.44576805]
["bitfinex","ETHUSD",1754777013187,1e-08,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1754777013417,1e-08,4286.3,4286.2,5.33306891]
["bitfinex","ETHUSD",1754777013617,1e-08,4286.3,4286.2,36.44565918]
["bitfinex","ETHUSD",1754777014197,1e-08,4286.3,4286.2,6.44565918]
["bitfinex","ETHUSD",1754777014388,1e-08,4286.3,4286.2,36.44565918]
["bitfinex","ETHUSD",1754777014694,1e-08,4286.3,4286.2,36.01105918]
["bitfinex","ETHUSD",1754777014893,1e-08,4286.3,4286.2,9.05618418]
["bitfinex","ETHUSD",1754777015223,1e-08,4286.3,4286.2,6.27685918]
["bitfinex","ETHUSD",1754777016991,1e-08,4286.3,4286.2,37.17365918]
["bitfinex","ETHUSD",1754777017191,1e-08,4286.3,4286.2,36.73905918]
["bitfinex","ETHUSD",1754777017687,1e-08,4286.3,4286.2,36.73912513]
["bitfinex","ETHUSD",1754777017889,1e-08,4286.3,4286.2,37.17372513]
["bitfinex","ETHUSD",1754777018910,1e-08,4286.3,4286.2,40.17372513]
["bitfinex","ETHUSD",1754777019419,1e-08,4286.3,4286.2,40.29052513]
["bitfinex","ETHUSD",1754777019603,0.002,4287.0,4286.4,2.33296005]
["bitfinex","ETHUSD",1754777019804,0.002,4287.0,4286.7,2.33279679]
["bitfinex","ETHUSD",1754777020028,0.002,4287.0,4286.8,36.38939859]
["bitfinex","ETHUSD",1754777020213,0.002,4287.0,4286.8,6.38939859]
["bitfinex","ETHUSD",1754777020600,0.002,4287.0,4286.8,36.85159859]
["bitfinex","ETHUSD",1754777020800,0.002,4287.0,4286.8,0.33265622]
["bitfinex","ETHUSD",1754777021007,0.002,4287.0,4286.8,6.39039859]
["bitfinex","ETHUSD",1754777022831,0.002,4287.0,4286.8,4.05765622]
["bitfinex","ETHUSD",1754777022997,0.002,4287.0,4286.8,6.39039859]
["bitfinex","ETHUSD",1754777023194,0.002,4287.0,4286.8,0.21585622]
["bitfinex","ETHUSD",1754777023399,0.6141,4286.9,4286.8,0.21585622]
["bitfinex","ETHUSD",1754777023800,3.35718795,4286.9,4286.8,0.21585622]
["bitfinex","ETHUSD",1754777024113,3.92656802,4286.9,4286.8,0.21585622]
["bitfinex","ETHUSD",1754777024828,0.1588,4286.9,4286.8,2.54859859]
["bitfinex","ETHUSD",1754777025003,0.6141,4286.9,4286.8,0.21585622]
["bitfinex","ETHUSD",1754777025328,0.4973,4286.9,4286.8,0.21585622]
["bitfinex","ETHUSD",1754777025906,0.042,4286.9,4286.8,0.21585622]
["bitfinex","ETHUSD",1754777026656,0.042,4286.9,4286.8,2.54859859]
["bitfinex","ETHUSD",1754777026926,0.042,4286.9,4286.8,0.21585622]
["bitfinex","ETHUSD",1754777027530,0.042,4286.9,4286.8,2.54859859]
["bitfinex","ETHUSD",1754777028299,0.002,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1754777028493,0.002,4287.0,4286.9,33.49784417]
["bitfinex","ETHUSD",1754777029540,0.002,4287.8,4287.0,5.33263354]
["bitfinex","ETHUSD",1754777029743,0.002,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1754777029926,0.002,4287.8,4287.7,33.52402394]
["bitfinex","ETHUSD",1754777030126,0.002,4287.8,4287.7,35.89890394]
["bitfinex","ETHUSD",1754777030313,0.04,4288.9,4287.7,35.89890394]
["bitfinex","ETHUSD",1754777030314,1e-08,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1754777030516,1e-08,4287.9,4287.8,36.52067653]
["bitfinex","ETHUSD",1754777030738,1e-08,4287.9,4287.8,36.49735455]
["bitfinex","ETHUSD",1754777032128,1e-08,4287.9,4287.8,40.21535455]
["bitfinex","ETHUSD",1754777033245,1e-08,4287.9,4287.8,15.60392055]
["bitfinex","ETHUSD",1754777035435,1e-08,4287.9,4287.8,15.10332055]
["bitfinex","ETHUSD",1754777036341,1e-08,4287.9,4287.8,15.59992055]
["bitfinex","ETHUSD",1754777036542,1e-08,4287.9,4287.8,15.10332055]
["bitfinex","ETHUSD",1754777037113,1e-08,4287.9,4287.8,15.59992055]
["bitfinex","ETHUSD",1754777038318,1e-08,4287.9,4287.8,15.71672055]
["bitfinex","ETHUSD",1754777039451,1e-08,4287.9,4287.8,16.16942055]
["bitfinex","ETHUSD",1754777040341,0.04,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754777040549,0.04,4288.9,4288.8,36.3896273]
["bitfinex","ETHUSD",1754777040712,0.04,4288.9,4288.8,39.86291076]
["bitfinex","ETHUSD",1754777040713,1e-08,4288.9,4288.8,39.86291076]
["bitfinex","ETHUSD",1754777040918,1e-08,4288.9,4288.8,35.66431076]
["bitfinex","ETHUSD",1754777041128,1e-08,4288.9,4288.8,39.36831076]
["bitfinex","ETHUSD",1754777041358,0.002,4290.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1754777041663,0.002,4290.1,4290.0,5.33100233]
["bitfinex","ETHUSD",1754777041664,1e-08,4290.1,4290.0,5.33100233]
["bitfinex","ETHUSD",1754777041897,1e-08,4290.1,4290.0,39.25285855]
["bitfinex","ETHUSD",1754777042049,1e-08,4290.1,4290.0,39.74945855]
["bitfinex","ETHUSD",1754777042362,1e-08,4290.1,4290.0,39.25285855]
["bitfinex","ETHUSD",1754777043075,1e-08,4290.1,4290.0,39.74945855]
["bitfinex","ETHUSD",1754777043578,1e-08,4290.1,4290.0,39.25285855]
["bitfinex","ETHUSD",1754777045191,1e-08,4290.1,4290.0,38.85227455]
["bitfinex","ETHUSD",1754777045770,1e-08,4290.1,4290.0,37.93227455]
["bitfinex","ETHUSD",1754777046095,1e-08,4290.1,4290.0,36.79127455]
["bitfinex","ETHUSD",1754777047368,1e-08,4290.1,4290.0,12.09647455]
["bitfinex","ETHUSD",1754777047580,1e-08,4290.1,4290.0,13.09849655]
["bitfinex","ETHUSD",1754777049500,1e-08,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1754777049798,1e-08,4290.9,4290.8,49.22594331]
["bitfinex","ETHUSD",1754777050697,1e-08,4290.9,4290.8,50.17524331]
["bitfinex","ETHUSD",1754777051891,1e-08,4290.9,4290.8,39.85782394]
["bitfinex","ETHUSD",1754777052094,1e-08,4290.9,4290.8,39.36222394]
["bitfinex","ETHUSD",1754777052667,1e-08,4290.9,4290.8,40.31152394]
["bitfinex","ETHUSD",1754777054003,1e-08,4290.9,4290.8,39.85882394]
["bitfinex","ETHUSD",1754777054505,1e-08,4290.9,4290.8,40.19472394]
["bitfinex","ETHUSD",1754777054689,0.04,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754777054896,0.04,4291.9,4291.8,6.35884972]
["bitfinex","ETHUSD",1754777055078,0.04,4291.9,4291.8,36.14382469]
["bitfinex","ETHUSD",1754777055281,0.5097,4291.9,4291.8,2.66182241]
["bitfinex","ETHUSD",1754777055486,0.9621,4291.9,4291.8,2.66182241]
["bitfinex","ETHUSD",1754777055688,0.9621,4291.9,4291.8,2.54502241]
["bitfinex","ETHUSD",1754777056019,0.9621,4291.9,4291.8,0.21499772]
["bitfinex","ETHUSD",1754777057119,1.30317687,4291.9,4291.8,0.21499772]
["bitfinex","ETHUSD",1754777057703,0.9621,4291.9,4291.8,0.21499772]
["bitfinex","ETHUSD",1754777059712,0.5097,4291.9,4291.8,0.21499772]
["bitfinex","ETHUSD",1754777059883,0.5097,4291.9,4291.8,2.54502241]
["bitfinex","ETHUSD",1754777060425,0.04,4291.9,4291.8,2.54502241]
["bitfinex","ETHUSD",1754777060607,0.5054,4291.9,4291.8,2.54502241]
["bitfinex","ETHUSD",1754777061537,0.04,4291.9,4291.8,2.54502241]
["bitfinex","ETHUSD",1754777061882,0.5054,4291.9,4291.8,2.54502241]
["bitfinex","ETHUSD",1754777062482,0.04,4291.9,4291.8,2.54502241]
["bitfinex","ETHUSD",1754777065413,0.04,4291.9,4291.8,3.04312241]
["bitfinex","ETHUSD",1754777067511,0.04,4291.9,4291.8,2.54502241]
["bitfinex","ETHUSD",1754777069217,0.5054,4291.9,4291.8,0.21499772]
["bitfinex","ETHUSD",1754777069920,0.04,4291.9,4291.8,2.54502241]
["bitfinex","ETHUSD",1754777071532,0.04,4291.9,4291.8,0.21499772]
["bitfinex","ETHUSD",1754777071533,0.5054,4291.9,4291.8,0.21499772]
["bitfinex","ETHUSD",1754777072026,1.0746,4291.9,4291.8,0.21499772]
["bitfinex","ETHUSD",1754777072412,1.41525228,4291.9,4291.8,0.21499772]
["bitfinex","ETHUSD",1754777073010,3.74522268,4291.9,4291.8,0.21499772]
["bitfinex","ETHUSD",1754777073215,3.9545704,4291.9,4291.8,0.21499772]
["bitfinex","ETHUSD",1754777073512,2.33019939,4291.5,4290.8,0.1168]
["bitfinex","ETHUSD",1754777073715,2.33004853,4291.8,4290.8,0.1168]
["bitfinex","ETHUSD",1754777073716,2.33028407,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1754777073918,0.23302841,4291.3,4290.5,2.33068936]
["bitfinex","ETHUSD",1754777074107,2.79568407,4291.4,4290.5,2.33068936]
["bitfinex","ETHUSD",1754777074108,0.1168,4291.1,4290.5,2.33073068]
["bitfinex","ETHUSD",1754777074430,0.1168,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754777074625,0.1168,4291.5,4291.1,2.33040479]
["bitfinex","ETHUSD",1754777075294,0.1168,4291.5,4291.2,2.33034093]
["bitfinex","ETHUSD",1754777075500,0.1168,4291.5,4291.3,2.3302924]
["bitfinex","ETHUSD",1754777076756,0.1168,4291.5,4291.2,2.33034632]
["bitfinex","ETHUSD",1754777076916,0.5822,4291.5,4291.1,2.33040181]
["bitfinex","ETHUSD",1754777077099,0.5822,4291.5,4291.2,2.3303457]
["bitfinex","ETHUSD",1754777078017,0.1168,4291.5,4291.3,2.33024871]
["bitfinex","ETHUSD",1754777078337,0.1168,4291.5,4290.9,2.44725984]
["bitfinex","ETHUSD",1754777078635,0.1168,4291.5,4290.9,0.1168]
["bitfinex","ETHUSD",1754777078803,0.1168,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1754777079000,0.04,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754777079444,0.04,4291.9,4291.6,2.33013328]
["bitfinex","ETHUSD",1754777079738,0.04,4291.9,4291.7,2.33007725]
["bitfinex","ETHUSD",1754777079918,0.04,4291.9,4291.6,2.82821163]
["bitfinex","ETHUSD",1754777080109,0.04,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754777080637,0.04,4291.9,4291.8,2.82812469]
["bitfinex","ETHUSD",1754777080806,0.04,4291.9,4291.8,3.38742469]
["bitfinex","ETHUSD",1754777081639,0.04,4291.9,4291.8,2.94492469]
["bitfinex","ETHUSD",1754777081805,0.04,4291.9,4291.8,2.44682469]
["bitfinex","ETHUSD",1754777082238,0.04,4291.9,4291.8,3.38742469]
["bitfinex","ETHUSD",1754777083155,0.04,4291.9,4291.8,2.94492469]
["bitfinex","ETHUSD",1754777085760,0.04,4291.9,4291.8,5.76542469]
["bitfinex","ETHUSD",1754777087137,0.04,4291.9,4291.8,5.32292469]
["bitfinex","ETHUSD",1754777088058,0.04,4291.9,4291.8,4.82482469]
["bitfinex","ETHUSD",1754777088361,0.04,4291.9,4291.8,5.06182469]
["bitfinex","ETHUSD",1754777088568,0.04,4291.9,4291.8,2.44682469]
["bitfinex","ETHUSD",1754777091770,0.04,4291.9,4291.8,2.91462469]
["bitfinex","ETHUSD",1754777093974,0.04,4291.9,4291.8,33.36652469]
["bitfinex","ETHUSD",1754777095367,0.04,4291.9,4291.8,36.36652469]
["bitfinex","ETHUSD",1754777096074,0.002,4292.2,4291.9,3.0]
["bitfinex","ETHUSD",1754777096274,1e-08,4292.2,4292.1,15.3113812]
["bitfinex","ETHUSD",1754777096441,0.002,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754777096442,1e-08,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1754777096647,1e-08,4292.4,4292.3,39.02275327]
["bitfinex","ETHUSD",1754777096852,1e-08,4292.4,4292.3,39.94245327]
["bitfinex","ETHUSD",1754777102789,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1754777103092,1e-08,4292.8,4292.7,49.00205555]
["bitfinex","ETHUSD",1754777103247,1e-08,4292.8,4292.7,49.92175555]
["bitfinex","ETHUSD",1754777103969,0.04,4292.9,4292.7,49.92175555]
["bitfinex","ETHUSD",1754777103970,1e-08,4292.9,4292.8,5.32948192]
["bitfinex","ETHUSD",1754777104171,1e-08,4292.9,4292.8,36.24918192]
["bitfinex","ETHUSD",1754777105460,1e-08,4292.9,4292.8,6.79918192]
["bitfinex","ETHUSD",1754777105763,0.012,4293.3,4293.1,2.32931914]
["bitfinex","ETHUSD",1754777105983,1e-08,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754777106181,1e-08,4293.3,4293.2,36.24896488]
["bitfinex","ETHUSD",1754777106388,1e-08,4293.3,4293.2,36.79896488]
["bitfinex","ETHUSD",1754777106599,1e-08,4293.9,4293.8,15.74365877]
["bitfinex","ETHUSD",1754777106824,1e-08,4293.9,4293.8,49.55045877]
["bitfinex","ETHUSD",1754777106977,1e-08,4293.9,4293.8,50.47015877]
["bitfinex","ETHUSD",1754777107186,1e-08,4293.9,4293.8,46.78015877]
["bitfinex","ETHUSD",1754777107494,1e-08,4293.9,4293.8,12.9774744]
["bitfinex","ETHUSD",1754777108757,1e-08,4293.9,4293.8,13.8971744]
["bitfinex","ETHUSD",1754777109693,1e-08,4293.9,4293.8,14.3303744]
["bitfinex","ETHUSD",1754777110501,1e-08,4293.9,4293.8,9.7552744]
["bitfinex","ETHUSD",1754777110709,1e-08,4293.9,4293.8,40.0544394]
["bitfinex","ETHUSD",1754777111062,1e-08,4293.9,4293.8,40.6044394]
["bitfinex","ETHUSD",1754777111994,1e-08,4293.9,4293.8,39.1347394]
["bitfinex","ETHUSD",1754777112200,1e-08,4293.9,4293.8,11.7876344]
["bitfinex","ETHUSD",1754777112364,0.44200001,4293.9,4293.8,12.2034084]
["bitfinex","ETHUSD",1754777112561,0.44200001,4293.9,4293.8,34.5084094]
["bitfinex","ETHUSD",1754777112859,1e-08,4293.9,4293.8,34.5084094]
["bitfinex","ETHUSD",1754777113294,1e-08,4293.9,4293.8,35.4281094]
["bitfinex","ETHUSD",1754777113462,1e-08,4293.9,4293.8,35.9781094]
["bitfinex","ETHUSD",1754777115090,1e-08,4293.9,4293.8,22.7174734]
["bitfinex","ETHUSD",1754777115389,1e-08,4293.9,4293.8,24.4062294]
["bitfinex","ETHUSD",1754777115575,1e-08,4293.9,4293.8,25.3259294]
["bitfinex","ETHUSD",1754777116910,1e-08,4293.9,4293.8,40.6034394]
["bitfinex","ETHUSD",1754777119496,1e-08,4293.9,4293.8,40.4866394]
["bitfinex","ETHUSD",1754777120775,1e-08,4293.9,4293.8,48.4487603]
["bitfinex","ETHUSD",1754777120973,1e-08,4293.9,4293.8,47.5290603]
["bitfinex","ETHUSD",1754777121477,1e-08,4293.9,4293.8,48.0186603]
["bitfinex","ETHUSD",1754777122875,1e-08,4293.9,4293.8,47.5290603]
["bitfinex","ETHUSD",1754777123088,1e-08,4293.9,4293.8,48.0186603]
["bitfinex","ETHUSD",1754777123770,1e-08,4293.9,4293.8,39.0905053]
["bitfinex","ETHUSD",1754777124171,1e-08,4293.9,4293.8,45.8872183]
["bitfinex","ETHUSD",1754777124369,1e-08,4293.9,4293.8,46.3259183]
["bitfinex","ETHUSD",1754777125103,1e-08,4293.9,4293.8,48.4583603]
["bitfinex","ETHUSD",1754777125318,1e-08,4293.9,4293.8,40.4962394]
["bitfinex","ETHUSD",1754777126019,1e-08,4293.9,4293.8,35.8799394]
["bitfinex","ETHUSD",1754777126314,1e-08,4293.9,4293.8,29.7099554]
["bitfinex","ETHUSD",1754777126471,0.43450001,4293.9,4293.8,16.9674664]
["bitfinex","ETHUSD",1754777126879,1e-08,4293.9,4293.8,16.9674664]
["bitfinex","ETHUSD",1754777127100,1e-08,4293.9,4293.8,9.0159394]
["bitfinex","ETHUSD",1754777127605,1e-08,4293.9,4293.8,33.2951414]
["bitfinex","ETHUSD",1754777127809,1e-08,4293.9,4293.8,30.3660554]
["bitfinex","ETHUSD",1754777128020,1e-08,4293.9,4293.8,30.9160554]
["bitfinex","ETHUSD",1754777128203,1e-08,4293.9,4293.8,40.0555394]
["bitfinex","ETHUSD",1754777128405,1e-08,4293.9,4293.8,40.4942394]
["bitfinex","ETHUSD",1754777128612,1e-08,4293.9,4293.8,38.9372674]
["bitfinex","ETHUSD",1754777129194,1e-08,4293.9,4293.8,40.4942394]
["bitfinex","ETHUSD",1754777129394,1e-08,4293.9,4293.8,40.6110394]
["bitfinex","ETHUSD",1754777130510,1e-08,4293.9,4293.8,40.1723394]
["bitfinex","ETHUSD",1754777130675,1e-08,4293.9,4293.8,39.6827394]
["bitfinex","ETHUSD",1754777130876,1e-08,4293.9,4293.8,25.4568254]
["bitfinex","ETHUSD",1754777131081,0.43450001,4293.9,4293.8,15.7409324]
["bitfinex","ETHUSD",1754777131284,0.88690001,4293.9,4293.8,6.1307394]
["bitfinex","ETHUSD",1754777131716,0.88690001,4293.9,4293.8,9.2268684]
["bitfinex","ETHUSD",1754777131929,0.88690001,4293.9,4293.8,12.2268684]
["bitfinex","ETHUSD",1754777132228,0.88690001,4293.9,4293.8,21.0362104]
["bitfinex","ETHUSD",1754777132229,0.43450001,4293.9,4293.8,21.0362104]
["bitfinex","ETHUSD",1754777132898,0.43450001,4293.9,4293.8,28.9983313]
["bitfinex","ETHUSD",1754777133223,0.43450001,4293.9,4293.8,0.1178]
["bitfinex","ETHUSD",1754777133224,0.88690001,4293.9,4293.8,0.1178]
["bitfinex","ETHUSD",1754777135025,0.88690001,4293.9,4293.8,2.4467394]
["bitfinex","ETHUSD",1754777135922,0.88690001,4293.9,4293.8,0.1178]
["bitfinex","ETHUSD",1754777136128,0.88690001,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754777136338,3.21578517,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754777136497,1.44135938,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754777137003,0.88690001,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754777137606,0.43450001,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754777137928,0.43450001,4293.9,4293.3,0.001]
["bitfinex","ETHUSD",1754777137929,2.32915637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754777138117,0.88690001,4293.9,4293.3,0.001]
["bitfinex","ETHUSD",1754777138118,3.0,4293.8,4293.3,0.001]
["bitfinex","ETHUSD",1754777138434,3.21605637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754777138628,4.43896793,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754777139918,3.98656793,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754777140118,0.8869,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1754777140618,3.00000001,4293.9,4293.3,0.001]
["bitfinex","ETHUSD",1754777140619,1e-08,4293.9,4293.3,0.001]
["bitfinex","ETHUSD",1754777140819,0.4345,4293.6,4293.3,0.001]
["bitfinex","ETHUSD",1754777141021,0.43450001,4293.9,4293.7,2.32897428]
["bitfinex","ETHUSD",1754777141536,0.43450001,4293.9,4293.5,2.32910213]
["bitfinex","ETHUSD",1754777141537,0.4345,4293.8,4293.5,2.32910213]
["bitfinex","ETHUSD",1754777141701,1e-08,4293.9,4293.3,0.001]
["bitfinex","ETHUSD",1754777141900,1e-08,4293.9,4293.4,32.32915637]
["bitfinex","ETHUSD",1754777142220,1e-08,4293.9,4293.5,29.30709]
["bitfinex","ETHUSD",1754777142422,1e-08,4293.9,4293.4,30.0]
["bitfinex","ETHUSD",1754777142728,1e-08,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754777143028,0.4345,4293.8,4293.3,0.001]
["bitfinex","ETHUSD",1754777143230,0.4345,4293.7,4293.6,2.32903331]
["bitfinex","ETHUSD",1754777143397,1e-08,4293.9,4293.3,0.001]
["bitfinex","ETHUSD",1754777143594,1e-08,4293.9,4293.5,2.32904993]
["bitfinex","ETHUSD",1754777143807,0.4345,4293.8,4293.5,2.32905413]
["bitfinex","ETHUSD",1754777144011,0.4345,4293.7,4293.5,2.32905413]
["bitfinex","ETHUSD",1754777144302,0.4345,4293.6,4293.5,2.32905413]
["bitfinex","ETHUSD",1754777144822,0.91102301,4293.9,4293.7,2.3289822]
["bitfinex","ETHUSD",1754777145128,0.4345,4293.8,4293.7,2.3289822]
["bitfinex","ETHUSD",1754777145834,0.4345,4293.8,4293.5,2.32905917]
["bitfinex","ETHUSD",1754777146006,0.47652301,4293.9,4293.5,2.32905917]
["bitfinex","ETHUSD",1754777146211,0.4345,4293.7,4293.6,2.3290242]
["bitfinex","ETHUSD",1754777146613,0.47652301,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754777146957,0.91102301,4293.9,4293.6,0.1168]
["bitfinex","ETHUSD",1754777147242,0.4533,4293.8,4293.6,2.44580326]
["bitfinex","ETHUSD",1754777147443,0.4533,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754777147632,0.5701,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754777147829,0.1168,4293.7,4293.3,2.33020774]
["bitfinex","ETHUSD",1754777148029,0.47652301,4293.9,4293.3,0.4862]
["bitfinex","ETHUSD",1754777148229,0.47652301,4293.9,4293.6,0.1168]
["bitfinex","ETHUSD",1754777149009,0.47652301,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754777149214,0.92982301,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754777149658,0.47652301,4293.9,4293.8,2.4457394]
["bitfinex","ETHUSD",1754777150059,0.92982301,4293.9,4293.6,0.001]
["bitfinex","ETHUSD",1754777150216,0.47652301,4293.9,4293.6,0.1178]
["bitfinex","ETHUSD",1754777150412,0.4533,4293.8,4293.6,0.1178]
["bitfinex","ETHUSD",1754777150816,0.4533,4293.7,4293.6,0.1178]
["bitfinex","ETHUSD",1754777151249,0.4533,4293.7,4293.6,2.44684788]
["bitfinex","ETHUSD",1754777151451,0.4533,4293.7,4293.6,0.1178]
["bitfinex","ETHUSD",1754777151764,0.47652301,4293.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1754777152060,0.47652301,4293.9,4293.8,2.8141394]
["bitfinex","ETHUSD",1754777152416,0.47652301,4293.9,4293.8,9.0969434]
["bitfinex","ETHUSD",1754777152622,0.47652301,4293.9,4293.8,9.5582434]
["bitfinex","ETHUSD",1754777152931,0.47652301,4293.9,4293.8,33.2754394]
["bitfinex","ETHUSD",1754777154261,0.47652301,4293.9,4293.8,32.8141394]
["bitfinex","ETHUSD",1754777154672,0.47652301,4293.9,4293.8,36.4971394]
["bitfinex","ETHUSD",1754777154983,0.47652301,4293.9,4293.8,37.0752394]
["bitfinex","ETHUSD",1754777155542,1e-08,4293.9,4293.8,49.92115866]
["bitfinex","ETHUSD",1754777155744,0.002,4294.4,4293.8,50.47115866]
["bitfinex","ETHUSD",1754777155949,0.04,4295.9,4294.7,9.84591926]
["bitfinex","ETHUSD",1754777156168,0.04,4295.9,4294.8,39.12719713]
["bitfinex","ETHUSD",1754777156368,0.4933,4295.9,4294.8,39.66743813]
["bitfinex","ETHUSD",1754777156678,0.4933,4295.9,4294.8,39.61139713]
["bitfinex","ETHUSD",1754777157074,0.4933,4295.9,4294.8,40.07269713]
["bitfinex","ETHUSD",1754777157291,0.002,4295.2,4294.8,40.07269713]
["bitfinex","ETHUSD",1754777160382,0.002,4295.2,4294.8,9.61139713]
["bitfinex","ETHUSD",1754777160904,0.002,4295.2,4294.8,9.12719713]
["bitfinex","ETHUSD",1754777161057,0.002,4295.2,4294.8,16.34143613]
["bitfinex","ETHUSD",1754777161554,0.002,4295.2,4294.8,39.12719713]
["bitfinex","ETHUSD",1754777161968,0.002,4295.2,4294.8,39.61239713]
["bitfinex","ETHUSD",1754777162599,0.002,4295.2,4294.8,40.07369713]
["bitfinex","ETHUSD",1754777163073,0.002,4295.2,4294.8,39.61239713]
["bitfinex","ETHUSD",1754777163274,0.002,4295.2,4294.8,40.07369713]
["bitfinex","ETHUSD",1754777164404,0.002,4295.2,4294.8,39.12719713]
["bitfinex","ETHUSD",1754777165691,0.002,4295.2,4294.8,9.12719713]
["bitfinex","ETHUSD",1754777166197,0.002,4295.2,4294.8,39.12719713]
["bitfinex","ETHUSD",1754777166593,0.002,4295.2,4294.8,9.12719713]
["bitfinex","ETHUSD",1754777166818,0.4933,4294.9,4294.8,0.1168]
["bitfinex","ETHUSD",1754777167017,0.04,4294.9,4294.4,2.328614]
["bitfinex","ETHUSD",1754777167192,0.04,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754777168092,0.04,4294.9,4294.8,32.32839713]
["bitfinex","ETHUSD",1754777168715,0.04,4294.9,4294.8,36.00839713]
["bitfinex","ETHUSD",1754777169082,0.4924,4295.9,4294.8,36.00839713]
["bitfinex","ETHUSD",1754777169083,0.04,4295.9,4294.9,30.0]
["bitfinex","ETHUSD",1754777169386,0.55,4297.4,4296.8,2.32731334]
["bitfinex","ETHUSD",1754777169615,1.0033,4297.4,4296.6,2.32739667]
["bitfinex","ETHUSD",1754777169953,1.0033,4297.4,4296.5,3.68]
["bitfinex","ETHUSD",1754777170265,0.55,4297.7,4296.8,10.2889879]
["bitfinex","ETHUSD",1754777170408,0.55,4297.7,4296.8,39.49251334]
["bitfinex","ETHUSD",1754777170608,0.55,4297.7,4296.6,2.32739667]
["bitfinex","ETHUSD",1754777170609,2.3271134,4297.2,4295.5,0.4613]
["bitfinex","ETHUSD",1754777170942,0.04,4297.9,4295.6,2.443351]
["bitfinex","ETHUSD",1754777170943,0.6968,4296.9,4295.6,2.443351]
["bitfinex","ETHUSD",1754777171143,3.04,4297.9,4293.7,5.587]
["bitfinex","ETHUSD",1754777171144,2.32757439,4296.4,4295.4,2.32806847]
["bitfinex","ETHUSD",1754777171349,0.4535,4296.3,4295.4,2.32806847]
["bitfinex","ETHUSD",1754777171507,0.27810744,4296.2,4295.2,2.32818029]
["bitfinex","ETHUSD",1754777171709,0.27810744,4296.2,4294.3,0.4852]
["bitfinex","ETHUSD",1754777171710,2.32814216,4295.3,4293.7,0.4852]
["bitfinex","ETHUSD",1754777171911,2.32833032,4295.0,4293.8,6.706286]
["bitfinex","ETHUSD",1754777172124,2.32819428,4295.2,4293.9,5.3309254]
["bitfinex","ETHUSD",1754777172320,0.4535,4295.1,4294.0,6.634046]
["bitfinex","ETHUSD",1754777172520,0.4535,4295.5,4294.0,6.634046]
["bitfinex","ETHUSD",1754777172938,2.54047355,4295.4,4294.0,6.634046]
["bitfinex","ETHUSD",1754777173144,2.54047355,4295.4,4294.6,0.04]
["bitfinex","ETHUSD",1754777173450,0.2124,4295.4,4294.6,2.36850236]
["bitfinex","ETHUSD",1754777173604,2.32813148,4295.3,4294.6,0.04]
["bitfinex","ETHUSD",1754777173809,0.2124,4295.2,4294.6,0.04]
["bitfinex","ETHUSD",1754777174351,0.4535,4295.1,4294.6,0.04]
["bitfinex","ETHUSD",1754777174520,0.2124,4295.0,4294.6,0.04]
["bitfinex","ETHUSD",1754777175033,0.2124,4295.4,4294.7,2.32839804]
["bitfinex","ETHUSD",1754777175344,3.0,4296.1,4294.6,0.04]
["bitfinex","ETHUSD",1754777175345,0.2124,4295.9,4294.6,0.04]
["bitfinex","ETHUSD",1754777175545,0.2124,4295.3,4294.6,0.04]
["bitfinex","ETHUSD",1754777175753,0.29939638,4295.2,4294.6,0.04]
["bitfinex","ETHUSD",1754777176352,0.04939638,4295.2,4294.6,0.04]
["bitfinex","ETHUSD",1754777176513,0.04939638,4295.2,4294.6,2.36849939]
["bitfinex","ETHUSD",1754777176712,0.04939638,4295.2,4294.6,0.04]
["bitfinex","ETHUSD",1754777177141,0.1168,4294.9,4294.7,2.3284496]
["bitfinex","ETHUSD",1754777177369,0.3292,4294.9,4294.7,2.3284496]
["bitfinex","ETHUSD",1754777177573,0.3292,4294.9,4294.6,0.04]
["bitfinex","ETHUSD",1754777177749,0.3292,4294.9,4294.6,2.36845337]
["bitfinex","ETHUSD",1754777177951,0.3292,4294.9,4294.7,2.32844531]
["bitfinex","ETHUSD",1754777178153,0.3292,4294.9,4294.6,0.04]
["bitfinex","ETHUSD",1754777178667,0.3292,4294.9,4294.7,2.32845134]
["bitfinex","ETHUSD",1754777179570,0.3292,4294.9,4294.6,2.36849307]
["bitfinex","ETHUSD",1754777179872,0.1168,4294.9,4294.6,0.04]
["bitfinex","ETHUSD",1754777180175,0.3292,4294.9,4294.7,2.32844418]
["bitfinex","ETHUSD",1754777180553,0.3292,4294.9,4294.7,2.32845134]
["bitfinex","ETHUSD",1754777180737,0.1168,4294.9,4294.6,0.04]
["bitfinex","ETHUSD",1754777180941,2.87845134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754777181161,4.18081373,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754777181351,7.18081373,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754777181546,7.18081373,4294.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777181547,4.44238265,4294.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777181773,0.1168,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777182273,3.69369364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777182573,7.29595249,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777183277,3.92935885,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777183580,2.65609364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777183774,0.1168,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777185303,0.1168,4293.8,4293.6,0.041]
["bitfinex","ETHUSD",1754777186075,0.1168,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754777186295,3.68,4294.9,4293.7,0.4454]
["bitfinex","ETHUSD",1754777186499,0.1168,4294.1,4293.6,2.37004098]
["bitfinex","ETHUSD",1754777186699,0.1168,4294.1,4293.8,2.32893593]
["bitfinex","ETHUSD",1754777186871,3.68,4294.9,4294.0,2.32883092]
["bitfinex","ETHUSD",1754777187070,0.1168,4294.3,4294.1,2.32877669]
["bitfinex","ETHUSD",1754777187273,0.1168,4294.3,4294.2,3.23662246]
["bitfinex","ETHUSD",1754777187583,0.1168,4294.5,4294.4,2.32858173]
["bitfinex","ETHUSD",1754777187985,0.1168,4294.5,4294.4,3.23648173]
["bitfinex","ETHUSD",1754777188182,3.68,4295.6,4295.1,2.32818481]
["bitfinex","ETHUSD",1754777188394,0.1168,4295.2,4294.6,2.3284563]
["bitfinex","ETHUSD",1754777188705,0.2103,4295.5,4294.4,0.9079]
["bitfinex","ETHUSD",1754777188879,0.2103,4295.5,4294.8,2.3283537]
["bitfinex","ETHUSD",1754777189084,0.2103,4295.5,4294.9,2.32833347]
["bitfinex","ETHUSD",1754777189603,0.1168,4295.0,4294.9,2.32833347]
["bitfinex","ETHUSD",1754777193305,0.1168,4295.0,4294.5,2.32851809]
["bitfinex","ETHUSD",1754777193612,0.1168,4295.0,4294.6,0.9089]
["bitfinex","ETHUSD",1754777194509,0.2103,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1754777194811,3.93285932,4294.8,4294.6,0.001]
["bitfinex","ETHUSD",1754777194988,4.63075932,4294.8,4294.6,0.001]
["bitfinex","ETHUSD",1754777195179,3.02635134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777195706,3.57635134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777196716,0.7603,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777196892,3.79090981,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777197412,1.46245847,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777197619,3.79090981,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777197786,1.46245847,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777198106,3.79090981,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777198312,1.46245847,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777198686,4.38115847,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777199699,0.70215847,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777200025,0.55,4295.1,4294.6,0.001]
["bitfinex","ETHUSD",1754777200193,3.679,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777200803,0.002,4295.2,4294.6,0.9089]
["bitfinex","ETHUSD",1754777201030,0.002,4295.2,4294.6,0.001]
["bitfinex","ETHUSD",1754777201194,2.32824065,4295.1,4294.6,0.001]
["bitfinex","ETHUSD",1754777201393,0.73044407,4295.0,4294.6,0.001]
["bitfinex","ETHUSD",1754777201591,3.679,4294.9,4294.6,0.001]
["bitfinex","ETHUSD",1754777203529,0.4522,4294.8,4294.6,0.001]
["bitfinex","ETHUSD",1754777203729,5.87845134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777204135,6.81825134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777204293,9.1117454,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777204495,9.44584822,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777204743,8.7409454,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777204910,10.61405134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777206636,6.7958,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777206817,9.57645134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777207022,10.12645134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777207258,10.60355134,4294.7,4294.6,0.001]
["bitfinex","ETHUSD",1754777207571,10.60355134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777207572,20.78508309,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777209069,21.41082828,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777209267,20.78508309,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777209465,21.41082828,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777209770,20.78508309,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777211458,21.41082828,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777212189,21.41037377,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777213581,20.78608309,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777213970,17.10608309,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777214178,20.78608309,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777214889,20.78575403,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777215457,17.78575403,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777215688,17.78775403,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777215891,12.51165403,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777216097,15.91968544,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777216671,16.46968544,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777217071,16.02398544,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777217576,19.46968544,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777218154,19.02398544,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754777220485,19.02398544,4294.7,4293.7,0.001]
["bitfinex","ETHUSD",1754777220486,2.3289394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777220692,3.68,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777220870,3.68,4293.8,4293.7,0.9459]
["bitfinex","ETHUSD",1754777222878,6.0089394,4293.8,4293.7,0.9459]
["bitfinex","ETHUSD",1754777223609,3.68,4293.8,4293.7,0.9459]
["bitfinex","ETHUSD",1754777223764,6.0089394,4293.8,4293.7,0.9459]
["bitfinex","ETHUSD",1754777225565,3.68,4293.8,4293.7,0.9459]
["bitfinex","ETHUSD",1754777225763,6.0089394,4293.8,4293.7,0.9459]
["bitfinex","ETHUSD",1754777225964,6.1257394,4293.8,4293.7,0.9459]
["bitfinex","ETHUSD",1754777226883,3.7968,4293.8,4293.7,0.9459]
["bitfinex","ETHUSD",1754777227490,6.1257394,4293.8,4293.7,0.9459]
["bitfinex","ETHUSD",1754777228096,6.1257394,4293.8,4293.6,0.041]
["bitfinex","ETHUSD",1754777228097,2.87899364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777228269,13.35469364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777228470,12.90899364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777228695,7.03,4293.7,4293.6,0.9859]
["bitfinex","ETHUSD",1754777229016,13.15479364,4293.7,4293.6,0.9859]
["bitfinex","ETHUSD",1754777229465,10.8258,4293.7,4293.6,0.9859]
["bitfinex","ETHUSD",1754777230483,7.1468,4293.7,4293.6,0.9859]
["bitfinex","ETHUSD",1754777230714,10.8258,4293.7,4293.6,0.9859]
["bitfinex","ETHUSD",1754777235917,10.8248,4293.7,4293.6,0.9859]
["bitfinex","ETHUSD",1754777237789,7.1468,4293.7,4293.6,0.9859]
["bitfinex","ETHUSD",1754777237990,0.002,4294.7,4293.6,0.9859]
["bitfinex","ETHUSD",1754777238191,0.002,4294.7,4293.7,0.8803]
["bitfinex","ETHUSD",1754777238419,0.1168,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1754777238723,0.1168,4294.3,4294.2,3.20902246]
["bitfinex","ETHUSD",1754777239424,0.002,4294.7,4294.5,2.32855978]
["bitfinex","ETHUSD",1754777239793,0.002,4294.7,4294.5,6.05985978]
["bitfinex","ETHUSD",1754777240357,0.002,4294.7,4294.5,9.05985978]
["bitfinex","ETHUSD",1754777249405,0.002,4294.7,4294.5,9.17665978]
["bitfinex","ETHUSD",1754777250346,0.002,4294.7,4294.5,36.32565978]
["bitfinex","ETHUSD",1754777250650,0.002,4294.7,4294.5,33.79231878]
["bitfinex","ETHUSD",1754777250952,0.002,4294.7,4294.5,21.91012978]
["bitfinex","ETHUSD",1754777252437,0.002,4294.7,4294.5,23.12812978]
["bitfinex","ETHUSD",1754777252637,0.002,4294.7,4294.5,20.55213078]
["bitfinex","ETHUSD",1754777252821,0.002,4294.7,4294.5,0.1168]
["bitfinex","ETHUSD",1754777253028,0.002,4294.7,4294.5,2.32855978]
["bitfinex","ETHUSD",1754777253223,0.002,4294.7,4294.2,2.44551269]
["bitfinex","ETHUSD",1754777253427,0.002,4294.7,4294.5,2.32855978]
["bitfinex","ETHUSD",1754777253849,0.002,4294.7,4294.2,0.5683]
["bitfinex","ETHUSD",1754777254149,0.002,4294.7,4294.1,5.3287465]
["bitfinex","ETHUSD",1754777254350,0.002,4294.7,4294.1,3.0]
["bitfinex","ETHUSD",1754777254515,0.002,4294.7,4294.2,0.4515]
["bitfinex","ETHUSD",1754777255021,0.002,4294.7,4294.3,0.8803]
["bitfinex","ETHUSD",1754777255249,0.002,4294.7,4294.4,2.328614]
["bitfinex","ETHUSD",1754777255652,0.002,4294.7,4294.3,2.32866549]
["bitfinex","ETHUSD",1754777255828,0.002,4294.7,4294.2,0.8803]
["bitfinex","ETHUSD",1754777256037,0.002,4294.7,4294.2,3.20900711]
["bitfinex","ETHUSD",1754777256341,0.002,4294.7,4294.5,2.32855978]
["bitfinex","ETHUSD",1754777256743,0.002,4294.7,4294.4,2.32860766]
["bitfinex","ETHUSD",1754777258139,0.002,4294.7,4294.5,2.32855978]
["bitfinex","ETHUSD",1754777258347,0.002,4294.7,4294.0,0.1168]
["bitfinex","ETHUSD",1754777258542,0.002,4294.7,4293.3,0.001]
["bitfinex","ETHUSD",1754777258543,2.32887034,4294.0,4293.3,0.001]
["bitfinex","ETHUSD",1754777258764,4.6019,4294.5,4293.3,0.001]
["bitfinex","ETHUSD",1754777258765,0.1168,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754777258964,6.11979364,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754777259263,7.04769364,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754777259465,3.674,4294.0,4293.3,0.001]
["bitfinex","ETHUSD",1754777259640,0.1168,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754777260276,3.26657364,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754777261854,2.82687364,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754777262350,3.26857364,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754777262835,0.49788,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754777263034,0.1188,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1754777263483,0.002,4293.7,4293.6,0.9213]
["bitfinex","ETHUSD",1754777264760,0.002,4293.7,4293.6,3.25034788]
["bitfinex","ETHUSD",1754777266694,0.002,4293.7,4293.6,6.25034788]
["bitfinex","ETHUSD",1754777267675,0.002,4293.7,4293.6,23.30796388]
["bitfinex","ETHUSD",1754777267874,0.002,4293.7,4293.6,21.16696388]
["bitfinex","ETHUSD",1754777268259,0.002,4293.7,4293.6,24.84096388]
["bitfinex","ETHUSD",1754777268768,0.002,4293.7,4293.6,24.73052088]
["bitfinex","ETHUSD",1754777268971,0.002,4293.7,4293.6,24.75381588]
["bitfinex","ETHUSD",1754777269182,0.002,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777269488,0.1188,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777269659,0.5835,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777270476,0.1188,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777271254,0.5835,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777271888,2.91249364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777272095,0.5835,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777272590,0.1188,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777273661,0.002,4293.7,4293.6,3.40014788]
["bitfinex","ETHUSD",1754777280794,0.002,4293.7,4293.6,2.48684788]
["bitfinex","ETHUSD",1754777281517,0.002,4293.7,4293.6,3.40014788]
["bitfinex","ETHUSD",1754777285715,0.002,4293.7,4293.6,2.48684788]
["bitfinex","ETHUSD",1754777288409,0.4667,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777288582,1.0579,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777290110,3.38689364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777290624,1.0579,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777291690,0.1188,4293.7,4293.6,8.00754045]
["bitfinex","ETHUSD",1754777291908,0.1188,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777293683,0.002,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777293889,0.4667,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777294788,0.002,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777296421,0.002,4293.7,4293.6,3.28334788]
["bitfinex","ETHUSD",1754777296923,0.002,4293.7,4293.6,2.85244788]
["bitfinex","ETHUSD",1754777297094,0.002,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777298436,0.4756,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777299129,3.0850441,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777299300,3.5601441,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777299696,4.1101441,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777301230,7.7791441,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777301426,6.7540441,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777302123,6.2804441,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777302553,6.7540441,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777302846,6.2804441,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777303050,3.67,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777303635,3.7868,4293.7,4293.6,2.37004788]
["bitfinex","ETHUSD",1754777303831,3.7868,4293.7,4293.6,2.86604788]
["bitfinex","ETHUSD",1754777304049,3.7868,4293.7,4293.6,3.32094788]
["bitfinex","ETHUSD",1754777304256,0.002,4293.7,4293.6,3.32094788]
["bitfinex","ETHUSD",1754777304561,0.002,4293.7,4293.6,0.9919]
["bitfinex","ETHUSD",1754777304724,0.002,4293.7,4293.6,3.32094788]
["bitfinex","ETHUSD",1754777304922,0.002,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777310960,3.27969364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777311166,2.80459364,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777311323,3.32962487,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777311966,6.99662487,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777317456,6.52302487,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777318379,4.19403123,4293.7,4293.6,0.041]
["bitfinex","ETHUSD",1754777318584,3.7858,4293.7,4293.6,0.9919]
["bitfinex","ETHUSD",1754777319470,3.7858,4293.7,4293.6,0.537]
["bitfinex","ETHUSD",1754777319842,0.002,4293.7,4293.6,3.32094788]
["bitfinex","ETHUSD",1754777320850,0.002,4293.7,4293.6,36.34423835]
["bitfinex","ETHUSD",1754777321051,0.002,4293.7,4293.6,36.32094788]
["bitfinex","ETHUSD",1754777321859,0.002,4293.7,4293.6,6.32094788]
["bitfinex","ETHUSD",1754777322359,0.002,4293.7,4293.6,29.89640188]
["bitfinex","ETHUSD",1754777322560,0.002,4293.7,4293.6,30.66699588]
["bitfinex","ETHUSD",1754777322967,0.002,4293.7,4293.6,36.32094788]
["bitfinex","ETHUSD",1754777325186,0.002,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754777325382,0.002,4294.6,4294.5,21.29251623]
["bitfinex","ETHUSD",1754777325690,0.002,4294.6,4294.5,25.90741623]
["bitfinex","ETHUSD",1754777326193,0.002,4294.6,4294.5,18.70433678]
["bitfinex","ETHUSD",1754777326396,0.002,4294.6,4294.5,20.61232723]
["bitfinex","ETHUSD",1754777326774,1e-08,4294.7,4294.6,5.32850556]
["bitfinex","ETHUSD",1754777326973,1e-08,4294.7,4294.6,35.32850556]
["bitfinex","ETHUSD",1754777327174,1e-08,4294.7,4294.6,36.27330556]
["bitfinex","ETHUSD",1754777329688,1e-08,4294.7,4294.6,36.39010556]
["bitfinex","ETHUSD",1754777330697,1e-08,4294.7,4294.6,35.51430901]
["bitfinex","ETHUSD",1754777331198,1e-08,4294.7,4294.6,37.25778101]
["bitfinex","ETHUSD",1754777331397,1e-08,4294.7,4294.6,36.03278101]
["bitfinex","ETHUSD",1754777331585,1e-08,4294.7,4294.6,34.12488201]
["bitfinex","ETHUSD",1754777332305,1e-08,4294.7,4294.6,34.75601701]
["bitfinex","ETHUSD",1754777332667,1e-08,4294.7,4294.6,33.95601801]
["bitfinex","ETHUSD",1754777333400,1e-08,4294.7,4294.6,32.12923001]
["bitfinex","ETHUSD",1754777334497,1e-08,4294.7,4294.6,42.59096801]
["bitfinex","ETHUSD",1754777335290,1e-08,4294.7,4294.6,40.13360701]
["bitfinex","ETHUSD",1754777336484,1e-08,4294.7,4294.6,45.21325901]
["bitfinex","ETHUSD",1754777337473,1e-08,4294.7,4294.6,48.01864601]
["bitfinex","ETHUSD",1754777338373,1e-08,4294.7,4294.6,18.01864601]
["bitfinex","ETHUSD",1754777338570,1e-08,4294.7,4294.6,48.01864601]
["bitfinex","ETHUSD",1754777343479,1e-08,4294.7,4294.6,17.07084601]
["bitfinex","ETHUSD",1754777343684,1e-08,4294.7,4294.6,47.07084601]
["bitfinex","ETHUSD",1754777344204,1e-08,4294.7,4294.6,48.01564601]
["bitfinex","ETHUSD",1754777344505,1e-08,4294.7,4294.6,17.07084601]
["bitfinex","ETHUSD",1754777344674,1e-08,4294.7,4294.6,47.07084601]
["bitfinex","ETHUSD",1754777346605,1e-08,4294.7,4294.6,47.06984601]
["bitfinex","ETHUSD",1754777349195,1e-08,4294.7,4294.6,47.07084601]
["bitfinex","ETHUSD",1754777349919,0.45660001,4294.7,4294.6,22.39275801]
["bitfinex","ETHUSD",1754777350141,0.45660001,4294.7,4294.6,29.83401801]
["bitfinex","ETHUSD",1754777350336,1e-08,4294.7,4294.6,28.55201801]
["bitfinex","ETHUSD",1754777353815,0.41490001,4294.7,4294.6,5.44630556]
["bitfinex","ETHUSD",1754777354019,0.41490001,4294.7,4294.6,9.10330556]
["bitfinex","ETHUSD",1754777356631,1e-08,4294.7,4294.6,9.10330556]
["bitfinex","ETHUSD",1754777356806,1e-08,4294.7,4294.6,22.89098556]
["bitfinex","ETHUSD",1754777359518,1e-08,4294.7,4294.6,23.85148556]
["bitfinex","ETHUSD",1754777359916,1e-08,4294.7,4294.6,22.89098556]
["bitfinex","ETHUSD",1754777362030,0.002,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754777362335,0.002,4295.0,4294.9,46.94988336]
["bitfinex","ETHUSD",1754777362526,0.002,4295.0,4294.9,47.06668336]
["bitfinex","ETHUSD",1754777362730,0.002,4295.0,4294.9,44.72526136]
["bitfinex","ETHUSD",1754777363026,0.002,4295.0,4294.9,41.58086136]
["bitfinex","ETHUSD",1754777363226,0.002,4295.0,4294.9,38.91991536]
["bitfinex","ETHUSD",1754777364129,0.002,4295.0,4294.9,38.42241536]
["bitfinex","ETHUSD",1754777364334,0.002,4295.0,4294.9,39.74200136]
["bitfinex","ETHUSD",1754777365009,0.002,4295.0,4294.9,32.34072036]
["bitfinex","ETHUSD",1754777365209,0.002,4295.0,4294.9,30.82737036]
["bitfinex","ETHUSD",1754777365806,0.002,4295.0,4294.9,29.60237036]
["bitfinex","ETHUSD",1754777366004,0.002,4295.0,4294.9,19.66232691]
["bitfinex","ETHUSD",1754777366336,0.44,4295.0,4294.9,18.00532691]
["bitfinex","ETHUSD",1754777368310,0.44,4295.0,4294.9,18.00057491]
["bitfinex","ETHUSD",1754777369215,0.44,4295.0,4294.9,13.75299991]
["bitfinex","ETHUSD",1754777369216,0.002,4295.0,4294.9,13.75299991]
["bitfinex","ETHUSD",1754777369537,0.44,4295.0,4294.9,13.75299991]
["bitfinex","ETHUSD",1754777370608,0.44,4295.0,4294.9,12.43184291]
["bitfinex","ETHUSD",1754777370805,0.44,4295.0,4294.6,0.001]
["bitfinex","ETHUSD",1754777370806,0.8984,4295.0,4294.6,0.001]
["bitfinex","ETHUSD",1754777371043,0.8984,4295.0,4294.1,0.001]
["bitfinex","ETHUSD",1754777371044,2.32872246,4294.2,4294.1,0.001]
["bitfinex","ETHUSD",1754777371228,2.32877669,4294.1,4293.3,0.001]
["bitfinex","ETHUSD",1754777371409,0.1168,4293.8,4293.3,2.3301603]
["bitfinex","ETHUSD",1754777371811,0.5548,4293.8,4293.4,2.32911748]
["bitfinex","ETHUSD",1754777372010,0.5548,4293.8,4293.7,7.96754045]
["bitfinex","ETHUSD",1754777372641,0.1168,4293.8,4293.7,10.29653409]
["bitfinex","ETHUSD",1754777372840,0.1168,4293.8,4293.7,13.94953409]
["bitfinex","ETHUSD",1754777373240,0.1168,4293.8,4293.7,11.62054045]
["bitfinex","ETHUSD",1754777373442,0.5548,4293.8,4293.7,3.654]
["bitfinex","ETHUSD",1754777374142,0.1168,4293.8,4293.7,5.98299364]
["bitfinex","ETHUSD",1754777374447,2.32856179,4294.5,4293.7,11.62054045]
["bitfinex","ETHUSD",1754777374448,0.438,4294.5,4293.7,11.62054045]
["bitfinex","ETHUSD",1754777374646,0.1168,4294.2,4294.0,2.32882238]
["bitfinex","ETHUSD",1754777374946,0.44,4295.0,4294.1,11.61854045]
["bitfinex","ETHUSD",1754777375131,0.1168,4294.6,4294.2,3.652]
["bitfinex","ETHUSD",1754777375444,0.438,4294.5,4294.2,3.652]
["bitfinex","ETHUSD",1754777376144,0.438,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754777376346,0.1168,4294.6,4294.4,2.328614]
["bitfinex","ETHUSD",1754777376347,0.002,4295.0,4294.4,3.652]
["bitfinex","ETHUSD",1754777376644,0.1188,4295.0,4294.5,7.96654045]
["bitfinex","ETHUSD",1754777376843,0.1188,4295.0,4294.7,2.32843769]
["bitfinex","ETHUSD",1754777377046,0.5568,4295.0,4294.7,2.32843769]
["bitfinex","ETHUSD",1754777379148,0.5568,4295.0,4294.8,2.32838611]
["bitfinex","ETHUSD",1754777379646,0.1188,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1754777380825,0.002,4295.0,4294.9,10.79238336]
["bitfinex","ETHUSD",1754777381558,0.002,4295.0,4294.9,10.29488336]
["bitfinex","ETHUSD",1754777384860,0.002,4295.0,4294.7,0.1168]
["bitfinex","ETHUSD",1754777385032,0.438,4294.9,4294.4,3.65]
["bitfinex","ETHUSD",1754777385232,2.32845134,4294.7,4293.6,2.37004646]
["bitfinex","ETHUSD",1754777385459,0.1168,4293.9,4293.6,2.37004646]
["bitfinex","ETHUSD",1754777385657,0.8964,4293.8,4293.6,0.041]
["bitfinex","ETHUSD",1754777386236,0.438,4293.8,4293.6,0.041]
["bitfinex","ETHUSD",1754777386534,0.1168,4293.9,4293.6,0.041]
["bitfinex","ETHUSD",1754777386747,0.1168,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754777386949,0.1168,4294.0,4293.8,7.96654045]
["bitfinex","ETHUSD",1754777387260,0.5741,4294.0,4293.8,3.65]
["bitfinex","ETHUSD",1754777387448,0.1168,4294.0,4293.6,6.02000055]
["bitfinex","ETHUSD",1754777387648,0.1168,4294.0,4293.7,2.32998499]
["bitfinex","ETHUSD",1754777388345,0.5741,4294.0,4293.7,2.3299916]
["bitfinex","ETHUSD",1754777388545,0.1168,4294.0,4293.8,2.32892257]
["bitfinex","ETHUSD",1754777388747,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1754777389265,0.1168,4294.5,4294.1,2.32875174]
["bitfinex","ETHUSD",1754777389562,0.1168,4294.5,4294.1,5.97775174]
["bitfinex","ETHUSD",1754777389563,0.5741,4294.5,4294.1,5.97775174]
["bitfinex","ETHUSD",1754777390653,0.5741,4294.5,4294.2,2.32871176]
["bitfinex","ETHUSD",1754777390964,0.1168,4294.5,4294.2,2.32871176]
["bitfinex","ETHUSD",1754777391165,0.1168,4294.5,4294.1,5.97777043]
["bitfinex","ETHUSD",1754777391935,0.4573,4294.4,4293.8,2.3289394]
["bitfinex","ETHUSD",1754777392137,0.1168,4294.5,4294.2,7.96654045]
["bitfinex","ETHUSD",1754777392542,0.1168,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754777392770,0.002,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754777392945,0.002,4294.6,4294.5,3.22775978]
["bitfinex","ETHUSD",1754777393642,0.002,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754777397071,0.002,4294.6,4294.1,0.1168]
["bitfinex","ETHUSD",1754777397275,0.5741,4294.5,4294.2,3.647]
["bitfinex","ETHUSD",1754777397453,0.4573,4294.4,4294.2,3.647]
["bitfinex","ETHUSD",1754777397850,0.4573,4294.4,4294.1,5.32873378]
["bitfinex","ETHUSD",1754777398247,0.4573,4294.4,4294.0,5.9758161]
["bitfinex","ETHUSD",1754777398669,0.4573,4294.4,4294.1,2.32877669]
["bitfinex","ETHUSD",1754777399068,0.4573,4294.4,4294.0,5.97582085]
["bitfinex","ETHUSD",1754777399274,0.4573,4294.4,4294.0,3.647]
["bitfinex","ETHUSD",1754777399472,0.1168,4294.5,4294.2,2.32868197]
["bitfinex","ETHUSD",1754777400754,0.1168,4294.5,4294.3,2.32864784]
["bitfinex","ETHUSD",1754777401850,0.1168,4294.5,4294.2,2.32872109]
["bitfinex","ETHUSD",1754777402046,0.1168,4294.5,4294.2,10.29525395]
["bitfinex","ETHUSD",1754777402269,0.1168,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754777402478,0.1168,4294.5,4294.4,5.974614]
["bitfinex","ETHUSD",1754777402663,0.1168,4294.5,4294.4,3.646]
["bitfinex","ETHUSD",1754777402864,0.1168,4294.5,4294.4,5.974614]
["bitfinex","ETHUSD",1754777403250,0.1168,4294.5,4294.4,6.438214]
["bitfinex","ETHUSD",1754777403484,0.002,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1754777403684,0.002,4294.6,4294.5,8.86574045]
["bitfinex","ETHUSD",1754777403883,0.002,4294.6,4294.4,5.97461206]
["bitfinex","ETHUSD",1754777404088,0.002,4294.6,4294.3,2.3286592]
["bitfinex","ETHUSD",1754777404384,0.1168,4294.5,4294.3,2.3286592]
["bitfinex","ETHUSD",1754777404960,0.1168,4294.5,4294.2,3.646]
["bitfinex","ETHUSD",1754777405461,0.1168,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754777406155,0.1168,4294.5,4294.4,5.974614]
["bitfinex","ETHUSD",1754777406501,0.1168,4294.5,4294.4,6.873814]
["bitfinex","ETHUSD",1754777407187,0.1168,4294.5,4294.2,2.32872063]
["bitfinex","ETHUSD",1754777407188,0.5741,4294.5,4293.9,5.32884203]
["bitfinex","ETHUSD",1754777407374,0.1168,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754777407578,0.1168,4294.1,4294.0,5.79243092]
["bitfinex","ETHUSD",1754777408161,0.1168,4294.1,4294.0,6.22803092]
["bitfinex","ETHUSD",1754777408958,0.002,4294.6,4294.2,2.32870367]
["bitfinex","ETHUSD",1754777409186,0.002,4294.6,4294.2,7.96654045]
["bitfinex","ETHUSD",1754777409187,0.1168,4294.5,4294.2,7.96654045]
["bitfinex","ETHUSD",1754777409910,0.1168,4294.5,4293.8,2.44571018]
["bitfinex","ETHUSD",1754777409911,0.4573,4294.4,4293.9,3.0]
["bitfinex","ETHUSD",1754777410257,0.1168,4294.2,4293.9,3.0]
["bitfinex","ETHUSD",1754777410664,0.1168,4294.2,4293.8,7.96654045]
["bitfinex","ETHUSD",1754777410869,0.5741,4294.2,4293.8,10.29543728]
["bitfinex","ETHUSD",1754777411065,0.4573,4294.1,4293.7,0.001]
["bitfinex","ETHUSD",1754777411266,0.1168,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777411690,0.5741,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777414607,0.1168,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777414788,0.1168,4293.8,4293.7,2.32999364]
["bitfinex","ETHUSD",1754777414999,0.1168,4293.8,4293.7,3.22919364]
["bitfinex","ETHUSD",1754777415208,0.1168,4294.0,4293.7,0.9002]
["bitfinex","ETHUSD",1754777415404,0.1168,4294.0,4293.9,10.29542561]
["bitfinex","ETHUSD",1754777415782,0.1168,4294.0,4293.9,11.19462561]
["bitfinex","ETHUSD",1754777416013,0.1168,4294.0,4293.9,7.96654045]
["bitfinex","ETHUSD",1754777416513,2.3289394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777416711,2.88124781,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777416922,3.29544781,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777417484,1.05977141,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777417888,2.8364024,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777419009,0.093263,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777419208,2.32882466,4294.1,4293.7,0.001]
["bitfinex","ETHUSD",1754777419615,0.093257,4294.0,4293.7,0.001]
["bitfinex","ETHUSD",1754777419824,2.32884542,4294.0,4293.7,0.001]
["bitfinex","ETHUSD",1754777420103,0.63860454,4293.9,4293.7,0.001]
["bitfinex","ETHUSD",1754777421500,2.96750356,4293.9,4293.7,0.001]
["bitfinex","ETHUSD",1754777421696,2.3289394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777421900,2.7951394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777423104,2.8883984,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777423419,3.47398347,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777424220,3.00778347,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777424718,3.47398347,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777426122,7.11598347,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777426337,7.23278347,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777428294,6.76658347,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777430609,8.27008347,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777430939,6.76558347,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777431240,4.43664407,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777431401,0.4682,4294.6,4293.7,0.4518]
["bitfinex","ETHUSD",1754777431599,0.1168,4293.8,4293.7,0.4518]
["bitfinex","ETHUSD",1754777432229,0.1168,4293.8,4293.7,0.9039]
["bitfinex","ETHUSD",1754777433344,0.1168,4293.8,4293.7,3.23289364]
["bitfinex","ETHUSD",1754777433503,0.002,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754777433706,0.002,4294.5,4294.4,10.29515445]
["bitfinex","ETHUSD",1754777434038,0.002,4294.5,4294.4,11.19805445]
["bitfinex","ETHUSD",1754777434606,0.002,4294.5,4294.4,3.231514]
["bitfinex","ETHUSD",1754777435133,0.002,4294.5,4294.4,0.9029]
["bitfinex","ETHUSD",1754777435334,3.643,4294.5,4294.2,2.32868236]
["bitfinex","ETHUSD",1754777435631,3.643,4294.5,4294.3,2.77945923]
["bitfinex","ETHUSD",1754777435837,3.643,4294.5,4294.4,0.9029]
["bitfinex","ETHUSD",1754777437236,3.643,4294.5,4294.4,0.4508]
["bitfinex","ETHUSD",1754777438339,4.4737,4294.5,4294.0,2.32878618]
["bitfinex","ETHUSD",1754777438541,4.4737,4294.5,4293.7,0.001]
["bitfinex","ETHUSD",1754777438542,4.0075,4294.5,4293.7,0.001]
["bitfinex","ETHUSD",1754777438744,6.80229848,4294.5,4293.7,0.001]
["bitfinex","ETHUSD",1754777439039,4.4737,4294.5,4293.7,0.001]
["bitfinex","ETHUSD",1754777439336,2.3288192,4294.1,4293.7,0.001]
["bitfinex","ETHUSD",1754777440138,4.5935,4294.0,4293.7,0.001]
["bitfinex","ETHUSD",1754777440432,4.1062,4294.0,4293.7,0.001]
["bitfinex","ETHUSD",1754777440634,2.79509973,4293.9,4293.7,0.001]
["bitfinex","ETHUSD",1754777441641,2.3289394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777441836,3.20533107,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777442004,3.67153107,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777443105,1.34259167,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777443306,0.87639167,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777443507,0.1168,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777443906,3.7558,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777444138,0.4963,4294.4,4293.7,0.4518]
["bitfinex","ETHUSD",1754777444307,0.1168,4293.8,4293.7,3.23289364]
["bitfinex","ETHUSD",1754777446942,0.1168,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777447155,2.4457394,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777447312,0.1168,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777449235,3.7558,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777450469,6.73623873,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777450617,4.40729933,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777451326,6.73623873,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777451550,7.16653873,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777452745,6.73623873,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777452914,7.65683873,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777453349,2.98043873,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777453527,4.40629933,4293.8,4293.7,0.001]
["bitfinex","ETHUSD",1754777453828,4.40629933,4293.8,4293.6,0.041]
["bitfinex","ETHUSD",1754777453829,4.40629933,4293.8,4292.5,0.001]
["bitfinex","ETHUSD",1754777453830,3.002,4293.7,4292.5,0.001]
["bitfinex","ETHUSD",1754777454028,3.0,4292.5,4291.6,0.04]
["bitfinex","ETHUSD",1754777454316,3.0,4292.5,4290.4,0.001]
["bitfinex","ETHUSD",1754777454317,0.55,4291.2,4290.4,0.001]
["bitfinex","ETHUSD",1754777454518,9.54140479,4291.1,4290.4,0.001]
["bitfinex","ETHUSD",1754777454760,11.13875655,4291.1,4290.4,0.001]
["bitfinex","ETHUSD",1754777455046,11.13876015,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754777455359,12.78108557,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754777457324,12.56356705,4291.1,4291.0,1e-08]
["bitfinex","ETHUSD",1754777458219,12.56356705,4291.1,4288.9,2.33155829]
["bitfinex","ETHUSD",1754777458220,0.55,4290.0,4288.4,0.9374]
["bitfinex","ETHUSD",1754777458423,2.3314684,4289.2,4288.4,0.9374]
["bitfinex","ETHUSD",1754777458641,6.0334943,4289.1,4288.4,0.9374]
["bitfinex","ETHUSD",1754777458857,3.702,4289.1,4288.4,0.9374]
["bitfinex","ETHUSD",1754777459044,2.33163885,4288.9,4288.6,0.9774]
["bitfinex","ETHUSD",1754777459251,3.702,4288.8,4288.6,0.49]
["bitfinex","ETHUSD",1754777459449,3.702,4288.8,4288.7,0.4874]
["bitfinex","ETHUSD",1754777460422,3.702,4288.8,4288.7,0.9374]
["bitfinex","ETHUSD",1754777461123,2.3317089,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777461323,3.703,4288.7,4288.6,0.49]
["bitfinex","ETHUSD",1754777461549,6.0347089,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777464026,6.1515089,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777464566,3.8198,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777464930,6.1515089,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777465332,3.8198,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777465530,6.1515089,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777465933,6.83669029,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777466235,7.26699029,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777467582,8.26529029,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777467732,10.81699029,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777468062,11.26529029,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777468259,10.81699029,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777468561,10.81199029,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777470031,10.81099029,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777470227,7.11399029,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777470434,10.80699029,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777471061,11.02171584,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777471449,4.56670694,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777471650,10.59241584,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777471964,6.89841584,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777472266,10.59041584,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777472438,11.02071584,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777472845,11.46901584,4288.7,4288.6,0.04]
["bitfinex","ETHUSD",1754777473042,11.46901584,4288.7,4287.3,2.33346572]
["bitfinex","ETHUSD",1754777473043,2.33181765,4288.5,4287.3,0.001]
["bitfinex","ETHUSD",1754777473368,2.44921591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754777473578,3.8098,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754777473875,6.14221591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754777475476,6.35708366,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754777476984,9.35708366,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1754777477183,0.55,4287.1,4285.0,0.1168]
["bitfinex","ETHUSD",1754777477387,0.55,4287.1,4284.6,0.04]
["bitfinex","ETHUSD",1754777477388,2.45014111,4285.7,4285.4,0.4607]
["bitfinex","ETHUSD",1754777477552,6.14114111,4285.7,4285.4,0.4607]
["bitfinex","ETHUSD",1754777477747,6.98858071,4285.7,4285.3,0.4405]
["bitfinex","ETHUSD",1754777477946,6.98858071,4285.7,4285.1,0.4607]
["bitfinex","ETHUSD",1754777479185,6.98858071,4285.7,4284.6,0.5007]
["bitfinex","ETHUSD",1754777479186,10.75395473,4285.7,4284.6,0.5007]
["bitfinex","ETHUSD",1754777479498,7.5590155,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754777479651,10.48864148,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754777479852,0.1168,4285.7,4285.6,0.90120001]
["bitfinex","ETHUSD",1754777480082,3.8148,4285.7,4285.6,0.90120001]
["bitfinex","ETHUSD",1754777480283,3.8158,4285.7,4285.6,0.90120001]
["bitfinex","ETHUSD",1754777480967,0.1168,4285.7,4285.6,3.23459556]
["bitfinex","ETHUSD",1754777481895,0.1168,4285.7,4285.6,0.46070001]
["bitfinex","ETHUSD",1754777482057,0.38148,4285.7,4285.6,1e-08]
["bitfinex","ETHUSD",1754777482390,0.38148,4285.7,4284.0,0.4607]
["bitfinex","ETHUSD",1754777482391,3.0,4285.6,4284.0,0.4607]
["bitfinex","ETHUSD",1754777482621,3.0,4285.6,4283.6,0.04]
["bitfinex","ETHUSD",1754777482622,0.1168,4284.7,4284.4,0.4607]
["bitfinex","ETHUSD",1754777482763,4.75764629,4285.5,4283.6,0.1568]
["bitfinex","ETHUSD",1754777482764,0.71210471,4285.0,4284.7,0.4607]
["bitfinex","ETHUSD",1754777482962,4.43310471,4284.9,4284.6,0.04]
["bitfinex","ETHUSD",1754777483158,1.76058661,4285.7,4284.6,0.04]
["bitfinex","ETHUSD",1754777483159,2.45068568,4284.7,4284.6,0.04]
["bitfinex","ETHUSD",1754777483372,0.82914654,4284.7,4284.6,0.04]
["bitfinex","ETHUSD",1754777483774,0.71234654,4284.7,4284.6,0.9412]
["bitfinex","ETHUSD",1754777483981,0.33304398,4284.7,4284.6,0.9412]
["bitfinex","ETHUSD",1754777484296,0.33304398,4284.7,4284.6,3.27514015]
["bitfinex","ETHUSD",1754777484297,0.1168,4284.7,4284.6,3.27514015]
["bitfinex","ETHUSD",1754777484463,0.1168,4284.7,4284.6,0.9412]
["bitfinex","ETHUSD",1754777484806,0.8317277,4284.7,4284.6,0.9412]
["bitfinex","ETHUSD",1754777484961,0.1168,4284.7,4284.6,0.9412]
["bitfinex","ETHUSD",1754777485401,0.1168,4284.7,4284.6,3.27514015]
["bitfinex","ETHUSD",1754777485710,0.62182996,4285.6,4284.6,0.9412]
["bitfinex","ETHUSD",1754777485865,0.1168,4285.3,4284.7,3.23503162]
["bitfinex","ETHUSD",1754777486066,0.1168,4285.3,4284.6,6.8898]
["bitfinex","ETHUSD",1754777486067,0.71479263,4285.2,4284.6,0.04]
["bitfinex","ETHUSD",1754777486297,0.1168,4284.7,4284.6,0.04]
["bitfinex","ETHUSD",1754777487011,0.1168,4284.7,4284.6,3.27514015]
["bitfinex","ETHUSD",1754777487766,0.1168,4284.7,4284.6,0.9412]
["bitfinex","ETHUSD",1754777488264,0.1168,4284.7,4284.6,3.27514015]
["bitfinex","ETHUSD",1754777488568,0.1168,4284.7,4284.6,0.9412]
["bitfinex","ETHUSD",1754777488793,0.1168,4284.7,4284.6,3.27514015]
["bitfinex","ETHUSD",1754777489014,0.1168,4284.7,4284.6,7.02014015]
["bitfinex","ETHUSD",1754777489512,0.1168,4284.7,4284.6,3.27514015]
["bitfinex","ETHUSD",1754777489698,0.1168,4284.7,4284.6,4.6862]
["bitfinex","ETHUSD",1754777490079,0.62182996,4285.5,4284.7,13.969403]
["bitfinex","ETHUSD",1754777490280,0.21660227,4285.4,4285.2,9.97936639]
["bitfinex","ETHUSD",1754777490512,0.1168,4286.0,4285.2,9.97936639]
["bitfinex","ETHUSD",1754777490513,0.216584,4285.9,4285.8,2.33327426]
["bitfinex","ETHUSD",1754777490829,0.4988184,4285.9,4285.8,6.98147426]
["bitfinex","ETHUSD",1754777491183,0.83338535,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1754777491382,0.21656406,4286.8,4285.9,10.76376639]
["bitfinex","ETHUSD",1754777491683,0.1168,4286.6,4286.4,2.33293449]
["bitfinex","ETHUSD",1754777491906,0.1168,4286.6,4286.5,6.98010563]
["bitfinex","ETHUSD",1754777492118,0.1168,4287.0,4286.5,4.6472]
["bitfinex","ETHUSD",1754777492413,0.62382996,4287.7,4286.6,0.9012]
["bitfinex","ETHUSD",1754777492414,0.002,4287.7,4286.6,0.9012]
["bitfinex","ETHUSD",1754777492716,0.1168,4287.2,4286.6,3.23399915]
["bitfinex","ETHUSD",1754777492895,0.49901869,4287.1,4286.7,3.746]
["bitfinex","ETHUSD",1754777493093,0.1168,4287.2,4287.0,2.33262869]
["bitfinex","ETHUSD",1754777493293,0.1168,4287.2,4286.9,2.33268085]
["bitfinex","ETHUSD",1754777493496,0.49906185,4287.1,4286.9,2.33268085]
["bitfinex","ETHUSD",1754777493814,0.49916343,4287.0,4286.5,3.8628]
["bitfinex","ETHUSD",1754777494002,0.1168,4287.2,4286.8,2.33269621]
["bitfinex","ETHUSD",1754777494316,0.1168,4287.2,4285.9,2.33318416]
["bitfinex","ETHUSD",1754777494317,0.1168,4286.6,4285.9,4.1855]
["bitfinex","ETHUSD",1754777494521,0.1168,4286.2,4286.1,0.4607]
["bitfinex","ETHUSD",1754777494736,0.1168,4286.2,4286.1,3.23426951]
["bitfinex","ETHUSD",1754777494888,0.61620401,4286.8,4286.6,2.33281322]
["bitfinex","ETHUSD",1754777495083,0.1168,4286.8,4286.7,3.23399679]
["bitfinex","ETHUSD",1754777495283,0.21675591,4287.4,4286.8,2.33269148]
["bitfinex","ETHUSD",1754777495284,0.62428002,4287.4,4286.8,2.33269148]
["bitfinex","ETHUSD",1754777495529,0.1168,4287.0,4286.8,2.33269148]
["bitfinex","ETHUSD",1754777495732,0.49935421,4286.9,4286.8,2.33269148]
["bitfinex","ETHUSD",1754777496413,0.49935421,4286.9,4286.8,3.23389148]
["bitfinex","ETHUSD",1754777496586,0.49935421,4286.9,4286.6,2.33280583]
["bitfinex","ETHUSD",1754777496792,0.49935421,4286.8,4286.5,4.2057]
["bitfinex","ETHUSD",1754777497102,0.1168,4287.0,4286.6,2.33284639]
["bitfinex","ETHUSD",1754777497299,0.49971111,4286.9,4286.4,0.1168]
["bitfinex","ETHUSD",1754777497624,0.1168,4286.7,4286.5,3.741]
["bitfinex","ETHUSD",1754777497821,0.49971111,4286.6,4286.5,3.741]
["bitfinex","ETHUSD",1754777498185,0.49971111,4286.6,4286.1,0.1168]
["bitfinex","ETHUSD",1754777498398,1.27390661,4287.2,4286.3,3.741]
["bitfinex","ETHUSD",1754777498399,0.49971111,4286.5,4286.3,3.741]
["bitfinex","ETHUSD",1754777498619,0.1168,4286.6,4286.5,2.33286308]
["bitfinex","ETHUSD",1754777498920,0.002,4286.9,4286.5,0.9012]
["bitfinex","ETHUSD",1754777499083,0.50000651,4286.8,4286.6,0.9012]
["bitfinex","ETHUSD",1754777499285,0.002,4286.9,4286.7,0.9012]
["bitfinex","ETHUSD",1754777499487,0.50004304,4286.8,4286.7,0.9012]
["bitfinex","ETHUSD",1754777499697,0.002,4286.9,4286.7,0.9012]
["bitfinex","ETHUSD",1754777499698,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754777500226,0.002,4286.9,4286.8,3.23394237]
["bitfinex","ETHUSD",1754777501518,0.002,4286.9,4286.8,25.990543]
["bitfinex","ETHUSD",1754777501718,0.61912422,4286.9,4286.0,1.018]
["bitfinex","ETHUSD",1754777501919,0.1168,4286.6,4286.1,3.739]
["bitfinex","ETHUSD",1754777502122,0.1168,4286.6,4286.2,0.9012]
["bitfinex","ETHUSD",1754777502302,0.1168,4286.6,4286.3,2.33296516]
["bitfinex","ETHUSD",1754777502488,0.1168,4286.6,4286.4,2.33293201]
["bitfinex","ETHUSD",1754777502689,0.1168,4286.6,4286.3,0.9012]
["bitfinex","ETHUSD",1754777503002,0.1168,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1754777503323,0.1168,4286.6,4286.4,3.23415613]
["bitfinex","ETHUSD",1754777503485,0.1168,4286.6,4286.4,2.77345613]
["bitfinex","ETHUSD",1754777503688,0.1168,4286.6,4286.5,0.4607]
["bitfinex","ETHUSD",1754777503905,0.002,4286.9,4286.5,4.6652]
["bitfinex","ETHUSD",1754777504101,0.1168,4286.8,4286.5,4.6652]
["bitfinex","ETHUSD",1754777504530,0.1168,4286.8,4286.5,0.9012]
["bitfinex","ETHUSD",1754777504823,0.1168,4286.8,4286.6,3.76]
["bitfinex","ETHUSD",1754777505394,0.1168,4286.8,4286.6,6.09283884]
["bitfinex","ETHUSD",1754777505622,0.1168,4286.8,4286.7,3.23399679]
["bitfinex","ETHUSD",1754777507001,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754777507203,0.002,4286.9,4286.8,3.26484237]
["bitfinex","ETHUSD",1754777508131,0.002,4286.9,4286.7,2.44959679]
["bitfinex","ETHUSD",1754777508132,0.002,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1754777508302,0.002,4286.9,4286.8,3.754]
["bitfinex","ETHUSD",1754777508694,0.002,4286.9,4286.7,2.33278231]
["bitfinex","ETHUSD",1754777509105,0.002,4286.9,4285.9,3.769]
["bitfinex","ETHUSD",1754777509106,2.33283703,4286.7,4285.9,3.769]
["bitfinex","ETHUSD",1754777509328,0.51293345,4286.6,4285.9,14.11026639]
["bitfinex","ETHUSD",1754777509529,0.002,4286.9,4286.0,0.9321]
["bitfinex","ETHUSD",1754777509739,0.002,4286.9,4286.5,2.33289314]
["bitfinex","ETHUSD",1754777509912,0.002,4286.9,4286.6,3.781]
["bitfinex","ETHUSD",1754777511129,0.002,4286.9,4286.7,2.81149679]
["bitfinex","ETHUSD",1754777511340,0.002,4286.9,4286.7,0.4787]
["bitfinex","ETHUSD",1754777512834,0.002,4286.9,4286.6,4.2344]
["bitfinex","ETHUSD",1754777513004,0.002,4286.9,4286.6,3.781]
["bitfinex","ETHUSD",1754777513522,0.002,4286.9,4286.6,6.11381552]
["bitfinex","ETHUSD",1754777513703,0.002,4286.9,4286.7,2.33279679]
["bitfinex","ETHUSD",1754777513894,0.002,4286.9,4286.7,2.81149679]
["bitfinex","ETHUSD",1754777514099,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754777514439,0.002,4286.9,4286.7,2.81149443]
["bitfinex","ETHUSD",1754777515432,0.002,4286.9,4286.8,6.10474237]
["bitfinex","ETHUSD",1754777515601,0.002,4286.9,4286.8,7.03684237]
["bitfinex","ETHUSD",1754777515936,0.002,4286.9,4286.8,4.7041]
["bitfinex","ETHUSD",1754777516103,0.002,4286.9,4286.8,4.2507]
["bitfinex","ETHUSD",1754777516302,0.002,4286.9,4286.8,6.58344237]
["bitfinex","ETHUSD",1754777516528,0.002,4286.9,4285.9,3.0]
["bitfinex","ETHUSD",1754777516834,0.002,4286.9,4286.6,2.33280866]
["bitfinex","ETHUSD",1754777517029,0.002,4286.9,4286.7,3.767]
["bitfinex","ETHUSD",1754777517638,0.002,4286.9,4286.8,3.764]
["bitfinex","ETHUSD",1754777518620,0.002,4286.9,4285.6,0.001]
["bitfinex","ETHUSD",1754777518814,0.002,4286.9,4286.4,2.33295735]
["bitfinex","ETHUSD",1754777519012,0.002,4286.9,4286.5,3.767]
["bitfinex","ETHUSD",1754777519429,0.1168,4286.6,4286.5,3.767]
["bitfinex","ETHUSD",1754777521113,0.1168,4286.6,4286.0,0.9321]
["bitfinex","ETHUSD",1754777521315,0.1168,4286.6,4286.4,2.33295094]
["bitfinex","ETHUSD",1754777521514,0.1168,4286.6,4286.5,3.761]
["bitfinex","ETHUSD",1754777522940,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754777523124,0.002,4286.9,4286.8,3.758]
["bitfinex","ETHUSD",1754777523536,0.002,4286.9,4286.5,0.1168]
["bitfinex","ETHUSD",1754777523719,0.4618,4286.8,4286.5,3.757]
["bitfinex","ETHUSD",1754777523926,0.4618,4286.7,4286.5,3.757]
["bitfinex","ETHUSD",1754777524336,0.4618,4286.6,4286.5,3.757]
["bitfinex","ETHUSD",1754777525043,0.27964976,4286.8,4286.5,3.757]
["bitfinex","ETHUSD",1754777525545,2.74251023,4286.7,4286.5,3.757]
["bitfinex","ETHUSD",1754777525912,0.4097,4286.7,4286.5,3.757]
["bitfinex","ETHUSD",1754777526107,2.61240382,4286.8,4286.5,3.757]
["bitfinex","ETHUSD",1754777526338,0.4097,4286.7,4286.5,3.757]
["bitfinex","ETHUSD",1754777526554,0.4097,4286.7,4285.6,0.001]
["bitfinex","ETHUSD",1754777526555,0.55,4286.6,4285.6,0.001]
["bitfinex","ETHUSD",1754777526860,0.55,4286.5,4285.6,0.001]
["bitfinex","ETHUSD",1754777527151,2.33302239,4286.3,4285.6,0.001]
["bitfinex","ETHUSD",1754777527364,2.33307642,4286.2,4285.6,0.001]
["bitfinex","ETHUSD",1754777527526,2.33312335,4286.1,4285.6,0.001]
["bitfinex","ETHUSD",1754777527719,2.3331894,4286.0,4285.6,0.001]
["bitfinex","ETHUSD",1754777528148,2.33323835,4285.9,4285.6,0.001]
["bitfinex","ETHUSD",1754777529356,2.33318427,4286.0,4285.6,0.001]
["bitfinex","ETHUSD",1754777529531,2.33323991,4285.9,4285.6,0.001]
["bitfinex","ETHUSD",1754777529736,2.33312276,4286.2,4285.6,0.001]
["bitfinex","ETHUSD",1754777529957,2.33312346,4286.1,4285.6,0.001]
["bitfinex","ETHUSD",1754777530521,2.33317849,4286.0,4285.6,0.001]
["bitfinex","ETHUSD",1754777530722,0.50758981,4286.0,4285.6,0.001]
["bitfinex","ETHUSD",1754777530926,2.33313794,4286.1,4285.6,0.001]
["bitfinex","ETHUSD",1754777531678,2.74271947,4286.3,4285.6,0.001]
["bitfinex","ETHUSD",1754777531827,2.33308611,4286.2,4285.6,0.9331]
["bitfinex","ETHUSD",1754777532026,2.33306891,4286.2,4285.6,0.9331]
["bitfinex","ETHUSD",1754777532351,1.0118,4286.7,4285.6,0.9331]
["bitfinex","ETHUSD",1754777532553,0.22441553,4286.6,4285.6,0.9331]
["bitfinex","ETHUSD",1754777532755,0.22441553,4286.6,4285.7,2.78669201]
["bitfinex","ETHUSD",1754777532943,0.27964976,4286.8,4285.8,0.4787]
["bitfinex","ETHUSD",1754777533143,0.002,4286.9,4285.9,3.767]
["bitfinex","ETHUSD",1754777533461,0.002,4286.9,4285.6,0.001]
["bitfinex","ETHUSD",1754777533758,0.1168,4286.0,4285.7,3.767]
["bitfinex","ETHUSD",1754777533924,0.1168,4286.0,4285.8,0.9321]
["bitfinex","ETHUSD",1754777534348,0.1168,4286.0,4285.9,0.9321]
["bitfinex","ETHUSD",1754777534549,2.33468852,4286.9,4285.9,3.26533222]
["bitfinex","ETHUSD",1754777534753,0.1168,4286.3,4285.9,3.26533222]
["bitfinex","ETHUSD",1754777534975,0.1168,4286.3,4286.0,0.9321]
["bitfinex","ETHUSD",1754777535261,0.1168,4286.3,4286.1,3.767]
["bitfinex","ETHUSD",1754777535834,0.1168,4286.3,4286.2,3.765]
["bitfinex","ETHUSD",1754777537965,0.1168,4286.3,4286.2,4.2188]
["bitfinex","ETHUSD",1754777538426,0.1168,4286.3,4286.2,6.55186891]
["bitfinex","ETHUSD",1754777538628,0.1168,4286.3,4286.2,4.2188]
["bitfinex","ETHUSD",1754777538856,0.1168,4286.3,4286.2,4.675]
["bitfinex","ETHUSD",1754777539265,0.1168,4286.3,4286.2,3.765]
["bitfinex","ETHUSD",1754777539465,0.1168,4286.3,4286.2,4.2188]
["bitfinex","ETHUSD",1754777539854,0.1168,4286.3,4286.2,4.675]
["bitfinex","ETHUSD",1754777540066,0.4561,4286.8,4286.2,3.756]
["bitfinex","ETHUSD",1754777540532,2.33296013,4286.4,4286.2,3.756]
["bitfinex","ETHUSD",1754777541564,2.79954246,4286.4,4286.2,3.756]
["bitfinex","ETHUSD",1754777541765,2.33301448,4286.3,4286.2,3.756]
["bitfinex","ETHUSD",1754777541970,2.33301448,4286.3,4286.2,3.755]
["bitfinex","ETHUSD",1754777542675,2.79955417,4286.4,4286.2,3.755]
["bitfinex","ETHUSD",1754777543168,0.46658233,4286.4,4286.2,3.755]
["bitfinex","ETHUSD",1754777543368,2.3328139,4286.7,4286.2,3.755]
["bitfinex","ETHUSD",1754777543763,0.002,4286.9,4286.2,3.755]
["bitfinex","ETHUSD",1754777544069,2.33470196,4286.9,4286.2,3.755]
["bitfinex","ETHUSD",1754777544273,0.002,4286.9,4286.2,3.755]
["bitfinex","ETHUSD",1754777544568,2.33300557,4286.4,4286.2,3.755]
["bitfinex","ETHUSD",1754777545268,2.79958803,4286.4,4286.2,3.755]
["bitfinex","ETHUSD",1754777545664,0.46658246,4286.4,4286.2,3.755]
["bitfinex","ETHUSD",1754777545870,2.33290808,4286.5,4286.2,3.755]
["bitfinex","ETHUSD",1754777546176,2.33285556,4286.6,4286.2,3.755]
["bitfinex","ETHUSD",1754777546376,0.002,4286.9,4285.6,0.001]
["bitfinex","ETHUSD",1754777546589,2.33301058,4286.4,4285.7,3.747]
["bitfinex","ETHUSD",1754777546984,2.33285568,4286.6,4285.7,3.747]
["bitfinex","ETHUSD",1754777547196,2.33297077,4286.4,4285.7,3.747]
["bitfinex","ETHUSD",1754777547349,2.33297077,4286.4,4285.7,6.08033519]
["bitfinex","ETHUSD",1754777547873,2.61181717,4286.5,4285.7,6.08028829]
["bitfinex","ETHUSD",1754777548038,2.33297474,4286.4,4285.7,3.747]
["bitfinex","ETHUSD",1754777548772,2.33302316,4286.3,4285.7,3.747]
["bitfinex","ETHUSD",1754777549279,2.33307428,4286.2,4285.7,3.747]
["bitfinex","ETHUSD",1754777549574,2.33302756,4286.3,4285.8,0.4538]
["bitfinex","ETHUSD",1754777549945,0.95058396,4286.2,4285.9,3.747]
["bitfinex","ETHUSD",1754777550474,0.1168,4286.0,4285.9,3.747]
["bitfinex","ETHUSD",1754777551254,0.1168,4286.0,4285.9,4.2008]
["bitfinex","ETHUSD",1754777551478,0.1168,4286.0,4285.9,3.747]
["bitfinex","ETHUSD",1754777552967,0.1168,4286.0,4285.9,4.657]
["bitfinex","ETHUSD",1754777554085,0.1168,4286.0,4285.9,4.1958]
["bitfinex","ETHUSD",1754777554903,0.1168,4286.0,4285.9,4.652]
["bitfinex","ETHUSD",1754777555203,0.002,4286.9,4285.9,4.652]
["bitfinex","ETHUSD",1754777555204,0.1168,4286.1,4285.9,4.652]
["bitfinex","ETHUSD",1754777555424,0.1168,4286.1,4286.0,0.91]
["bitfinex","ETHUSD",1754777556201,0.1168,4286.1,4286.0,2.78697778]
["bitfinex","ETHUSD",1754777556405,0.1168,4286.1,4286.0,3.24317778]
["bitfinex","ETHUSD",1754777556710,0.002,4286.9,4286.0,3.24317778]
["bitfinex","ETHUSD",1754777556711,0.1188,4286.9,4286.0,19.563188]
["bitfinex","ETHUSD",1754777557004,0.1188,4286.9,4285.9,3.742]
["bitfinex","ETHUSD",1754777557005,0.1188,4286.9,4286.3,2.44981363]
["bitfinex","ETHUSD",1754777557204,0.1188,4286.9,4286.4,3.738]
["bitfinex","ETHUSD",1754777557402,0.1188,4286.9,4286.5,2.33290563]
["bitfinex","ETHUSD",1754777557714,0.1188,4286.9,4286.6,3.737]
["bitfinex","ETHUSD",1754777557871,0.1188,4286.9,4286.6,4.1908]
["bitfinex","ETHUSD",1754777558189,0.1188,4286.9,4286.7,3.242744]
["bitfinex","ETHUSD",1754777558370,0.1188,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754777558768,0.1188,4286.9,4286.8,3.24274237]
["bitfinex","ETHUSD",1754777558974,0.002,4286.9,4286.8,6.97674237]
["bitfinex","ETHUSD",1754777559481,0.002,4286.9,4286.8,7.09354237]
["bitfinex","ETHUSD",1754777560903,0.002,4286.9,4286.8,37.09354237]
["bitfinex","ETHUSD",1754777561106,0.002,4286.9,4286.8,22.37418337]
["bitfinex","ETHUSD",1754777562012,0.002,4286.9,4286.8,24.08252137]
["bitfinex","ETHUSD",1754777562892,0.002,4286.9,4286.8,11.17499237]
["bitfinex","ETHUSD",1754777563219,0.002,4286.9,4286.8,10.08754237]
["bitfinex","ETHUSD",1754777566422,0.002,4286.9,4286.0,3.0]
["bitfinex","ETHUSD",1754777566718,0.002,4286.9,4285.7,12.20464254]
["bitfinex","ETHUSD",1754777566719,0.4561,4286.8,4286.3,2.33297098]
["bitfinex","ETHUSD",1754777566920,0.77999904,4286.8,4286.4,3.725]
["bitfinex","ETHUSD",1754777567124,0.4561,4286.8,4286.4,3.725]
["bitfinex","ETHUSD",1754777567419,0.1168,4286.6,4286.5,2.33289895]
["bitfinex","ETHUSD",1754777567620,0.002,4286.9,4286.7,2.33279152]
["bitfinex","ETHUSD",1754777567837,0.002,4286.9,4286.8,3.725]
["bitfinex","ETHUSD",1754777568328,0.002,4286.9,4286.8,6.97134237]
["bitfinex","ETHUSD",1754777568494,0.002,4286.9,4286.8,6.50944237]
["bitfinex","ETHUSD",1754777568688,0.002,4286.9,4286.8,6.05774237]
["bitfinex","ETHUSD",1754777569304,0.002,4286.9,4286.8,3.725]
["bitfinex","ETHUSD",1754777570628,0.002,4286.9,4286.8,6.50944237]
["bitfinex","ETHUSD",1754777571996,0.002,4286.9,4286.8,6.97134237]
["bitfinex","ETHUSD",1754777573636,0.002,4286.9,4286.8,7.08814237]
["bitfinex","ETHUSD",1754777575190,0.002,4286.9,4286.8,14.69489837]
["bitfinex","ETHUSD",1754777575400,0.002,4286.9,4286.8,12.81768937]
["bitfinex","ETHUSD",1754777575900,0.002,4286.9,4286.8,9.51044237]
["bitfinex","ETHUSD",1754777576307,0.002,4286.9,4286.8,7.08814237]
["bitfinex","ETHUSD",1754777576532,0.002,4286.9,4286.8,2.44954237]
["bitfinex","ETHUSD",1754777576702,0.002,4286.9,4286.8,6.16054237]
["bitfinex","ETHUSD",1754777577601,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754777577798,0.002,4286.9,4286.8,3.71]
["bitfinex","ETHUSD",1754777577998,0.002,4286.9,4286.8,6.04274237]
["bitfinex","ETHUSD",1754777579307,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754777579511,0.002,4286.9,4286.8,6.04174237]
["bitfinex","ETHUSD",1754777579917,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754777580137,0.002,4286.9,4286.8,6.03774237]
["bitfinex","ETHUSD",1754777580909,0.002,4286.9,4286.8,6.95134237]
["bitfinex","ETHUSD",1754777581652,0.002,4286.9,4286.8,6.48944237]
["bitfinex","ETHUSD",1754777584352,0.002,4286.9,4286.8,6.95134237]
["bitfinex","ETHUSD",1754777585445,0.002,4286.9,4286.8,6.03774237]
["bitfinex","ETHUSD",1754777585852,0.002,4286.9,4286.8,6.15454237]
["bitfinex","ETHUSD",1754777586158,0.002,4286.9,4286.8,0.1168]
["bitfinex","ETHUSD",1754777586462,0.002,4286.9,4285.6,2.33434732]
["bitfinex","ETHUSD",1754777586463,0.78205342,4286.9,4286.3,0.1168]
["bitfinex","ETHUSD",1754777586625,2.33290364,4286.6,4286.4,3.703]
["bitfinex","ETHUSD",1754777586956,0.1168,4286.2,4285.8,2.33328507]
["bitfinex","ETHUSD",1754777587135,0.1168,4286.2,4285.9,3.703]
["bitfinex","ETHUSD",1754777587338,0.1168,4286.2,4286.0,2.33315727]
["bitfinex","ETHUSD",1754777587651,0.1168,4286.2,4286.1,6.03512335]
["bitfinex","ETHUSD",1754777591046,0.1168,4286.2,4286.1,3.702]
["bitfinex","ETHUSD",1754777591253,0.5464,4286.2,4286.1,3.696]
["bitfinex","ETHUSD",1754777591881,0.1168,4286.2,4286.1,3.696]
["bitfinex","ETHUSD",1754777592043,0.1168,4286.2,4286.1,6.02912335]
["bitfinex","ETHUSD",1754777594043,0.002,4286.9,4286.1,6.9427105]
["bitfinex","ETHUSD",1754777594239,0.1188,4286.9,4286.6,2.33280498]
["bitfinex","ETHUSD",1754777594449,0.1188,4286.9,4286.7,3.692]
["bitfinex","ETHUSD",1754777594651,0.002,4286.9,4286.8,3.442]
["bitfinex","ETHUSD",1754777594857,0.1188,4286.9,4286.8,3.442]
["bitfinex","ETHUSD",1754777596378,0.1188,4286.9,4286.8,5.77474237]
["bitfinex","ETHUSD",1754777598683,0.1188,4286.9,4286.6,2.33280046]
["bitfinex","ETHUSD",1754777598878,0.1188,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754777599073,0.1188,4286.9,4286.8,2.80374237]
["bitfinex","ETHUSD",1754777599269,0.1188,4286.9,4286.8,3.23734237]
["bitfinex","ETHUSD",1754777599646,0.1188,4286.9,4286.8,2.80374237]
["bitfinex","ETHUSD",1754777600058,0.1188,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1754777600464,0.1188,4286.9,4286.8,10.32986405]
["bitfinex","ETHUSD",1754777600787,0.1188,4286.9,4286.8,15.03426405]
["bitfinex","ETHUSD",1754777600788,0.002,4286.9,4286.8,15.03426405]
["bitfinex","ETHUSD",1754777602471,0.002,4286.9,4286.8,14.12966405]
["bitfinex","ETHUSD",1754777603150,0.002,4286.9,4286.1,0.9046]
["bitfinex","ETHUSD",1754777603352,0.1188,4286.9,4286.3,3.1168]
["bitfinex","ETHUSD",1754777603763,0.1188,4286.9,4286.4,2.33296005]
["bitfinex","ETHUSD",1754777603968,0.1188,4286.9,4286.7,2.33275546]
["bitfinex","ETHUSD",1754777604182,0.1188,4286.9,4286.8,3.684]
["bitfinex","ETHUSD",1754777604383,0.1188,4286.9,4286.8,6.01674237]
["bitfinex","ETHUSD",1754777606384,0.1188,4286.9,4286.8,3.684]
["bitfinex","ETHUSD",1754777606683,0.1188,4286.9,4286.8,3.685]
["bitfinex","ETHUSD",1754777607085,0.1188,4286.9,4286.8,6.01774237]
["bitfinex","ETHUSD",1754777608489,0.002,4286.9,4286.8,6.92234237]
["bitfinex","ETHUSD",1754777608881,0.002,4286.9,4286.8,6.48874237]
["bitfinex","ETHUSD",1754777609382,0.002,4286.9,4286.8,6.92234237]
["bitfinex","ETHUSD",1754777610262,0.002,4286.9,4286.8,6.48874237]
["bitfinex","ETHUSD",1754777610667,0.002,4286.9,4286.8,6.92234237]
["bitfinex","ETHUSD",1754777613497,0.002,4286.9,4286.8,6.01774237]
["bitfinex","ETHUSD",1754777613698,0.002,4286.9,4286.8,2.33374237]
["bitfinex","ETHUSD",1754777614103,0.002,4286.9,4286.8,6.01074237]
["bitfinex","ETHUSD",1754777615595,0.002,4286.9,4286.8,6.48174237]
["bitfinex","ETHUSD",1754777617873,0.002,4286.9,4286.8,6.01074237]
["bitfinex","ETHUSD",1754777620307,0.002,4286.9,4286.8,6.48174237]
["bitfinex","ETHUSD",1754777620841,0.002,4286.9,4286.8,6.01074237]
["bitfinex","ETHUSD",1754777624212,0.002,4286.9,4286.8,6.48174237]
["bitfinex","ETHUSD",1754777624412,0.002,4286.9,4286.8,6.91534237]
["bitfinex","ETHUSD",1754777624734,0.002,4286.9,4286.8,6.48174237]
["bitfinex","ETHUSD",1754777624935,0.002,4286.9,4286.8,6.01074237]
["bitfinex","ETHUSD",1754777625139,0.002,4286.9,4286.8,6.91534237]
["bitfinex","ETHUSD",1754777626501,0.002,4286.9,4286.8,6.48174237]
["bitfinex","ETHUSD",1754777626713,0.002,4286.9,4286.8,6.01074237]
["bitfinex","ETHUSD",1754777627439,0.002,4286.9,4286.8,9.90794237]
["bitfinex","ETHUSD",1754777627748,0.002,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1754777627970,0.002,4287.2,4287.1,17.00570081]
["bitfinex","ETHUSD",1754777628152,0.002,4287.2,4287.1,35.97819281]
["bitfinex","ETHUSD",1754777628352,0.002,4287.2,4287.1,40.75018881]
["bitfinex","ETHUSD",1754777628561,0.002,4287.4,4287.3,2.33247031]
["bitfinex","ETHUSD",1754777628762,0.002,4287.4,4287.3,39.00847031]
["bitfinex","ETHUSD",1754777628946,0.002,4287.4,4287.3,39.90567031]
["bitfinex","ETHUSD",1754777629153,0.002,4287.4,4287.3,39.18071631]
["bitfinex","ETHUSD",1754777629372,0.002,4287.4,4287.3,37.20570231]
["bitfinex","ETHUSD",1754777629576,1e-08,4287.4,4287.3,37.20570231]
["bitfinex","ETHUSD",1754777629749,1e-08,4287.4,4287.3,39.90567031]
["bitfinex","ETHUSD",1754777629944,0.002,4287.5,4287.3,39.90567031]
["bitfinex","ETHUSD",1754777630147,1e-08,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1754777630364,1e-08,4287.7,4287.6,18.76814479]
["bitfinex","ETHUSD",1754777630528,1e-08,4287.7,4287.6,2.33230711]
["bitfinex","ETHUSD",1754777630729,1e-08,4287.7,4287.6,6.00730711]
["bitfinex","ETHUSD",1754777630934,1e-08,4287.7,4287.6,14.00442879]
["bitfinex","ETHUSD",1754777631175,1e-08,4287.7,4287.6,14.47302879]
["bitfinex","ETHUSD",1754777631479,1e-08,4287.7,4287.6,14.90162879]
["bitfinex","ETHUSD",1754777631833,1e-08,4287.7,4287.6,38.75810679]
["bitfinex","ETHUSD",1754777632175,1e-08,4287.7,4287.6,29.11241379]
["bitfinex","ETHUSD",1754777632481,1e-08,4287.7,4287.6,28.63839579]
["bitfinex","ETHUSD",1754777632863,1e-08,4287.7,4287.6,29.99550279]
["bitfinex","ETHUSD",1754777633346,1e-08,4287.7,4287.6,23.88184379]
["bitfinex","ETHUSD",1754777633883,1e-08,4287.7,4287.6,28.30170779]
["bitfinex","ETHUSD",1754777634191,1e-08,4287.7,4287.6,6.12410711]
["bitfinex","ETHUSD",1754777637276,1e-08,4287.7,4287.6,9.12310711]
["bitfinex","ETHUSD",1754777639281,1e-08,4287.7,4287.6,5.44910711]
["bitfinex","ETHUSD",1754777639498,1e-08,4287.7,4287.6,9.12310711]
["bitfinex","ETHUSD",1754777640457,1e-08,4287.7,4287.6,5.44910711]
["bitfinex","ETHUSD",1754777640793,1e-08,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1754777640948,1e-08,4287.7,4287.6,6.00630711]
["bitfinex","ETHUSD",1754777641456,0.45060001,4287.7,4287.6,6.00630711]
["bitfinex","ETHUSD",1754777642357,1e-08,4287.7,4287.6,6.00630711]
["bitfinex","ETHUSD",1754777642562,0.45060001,4287.7,4287.6,6.00630711]
["bitfinex","ETHUSD",1754777643169,1e-08,4287.7,4287.6,6.00630711]
["bitfinex","ETHUSD",1754777644968,0.45060001,4287.7,4287.6,6.00630711]
["bitfinex","ETHUSD",1754777645273,1e-08,4287.7,4287.6,6.00630711]
["bitfinex","ETHUSD",1754777647577,1e-08,4287.7,4287.6,6.47390711]
["bitfinex","ETHUSD",1754777648165,1e-08,4287.7,4287.6,6.00530711]
["bitfinex","ETHUSD",1754777649389,1e-08,4287.7,4287.6,6.90250711]
["bitfinex","ETHUSD",1754777649594,1e-08,4287.7,4287.6,13.98171711]
["bitfinex","ETHUSD",1754777649792,0.04,4287.9,4287.7,5.33225272]
["bitfinex","ETHUSD",1754777649997,0.04,4288.9,4287.7,5.33225272]
["bitfinex","ETHUSD",1754777649998,0.04,4288.9,4288.4,2.33187202]
["bitfinex","ETHUSD",1754777650162,0.04,4288.9,4288.4,39.70646102]
["bitfinex","ETHUSD",1754777650357,0.04,4288.9,4288.4,42.72806202]
["bitfinex","ETHUSD",1754777650691,0.04,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1754777651000,0.04,4288.9,4288.8,17.11857622]
["bitfinex","ETHUSD",1754777651290,0.04,4288.9,4288.8,18.01577622]
["bitfinex","ETHUSD",1754777652294,0.04,4288.9,4288.8,48.01577622]
["bitfinex","ETHUSD",1754777653290,0.04,4288.9,4288.8,18.01577622]
["bitfinex","ETHUSD",1754777653689,0.04,4288.9,4288.8,48.01577622]
["bitfinex","ETHUSD",1754777654664,0.04,4289.9,4289.6,2.33118903]
["bitfinex","ETHUSD",1754777654992,0.04,4289.9,4289.8,10.32823268]
["bitfinex","ETHUSD",1754777656361,0.04,4289.9,4289.3,2.33133193]
["bitfinex","ETHUSD",1754777656362,0.04,4289.9,4289.3,3.0]
["bitfinex","ETHUSD",1754777656664,0.4506,4289.8,4289.7,2.33115953]
["bitfinex","ETHUSD",1754777656863,0.4506,4289.8,4289.7,6.00215953]
["bitfinex","ETHUSD",1754777657081,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754777657292,0.5022,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754777657794,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754777660095,0.04,4289.9,4289.8,2.816811]
["bitfinex","ETHUSD",1754777660502,0.04,4289.9,4289.8,3.282111]
["bitfinex","ETHUSD",1754777660690,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754777661879,0.04,4289.9,4289.5,3.1168]
["bitfinex","ETHUSD",1754777662090,0.4622,4289.8,4289.7,3.0]
["bitfinex","ETHUSD",1754777662270,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754777663172,0.04,4289.9,4289.7,3.0]
["bitfinex","ETHUSD",1754777663173,0.04,4289.9,4289.6,2.3311724]
["bitfinex","ETHUSD",1754777663373,0.5022,4289.9,4289.7,3.669]
["bitfinex","ETHUSD",1754777663609,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754777664706,0.04,4289.9,4289.7,6.00015375]
["bitfinex","ETHUSD",1754777664909,0.04,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754777665786,0.5022,4289.9,4289.8,2.331111]
["bitfinex","ETHUSD",1754777666208,0.5022,4289.9,4289.8,6.000111]
["bitfinex","ETHUSD",1754777666402,0.04,4289.9,4289.8,6.000111]
["bitfinex","ETHUSD",1754777667518,0.04,4289.9,4289.5,0.1168]
["bitfinex","ETHUSD",1754777667692,0.1168,4289.8,4289.6,3.669]
["bitfinex","ETHUSD",1754777667878,0.1168,4289.8,4289.7,3.669]
["bitfinex","ETHUSD",1754777668479,0.1168,4289.8,4289.7,6.00016534]
["bitfinex","ETHUSD",1754777670601,0.04,4289.9,4289.8,21.065028]
["bitfinex","ETHUSD",1754777670799,0.04,4289.9,4289.8,15.658172]
["bitfinex","ETHUSD",1754777671593,1e-08,4289.9,4289.8,36.282111]
["bitfinex","ETHUSD",1754777672908,1e-08,4289.9,4289.8,34.195927]
["bitfinex","ETHUSD",1754777673496,1e-08,4289.9,4289.8,36.282111]
["bitfinex","ETHUSD",1754777674511,0.002,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1754777674713,0.002,4290.5,4290.4,17.00123168]
["bitfinex","ETHUSD",1754777675016,0.002,4290.5,4290.4,16.99490668]
["bitfinex","ETHUSD",1754777676192,0.002,4290.5,4290.4,20.10823168]
["bitfinex","ETHUSD",1754777676533,0.002,4290.5,4290.4,20.56649568]
["bitfinex","ETHUSD",1754777676683,0.002,4290.5,4290.4,17.94590668]
["bitfinex","ETHUSD",1754777677301,0.002,4290.5,4290.4,17.48060668]
["bitfinex","ETHUSD",1754777678614,0.002,4290.5,4290.4,22.98692168]
["bitfinex","ETHUSD",1754777678937,0.002,4290.5,4290.4,36.11213968]
["bitfinex","ETHUSD",1754777679934,0.002,4290.5,4290.4,35.44033668]
["bitfinex","ETHUSD",1754777680152,0.002,4290.5,4290.4,20.80489368]
["bitfinex","ETHUSD",1754777680639,0.002,4290.5,4290.4,20.92169368]
["bitfinex","ETHUSD",1754777682041,0.002,4290.5,4290.4,48.06170668]
["bitfinex","ETHUSD",1754777684116,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1754777684439,1e-08,4290.8,4290.7,38.99562204]
["bitfinex","ETHUSD",1754777684646,0.002,4291.1,4290.8,5.33056772]
["bitfinex","ETHUSD",1754777684647,1e-08,4291.1,4290.8,5.33056772]
["bitfinex","ETHUSD",1754777684944,1e-08,4291.1,4291.0,13.44438078]
["bitfinex","ETHUSD",1754777685108,1e-08,4291.1,4291.0,43.44438078]
["bitfinex","ETHUSD",1754777685311,1e-08,4291.1,4291.0,44.39538078]
["bitfinex","ETHUSD",1754777685525,1e-08,4291.1,4291.0,42.11798878]
["bitfinex","ETHUSD",1754777688417,1e-08,4291.1,4291.0,25.43751078]
["bitfinex","ETHUSD",1754777688626,1e-08,4291.1,4291.0,29.10151078]
["bitfinex","ETHUSD",1754777689029,1e-08,4291.1,4291.0,28.22466778]
["bitfinex","ETHUSD",1754777700265,1e-08,4291.1,4291.0,48.05938078]
["bitfinex","ETHUSD",1754777704243,1e-08,4291.1,4291.0,18.05938078]
["bitfinex","ETHUSD",1754777704747,1e-08,4291.1,4291.0,48.05538078]
["bitfinex","ETHUSD",1754777704947,0.04,4291.9,4291.1,0.55]
["bitfinex","ETHUSD",1754777705149,0.04,4291.9,4291.0,48.48858078]
["bitfinex","ETHUSD",1754777705150,0.04,4291.9,4291.8,13.32714637]
["bitfinex","ETHUSD",1754777705349,1e-08,4292.0,4291.9,5.3299704]
["bitfinex","ETHUSD",1754777705561,1e-08,4292.0,4291.9,41.8340704]
["bitfinex","ETHUSD",1754777706753,0.04,4292.9,4292.0,0.55]
["bitfinex","ETHUSD",1754777707066,0.04,4292.9,4292.8,13.4434036]
["bitfinex","ETHUSD",1754777707259,0.4744,4292.9,4292.8,17.1034036]
["bitfinex","ETHUSD",1754777708648,0.04,4292.9,4292.8,25.4674326]
["bitfinex","ETHUSD",1754777708845,0.04,4292.9,4292.8,29.1264326]
["bitfinex","ETHUSD",1754777709565,0.04,4293.9,4292.9,2.32942765]
["bitfinex","ETHUSD",1754777709765,0.4744,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754777710144,0.4744,4293.9,4293.8,5.9879394]
["bitfinex","ETHUSD",1754777711653,0.4744,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754777711857,0.9227,4293.9,4293.8,5.9869394]
["bitfinex","ETHUSD",1754777712747,0.9227,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754777712942,0.4744,4293.9,4293.8,5.9869394]
["bitfinex","ETHUSD",1754777714284,0.4744,4293.9,4293.8,3.658]
["bitfinex","ETHUSD",1754777714285,0.9227,4293.9,4293.8,3.658]
["bitfinex","ETHUSD",1754777715589,0.4744,4293.9,4293.8,5.9869394]
["bitfinex","ETHUSD",1754777715787,0.4744,4293.9,4293.8,3.658]
["bitfinex","ETHUSD",1754777716155,0.4744,4293.9,4293.8,5.9869394]
["bitfinex","ETHUSD",1754777716356,0.04,4293.9,4293.8,6.46227597]
["bitfinex","ETHUSD",1754777716559,0.4744,4293.9,4293.4,5.44590785]
["bitfinex","ETHUSD",1754777716766,0.4344,4293.8,4293.5,3.657]
["bitfinex","ETHUSD",1754777717062,0.8827,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754777717309,0.4483,4293.8,4293.7,5.98599364]
["bitfinex","ETHUSD",1754777717800,0.9138,4293.8,4293.7,5.98599364]
["bitfinex","ETHUSD",1754777718150,0.4655,4293.8,4293.7,5.98599364]
["bitfinex","ETHUSD",1754777719002,0.4655,4293.8,4293.5,2.32910213]
["bitfinex","ETHUSD",1754777719209,0.4483,4293.8,4293.6,5.98503459]
["bitfinex","ETHUSD",1754777719498,0.4655,4293.7,4293.6,5.98503459]
["bitfinex","ETHUSD",1754777720002,0.04,4293.9,4293.6,3.656]
["bitfinex","ETHUSD",1754777720173,0.04,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754777720374,0.04,4293.9,4293.8,5.9849394]
["bitfinex","ETHUSD",1754777722817,0.04,4293.9,4293.8,7.0557394]
["bitfinex","ETHUSD",1754777722992,0.04,4293.9,4293.8,31.2765344]
["bitfinex","ETHUSD",1754777723187,0.04,4293.9,4293.8,29.4542624]
["bitfinex","ETHUSD",1754777723629,0.04,4293.9,4293.8,28.9597784]
["bitfinex","ETHUSD",1754777724090,0.04,4293.9,4293.8,35.5761604]
["bitfinex","ETHUSD",1754777724910,0.04,4293.9,4293.8,5.9378394]
["bitfinex","ETHUSD",1754777725111,0.04,4293.9,4293.8,12.8827734]
["bitfinex","ETHUSD",1754777725411,0.04,4293.9,4293.8,9.1007394]
["bitfinex","ETHUSD",1754777725710,0.04,4293.9,4293.8,9.2005594]
["bitfinex","ETHUSD",1754777725913,0.04,4293.9,4293.8,9.0997394]
["bitfinex","ETHUSD",1754777726281,0.04,4293.9,4293.8,21.16838408]
["bitfinex","ETHUSD",1754777726502,0.04,4293.9,4293.8,9.0997394]
["bitfinex","ETHUSD",1754777726692,0.04,4293.9,4293.8,5.4457394]
["bitfinex","ETHUSD",1754777726995,0.04,4293.9,4293.8,9.0997394]
["bitfinex","ETHUSD",1754777727612,0.04,4293.9,4292.8,2.32947498]
["bitfinex","ETHUSD",1754777727817,0.4655,4293.8,4293.6,2.32903914]
["bitfinex","ETHUSD",1754777727981,0.04,4293.9,4293.7,3.654]
["bitfinex","ETHUSD",1754777728682,0.4655,4293.8,4293.5,2.32909024]
["bitfinex","ETHUSD",1754777728882,0.4655,4293.7,4293.6,6.654]
["bitfinex","ETHUSD",1754777729387,0.4655,4293.7,4292.6,10.32667552]
["bitfinex","ETHUSD",1754777729388,1.0306,4293.7,4292.9,0.1168]
["bitfinex","ETHUSD",1754777729596,0.1168,4293.3,4293.0,3.654]
["bitfinex","ETHUSD",1754777729791,0.1168,4293.3,4293.1,3.654]
["bitfinex","ETHUSD",1754777730106,0.1168,4293.5,4293.4,2.32911249]
["bitfinex","ETHUSD",1754777730419,0.1168,4293.5,4293.4,3.653]
["bitfinex","ETHUSD",1754777730727,0.5823,4293.5,4293.4,3.653]
["bitfinex","ETHUSD",1754777732924,0.1168,4293.5,4293.4,5.98215637]
["bitfinex","ETHUSD",1754777733182,0.1168,4293.5,4293.4,6.47425637]
["bitfinex","ETHUSD",1754777733499,0.04,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754777733821,0.04,4293.9,4293.8,3.653]
["bitfinex","ETHUSD",1754777734039,0.04,4293.9,4293.8,5.9819394]
["bitfinex","ETHUSD",1754777734634,0.04,4293.9,4293.8,6.9359394]
["bitfinex","ETHUSD",1754777734996,0.04,4293.9,4293.8,5.9819394]
["bitfinex","ETHUSD",1754777735233,0.04,4293.9,4293.8,3.653]
["bitfinex","ETHUSD",1754777735390,0.5055,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1754777735736,0.5055,4293.9,4293.8,3.652]
["bitfinex","ETHUSD",1754777736096,0.4055,4293.9,4293.8,3.652]
["bitfinex","ETHUSD",1754777736591,0.1168,4294.0,4293.8,3.652]
["bitfinex","ETHUSD",1754777737809,0.1168,4294.0,4293.7,2.32897642]
["bitfinex","ETHUSD",1754777738044,0.1168,4294.0,4293.8,3.652]
["bitfinex","ETHUSD",1754777738248,0.1168,4294.0,4293.9,3.652]
["bitfinex","ETHUSD",1754777739054,0.5823,4294.0,4293.4,2.44595191]
["bitfinex","ETHUSD",1754777739336,0.1168,4294.0,4293.6,3.0]
["bitfinex","ETHUSD",1754777739520,0.1168,4294.0,4293.7,5.97998667]
["bitfinex","ETHUSD",1754777740042,0.1168,4294.0,4293.8,2.32892366]
["bitfinex","ETHUSD",1754777740258,0.1168,4294.0,4293.9,3.651]
["bitfinex","ETHUSD",1754777744136,0.5823,4294.0,4293.9,3.651]
["bitfinex","ETHUSD",1754777744341,0.1168,4294.0,4293.9,3.651]
["bitfinex","ETHUSD",1754777747348,0.5597,4294.0,4293.9,3.65]
["bitfinex","ETHUSD",1754777748211,0.89337256,4294.0,4293.9,3.65]
["bitfinex","ETHUSD",1754777748419,0.1168,4294.0,4293.9,4.121]
["bitfinex","ETHUSD",1754777748638,0.1168,4294.0,4293.9,4.5886]
["bitfinex","ETHUSD",1754777748915,0.1168,4294.0,4293.9,6.91748516]
["bitfinex","ETHUSD",1754777749523,0.002,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1754777749748,0.002,4294.5,4294.4,5.977614]
["bitfinex","ETHUSD",1754777749934,0.1188,4294.5,4294.4,5.977614]
["bitfinex","ETHUSD",1754777750241,0.002,4294.5,4294.4,6.916214]
["bitfinex","ETHUSD",1754777750644,0.002,4294.5,4294.4,4.1166]
["bitfinex","ETHUSD",1754777750819,0.002,4294.5,4294.4,3.649]
["bitfinex","ETHUSD",1754777751147,0.002,4294.5,4294.3,2.32865531]
["bitfinex","ETHUSD",1754777751314,0.002,4294.5,4294.4,3.649]
["bitfinex","ETHUSD",1754777751520,0.002,4294.5,4294.4,5.977614]
["bitfinex","ETHUSD",1754777751849,0.002,4294.5,4294.4,3.649]
["bitfinex","ETHUSD",1754777752058,0.002,4294.5,4294.4,6.916214]
["bitfinex","ETHUSD",1754777756163,0.002,4294.5,4294.4,9.916214]
["bitfinex","ETHUSD",1754777757044,0.002,4294.5,4294.4,10.033014]
["bitfinex","ETHUSD",1754777759161,0.002,4294.5,4294.4,34.463396]
["bitfinex","ETHUSD",1754777759459,0.002,4294.5,4294.4,12.299302]
["bitfinex","ETHUSD",1754777762336,0.002,4294.6,4294.5,5.32855978]
["bitfinex","ETHUSD",1754777762530,0.002,4294.6,4294.5,35.32855978]
["bitfinex","ETHUSD",1754777762730,0.002,4294.6,4294.5,21.61248278]
["bitfinex","ETHUSD",1754777762957,0.002,4294.6,4294.5,20.51973878]
["bitfinex","ETHUSD",1754777763263,0.002,4294.6,4294.5,25.06379578]
["bitfinex","ETHUSD",1754777764233,0.002,4294.6,4294.5,31.55224478]
["bitfinex","ETHUSD",1754777764766,0.002,4294.6,4294.5,30.05222778]
["bitfinex","ETHUSD",1754777764945,0.002,4294.6,4294.5,27.12851878]
["bitfinex","ETHUSD",1754777765146,0.002,4294.6,4294.5,23.82109878]
["bitfinex","ETHUSD",1754777765463,0.002,4294.6,4294.5,22.84380578]
["bitfinex","ETHUSD",1754777766386,0.002,4294.6,4294.5,8.97355978]
["bitfinex","ETHUSD",1754777766595,0.002,4294.6,4294.5,22.02520578]
["bitfinex","ETHUSD",1754777766880,0.002,4294.6,4294.5,8.43029578]
["bitfinex","ETHUSD",1754777767084,0.4429,4295.5,4294.5,13.01289578]
["bitfinex","ETHUSD",1754777767287,0.1168,4295.3,4294.9,2.32829968]
["bitfinex","ETHUSD",1754777767586,0.1168,4295.3,4295.0,5.97228337]
["bitfinex","ETHUSD",1754777768387,2.3276408,4296.2,4295.4,2.32804168]
["bitfinex","ETHUSD",1754777768588,0.21379731,4296.4,4295.1,0.9386]
["bitfinex","ETHUSD",1754777768896,2.32768932,4296.2,4295.2,3.644]
["bitfinex","ETHUSD",1754777769061,2.32768932,4296.2,4295.5,2.32801525]
["bitfinex","ETHUSD",1754777769258,0.116,4295.8,4295.6,3.644]
["bitfinex","ETHUSD",1754777773082,0.116,4295.8,4295.0,2.32827254]
["bitfinex","ETHUSD",1754777773285,0.1168,4295.4,4295.0,2.32827254]
["bitfinex","ETHUSD",1754777773466,0.1168,4295.4,4295.1,3.643]
["bitfinex","ETHUSD",1754777773981,0.1168,4295.4,4295.0,0.4676]
["bitfinex","ETHUSD",1754777774186,0.1168,4295.4,4295.2,3.642]
["bitfinex","ETHUSD",1754777777397,0.1168,4295.4,4295.3,3.642]
["bitfinex","ETHUSD",1754777778278,0.1188,4295.4,4295.3,3.641]
["bitfinex","ETHUSD",1754777779521,0.002,4295.4,4295.3,3.641]
["bitfinex","ETHUSD",1754777779690,2.83587178,4295.4,4295.3,3.641]
["bitfinex","ETHUSD",1754777779892,0.23499989,4295.4,4293.7,6.0414]
["bitfinex","ETHUSD",1754777780094,2.32830647,4295.0,4293.9,0.4646]
["bitfinex","ETHUSD",1754777780290,2.32844569,4294.8,4294.0,2.32882554]
["bitfinex","ETHUSD",1754777780491,2.32835835,4294.9,4294.2,3.0]
["bitfinex","ETHUSD",1754777780692,2.32827335,4295.1,4294.3,3.24662904]
["bitfinex","ETHUSD",1754777780894,0.002,4295.4,4294.8,2.32837212]
["bitfinex","ETHUSD",1754777781095,0.002,4295.4,4294.9,3.641]
["bitfinex","ETHUSD",1754777781390,0.002,4295.4,4295.0,3.641]
["bitfinex","ETHUSD",1754777781391,2.32823449,4295.1,4295.0,3.641]
["bitfinex","ETHUSD",1754777781598,2.60103449,4295.1,4295.0,3.641]
["bitfinex","ETHUSD",1754777782702,0.2728,4295.1,4295.0,3.641]
["bitfinex","ETHUSD",1754777783092,2.32829082,4295.0,4294.3,2.32865394]
["bitfinex","ETHUSD",1754777783304,2.32829082,4295.0,4294.4,3.64]
["bitfinex","ETHUSD",1754777783507,0.2728,4295.1,4294.5,3.64]
["bitfinex","ETHUSD",1754777784130,2.32833943,4295.0,4294.5,3.64]
["bitfinex","ETHUSD",1754777785407,2.32818029,4295.2,4294.5,3.64]
["bitfinex","ETHUSD",1754777785606,2.32817502,4295.3,4294.5,4.558]
["bitfinex","ETHUSD",1754777785821,0.2602975,4295.2,4294.5,4.558]
["bitfinex","ETHUSD",1754777786027,2.32828936,4295.0,4294.5,4.558]
["bitfinex","ETHUSD",1754777786230,2.32828936,4295.0,4294.5,3.64]
["bitfinex","ETHUSD",1754777786530,2.32828936,4295.0,4294.6,0.918]
["bitfinex","ETHUSD",1754777786729,2.32823578,4295.1,4294.6,0.918]
["bitfinex","ETHUSD",1754777786930,3.12823578,4295.1,4294.6,0.918]
["bitfinex","ETHUSD",1754777788347,2.32830612,4295.0,4294.6,0.918]
["bitfinex","ETHUSD",1754777789122,2.32830612,4295.0,4294.7,3.639]
["bitfinex","ETHUSD",1754777789322,3.12824663,4295.1,4294.7,3.639]
["bitfinex","ETHUSD",1754777789520,0.1168,4294.8,4294.7,3.639]
["bitfinex","ETHUSD",1754777789920,0.1168,4294.8,4294.7,3.589]
["bitfinex","ETHUSD",1754777790327,0.1168,4294.8,4294.7,4.0424]
["bitfinex","ETHUSD",1754777790528,0.1168,4294.8,4294.7,4.507]
["bitfinex","ETHUSD",1754777790747,0.1168,4294.8,4294.7,6.83545134]
["bitfinex","ETHUSD",1754777791075,0.1168,4295.0,4294.7,4.507]
["bitfinex","ETHUSD",1754777791351,0.1168,4295.0,4294.8,0.918]
["bitfinex","ETHUSD",1754777791762,0.1168,4295.0,4294.9,0.918]
["bitfinex","ETHUSD",1754777791965,0.1168,4295.0,4294.9,3.24634291]
["bitfinex","ETHUSD",1754777792268,0.1168,4295.0,4294.9,0.918]
["bitfinex","ETHUSD",1754777792451,0.1168,4295.0,4294.9,3.24634291]
["bitfinex","ETHUSD",1754777795545,0.1168,4295.0,4294.9,6.88434291]
["bitfinex","ETHUSD",1754777797843,0.1168,4295.0,4294.9,6.41974291]
["bitfinex","ETHUSD",1754777799879,0.1168,4295.0,4294.9,6.88434291]
["bitfinex","ETHUSD",1754777803359,0.1168,4295.0,4294.9,5.96634291]
["bitfinex","ETHUSD",1754777803659,0.1168,4295.0,4294.4,2.3286106]
["bitfinex","ETHUSD",1754777803870,0.1168,4295.0,4294.7,2.32844851]
["bitfinex","ETHUSD",1754777804072,0.3228,4295.2,4294.8,3.586]
["bitfinex","ETHUSD",1754777804605,0.1168,4294.9,4294.8,3.586]
["bitfinex","ETHUSD",1754777805656,0.1168,4294.9,4294.4,0.4646]
["bitfinex","ETHUSD",1754777805989,0.1168,4294.9,4293.8,0.001]
["bitfinex","ETHUSD",1754777806192,0.1168,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754777806386,0.1168,4293.9,4293.8,3.636]
["bitfinex","ETHUSD",1754777806554,0.1168,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1754777806973,0.1168,4293.9,4293.8,3.636]
["bitfinex","ETHUSD",1754777807887,0.1168,4293.9,4293.8,5.9649394]
["bitfinex","ETHUSD",1754777808060,0.1168,4293.9,4293.8,6.9024394]
["bitfinex","ETHUSD",1754777809007,0.3228,4295.2,4293.8,6.9024394]
["bitfinex","ETHUSD",1754777809008,0.1168,4294.2,4294.0,2.32881358]
["bitfinex","ETHUSD",1754777809180,0.1168,4294.4,4294.1,6.90127669]
["bitfinex","ETHUSD",1754777809379,0.1168,4294.4,4294.2,3.26618115]
["bitfinex","ETHUSD",1754777809614,2.32849925,4294.7,4293.6,0.04]
["bitfinex","ETHUSD",1754777809778,10.32600684,4293.9,4293.6,0.04]
["bitfinex","ETHUSD",1754777809983,2.32899364,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754777810388,2.65179364,4293.7,4293.6,0.04]
["bitfinex","ETHUSD",1754777810592,2.32904788,4293.6,4293.5,3.626]
["bitfinex","ETHUSD",1754777810798,3.44521298,4293.6,4293.5,3.626]
["bitfinex","ETHUSD",1754777811001,2.32910213,4293.5,4293.0,0.001]
["bitfinex","ETHUSD",1754777811196,10.64902381,4293.5,4293.4,3.636]
["bitfinex","ETHUSD",1754777811407,2.32926488,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1754777812015,2.65206488,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1754777812316,3.15018969,4293.2,4293.1,3.635]
["bitfinex","ETHUSD",1754777815319,3.62738969,4293.2,4293.1,3.636]
["bitfinex","ETHUSD",1754777816400,3.62738969,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1754777816600,3.95018969,4293.2,4293.1,3.635]
["bitfinex","ETHUSD",1754777816923,3.62738969,4293.2,4293.1,3.635]
["bitfinex","ETHUSD",1754777818020,3.62738969,4293.2,4293.1,3.585]
["bitfinex","ETHUSD",1754777819444,2.32931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754777819608,3.05111822,4293.1,4293.0,3.635]
["bitfinex","ETHUSD",1754777820008,3.75072722,4293.1,4293.0,3.635]
["bitfinex","ETHUSD",1754777820843,3.75072722,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754777821042,12.0706489,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754777821407,4.07352722,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754777823648,3.75072722,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754777823965,12.0706489,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754777824545,11.7478489,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754777824752,12.0706489,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1754777824950,2.32959045,4292.6,4292.2,0.001]
["bitfinex","ETHUSD",1754777825146,0.23295905,4292.5,4292.2,0.001]
["bitfinex","ETHUSD",1754777825384,2.329699,4292.4,4292.3,4.1293]
["bitfinex","ETHUSD",1754777825544,2.446499,4292.4,4292.3,0.4953]
["bitfinex","ETHUSD",1754777825748,2.446499,4292.4,4292.3,4.1293]
["bitfinex","ETHUSD",1754777825979,2.446499,4292.4,4292.3,0.4953]
["bitfinex","ETHUSD",1754777826139,3.4141098,4292.4,4292.3,0.4953]
["bitfinex","ETHUSD",1754777826344,3.41412305,4292.4,4292.3,3.634]
["bitfinex","ETHUSD",1754777826774,3.41412305,4292.4,4292.3,4.1293]
["bitfinex","ETHUSD",1754777827283,3.41412305,4292.4,4292.3,3.634]
["bitfinex","ETHUSD",1754777827487,2.32975327,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754777827646,2.67116558,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754777827840,2.67116558,4292.3,4292.2,3.634]
["bitfinex","ETHUSD",1754777828079,3.16746558,4292.3,4292.2,3.634]
["bitfinex","ETHUSD",1754777828547,3.16746558,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754777828965,3.16746558,4292.3,4292.2,3.634]
["bitfinex","ETHUSD",1754777829478,3.16746558,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754777829851,3.16746558,4292.3,4292.2,0.4963]
["bitfinex","ETHUSD",1754777830256,3.16746558,4292.3,4292.2,4.1293]
["bitfinex","ETHUSD",1754777830580,3.16746558,4292.3,4292.2,3.634]
["bitfinex","ETHUSD",1754777830775,3.16746558,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754777831195,3.16746558,4292.3,4292.2,3.634]
["bitfinex","ETHUSD",1754777831583,3.16746558,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754777831788,3.16746558,4292.3,4292.2,3.634]
["bitfinex","ETHUSD",1754777833796,3.16746558,4292.3,4292.2,0.001]
["bitfinex","ETHUSD",1754777833988,3.16746558,4292.3,4292.2,3.634]
["bitfinex","ETHUSD",1754777834889,3.16746558,4292.3,4291.8,0.9375]
["bitfinex","ETHUSD",1754777835093,2.32992558,4292.0,4291.9,4.1283]
["bitfinex","ETHUSD",1754777835401,2.32987419,4292.1,4291.9,4.1283]
["bitfinex","ETHUSD",1754777835604,3.14645312,4292.0,4291.9,3.633]
["bitfinex","ETHUSD",1754777835910,3.14645312,4292.0,4291.6,0.041]
["bitfinex","ETHUSD",1754777836069,3.14645312,4292.0,4291.9,4.1273]
["bitfinex","ETHUSD",1754777836399,2.44671612,4292.0,4291.9,4.1273]
["bitfinex","ETHUSD",1754777837278,2.44671612,4292.0,4291.9,4.5611]
["bitfinex","ETHUSD",1754777837990,0.1168,4292.0,4291.9,4.5611]
["bitfinex","ETHUSD",1754777838605,0.1168,4292.0,4291.9,0.9291]
["bitfinex","ETHUSD",1754777838606,0.816537,4292.0,4291.9,0.9291]
["bitfinex","ETHUSD",1754777838811,0.816537,4292.0,4291.9,4.5611]
["bitfinex","ETHUSD",1754777839006,0.1168,4292.0,4291.9,4.5611]
["bitfinex","ETHUSD",1754777839207,2.33002469,4291.8,4291.6,0.041]
["bitfinex","ETHUSD",1754777839519,2.66485779,4291.7,4291.6,3.673]
["bitfinex","ETHUSD",1754777840688,3.16599297,4291.7,4291.6,3.673]
["bitfinex","ETHUSD",1754777842205,3.16599297,4291.7,4291.6,0.041]
["bitfinex","ETHUSD",1754777842518,3.16599297,4291.7,4291.6,3.672]
["bitfinex","ETHUSD",1754777842823,3.75897474,4291.7,4291.6,3.672]
["bitfinex","ETHUSD",1754777843418,2.33018758,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754777843924,2.54805203,4291.5,4291.4,4.5571]
["bitfinex","ETHUSD",1754777844106,0.31118345,4291.5,4291.4,4.5571]
["bitfinex","ETHUSD",1754777844289,2.75817103,4291.5,4291.4,4.5571]
["bitfinex","ETHUSD",1754777844491,2.75817103,4291.5,4291.4,4.1233]
["bitfinex","ETHUSD",1754777844492,3.37640794,4291.5,4291.4,4.1233]
["bitfinex","ETHUSD",1754777845412,4.17640794,4291.5,4291.4,4.1233]
["bitfinex","ETHUSD",1754777847119,4.17640794,4291.5,4291.4,4.5571]
["bitfinex","ETHUSD",1754777847620,4.17640794,4291.5,4291.4,4.1233]
["bitfinex","ETHUSD",1754777847992,4.17640794,4291.5,4291.4,3.632]
["bitfinex","ETHUSD",1754777848188,4.67754312,4291.5,4291.4,3.632]
["bitfinex","ETHUSD",1754777849315,4.67754312,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754777851505,5.04734312,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754777851727,4.67754312,4291.5,4291.4,0.001]
["bitfinex","ETHUSD",1754777853395,4.67754312,4291.5,4291.4,0.9261]
["bitfinex","ETHUSD",1754777853808,4.17640794,4291.5,4291.4,0.9261]
["bitfinex","ETHUSD",1754777854015,4.67754312,4291.5,4291.4,0.9261]
["bitfinex","ETHUSD",1754777854215,4.17640794,4291.5,4291.4,0.9261]
["bitfinex","ETHUSD",1754777854409,4.17640794,4291.5,4291.4,0.8761]
["bitfinex","ETHUSD",1754777855306,4.17640794,4291.5,4291.4,0.4423]
["bitfinex","ETHUSD",1754777855830,4.17640794,4291.5,4291.4,3.63]
["bitfinex","ETHUSD",1754777855831,4.08308894,4291.5,4291.4,3.63]
["bitfinex","ETHUSD",1754777857517,4.08308894,4291.5,4291.4,4.1213]
["bitfinex","ETHUSD",1754777857710,4.08308894,4291.5,4291.4,4.5551]
["bitfinex","ETHUSD",1754777858110,4.08308894,4291.5,4291.4,3.63]
["bitfinex","ETHUSD",1754777859038,1.13466445,4291.5,4291.4,4.5551]
["bitfinex","ETHUSD",1754777859242,0.9168,4291.5,4291.4,4.5551]
["bitfinex","ETHUSD",1754777859421,3.24698758,4291.5,4291.4,4.5551]
["bitfinex","ETHUSD",1754777859621,0.9168,4291.5,4291.4,4.5551]
["bitfinex","ETHUSD",1754777859815,0.9168,4291.5,4291.4,4.5541]
["bitfinex","ETHUSD",1754777860044,3.24698758,4291.5,4291.4,4.5541]
["bitfinex","ETHUSD",1754777860342,0.9168,4291.5,4291.4,4.5541]
["bitfinex","ETHUSD",1754777860529,3.24698758,4291.5,4291.4,4.5031]
["bitfinex","ETHUSD",1754777860729,0.9168,4291.5,4291.4,4.5031]
["bitfinex","ETHUSD",1754777860925,3.24698758,4291.5,4291.4,4.1193]
["bitfinex","ETHUSD",1754777861142,2.33024187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754777861325,2.54815513,4291.4,4291.3,3.629]
["bitfinex","ETHUSD",1754777862536,2.54815513,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754777862738,2.54815513,4291.4,4291.3,3.629]
["bitfinex","ETHUSD",1754777863547,2.54815513,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754777863728,3.16013928,4291.4,4291.3,3.629]
["bitfinex","ETHUSD",1754777864648,3.1602201,4291.4,4291.3,3.629]
["bitfinex","ETHUSD",1754777865853,3.1602201,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754777866056,3.66261107,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754777866424,4.21261107,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754777866629,7.21261107,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1754777867134,2.33056772,4290.8,4290.7,3.579]
["bitfinex","ETHUSD",1754777867319,2.5485618,4290.8,4290.7,3.579]
["bitfinex","ETHUSD",1754777867520,2.33062204,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754777867756,2.44742204,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754777868456,2.6656176,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754777870465,2.6656176,4290.7,4290.6,0.5396]
["bitfinex","ETHUSD",1754777870625,2.6656176,4290.7,4290.6,0.97]
["bitfinex","ETHUSD",1754777870823,3.21519434,4290.7,4290.6,0.97]
["bitfinex","ETHUSD",1754777871045,0.8845723,4290.7,4290.6,0.97]
["bitfinex","ETHUSD",1754777871245,0.72081679,4291.2,4290.6,0.97]
["bitfinex","ETHUSD",1754777871466,2.54849337,4291.3,4290.7,0.93]
["bitfinex","ETHUSD",1754777871663,0.21819556,4291.2,4290.6,0.04]
["bitfinex","ETHUSD",1754777871834,2.33049972,4291.0,4290.8,0.93]
["bitfinex","ETHUSD",1754777872030,3.0,4291.3,4290.9,0.4996]
["bitfinex","ETHUSD",1754777872336,2.33040479,4291.1,4291.0,3.626]
["bitfinex","ETHUSD",1754777872547,0.21812486,4291.1,4290.9,3.626]
["bitfinex","ETHUSD",1754777872769,2.3304591,4291.0,4290.9,3.626]
["bitfinex","ETHUSD",1754777873064,2.54858396,4291.0,4290.9,3.576]
["bitfinex","ETHUSD",1754777873271,2.33062204,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754777873432,2.81855034,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754777873770,3.03668187,4290.7,4290.6,0.97]
["bitfinex","ETHUSD",1754777874141,0.70605983,4290.7,4290.6,0.97]
["bitfinex","ETHUSD",1754777874346,3.21813153,4291.1,4290.6,0.97]
["bitfinex","ETHUSD",1754777874589,2.33062204,4290.7,4290.6,0.97]
["bitfinex","ETHUSD",1754777874864,2.54875357,4290.7,4290.6,0.97]
["bitfinex","ETHUSD",1754777875066,2.33062204,4290.7,4290.6,0.97]
["bitfinex","ETHUSD",1754777875477,2.33067636,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754777875770,2.54877844,4290.6,4290.5,0.4314]
["bitfinex","ETHUSD",1754777876438,2.54877844,4290.6,4290.5,0.931]
["bitfinex","ETHUSD",1754777877936,2.54877844,4290.6,4290.5,0.5006]
["bitfinex","ETHUSD",1754777878174,2.54877844,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754777878340,3.08835598,4290.6,4290.5,0.001]
["bitfinex","ETHUSD",1754777879161,3.08835598,4290.6,4290.5,0.931]
["bitfinex","ETHUSD",1754777879366,3.08829471,4290.6,4290.5,0.931]
["bitfinex","ETHUSD",1754777879869,0.75761835,4290.6,4290.5,0.931]
["bitfinex","ETHUSD",1754777880072,2.33060858,4290.8,4290.5,0.931]
["bitfinex","ETHUSD",1754777880236,2.33060858,4290.8,4290.5,0.001]
["bitfinex","ETHUSD",1754777880441,2.33062421,4290.7,4290.6,0.93]
["bitfinex","ETHUSD",1754777880674,2.33055938,4290.9,4290.6,4.555]
["bitfinex","ETHUSD",1754777880834,2.33055938,4290.9,4290.6,3.625]
["bitfinex","ETHUSD",1754777881037,2.33055938,4290.9,4290.7,0.93]
["bitfinex","ETHUSD",1754777881338,2.33056772,4290.8,4290.7,0.93]
["bitfinex","ETHUSD",1754777881559,0.1168,4290.8,4290.7,0.93]
["bitfinex","ETHUSD",1754777881960,2.44736772,4290.8,4290.7,0.93]
["bitfinex","ETHUSD",1754777882162,0.1168,4290.8,4290.7,0.93]
["bitfinex","ETHUSD",1754777884386,0.1168,4290.8,4290.7,4.555]
["bitfinex","ETHUSD",1754777887258,0.1168,4290.8,4290.7,4.554]
["bitfinex","ETHUSD",1754777888551,0.1168,4290.8,4290.7,0.93]
["bitfinex","ETHUSD",1754777888874,0.1168,4290.8,4290.7,4.553]
["bitfinex","ETHUSD",1754777889086,0.1168,4291.1,4290.7,0.93]
["bitfinex","ETHUSD",1754777889382,0.1168,4291.1,4290.8,3.2605616]
["bitfinex","ETHUSD",1754777889746,0.1168,4291.1,4290.7,5.95361526]
["bitfinex","ETHUSD",1754777889952,0.1168,4291.1,4290.9,0.93]
["bitfinex","ETHUSD",1754777890180,0.1168,4291.1,4291.0,3.623]
["bitfinex","ETHUSD",1754777890382,0.1168,4291.1,4291.0,4.553]
["bitfinex","ETHUSD",1754777890759,0.1168,4291.1,4291.0,0.93]
["bitfinex","ETHUSD",1754777890955,0.1168,4291.1,4291.0,4.553]
["bitfinex","ETHUSD",1754777892187,0.1168,4291.1,4291.0,6.8834591]
["bitfinex","ETHUSD",1754777893274,0.1168,4291.1,4291.0,6.8824591]
["bitfinex","ETHUSD",1754777895064,0.002,4291.4,4291.2,2.33030601]
["bitfinex","ETHUSD",1754777895275,0.002,4291.4,4291.3,3.622]
["bitfinex","ETHUSD",1754777895789,0.002,4291.4,4291.3,6.88229618]
["bitfinex","ETHUSD",1754777898364,0.002,4291.4,4291.3,4.1206]
["bitfinex","ETHUSD",1754777898798,0.002,4291.4,4291.3,4.5742]
["bitfinex","ETHUSD",1754777899794,0.002,4291.4,4291.3,15.01841786]
["bitfinex","ETHUSD",1754777900001,0.002,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1754777900168,0.002,4291.6,4291.5,8.95118758]
["bitfinex","ETHUSD",1754777900371,0.002,4291.6,4291.5,39.88588758]
["bitfinex","ETHUSD",1754777900697,0.002,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1754777900997,0.002,4291.9,4291.8,23.23126437]
["bitfinex","ETHUSD",1754777901189,0.002,4291.9,4291.8,25.45210437]
["bitfinex","ETHUSD",1754777901495,0.002,4291.9,4291.8,28.32953137]
["bitfinex","ETHUSD",1754777901869,0.002,4291.9,4291.8,28.87853137]
["bitfinex","ETHUSD",1754777902295,1e-08,4291.9,4291.8,48.54864637]
["bitfinex","ETHUSD",1754777902677,0.002,4292.7,4292.6,13.32671213]
["bitfinex","ETHUSD",1754777902998,0.002,4292.7,4292.6,34.26844413]
["bitfinex","ETHUSD",1754777903198,0.002,4292.7,4292.6,36.29988613]
["bitfinex","ETHUSD",1754777903498,0.002,4292.7,4292.6,46.61153713]
["bitfinex","ETHUSD",1754777904083,0.002,4292.7,4292.6,42.99153713]
["bitfinex","ETHUSD",1754777904283,0.002,4292.7,4292.6,22.70476813]
["bitfinex","ETHUSD",1754777904486,0.002,4292.7,4292.6,31.05683213]
["bitfinex","ETHUSD",1754777905208,0.002,4292.7,4292.6,27.43783213]
["bitfinex","ETHUSD",1754777905412,0.002,4292.7,4292.6,44.97382113]
["bitfinex","ETHUSD",1754777905575,0.002,4292.7,4292.6,39.93257113]
["bitfinex","ETHUSD",1754777906078,0.002,4292.7,4292.6,43.55157113]
["bitfinex","ETHUSD",1754777906502,0.002,4292.7,4292.6,44.80902013]
["bitfinex","ETHUSD",1754777906705,0.002,4292.7,4292.6,41.19002013]
["bitfinex","ETHUSD",1754777906908,0.002,4292.7,4292.6,42.37796113]
["bitfinex","ETHUSD",1754777907616,0.002,4292.7,4292.6,47.70558913]
["bitfinex","ETHUSD",1754777908190,2.61717442,4294.5,4293.6,2.32903076]
["bitfinex","ETHUSD",1754777908387,0.1168,4293.8,4293.2,1.0515]
["bitfinex","ETHUSD",1754777908639,0.1168,4293.8,4293.4,2.32915544]
["bitfinex","ETHUSD",1754777908823,0.1168,4293.8,4293.5,3.618]
["bitfinex","ETHUSD",1754777908979,0.1168,4293.8,4293.2,1.0515]
["bitfinex","ETHUSD",1754777908980,0.1168,4293.8,4293.3,2.3291995]
["bitfinex","ETHUSD",1754777909180,0.1168,4293.8,4293.2,1.0515]
["bitfinex","ETHUSD",1754777909181,0.1168,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1754777909396,0.1168,4293.8,4293.3,3.618]
["bitfinex","ETHUSD",1754777909608,0.36135845,4293.8,4293.3,5.94718966]
["bitfinex","ETHUSD",1754777909805,0.24455845,4293.8,4293.4,2.32915577]
["bitfinex","ETHUSD",1754777910020,0.36135845,4293.8,4293.5,3.617]
["bitfinex","ETHUSD",1754777910203,0.36135845,4293.8,4293.6,3.617]
["bitfinex","ETHUSD",1754777910604,0.1168,4293.8,4293.6,3.617]
["bitfinex","ETHUSD",1754777910827,0.1168,4293.8,4293.7,2.81009364]
["bitfinex","ETHUSD",1754777911194,0.1168,4293.8,4293.7,3.26369364]
["bitfinex","ETHUSD",1754777911424,0.1168,4294.2,4293.9,2.32886346]
["bitfinex","ETHUSD",1754777911618,0.042,4294.9,4294.0,3.617]
["bitfinex","ETHUSD",1754777911828,0.1168,4294.4,4294.0,4.5517]
["bitfinex","ETHUSD",1754777912017,0.1168,4294.4,4294.0,3.617]
["bitfinex","ETHUSD",1754777912217,0.7492,4294.9,4294.1,0.9347]
["bitfinex","ETHUSD",1754777912536,0.1168,4294.7,4294.2,3.617]
["bitfinex","ETHUSD",1754777913208,0.042,4294.9,4293.8,2.32889245]
["bitfinex","ETHUSD",1754777913527,0.1168,4294.2,4293.9,3.617]
["bitfinex","ETHUSD",1754777913702,0.1168,4294.2,4293.9,5.94587093]
["bitfinex","ETHUSD",1754777913897,0.1168,4294.2,4293.9,6.39947093]
["bitfinex","ETHUSD",1754777914114,0.1168,4294.2,4294.0,2.3288188]
["bitfinex","ETHUSD",1754777914327,2.32846832,4294.7,4294.1,3.616]
["bitfinex","ETHUSD",1754777914499,0.1168,4294.5,4294.1,3.616]
["bitfinex","ETHUSD",1754777914696,0.46987656,4294.7,4294.2,2.32867114]
["bitfinex","ETHUSD",1754777914945,0.1168,4294.7,4294.3,3.616]
["bitfinex","ETHUSD",1754777915313,0.1168,4294.7,4294.4,0.9347]
["bitfinex","ETHUSD",1754777915515,0.1168,4294.7,4294.5,3.616]
["bitfinex","ETHUSD",1754777915734,0.1168,4294.7,4294.6,2.35179061]
["bitfinex","ETHUSD",1754777915902,0.042,4294.9,4294.6,6.42559731]
["bitfinex","ETHUSD",1754777916107,0.042,4294.9,4294.7,0.9347]
["bitfinex","ETHUSD",1754777916332,0.042,4294.9,4294.8,3.616]
["bitfinex","ETHUSD",1754777916830,0.042,4294.9,4294.8,4.5507]
["bitfinex","ETHUSD",1754777917001,0.042,4294.9,4294.8,6.87909713]
["bitfinex","ETHUSD",1754777922106,0.042,4294.9,4294.8,5.94239713]
["bitfinex","ETHUSD",1754777922331,0.042,4294.9,4294.8,3.614]
["bitfinex","ETHUSD",1754777922548,0.042,4294.9,4294.8,3.26309713]
["bitfinex","ETHUSD",1754777922753,0.042,4294.9,4294.8,6.87709713]
["bitfinex","ETHUSD",1754777924336,0.042,4294.9,4294.8,6.99389713]
["bitfinex","ETHUSD",1754777925460,0.042,4294.9,4294.8,5.94139713]
["bitfinex","ETHUSD",1754777925627,0.042,4294.9,4294.8,6.87609713]
["bitfinex","ETHUSD",1754777927828,0.042,4294.9,4294.8,3.26309713]
["bitfinex","ETHUSD",1754777928029,0.042,4294.9,4294.8,6.87509713]
["bitfinex","ETHUSD",1754777930530,0.042,4294.9,4294.8,3.612]
["bitfinex","ETHUSD",1754777931261,0.3306,4294.9,4294.8,3.612]
["bitfinex","ETHUSD",1754777931465,0.42978373,4294.9,4294.8,3.612]
["bitfinex","ETHUSD",1754777931665,0.1588,4294.9,4294.8,3.612]
["bitfinex","ETHUSD",1754777932828,0.1588,4294.9,4294.4,0.471]
["bitfinex","ETHUSD",1754777933028,0.1588,4294.9,4294.4,2.32860107]
["bitfinex","ETHUSD",1754777933234,0.1588,4294.9,4294.5,3.611]
["bitfinex","ETHUSD",1754777933433,0.1588,4294.9,4294.4,2.32860107]
["bitfinex","ETHUSD",1754777933630,0.1588,4294.9,4294.5,3.611]
["bitfinex","ETHUSD",1754777933833,0.1588,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1754777934151,0.042,4294.9,4294.8,5.93939713]
["bitfinex","ETHUSD",1754777934537,0.042,4294.9,4294.8,6.86919713]
["bitfinex","ETHUSD",1754777941747,0.042,4294.9,4294.8,24.29795913]
["bitfinex","ETHUSD",1754777941941,0.042,4294.9,4294.8,29.08073413]
["bitfinex","ETHUSD",1754777942490,0.042,4294.9,4294.8,10.41819713]
["bitfinex","ETHUSD",1754777942641,0.042,4294.9,4294.8,40.41819713]
["bitfinex","ETHUSD",1754777944148,0.042,4294.9,4294.8,35.73427713]
["bitfinex","ETHUSD",1754777944458,0.042,4294.9,4294.8,17.84933413]
["bitfinex","ETHUSD",1754777944761,0.042,4294.9,4294.8,22.19579313]
["bitfinex","ETHUSD",1754777944966,0.042,4294.9,4294.8,22.10046213]
["bitfinex","ETHUSD",1754777945159,0.042,4294.9,4294.8,19.91370113]
["bitfinex","ETHUSD",1754777945372,0.042,4294.9,4294.8,20.01800913]
["bitfinex","ETHUSD",1754777945676,0.042,4294.9,4294.8,20.64570613]
["bitfinex","ETHUSD",1754777945875,0.042,4294.9,4294.8,20.12666513]
["bitfinex","ETHUSD",1754777947073,0.042,4294.9,4294.8,20.44800513]
["bitfinex","ETHUSD",1754777947239,0.042,4294.9,4294.8,15.24621213]
["bitfinex","ETHUSD",1754777948467,0.042,4294.9,4294.8,16.49927813]
["bitfinex","ETHUSD",1754777948789,0.042,4294.9,4294.8,16.05267613]
["bitfinex","ETHUSD",1754777948988,0.042,4294.9,4294.8,18.03394713]
["bitfinex","ETHUSD",1754777949154,0.042,4294.9,4294.8,20.03394713]
["bitfinex","ETHUSD",1754777949562,0.042,4294.9,4294.8,24.67252213]
["bitfinex","ETHUSD",1754777949894,0.002,4295.8,4295.7,5.8779093]
["bitfinex","ETHUSD",1754777950067,0.002,4296.2,4296.0,2.32774674]
["bitfinex","ETHUSD",1754777950393,0.002,4296.2,4296.1,6.26784793]
["bitfinex","ETHUSD",1754777950758,0.002,4296.2,4296.1,7.19764793]
["bitfinex","ETHUSD",1754777951170,0.002,4296.2,4296.1,2.65984793]
["bitfinex","ETHUSD",1754777951492,0.002,4296.2,4296.1,7.19664793]
["bitfinex","ETHUSD",1754777951678,0.002,4296.2,4296.1,23.87470193]
["bitfinex","ETHUSD",1754777951852,0.002,4296.2,4296.1,6.26684793]
["bitfinex","ETHUSD",1754777952061,0.002,4296.2,4296.1,2.65984793]
["bitfinex","ETHUSD",1754777952260,0.002,4296.2,4296.1,6.26684793]
["bitfinex","ETHUSD",1754777952603,0.002,4296.2,4296.1,0.21615538]
["bitfinex","ETHUSD",1754777952801,0.31,4296.2,4296.1,3.82315538]
["bitfinex","ETHUSD",1754777953103,0.217,4296.2,4296.1,3.82315538]
["bitfinex","ETHUSD",1754777953301,0.118,4296.2,4296.1,3.82315538]
["bitfinex","ETHUSD",1754777955091,0.002,4296.2,4296.1,6.15084793]
["bitfinex","ETHUSD",1754777955691,0.002,4296.2,4296.1,3.82215538]
["bitfinex","ETHUSD",1754777956595,0.002,4296.2,4296.1,15.07676961]
["bitfinex","ETHUSD",1754777956795,0.002,4296.2,4296.1,18.07676961]
["bitfinex","ETHUSD",1754777957370,0.002,4296.2,4296.1,48.07676961]
["bitfinex","ETHUSD",1754777957993,0.002,4296.2,4296.1,48.62676961]
["bitfinex","ETHUSD",1754777959199,0.002,4296.2,4296.1,39.30085161]
["bitfinex","ETHUSD",1754777959510,0.002,4296.2,4296.1,43.32338561]
["bitfinex","ETHUSD",1754777959681,0.002,4296.2,4296.1,46.92938561]
["bitfinex","ETHUSD",1754777960267,0.002,4296.2,4296.1,41.84433161]
["bitfinex","ETHUSD",1754777960486,0.002,4296.2,4296.1,39.91455161]
["bitfinex","ETHUSD",1754777961520,0.002,4296.2,4296.1,47.40197761]
["bitfinex","ETHUSD",1754777961796,0.002,4296.2,4296.1,43.15121261]
["bitfinex","ETHUSD",1754777962404,0.002,4296.2,4296.1,48.62576961]
["bitfinex","ETHUSD",1754777963366,0.002,4296.2,4296.1,43.13340261]
["bitfinex","ETHUSD",1754777963562,0.002,4296.2,4296.1,43.13234562]
["bitfinex","ETHUSD",1754777964594,0.002,4296.2,4296.1,48.62471262]
["bitfinex","ETHUSD",1754777965370,0.002,4296.2,4296.1,48.01375962]
["bitfinex","ETHUSD",1754777966113,0.002,4296.2,4296.1,44.40875962]
["bitfinex","ETHUSD",1754777966410,0.002,4296.2,4296.1,43.60353436]
["bitfinex","ETHUSD",1754777966718,0.002,4296.2,4296.1,43.60351314]
["bitfinex","ETHUSD",1754777967508,0.002,4296.2,4296.1,39.30936514]
["bitfinex","ETHUSD",1754777967815,0.002,4296.2,4296.1,8.8765145]
["bitfinex","ETHUSD",1754777967970,0.002,4296.2,4296.1,11.9305145]
["bitfinex","ETHUSD",1754777968171,0.002,4296.2,4296.1,12.8616145]
["bitfinex","ETHUSD",1754777968404,0.002,4296.2,4296.1,10.6278485]
["bitfinex","ETHUSD",1754777968579,0.002,4296.2,4296.1,40.6278485]
["bitfinex","ETHUSD",1754777968784,0.002,4296.2,4296.1,43.84923818]
["bitfinex","ETHUSD",1754777969699,0.002,4296.2,4296.1,48.62497018]
["bitfinex","ETHUSD",1754777972406,0.04,4296.9,4296.2,3.55]
["bitfinex","ETHUSD",1754777972613,0.002,4296.7,4296.3,3.81805595]
["bitfinex","ETHUSD",1754777972914,0.002,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1754777973120,0.002,4296.7,4296.6,32.86709963]
["bitfinex","ETHUSD",1754777973414,0.002,4296.7,4296.6,29.57175663]
["bitfinex","ETHUSD",1754777973802,0.002,4296.7,4296.6,31.96244763]
["bitfinex","ETHUSD",1754777974002,0.002,4296.7,4296.6,30.0254412]
["bitfinex","ETHUSD",1754777974314,0.002,4296.7,4296.6,29.55010463]
["bitfinex","ETHUSD",1754777974885,0.002,4296.7,4296.6,9.14547763]
["bitfinex","ETHUSD",1754777975086,0.002,4296.7,4296.6,23.37769263]
["bitfinex","ETHUSD",1754777975286,0.002,4296.7,4296.6,22.16159463]
["bitfinex","ETHUSD",1754777975687,0.002,4296.7,4296.6,21.43659463]
["bitfinex","ETHUSD",1754777975900,0.002,4296.7,4296.6,8.27853363]
["bitfinex","ETHUSD",1754777976123,0.002,4296.7,4296.6,11.88153363]
["bitfinex","ETHUSD",1754777976897,0.002,4296.7,4296.6,16.95497363]
["bitfinex","ETHUSD",1754777977332,0.002,4296.7,4296.6,13.35197363]
["bitfinex","ETHUSD",1754777977618,0.002,4296.7,4296.6,13.23997363]
["bitfinex","ETHUSD",1754777978326,0.002,4296.7,4296.6,9.55527163]
["bitfinex","ETHUSD",1754777978513,0.002,4296.7,4296.6,5.65847763]
["bitfinex","ETHUSD",1754777978694,0.002,4296.7,4296.6,16.92500263]
["bitfinex","ETHUSD",1754777978896,0.002,4296.7,4296.6,20.07881663]
["bitfinex","ETHUSD",1754777979318,0.002,4296.7,4296.6,10.85545263]
["bitfinex","ETHUSD",1754777979490,0.002,4296.7,4296.6,12.36215463]
["bitfinex","ETHUSD",1754777980424,0.002,4296.7,4296.6,9.26047763]
["bitfinex","ETHUSD",1754777980589,0.002,4296.7,4296.6,17.43097063]
["bitfinex","ETHUSD",1754777980791,0.002,4296.7,4296.6,14.73781863]
["bitfinex","ETHUSD",1754777981518,0.002,4296.7,4296.6,16.07881863]
["bitfinex","ETHUSD",1754777982724,0.002,4296.7,4296.6,13.93681863]
["bitfinex","ETHUSD",1754777983299,0.002,4296.7,4296.6,14.86791863]
["bitfinex","ETHUSD",1754777984098,0.002,4296.7,4296.6,13.93681863]
["bitfinex","ETHUSD",1754777985531,0.002,4296.7,4296.6,13.11353763]
["bitfinex","ETHUSD",1754777986002,0.002,4296.7,4296.6,5.65847763]
["bitfinex","ETHUSD",1754777986194,0.002,4296.7,4296.6,9.25947763]
["bitfinex","ETHUSD",1754777986595,0.002,4296.7,4296.6,5.65847763]
["bitfinex","ETHUSD",1754777986800,0.002,4296.7,4296.6,9.25947763]
["bitfinex","ETHUSD",1754777987006,0.002,4296.7,4296.6,5.65847763]
["bitfinex","ETHUSD",1754777987199,0.002,4296.7,4296.6,9.25947763]
["bitfinex","ETHUSD",1754777988313,0.04,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754777988499,0.04,4296.9,4296.8,6.14336929]
["bitfinex","ETHUSD",1754777989946,0.04,4296.9,4296.8,6.1446033]
["bitfinex","ETHUSD",1754777992214,0.04,4296.9,4296.8,2.5436033]
["bitfinex","ETHUSD",1754777992403,0.04,4296.9,4296.8,6.1436033]
["bitfinex","ETHUSD",1754777993053,0.04,4296.9,4296.8,2.5436033]
["bitfinex","ETHUSD",1754777993355,0.04,4296.9,4296.8,6.1436033]
["bitfinex","ETHUSD",1754777995316,0.04,4296.9,4296.8,3.81628996]
["bitfinex","ETHUSD",1754777995503,0.04,4296.9,4296.8,0.21628996]
["bitfinex","ETHUSD",1754777995839,0.3286,4296.9,4296.8,0.21632175]
["bitfinex","ETHUSD",1754777996036,0.5376,4296.9,4296.8,3.81632175]
["bitfinex","ETHUSD",1754777996340,0.4446,4296.9,4296.8,3.81632175]
["bitfinex","ETHUSD",1754777996636,0.04,4296.9,4296.8,3.81632175]
["bitfinex","ETHUSD",1754777997123,0.04,4296.9,4296.8,6.14363509]
["bitfinex","ETHUSD",1754777997314,0.04,4296.9,4296.8,7.03873509]
["bitfinex","ETHUSD",1754777997632,0.042,4296.9,4296.8,3.81632175]
["bitfinex","ETHUSD",1754777997835,0.042,4296.9,4296.8,0.21632175]
["bitfinex","ETHUSD",1754777998034,0.158,4296.9,4296.8,3.81532175]
["bitfinex","ETHUSD",1754777999335,0.042,4296.9,4296.8,0.21632175]
["bitfinex","ETHUSD",1754777999535,0.042,4296.9,4296.8,3.81532175]
["bitfinex","ETHUSD",1754777999754,0.042,4296.9,4296.8,6.14263509]
["bitfinex","ETHUSD",1754777999910,0.042,4296.9,4296.8,3.81532175]
["bitfinex","ETHUSD",1754778005564,0.042,4296.9,4296.8,0.21632175]
["bitfinex","ETHUSD",1754778005767,0.3306,4296.9,4296.8,3.81532175]
["bitfinex","ETHUSD",1754778006151,0.042,4296.9,4296.8,3.81532175]
["bitfinex","ETHUSD",1754778006359,2.36925918,4296.9,4296.8,0.21632175]
["bitfinex","ETHUSD",1754778006555,0.57931052,4296.9,4296.8,3.81432175]
["bitfinex","ETHUSD",1754778007275,0.29071052,4296.9,4296.8,0.21632175]
["bitfinex","ETHUSD",1754778007431,2.6179697,4296.9,4296.8,3.81432175]
["bitfinex","ETHUSD",1754778007634,2.6179697,4296.9,4296.8,0.21632175]
["bitfinex","ETHUSD",1754778008080,0.29071052,4296.9,4296.8,3.81432175]
["bitfinex","ETHUSD",1754778008237,0.29071052,4296.9,4296.8,0.21632175]
["bitfinex","ETHUSD",1754778008437,0.29071052,4296.9,4296.8,3.81432175]
["bitfinex","ETHUSD",1754778009884,0.042,4296.9,4296.8,3.81432175]
["bitfinex","ETHUSD",1754778011539,0.042,4296.9,4296.8,4.70942175]
["bitfinex","ETHUSD",1754778011966,0.042,4296.9,4296.8,4.27222175]
["bitfinex","ETHUSD",1754778012160,0.042,4296.9,4296.8,3.81432175]
["bitfinex","ETHUSD",1754778012746,0.042,4296.9,4296.8,0.21632175]
["bitfinex","ETHUSD",1754778012944,0.29071062,4296.9,4296.8,0.21632175]
["bitfinex","ETHUSD",1754778013159,0.042,4296.9,4296.8,3.81402899]
["bitfinex","ETHUSD",1754778013699,2.36925918,4296.9,4296.8,3.81402899]
["bitfinex","ETHUSD",1754778013981,2.36925918,4296.9,4296.8,0.21602899]
["bitfinex","ETHUSD",1754778014285,3.23230027,4296.9,4296.8,0.21602899]
["bitfinex","ETHUSD",1754778014637,2.85070027,4296.9,4296.8,0.21602899]
["bitfinex","ETHUSD",1754778015266,3.13930027,4296.9,4296.8,0.21602899]
["bitfinex","ETHUSD",1754778016457,2.85070027,4296.9,4296.8,0.21602899]
["bitfinex","ETHUSD",1754778016872,3.13930027,4296.9,4296.8,0.21602899]
["bitfinex","ETHUSD",1754778017071,2.85070027,4296.9,4296.8,0.21602899]
["bitfinex","ETHUSD",1754778017257,3.23230027,4296.9,4296.8,0.21602899]
["bitfinex","ETHUSD",1754778017470,2.85070027,4296.9,4296.8,0.21602899]
["bitfinex","ETHUSD",1754778019495,3.13930027,4296.9,4296.8,0.21602899]
["bitfinex","ETHUSD",1754778021985,2.85070027,4296.9,4296.8,0.21602899]
["bitfinex","ETHUSD",1754778023882,0.52344109,4296.9,4296.8,0.2157836]
["bitfinex","ETHUSD",1754778024064,0.042,4296.9,4296.8,0.2157836]
["bitfinex","ETHUSD",1754778024269,2.36925918,4296.9,4296.8,0.2157836]
["bitfinex","ETHUSD",1754778024783,0.042,4296.9,4296.8,0.2157836]
["bitfinex","ETHUSD",1754778025083,0.158,4296.9,4296.8,0.2157836]
["bitfinex","ETHUSD",1754778025288,0.158,4296.9,4296.8,1.1268836]
["bitfinex","ETHUSD",1754778025449,2.48525918,4296.9,4296.8,0.2157836]
["bitfinex","ETHUSD",1754778025652,2.7337851,4296.9,4296.8,0.2157836]
["bitfinex","ETHUSD",1754778025954,0.40652592,4296.9,4296.8,0.2157836]
["bitfinex","ETHUSD",1754778026458,2.7337851,4296.9,4296.8,0.2157836]
["bitfinex","ETHUSD",1754778032077,3.0223851,4296.9,4296.8,0.2157836]
["bitfinex","ETHUSD",1754778032600,2.7337851,4296.9,4296.8,0.2157836]
["bitfinex","ETHUSD",1754778033697,2.7337851,4296.9,4295.3,0.1178]
["bitfinex","ETHUSD",1754778033698,2.32736751,4296.7,4295.3,0.1178]
["bitfinex","ETHUSD",1754778033861,2.32780092,4295.9,4295.3,0.001]
["bitfinex","ETHUSD",1754778034068,2.44380092,4295.9,4295.3,0.001]
["bitfinex","ETHUSD",1754778035382,2.44380092,4295.9,4295.3,0.4404]
["bitfinex","ETHUSD",1754778035695,5.92280092,4295.9,4295.3,0.001]
["bitfinex","ETHUSD",1754778035893,5.92280092,4295.9,4295.3,0.4404]
["bitfinex","ETHUSD",1754778036098,2.32780092,4295.9,4295.5,0.4404]
["bitfinex","ETHUSD",1754778036272,3.595,4296.3,4295.8,0.9121]
["bitfinex","ETHUSD",1754778036476,3.595,4296.3,4295.8,0.001]
["bitfinex","ETHUSD",1754778036477,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754778037001,2.76814062,4296.1,4295.8,0.9121]
["bitfinex","ETHUSD",1754778037205,2.32777522,4296.0,4295.8,0.001]
["bitfinex","ETHUSD",1754778037375,2.32777522,4296.0,4295.9,0.9111]
["bitfinex","ETHUSD",1754778038809,0.643,4297.2,4295.9,0.9111]
["bitfinex","ETHUSD",1754778038810,7.072,4296.9,4295.9,0.9111]
["bitfinex","ETHUSD",1754778038978,2.32736125,4296.8,4296.0,4.5051]
["bitfinex","ETHUSD",1754778039178,2.32736125,4296.8,4296.1,0.9111]
["bitfinex","ETHUSD",1754778039393,2.32738112,4296.7,4296.2,0.9111]
["bitfinex","ETHUSD",1754778039680,2.32738112,4296.7,4296.3,0.9111]
["bitfinex","ETHUSD",1754778039906,2.32742546,4296.6,4296.4,0.9111]
["bitfinex","ETHUSD",1754778040108,2.32742546,4296.6,4296.5,0.9111]
["bitfinex","ETHUSD",1754778040415,2.32737412,4296.7,4296.5,0.9111]
["bitfinex","ETHUSD",1754778040709,2.32742739,4296.6,4296.0,3.594]
["bitfinex","ETHUSD",1754778041078,2.32742739,4296.6,4296.1,0.9111]
["bitfinex","ETHUSD",1754778041287,2.32742739,4296.6,4296.0,3.594]
["bitfinex","ETHUSD",1754778041487,9.39926634,4296.9,4296.1,3.23877928]
["bitfinex","ETHUSD",1754778041701,9.39926634,4296.9,4296.1,2.32767928]
["bitfinex","ETHUSD",1754778041917,7.072,4296.9,4296.2,0.9111]
["bitfinex","ETHUSD",1754778042117,9.39926074,4296.9,4296.2,0.9111]
["bitfinex","ETHUSD",1754778042422,7.072,4296.9,4296.3,0.9111]
["bitfinex","ETHUSD",1754778042590,9.39926596,4296.9,4296.2,2.32762796]
["bitfinex","ETHUSD",1754778042790,9.39926596,4296.9,4296.3,0.9111]
["bitfinex","ETHUSD",1754778043221,0.042,4296.9,4296.1,2.32769255]
["bitfinex","ETHUSD",1754778043420,2.36926107,4296.9,4296.4,0.9111]
["bitfinex","ETHUSD",1754778043622,2.36926107,4296.9,4296.1,2.32769255]
["bitfinex","ETHUSD",1754778043804,2.36926107,4296.9,4296.5,0.9111]
["bitfinex","ETHUSD",1754778044004,2.36926107,4296.9,4296.0,3.594]
["bitfinex","ETHUSD",1754778044005,2.36926107,4296.9,4296.6,0.9111]
["bitfinex","ETHUSD",1754778044203,0.042,4296.9,4296.7,0.9111]
["bitfinex","ETHUSD",1754778044406,0.042,4296.9,4296.8,0.9111]
["bitfinex","ETHUSD",1754778045626,0.158,4296.9,4296.8,0.9111]
["bitfinex","ETHUSD",1754778045809,0.158,4296.9,4296.8,1.12697375]
["bitfinex","ETHUSD",1754778048850,0.042,4296.9,4296.8,3.45428709]
["bitfinex","ETHUSD",1754778052672,0.042,4296.9,4296.8,3.57028709]
["bitfinex","ETHUSD",1754778053788,0.042,4296.9,4296.8,3.56985191]
["bitfinex","ETHUSD",1754778056686,0.042,4296.9,4296.8,3.56971833]
["bitfinex","ETHUSD",1754778057760,0.042,4296.9,4296.8,7.16071833]
["bitfinex","ETHUSD",1754778058174,0.042,4296.9,4296.8,3.56971833]
["bitfinex","ETHUSD",1754778058377,0.042,4296.9,4296.8,4.71740499]
["bitfinex","ETHUSD",1754778058701,0.042,4296.9,4296.8,1.12640499]
["bitfinex","ETHUSD",1754778058888,0.042,4296.9,4296.8,3.80530499]
["bitfinex","ETHUSD",1754778059071,0.042,4296.9,4296.8,4.77350499]
["bitfinex","ETHUSD",1754778059387,0.042,4296.9,4296.8,7.10081833]
["bitfinex","ETHUSD",1754778059889,0.042,4296.9,4296.8,4.77350499]
["bitfinex","ETHUSD",1754778060287,0.042,4296.9,4296.8,7.10081833]
["bitfinex","ETHUSD",1754778061189,0.042,4296.9,4296.8,4.77350499]
["bitfinex","ETHUSD",1754778061357,0.042,4296.9,4296.8,7.10081833]
["bitfinex","ETHUSD",1754778064393,0.042,4296.9,4296.8,7.21681833]
["bitfinex","ETHUSD",1754778065493,0.042,4296.9,4296.8,10.21681833]
["bitfinex","ETHUSD",1754778065692,0.042,4296.9,4296.8,35.60453533]
["bitfinex","ETHUSD",1754778066492,0.042,4296.9,4296.8,23.84153233]
["bitfinex","ETHUSD",1754778066790,0.042,4296.9,4296.8,10.21581833]
["bitfinex","ETHUSD",1754778067392,0.042,4296.9,4296.8,20.36689633]
["bitfinex","ETHUSD",1754778067965,0.042,4296.9,4296.8,20.00456733]
["bitfinex","ETHUSD",1754778068161,0.042,4296.9,4296.8,19.15866933]
["bitfinex","ETHUSD",1754778069029,0.042,4296.9,4296.8,23.71685333]
["bitfinex","ETHUSD",1754778069320,0.042,4296.9,4296.8,16.88966933]
["bitfinex","ETHUSD",1754778069995,0.042,4296.9,4296.8,21.7869269]
["bitfinex","ETHUSD",1754778070162,0.042,4296.9,4296.8,19.64641233]
["bitfinex","ETHUSD",1754778070364,0.042,4296.9,4296.8,2.65861833]
["bitfinex","ETHUSD",1754778070569,0.042,4296.9,4296.8,6.13161833]
["bitfinex","ETHUSD",1754778071260,0.042,4296.9,4296.8,0.21530499]
["bitfinex","ETHUSD",1754778071490,0.3306,4296.9,4296.8,3.80330499]
["bitfinex","ETHUSD",1754778072107,2.64662989,4296.9,4296.8,0.21530499]
["bitfinex","ETHUSD",1754778072267,3.02822989,4296.9,4296.8,0.21530499]
["bitfinex","ETHUSD",1754778075325,0.55,4296.7,4295.8,0.001]
["bitfinex","ETHUSD",1754778075602,2.32780092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754778075785,2.44380092,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754778075964,3.20955315,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754778076371,2.92095315,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754778076596,2.87095315,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754778076771,3.15955315,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754778077304,2.87095315,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754778077600,0.59315223,4295.9,4295.8,0.001]
["bitfinex","ETHUSD",1754778078577,0.093218,4296.2,4295.8,0.001]
["bitfinex","ETHUSD",1754778078776,0.116,4295.9,4295.8,0.8885]
["bitfinex","ETHUSD",1754778079003,2.42058466,4296.7,4295.9,2.32779115]
["bitfinex","ETHUSD",1754778079207,0.116,4296.2,4296.0,0.8875]
["bitfinex","ETHUSD",1754778079705,0.116,4296.2,4296.1,0.8875]
["bitfinex","ETHUSD",1754778081011,0.116,4296.7,4296.3,2.32753123]
["bitfinex","ETHUSD",1754778081174,0.70375876,4296.8,4295.8,11.58612168]
["bitfinex","ETHUSD",1754778081175,0.70375876,4296.8,4295.8,0.001]
["bitfinex","ETHUSD",1754778081372,0.116,4296.1,4295.9,3.588]
["bitfinex","ETHUSD",1754778081707,0.116,4296.1,4295.9,4.0387]
["bitfinex","ETHUSD",1754778081884,0.116,4296.1,4295.9,4.4755]
["bitfinex","ETHUSD",1754778082278,0.116,4296.1,4295.9,4.0387]
["bitfinex","ETHUSD",1754778082905,0.116,4296.1,4296.0,3.21524674]
["bitfinex","ETHUSD",1754778083097,0.70375876,4296.8,4296.0,0.8875]
["bitfinex","ETHUSD",1754778083098,0.116,4296.5,4296.0,0.8875]
["bitfinex","ETHUSD",1754778083298,0.116,4296.5,4295.9,3.588]
["bitfinex","ETHUSD",1754778083531,0.116,4296.5,4296.1,3.21517319]
["bitfinex","ETHUSD",1754778084028,0.116,4296.5,4296.2,3.587]
["bitfinex","ETHUSD",1754778084184,0.116,4296.5,4296.2,6.80213015]
["bitfinex","ETHUSD",1754778084385,0.116,4296.5,4296.3,3.21507716]
["bitfinex","ETHUSD",1754778084586,0.70375876,4296.8,4296.4,2.32753002]
["bitfinex","ETHUSD",1754778084886,0.70375876,4296.8,4296.5,3.587]
["bitfinex","ETHUSD",1754778085319,0.70375876,4296.8,4296.6,0.8875]
["bitfinex","ETHUSD",1754778085818,0.70375876,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1754778086129,0.70375876,4296.8,4296.7,3.21486751]
["bitfinex","ETHUSD",1754778086689,0.042,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754778086888,0.042,4296.9,4296.8,6.80181334]
["bitfinex","ETHUSD",1754778091866,0.042,4296.9,4296.8,6.36501334]
["bitfinex","ETHUSD",1754778092155,0.042,4296.9,4296.8,3.21481334]
["bitfinex","ETHUSD",1754778092343,0.042,4296.9,4296.8,6.80081334]
["bitfinex","ETHUSD",1754778093884,0.042,4296.9,4296.8,5.91331334]
["bitfinex","ETHUSD",1754778094354,0.042,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1754778094658,0.042,4296.9,4296.8,5.91331334]
["bitfinex","ETHUSD",1754778095554,0.042,4296.9,4296.8,6.80081334]
["bitfinex","ETHUSD",1754778095761,0.042,4296.9,4296.8,3.21481334]
["bitfinex","ETHUSD",1754778095927,0.042,4296.9,4296.8,6.79981334]
["bitfinex","ETHUSD",1754778096767,0.042,4296.9,4296.8,3.21481334]
["bitfinex","ETHUSD",1754778097051,0.042,4296.9,4296.8,6.79981334]
["bitfinex","ETHUSD",1754778097256,0.042,4296.9,4296.8,6.36301334]
["bitfinex","ETHUSD",1754778097756,0.042,4296.9,4296.8,5.91231334]
["bitfinex","ETHUSD",1754778099242,0.042,4296.9,4296.8,6.79981334]
["bitfinex","ETHUSD",1754778100027,0.042,4296.9,4296.8,6.36301334]
["bitfinex","ETHUSD",1754778100765,0.042,4296.9,4296.8,6.79981334]
["bitfinex","ETHUSD",1754778102967,0.042,4296.9,4296.8,5.91231334]
["bitfinex","ETHUSD",1754778103547,0.042,4296.9,4296.8,5.91131334]
["bitfinex","ETHUSD",1754778104257,0.042,4296.9,4296.8,6.79881334]
["bitfinex","ETHUSD",1754778120259,0.042,4296.9,4296.8,3.21481334]
["bitfinex","ETHUSD",1754778120553,0.042,4296.9,4296.8,5.90831334]
["bitfinex","ETHUSD",1754778120955,0.042,4296.9,4296.8,6.83871334]
["bitfinex","ETHUSD",1754778130596,0.042,4296.9,4296.8,5.90831334]
["bitfinex","ETHUSD",1754778130780,0.042,4296.9,4296.8,6.83871334]
["bitfinex","ETHUSD",1754778134770,0.042,4296.9,4296.8,39.83871334]
["bitfinex","ETHUSD",1754778134970,0.042,4296.9,4296.8,18.79966834]
["bitfinex","ETHUSD",1754778135196,0.042,4296.9,4296.8,15.41760734]
["bitfinex","ETHUSD",1754778135498,0.042,4296.9,4296.8,8.90631334]
["bitfinex","ETHUSD",1754778135979,0.042,4296.9,4296.8,9.83671334]
["bitfinex","ETHUSD",1754778136177,0.042,4296.9,4296.8,16.42631534]
["bitfinex","ETHUSD",1754778137477,0.042,4296.9,4296.8,9.83671334]
["bitfinex","ETHUSD",1754778137704,0.042,4296.9,4296.8,25.16830934]
["bitfinex","ETHUSD",1754778137905,0.042,4296.9,4296.8,25.35777734]
["bitfinex","ETHUSD",1754778138486,0.042,4296.9,4296.8,21.38702634]
["bitfinex","ETHUSD",1754778139179,0.042,4296.9,4296.8,20.62596034]
["bitfinex","ETHUSD",1754778139909,0.042,4296.9,4296.8,21.95345734]
["bitfinex","ETHUSD",1754778140120,0.042,4296.9,4296.8,9.03486034]
["bitfinex","ETHUSD",1754778140278,0.042,4296.9,4296.8,12.67314034]
["bitfinex","ETHUSD",1754778140880,0.2906,4297.8,4297.3,2.32704256]
["bitfinex","ETHUSD",1754778141095,0.116,4297.5,4297.4,3.578]
["bitfinex","ETHUSD",1754778142122,0.116,4297.5,4297.4,5.90498841]
["bitfinex","ETHUSD",1754778142307,0.116,4297.5,4297.4,3.578]
["bitfinex","ETHUSD",1754778142480,0.116,4297.5,4297.4,5.90498841]
["bitfinex","ETHUSD",1754778143217,0.116,4297.5,4297.4,3.578]
["bitfinex","ETHUSD",1754778143874,0.116,4297.5,4297.4,5.90498841]
["bitfinex","ETHUSD",1754778145807,0.116,4297.5,4297.4,3.578]
["bitfinex","ETHUSD",1754778146325,0.116,4297.5,4297.4,5.90498841]
["bitfinex","ETHUSD",1754778146626,0.116,4297.5,4297.2,2.32705514]
["bitfinex","ETHUSD",1754778146787,0.116,4297.5,4297.3,5.90402345]
["bitfinex","ETHUSD",1754778146987,0.116,4297.5,4297.4,3.577]
["bitfinex","ETHUSD",1754778147725,0.118,4297.5,4297.4,3.577]
["bitfinex","ETHUSD",1754778148200,0.118,4297.5,4297.3,2.32702345]
["bitfinex","ETHUSD",1754778148516,0.118,4297.5,4297.4,3.577]
["bitfinex","ETHUSD",1754778149314,0.118,4297.5,4297.2,2.32708117]
["bitfinex","ETHUSD",1754778149519,0.118,4297.5,4297.3,3.576]
["bitfinex","ETHUSD",1754778149688,0.118,4297.5,4297.3,5.90304007]
["bitfinex","ETHUSD",1754778150623,0.118,4297.5,4297.3,3.576]
["bitfinex","ETHUSD",1754778151124,0.118,4297.5,4296.8,3.116]
["bitfinex","ETHUSD",1754778151313,0.118,4297.5,4297.0,2.3272047]
["bitfinex","ETHUSD",1754778151509,0.118,4297.5,4297.2,2.32704497]
["bitfinex","ETHUSD",1754778151709,0.118,4297.5,4297.3,3.576]
["bitfinex","ETHUSD",1754778152029,0.118,4297.5,4297.3,5.90303537]
["bitfinex","ETHUSD",1754778152226,0.118,4297.5,4297.3,3.576]
["bitfinex","ETHUSD",1754778153332,0.118,4297.5,4297.3,5.90303097]
["bitfinex","ETHUSD",1754778157731,0.118,4297.5,4297.3,6.79673097]
["bitfinex","ETHUSD",1754778158110,0.118,4297.5,4297.3,3.22073097]
["bitfinex","ETHUSD",1754778158426,0.118,4297.5,4297.2,3.575]
["bitfinex","ETHUSD",1754778158626,0.116,4297.3,4297.2,5.9020936]
["bitfinex","ETHUSD",1754778158942,0.116,4297.3,4297.2,6.7957936]
["bitfinex","ETHUSD",1754778164833,0.116,4297.4,4297.3,2.327025]
["bitfinex","ETHUSD",1754778165206,0.116,4297.4,4297.3,3.220725]
["bitfinex","ETHUSD",1754778168610,0.002,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1754778168982,0.002,4297.8,4297.7,5.87682597]
["bitfinex","ETHUSD",1754778169140,0.002,4297.8,4297.7,5.89982597]
["bitfinex","ETHUSD",1754778169310,0.002,4297.8,4297.7,6.83782597]
["bitfinex","ETHUSD",1754778169639,0.002,4297.8,4297.7,6.95382597]
["bitfinex","ETHUSD",1754778170213,0.002,4297.8,4297.7,16.35975397]
["bitfinex","ETHUSD",1754778170418,0.002,4297.8,4297.7,40.50382597]
["bitfinex","ETHUSD",1754778170742,0.04,4297.9,4297.8,5.87677183]
["bitfinex","ETHUSD",1754778170928,0.04,4297.9,4297.8,43.87389351]
["bitfinex","ETHUSD",1754778171237,0.04,4297.9,4297.8,44.81189351]
["bitfinex","ETHUSD",1754778171610,0.28354288,4299.0,4297.8,44.81189351]
["bitfinex","ETHUSD",1754778171940,0.28354288,4299.0,4298.3,13.98962285]
["bitfinex","ETHUSD",1754778172143,0.28354288,4299.0,4298.8,13.87335225]
["bitfinex","ETHUSD",1754778172435,1e-08,4299.0,4298.9,35.87617646]
["bitfinex","ETHUSD",1754778172840,1e-08,4299.0,4298.9,36.93017646]
["bitfinex","ETHUSD",1754778173340,1e-08,4299.0,4298.9,39.24243414]
["bitfinex","ETHUSD",1754778173743,1e-08,4299.0,4298.9,42.79002814]
["bitfinex","ETHUSD",1754778173951,1e-08,4299.5,4299.4,5.87590594]
["bitfinex","ETHUSD",1754778174114,1e-08,4299.5,4299.4,43.87302762]
["bitfinex","ETHUSD",1754778174318,1e-08,4299.5,4299.4,44.81102762]
["bitfinex","ETHUSD",1754778174518,1e-08,4299.5,4299.4,48.38302762]
["bitfinex","ETHUSD",1754778177039,1e-08,4299.5,4299.4,16.05486994]
["bitfinex","ETHUSD",1754778177617,1e-08,4299.5,4299.4,5.32590594]
["bitfinex","ETHUSD",1754778177844,1e-08,4299.5,4299.4,32.03526094]
["bitfinex","ETHUSD",1754778178145,1e-08,4299.5,4299.4,29.69381594]
["bitfinex","ETHUSD",1754778178350,1e-08,4299.5,4299.4,27.24183994]
["bitfinex","ETHUSD",1754778178520,1e-08,4299.5,4299.4,21.97474294]
["bitfinex","ETHUSD",1754778179235,0.04,4299.9,4299.5,3.0]
["bitfinex","ETHUSD",1754778179436,0.543172,4301.7,4300.1,0.55]
["bitfinex","ETHUSD",1754778179649,0.543172,4301.7,4301.3,7.99712168]
["bitfinex","ETHUSD",1754778179816,0.543172,4301.7,4301.3,20.44944852]
["bitfinex","ETHUSD",1754778180023,0.543172,4301.7,4301.3,23.43478952]
["bitfinex","ETHUSD",1754778180238,0.543172,4301.7,4301.3,17.90880052]
["bitfinex","ETHUSD",1754778180440,0.543172,4301.7,4301.3,35.84983552]
["bitfinex","ETHUSD",1754778180642,0.543172,4301.7,4301.3,21.15939852]
["bitfinex","ETHUSD",1754778180821,0.543172,4301.7,4301.3,32.1565202]
["bitfinex","ETHUSD",1754778181022,1e-08,4302.0,4301.8,2.3246083]
["bitfinex","ETHUSD",1754778181324,1.51365807,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1754778181536,1.51365807,4302.2,4302.1,36.13927042]
["bitfinex","ETHUSD",1754778181850,1.51365807,4302.2,4302.1,37.81704542]
["bitfinex","ETHUSD",1754778182351,1.51365807,4302.2,4302.1,9.277703]
["bitfinex","ETHUSD",1754778182544,1.51365807,4302.2,4302.1,6.56955]
["bitfinex","ETHUSD",1754778182746,1.51365807,4302.2,4302.1,7.11943]
["bitfinex","ETHUSD",1754778182950,1.51365807,4302.2,4302.1,9.199239]
["bitfinex","ETHUSD",1754778183263,1.51365807,4302.2,4302.1,34.7268]
["bitfinex","ETHUSD",1754778183431,1.51365807,4302.2,4302.1,37.0512462]
["bitfinex","ETHUSD",1754778183626,1.51365807,4302.2,4302.1,37.45884542]
["bitfinex","ETHUSD",1754778183997,1.51365807,4302.2,4302.1,37.0512462]
["bitfinex","ETHUSD",1754778184341,1.51365807,4302.2,4302.1,35.7258522]
["bitfinex","ETHUSD",1754778184649,1.51365807,4302.2,4302.1,44.21117388]
["bitfinex","ETHUSD",1754778184845,1.51365807,4302.2,4302.1,43.72297388]
["bitfinex","ETHUSD",1754778185260,1.51365807,4302.2,4302.1,45.4559671]
["bitfinex","ETHUSD",1754778185633,1.51365807,4302.2,4302.1,36.6076842]
["bitfinex","ETHUSD",1754778185829,1.51365807,4302.2,4302.1,26.9582282]
["bitfinex","ETHUSD",1754778186028,1.51365807,4302.2,4302.1,27.36582742]
["bitfinex","ETHUSD",1754778186230,1.51365807,4302.2,4302.1,36.0594462]
["bitfinex","ETHUSD",1754778186445,1.51365807,4302.2,4302.1,37.0592462]
["bitfinex","ETHUSD",1754778186931,1.51365807,4302.2,4302.1,37.5474462]
["bitfinex","ETHUSD",1754778187762,1.51365807,4302.2,4302.1,40.4314462]
["bitfinex","ETHUSD",1754778187942,1.51365807,4302.2,4302.1,46.53504542]
["bitfinex","ETHUSD",1754778188263,1.51365807,4302.2,4302.1,46.53205042]
["bitfinex","ETHUSD",1754778188632,1.51365807,4302.2,4302.1,47.13490429]
["bitfinex","ETHUSD",1754778188889,1e-08,4304.9,4303.1,3.55]
["bitfinex","ETHUSD",1754778189188,0.012,4305.1,4305.0,5.87288037]
["bitfinex","ETHUSD",1754778189331,0.04,4306.9,4305.0,5.87288037]
["bitfinex","ETHUSD",1754778189332,0.04,4306.9,4305.1,25.43335599]
["bitfinex","ETHUSD",1754778189528,0.04,4306.9,4305.9,3.0]
["bitfinex","ETHUSD",1754778189760,0.04,4306.9,4306.5,4.51365799]
["bitfinex","ETHUSD",1754778189928,2.32185553,4307.0,4306.6,4.44842936]
["bitfinex","ETHUSD",1754778190129,0.04,4307.9,4306.7,14.05605936]
["bitfinex","ETHUSD",1754778190350,0.04,4307.9,4306.3,3.0]
["bitfinex","ETHUSD",1754778190351,0.04,4307.9,4307.3,17.76719104]
["bitfinex","ETHUSD",1754778190538,0.04,4307.9,4307.4,34.39842936]
["bitfinex","ETHUSD",1754778190754,9.1296308,4309.4,4308.8,1.26549236]
["bitfinex","ETHUSD",1754778190957,7.10413844,4309.4,4309.3,12.55981822]
["bitfinex","ETHUSD",1754778191140,0.4505,4311.5,4309.4,3.0]
["bitfinex","ETHUSD",1754778191346,0.4505,4311.5,4309.6,3.0]
["bitfinex","ETHUSD",1754778191655,2.31992974,4310.5,4309.8,3.0]
["bitfinex","ETHUSD",1754778191854,2.32013282,4310.1,4308.7,0.4498]
["bitfinex","ETHUSD",1754778192068,0.4505,4311.1,4309.6,3.0]
["bitfinex","ETHUSD",1754778192387,2.33165613,4311.6,4309.8,13.23925572]
["bitfinex","ETHUSD",1754778192677,2.31867928,4312.8,4310.6,3.0]
["bitfinex","ETHUSD",1754778192860,0.04,4312.9,4311.0,10.23925572]
["bitfinex","ETHUSD",1754778193060,0.04,4312.9,4311.2,3.0]
["bitfinex","ETHUSD",1754778193274,0.04,4312.9,4311.8,3.0]
["bitfinex","ETHUSD",1754778193433,0.04,4312.9,4311.9,16.724301]
["bitfinex","ETHUSD",1754778193635,0.4505,4312.5,4312.1,3.0]
["bitfinex","ETHUSD",1754778193868,0.4505,4312.5,4312.0,30.0]
["bitfinex","ETHUSD",1754778193869,0.4505,4312.5,4312.0,3.991]
["bitfinex","ETHUSD",1754778194039,0.2906,4312.4,4310.7,0.4498]
["bitfinex","ETHUSD",1754778194243,0.04,4312.9,4310.9,3.0]
["bitfinex","ETHUSD",1754778194244,0.4505,4312.6,4310.9,3.0]
["bitfinex","ETHUSD",1754778194442,3.0,4312.4,4310.2,0.4498]
["bitfinex","ETHUSD",1754778194643,3.0,4312.1,4309.0,0.4498]
["bitfinex","ETHUSD",1754778194949,1.11521,4312.3,4308.4,5.574]
["bitfinex","ETHUSD",1754778194950,0.7411,4312.0,4309.1,7.1448627]
["bitfinex","ETHUSD",1754778195164,3.0,4311.6,4309.2,4.013]
["bitfinex","ETHUSD",1754778195335,0.4505,4311.5,4309.3,19.94738462]
["bitfinex","ETHUSD",1754778195533,2.31976543,4310.8,4309.5,3.0]
["bitfinex","ETHUSD",1754778195736,0.4505,4311.5,4309.7,3.0]
["bitfinex","ETHUSD",1754778195980,2.3202105,4310.0,4309.8,6.2141]
["bitfinex","ETHUSD",1754778196182,0.4505,4311.1,4310.0,3.0]
["bitfinex","ETHUSD",1754778196364,0.4505,4311.8,4310.2,3.0]
["bitfinex","ETHUSD",1754778196567,0.4505,4311.8,4310.4,3.0]
["bitfinex","ETHUSD",1754778196762,2.31936326,4311.6,4310.6,3.0]
["bitfinex","ETHUSD",1754778197071,2.31927082,4311.7,4310.8,3.0]
["bitfinex","ETHUSD",1754778197242,0.4505,4311.8,4310.9,15.996477]
["bitfinex","ETHUSD",1754778197569,2.31917066,4311.9,4310.7,4.022]
["bitfinex","ETHUSD",1754778197570,0.04,4311.9,4311.8,23.091022]
["bitfinex","ETHUSD",1754778197737,0.04,4311.9,4311.4,21.187741]
["bitfinex","ETHUSD",1754778197938,0.04,4311.9,4310.3,2.32001035]
["bitfinex","ETHUSD",1754778197939,0.04,4311.9,4311.5,2.6821]
["bitfinex","ETHUSD",1754778198150,0.04,4311.9,4311.7,3.0]
["bitfinex","ETHUSD",1754778198345,0.04,4311.9,4311.8,10.641618]
["bitfinex","ETHUSD",1754778198542,0.04,4311.9,4311.8,9.092917]
["bitfinex","ETHUSD",1754778198760,0.04,4311.9,4311.8,21.804723]
["bitfinex","ETHUSD",1754778199445,0.04,4311.9,4311.8,14.45497]
["bitfinex","ETHUSD",1754778199783,2.31921703,4311.8,4309.2,0.4315]
["bitfinex","ETHUSD",1754778200000,2.31991736,4310.5,4309.5,0.4315]
["bitfinex","ETHUSD",1754778200263,0.4949,4310.5,4309.6,5.068416]
["bitfinex","ETHUSD",1754778200463,0.4949,4310.5,4309.7,4.025]
["bitfinex","ETHUSD",1754778200664,2.32020642,4310.0,4309.8,15.828814]
["bitfinex","ETHUSD",1754778200865,2.32020642,4310.0,4309.3,0.4315]
["bitfinex","ETHUSD",1754778200866,0.4949,4309.9,4307.8,0.4751]
["bitfinex","ETHUSD",1754778201044,0.4949,4309.9,4308.7,6.507323]
["bitfinex","ETHUSD",1754778201246,2.32029328,4309.8,4308.8,30.0]
["bitfinex","ETHUSD",1754778201451,0.4949,4309.9,4308.8,30.0]
["bitfinex","ETHUSD",1754778201646,2.3203616,4309.7,4308.9,4.026]
["bitfinex","ETHUSD",1754778201847,0.69659,4310.4,4309.0,15.576495]
["bitfinex","ETHUSD",1754778202053,2.3203938,4309.7,4308.0,5.57]
["bitfinex","ETHUSD",1754778202246,0.69659,4310.4,4308.7,4.027]
["bitfinex","ETHUSD",1754778202247,0.7855,4309.6,4308.7,4.027]
["bitfinex","ETHUSD",1754778202582,2.32072368,4309.1,4308.0,5.57]
["bitfinex","ETHUSD",1754778202763,2.32058836,4309.3,4308.8,4.025]
["bitfinex","ETHUSD",1754778202969,2.32079902,4308.9,4307.6,0.04]
["bitfinex","ETHUSD",1754778203147,0.696946,4309.0,4308.0,4.029]
["bitfinex","ETHUSD",1754778203348,0.596946,4309.0,4308.0,6.37346636]
["bitfinex","ETHUSD",1754778203598,2.9176757,4309.0,4308.5,4.029]
["bitfinex","ETHUSD",1754778203753,0.596946,4309.0,4307.9,0.02321316]
["bitfinex","ETHUSD",1754778204080,0.4949,4308.9,4307.6,0.04]
["bitfinex","ETHUSD",1754778204279,3.10628245,4308.9,4307.6,0.04]
["bitfinex","ETHUSD",1754778204497,3.66092285,4308.8,4307.6,0.04]
["bitfinex","ETHUSD",1754778204672,2.32088564,4308.7,4307.6,0.04]
["bitfinex","ETHUSD",1754778204976,3.10638564,4308.7,4307.6,0.04]
["bitfinex","ETHUSD",1754778205382,6.65638564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754778205796,6.10638564,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754778205950,4.44912933,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754778206151,4.99912933,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754778206652,4.44912933,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754778206847,11.48312933,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754778207267,7.44912933,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754778207562,11.48112933,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1754778208153,2.32126123,4308.1,4306.8,2.32190041]
["bitfinex","ETHUSD",1754778208364,2.32127613,4308.0,4306.9,10.798196]
["bitfinex","ETHUSD",1754778208663,2.32133985,4307.9,4306.9,2.3218528]
["bitfinex","ETHUSD",1754778208873,2.32120888,4308.1,4306.9,2.3218528]
["bitfinex","ETHUSD",1754778209062,2.32153734,4307.5,4306.7,2.32191185]
["bitfinex","ETHUSD",1754778209281,2.32131665,4307.9,4307.0,2.3217949]
["bitfinex","ETHUSD",1754778209609,2.32126472,4308.0,4307.1,2.32171804]
["bitfinex","ETHUSD",1754778209893,0.4949,4308.2,4307.2,2.32168175]
["bitfinex","ETHUSD",1754778210095,2.32126785,4308.0,4306.8,2.32188979]
["bitfinex","ETHUSD",1754778210249,0.116,4307.8,4307.2,0.116]
["bitfinex","ETHUSD",1754778210455,0.116,4308.0,4307.3,17.700258]
["bitfinex","ETHUSD",1754778210674,0.116,4308.0,4307.3,10.893675]
["bitfinex","ETHUSD",1754778210987,0.116,4308.0,4307.4,3.659012]
["bitfinex","ETHUSD",1754778211201,0.116,4308.3,4307.6,0.116]
["bitfinex","ETHUSD",1754778211495,0.697009,4308.0,4307.6,0.116]
["bitfinex","ETHUSD",1754778211711,0.697009,4308.0,4307.6,0.5475]
["bitfinex","ETHUSD",1754778211855,0.647009,4308.0,4307.6,0.5475]
["bitfinex","ETHUSD",1754778212055,2.32137516,4307.8,4306.9,2.75334195]
["bitfinex","ETHUSD",1754778212292,1.191953,4307.9,4307.4,0.116]
["bitfinex","ETHUSD",1754778212981,0.697053,4307.9,4307.5,2.32153086]
["bitfinex","ETHUSD",1754778213283,0.697053,4307.9,4307.6,26.60205378]
["bitfinex","ETHUSD",1754778213471,0.4949,4309.2,4307.7,23.715518]
["bitfinex","ETHUSD",1754778213670,0.696915,4308.7,4307.8,20.190716]
["bitfinex","ETHUSD",1754778213870,2.32075468,4309.0,4308.1,2.32116541]
["bitfinex","ETHUSD",1754778214074,0.4949,4309.2,4308.2,13.041365]
["bitfinex","ETHUSD",1754778214075,0.696912,4309.1,4308.2,13.041365]
["bitfinex","ETHUSD",1754778214277,0.812912,4309.1,4308.5,2.4369923]
["bitfinex","ETHUSD",1754778214473,0.3306,4309.9,4308.0,4.009]
["bitfinex","ETHUSD",1754778214474,0.04,4309.9,4309.1,18.155144]
["bitfinex","ETHUSD",1754778214689,0.04,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1754778215266,2.36024678,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1754778215588,2.36024678,4309.9,4309.0,0.4315]
["bitfinex","ETHUSD",1754778215589,0.04,4309.9,4309.5,0.4315]
["bitfinex","ETHUSD",1754778215766,0.04,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1754778217389,0.4949,4309.8,4308.9,4.002]
["bitfinex","ETHUSD",1754778217573,0.04,4309.9,4309.4,2.32049335]
["bitfinex","ETHUSD",1754778217768,0.04,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1754778218197,0.4949,4310.8,4308.9,4.002]
["bitfinex","ETHUSD",1754778218198,0.04,4311.9,4310.4,2.3199703]
["bitfinex","ETHUSD",1754778218497,0.04,4311.9,4310.6,2.86986266]
["bitfinex","ETHUSD",1754778218693,0.04,4311.9,4310.6,10.93436466]
["bitfinex","ETHUSD",1754778218862,0.04,4311.9,4310.6,11.36586466]
["bitfinex","ETHUSD",1754778219070,0.04,4311.9,4310.6,12.39096466]
["bitfinex","ETHUSD",1754778219266,0.04,4311.9,4310.6,15.27036666]
["bitfinex","ETHUSD",1754778219594,0.04,4311.9,4310.6,15.10472166]
["bitfinex","ETHUSD",1754778220176,0.4949,4311.6,4310.3,2.32001347]
["bitfinex","ETHUSD",1754778220396,0.04,4311.9,4310.5,3.9066]
["bitfinex","ETHUSD",1754778220692,0.04,4312.9,4310.9,2.31970122]
["bitfinex","ETHUSD",1754778220892,0.04,4312.9,4312.7,3.55]
["bitfinex","ETHUSD",1754778221093,0.04,4312.9,4312.8,18.49740728]
["bitfinex","ETHUSD",1754778221394,0.04,4312.9,4312.8,9.35367928]
["bitfinex","ETHUSD",1754778221790,0.04,4312.9,4312.8,9.78317928]
["bitfinex","ETHUSD",1754778221995,0.04,4312.9,4312.8,4.031]
["bitfinex","ETHUSD",1754778222293,0.04,4313.9,4312.5,4.031]
["bitfinex","ETHUSD",1754778222675,0.04,4313.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1754778222981,0.04,4313.9,4313.6,3.0]
["bitfinex","ETHUSD",1754778223181,0.04,4313.9,4313.8,5.86814177]
["bitfinex","ETHUSD",1754778223389,0.04,4313.9,4313.8,5.32399077]
["bitfinex","ETHUSD",1754778223598,0.04,4313.9,4313.8,8.75549077]
["bitfinex","ETHUSD",1754778223789,0.04,4313.9,4313.8,36.49313977]
["bitfinex","ETHUSD",1754778223979,0.04,4313.9,4313.8,35.50660377]
["bitfinex","ETHUSD",1754778224179,0.04,4315.9,4313.8,25.599462]
["bitfinex","ETHUSD",1754778224390,0.04,4315.9,4313.9,30.9066]
["bitfinex","ETHUSD",1754778224564,0.04,4315.9,4312.3,0.26257148]
["bitfinex","ETHUSD",1754778224565,0.04,4315.9,4314.0,6.91571634]
["bitfinex","ETHUSD",1754778224773,0.4949,4314.8,4313.4,0.4315]
["bitfinex","ETHUSD",1754778225077,1e-08,4314.9,4314.8,17.92877752]
["bitfinex","ETHUSD",1754778225404,1e-08,4315.9,4315.6,2.3171575]
["bitfinex","ETHUSD",1754778225569,1e-08,4315.9,4315.8,5.86706751]
["bitfinex","ETHUSD",1754778225908,0.4949,4319.3,4316.6,0.55]
["bitfinex","ETHUSD",1754778226087,1.049,4320.0,4316.8,2.31653076]
["bitfinex","ETHUSD",1754778226265,1.049,4320.0,4318.1,0.55]
["bitfinex","ETHUSD",1754778226474,1.049,4320.0,4318.3,3.0]
["bitfinex","ETHUSD",1754778226798,1.049,4320.0,4319.3,3.55]
["bitfinex","ETHUSD",1754778226799,0.589,4320.0,4319.3,3.55]
["bitfinex","ETHUSD",1754778226965,0.589,4320.0,4318.4,30.92975672]
["bitfinex","ETHUSD",1754778226966,0.589,4320.0,4319.6,0.55]
["bitfinex","ETHUSD",1754778227169,0.589,4320.0,4319.7,8.830361]
["bitfinex","ETHUSD",1754778227370,0.589,4320.0,4319.4,0.55]
["bitfinex","ETHUSD",1754778227579,0.589,4320.0,4319.9,0.55]
["bitfinex","ETHUSD",1754778227780,0.04,4321.9,4319.9,41.45930132]
["bitfinex","ETHUSD",1754778227991,0.04,4321.9,4320.1,0.55]
["bitfinex","ETHUSD",1754778228200,0.04,4321.9,4321.8,0.116]
["bitfinex","ETHUSD",1754778228400,0.5387,4321.9,4319.4,3.454]
["bitfinex","ETHUSD",1754778228603,0.04,4321.9,4319.6,3.0]
["bitfinex","ETHUSD",1754778228900,0.04,4321.9,4319.9,0.55]
["bitfinex","ETHUSD",1754778229107,0.4987,4321.8,4319.2,0.454]
["bitfinex","ETHUSD",1754778229281,8.04510306,4321.4,4318.2,4.284]
["bitfinex","ETHUSD",1754778229483,5.00260609,4321.3,4317.6,0.04]
["bitfinex","ETHUSD",1754778229808,2.31653076,4316.8,4316.6,0.04]
["bitfinex","ETHUSD",1754778230015,5.561,4319.1,4316.6,0.04]
["bitfinex","ETHUSD",1754778230180,2.31545799,4318.8,4316.7,30.291787]
["bitfinex","ETHUSD",1754778230380,2.31630231,4317.3,4316.8,4.59025]
["bitfinex","ETHUSD",1754778230581,2.3163966,4317.1,4316.6,0.04]
["bitfinex","ETHUSD",1754778230821,0.4987,4318.0,4316.6,0.04]
["bitfinex","ETHUSD",1754778231022,2.31539446,4319.0,4316.6,0.04]
["bitfinex","ETHUSD",1754778231023,0.4987,4317.9,4316.6,0.04]
["bitfinex","ETHUSD",1754778231320,0.00785472,4319.5,4316.7,11.066091]
["bitfinex","ETHUSD",1754778231473,0.1,4322.5,4317.2,8.04510306]
["bitfinex","ETHUSD",1754778231675,0.00785472,4320.6,4319.4,2.31510703]
["bitfinex","ETHUSD",1754778231920,2.31437739,4320.9,4319.6,0.55]
["bitfinex","ETHUSD",1754778232120,2.31437739,4320.9,4319.7,9.114228]
["bitfinex","ETHUSD",1754778232121,0.73013774,4320.9,4319.7,9.114228]
["bitfinex","ETHUSD",1754778232325,0.04,4319.9,4319.1,4.327]
["bitfinex","ETHUSD",1754778232520,0.04,4319.9,4317.3,5.561]
["bitfinex","ETHUSD",1754778232521,0.04,4319.9,4319.2,13.448881]
["bitfinex","ETHUSD",1754778232681,0.04,4319.9,4319.3,8.3921]
["bitfinex","ETHUSD",1754778232871,0.04,4319.9,4319.3,30.0]
["bitfinex","ETHUSD",1754778233074,0.04,4319.9,4319.4,4.7966]
["bitfinex","ETHUSD",1754778233373,1e-08,4321.9,4319.9,3.0]
["bitfinex","ETHUSD",1754778233574,1e-08,4321.9,4321.8,2.86385071]
["bitfinex","ETHUSD",1754778233789,1e-08,4321.9,4321.8,10.2303545]
["bitfinex","ETHUSD",1754778234108,1e-08,4321.9,4321.8,21.520684]
["bitfinex","ETHUSD",1754778234404,1e-08,4321.9,4320.7,0.4646]
["bitfinex","ETHUSD",1754778234708,0.9667,4321.8,4320.2,4.353]
["bitfinex","ETHUSD",1754778234889,2.31432418,4321.0,4320.0,4.354]
["bitfinex","ETHUSD",1754778235082,0.4987,4320.9,4318.8,4.358]
["bitfinex","ETHUSD",1754778235419,2.31449374,4320.6,4319.4,2.31511675]
["bitfinex","ETHUSD",1754778235632,1e-08,4321.9,4321.7,2.31388745]
["bitfinex","ETHUSD",1754778235796,1e-08,4321.9,4321.8,30.0]
["bitfinex","ETHUSD",1754778236130,1e-08,4321.9,4321.8,34.88391313]
["bitfinex","ETHUSD",1754778236426,1e-08,4321.9,4321.8,24.09840471]
["bitfinex","ETHUSD",1754778236709,1e-08,4321.9,4321.8,22.430619]
["bitfinex","ETHUSD",1754778236912,1e-08,4321.9,4321.8,26.839619]
["bitfinex","ETHUSD",1754778237128,1e-08,4321.9,4321.8,22.430619]
["bitfinex","ETHUSD",1754778237417,1e-08,4321.9,4321.8,6.653861]
["bitfinex","ETHUSD",1754778237631,1e-08,4321.9,4321.8,37.972]
["bitfinex","ETHUSD",1754778237793,93.10072259,4324.0,4323.9,0.55]
["bitfinex","ETHUSD",1754778237972,93.10072259,4324.0,4323.9,4.835799]
["bitfinex","ETHUSD",1754778238177,93.10072259,4324.0,4323.1,5.558]
["bitfinex","ETHUSD",1754778238403,95.41776327,4324.0,4323.9,0.116]
["bitfinex","ETHUSD",1754778238604,93.10072259,4324.0,4323.9,0.116]
["bitfinex","ETHUSD",1754778238911,93.59942259,4324.0,4322.2,0.55]
["bitfinex","ETHUSD",1754778239076,93.59942259,4324.0,4322.1,1.0146]
["bitfinex","ETHUSD",1754778239077,2.31272693,4323.9,4322.4,0.55]
["bitfinex","ETHUSD",1754778239277,93.10072259,4324.0,4322.6,0.55]
["bitfinex","ETHUSD",1754778239489,2.31296314,4323.5,4322.8,0.55]
["bitfinex","ETHUSD",1754778239677,2.31272693,4323.9,4322.9,11.874104]
["bitfinex","ETHUSD",1754778239892,2.81148042,4323.8,4323.0,4.141628]
["bitfinex","ETHUSD",1754778240078,2.81148042,4323.8,4322.3,4.464]
["bitfinex","ETHUSD",1754778240411,0.4987,4323.8,4322.4,7.373069]
["bitfinex","ETHUSD",1754778240584,0.4987,4323.8,4322.5,28.683127]
["bitfinex","ETHUSD",1754778240781,93.10072259,4324.0,4322.6,17.325976]
["bitfinex","ETHUSD",1754778241107,93.10072259,4324.0,4323.9,2.86272693]
["bitfinex","ETHUSD",1754778241308,93.10072259,4324.0,4323.9,50.93311655]
["bitfinex","ETHUSD",1754778241309,40.31957945,4324.0,4323.9,50.93311655]
["bitfinex","ETHUSD",1754778241509,0.04,4324.9,4324.0,3.96531313]
["bitfinex","ETHUSD",1754778241727,0.04,4324.9,4323.9,40.18207649]
["bitfinex","ETHUSD",1754778241728,0.04,4324.9,4324.2,3.55]
["bitfinex","ETHUSD",1754778242019,0.04,4324.9,4324.4,3.55]
["bitfinex","ETHUSD",1754778242322,0.04,4324.9,4324.6,0.55]
["bitfinex","ETHUSD",1754778242522,2.31235008,4324.7,4323.9,3.0]
["bitfinex","ETHUSD",1754778242828,2.31268546,4324.0,4323.1,4.491]
["bitfinex","ETHUSD",1754778243127,1.20193501,4324.6,4324.0,5.610886]
["bitfinex","ETHUSD",1754778243305,0.04,4324.9,4324.6,8.430935]
["bitfinex","ETHUSD",1754778243485,0.04,4324.9,4324.7,20.592255]
["bitfinex","ETHUSD",1754778243677,0.04,4324.9,4324.8,6.581462]
["bitfinex","ETHUSD",1754778243884,0.04,4324.9,4324.8,31.44023]
["bitfinex","ETHUSD",1754778244082,0.09832385,4326.7,4324.8,17.360904]
["bitfinex","ETHUSD",1754778244325,0.1052421,4327.6,4325.0,3.55]
["bitfinex","ETHUSD",1754778244627,0.468,4327.1,4325.2,0.55]
["bitfinex","ETHUSD",1754778244819,0.468,4326.8,4323.7,3.9186]
["bitfinex","ETHUSD",1754778245022,0.468,4326.8,4323.9,3.0]
["bitfinex","ETHUSD",1754778245178,0.468,4326.8,4324.1,3.0]
["bitfinex","ETHUSD",1754778245377,2.31123026,4326.7,4324.4,0.55]
["bitfinex","ETHUSD",1754778245580,0.468,4326.6,4324.6,3.55]
["bitfinex","ETHUSD",1754778245895,0.468,4327.3,4324.9,0.55]
["bitfinex","ETHUSD",1754778246092,2.31133325,4326.6,4325.1,0.55]
["bitfinex","ETHUSD",1754778246291,2.31143638,4326.4,4325.3,3.55]
["bitfinex","ETHUSD",1754778246528,0.468,4327.3,4325.4,10.401237]
["bitfinex","ETHUSD",1754778246711,0.4987,4327.5,4325.6,0.55]
["bitfinex","ETHUSD",1754778246875,2.31139198,4326.4,4325.8,0.55]
["bitfinex","ETHUSD",1754778247083,2.31160425,4326.0,4325.9,3.513472]
["bitfinex","ETHUSD",1754778247279,0.508,4327.9,4326.0,0.55]
["bitfinex","ETHUSD",1754778247611,2.31083516,4327.5,4326.2,0.55]
["bitfinex","ETHUSD",1754778247829,0.04,4327.9,4326.4,0.55]
["bitfinex","ETHUSD",1754778248011,0.04,4327.9,4326.6,3.55]
["bitfinex","ETHUSD",1754778248213,0.04,4327.9,4326.8,0.55]
["bitfinex","ETHUSD",1754778248536,0.04,4327.9,4326.8,32.45567385]
["bitfinex","ETHUSD",1754778248829,0.04,4327.9,4326.8,34.32426985]
["bitfinex","ETHUSD",1754778249043,2.35059758,4327.9,4326.8,21.100248]
["bitfinex","ETHUSD",1754778249241,2.31117685,4326.8,4325.0,0.9186]
["bitfinex","ETHUSD",1754778249399,0.28336193,4326.7,4325.1,2.609368]
["bitfinex","ETHUSD",1754778249599,2.83356583,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1754778249800,0.0544424,4326.9,4326.1,0.55]
["bitfinex","ETHUSD",1754778249999,2.31123026,4326.7,4325.1,0.9186]
["bitfinex","ETHUSD",1754778250236,0.468,4326.7,4325.2,2.861297]
["bitfinex","ETHUSD",1754778250442,0.468,4326.7,4325.3,4.538]
["bitfinex","ETHUSD",1754778250640,2.31164464,4326.0,4325.4,14.386208]
["bitfinex","ETHUSD",1754778250810,0.468,4327.7,4326.0,10.727841]
["bitfinex","ETHUSD",1754778251010,2.31117685,4326.8,4325.6,2.333821]
["bitfinex","ETHUSD",1754778251211,2.31117685,4326.8,4324.9,2.31217809]
["bitfinex","ETHUSD",1754778251212,0.4724424,4326.9,4325.7,4.544]
["bitfinex","ETHUSD",1754778251427,0.4724424,4326.9,4325.8,4.544]
["bitfinex","ETHUSD",1754778251428,2.31559296,4326.9,4325.8,4.544]
["bitfinex","ETHUSD",1754778251631,0.0044424,4326.9,4326.0,2.31159991]
["bitfinex","ETHUSD",1754778251824,0.0044424,4326.9,4326.1,8.021757]
["bitfinex","ETHUSD",1754778252136,0.0044424,4326.9,4326.2,7.158684]
["bitfinex","ETHUSD",1754778252304,0.4724424,4326.9,4326.0,4.547]
["bitfinex","ETHUSD",1754778252700,2.31144309,4326.4,4326.0,4.547]
["bitfinex","ETHUSD",1754778252902,0.4724424,4326.9,4326.0,4.545]
["bitfinex","ETHUSD",1754778253144,0.4987,4326.8,4324.4,2.31244507]
["bitfinex","ETHUSD",1754778253306,2.31128368,4326.6,4324.5,12.048047]
["bitfinex","ETHUSD",1754778253508,2.31139053,4326.4,4324.6,4.033439]
["bitfinex","ETHUSD",1754778253844,3.60583547,4326.5,4323.6,3.27147962]
["bitfinex","ETHUSD",1754778253845,2.31197327,4325.4,4324.7,7.351499]
["bitfinex","ETHUSD",1754778254065,0.468,4325.8,4323.6,0.9586]
["bitfinex","ETHUSD",1754778254339,0.468,4325.8,4323.7,4.75218209]
["bitfinex","ETHUSD",1754778254506,2.81046456,4325.7,4323.6,0.04]
["bitfinex","ETHUSD",1754778254706,1.29454646,4325.6,4323.6,0.04]
["bitfinex","ETHUSD",1754778255107,2.31269788,4324.0,4323.6,0.04]
["bitfinex","ETHUSD",1754778255422,2.31202308,4325.3,4323.8,2.31275738]
["bitfinex","ETHUSD",1754778255623,0.4987,4325.5,4323.9,23.75051403]
["bitfinex","ETHUSD",1754778255624,2.31204193,4325.2,4323.9,23.75051403]
["bitfinex","ETHUSD",1754778255808,2.31207062,4325.2,4324.0,23.72509232]
["bitfinex","ETHUSD",1754778256009,2.3119249,4325.4,4324.2,2.31254679]
["bitfinex","ETHUSD",1754778256308,0.55904896,4325.4,4324.3,5.07457903]
["bitfinex","ETHUSD",1754778256514,0.55904896,4325.4,4324.4,0.20757903]
["bitfinex","ETHUSD",1754778256515,2.31237914,4324.6,4324.4,0.20757903]
["bitfinex","ETHUSD",1754778256735,2.31227031,4324.8,4324.1,1.3]
["bitfinex","ETHUSD",1754778257043,2.31235908,4324.6,4324.2,0.20796439]
["bitfinex","ETHUSD",1754778257208,0.468,4325.1,4324.3,0.20796439]
["bitfinex","ETHUSD",1754778257542,2.3122225,4324.9,4324.4,6.33419639]
["bitfinex","ETHUSD",1754778257710,2.31204719,4325.2,4324.5,14.18181939]
["bitfinex","ETHUSD",1754778257908,0.4716,4325.7,4324.6,0.20796439]
["bitfinex","ETHUSD",1754778258111,2.31219712,4324.9,4324.7,0.20796439]
["bitfinex","ETHUSD",1754778258434,0.92563186,4325.6,4324.8,0.2080091]
["bitfinex","ETHUSD",1754778258606,0.5973,4325.6,4324.1,1.3]
["bitfinex","ETHUSD",1754778258814,2.312513,4324.3,4324.1,1.3]
["bitfinex","ETHUSD",1754778259168,2.31283391,4323.7,4321.7,0.6741]
["bitfinex","ETHUSD",1754778259366,2.31283391,4323.7,4323.6,0.2482659]
["bitfinex","ETHUSD",1754778259613,2.78443391,4323.7,4322.6,0.04]
["bitfinex","ETHUSD",1754778259914,2.42867345,4324.0,4323.4,0.116]
["bitfinex","ETHUSD",1754778260203,2.31283391,4323.7,4322.6,0.04]
["bitfinex","ETHUSD",1754778260363,2.31390425,4321.7,4321.2,0.001]
["bitfinex","ETHUSD",1754778260708,2.31411843,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1754778261061,2.31411843,4321.3,4318.6,0.04]
["bitfinex","ETHUSD",1754778261062,2.31417198,4321.2,4318.6,0.04]
["bitfinex","ETHUSD",1754778261287,2.31492198,4319.8,4319.7,0.2092822]
["bitfinex","ETHUSD",1754778261605,1.1189,4319.8,4318.6,0.04]
["bitfinex","ETHUSD",1754778261771,1.1189,4319.8,4318.7,0.20982788]
["bitfinex","ETHUSD",1754778261964,2.31538782,4319.0,4318.8,0.20982788]
["bitfinex","ETHUSD",1754778262269,2.31538782,4319.0,4318.6,0.04]
["bitfinex","ETHUSD",1754778262270,2.31538782,4319.0,4318.9,0.20982788]
["bitfinex","ETHUSD",1754778262465,0.46307004,4319.0,4318.6,0.04]
["bitfinex","ETHUSD",1754778262670,2.31545799,4318.8,4318.6,0.04]
["bitfinex","ETHUSD",1754778262901,4.533,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754778263102,1.1189,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754778263407,2.5589,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754778263634,5.5589,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754778263825,6.57787778,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754778263990,3.57787778,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754778264176,11.10687778,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754778265099,8.10687778,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754778265298,5.6479,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1754778266689,6.1963,4320.3,4318.6,1e-08]
["bitfinex","ETHUSD",1754778266893,4.525,4320.0,4318.6,1e-08]
["bitfinex","ETHUSD",1754778267215,0.6473,4319.4,4318.6,1e-08]
["bitfinex","ETHUSD",1754778267526,2.3154617,4318.8,4318.6,1e-08]
["bitfinex","ETHUSD",1754778267730,2.31514199,4319.4,4318.6,1e-08]
["bitfinex","ETHUSD",1754778268026,2.31533172,4319.1,4318.6,1e-08]
["bitfinex","ETHUSD",1754778268195,4.525,4320.0,4318.6,1e-08]
["bitfinex","ETHUSD",1754778268399,2.31504392,4319.6,4318.6,1e-08]
["bitfinex","ETHUSD",1754778268630,1.1189,4321.0,4318.7,1.1468]
["bitfinex","ETHUSD",1754778268936,7.95318906,4321.0,4318.8,9.54871444]
["bitfinex","ETHUSD",1754778269087,2.31439846,4320.8,4318.9,13.88767944]
["bitfinex","ETHUSD",1754778269282,2.31443279,4320.8,4319.6,2.31500838]
["bitfinex","ETHUSD",1754778269489,0.93437241,4321.7,4319.7,2.80099]
["bitfinex","ETHUSD",1754778269800,0.61396724,4321.6,4319.8,0.20721837]
["bitfinex","ETHUSD",1754778270017,2.31449545,4320.6,4319.7,0.4727]
["bitfinex","ETHUSD",1754778270323,0.116,4320.9,4320.3,0.116]
["bitfinex","ETHUSD",1754778270624,2.31439322,4320.8,4320.3,0.116]
["bitfinex","ETHUSD",1754778270925,2.31438622,4320.8,4320.3,0.116]
["bitfinex","ETHUSD",1754778271096,2.31444389,4320.7,4320.3,0.116]
["bitfinex","ETHUSD",1754778271298,2.31439164,4320.8,4320.3,0.116]
["bitfinex","ETHUSD",1754778271632,0.116,4320.4,4319.4,0.13915136]
["bitfinex","ETHUSD",1754778271812,0.116,4321.4,4320.7,0.116]
["bitfinex","ETHUSD",1754778272117,0.116,4321.4,4320.3,3.57745088]
["bitfinex","ETHUSD",1754778272118,2.43011073,4321.4,4320.3,3.57745088]
["bitfinex","ETHUSD",1754778272297,0.116,4321.4,4320.4,12.134452]
["bitfinex","ETHUSD",1754778272497,0.116,4321.4,4320.5,2.514392]
["bitfinex","ETHUSD",1754778272686,2.3141894,4321.2,4320.3,1.1468]
["bitfinex","ETHUSD",1754778272886,2.31434455,4320.9,4320.3,1.1468]
["bitfinex","ETHUSD",1754778273086,0.116,4321.4,4320.8,0.116]
["bitfinex","ETHUSD",1754778273315,2.31433266,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1754778273512,2.31424743,4321.1,4319.8,1.3]
["bitfinex","ETHUSD",1754778273513,2.31424444,4321.1,4319.8,1.3]
["bitfinex","ETHUSD",1754778273834,2.3142791,4321.0,4320.5,0.116]
["bitfinex","ETHUSD",1754778274169,0.116,4321.1,4320.5,0.116]
["bitfinex","ETHUSD",1754778274297,2.31427957,4321.0,4320.5,0.116]
["bitfinex","ETHUSD",1754778274489,2.3142791,4321.0,4319.9,2.31485374]
["bitfinex","ETHUSD",1754778274692,2.430256,4321.1,4320.3,0.116]
["bitfinex","ETHUSD",1754778274887,0.4716,4321.8,4320.7,0.116]
["bitfinex","ETHUSD",1754778274888,0.116,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1754778275623,2.31422597,4321.1,4320.7,0.116]
["bitfinex","ETHUSD",1754778275788,0.116,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1754778276114,2.31412785,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1754778276287,2.31408934,4321.4,4320.7,0.116]
["bitfinex","ETHUSD",1754778276488,2.3141221,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1754778276691,2.31418633,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1754778276922,2.31414268,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1754778277098,2.31418707,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1754778277419,0.116,4321.5,4320.7,0.116]
["bitfinex","ETHUSD",1754778277804,2.31417152,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1754778278226,2.31432753,4321.0,4320.7,0.116]
["bitfinex","ETHUSD",1754778278544,0.116,4321.5,4320.7,0.116]
["bitfinex","ETHUSD",1754778278756,2.31438622,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1754778278913,2.31451204,4320.6,4319.2,0.4727]
["bitfinex","ETHUSD",1754778279109,1.1189,4321.3,4320.3,0.116]
["bitfinex","ETHUSD",1754778279110,0.116,4320.9,4320.3,0.116]
["bitfinex","ETHUSD",1754778279344,0.24299579,4321.4,4320.6,0.116]
["bitfinex","ETHUSD",1754778279345,0.116,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1754778279649,1.1189,4321.3,4319.2,2.31523261]
["bitfinex","ETHUSD",1754778279850,2.3142791,4321.0,4319.3,6.61635762]
["bitfinex","ETHUSD",1754778280027,0.34331791,4321.0,4319.4,0.20821162]
["bitfinex","ETHUSD",1754778280353,2.31397326,4321.6,4319.5,0.20821162]
["bitfinex","ETHUSD",1754778280354,1.1189,4320.9,4319.5,0.20821162]
["bitfinex","ETHUSD",1754778280517,1.1189,4320.9,4319.6,0.20821162]
["bitfinex","ETHUSD",1754778280846,2.31482654,4320.0,4319.7,0.20821162]
["bitfinex","ETHUSD",1754778281146,2.31438622,4320.8,4318.9,0.4727]
["bitfinex","ETHUSD",1754778281314,2.31510671,4319.5,4319.0,0.20851784]
["bitfinex","ETHUSD",1754778281510,2.31503022,4319.6,4319.1,0.20851784]
["bitfinex","ETHUSD",1754778281740,0.4716,4320.7,4319.2,0.20851784]
["bitfinex","ETHUSD",1754778281944,2.31464514,4320.4,4319.3,0.20851784]
["bitfinex","ETHUSD",1754778282144,2.31496861,4319.8,4319.4,0.20851784]
["bitfinex","ETHUSD",1754778282317,2.26496861,4319.8,4319.5,0.20851784]
["bitfinex","ETHUSD",1754778282517,2.26496861,4319.8,4319.6,0.20851784]
["bitfinex","ETHUSD",1754778282855,2.31366661,4322.2,4319.7,0.20851784]
["bitfinex","ETHUSD",1754778283023,2.31433833,4320.9,4319.9,2.31486616]
["bitfinex","ETHUSD",1754778283229,0.4716,4321.5,4320.1,2.31474764]
["bitfinex","ETHUSD",1754778283548,2.31420501,4321.2,4320.2,5.29081772]
["bitfinex","ETHUSD",1754778283726,2.31420501,4321.2,4319.7,1.1468]
["bitfinex","ETHUSD",1754778283727,1.94976666,4321.9,4320.3,11.15822584]
["bitfinex","ETHUSD",1754778283922,0.04,4321.9,4321.0,2.3142786]
["bitfinex","ETHUSD",1754778284115,2.3537975,4321.9,4321.1,5.38662584]
["bitfinex","ETHUSD",1754778284315,0.04,4321.9,4321.2,3.32637684]
["bitfinex","ETHUSD",1754778284527,0.04,4321.9,4321.3,0.20851784]
["bitfinex","ETHUSD",1754778284722,0.04,4321.9,4321.4,0.20851784]
["bitfinex","ETHUSD",1754778284928,2.31385071,4321.8,4321.5,0.20851784]
["bitfinex","ETHUSD",1754778285130,2.31390425,4321.7,4321.6,0.20851784]
["bitfinex","ETHUSD",1754778286050,0.04,4321.9,4321.6,0.20851784]
["bitfinex","ETHUSD",1754778286241,2.31385071,4321.8,4321.7,0.20851784]
["bitfinex","ETHUSD",1754778286931,0.04,4321.9,4321.7,0.20851784]
["bitfinex","ETHUSD",1754778287252,2.35381768,4321.9,4321.8,0.20851784]
["bitfinex","ETHUSD",1754778288539,0.04,4321.9,4321.8,0.20851784]
["bitfinex","ETHUSD",1754778288741,0.04,4321.9,4321.8,3.63816855]
["bitfinex","ETHUSD",1754778289190,0.04,4321.9,4321.8,3.66130705]
["bitfinex","ETHUSD",1754778289448,0.04,4321.9,4321.8,21.05313105]
["bitfinex","ETHUSD",1754778289650,0.002,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1754778289822,2.31278042,4323.8,4322.8,20.85703815]
["bitfinex","ETHUSD",1754778290021,0.032,4323.9,4322.9,27.06186284]
["bitfinex","ETHUSD",1754778290222,0.032,4323.9,4323.4,0.116]
["bitfinex","ETHUSD",1754778290451,2.31283493,4323.7,4323.5,0.20958418]
["bitfinex","ETHUSD",1754778290661,2.31283493,4323.7,4323.6,0.20958418]
["bitfinex","ETHUSD",1754778290839,2.790194,4323.7,4323.6,0.20958418]
["bitfinex","ETHUSD",1754778291044,2.31324532,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1754778291338,0.116,4323.7,4322.9,0.32555868]
["bitfinex","ETHUSD",1754778291544,2.31320842,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1754778291835,2.31320842,4323.0,4322.9,0.32545565]
["bitfinex","ETHUSD",1754778292223,2.31320842,4323.0,4322.9,0.20945565]
["bitfinex","ETHUSD",1754778292724,0.002,4323.2,4322.9,0.20945565]
["bitfinex","ETHUSD",1754778292923,0.002,4323.2,4323.0,0.20945565]
["bitfinex","ETHUSD",1754778293134,0.002,4323.2,4323.1,18.82845099]
["bitfinex","ETHUSD",1754778293338,0.002,4323.2,4323.1,10.88570154]
["bitfinex","ETHUSD",1754778293538,0.002,4323.2,4323.1,13.64665645]
["bitfinex","ETHUSD",1754778294176,0.002,4323.2,4323.1,15.83027845]
["bitfinex","ETHUSD",1754778294368,0.002,4323.2,4323.1,5.21782054]
["bitfinex","ETHUSD",1754778294566,0.002,4323.2,4323.1,32.56257645]
["bitfinex","ETHUSD",1754778294764,0.002,4323.2,4323.1,33.75424645]
["bitfinex","ETHUSD",1754778295069,0.002,4323.2,4323.1,29.21255745]
["bitfinex","ETHUSD",1754778295372,0.002,4323.2,4323.1,25.80591545]
["bitfinex","ETHUSD",1754778295669,0.002,4323.2,4323.1,31.13090645]
["bitfinex","ETHUSD",1754778295876,0.002,4323.2,4323.1,33.62615345]
["bitfinex","ETHUSD",1754778296051,0.002,4323.2,4323.1,25.04181245]
["bitfinex","ETHUSD",1754778296253,0.002,4323.2,4323.1,22.67481845]
["bitfinex","ETHUSD",1754778296448,2.29651378,4324.3,4323.1,14.99073745]
["bitfinex","ETHUSD",1754778296663,2.31257961,4324.2,4323.2,5.85388454]
["bitfinex","ETHUSD",1754778296822,0.004,4324.7,4323.3,0.20929154]
["bitfinex","ETHUSD",1754778297027,0.004,4324.7,4324.0,0.116]
["bitfinex","ETHUSD",1754778297028,2.31261996,4324.1,4324.0,0.116]
["bitfinex","ETHUSD",1754778297322,3.63888196,4324.1,4324.0,0.20929154]
["bitfinex","ETHUSD",1754778297662,2.75281996,4324.1,4324.0,0.20770819]
["bitfinex","ETHUSD",1754778297851,2.31261996,4324.1,4324.0,0.20611116]
["bitfinex","ETHUSD",1754778299953,1.095,4324.1,4322.2,1.1158]
["bitfinex","ETHUSD",1754778300156,0.116,4324.2,4322.3,29.55665783]
["bitfinex","ETHUSD",1754778300362,0.004,4324.7,4324.2,12.939277]
["bitfinex","ETHUSD",1754778300573,0.004,4324.7,4324.1,0.116]
["bitfinex","ETHUSD",1754778300574,2.31235258,4324.6,4324.1,0.116]
["bitfinex","ETHUSD",1754778300737,2.31251569,4324.3,4324.1,0.116]
["bitfinex","ETHUSD",1754778300940,0.004,4324.7,4324.1,0.116]
["bitfinex","ETHUSD",1754778301137,2.312513,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1754778301374,1.095,4324.3,4322.7,4.7978]
["bitfinex","ETHUSD",1754778301538,0.004,4324.7,4323.7,0.116]
["bitfinex","ETHUSD",1754778301539,2.31235258,4324.6,4323.7,0.116]
["bitfinex","ETHUSD",1754778301744,2.31304158,4323.4,4323.1,0.4478]
["bitfinex","ETHUSD",1754778301951,2.31272693,4323.9,4323.8,0.116]
["bitfinex","ETHUSD",1754778302175,2.31285216,4323.7,4323.1,1.1158]
["bitfinex","ETHUSD",1754778302351,2.3130479,4323.3,4322.5,1.1158]
["bitfinex","ETHUSD",1754778302554,2.3130479,4323.3,4322.6,30.0]
["bitfinex","ETHUSD",1754778302754,0.6548,4324.1,4322.6,23.026066]
["bitfinex","ETHUSD",1754778303087,2.42872693,4323.9,4323.2,0.116]
["bitfinex","ETHUSD",1754778303263,2.3130479,4323.3,4323.2,0.116]
["bitfinex","ETHUSD",1754778303640,2.2630479,4323.3,4323.2,0.116]
["bitfinex","ETHUSD",1754778303884,2.2630479,4323.3,4321.6,0.04]
["bitfinex","ETHUSD",1754778303885,1.55260195,4323.3,4321.6,0.04]
["bitfinex","ETHUSD",1754778304056,2.31347599,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1754778304990,2.31347599,4322.5,4321.6,0.04]
["bitfinex","ETHUSD",1754778304991,2.31390425,4321.7,4321.6,0.04]
["bitfinex","ETHUSD",1754778305344,2.31390425,4321.7,4321.6,0.156]
["bitfinex","ETHUSD",1754778306053,1.095,4322.5,4321.7,5.318687]
["bitfinex","ETHUSD",1754778306054,2.3138649,4321.8,4321.7,5.318687]
["bitfinex","ETHUSD",1754778306277,0.116,4322.5,4321.6,0.156]
["bitfinex","ETHUSD",1754778306278,2.31390425,4321.7,4321.6,0.156]
["bitfinex","ETHUSD",1754778306682,2.31390425,4321.7,4321.6,0.04]
["bitfinex","ETHUSD",1754778307346,2.31195535,4325.4,4321.6,1.1558]
["bitfinex","ETHUSD",1754778307546,0.4402,4325.1,4322.0,3.0]
["bitfinex","ETHUSD",1754778307879,0.6548,4325.2,4323.3,2.8630479]
["bitfinex","ETHUSD",1754778308088,2.31193121,4325.4,4323.3,41.3408479]
["bitfinex","ETHUSD",1754778308301,0.4402,4325.5,4323.3,39.0278]
["bitfinex","ETHUSD",1754778308488,0.4402,4325.5,4323.5,3.0]
["bitfinex","ETHUSD",1754778308659,2.31202661,4325.3,4323.6,16.566119]
["bitfinex","ETHUSD",1754778308857,2.75238558,4325.0,4323.7,16.178385]
["bitfinex","ETHUSD",1754778309056,0.4402,4325.0,4323.8,2.194]
["bitfinex","ETHUSD",1754778309260,2.31225211,4324.8,4323.8,2.194]
["bitfinex","ETHUSD",1754778309604,0.4802,4324.9,4322.9,0.55]
["bitfinex","ETHUSD",1754778309781,0.4802,4324.9,4323.8,2.31278031]
["bitfinex","ETHUSD",1754778309966,2.31240581,4324.6,4323.9,9.942466]
["bitfinex","ETHUSD",1754778310166,2.31253383,4324.3,4323.1,5.31314646]
["bitfinex","ETHUSD",1754778310367,0.4802,4324.9,4323.5,4.359]
["bitfinex","ETHUSD",1754778310580,2.31224965,4324.8,4323.6,2.006249]
["bitfinex","ETHUSD",1754778310787,2.31235258,4324.6,4323.4,10.38917376]
["bitfinex","ETHUSD",1754778310991,0.4802,4324.9,4323.5,9.882501]
["bitfinex","ETHUSD",1754778310992,2.31256847,4324.2,4323.5,9.882501]
["bitfinex","ETHUSD",1754778311291,2.31262424,4324.1,4323.5,4.255047]
["bitfinex","ETHUSD",1754778311660,2.31267311,4324.1,4323.5,2.028076]
["bitfinex","ETHUSD",1754778311857,0.4802,4324.9,4323.6,0.20979195]
["bitfinex","ETHUSD",1754778312073,2.31267379,4324.0,4323.7,0.20979195]
["bitfinex","ETHUSD",1754778312303,0.4802,4324.9,4323.8,22.80229595]
["bitfinex","ETHUSD",1754778312462,0.002,4324.3,4323.9,11.85879495]
["bitfinex","ETHUSD",1754778312795,0.002,4324.3,4324.0,14.59546068]
["bitfinex","ETHUSD",1754778313008,0.002,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1754778313174,0.002,4324.3,4324.2,30.59951943]
["bitfinex","ETHUSD",1754778313375,0.002,4324.3,4324.2,32.26531943]
["bitfinex","ETHUSD",1754778313570,0.002,4324.3,4324.2,37.18815843]
["bitfinex","ETHUSD",1754778313995,0.04,4324.9,4324.6,0.55]
["bitfinex","ETHUSD",1754778314305,0.04,4324.9,4324.6,34.61852353]
["bitfinex","ETHUSD",1754778314510,0.04,4324.9,4324.6,34.97998753]
["bitfinex","ETHUSD",1754778314810,0.04,4324.9,4322.2,1.15245158]
["bitfinex","ETHUSD",1754778314811,24.774731,4320.0,4315.8,2.31952573]
["bitfinex","ETHUSD",1754778314966,24.774731,4320.0,4313.6,2.35819868]
["bitfinex","ETHUSD",1754778314967,0.1,4315.7,4314.1,0.092807]
["bitfinex","ETHUSD",1754778315167,0.1,4315.7,4315.6,5.82861401]
["bitfinex","ETHUSD",1754778315392,9.27684646,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754778315600,2.63200219,4315.7,4315.6,1e-08]
["bitfinex","ETHUSD",1754778316502,2.41765823,4314.7,4314.0,0.4478]
["bitfinex","ETHUSD",1754778316710,2.63253922,4314.7,4314.0,0.4478]
["bitfinex","ETHUSD",1754778317199,2.84649183,4314.7,4314.5,0.116]
["bitfinex","ETHUSD",1754778317699,2.74649183,4314.7,4314.6,0.4963]
["bitfinex","ETHUSD",1754778318212,2.63253922,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754778318586,2.53253922,4314.7,4314.6,0.04]
["bitfinex","ETHUSD",1754778318802,0.1,4315.6,4314.6,8.038829]
["bitfinex","ETHUSD",1754778319084,0.04,4317.9,4315.6,0.55]
["bitfinex","ETHUSD",1754778319398,0.04,4317.9,4316.9,0.55]
["bitfinex","ETHUSD",1754778319588,0.04,4317.9,4315.7,45.45234201]
["bitfinex","ETHUSD",1754778319589,0.04,4317.9,4317.0,4.52515023]
["bitfinex","ETHUSD",1754778319913,0.04,4317.9,4317.1,6.174]
["bitfinex","ETHUSD",1754778320113,0.04,4317.9,4317.2,12.198768]
["bitfinex","ETHUSD",1754778320278,0.04,4317.9,4317.2,12.655068]
["bitfinex","ETHUSD",1754778320484,0.04,4317.9,4317.3,19.384491]
["bitfinex","ETHUSD",1754778320699,0.04,4317.9,4317.4,13.406021]
["bitfinex","ETHUSD",1754778321113,0.04,4317.9,4317.6,0.55]
["bitfinex","ETHUSD",1754778321380,0.04,4317.9,4317.7,21.955215]
["bitfinex","ETHUSD",1754778321581,0.04,4317.9,4317.8,24.043806]
["bitfinex","ETHUSD",1754778321824,0.04,4317.9,4317.8,25.148706]
["bitfinex","ETHUSD",1754778322021,0.04,4317.9,4317.8,25.698706]
["bitfinex","ETHUSD",1754778322317,0.04,4318.9,4317.9,0.55]
["bitfinex","ETHUSD",1754778322618,2.31462303,4320.4,4319.0,0.55]
["bitfinex","ETHUSD",1754778322807,2.31475313,4320.2,4319.1,36.5933]
["bitfinex","ETHUSD",1754778322978,2.31446011,4320.7,4319.2,20.00306]
["bitfinex","ETHUSD",1754778323183,2.31453392,4320.6,4319.2,24.948433]
["bitfinex","ETHUSD",1754778323400,2.31459215,4320.5,4319.3,19.470903]
["bitfinex","ETHUSD",1754778323723,0.04,4320.9,4319.4,30.0]
["bitfinex","ETHUSD",1754778324078,0.04,4320.9,4319.5,1.12805082]
["bitfinex","ETHUSD",1754778324278,0.04,4320.9,4319.6,30.0]
["bitfinex","ETHUSD",1754778324526,2.35434258,4320.9,4319.7,2.31497557]
["bitfinex","ETHUSD",1754778324710,2.31440071,4320.8,4319.8,24.551015]
["bitfinex","ETHUSD",1754778324878,0.04,4320.9,4319.8,9.370565]
["bitfinex","ETHUSD",1754778324879,2.3144632,4320.7,4319.8,9.370565]
["bitfinex","ETHUSD",1754778325081,0.04,4320.9,4319.3,0.4563]
["bitfinex","ETHUSD",1754778325388,2.31440085,4320.8,4318.5,1.1049]
["bitfinex","ETHUSD",1754778325588,2.31542752,4318.9,4318.6,8.302128]
["bitfinex","ETHUSD",1754778325812,2.31543161,4318.9,4318.6,6.089]
["bitfinex","ETHUSD",1754778326000,0.08,4320.7,4318.7,6.088]
["bitfinex","ETHUSD",1754778326311,0.04,4320.9,4318.8,18.438855]
["bitfinex","ETHUSD",1754778326312,2.3145111,4320.6,4318.8,18.438855]
["bitfinex","ETHUSD",1754778326612,0.04,4320.9,4318.8,18.895155]
["bitfinex","ETHUSD",1754778326808,0.04,4320.9,4318.9,30.02315404]
["bitfinex","ETHUSD",1754778327110,2.31448695,4320.7,4319.5,2.315071]
["bitfinex","ETHUSD",1754778327278,2.31451082,4320.6,4319.6,18.762738]
["bitfinex","ETHUSD",1754778327484,0.04,4320.9,4319.7,16.67855]
["bitfinex","ETHUSD",1754778327821,0.04,4320.9,4319.8,14.78647119]
["bitfinex","ETHUSD",1754778328022,0.04,4320.9,4319.8,39.49182198]
["bitfinex","ETHUSD",1754778328322,0.04,4320.9,4319.9,3.0]
["bitfinex","ETHUSD",1754778328623,0.04,4320.9,4320.1,2.31476123]
["bitfinex","ETHUSD",1754778328837,0.04,4320.9,4320.3,2.31463229]
["bitfinex","ETHUSD",1754778329011,0.04,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1754778329335,0.04,4320.9,4320.8,12.32868]
["bitfinex","ETHUSD",1754778329490,0.04,4320.9,4320.8,35.270203]
["bitfinex","ETHUSD",1754778329693,0.04,4320.9,4320.8,37.31191022]
["bitfinex","ETHUSD",1754778329893,0.04,4320.9,4320.8,28.959524]
["bitfinex","ETHUSD",1754778330118,0.04,4320.9,4320.8,16.960819]
["bitfinex","ETHUSD",1754778330318,0.04,4320.9,4320.8,33.660266]
["bitfinex","ETHUSD",1754778330525,0.04,4320.9,4320.8,57.24154811]
["bitfinex","ETHUSD",1754778330733,0.04,4321.9,4321.0,0.55]
["bitfinex","ETHUSD",1754778331027,0.04,4321.9,4321.1,36.49544225]
["bitfinex","ETHUSD",1754778331209,0.04,4321.9,4321.2,32.77047198]
["bitfinex","ETHUSD",1754778331405,0.04,4321.9,4321.3,6.007]
["bitfinex","ETHUSD",1754778331609,0.04,4321.9,4321.7,2.31389935]
["bitfinex","ETHUSD",1754778331809,0.04,4321.9,4320.9,3.0]
["bitfinex","ETHUSD",1754778331810,0.04,4322.9,4321.9,3.0]
["bitfinex","ETHUSD",1754778332004,0.04,4323.9,4322.8,9.25526189]
["bitfinex","ETHUSD",1754778332199,0.04,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1754778332414,0.04,4323.9,4323.8,30.47972142]
["bitfinex","ETHUSD",1754778332614,0.04,4323.9,4323.8,39.43068042]
["bitfinex","ETHUSD",1754778332816,0.04,4323.9,4323.8,14.88680742]
["bitfinex","ETHUSD",1754778333017,0.04,4323.9,4323.8,19.26986142]
["bitfinex","ETHUSD",1754778333415,0.04,4323.9,4323.8,13.26186142]
["bitfinex","ETHUSD",1754778333622,0.04,4323.9,4323.8,8.76208042]
["bitfinex","ETHUSD",1754778333822,0.04,4323.9,4323.8,5.993]
["bitfinex","ETHUSD",1754778334136,0.04,4323.9,4323.6,5.987]
["bitfinex","ETHUSD",1754778334334,0.04,4323.9,4323.7,5.987]
["bitfinex","ETHUSD",1754778334536,0.04,4323.9,4323.8,26.8384838]
["bitfinex","ETHUSD",1754778334743,0.04,4323.9,4323.8,20.22073242]
["bitfinex","ETHUSD",1754778334910,0.04,4323.9,4323.8,8.050952]
["bitfinex","ETHUSD",1754778335238,0.04,4323.9,4323.8,10.36373242]
["bitfinex","ETHUSD",1754778335411,0.04,4323.9,4323.8,4.38073242]
["bitfinex","ETHUSD",1754778335621,0.04,4323.9,4323.8,5.974]
["bitfinex","ETHUSD",1754778336405,0.04,4323.9,4322.7,0.4563]
["bitfinex","ETHUSD",1754778336636,0.04,4323.9,4323.2,2.31308919]
["bitfinex","ETHUSD",1754778336837,0.04,4323.9,4323.3,5.956]
["bitfinex","ETHUSD",1754778337137,0.27525754,4323.9,4323.3,5.956]
["bitfinex","ETHUSD",1754778337440,2.3130479,4323.3,4323.2,5.962]
["bitfinex","ETHUSD",1754778337622,0.04,4323.9,4321.6,0.4563]
["bitfinex","ETHUSD",1754778337623,2.31326625,4322.9,4321.6,0.4563]
["bitfinex","ETHUSD",1754778337828,2.31278042,4323.8,4321.8,2.31383238]
["bitfinex","ETHUSD",1754778338029,0.2,4323.7,4321.9,2.3821]
["bitfinex","ETHUSD",1754778338341,3.0,4323.4,4322.0,5.947]
["bitfinex","ETHUSD",1754778338506,0.694627,4323.0,4322.1,5.945]
["bitfinex","ETHUSD",1754778338707,0.694627,4323.0,4321.5,5.553]
["bitfinex","ETHUSD",1754778338933,2.31384404,4321.9,4321.6,5.944]
["bitfinex","ETHUSD",1754778339133,2.31326193,4322.9,4321.5,5.553]
["bitfinex","ETHUSD",1754778339438,2.31395779,4321.6,4321.5,5.553]
["bitfinex","ETHUSD",1754778339806,2.31395779,4321.6,4321.5,5.503]
["bitfinex","ETHUSD",1754778340002,3.2,4322.8,4321.4,5.921]
["bitfinex","ETHUSD",1754778340237,2.31414954,4321.3,4320.6,0.04]
["bitfinex","ETHUSD",1754778340412,2.31414954,4321.3,4320.9,0.116]
["bitfinex","ETHUSD",1754778340613,2.31414954,4321.3,4321.0,5.914]
["bitfinex","ETHUSD",1754778340814,0.116,4322.5,4321.2,0.116]
["bitfinex","ETHUSD",1754778341014,0.116,4322.5,4321.3,15.686504]
["bitfinex","ETHUSD",1754778341215,0.116,4322.9,4322.3,0.116]
["bitfinex","ETHUSD",1754778341414,0.116,4323.1,4322.4,5.906]
["bitfinex","ETHUSD",1754778341829,2.31282237,4323.8,4322.4,5.906]
["bitfinex","ETHUSD",1754778342042,2.3131014,4323.2,4322.7,0.116]
["bitfinex","ETHUSD",1754778342227,0.694606,4323.0,4322.8,15.339756]
["bitfinex","ETHUSD",1754778342427,0.042,4323.9,4322.4,8.21952022]
["bitfinex","ETHUSD",1754778342428,0.042,4323.9,4323.1,0.116]
["bitfinex","ETHUSD",1754778342738,0.042,4323.9,4323.5,0.116]
["bitfinex","ETHUSD",1754778343040,2.3128874,4323.6,4323.5,5.881]
["bitfinex","ETHUSD",1754778343613,2.3130479,4323.3,4323.2,0.116]
["bitfinex","ETHUSD",1754778343814,2.42880936,4323.8,4323.2,0.116]
["bitfinex","ETHUSD",1754778344033,0.116,4323.8,4323.3,5.867]
["bitfinex","ETHUSD",1754778344248,0.116,4323.8,4323.2,0.116]
["bitfinex","ETHUSD",1754778344441,0.116,4323.8,4323.4,5.862]
["bitfinex","ETHUSD",1754778344847,2.3129409,4323.5,4323.4,5.862]
["bitfinex","ETHUSD",1754778345532,2.31279533,4323.8,4323.4,0.116]
["bitfinex","ETHUSD",1754778345733,2.31288002,4323.7,4323.5,5.839]
["bitfinex","ETHUSD",1754778346140,0.042,4323.9,4323.5,5.839]
["bitfinex","ETHUSD",1754778346342,2.31283505,4323.7,4323.4,0.116]
["bitfinex","ETHUSD",1754778346533,2.31289519,4323.6,4323.5,5.825]
["bitfinex","ETHUSD",1754778347433,0.116,4323.7,4323.3,5.817]
["bitfinex","ETHUSD",1754778347634,2.31299382,4323.5,4323.3,5.817]
["bitfinex","ETHUSD",1754778347845,2.42884273,4323.7,4323.3,5.817]
["bitfinex","ETHUSD",1754778348146,2.3129944,4323.4,4323.3,5.817]
["bitfinex","ETHUSD",1754778348348,2.3129944,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754778348349,0.37541272,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1754778348545,2.31332326,4322.8,4322.3,5.812]
["bitfinex","ETHUSD",1754778348748,2.31278042,4323.8,4322.3,5.812]
["bitfinex","ETHUSD",1754778348946,2.31346687,4322.6,4321.8,5.553]
["bitfinex","ETHUSD",1754778349115,2.31347782,4322.5,4321.9,8.934442]
["bitfinex","ETHUSD",1754778349319,2.3128874,4323.6,4321.8,5.553]
["bitfinex","ETHUSD",1754778349514,0.44560305,4323.5,4321.9,5.786]
["bitfinex","ETHUSD",1754778349721,2.31358792,4322.3,4321.9,5.786]
["bitfinex","ETHUSD",1754778349930,0.00516582,4322.2,4321.9,5.786]
["bitfinex","ETHUSD",1754778350146,2.31880292,4322.2,4321.8,5.553]
["bitfinex","ETHUSD",1754778350347,0.00516582,4322.2,4321.9,5.777]
["bitfinex","ETHUSD",1754778350554,2.31881244,4322.2,4321.9,5.777]
["bitfinex","ETHUSD",1754778350849,0.00516582,4322.2,4322.0,5.777]
["bitfinex","ETHUSD",1754778351052,0.01705435,4322.1,4322.0,5.777]
["bitfinex","ETHUSD",1754778352227,0.01705435,4322.1,4322.0,38.53324363]
["bitfinex","ETHUSD",1754778352454,0.01705435,4322.1,4322.0,27.58739463]
["bitfinex","ETHUSD",1754778352662,0.01705435,4322.1,4321.8,5.553]
["bitfinex","ETHUSD",1754778352854,0.00516582,4322.0,4321.9,5.739]
["bitfinex","ETHUSD",1754778353776,0.00516582,4322.0,4321.8,5.553]
["bitfinex","ETHUSD",1754778353989,0.01705435,4321.9,4321.8,5.553]
["bitfinex","ETHUSD",1754778354157,0.01705435,4321.9,4321.8,13.58785071]
["bitfinex","ETHUSD",1754778354479,0.01705435,4321.9,4321.8,14.03035071]
["bitfinex","ETHUSD",1754778354647,0.01705435,4321.9,4321.8,11.274]
["bitfinex","ETHUSD",1754778355078,0.01705435,4321.9,4321.8,13.58785071]
["bitfinex","ETHUSD",1754778355275,0.01705435,4321.9,4321.8,5.721]
["bitfinex","ETHUSD",1754778356252,0.01705435,4321.9,4321.8,19.73212171]
["bitfinex","ETHUSD",1754778356575,0.01705435,4321.9,4321.8,18.03282871]
["bitfinex","ETHUSD",1754778357280,0.01705435,4321.9,4321.8,37.24234571]
["bitfinex","ETHUSD",1754778357874,0.01705435,4321.9,4321.8,30.62706371]
["bitfinex","ETHUSD",1754778358058,0.01705435,4321.9,4321.8,29.64120771]
["bitfinex","ETHUSD",1754778358255,0.002,4323.8,4321.8,27.560257]
["bitfinex","ETHUSD",1754778358580,0.002,4323.8,4323.4,0.116]
["bitfinex","ETHUSD",1754778358878,0.002,4323.8,4323.5,7.97093069]
["bitfinex","ETHUSD",1754778359074,0.002,4323.8,4323.5,5.658]
["bitfinex","ETHUSD",1754778359778,0.21760314,4323.8,4323.3,5.642]
["bitfinex","ETHUSD",1754778359982,0.21760314,4323.8,4322.4,0.4425]
["bitfinex","ETHUSD",1754778359983,0.002,4323.8,4322.4,0.4425]
["bitfinex","ETHUSD",1754778360153,2.31287755,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1754778360351,2.31288905,4323.6,4323.2,0.116]
["bitfinex","ETHUSD",1754778360550,2.31283391,4323.7,4323.1,5.638]
["bitfinex","ETHUSD",1754778360779,0.116,4323.5,4323.1,5.638]
["bitfinex","ETHUSD",1754778360985,2.31328218,4322.9,4320.9,2.31428836]
["bitfinex","ETHUSD",1754778361178,2.31328218,4322.9,4322.4,0.116]
["bitfinex","ETHUSD",1754778361367,0.116,4323.0,4322.5,0.02313475]
["bitfinex","ETHUSD",1754778361572,0.002,4323.8,4323.0,2.31315493]
["bitfinex","ETHUSD",1754778361772,0.002,4323.8,4323.3,0.116]
["bitfinex","ETHUSD",1754778361977,2.31283391,4323.7,4323.3,0.116]
["bitfinex","ETHUSD",1754778362174,0.002,4323.8,4323.3,0.116]
["bitfinex","ETHUSD",1754778362478,2.3128874,4323.6,4323.3,5.736]
["bitfinex","ETHUSD",1754778362659,0.116,4323.4,4322.9,5.613]
["bitfinex","ETHUSD",1754778362865,2.3130927,4323.3,4322.9,5.613]
["bitfinex","ETHUSD",1754778363058,2.42899494,4323.4,4322.9,5.613]
["bitfinex","ETHUSD",1754778363285,0.21590119,4323.3,4322.9,5.613]
["bitfinex","ETHUSD",1754778364351,0.116,4323.4,4322.9,5.613]
["bitfinex","ETHUSD",1754778365168,0.116,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1754778365370,2.31344765,4322.6,4321.7,0.116]
["bitfinex","ETHUSD",1754778365671,2.3136435,4322.2,4321.7,5.687]
["bitfinex","ETHUSD",1754778365876,0.116,4322.3,4321.7,0.116]
["bitfinex","ETHUSD",1754778366272,0.116,4322.3,4321.7,5.683]
["bitfinex","ETHUSD",1754778366589,2.31395779,4321.6,4321.5,0.001]
["bitfinex","ETHUSD",1754778366750,2.31395779,4321.6,4321.0,0.001]
["bitfinex","ETHUSD",1754778366751,2.31422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778366952,2.43022554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778367669,2.53029656,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778367869,3.28979656,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778368083,3.48969656,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778368285,3.85400961,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778368491,4.06989357,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778369590,3.86999357,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778369794,10.0,4321.5,4321.0,0.001]
["bitfinex","ETHUSD",1754778370109,2.31422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778370691,3.16640754,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778371255,2.40690754,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778371687,0.092682,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778372060,2.40690754,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778372776,2.8790116,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1754778373305,2.8790116,4321.1,4319.4,7.81312011]
["bitfinex","ETHUSD",1754778373306,2.31622301,4317.4,4315.1,1e-08]
["bitfinex","ETHUSD",1754778373594,2.31781939,4314.4,4312.9,0.776]
["bitfinex","ETHUSD",1754778373762,4.36269044,4314.4,4312.9,0.776]
["bitfinex","ETHUSD",1754778374190,2.31794288,4314.2,4312.6,0.4825]
["bitfinex","ETHUSD",1754778374486,2.31819551,4313.7,4312.6,0.4825]
["bitfinex","ETHUSD",1754778375492,2.31808804,4313.9,4312.6,0.04]
["bitfinex","ETHUSD",1754778375698,2.31873304,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754778375997,2.31864111,4312.9,4312.6,0.04]
["bitfinex","ETHUSD",1754778376199,2.31873304,4312.7,4312.6,0.04]
["bitfinex","ETHUSD",1754778377502,3.0,4313.0,4310.8,0.4315]
["bitfinex","ETHUSD",1754778377805,3.0,4313.0,4311.2,0.116]
["bitfinex","ETHUSD",1754778377806,2.31927082,4311.7,4311.2,0.116]
["bitfinex","ETHUSD",1754778378500,2.31927082,4311.7,4310.8,0.4315]
["bitfinex","ETHUSD",1754778378714,2.31927082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754778380415,2.31927082,4311.7,4310.6,1e-08]
["bitfinex","ETHUSD",1754778380595,2.31974552,4310.9,4310.6,1e-08]
["bitfinex","ETHUSD",1754778380780,2.31977015,4310.8,4310.6,1e-08]
["bitfinex","ETHUSD",1754778380982,2.31916324,4311.9,4310.6,1e-08]
["bitfinex","ETHUSD",1754778381179,2.31975332,4310.9,4310.7,0.4315]
["bitfinex","ETHUSD",1754778381390,3.0,4312.2,4310.7,0.4315]
["bitfinex","ETHUSD",1754778381391,13.0,4312.5,4310.7,0.4315]
["bitfinex","ETHUSD",1754778381684,2.31927942,4311.7,4310.8,20.632012]
["bitfinex","ETHUSD",1754778381884,2.31927511,4311.7,4310.9,0.4315]
["bitfinex","ETHUSD",1754778382085,0.696433,4312.0,4310.9,5.391894]
["bitfinex","ETHUSD",1754778382286,0.696433,4312.0,4311.2,2.31952866]
["bitfinex","ETHUSD",1754778382510,5.714,4312.8,4311.3,14.39716824]
["bitfinex","ETHUSD",1754778382806,0.2318088,4313.8,4311.4,11.080613]
["bitfinex","ETHUSD",1754778382983,5.706,4313.3,4311.5,0.4315]
["bitfinex","ETHUSD",1754778383190,0.696372,4312.5,4311.5,0.4315]
["bitfinex","ETHUSD",1754778383380,0.7511,4313.2,4311.0,0.4315]
["bitfinex","ETHUSD",1754778383583,2.31959142,4311.2,4311.0,0.4315]
["bitfinex","ETHUSD",1754778383788,0.696473,4312.4,4311.1,1.2088]
["bitfinex","ETHUSD",1754778383996,2.31908891,4312.1,4311.2,4.831122]
["bitfinex","ETHUSD",1754778384215,2.31910162,4312.1,4310.9,2.31969592]
["bitfinex","ETHUSD",1754778384530,3.0,4312.1,4311.0,0.001]
["bitfinex","ETHUSD",1754778384710,2.31958196,4311.2,4311.0,0.001]
["bitfinex","ETHUSD",1754778384920,2.31953977,4311.3,4311.0,0.001]
["bitfinex","ETHUSD",1754778385100,2.31932461,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1754778385289,3.01583761,4311.6,4311.5,0.001]
["bitfinex","ETHUSD",1754778385489,2.31894812,4312.3,4311.5,1.2098]
["bitfinex","ETHUSD",1754778385739,2.31916424,4311.9,4311.5,0.001]
["bitfinex","ETHUSD",1754778385899,2.31919679,4311.9,4311.5,0.001]
["bitfinex","ETHUSD",1754778386298,2.31905568,4312.1,4311.5,0.4325]
["bitfinex","ETHUSD",1754778386498,2.31911792,4312.0,4311.5,0.4325]
["bitfinex","ETHUSD",1754778386719,0.4315,4312.2,4311.5,0.001]
["bitfinex","ETHUSD",1754778386891,0.002,4312.7,4311.5,0.001]
["bitfinex","ETHUSD",1754778386892,5.681,4312.7,4311.6,0.4315]
["bitfinex","ETHUSD",1754778387213,2.31897077,4312.3,4311.6,0.4315]
["bitfinex","ETHUSD",1754778387515,0.696389,4312.6,4311.6,0.4315]
["bitfinex","ETHUSD",1754778387832,0.002,4312.7,4311.7,9.606047]
["bitfinex","ETHUSD",1754778387984,0.002,4312.7,4311.7,10.383347]
["bitfinex","ETHUSD",1754778388322,0.002,4312.7,4311.8,8.16186703]
["bitfinex","ETHUSD",1754778388616,0.002,4312.7,4311.9,5.514707]
["bitfinex","ETHUSD",1754778388790,0.002,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1754778388982,0.002,4312.7,4312.6,9.33050181]
["bitfinex","ETHUSD",1754778389185,0.002,4312.7,4312.6,15.87465181]
["bitfinex","ETHUSD",1754778389385,0.002,4312.7,4312.6,32.91396081]
["bitfinex","ETHUSD",1754778389586,0.002,4312.7,4312.6,34.03908381]
["bitfinex","ETHUSD",1754778389786,0.002,4312.7,4312.6,12.14870181]
["bitfinex","ETHUSD",1754778390002,0.002,4312.7,4312.6,19.95824281]
["bitfinex","ETHUSD",1754778390282,0.002,4312.7,4312.6,3.52758681]
["bitfinex","ETHUSD",1754778390495,0.002,4312.7,4312.6,9.21443281]
["bitfinex","ETHUSD",1754778391037,0.002,4312.7,4312.6,11.30013981]
["bitfinex","ETHUSD",1754778391913,0.002,4312.7,4312.6,16.07450881]
["bitfinex","ETHUSD",1754778392113,0.002,4312.7,4312.6,6.79298281]
["bitfinex","ETHUSD",1754778392441,0.002,4312.7,4312.6,9.79298281]
["bitfinex","ETHUSD",1754778393018,0.002,4312.7,4312.6,30.74824581]
["bitfinex","ETHUSD",1754778393331,0.002,4312.7,4312.6,22.20239181]
["bitfinex","ETHUSD",1754778393706,0.002,4312.7,4312.6,21.60239181]
["bitfinex","ETHUSD",1754778393913,0.002,4312.7,4312.6,24.07637681]
["bitfinex","ETHUSD",1754778394226,0.002,4312.7,4312.6,5.87868681]
["bitfinex","ETHUSD",1754778394405,0.002,4312.7,4312.6,11.45068681]
["bitfinex","ETHUSD",1754778395024,0.002,4312.7,4312.6,8.71141081]
["bitfinex","ETHUSD",1754778395221,0.002,4312.7,4312.6,14.27041081]
["bitfinex","ETHUSD",1754778395906,0.002,4312.7,4312.6,14.25859681]
["bitfinex","ETHUSD",1754778396326,0.002,4312.7,4312.6,13.17959681]
["bitfinex","ETHUSD",1754778396531,0.002,4312.7,4312.6,13.12959681]
["bitfinex","ETHUSD",1754778397039,0.002,4312.7,4312.6,17.27874181]
["bitfinex","ETHUSD",1754778398131,0.002,4312.7,4312.6,11.37216081]
["bitfinex","ETHUSD",1754778398315,0.002,4312.7,4312.6,2.43478681]
["bitfinex","ETHUSD",1754778398520,0.002,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1754778399643,0.002,4312.7,4312.4,5.492]
["bitfinex","ETHUSD",1754778399809,0.002,4312.7,4311.9,5.488]
["bitfinex","ETHUSD",1754778400342,0.002,4312.7,4311.7,0.001]
["bitfinex","ETHUSD",1754778400343,2.31915783,4312.0,4311.7,0.001]
["bitfinex","ETHUSD",1754778400640,2.31909662,4312.1,4311.7,0.001]
["bitfinex","ETHUSD",1754778400841,2.31905649,4312.1,4311.7,0.001]
["bitfinex","ETHUSD",1754778401032,2.31921703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754778401232,2.31917372,4311.9,4311.7,0.001]
["bitfinex","ETHUSD",1754778401458,2.31921703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754778402411,2.31917302,4311.9,4311.7,0.001]
["bitfinex","ETHUSD",1754778403013,0.2499,4312.5,4311.7,0.001]
["bitfinex","ETHUSD",1754778403208,2.31909806,4312.1,4311.7,0.001]
["bitfinex","ETHUSD",1754778403448,2.53407303,4312.0,4311.7,0.001]
["bitfinex","ETHUSD",1754778403630,0.21495831,4311.9,4311.7,0.001]
["bitfinex","ETHUSD",1754778403967,0.002,4312.7,4311.9,17.400934]
["bitfinex","ETHUSD",1754778404251,0.002,4312.7,4311.8,0.4315]
["bitfinex","ETHUSD",1754778404553,2.31894091,4312.4,4311.7,0.001]
["bitfinex","ETHUSD",1754778404720,0.22148197,4312.3,4311.7,0.001]
["bitfinex","ETHUSD",1754778404927,0.00547676,4312.3,4311.7,0.001]
["bitfinex","ETHUSD",1754778405626,0.00547676,4312.3,4311.7,2.32025437]
["bitfinex","ETHUSD",1754778405822,0.00547676,4312.3,4311.7,0.001]
["bitfinex","ETHUSD",1754778406046,2.32442768,4312.3,4311.7,0.001]
["bitfinex","ETHUSD",1754778406244,0.00547676,4312.3,4311.7,0.001]
["bitfinex","ETHUSD",1754778406846,2.31905362,4312.2,4311.7,0.001]
["bitfinex","ETHUSD",1754778407144,0.00547676,4312.3,4311.7,0.001]
["bitfinex","ETHUSD",1754778407145,0.00547676,4312.1,4311.7,0.001]
["bitfinex","ETHUSD",1754778407814,0.00547676,4312.1,4311.8,0.4658]
["bitfinex","ETHUSD",1754778408011,0.00547676,4312.1,4311.7,0.001]
["bitfinex","ETHUSD",1754778408442,0.00547676,4312.1,4312.0,0.116]
["bitfinex","ETHUSD",1754778408719,0.00547676,4312.1,4312.0,16.95924646]
["bitfinex","ETHUSD",1754778408932,0.00547676,4312.1,4312.0,15.93538846]
["bitfinex","ETHUSD",1754778409454,0.00547676,4312.1,4312.0,6.57350346]
["bitfinex","ETHUSD",1754778409629,0.00547676,4312.1,4311.7,0.001]
["bitfinex","ETHUSD",1754778409829,0.2159587,4312.6,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778410024,0.9739587,4312.6,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778410245,1.0079,4312.5,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778410551,2.3190019,4312.2,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778410954,2.31883757,4312.6,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778411155,2.31900183,4312.3,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778411348,2.31878681,4312.6,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778411646,2.31899586,4312.3,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778411839,2.31890287,4312.4,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778412035,0.21620477,4312.3,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778412253,2.3190019,4312.2,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778412423,2.31895956,4312.3,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778413352,0.002,4312.7,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778413558,0.21622027,4312.6,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778413858,0.21622027,4312.5,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778414453,2.53504819,4312.6,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778414758,0.21622027,4312.5,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778415154,0.21622027,4312.4,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778415323,0.21622027,4312.3,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778415530,0.21622027,4312.2,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778415848,0.002,4312.7,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778415849,0.21622027,4312.3,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778416028,2.53522217,4312.2,4312.1,2.99452324]
["bitfinex","ETHUSD",1754778416224,2.31921703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754778416545,7.8654373,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754778416741,8.6234373,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754778417042,8.9662173,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1754778418165,12.5162173,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1754778418363,12.5162173,4311.8,4311.2,0.001]
["bitfinex","ETHUSD",1754778418364,2.3194322,4311.4,4311.2,1e-08]
["bitfinex","ETHUSD",1754778418522,2.31970122,4310.9,4310.6,1e-08]
["bitfinex","ETHUSD",1754778418726,7.83992149,4310.9,4310.6,1e-08]
["bitfinex","ETHUSD",1754778418944,9.39782149,4310.9,4310.6,1e-08]
["bitfinex","ETHUSD",1754778419146,9.39782149,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778419147,12.39782149,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778419459,13.87885868,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778419660,13.98685868,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778420259,7.94392149,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778421062,8.70192149,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778421225,3.40992149,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778421427,7.93592149,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778421727,7.92692149,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778421927,0.33222027,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778422225,0.116,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778422422,2.31949393,4311.3,4310.8,1.27700001]
["bitfinex","ETHUSD",1754778422423,5.269,4311.3,4310.8,1.27700001]
["bitfinex","ETHUSD",1754778422663,0.116,4310.9,4310.8,0.81120001]
["bitfinex","ETHUSD",1754778423136,0.116,4310.9,4310.8,1.27700001]
["bitfinex","ETHUSD",1754778424036,2.43570122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778424228,2.93282201,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778424554,0.116,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778425055,2.43570122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778425553,0.116,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778426352,2.43570122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778426729,6.95969843,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778427129,8.41232868,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778427426,10.00162746,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778427630,11.96070122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778427833,12.17674187,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778428332,11.96070122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778428548,12.17680713,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778429170,11.96070122,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778429338,13.39802137,4310.9,4310.8,1e-08]
["bitfinex","ETHUSD",1754778429664,5.188,4311.2,4310.8,0.46580001]
["bitfinex","ETHUSD",1754778429868,10.0,4311.4,4310.8,1.27700001]
["bitfinex","ETHUSD",1754778430067,10.0,4311.4,4311.1,2.31954971]
["bitfinex","ETHUSD",1754778430263,10.0,4311.4,4310.8,2.31974515]
["bitfinex","ETHUSD",1754778430264,10.0,4311.4,4311.2,1.277]
["bitfinex","ETHUSD",1754778430465,5.183,4311.5,4311.3,1.277]
["bitfinex","ETHUSD",1754778430666,5.183,4311.7,4311.3,0.4658]
["bitfinex","ETHUSD",1754778431365,5.183,4311.7,4311.1,2.31959313]
["bitfinex","ETHUSD",1754778431770,5.31904097,4312.2,4311.1,0.4658]
["bitfinex","ETHUSD",1754778431936,3.0,4312.0,4311.1,0.4658]
["bitfinex","ETHUSD",1754778432141,0.696454,4312.3,4311.6,2.31928011]
["bitfinex","ETHUSD",1754778432341,0.002,4312.7,4311.7,0.4658]
["bitfinex","ETHUSD",1754778432342,5.159,4312.2,4311.7,0.4658]
["bitfinex","ETHUSD",1754778432668,5.159,4312.2,4311.7,2.78501794]
["bitfinex","ETHUSD",1754778432850,5.159,4312.2,4311.7,2.31921794]
["bitfinex","ETHUSD",1754778433167,5.159,4312.2,4311.8,2.7850097]
["bitfinex","ETHUSD",1754778433340,5.159,4312.2,4311.9,0.4658]
["bitfinex","ETHUSD",1754778433539,5.159,4312.2,4311.2,0.4658]
["bitfinex","ETHUSD",1754778433744,5.159,4312.2,4311.6,2.31931391]
["bitfinex","ETHUSD",1754778433940,5.159,4312.2,4311.3,2.319486]
["bitfinex","ETHUSD",1754778433941,5.159,4312.2,4311.4,0.4658]
["bitfinex","ETHUSD",1754778434270,5.90678502,4312.2,4310.9,0.4658]
["bitfinex","ETHUSD",1754778434471,2.31910933,4312.1,4310.9,0.4658]
["bitfinex","ETHUSD",1754778434641,5.138,4312.1,4311.1,2.31958784]
["bitfinex","ETHUSD",1754778434960,5.134,4312.0,4311.5,2.31932857]
["bitfinex","ETHUSD",1754778435160,5.134,4312.0,4311.6,0.4658]
["bitfinex","ETHUSD",1754778435970,5.131,4312.5,4311.7,1.277]
["bitfinex","ETHUSD",1754778436170,5.131,4312.5,4311.9,2.31915072]
["bitfinex","ETHUSD",1754778436369,0.002,4312.6,4312.0,0.4658]
["bitfinex","ETHUSD",1754778436589,0.002,4312.6,4312.4,2.31884111]
["bitfinex","ETHUSD",1754778437034,0.002,4312.6,4311.7,0.8112]
["bitfinex","ETHUSD",1754778437035,0.002,4312.6,4312.5,0.4312]
["bitfinex","ETHUSD",1754778437570,0.002,4312.6,4312.5,3.55354057]
["bitfinex","ETHUSD",1754778437953,0.002,4312.6,4312.5,2.75004057]
["bitfinex","ETHUSD",1754778438349,0.002,4312.6,4312.0,0.8035]
["bitfinex","ETHUSD",1754778438550,0.002,4312.6,4311.9,0.4312]
["bitfinex","ETHUSD",1754778438771,0.002,4312.6,4312.3,2.31889959]
["bitfinex","ETHUSD",1754778439148,0.002,4312.6,4312.4,2.31888175]
["bitfinex","ETHUSD",1754778439355,0.002,4312.6,4311.9,2.75032294]
["bitfinex","ETHUSD",1754778439563,0.002,4312.6,4312.0,0.116]
["bitfinex","ETHUSD",1754778439871,0.002,4312.6,4312.2,2.31899805]
["bitfinex","ETHUSD",1754778440063,0.002,4312.6,4312.1,2.31905568]
["bitfinex","ETHUSD",1754778440254,0.002,4312.6,4312.2,2.31899387]
["bitfinex","ETHUSD",1754778440677,0.002,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1754778441043,0.002,4312.6,4312.5,6.18121057]
["bitfinex","ETHUSD",1754778441862,0.002,4312.6,4312.5,3.66954057]
["bitfinex","ETHUSD",1754778442050,0.002,4312.6,4312.5,2.86604057]
["bitfinex","ETHUSD",1754778442475,0.002,4312.6,4312.5,3.66954057]
["bitfinex","ETHUSD",1754778442684,0.002,4312.6,4312.5,19.66951157]
["bitfinex","ETHUSD",1754778442971,0.002,4312.6,4312.5,19.70718557]
["bitfinex","ETHUSD",1754778443356,0.002,4312.6,4312.5,19.24802857]
["bitfinex","ETHUSD",1754778443553,0.002,4312.6,4312.5,3.66954057]
["bitfinex","ETHUSD",1754778443948,0.002,4312.6,4312.5,5.92834057]
["bitfinex","ETHUSD",1754778445676,0.002,4312.6,4312.5,3.66954057]
["bitfinex","ETHUSD",1754778445851,0.002,4312.6,4312.5,7.15241657]
["bitfinex","ETHUSD",1754778446251,0.002,4312.6,4312.5,25.87219357]
["bitfinex","ETHUSD",1754778446467,0.002,4312.6,4312.5,24.97219357]
["bitfinex","ETHUSD",1754778446674,0.002,4312.6,4312.5,27.97219357]
["bitfinex","ETHUSD",1754778446996,1e-08,4312.6,4312.5,27.97219357]
["bitfinex","ETHUSD",1754778447493,1e-08,4312.6,4312.5,36.28685657]
["bitfinex","ETHUSD",1754778447661,1e-08,4312.6,4312.5,33.49618757]
["bitfinex","ETHUSD",1754778447846,1e-08,4312.7,4312.6,5.31878681]
["bitfinex","ETHUSD",1754778448052,1e-08,4312.7,4312.6,37.29448681]
["bitfinex","ETHUSD",1754778448280,1e-08,4312.7,4312.6,37.39500381]
["bitfinex","ETHUSD",1754778448454,1e-08,4312.7,4312.6,36.17000381]
["bitfinex","ETHUSD",1754778449391,1e-08,4312.7,4312.6,22.25776681]
["bitfinex","ETHUSD",1754778450046,1e-08,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1754778450298,1e-08,4313.2,4313.1,15.703172]
["bitfinex","ETHUSD",1754778450450,1e-08,4313.2,4313.1,18.173047]
["bitfinex","ETHUSD",1754778451362,1e-08,4313.2,4313.1,41.518218]
["bitfinex","ETHUSD",1754778452190,1e-08,4313.2,4313.1,40.714718]
["bitfinex","ETHUSD",1754778452367,1e-08,4313.2,4313.1,40.696718]
["bitfinex","ETHUSD",1754778452973,1e-08,4313.2,4313.1,41.500218]
["bitfinex","ETHUSD",1754778453663,1e-08,4313.2,4313.1,41.486218]
["bitfinex","ETHUSD",1754778455174,0.042,4313.9,4313.4,2.31835674]
["bitfinex","ETHUSD",1754778455378,0.038,4314.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1754778455581,0.038,4314.9,4314.5,2.31772956]
["bitfinex","ETHUSD",1754778455781,0.002,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1754778456002,0.002,4314.5,4314.4,24.12637039]
["bitfinex","ETHUSD",1754778456170,0.002,4314.5,4314.4,24.78937039]
["bitfinex","ETHUSD",1754778456366,0.002,4314.5,4314.4,20.15445439]
["bitfinex","ETHUSD",1754778456569,0.002,4314.5,4314.4,17.27880339]
["bitfinex","ETHUSD",1754778456794,0.002,4314.5,4314.4,7.72781939]
["bitfinex","ETHUSD",1754778456996,0.002,4314.5,4314.4,10.21981939]
["bitfinex","ETHUSD",1754778457381,0.002,4314.5,4314.4,13.56100139]
["bitfinex","ETHUSD",1754778457869,0.002,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1754778458106,0.002,4314.5,4314.4,7.33381939]
["bitfinex","ETHUSD",1754778458314,0.002,4314.5,4314.4,7.76501939]
["bitfinex","ETHUSD",1754778458473,0.002,4314.5,4314.4,35.26491439]
["bitfinex","ETHUSD",1754778458672,0.002,4314.5,4314.4,26.16752639]
["bitfinex","ETHUSD",1754778459070,0.002,4314.5,4314.4,12.76304039]
["bitfinex","ETHUSD",1754778459290,0.002,4314.5,4314.4,17.64604039]
["bitfinex","ETHUSD",1754778459486,0.002,4314.5,4314.4,15.86427239]
["bitfinex","ETHUSD",1754778459718,0.038,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1754778459897,0.038,4314.9,4314.8,16.57985352]
["bitfinex","ETHUSD",1754778460074,1e-08,4314.9,4314.8,21.29679752]
["bitfinex","ETHUSD",1754778460506,1e-08,4314.9,4314.8,16.42579752]
["bitfinex","ETHUSD",1754778460914,1e-08,4314.9,4314.8,21.28979752]
["bitfinex","ETHUSD",1754778461697,1e-08,4314.9,4314.8,21.17379752]
["bitfinex","ETHUSD",1754778461987,1e-08,4314.9,4314.8,21.16679752]
["bitfinex","ETHUSD",1754778462190,1e-08,4314.9,4314.8,21.15779752]
["bitfinex","ETHUSD",1754778462374,1e-08,4314.9,4314.8,21.15479752]
["bitfinex","ETHUSD",1754778462580,1e-08,4314.9,4314.8,16.30979752]
["bitfinex","ETHUSD",1754778462799,1e-08,4314.9,4314.8,19.57521352]
["bitfinex","ETHUSD",1754778463005,1e-08,4314.9,4314.8,20.37871352]
["bitfinex","ETHUSD",1754778463876,1e-08,4314.9,4314.8,20.92871352]
["bitfinex","ETHUSD",1754778464587,0.04,4315.9,4314.8,20.92871352]
["bitfinex","ETHUSD",1754778464588,0.78420001,4316.6,4316.2,2.31682189]
["bitfinex","ETHUSD",1754778464979,0.2899,4316.9,4316.2,2.31682189]
["bitfinex","ETHUSD",1754778465180,0.2899,4316.9,4315.2,0.4312]
["bitfinex","ETHUSD",1754778465379,0.2899,4316.9,4316.2,2.3168318]
["bitfinex","ETHUSD",1754778465590,0.2899,4316.9,4316.3,2.3167932]
["bitfinex","ETHUSD",1754778465808,0.2899,4316.9,4316.2,2.31684157]
["bitfinex","ETHUSD",1754778466233,2.6063802,4316.9,4316.1,7.12590033]
["bitfinex","ETHUSD",1754778466534,1.0841,4316.9,4316.2,2.31685101]
["bitfinex","ETHUSD",1754778466826,3.40059018,4316.9,4316.1,7.12589807]
["bitfinex","ETHUSD",1754778467232,1.0841,4316.9,4316.2,2.31684613]
["bitfinex","ETHUSD",1754778467427,0.8342,4316.9,4316.2,2.31684613]
["bitfinex","ETHUSD",1754778467732,0.04,4316.9,4316.1,4.809]
["bitfinex","ETHUSD",1754778467904,0.04,4316.9,4316.6,2.31659285]
["bitfinex","ETHUSD",1754778468416,0.04,4316.9,4316.0,0.4291]
["bitfinex","ETHUSD",1754778468735,0.04,4316.9,4316.1,18.948665]
["bitfinex","ETHUSD",1754778468912,0.04,4316.9,4316.7,2.31654061]
["bitfinex","ETHUSD",1754778469235,0.04,4316.9,4316.6,2.31660193]
["bitfinex","ETHUSD",1754778469530,0.04,4316.9,4316.4,4.791]
["bitfinex","ETHUSD",1754778469728,0.04,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754778469937,0.04,4316.9,4316.4,4.791]
["bitfinex","ETHUSD",1754778470104,0.04,4316.9,4316.5,0.4291]
["bitfinex","ETHUSD",1754778470301,0.04,4316.9,4316.7,2.31655623]
["bitfinex","ETHUSD",1754778470927,0.04,4316.9,4316.5,4.769]
["bitfinex","ETHUSD",1754778471136,0.04,4316.9,4316.5,0.4291]
["bitfinex","ETHUSD",1754778471456,0.04,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1754778471604,0.04,4316.9,4316.8,7.19453076]
["bitfinex","ETHUSD",1754778471938,0.04,4316.9,4316.8,21.54059276]
["bitfinex","ETHUSD",1754778472133,0.04,4316.9,4316.8,37.62363076]
["bitfinex","ETHUSD",1754778472446,0.04,4317.9,4316.9,0.55]
["bitfinex","ETHUSD",1754778472729,0.04,4317.9,4317.8,2.43199425]
["bitfinex","ETHUSD",1754778474151,0.04,4317.9,4317.8,0.116]
["bitfinex","ETHUSD",1754778474647,0.04,4317.9,4317.8,2.43199425]
["bitfinex","ETHUSD",1754778474846,0.8095,4317.9,4317.8,0.116]
["bitfinex","ETHUSD",1754778475224,0.04,4317.9,4317.8,0.116]
["bitfinex","ETHUSD",1754778477117,0.04,4317.9,4317.5,4.723]
["bitfinex","ETHUSD",1754778477118,0.8095,4317.9,4317.5,2.31613526]
["bitfinex","ETHUSD",1754778477436,0.8095,4317.9,4317.5,4.827]
["bitfinex","ETHUSD",1754778477437,0.04,4317.9,4317.5,4.827]
["bitfinex","ETHUSD",1754778477640,0.04,4317.9,4317.6,2.31610153]
["bitfinex","ETHUSD",1754778478418,0.04,4317.9,4317.7,2.31604513]
["bitfinex","ETHUSD",1754778478659,0.04,4317.9,4317.8,7.14299425]
["bitfinex","ETHUSD",1754778478948,0.04,4317.9,4317.8,8.30849425]
["bitfinex","ETHUSD",1754778479251,0.04,4317.9,4317.8,32.38588025]
["bitfinex","ETHUSD",1754778479418,0.04,4317.9,4317.8,32.77045525]
["bitfinex","ETHUSD",1754778479619,0.04,4317.9,4317.8,31.56225925]
["bitfinex","ETHUSD",1754778479934,0.04,4317.9,4317.8,28.38962825]
["bitfinex","ETHUSD",1754778480347,0.04,4317.9,4317.8,17.03241825]
["bitfinex","ETHUSD",1754778480959,1e-08,4317.9,4317.8,20.03241825]
["bitfinex","ETHUSD",1754778481118,1e-08,4317.9,4317.8,15.33241825]
["bitfinex","ETHUSD",1754778481549,1e-08,4317.9,4317.8,41.83649425]
["bitfinex","ETHUSD",1754778482935,1e-08,4317.9,4317.8,38.68670925]
["bitfinex","ETHUSD",1754778483453,1e-08,4317.9,4317.8,35.99044925]
["bitfinex","ETHUSD",1754778483655,1e-08,4317.9,4317.8,31.31244925]
["bitfinex","ETHUSD",1754778483860,1e-08,4317.9,4317.8,20.75438225]
["bitfinex","ETHUSD",1754778484532,1e-08,4317.9,4317.8,41.26449425]
["bitfinex","ETHUSD",1754778485350,1e-08,4317.9,4317.8,41.81449425]
["bitfinex","ETHUSD",1754778485555,1e-08,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1754778485723,1e-08,4318.9,4318.8,5.31545799]
["bitfinex","ETHUSD",1754778485920,1e-08,4318.9,4318.8,36.49195799]
["bitfinex","ETHUSD",1754778486119,1e-08,4318.9,4318.8,19.05469299]
["bitfinex","ETHUSD",1754778486623,1e-08,4318.9,4318.8,29.34502299]
["bitfinex","ETHUSD",1754778486826,1e-08,4318.9,4318.8,30.64502299]
["bitfinex","ETHUSD",1754778487153,1e-08,4318.9,4318.8,20.33169799]
["bitfinex","ETHUSD",1754778487556,1e-08,4318.9,4318.8,14.89723599]
["bitfinex","ETHUSD",1754778487853,1e-08,4318.9,4318.8,19.17723599]
["bitfinex","ETHUSD",1754778488054,1e-08,4318.9,4318.8,17.60114699]
["bitfinex","ETHUSD",1754778488258,1e-08,4318.9,4318.8,16.77009699]
["bitfinex","ETHUSD",1754778488444,1e-08,4318.9,4318.8,12.37931299]
["bitfinex","ETHUSD",1754778488649,1e-08,4318.9,4318.8,7.73931299]
["bitfinex","ETHUSD",1754778488850,1e-08,4318.9,4318.8,12.35531299]
["bitfinex","ETHUSD",1754778489657,0.76150001,4319.9,4319.3,2.31517534]
["bitfinex","ETHUSD",1754778489864,0.76150001,4319.9,4318.8,1.416]
["bitfinex","ETHUSD",1754778489865,0.099,4319.8,4318.8,1.416]
["bitfinex","ETHUSD",1754778490154,0.099,4319.8,4318.5,0.116]
["bitfinex","ETHUSD",1754778490155,2.31556522,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1754778490358,0.099,4318.6,4318.3,0.116]
["bitfinex","ETHUSD",1754778490537,0.2499,4318.5,4317.7,4.604]
["bitfinex","ETHUSD",1754778490736,0.2499,4318.5,4317.9,0.116]
["bitfinex","ETHUSD",1754778490935,2.31609556,4317.7,4317.1,4.602]
["bitfinex","ETHUSD",1754778491170,0.3659,4317.7,4317.1,0.116]
["bitfinex","ETHUSD",1754778491372,2.31610153,4317.6,4317.1,0.116]
["bitfinex","ETHUSD",1754778491658,2.31641764,4317.1,4316.5,4.597]
["bitfinex","ETHUSD",1754778491846,0.7695,4317.1,4316.5,7.02967696]
["bitfinex","ETHUSD",1754778492039,0.7295,4317.1,4316.5,4.713]
["bitfinex","ETHUSD",1754778492239,0.7295,4317.1,4316.6,0.04]
["bitfinex","ETHUSD",1754778492455,2.56631848,4317.1,4316.6,0.04]
["bitfinex","ETHUSD",1754778492755,2.56627573,4317.1,4316.6,0.04]
["bitfinex","ETHUSD",1754778492960,2.43228944,4317.3,4316.6,0.04]
["bitfinex","ETHUSD",1754778493162,2.31637837,4317.1,4316.6,0.04]
["bitfinex","ETHUSD",1754778493459,0.3659,4317.3,4316.6,0.04]
["bitfinex","ETHUSD",1754778493958,2.68216544,4317.3,4316.6,0.04]
["bitfinex","ETHUSD",1754778494157,2.31656163,4316.8,4316.6,0.04]
["bitfinex","ETHUSD",1754778494339,2.31658442,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754778494542,0.7695,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754778494742,3.08608442,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754778494958,3.20208442,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754778495456,0.116,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754778495660,0.116,4317.1,4316.6,0.04]
["bitfinex","ETHUSD",1754778495863,0.7695,4317.0,4316.6,0.04]
["bitfinex","ETHUSD",1754778496062,0.7695,4316.9,4316.6,0.04]
["bitfinex","ETHUSD",1754778496231,2.4323779,4317.1,4316.6,0.04]
["bitfinex","ETHUSD",1754778496433,3.33583598,4317.0,4316.6,0.04]
["bitfinex","ETHUSD",1754778496628,2.31656428,4316.8,4316.6,0.04]
["bitfinex","ETHUSD",1754778496863,1.0194,4316.9,4316.6,0.04]
["bitfinex","ETHUSD",1754778497048,3.03698442,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754778497452,0.7204,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754778498162,0.116,4316.8,4316.6,0.04]
["bitfinex","ETHUSD",1754778498369,3.28688442,4316.7,4316.6,0.04]
["bitfinex","ETHUSD",1754778500283,2.31663809,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1754778500443,3.68603809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1754778501366,6.68603809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1754778501855,6.68603809,4316.6,4316.0,1e-08]
["bitfinex","ETHUSD",1754778501856,5.86690646,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1754778502050,5.86690646,4316.1,4315.6,0.04]
["bitfinex","ETHUSD",1754778502051,2.86706751,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1754778502744,3.68646751,4315.8,4315.7,1e-08]
["bitfinex","ETHUSD",1754778503466,2.31728229,4315.4,4314.6,0.04]
["bitfinex","ETHUSD",1754778503874,7.64768229,4315.4,4314.6,0.04]
["bitfinex","ETHUSD",1754778504069,8.64417095,4315.4,4314.6,0.04]
["bitfinex","ETHUSD",1754778505782,10.0,4315.7,4314.6,0.04]
["bitfinex","ETHUSD",1754778505783,10.0,4315.7,4314.8,0.4413]
["bitfinex","ETHUSD",1754778506088,2.31728229,4315.4,4314.8,0.4413]
["bitfinex","ETHUSD",1754778506251,2.31728229,4315.4,4314.6,0.04]
["bitfinex","ETHUSD",1754778506457,2.31728229,4315.4,4314.6,2.35770161]
["bitfinex","ETHUSD",1754778506656,2.31728229,4315.4,4314.7,0.4413]
["bitfinex","ETHUSD",1754778507084,2.31722831,4315.6,4314.7,0.4413]
["bitfinex","ETHUSD",1754778507255,3.7204,4316.1,4314.7,1.1567]
["bitfinex","ETHUSD",1754778507582,1.90026225,4316.6,4315.4,1.1567]
["bitfinex","ETHUSD",1754778507808,2.31665011,4316.6,4315.5,2.75852859]
["bitfinex","ETHUSD",1754778508085,6.80847056,4317.0,4315.5,0.4413]
["bitfinex","ETHUSD",1754778508294,2.31662865,4316.7,4315.8,2.31702381]
["bitfinex","ETHUSD",1754778508499,0.116,4316.3,4315.7,0.116]
["bitfinex","ETHUSD",1754778508786,0.116,4315.9,4315.4,2.31728229]
["bitfinex","ETHUSD",1754778508967,0.116,4315.9,4315.5,0.4413]
["bitfinex","ETHUSD",1754778509165,0.116,4315.9,4315.6,0.4413]
["bitfinex","ETHUSD",1754778509793,0.116,4315.9,4315.7,0.4413]
["bitfinex","ETHUSD",1754778509994,0.116,4315.9,4315.4,0.4413]
["bitfinex","ETHUSD",1754778510361,0.116,4315.9,4315.5,0.4413]
["bitfinex","ETHUSD",1754778510691,0.116,4315.9,4315.6,0.4413]
["bitfinex","ETHUSD",1754778511593,0.116,4315.9,4315.3,0.117]
["bitfinex","ETHUSD",1754778511996,2.99737558,4316.9,4315.3,0.117]
["bitfinex","ETHUSD",1754778511997,0.116,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754778513062,2.31711565,4315.8,4315.3,0.4423]
["bitfinex","ETHUSD",1754778513063,0.116,4315.7,4315.3,0.4423]
["bitfinex","ETHUSD",1754778513274,4.491,4316.5,4315.4,1.1567]
["bitfinex","ETHUSD",1754778513496,2.43302129,4315.9,4315.4,1.1567]
["bitfinex","ETHUSD",1754778513672,0.116,4315.9,4315.5,0.4413]
["bitfinex","ETHUSD",1754778513877,0.116,4315.9,4315.4,0.7154]
["bitfinex","ETHUSD",1754778514077,0.116,4315.9,4315.6,0.4413]
["bitfinex","ETHUSD",1754778514274,2.4330303,4315.9,4315.6,0.4413]
["bitfinex","ETHUSD",1754778514481,2.31708618,4315.8,4315.3,0.001]
["bitfinex","ETHUSD",1754778514796,2.31728229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754778515600,0.116,4315.5,4315.3,0.001]
["bitfinex","ETHUSD",1754778515765,2.31685552,4316.2,4315.3,1.1577]
["bitfinex","ETHUSD",1754778515971,2.43302542,4315.9,4315.3,1.2737]
["bitfinex","ETHUSD",1754778516171,0.116,4315.9,4315.3,1.2737]
["bitfinex","ETHUSD",1754778516604,0.116,4315.9,4315.4,0.4413]
["bitfinex","ETHUSD",1754778516795,0.116,4315.9,4315.4,2.31727196]
["bitfinex","ETHUSD",1754778516996,0.116,4315.9,4315.5,1.1567]
["bitfinex","ETHUSD",1754778517597,0.116,4315.9,4315.6,1.1567]
["bitfinex","ETHUSD",1754778518069,0.116,4315.9,4315.6,0.7154]
["bitfinex","ETHUSD",1754778518268,0.116,4315.9,4315.7,0.4413]
["bitfinex","ETHUSD",1754778519391,0.116,4315.9,4315.8,0.4413]
["bitfinex","ETHUSD",1754778520698,2.43301383,4315.9,4315.8,0.4413]
["bitfinex","ETHUSD",1754778520904,0.116,4315.9,4315.6,0.4413]
["bitfinex","ETHUSD",1754778521676,0.066,4315.9,4315.6,0.4413]
["bitfinex","ETHUSD",1754778521877,0.066,4315.9,4315.7,0.4413]
["bitfinex","ETHUSD",1754778522508,0.01049365,4521.4,4316.0,2.31695482]
["bitfinex","ETHUSD",1754778522509,0.116,4316.6,4316.0,2.31695482]
["bitfinex","ETHUSD",1754778522696,0.116,4316.6,4316.1,3.4735924]
["bitfinex","ETHUSD",1754778523009,0.116,4316.6,4316.1,3.5895924]
["bitfinex","ETHUSD",1754778523181,0.116,4316.6,4316.2,0.4413]
["bitfinex","ETHUSD",1754778523910,0.35925725,4316.6,4316.1,0.116]
["bitfinex","ETHUSD",1754778524090,0.116,4316.3,4315.8,0.4413]
["bitfinex","ETHUSD",1754778524281,0.7204,4316.7,4315.4,1.1567]
["bitfinex","ETHUSD",1754778524487,2.31693671,4316.1,4315.4,0.4413]
["bitfinex","ETHUSD",1754778524682,2.31696866,4316.0,4315.4,0.4413]
["bitfinex","ETHUSD",1754778525009,2.3171082,4315.8,4315.3,0.001]
["bitfinex","ETHUSD",1754778525196,2.3171082,4315.8,4315.4,0.116]
["bitfinex","ETHUSD",1754778525783,2.3171212,4315.7,4315.4,0.116]
["bitfinex","ETHUSD",1754778525984,2.31722377,4315.6,4315.3,0.001]
["bitfinex","ETHUSD",1754778526191,0.116,4315.6,4315.3,0.001]
["bitfinex","ETHUSD",1754778526492,2.31702724,4315.9,4315.4,1.1567]
["bitfinex","ETHUSD",1754778526693,0.116,4315.8,4315.5,0.4413]
["bitfinex","ETHUSD",1754778527012,2.43306773,4315.8,4315.6,0.4413]
["bitfinex","ETHUSD",1754778528397,0.116,4315.8,4315.6,0.4413]
["bitfinex","ETHUSD",1754778528710,2.43306912,4315.8,4315.6,0.4413]
["bitfinex","ETHUSD",1754778529609,2.3171212,4315.7,4315.6,0.4413]
["bitfinex","ETHUSD",1754778530414,0.116,4315.8,4315.6,0.4413]
["bitfinex","ETHUSD",1754778530716,0.116,4315.8,4315.6,0.4674]
["bitfinex","ETHUSD",1754778530916,0.116,4315.8,4315.7,0.4674]
["bitfinex","ETHUSD",1754778531111,2.43308043,4315.8,4315.7,0.4674]
["bitfinex","ETHUSD",1754778531819,0.116,4315.8,4315.4,0.7154]
["bitfinex","ETHUSD",1754778532019,2.3172402,4315.5,4315.3,0.001]
["bitfinex","ETHUSD",1754778532319,2.43308919,4315.8,4315.3,0.001]
["bitfinex","ETHUSD",1754778532320,2.31721519,4315.6,4315.3,0.001]
["bitfinex","ETHUSD",1754778532622,2.31728229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754778532807,4.485,4316.2,4315.4,0.4674]
["bitfinex","ETHUSD",1754778533012,2.31722859,4315.5,4315.4,0.4674]
["bitfinex","ETHUSD",1754778533215,2.31722859,4315.5,4315.3,0.001]
["bitfinex","ETHUSD",1754778533603,2.31728229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1754778533814,2.31723513,4315.5,4315.3,0.001]
["bitfinex","ETHUSD",1754778534017,4.484,4316.2,4315.3,0.4684]
["bitfinex","ETHUSD",1754778534189,2.31722897,4315.5,4315.3,0.4684]
["bitfinex","ETHUSD",1754778534392,0.75335949,4316.1,4315.3,0.4684]
["bitfinex","ETHUSD",1754778534393,2.3171532,4315.7,4315.3,0.4684]
["bitfinex","ETHUSD",1754778534623,2.31719003,4315.6,4315.3,0.4684]
["bitfinex","ETHUSD",1754778534805,2.31711697,4315.8,4315.3,0.4684]
["bitfinex","ETHUSD",1754778535006,2.31714575,4315.7,4315.3,0.4684]
["bitfinex","ETHUSD",1754778535205,0.75335949,4316.1,4315.3,0.4684]
["bitfinex","ETHUSD",1754778535400,0.59701595,4316.0,4315.3,0.4684]
["bitfinex","ETHUSD",1754778535723,2.3172668,4315.5,4315.3,0.4684]
["bitfinex","ETHUSD",1754778536093,2.3172668,4315.5,4315.3,0.001]
["bitfinex","ETHUSD",1754778536732,2.31713158,4315.7,4314.8,0.001]
["bitfinex","ETHUSD",1754778536733,5.86733599,4315.3,4314.8,0.001]
["bitfinex","ETHUSD",1754778537046,2.31777134,4314.5,4313.9,0.4604]
["bitfinex","ETHUSD",1754778537222,2.31782078,4314.4,4313.9,0.4604]
["bitfinex","ETHUSD",1754778537394,2.3176097,4314.8,4314.0,0.7146]
["bitfinex","ETHUSD",1754778537598,3.0,4315.8,4314.0,0.7146]
["bitfinex","ETHUSD",1754778537798,2.3171749,4315.6,4314.4,2.31777562]
["bitfinex","ETHUSD",1754778538020,2.31729036,4315.4,4314.5,0.7146]
["bitfinex","ETHUSD",1754778538221,2.31738845,4315.3,4314.5,3.03236533]
["bitfinex","ETHUSD",1754778538418,2.31701383,4315.9,4314.6,4.482]
["bitfinex","ETHUSD",1754778538629,2.68383933,4315.8,4314.7,2.31763737]
["bitfinex","ETHUSD",1754778539136,2.68383933,4315.8,4314.6,4.482]
["bitfinex","ETHUSD",1754778539137,2.31722708,4315.6,4314.8,0.4674]
["bitfinex","ETHUSD",1754778539324,2.31722708,4315.6,4314.8,4.9484]
["bitfinex","ETHUSD",1754778539529,2.31722708,4315.6,4314.8,7.26596127]
["bitfinex","ETHUSD",1754778539710,2.3172506,4315.5,4314.8,4.9484]
["bitfinex","ETHUSD",1754778540529,2.31701383,4315.9,4314.8,0.4674]
["bitfinex","ETHUSD",1754778540731,0.7328,4315.7,4314.8,4.481]
["bitfinex","ETHUSD",1754778540937,0.55,4316.2,4314.8,4.481]
["bitfinex","ETHUSD",1754778541115,3.04970646,4316.1,4314.7,0.4674]
["bitfinex","ETHUSD",1754778541315,2.31742984,4315.2,4314.8,4.48]
["bitfinex","ETHUSD",1754778541528,0.2569,4316.0,4314.7,0.4674]
["bitfinex","ETHUSD",1754778541829,2.31743365,4315.2,4314.8,4.48]
["bitfinex","ETHUSD",1754778542009,1.08069,4315.9,4314.4,4.48]
["bitfinex","ETHUSD",1754778542010,0.7328,4315.5,4314.4,4.48]
["bitfinex","ETHUSD",1754778542215,2.31755227,4314.9,4314.3,0.4674]
["bitfinex","ETHUSD",1754778542513,2.31767935,4314.7,4314.4,4.479]
["bitfinex","ETHUSD",1754778542710,2.31767935,4314.7,4311.8,0.001]
["bitfinex","ETHUSD",1754778542711,2.31807706,4314.0,4311.8,0.001]
["bitfinex","ETHUSD",1754778542909,3.0,4314.3,4312.3,0.4674]
["bitfinex","ETHUSD",1754778543211,3.0,4314.3,4312.7,0.4674]
["bitfinex","ETHUSD",1754778543212,0.94958983,4314.2,4312.7,0.4674]
["bitfinex","ETHUSD",1754778543437,0.55,4314.0,4312.1,0.4674]
["bitfinex","ETHUSD",1754778543619,2.31865095,4312.9,4312.4,0.116]
["bitfinex","ETHUSD",1754778543824,2.31873304,4312.7,4312.4,0.116]
["bitfinex","ETHUSD",1754778544026,2.31873304,4312.7,4312.2,0.117]
["bitfinex","ETHUSD",1754778544228,2.31873304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754778544835,6.05153304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754778545140,5.31873304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754778545542,2.31873304,4312.7,4312.2,0.001]
["bitfinex","ETHUSD",1754778545960,0.116,4312.8,4312.2,0.001]
["bitfinex","ETHUSD",1754778546119,0.116,4312.9,4312.7,0.4674]
["bitfinex","ETHUSD",1754778546317,3.0,4313.6,4312.8,0.4674]
["bitfinex","ETHUSD",1754778546530,0.116,4313.3,4312.8,1.182]
["bitfinex","ETHUSD",1754778546745,0.116,4313.3,4312.9,0.7146]
["bitfinex","ETHUSD",1754778546945,0.116,4313.3,4312.7,0.116]
["bitfinex","ETHUSD",1754778547119,0.116,4313.3,4312.8,0.4674]
["bitfinex","ETHUSD",1754778547329,2.31865585,4312.9,4312.7,0.116]
["bitfinex","ETHUSD",1754778547526,2.31858097,4313.0,4312.7,0.116]
["bitfinex","ETHUSD",1754778547856,3.0,4313.7,4312.8,1.182]
["bitfinex","ETHUSD",1754778548143,2.31840691,4313.4,4312.8,1.182]
["bitfinex","ETHUSD",1754778548347,0.3407414,4313.7,4312.2,0.001]
["bitfinex","ETHUSD",1754778548547,0.3407414,4313.7,4312.5,0.4674]
["bitfinex","ETHUSD",1754778548548,2.31839987,4313.4,4312.5,0.4674]
["bitfinex","ETHUSD",1754778548849,2.31852592,4313.1,4312.5,0.4674]
["bitfinex","ETHUSD",1754778549023,2.31852064,4313.1,4312.5,0.4674]
["bitfinex","ETHUSD",1754778549225,2.31852064,4313.1,4312.2,2.31999605]
["bitfinex","ETHUSD",1754778549226,2.31852064,4313.1,4312.7,0.4674]
["bitfinex","ETHUSD",1754778549550,0.3407414,4313.7,4312.8,1.182]
["bitfinex","ETHUSD",1754778549718,2.31834939,4313.5,4312.8,1.182]
["bitfinex","ETHUSD",1754778549919,0.40741403,4313.9,4312.8,1.182]
["bitfinex","ETHUSD",1754778550316,0.40741403,4313.9,4312.9,0.4674]
["bitfinex","ETHUSD",1754778550749,2.31821379,4313.7,4312.9,0.4674]
["bitfinex","ETHUSD",1754778550951,2.31808804,4313.9,4312.9,0.4674]
["bitfinex","ETHUSD",1754778551127,2.31815117,4313.8,4312.9,0.4674]
["bitfinex","ETHUSD",1754778551322,2.31815117,4313.8,4312.6,2.35973499]
["bitfinex","ETHUSD",1754778551323,3.0,4313.5,4312.6,0.041]
["bitfinex","ETHUSD",1754778551535,2.31853134,4313.1,4312.7,0.4674]
["bitfinex","ETHUSD",1754778551732,5.31808804,4313.9,4312.8,0.4674]
["bitfinex","ETHUSD",1754778551946,0.7328,4315.3,4312.9,8.27497]
["bitfinex","ETHUSD",1754778552258,3.11854014,4315.2,4313.0,6.715437]
["bitfinex","ETHUSD",1754778552455,2.31765657,4314.8,4313.6,2.31824265]
["bitfinex","ETHUSD",1754778552660,2.31755757,4314.9,4314.1,2.31797715]
["bitfinex","ETHUSD",1754778552858,2.31740146,4315.2,4314.1,2.78537715]
["bitfinex","ETHUSD",1754778553163,3.0,4315.0,4314.1,0.4674]
["bitfinex","ETHUSD",1754778553369,0.30502015,4315.1,4314.1,0.4674]
["bitfinex","ETHUSD",1754778553573,2.31782352,4314.4,4313.6,2.31824136]
["bitfinex","ETHUSD",1754778554168,0.7328,4314.6,4313.1,2.78588074]
["bitfinex","ETHUSD",1754778554520,0.7328,4314.6,4313.1,0.4674]
["bitfinex","ETHUSD",1754778554521,2.31793118,4314.2,4313.1,0.4674]
["bitfinex","ETHUSD",1754778554935,3.0,4314.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1754778555141,3.7328,4314.6,4313.5,2.31828238]
["bitfinex","ETHUSD",1754778555336,3.7328,4314.6,4312.7,0.4674]
["bitfinex","ETHUSD",1754778555337,0.7328,4314.5,4312.7,0.4674]
["bitfinex","ETHUSD",1754778555551,2.3180619,4314.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1754778555959,2.31810117,4313.9,4313.0,0.4674]
["bitfinex","ETHUSD",1754778556171,2.31804051,4314.0,4313.0,0.4674]
["bitfinex","ETHUSD",1754778556474,2.31815216,4313.8,4313.0,2.78596962]
["bitfinex","ETHUSD",1754778556656,2.31799672,4314.1,4313.0,0.4674]
["bitfinex","ETHUSD",1754778556859,2.31813689,4313.9,4313.0,2.78591971]
["bitfinex","ETHUSD",1754778557264,2.54984081,4314.0,4313.0,0.4674]
["bitfinex","ETHUSD",1754778557732,0.116,4313.7,4313.1,0.116]
["bitfinex","ETHUSD",1754778558249,0.116,4313.7,4313.2,2.31841621]
["bitfinex","ETHUSD",1754778558558,0.116,4313.7,4313.2,0.464]
["bitfinex","ETHUSD",1754778558862,0.34779967,4314.0,4313.3,0.58]
["bitfinex","ETHUSD",1754778559158,0.34779967,4314.0,4313.3,2.89840251]
["bitfinex","ETHUSD",1754778559360,2.66585084,4314.0,4313.3,2.89840945]
["bitfinex","ETHUSD",1754778559752,2.66585084,4314.0,4313.3,0.58]
["bitfinex","ETHUSD",1754778560142,3.26658508,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1754778560347,0.116,4313.4,4313.0,2.31856033]
["bitfinex","ETHUSD",1754778560744,0.116,4313.4,4313.1,0.464]
["bitfinex","ETHUSD",1754778561330,0.116,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1754778561536,2.31848278,4313.2,4312.8,0.116]
["bitfinex","ETHUSD",1754778562149,2.31841464,4313.3,4312.8,0.116]
["bitfinex","ETHUSD",1754778562461,0.116,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1754778562462,2.43436301,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1754778562668,0.6594363,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1754778562875,0.116,4313.0,4312.6,0.041]
["bitfinex","ETHUSD",1754778563040,2.31873304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778563241,2.31862551,4312.9,4312.6,0.041]
["bitfinex","ETHUSD",1754778563452,2.31870565,4312.8,4312.6,0.041]
["bitfinex","ETHUSD",1754778563773,2.31873304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778563960,2.86715145,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778564166,5.98315145,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778567750,5.43473304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778568474,4.463,4313.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778568681,0.116,4312.9,4312.6,0.505]
["bitfinex","ETHUSD",1754778569459,0.116,4312.9,4312.6,0.041]
["bitfinex","ETHUSD",1754778569650,2.31873304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778569853,3.03190798,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778570050,0.71317494,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778570376,2.43463625,4312.9,4312.6,0.041]
["bitfinex","ETHUSD",1754778570578,3.0,4313.1,4312.7,0.464]
["bitfinex","ETHUSD",1754778570909,3.0,4313.1,4312.8,0.464]
["bitfinex","ETHUSD",1754778570910,0.116,4313.1,4312.8,0.464]
["bitfinex","ETHUSD",1754778571192,0.116,4313.1,4312.9,0.464]
["bitfinex","ETHUSD",1754778571769,0.116,4313.1,4312.6,0.041]
["bitfinex","ETHUSD",1754778571977,2.31857175,4313.0,4312.6,0.041]
["bitfinex","ETHUSD",1754778572183,0.4753072,4312.9,4312.6,0.041]
["bitfinex","ETHUSD",1754778572468,2.79394,4312.9,4312.6,0.041]
["bitfinex","ETHUSD",1754778572882,2.31869046,4312.8,4312.6,0.041]
["bitfinex","ETHUSD",1754778573488,2.79394129,4312.9,4312.6,0.041]
["bitfinex","ETHUSD",1754778573664,0.4753072,4312.9,4312.6,0.041]
["bitfinex","ETHUSD",1754778573865,0.116,4313.1,4312.6,0.041]
["bitfinex","ETHUSD",1754778574195,2.318652,4312.9,4312.6,0.041]
["bitfinex","ETHUSD",1754778574650,2.31873304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778574767,2.43473304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778578905,6.16553304,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778579198,12.02484939,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778579616,12.57484939,4312.7,4312.6,0.041]
["bitfinex","ETHUSD",1754778579898,12.79130895,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754778580120,19.82130895,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754778580491,29.82130895,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1754778581617,5.31878681,4312.6,4311.8,0.001]
["bitfinex","ETHUSD",1754778581810,2.31916324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1754778582013,6.88616324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1754778582221,10.61696324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1754778582723,5.86921703,4311.8,4311.6,1e-08]
["bitfinex","ETHUSD",1754778582889,5.31927082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754778583094,6.95581961,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754778584726,3.116,4311.7,4311.6,0.46400001]
["bitfinex","ETHUSD",1754778584926,5.43527082,4311.7,4311.6,0.46400001]
["bitfinex","ETHUSD",1754778585427,5.43527082,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754778586312,3.116,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754778586607,3.116,4311.7,4311.6,1.21290001]
["bitfinex","ETHUSD",1754778587026,6.42389261,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754778587324,10.86989261,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754778590630,8.55062179,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754778590837,10.86989261,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1754778591252,2.441,4310.0,4306.6,1e-08]
["bitfinex","ETHUSD",1754778591397,5.31280171,4307.0,4306.9,1.42]
["bitfinex","ETHUSD",1754778591598,8.0755832,4306.4,4305.9,0.12216378]
["bitfinex","ETHUSD",1754778591804,8.0755832,4306.4,4304.6,0.468]
["bitfinex","ETHUSD",1754778591805,2.87250272,4305.7,4304.6,0.468]
["bitfinex","ETHUSD",1754778592026,2.87250272,4305.7,4305.2,0.428]
["bitfinex","ETHUSD",1754778592027,0.43338561,4305.7,4305.2,0.428]
["bitfinex","ETHUSD",1754778592325,3.43338561,4305.7,4305.6,1.1559]
["bitfinex","ETHUSD",1754778592497,3.43338561,4305.7,4305.6,0.468]
["bitfinex","ETHUSD",1754778592699,3.43338561,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754778592916,3.21669155,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754778593122,3.76669155,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754778593316,4.607849,4305.7,4305.6,0.04]
["bitfinex","ETHUSD",1754778593901,0.55,4305.6,4304.7,0.428]
["bitfinex","ETHUSD",1754778594096,0.21669155,4305.5,4304.7,0.428]
["bitfinex","ETHUSD",1754778594313,0.21669155,4305.5,4304.6,0.04]
["bitfinex","ETHUSD",1754778594314,0.55,4304.8,4304.6,0.04]
["bitfinex","ETHUSD",1754778594530,0.21669155,4304.7,4304.6,0.04]
["bitfinex","ETHUSD",1754778595032,0.21669155,4304.7,4304.6,1.1559]
["bitfinex","ETHUSD",1754778595197,1.42034219,4305.1,4304.6,2.421053]
["bitfinex","ETHUSD",1754778595401,1.42034219,4305.1,4304.6,0.1559]
["bitfinex","ETHUSD",1754778595633,1.42034219,4305.1,4304.0,3.0]
["bitfinex","ETHUSD",1754778595829,1.42034219,4305.1,4304.9,2.32289809]
["bitfinex","ETHUSD",1754778596131,1.42034219,4305.1,4304.7,2.32300775]
["bitfinex","ETHUSD",1754778596333,1.56237641,4305.1,4303.3,0.01013819]
["bitfinex","ETHUSD",1754778597045,0.55,4304.8,4303.3,0.01013819]
["bitfinex","ETHUSD",1754778597227,4.751,4305.0,4303.7,1.1159]
["bitfinex","ETHUSD",1754778597412,1.56237641,4305.1,4303.7,0.6879]
["bitfinex","ETHUSD",1754778597413,1.42034219,4305.1,4303.7,0.6879]
["bitfinex","ETHUSD",1754778597614,1.42034219,4305.1,4303.8,0.428]
["bitfinex","ETHUSD",1754778597813,1.41720601,4305.1,4303.8,0.428]
["bitfinex","ETHUSD",1754778598019,1.41720601,4305.1,4303.9,3.01137405]
["bitfinex","ETHUSD",1754778598224,1.41720601,4305.1,4304.0,0.428]
["bitfinex","ETHUSD",1754778598422,1.41720601,4305.1,4304.2,2.32331035]
["bitfinex","ETHUSD",1754778598620,1.41720601,4305.1,4304.0,0.428]
["bitfinex","ETHUSD",1754778598852,1.41720601,4305.1,4304.4,2.32315389]
["bitfinex","ETHUSD",1754778599007,1.55892661,4305.1,4303.2,7.736]
["bitfinex","ETHUSD",1754778599338,1.41720601,4305.1,4304.2,2.32331211]
["bitfinex","ETHUSD",1754778599507,1.41720601,4305.1,4304.2,0.428]
["bitfinex","ETHUSD",1754778599941,1.41720601,4305.1,4303.9,0.6879]
["bitfinex","ETHUSD",1754778600163,1.41720601,4305.1,4303.7,0.428]
["bitfinex","ETHUSD",1754778600443,3.55,4304.7,4303.6,0.04]
["bitfinex","ETHUSD",1754778600739,10.0,4304.8,4303.6,0.04]
["bitfinex","ETHUSD",1754778600740,2.32320416,4304.4,4303.6,0.04]
["bitfinex","ETHUSD",1754778601038,0.21312173,4304.3,4303.6,0.041]
["bitfinex","ETHUSD",1754778601210,0.21312173,4304.4,4303.6,0.041]
["bitfinex","ETHUSD",1754778601409,0.21312173,4304.3,4303.6,0.041]
["bitfinex","ETHUSD",1754778601629,0.21312173,4304.2,4303.6,0.041]
["bitfinex","ETHUSD",1754778601837,2.87358203,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754778602157,1.32593282,4304.2,4303.6,0.041]
["bitfinex","ETHUSD",1754778602456,0.093042,4304.0,4303.7,2.32358203]
["bitfinex","ETHUSD",1754778602612,0.12037731,4304.5,4303.8,1.1159]
["bitfinex","ETHUSD",1754778602812,0.116,4304.2,4303.9,2.32347405]
["bitfinex","ETHUSD",1754778603011,0.116,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1754778603206,0.116,4304.2,4303.6,0.157]
["bitfinex","ETHUSD",1754778603423,0.116,4304.2,4303.6,2.48063442]
["bitfinex","ETHUSD",1754778603728,0.116,4304.0,4303.7,2.32358063]
["bitfinex","ETHUSD",1754778604043,0.69769,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1754778604246,0.69769,4304.5,4303.8,4.280153]
["bitfinex","ETHUSD",1754778604247,0.69769,4304.5,4304.0,2.32340142]
["bitfinex","ETHUSD",1754778604410,0.69769,4304.5,4303.8,0.6879]
["bitfinex","ETHUSD",1754778604611,1.39686855,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1754778604837,1.39686855,4304.6,4304.5,13.51342319]
["bitfinex","ETHUSD",1754778605138,1.39686855,4304.6,4304.3,4.723]
["bitfinex","ETHUSD",1754778605343,1.39686855,4304.6,4304.5,3.43905019]
["bitfinex","ETHUSD",1754778605743,1.39686855,4304.6,4304.5,11.21448519]
["bitfinex","ETHUSD",1754778605946,10.0,4306.5,4304.6,3.0]
["bitfinex","ETHUSD",1754778606252,10.0,4306.5,4304.8,3.0]
["bitfinex","ETHUSD",1754778606409,0.04,4306.9,4305.0,5.32288037]
["bitfinex","ETHUSD",1754778606612,0.04,4306.9,4305.1,8.21146]
["bitfinex","ETHUSD",1754778606843,0.04,4306.9,4303.9,2.32345071]
["bitfinex","ETHUSD",1754778606844,1.1592,4306.8,4304.4,0.428]
["bitfinex","ETHUSD",1754778607146,0.55,4306.3,4304.4,0.428]
["bitfinex","ETHUSD",1754778607452,0.55,4306.1,4304.1,0.6879]
["bitfinex","ETHUSD",1754778607751,0.55,4305.8,4304.3,2.32324562]
["bitfinex","ETHUSD",1754778607905,0.55,4305.8,4303.9,0.428]
["bitfinex","ETHUSD",1754778607906,0.21271085,4305.7,4304.4,1.1159]
["bitfinex","ETHUSD",1754778608110,0.21271085,4305.6,4304.5,13.723725]
["bitfinex","ETHUSD",1754778608418,0.21271085,4305.5,4304.6,2.945315]
["bitfinex","ETHUSD",1754778608624,0.21271085,4305.4,4305.2,2.32272323]
["bitfinex","ETHUSD",1754778608823,0.21271085,4305.3,4303.7,0.428]
["bitfinex","ETHUSD",1754778609020,0.21271085,4305.2,4303.8,15.039171]
["bitfinex","ETHUSD",1754778609220,0.21271085,4305.1,4304.0,3.0]
["bitfinex","ETHUSD",1754778609529,6.0397212,4305.9,4303.7,2.32354937]
["bitfinex","ETHUSD",1754778609530,0.21271085,4305.0,4304.5,2.32314222]
["bitfinex","ETHUSD",1754778609740,0.21271085,4304.9,4304.3,7.02321355]
["bitfinex","ETHUSD",1754778609939,2.3228231,4305.2,4304.3,7.02321355]
["bitfinex","ETHUSD",1754778610159,2.32300574,4304.8,4304.1,0.428]
["bitfinex","ETHUSD",1754778610325,2.32286233,4305.1,4304.1,5.128]
["bitfinex","ETHUSD",1754778610644,2.32280604,4305.2,4304.1,0.428]
["bitfinex","ETHUSD",1754778610818,2.32292531,4305.0,4304.1,2.75136221]
["bitfinex","ETHUSD",1754778611256,2.32296778,4304.9,4304.1,2.32336402]
["bitfinex","ETHUSD",1754778611422,1.18187402,4304.9,4303.6,0.469]
["bitfinex","ETHUSD",1754778611626,2.32319598,4304.5,4303.6,2.3645848]
["bitfinex","ETHUSD",1754778611945,0.697683,4304.8,4303.7,1.1159]
["bitfinex","ETHUSD",1754778612144,0.697683,4304.8,4303.8,0.428]
["bitfinex","ETHUSD",1754778612366,0.697683,4304.8,4303.9,2.32342826]
["bitfinex","ETHUSD",1754778612568,2.32309708,4304.6,4303.8,0.428]
["bitfinex","ETHUSD",1754778612890,2.32355039,4303.8,4303.6,0.041]
["bitfinex","ETHUSD",1754778613240,0.7173,4304.3,4303.6,0.041]
["bitfinex","ETHUSD",1754778613445,2.32358203,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754778613658,2.3235279,4303.9,4303.6,0.041]
["bitfinex","ETHUSD",1754778613951,0.116,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754778614364,2.65305008,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754778614562,0.32946805,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754778614976,0.32957841,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754778615189,2.65316044,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754778615345,3.64507541,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754778615998,4.07647541,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754778616770,4.62647541,4303.7,4303.6,0.041]
["bitfinex","ETHUSD",1754778616983,2.87374401,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1754778617181,4.06971094,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1754778617676,5.26041094,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1754778617893,2.53800575,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1754778618094,3.08800575,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1754778618293,4.27870575,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1754778618579,5.87385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754778618763,6.08811375,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754778618979,3.08811375,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754778619150,0.21426174,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754778619351,3.29401375,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754778619822,2.53811375,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754778620126,0.21426174,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754778620414,0.21426174,4303.2,4303.1,0.4672]
["bitfinex","ETHUSD",1754778620706,3.29401375,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754778620879,7.84059197,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1754778621080,2.87406804,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1754778621302,3.08832978,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1754778621813,7.27902978,4302.8,4302.7,0.001]
["bitfinex","ETHUSD",1754778621976,5.87428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1754778622181,0.55,4302.2,4301.8,0.001]
["bitfinex","ETHUSD",1754778622411,5.87455426,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754778622590,6.088816,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754778622918,7.279516,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754778623074,6.844716,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754778623406,8.22273762,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754778623609,8.65753762,4301.9,4301.8,0.001]
["bitfinex","ETHUSD",1754778623770,5.87466234,4301.7,4300.0,4.6]
["bitfinex","ETHUSD",1754778623974,10.47466234,4301.7,4300.0,4.6]
["bitfinex","ETHUSD",1754778624175,2.441,4301.5,4299.6,0.04]
["bitfinex","ETHUSD",1754778624407,7.04531748,4301.4,4299.9,2.32562896]
["bitfinex","ETHUSD",1754778624571,4.40676895,4301.3,4299.6,0.04]
["bitfinex","ETHUSD",1754778624877,2.32525643,4300.7,4299.7,2.79194063]
["bitfinex","ETHUSD",1754778625073,3.0,4300.9,4299.6,0.04]
["bitfinex","ETHUSD",1754778625074,2.32536508,4300.4,4299.6,0.04]
["bitfinex","ETHUSD",1754778625389,0.55,4300.2,4299.6,0.04]
["bitfinex","ETHUSD",1754778625575,0.22152914,4300.1,4299.6,0.04]
["bitfinex","ETHUSD",1754778625777,0.21606895,4300.0,4299.9,2.32558432]
["bitfinex","ETHUSD",1754778625987,0.00546019,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1754778626188,0.00546019,4300.1,4300.0,8.14138139]
["bitfinex","ETHUSD",1754778626572,0.21554698,4301.2,4300.0,5.8158]
["bitfinex","ETHUSD",1754778626911,0.21554698,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1754778627205,0.17172164,4302.0,4301.0,3.53779651]
["bitfinex","ETHUSD",1754778627385,0.698152,4301.7,4301.0,3.53779651]
["bitfinex","ETHUSD",1754778627707,0.116,4301.1,4300.5,0.4662]
["bitfinex","ETHUSD",1754778627879,0.21548897,4301.0,4300.8,0.4662]
["bitfinex","ETHUSD",1754778628078,0.116,4301.0,4300.9,3.53789474]
["bitfinex","ETHUSD",1754778628298,0.116,4301.0,4300.4,0.5822]
["bitfinex","ETHUSD",1754778628518,0.21544014,4300.9,4300.4,0.4662]
["bitfinex","ETHUSD",1754778628688,0.21544014,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1754778628893,0.21542986,4301.6,4301.3,2.32485736]
["bitfinex","ETHUSD",1754778629206,0.21542986,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1754778629408,0.21542986,4301.5,4301.4,2.79102447]
["bitfinex","ETHUSD",1754778629611,0.7559,4303.2,4301.4,3.53762447]
["bitfinex","ETHUSD",1754778629814,0.91337637,4302.8,4302.0,2.32445489]
["bitfinex","ETHUSD",1754778629996,0.21538337,4302.7,4301.8,0.4662]
["bitfinex","ETHUSD",1754778630197,0.21538337,4302.6,4302.3,2.32429832]
["bitfinex","ETHUSD",1754778630508,0.21538337,4302.5,4302.4,0.4662]
["bitfinex","ETHUSD",1754778630711,0.21538337,4302.5,4302.4,2.79048412]
["bitfinex","ETHUSD",1754778630889,0.21538337,4302.5,4301.9,0.4662]
["bitfinex","ETHUSD",1754778631223,2.324076,4302.8,4302.0,0.21268494]
["bitfinex","ETHUSD",1754778631391,0.21542665,4302.7,4302.1,0.21268494]
["bitfinex","ETHUSD",1754778631581,0.21542665,4302.6,4302.2,0.21268494]
["bitfinex","ETHUSD",1754778631781,0.697975,4303.0,4302.3,0.21268494]
["bitfinex","ETHUSD",1754778632098,0.21538639,4302.8,4302.4,0.21268494]
["bitfinex","ETHUSD",1754778632295,0.21538639,4302.7,4302.5,0.67888494]
["bitfinex","ETHUSD",1754778632498,0.697975,4303.0,4302.5,0.67888494]
["bitfinex","ETHUSD",1754778632499,0.21538639,4302.6,4302.5,0.4662]
["bitfinex","ETHUSD",1754778632693,2.3640266,4302.9,4302.5,0.21267708]
["bitfinex","ETHUSD",1754778632890,0.21538059,4302.8,4302.6,0.21267708]
["bitfinex","ETHUSD",1754778633077,2.5395082,4302.7,4301.9,2.32450697]
["bitfinex","ETHUSD",1754778633280,0.55,4300.6,4299.3,0.7466]
["bitfinex","ETHUSD",1754778633493,3.55,4302.0,4299.6,0.5062]
["bitfinex","ETHUSD",1754778633494,0.21549488,4300.5,4299.6,0.5062]
["bitfinex","ETHUSD",1754778633827,0.21550967,4300.4,4299.7,0.7466]
["bitfinex","ETHUSD",1754778634020,0.21551702,4300.3,4299.7,0.7466]
["bitfinex","ETHUSD",1754778634313,0.55,4300.9,4299.7,0.7466]
["bitfinex","ETHUSD",1754778634611,2.3253895,4300.4,4299.7,0.7466]
["bitfinex","ETHUSD",1754778634828,0.21543756,4300.3,4299.7,0.7466]
["bitfinex","ETHUSD",1754778635049,3.0,4300.9,4299.9,2.32559197]
["bitfinex","ETHUSD",1754778635215,3.0,4300.9,4299.7,0.7466]
["bitfinex","ETHUSD",1754778635216,0.76543597,4300.8,4299.7,0.7466]
["bitfinex","ETHUSD",1754778635408,2.3253817,4300.4,4299.7,0.7466]
["bitfinex","ETHUSD",1754778635745,0.21541377,4300.3,4299.6,0.04]
["bitfinex","ETHUSD",1754778635964,0.55,4299.9,4299.6,0.04]
["bitfinex","ETHUSD",1754778636235,0.21541377,4299.8,4299.6,0.04]
["bitfinex","ETHUSD",1754778636433,0.21541377,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754778636807,6.09115742,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754778637009,7.89097316,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754778638445,8.00697316,4299.7,4299.6,0.04]
["bitfinex","ETHUSD",1754778640529,8.00697316,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754778640530,25.95131556,4299.7,4299.6,1e-08]
["bitfinex","ETHUSD",1754778640730,2.87623057,4298.8,4298.7,0.001]
["bitfinex","ETHUSD",1754778640945,2.32628469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754778641118,5.87666356,4298.0,4297.9,0.17702586]
["bitfinex","ETHUSD",1754778641456,3.76541377,4298.0,4297.9,0.17702586]
["bitfinex","ETHUSD",1754778641623,7.28277733,4298.0,4297.9,0.17702586]
["bitfinex","ETHUSD",1754778641819,7.28277733,4298.0,4297.9,0.07702586]
["bitfinex","ETHUSD",1754778643140,5.54207733,4298.0,4297.9,0.07702586]
["bitfinex","ETHUSD",1754778643641,12.62164341,4298.0,4297.9,0.07702586]
["bitfinex","ETHUSD",1754778644436,6.87894341,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1754778644635,5.87666356,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1754778644837,3.55,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1754778645236,0.55,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1754778645439,10.0,4299.6,4297.9,1.21280001]
["bitfinex","ETHUSD",1754778645708,0.21501395,4299.5,4298.6,2.32633018]
["bitfinex","ETHUSD",1754778646053,10.26429697,4299.6,4298.7,0.67869158]
["bitfinex","ETHUSD",1754778646054,10.0,4299.6,4298.7,0.67869158]
["bitfinex","ETHUSD",1754778646239,10.0,4299.6,4298.8,0.67869158]
["bitfinex","ETHUSD",1754778646545,2.32569239,4299.8,4298.9,0.21249158]
["bitfinex","ETHUSD",1754778646726,2.32569239,4299.8,4299.0,0.21249158]
["bitfinex","ETHUSD",1754778647053,2.32569394,4299.8,4299.1,0.21249158]
["bitfinex","ETHUSD",1754778647269,4.541,4300.0,4298.8,2.79242092]
["bitfinex","ETHUSD",1754778647270,3.0,4299.9,4299.2,0.21249158]
["bitfinex","ETHUSD",1754778647417,3.0,4299.9,4298.9,2.32617646]
["bitfinex","ETHUSD",1754778647615,4.541,4300.0,4299.0,0.21250695]
["bitfinex","ETHUSD",1754778647839,0.55,4299.9,4299.1,0.21250695]
["bitfinex","ETHUSD",1754778648045,2.3258131,4299.6,4298.4,0.4349]
["bitfinex","ETHUSD",1754778648216,3.55,4299.5,4298.5,0.212554]
["bitfinex","ETHUSD",1754778648417,5.078,4299.8,4298.6,1.331854]
["bitfinex","ETHUSD",1754778648660,0.55,4299.5,4298.7,0.212554]
["bitfinex","ETHUSD",1754778648831,2.8758537,4299.5,4298.8,0.212554]
["bitfinex","ETHUSD",1754778649165,3.55,4299.7,4298.9,0.212554]
["bitfinex","ETHUSD",1754778649315,1.15626565,4303.9,4299.0,0.212554]
["bitfinex","ETHUSD",1754778649316,0.29068804,4301.3,4299.0,0.212554]
["bitfinex","ETHUSD",1754778649518,4.78225823,4300.9,4299.1,0.647454]
["bitfinex","ETHUSD",1754778649879,2.32525694,4300.6,4299.6,2.32579674]
["bitfinex","ETHUSD",1754778650085,0.55,4300.7,4299.7,0.212554]
["bitfinex","ETHUSD",1754778650248,0.55,4300.4,4299.8,0.212554]
["bitfinex","ETHUSD",1754778650450,0.55,4300.1,4299.2,2.32600817]
["bitfinex","ETHUSD",1754778650653,0.116,4299.5,4299.3,0.21276595]
["bitfinex","ETHUSD",1754778650858,0.116,4299.5,4298.6,0.4349]
["bitfinex","ETHUSD",1754778651054,2.32591204,4299.4,4298.7,0.21284777]
["bitfinex","ETHUSD",1754778651251,2.32591204,4299.4,4298.8,0.21284777]
["bitfinex","ETHUSD",1754778651453,2.32591204,4299.4,4298.9,0.21284777]
["bitfinex","ETHUSD",1754778651649,2.87585118,4299.6,4299.0,0.21284777]
["bitfinex","ETHUSD",1754778651864,2.32592202,4299.4,4299.1,0.21284777]
["bitfinex","ETHUSD",1754778652064,0.116,4298.7,4298.6,0.4349]
["bitfinex","ETHUSD",1754778652371,0.116,4298.7,4298.6,0.21297123]
["bitfinex","ETHUSD",1754778652372,2.44228469,4298.7,4298.6,0.21297123]
["bitfinex","ETHUSD",1754778652875,2.32657745,4298.2,4297.9,1e-08]
["bitfinex","ETHUSD",1754778653082,2.32664252,4298.1,4298.0,0.21308417]
["bitfinex","ETHUSD",1754778653281,3.34195467,4298.1,4298.0,0.21308417]
["bitfinex","ETHUSD",1754778653452,5.87666356,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1754778654470,6.57376356,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1754778654684,7.04086356,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1754778654848,6.57376356,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1754778655050,8.19308815,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1754778655951,8.19308815,4298.0,4297.3,1e-08]
["bitfinex","ETHUSD",1754778655952,2.87698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754778656275,2.32698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754778656578,2.87698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754778656881,3.0,4297.8,4297.3,1e-08]
["bitfinex","ETHUSD",1754778657176,2.32698752,4297.5,4297.3,1e-08]
["bitfinex","ETHUSD",1754778657383,2.87698841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754778657685,3.397386,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754778658382,11.582486,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1754778659285,0.55,4296.9,4295.6,0.04]
["bitfinex","ETHUSD",1754778659462,8.0603424,4296.1,4295.6,0.04]
["bitfinex","ETHUSD",1754778659666,3.69517271,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754778659867,6.69517271,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754778660069,9.33089007,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754778660272,7.34942666,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754778660463,11.88642666,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754778660889,12.58352666,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754778661102,11.88642666,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754778661397,10.4149093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754778661894,0.55,4295.5,4294.6,0.04]
["bitfinex","ETHUSD",1754778662104,5.87845134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754778662278,10.41345134,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754778662474,11.687633,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754778662700,13.06756522,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754778662862,11.79338356,4294.7,4294.6,0.04]
["bitfinex","ETHUSD",1754778663171,11.32628356,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754778663365,11.79338356,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754778663564,11.91018356,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754778663974,9.46493222,4294.7,4291.3,1.1193]
["bitfinex","ETHUSD",1754778664175,3.55,4292.7,4291.7,0.4349]
["bitfinex","ETHUSD",1754778664514,10.40853618,4292.7,4291.7,0.4349]
["bitfinex","ETHUSD",1754778665238,10.40853618,4292.7,4291.3,0.6844]
["bitfinex","ETHUSD",1754778665511,21.78796327,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778666111,16.09476327,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778666307,13.0,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778666611,4.524,4293.2,4292.6,1.11930001]
["bitfinex","ETHUSD",1754778666820,2.32953618,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778666992,5.073,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778667191,0.94649322,4294.6,4292.6,1.11930001]
["bitfinex","ETHUSD",1754778667518,2.32882924,4294.1,4292.8,2.32948192]
["bitfinex","ETHUSD",1754778667827,0.94649322,4294.6,4293.5,2.32905084]
["bitfinex","ETHUSD",1754778667985,0.94649322,4294.6,4292.9,3.44871447]
["bitfinex","ETHUSD",1754778667986,3.77979607,4294.5,4293.6,3.44833438]
["bitfinex","ETHUSD",1754778668182,0.77979607,4294.5,4293.7,0.4349]
["bitfinex","ETHUSD",1754778668387,4.517,4295.2,4293.8,0.6844]
["bitfinex","ETHUSD",1754778668720,0.04,4295.9,4293.9,0.4349]
["bitfinex","ETHUSD",1754778668882,8.0603424,4295.4,4293.5,0.4349]
["bitfinex","ETHUSD",1754778669079,0.55,4294.9,4293.5,0.4349]
["bitfinex","ETHUSD",1754778669335,2.32850556,4294.6,4292.8,0.4349]
["bitfinex","ETHUSD",1754778669630,2.32888516,4293.9,4292.8,0.4349]
["bitfinex","ETHUSD",1754778669924,3.0,4294.3,4292.9,0.6844]
["bitfinex","ETHUSD",1754778670226,4.519,4294.1,4293.5,2.32908232]
["bitfinex","ETHUSD",1754778670426,10.0,4294.4,4293.6,1.1193]
["bitfinex","ETHUSD",1754778670586,4.517,4295.2,4292.7,2.32953618]
["bitfinex","ETHUSD",1754778670788,3.0,4295.1,4294.3,2.32861622]
["bitfinex","ETHUSD",1754778671131,10.0,4295.8,4294.4,1.1193]
["bitfinex","ETHUSD",1754778671285,10.0,4295.8,4292.8,4.517]
["bitfinex","ETHUSD",1754778671286,11.004,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1754778671485,0.04,4295.9,4295.7,1.1193]
["bitfinex","ETHUSD",1754778671819,0.04,4295.9,4294.2,0.4349]
["bitfinex","ETHUSD",1754778671992,0.04,4295.9,4294.3,0.6844]
["bitfinex","ETHUSD",1754778671993,0.55,4295.8,4294.3,0.6844]
["bitfinex","ETHUSD",1754778672314,0.04,4295.9,4294.3,0.6844]
["bitfinex","ETHUSD",1754778672482,0.55,4294.3,4293.8,0.4349]
["bitfinex","ETHUSD",1754778672806,0.55,4294.1,4293.2,0.4349]
["bitfinex","ETHUSD",1754778673211,3.0,4294.0,4293.2,0.4349]
["bitfinex","ETHUSD",1754778673515,0.55,4293.8,4292.9,0.6844]
["bitfinex","ETHUSD",1754778673713,2.32912919,4293.5,4292.9,0.6844]
["bitfinex","ETHUSD",1754778674109,0.1168,4293.0,4292.9,0.6844]
["bitfinex","ETHUSD",1754778674288,2.44618205,4293.0,4292.5,0.4349]
["bitfinex","ETHUSD",1754778674487,0.1168,4292.7,4292.6,0.43490001]
["bitfinex","ETHUSD",1754778674687,2.44633618,4292.7,4292.6,0.43490001]
["bitfinex","ETHUSD",1754778674933,0.1168,4292.7,4292.6,0.43490001]
["bitfinex","ETHUSD",1754778675393,0.1168,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778676540,2.44633618,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778677030,3.47391506,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778677532,6.47391506,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778678438,6.47391506,4292.7,4291.1,0.1168]
["bitfinex","ETHUSD",1754778678439,0.55,4291.9,4290.6,0.04]
["bitfinex","ETHUSD",1754778678601,2.88062204,4290.7,4290.6,0.04]
["bitfinex","ETHUSD",1754778678799,6.70173821,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754778679303,11.98323821,4290.7,4290.6,1e-08]
["bitfinex","ETHUSD",1754778679502,0.04,4295.9,4290.7,30.83600986]
["bitfinex","ETHUSD",1754778679702,0.21468747,4294.4,4293.8,2.32891283]
["bitfinex","ETHUSD",1754778679900,0.04,4295.9,4295.7,2.32788411]
["bitfinex","ETHUSD",1754778680096,0.04,4295.9,4294.1,2.32877669]
["bitfinex","ETHUSD",1754778680097,0.04,4295.9,4295.8,4.378139]
["bitfinex","ETHUSD",1754778680327,0.04,4295.9,4294.6,3.0]
["bitfinex","ETHUSD",1754778680527,0.04,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754778680809,0.04,4295.9,4295.8,2.24785511]
["bitfinex","ETHUSD",1754778681012,0.04,4295.9,4295.8,7.09829411]
["bitfinex","ETHUSD",1754778681332,0.04,4295.9,4295.8,7.686519]
["bitfinex","ETHUSD",1754778681710,0.04,4295.9,4295.8,4.850439]
["bitfinex","ETHUSD",1754778681899,0.04,4295.9,4295.8,4.378139]
["bitfinex","ETHUSD",1754778682103,0.04,4295.9,4295.7,6.70603886]
["bitfinex","ETHUSD",1754778682423,0.04,4295.9,4295.8,4.59145041]
["bitfinex","ETHUSD",1754778683822,1.3225,4295.9,4295.8,4.59145041]
["bitfinex","ETHUSD",1754778684006,1.93395,4295.9,4295.8,4.59145041]
["bitfinex","ETHUSD",1754778684205,7.26175092,4295.9,4295.8,4.59145041]
["bitfinex","ETHUSD",1754778684943,4.93395,4295.9,4295.8,4.59145041]
["bitfinex","ETHUSD",1754778685126,7.26175092,4295.9,4295.8,4.59145041]
["bitfinex","ETHUSD",1754778685319,7.26175092,4295.9,4295.8,1.25547471]
["bitfinex","ETHUSD",1754778685513,3.55,4295.8,4294.4,1.25547471]
["bitfinex","ETHUSD",1754778685714,0.72617856,4295.7,4294.6,2.32850501]
["bitfinex","ETHUSD",1754778685916,0.55,4295.8,4294.7,1.25547471]
["bitfinex","ETHUSD",1754778686217,1.38395,4295.9,4294.7,1.25547471]
["bitfinex","ETHUSD",1754778686410,0.55,4295.8,4294.7,2.32844829]
["bitfinex","ETHUSD",1754778686608,0.55,4295.8,4294.8,1.25547471]
["bitfinex","ETHUSD",1754778686819,0.55,4295.2,4294.5,1.25547471]
["bitfinex","ETHUSD",1754778687024,2.87813109,4295.3,4294.4,1.25547471]
["bitfinex","ETHUSD",1754778687229,0.55,4295.3,4294.4,1.25547471]
["bitfinex","ETHUSD",1754778687453,2.87814104,4295.3,4294.4,1.25547471]
["bitfinex","ETHUSD",1754778687628,0.55,4295.3,4294.4,1.25547471]
["bitfinex","ETHUSD",1754778687829,0.04,4295.9,4294.4,1.42835218]
["bitfinex","ETHUSD",1754778688040,0.04,4295.9,4294.5,15.04430471]
["bitfinex","ETHUSD",1754778688340,0.1168,4295.4,4295.2,2.32815518]
["bitfinex","ETHUSD",1754778688639,0.1168,4295.4,4295.3,4.0559008]
["bitfinex","ETHUSD",1754778688933,0.1168,4295.4,4295.3,2.13336479]
["bitfinex","ETHUSD",1754778689134,0.116,4295.7,4295.3,2.42787471]
["bitfinex","ETHUSD",1754778689336,0.116,4295.7,4295.4,1.25547471]
["bitfinex","ETHUSD",1754778689534,0.116,4295.7,4295.4,1.72777471]
["bitfinex","ETHUSD",1754778689840,0.116,4295.7,4295.5,1.25547471]
["bitfinex","ETHUSD",1754778690039,2.3280272,4295.5,4295.2,1.25547471]
["bitfinex","ETHUSD",1754778690334,0.1168,4295.4,4294.9,1.25547471]
["bitfinex","ETHUSD",1754778690648,0.1168,4295.0,4294.9,1.25547471]
["bitfinex","ETHUSD",1754778691246,0.1168,4295.0,4294.5,1.25547471]
["bitfinex","ETHUSD",1754778692139,2.32825648,4295.1,4294.5,1.25547471]
["bitfinex","ETHUSD",1754778692343,2.32825648,4295.1,4294.3,0.001]
["bitfinex","ETHUSD",1754778692344,0.1168,4294.6,4294.4,1.25547471]
["bitfinex","ETHUSD",1754778693321,0.1168,4294.6,4294.4,3.58408628]
["bitfinex","ETHUSD",1754778693521,0.1168,4294.6,4294.5,1.25547471]
["bitfinex","ETHUSD",1754778694054,0.1168,4294.6,4294.4,1.25547471]
["bitfinex","ETHUSD",1754778694546,0.1168,4294.6,4294.4,1.72777471]
["bitfinex","ETHUSD",1754778694728,0.1168,4294.6,4294.5,1.25547471]
["bitfinex","ETHUSD",1754778695139,0.1168,4294.6,4294.4,1.25547471]
["bitfinex","ETHUSD",1754778697250,0.7325,4294.5,4294.4,1.25547471]
["bitfinex","ETHUSD",1754778697471,0.7325,4294.5,4294.4,1.47017053]
["bitfinex","ETHUSD",1754778697753,2.44535419,4294.6,4294.4,1.47017053]
["bitfinex","ETHUSD",1754778697942,0.1168,4294.6,4294.5,1.47017053]
["bitfinex","ETHUSD",1754778698546,0.1168,4294.6,4294.5,1.94247053]
["bitfinex","ETHUSD",1754778698758,0.1168,4294.6,4294.5,4.27103031]
["bitfinex","ETHUSD",1754778698959,0.1168,4294.6,4294.5,1.47017053]
["bitfinex","ETHUSD",1754778699133,0.1168,4294.6,4294.5,4.27103031]
["bitfinex","ETHUSD",1754778699335,0.7725,4295.9,4294.9,2.32833195]
["bitfinex","ETHUSD",1754778699662,4.66,4295.3,4295.0,1.47017053]
["bitfinex","ETHUSD",1754778699832,4.66,4295.3,4295.1,1.47017053]
["bitfinex","ETHUSD",1754778700028,4.66,4295.3,4295.2,1.47017053]
["bitfinex","ETHUSD",1754778700449,4.7768,4295.3,4295.2,1.47017053]
["bitfinex","ETHUSD",1754778700846,0.1168,4295.3,4295.2,1.47017053]
["bitfinex","ETHUSD",1754778702761,0.1168,4295.3,4295.2,3.79835082]
["bitfinex","ETHUSD",1754778702963,0.1168,4295.3,4295.2,4.6504859]
["bitfinex","ETHUSD",1754778703151,0.1168,4295.3,4295.2,1.94247053]
["bitfinex","ETHUSD",1754778703352,0.1168,4295.3,4295.2,3.79835082]
["bitfinex","ETHUSD",1754778703551,0.1168,4295.3,4295.2,1.47017053]
["bitfinex","ETHUSD",1754778703927,0.1168,4295.3,4295.2,1.94247053]
["bitfinex","ETHUSD",1754778704533,0.1168,4295.3,4295.2,1.47017053]
["bitfinex","ETHUSD",1754778704870,0.1168,4295.3,4295.2,3.79835082]
["bitfinex","ETHUSD",1754778705065,0.1168,4295.3,4295.2,4.27065082]
["bitfinex","ETHUSD",1754778705279,0.1168,4295.3,4295.2,4.97075082]
["bitfinex","ETHUSD",1754778705436,0.04,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1754778705637,0.04,4295.9,4295.8,3.79802564]
["bitfinex","ETHUSD",1754778705848,0.156,4295.9,4295.8,4.27032564]
["bitfinex","ETHUSD",1754778706139,0.04,4295.9,4295.8,4.27032564]
["bitfinex","ETHUSD",1754778706369,0.04,4295.9,4295.8,1.94247053]
["bitfinex","ETHUSD",1754778706685,0.04,4295.9,4295.8,1.47017053]
["bitfinex","ETHUSD",1754778707252,0.04,4295.9,4295.8,4.25392564]
["bitfinex","ETHUSD",1754778707643,0.04,4295.9,4295.8,4.97572564]
["bitfinex","ETHUSD",1754778707988,0.04,4295.9,4295.8,4.9759105]
["bitfinex","ETHUSD",1754778708180,0.04,4295.9,4295.8,5.0919105]
["bitfinex","ETHUSD",1754778708783,0.04,4295.9,4295.8,22.4806885]
["bitfinex","ETHUSD",1754778709070,0.04,4295.9,4295.8,12.5469105]
["bitfinex","ETHUSD",1754778709657,0.04,4295.9,4295.8,12.4009105]
["bitfinex","ETHUSD",1754778709862,0.04,4295.9,4295.8,12.3167645]
["bitfinex","ETHUSD",1754778710071,0.04,4295.9,4295.8,9.6849105]
["bitfinex","ETHUSD",1754778710271,0.04,4295.9,4295.8,15.5000225]
["bitfinex","ETHUSD",1754778710658,0.04,4295.9,4295.8,14.7688035]
["bitfinex","ETHUSD",1754778710855,0.04,4295.9,4295.8,11.6866915]
["bitfinex","ETHUSD",1754778711364,0.04,4295.9,4295.8,7.1528245]
["bitfinex","ETHUSD",1754778711673,0.04,4295.9,4295.8,8.9431105]
["bitfinex","ETHUSD",1754778712373,0.04,4295.9,4295.8,4.3701105]
["bitfinex","ETHUSD",1754778714754,0.04,4295.9,4295.8,6.59525539]
["bitfinex","ETHUSD",1754778715061,0.04,4295.9,4295.8,3.9142105]
["bitfinex","ETHUSD",1754778715266,0.04,4295.9,4295.8,1.58635539]
["bitfinex","ETHUSD",1754778716052,0.04,4295.9,4295.8,3.9142105]
["bitfinex","ETHUSD",1754778716393,0.04,4295.9,4295.8,8.3352105]
["bitfinex","ETHUSD",1754778716550,0.04,4295.9,4295.8,1.47035539]
["bitfinex","ETHUSD",1754778717952,0.04,4295.9,4295.8,3.7982105]
["bitfinex","ETHUSD",1754778718357,0.04,4295.9,4295.8,1.47035539]
["bitfinex","ETHUSD",1754778718582,0.04,4295.9,4295.8,3.7982105]
["bitfinex","ETHUSD",1754778718787,0.04,4295.9,4295.8,1.47035539]
["bitfinex","ETHUSD",1754778719578,0.04,4295.9,4295.8,1.47108202]
["bitfinex","ETHUSD",1754778720692,0.04,4295.9,4295.8,9.49063713]
["bitfinex","ETHUSD",1754778720893,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1754778721056,0.002,4296.7,4296.3,0.35488315]
["bitfinex","ETHUSD",1754778721257,0.002,4296.7,4296.4,0.67150731]
["bitfinex","ETHUSD",1754778721457,0.002,4296.7,4296.5,1.47108202]
["bitfinex","ETHUSD",1754778721658,0.002,4296.7,4296.6,1.47108202]
["bitfinex","ETHUSD",1754778722592,0.002,4296.7,4296.6,3.7985037]
["bitfinex","ETHUSD",1754778722782,0.002,4296.7,4296.6,4.2544037]
["bitfinex","ETHUSD",1754778723582,0.002,4296.7,4296.6,4.3704037]
["bitfinex","ETHUSD",1754778723804,0.002,4296.7,4296.6,5.0922037]
["bitfinex","ETHUSD",1754778723971,0.002,4296.7,4296.6,8.8834037]
["bitfinex","ETHUSD",1754778724580,0.002,4296.7,4296.6,9.6052037]
["bitfinex","ETHUSD",1754778725098,0.002,4296.7,4296.6,8.23372899]
["bitfinex","ETHUSD",1754778725299,0.002,4296.7,4296.6,20.5338627]
["bitfinex","ETHUSD",1754778725496,0.002,4296.7,4296.6,20.3968627]
["bitfinex","ETHUSD",1754778725670,0.002,4296.7,4296.6,8.3115037]
["bitfinex","ETHUSD",1754778726072,0.002,4296.7,4296.6,8.7674037]
["bitfinex","ETHUSD",1754778726406,0.002,4296.7,4296.6,5.98408202]
["bitfinex","ETHUSD",1754778726584,0.002,4296.7,4296.6,8.3115037]
["bitfinex","ETHUSD",1754778726784,0.002,4296.7,4296.6,8.7674037]
["bitfinex","ETHUSD",1754778727080,0.002,4296.7,4296.6,6.43998202]
["bitfinex","ETHUSD",1754778727389,0.002,4296.7,4296.6,1.47108202]
["bitfinex","ETHUSD",1754778727589,0.002,4296.7,4296.6,5.98308202]
["bitfinex","ETHUSD",1754778727789,0.002,4296.7,4296.6,1.47108202]
["bitfinex","ETHUSD",1754778728000,0.002,4296.7,4296.6,5.98308202]
["bitfinex","ETHUSD",1754778728877,0.002,4296.7,4296.6,8.3105037]
["bitfinex","ETHUSD",1754778730709,0.002,4296.7,4296.6,5.98308202]
["bitfinex","ETHUSD",1754778731004,0.002,4296.7,4296.6,3.7985037]
["bitfinex","ETHUSD",1754778731206,0.002,4296.7,4296.6,8.3105037]
["bitfinex","ETHUSD",1754778731869,0.002,4296.7,4296.6,5.98208202]
["bitfinex","ETHUSD",1754778732273,0.002,4296.7,4296.6,8.3095037]
["bitfinex","ETHUSD",1754778732704,0.002,4296.7,4296.6,5.98208202]
["bitfinex","ETHUSD",1754778733006,0.002,4296.7,4296.6,1.47108202]
["bitfinex","ETHUSD",1754778735121,0.002,4296.7,4296.6,3.7985037]
["bitfinex","ETHUSD",1754778735615,0.002,4296.7,4296.6,1.58708202]
["bitfinex","ETHUSD",1754778736029,0.002,4296.7,4296.6,3.9145037]
["bitfinex","ETHUSD",1754778737006,0.002,4296.7,4296.6,8.4245037]
["bitfinex","ETHUSD",1754778737379,0.002,4296.7,4296.6,6.09708202]
["bitfinex","ETHUSD",1754778737988,0.002,4296.7,4296.6,8.4245037]
["bitfinex","ETHUSD",1754778738392,0.002,4296.7,4296.6,6.09708202]
["bitfinex","ETHUSD",1754778738915,0.002,4296.7,4296.6,6.09608202]
["bitfinex","ETHUSD",1754778739821,0.002,4296.7,4296.6,1.58708202]
["bitfinex","ETHUSD",1754778740053,0.002,4296.7,4296.6,3.9145037]
["bitfinex","ETHUSD",1754778740316,0.7593,4296.7,4296.6,1.58708202]
["bitfinex","ETHUSD",1754778740501,1.0132,4296.7,4296.6,1.47108202]
["bitfinex","ETHUSD",1754778740702,3.79481674,4296.7,4296.6,1.47108202]
["bitfinex","ETHUSD",1754778740892,2.3275867,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1754778741087,2.3276487,4296.2,4295.9,0.116]
["bitfinex","ETHUSD",1754778741294,2.32774674,4296.0,4295.9,0.116]
["bitfinex","ETHUSD",1754778741490,0.7133,4296.1,4295.9,0.116]
["bitfinex","ETHUSD",1754778741691,0.7133,4296.1,4295.8,2.32785221]
["bitfinex","ETHUSD",1754778741991,0.116,4296.4,4295.7,1.3146]
["bitfinex","ETHUSD",1754778742392,0.116,4296.4,4296.1,2.32764781]
["bitfinex","ETHUSD",1754778742810,0.116,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1754778743125,0.002,4296.7,4296.4,2.32749213]
["bitfinex","ETHUSD",1754778743519,0.002,4296.7,4296.3,2.44358305]
["bitfinex","ETHUSD",1754778743727,0.002,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1754778743929,0.002,4296.7,4296.4,1.1986]
["bitfinex","ETHUSD",1754778744227,0.002,4296.7,4296.5,2.32743307]
["bitfinex","ETHUSD",1754778744426,0.002,4296.7,4296.6,6.83442168]
["bitfinex","ETHUSD",1754778744721,0.002,4296.7,4296.6,11.14902168]
["bitfinex","ETHUSD",1754778744921,0.002,4296.7,4296.6,30.60853568]
["bitfinex","ETHUSD",1754778745290,0.002,4296.7,4296.6,28.32860968]
["bitfinex","ETHUSD",1754778745724,0.002,4296.7,4296.6,11.14702168]
["bitfinex","ETHUSD",1754778745932,0.002,4296.7,4296.6,13.31894068]
["bitfinex","ETHUSD",1754778746633,0.002,4296.8,4296.7,5.32736751]
["bitfinex","ETHUSD",1754778746797,1e-08,4296.8,4296.7,34.80103951]
["bitfinex","ETHUSD",1754778747140,1e-08,4296.8,4296.7,29.94499751]
["bitfinex","ETHUSD",1754778747299,1e-08,4296.8,4296.7,24.84650951]
["bitfinex","ETHUSD",1754778747503,1e-08,4296.8,4296.7,32.54669951]
["bitfinex","ETHUSD",1754778747915,1e-08,4297.2,4297.1,0.55]
["bitfinex","ETHUSD",1754778748104,1e-08,4297.2,4297.1,37.37228486]
["bitfinex","ETHUSD",1754778748318,1e-08,4297.2,4297.1,38.68688486]
["bitfinex","ETHUSD",1754778748635,1e-08,4297.2,4297.1,41.69575086]
["bitfinex","ETHUSD",1754778749728,1e-08,4298.0,4297.9,3.0]
["bitfinex","ETHUSD",1754778749906,1e-08,4298.0,4297.9,31.04496469]
["bitfinex","ETHUSD",1754778750099,1e-08,4298.0,4297.9,30.24036369]
["bitfinex","ETHUSD",1754778750530,1e-08,4298.0,4297.9,33.03458569]
["bitfinex","ETHUSD",1754778750833,1e-08,4298.0,4297.9,14.84915769]
["bitfinex","ETHUSD",1754778751335,1e-08,4298.9,4298.0,0.55]
["bitfinex","ETHUSD",1754778751528,1e-08,4298.9,4298.8,11.09371893]
["bitfinex","ETHUSD",1754778751706,1e-08,4298.9,4298.8,48.4719495]
["bitfinex","ETHUSD",1754778751913,0.04,4299.9,4299.3,2.32596004]
["bitfinex","ETHUSD",1754778752104,0.04,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1754778752302,0.04,4299.9,4299.8,13.74774156]
["bitfinex","ETHUSD",1754778752501,0.002,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1754778752709,0.002,4300.5,4300.4,6.82636508]
["bitfinex","ETHUSD",1754778752912,0.002,4300.5,4300.4,7.04003373]
["bitfinex","ETHUSD",1754778753297,0.002,4300.5,4300.4,23.98404473]
["bitfinex","ETHUSD",1754778753504,0.002,4300.5,4300.4,24.10369743]
["bitfinex","ETHUSD",1754778753704,0.002,4300.5,4300.4,29.58158143]
["bitfinex","ETHUSD",1754778754102,0.002,4300.5,4300.4,12.47317343]
["bitfinex","ETHUSD",1754778754530,0.002,4300.5,4300.4,10.03968643]
["bitfinex","ETHUSD",1754778754729,0.002,4300.5,4300.4,13.03891943]
["bitfinex","ETHUSD",1754778754929,0.002,4300.5,4300.4,10.03968643]
["bitfinex","ETHUSD",1754778755461,0.4475,4300.5,4300.4,0.21432135]
["bitfinex","ETHUSD",1754778755604,1.146,4300.5,4300.4,0.21432135]
["bitfinex","ETHUSD",1754778756406,1.146,4300.5,4300.4,0.21383706]
["bitfinex","ETHUSD",1754778756608,3.47131101,4300.5,4300.4,0.21383706]
["bitfinex","ETHUSD",1754778756811,4.05096446,4300.5,4300.4,0.21383706]
["bitfinex","ETHUSD",1754778757811,0.002,4300.5,4300.4,2.53920214]
["bitfinex","ETHUSD",1754778758009,0.042,4300.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754778758355,0.04,4301.9,4300.8,2.3251488]
["bitfinex","ETHUSD",1754778758356,0.04,4301.9,4301.1,2.32498663]
["bitfinex","ETHUSD",1754778758521,0.04,4301.9,4301.3,3.0]
["bitfinex","ETHUSD",1754778758720,0.04,4301.9,4301.4,0.21383706]
["bitfinex","ETHUSD",1754778758916,1.144,4301.8,4301.5,0.21383706]
["bitfinex","ETHUSD",1754778759108,1.2624,4301.7,4301.6,0.21383706]
["bitfinex","ETHUSD",1754778759611,0.5639,4301.7,4301.6,0.21383706]
["bitfinex","ETHUSD",1754778760229,1.2624,4301.7,4301.6,0.21383706]
["bitfinex","ETHUSD",1754778760409,0.6799,4301.7,4301.6,0.21383706]
["bitfinex","ETHUSD",1754778761232,0.2344,4301.7,4301.6,0.21383706]
["bitfinex","ETHUSD",1754778761432,0.5615,4301.7,4301.6,0.21383706]
["bitfinex","ETHUSD",1754778761627,2.32485516,4301.4,4299.7,2.32574365]
["bitfinex","ETHUSD",1754778761864,0.116,4300.9,4300.4,0.116]
["bitfinex","ETHUSD",1754778762011,0.04,4301.9,4299.3,5.584]
["bitfinex","ETHUSD",1754778762012,0.116,4300.6,4300.5,0.21323086]
["bitfinex","ETHUSD",1754778762220,0.4455,4301.2,4300.6,2.32525694]
["bitfinex","ETHUSD",1754778762450,0.116,4301.0,4300.7,0.21323086]
["bitfinex","ETHUSD",1754778762611,0.116,4301.0,4300.8,0.21323086]
["bitfinex","ETHUSD",1754778762822,2.56704068,4301.0,4300.9,0.21323086]
["bitfinex","ETHUSD",1754778763036,0.8245,4301.0,4299.4,4.492]
["bitfinex","ETHUSD",1754778763347,0.4455,4300.9,4299.5,2.53916623]
["bitfinex","ETHUSD",1754778763514,0.6985,4300.8,4299.6,0.21331813]
["bitfinex","ETHUSD",1754778763848,2.32531101,4300.5,4299.7,0.21331813]
["bitfinex","ETHUSD",1754778764019,2.32546266,4300.3,4299.8,0.21331813]
["bitfinex","ETHUSD",1754778764218,2.32541915,4300.3,4299.9,0.21331813]
["bitfinex","ETHUSD",1754778764540,0.4455,4300.2,4300.0,0.21331813]
["bitfinex","ETHUSD",1754778764752,0.4455,4300.2,4300.1,0.21331813]
["bitfinex","ETHUSD",1754778765257,2.8977231,4300.7,4300.1,0.21331813]
["bitfinex","ETHUSD",1754778765413,2.8977231,4300.7,4299.9,2.32561608]
["bitfinex","ETHUSD",1754778765414,0.35962231,4300.6,4300.2,0.21331813]
["bitfinex","ETHUSD",1754778765614,0.126,4301.0,4300.5,2.32531101]
["bitfinex","ETHUSD",1754778765832,0.4455,4301.2,4300.6,0.21357042]
["bitfinex","ETHUSD",1754778766041,0.4455,4301.2,4300.7,0.21357042]
["bitfinex","ETHUSD",1754778766245,0.6985,4301.5,4300.8,0.21357042]
["bitfinex","ETHUSD",1754778766454,0.6985,4301.5,4300.3,2.32541459]
["bitfinex","ETHUSD",1754778766455,0.6985,4301.5,4300.9,0.21356326]
["bitfinex","ETHUSD",1754778766659,2.32498663,4301.1,4301.0,0.21356326]
["bitfinex","ETHUSD",1754778766826,2.83452314,4301.1,4301.0,0.21356326]
["bitfinex","ETHUSD",1754778767029,2.32529441,4300.6,4299.7,2.32573537]
["bitfinex","ETHUSD",1754778767228,2.77921082,4300.7,4299.8,0.21381642]
["bitfinex","ETHUSD",1754778767437,2.32542668,4300.3,4299.9,0.21381642]
["bitfinex","ETHUSD",1754778767639,2.32542668,4300.3,4300.0,0.21381642]
["bitfinex","ETHUSD",1754778767840,0.91906836,4300.3,4300.1,0.21381642]
["bitfinex","ETHUSD",1754778768058,3.24448751,4300.3,4300.2,0.21381642]
["bitfinex","ETHUSD",1754778768553,0.91906836,4300.3,4300.2,0.21381642]
["bitfinex","ETHUSD",1754778769059,0.46506836,4300.3,4300.2,0.21381642]
["bitfinex","ETHUSD",1754778769356,3.0237097,4300.7,4300.2,0.21381642]
["bitfinex","ETHUSD",1754778769555,2.325337,4300.5,4300.3,0.21381642]
["bitfinex","ETHUSD",1754778769759,2.325337,4300.5,4300.4,0.21381642]
["bitfinex","ETHUSD",1754778769939,3.477837,4300.5,4300.4,0.21381642]
["bitfinex","ETHUSD",1754778770143,2.32545925,4300.3,4299.0,4.486]
["bitfinex","ETHUSD",1754778770325,0.58033184,4300.3,4299.2,2.32597001]
["bitfinex","ETHUSD",1754778770654,1.1525,4300.5,4299.3,2.53987021]
["bitfinex","ETHUSD",1754778770853,2.32544344,4300.3,4299.5,2.32585184]
["bitfinex","ETHUSD",1754778771040,3.47786274,4300.5,4299.0,4.486]
["bitfinex","ETHUSD",1754778771041,1.1525,4300.5,4299.6,0.21411457]
["bitfinex","ETHUSD",1754778771241,1.1525,4300.5,4299.7,0.21411457]
["bitfinex","ETHUSD",1754778771438,2.32563547,4299.9,4299.8,0.21411457]
["bitfinex","ETHUSD",1754778771661,3.24475493,4299.9,4299.8,0.21411457]
["bitfinex","ETHUSD",1754778772360,7.49325493,4299.9,4299.8,0.21411457]
["bitfinex","ETHUSD",1754778772662,2.32612269,4299.0,4298.2,2.32652752]
["bitfinex","ETHUSD",1754778772827,2.32612269,4299.0,4298.7,0.21463116]
["bitfinex","ETHUSD",1754778773027,2.32612269,4299.0,4298.8,0.21463116]
["bitfinex","ETHUSD",1754778773230,2.32612269,4299.0,4298.9,0.21463116]
["bitfinex","ETHUSD",1754778773658,0.116,4299.0,4298.9,0.21463116]
["bitfinex","ETHUSD",1754778777866,2.44212235,4299.0,4298.9,0.21463116]
["bitfinex","ETHUSD",1754778778036,0.116,4299.0,4298.9,0.21463116]
["bitfinex","ETHUSD",1754778779435,0.116,4299.0,4298.9,2.54079351]
["bitfinex","ETHUSD",1754778779774,0.116,4299.4,4299.3,2.32594409]
["bitfinex","ETHUSD",1754778779938,0.116,4299.4,4299.3,3.70237525]
["bitfinex","ETHUSD",1754778780272,0.116,4299.7,4299.3,1.37643116]
["bitfinex","ETHUSD",1754778780568,0.116,4299.7,4299.4,2.54048804]
["bitfinex","ETHUSD",1754778780748,0.116,4299.7,4299.5,0.21463116]
["bitfinex","ETHUSD",1754778780946,0.116,4299.7,4299.6,0.21463116]
["bitfinex","ETHUSD",1754778781381,0.116,4299.7,4299.6,3.7022289]
["bitfinex","ETHUSD",1754778781671,0.116,4299.7,4299.6,0.21463116]
["bitfinex","ETHUSD",1754778782640,7.14424365,4299.7,4299.6,0.21463116]
["bitfinex","ETHUSD",1754778782841,0.55,4299.5,4298.0,0.001]
["bitfinex","ETHUSD",1754778783079,2.44228469,4298.7,4298.0,0.001]
["bitfinex","ETHUSD",1754778783639,3.44628469,4298.7,4298.0,0.001]
["bitfinex","ETHUSD",1754778783943,2.99228469,4298.7,4298.0,0.001]
["bitfinex","ETHUSD",1754778784239,3.44628469,4298.7,4298.0,0.001]
["bitfinex","ETHUSD",1754778784441,4.02353265,4298.7,4298.0,0.001]
["bitfinex","ETHUSD",1754778784776,3.56953265,4298.7,4298.0,0.001]
["bitfinex","ETHUSD",1754778785270,7.48173265,4298.7,4298.0,0.001]
["bitfinex","ETHUSD",1754778786083,3.69324796,4298.7,4298.0,0.001]
["bitfinex","ETHUSD",1754778786267,3.116,4298.7,4298.0,0.001]
["bitfinex","ETHUSD",1754778786742,0.116,4298.7,4298.2,0.6927]
["bitfinex","ETHUSD",1754778786947,0.116,4298.7,4298.4,2.32644339]
["bitfinex","ETHUSD",1754778787292,0.116,4298.7,4298.6,0.7327]
["bitfinex","ETHUSD",1754778787452,0.116,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754778787645,0.116,4298.7,4298.6,3.5281388]
["bitfinex","ETHUSD",1754778787843,0.50953651,4301.1,4298.9,2.32617646]
["bitfinex","ETHUSD",1754778788080,0.454,4300.4,4298.6,0.04]
["bitfinex","ETHUSD",1754778788277,2.32575669,4299.7,4298.6,0.04]
["bitfinex","ETHUSD",1754778788475,2.32579774,4299.6,4298.6,0.04]
["bitfinex","ETHUSD",1754778788772,0.55,4299.6,4298.6,0.04]
["bitfinex","ETHUSD",1754778788973,0.7800725,4299.5,4298.6,0.04]
["bitfinex","ETHUSD",1754778789279,2.32590594,4299.4,4298.6,0.04]
["bitfinex","ETHUSD",1754778789476,0.55,4299.3,4298.6,0.04]
["bitfinex","ETHUSD",1754778789643,2.32628469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754778790041,3.90448469,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754778790375,4.97455217,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754778790779,7.97455217,4298.7,4298.6,0.04]
["bitfinex","ETHUSD",1754778791279,2.87660943,4298.1,4297.6,0.04]
["bitfinex","ETHUSD",1754778791478,10.34460943,4298.1,4297.6,0.04]
["bitfinex","ETHUSD",1754778791778,12.63992329,4298.1,4297.6,0.04]
["bitfinex","ETHUSD",1754778792168,12.63992329,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754778792964,12.06472329,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754778794445,7.14372329,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754778794680,4.465,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1754778794880,4.465,4298.1,4298.0,0.21561387]
["bitfinex","ETHUSD",1754778794881,6.79160943,4298.1,4298.0,0.21561387]
["bitfinex","ETHUSD",1754778795180,9.79160943,4298.1,4298.0,0.21561387]
["bitfinex","ETHUSD",1754778795748,0.55,4297.9,4295.6,0.04]
["bitfinex","ETHUSD",1754778796077,5.8779093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754778796245,10.3419093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754778796451,11.3701093,4295.7,4295.6,0.04]
["bitfinex","ETHUSD",1754778796646,5.87796349,4295.6,4294.9,0.001]
["bitfinex","ETHUSD",1754778796890,2.87818029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754778797191,7.34218029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754778797547,7.81478029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754778797746,7.34118029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754778798183,7.45798029,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754778798353,9.921369,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754778798560,12.921369,4295.2,4295.1,1e-08]
["bitfinex","ETHUSD",1754778798792,2.8782887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778799078,5.8782887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778799285,6.9260887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778799590,12.91305447,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778800118,7.52005447,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778800281,12.45565447,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778800664,11.98205447,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778800852,3.1168,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778801053,0.1168,4295.0,4294.9,0.70870001]
["bitfinex","ETHUSD",1754778801289,0.1168,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778802172,2.4450887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778802495,0.6668,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778803267,0.1168,4295.0,4294.9,2.32834292]
["bitfinex","ETHUSD",1754778803497,3.0,4296.6,4294.9,1.65307788]
["bitfinex","ETHUSD",1754778803670,2.32774213,4296.1,4295.1,2.3282288]
["bitfinex","ETHUSD",1754778803891,4.459,4296.0,4295.2,2.32817849]
["bitfinex","ETHUSD",1754778804096,2.32747336,4296.6,4295.3,1.1834]
["bitfinex","ETHUSD",1754778804295,6.78652808,4296.5,4295.3,1.1834]
["bitfinex","ETHUSD",1754778804514,4.459,4296.5,4295.4,0.4747]
["bitfinex","ETHUSD",1754778804686,2.32763473,4296.3,4295.4,0.4747]
["bitfinex","ETHUSD",1754778804887,0.4459,4296.4,4295.4,0.4747]
["bitfinex","ETHUSD",1754778805135,5.32758702,4296.3,4295.4,2.80276494]
["bitfinex","ETHUSD",1754778805284,2.32758702,4296.3,4295.4,2.80276494]
["bitfinex","ETHUSD",1754778805488,3.0,4296.4,4295.4,2.80276494]
["bitfinex","ETHUSD",1754778805489,2.32764937,4296.2,4295.4,2.80276494]
["bitfinex","ETHUSD",1754778805689,4.458,4296.1,4295.4,0.4747]
["bitfinex","ETHUSD",1754778805895,4.458,4296.0,4295.4,0.4747]
["bitfinex","ETHUSD",1754778806095,0.5,4295.8,4295.4,2.8027695]
["bitfinex","ETHUSD",1754778806300,4.457,4295.7,4295.5,1.1834]
["bitfinex","ETHUSD",1754778806532,3.0,4296.9,4295.6,1.1834]
["bitfinex","ETHUSD",1754778806828,0.04,4297.9,4296.0,2.32771984]
["bitfinex","ETHUSD",1754778806829,4.457,4296.7,4296.0,2.32771984]
["bitfinex","ETHUSD",1754778807029,4.457,4296.7,4296.1,1.1834]
["bitfinex","ETHUSD",1754778807821,4.457,4296.7,4296.3,2.32758222]
["bitfinex","ETHUSD",1754778808124,0.5633,4298.3,4296.4,1.1834]
["bitfinex","ETHUSD",1754778808317,5.587,4298.6,4296.5,1.39765532]
["bitfinex","ETHUSD",1754778808519,4.455,4297.8,4296.6,0.21425532]
["bitfinex","ETHUSD",1754778808818,4.455,4297.7,4296.8,2.3272602]
["bitfinex","ETHUSD",1754778809030,4.455,4297.7,4296.9,0.21425532]
["bitfinex","ETHUSD",1754778809186,6.7818383,4297.7,4296.9,0.21425532]
["bitfinex","ETHUSD",1754778809387,7.69671941,4297.7,4296.7,1.1834]
["bitfinex","ETHUSD",1754778809686,2.32693426,4297.5,4296.8,0.21426842]
["bitfinex","ETHUSD",1754778809899,5.36985581,4297.7,4296.9,0.21426842]
["bitfinex","ETHUSD",1754778810095,4.455,4297.7,4296.7,1.1834]
["bitfinex","ETHUSD",1754778810327,4.455,4297.7,4296.8,0.21430268]
["bitfinex","ETHUSD",1754778810515,3.0,4297.6,4296.9,0.21430268]
["bitfinex","ETHUSD",1754778810712,3.0,4297.6,4296.7,1.1834]
["bitfinex","ETHUSD",1754778811014,3.0,4297.6,4296.2,2.32763147]
["bitfinex","ETHUSD",1754778811015,2.32738249,4296.7,4296.0,1.1834]
["bitfinex","ETHUSD",1754778811327,2.32747887,4296.5,4296.0,1.1834]
["bitfinex","ETHUSD",1754778811535,2.32754687,4296.4,4296.0,1.1834]
["bitfinex","ETHUSD",1754778811718,4.451,4296.5,4296.0,1.1834]
["bitfinex","ETHUSD",1754778811916,4.451,4296.5,4296.0,0.4747]
["bitfinex","ETHUSD",1754778812236,4.451,4296.5,4296.1,0.7087]
["bitfinex","ETHUSD",1754778812451,0.5,4297.2,4296.2,1.1834]
["bitfinex","ETHUSD",1754778812619,3.0,4297.3,4296.5,2.32743205]
["bitfinex","ETHUSD",1754778812807,5.32705379,4297.3,4296.6,0.4747]
["bitfinex","ETHUSD",1754778813003,2.32710991,4297.2,4296.6,0.4747]
["bitfinex","ETHUSD",1754778813208,2.32709671,4297.2,4296.6,0.4747]
["bitfinex","ETHUSD",1754778813516,0.116,4296.7,4296.6,0.4747]
["bitfinex","ETHUSD",1754778814039,0.116,4296.7,4296.6,1.1834]
["bitfinex","ETHUSD",1754778814337,0.116,4296.7,4296.1,2.32768706]
["bitfinex","ETHUSD",1754778814511,0.116,4296.7,4296.0,2.80243633]
["bitfinex","ETHUSD",1754778814711,2.44336885,4296.7,4296.0,0.4747]
["bitfinex","ETHUSD",1754778814908,2.32745257,4296.6,4296.0,0.4747]
["bitfinex","ETHUSD",1754778815344,0.116,4296.7,4296.0,0.4747]
["bitfinex","ETHUSD",1754778815515,2.32742168,4296.6,4296.0,0.4747]
["bitfinex","ETHUSD",1754778815714,0.116,4296.2,4296.0,0.4747]
["bitfinex","ETHUSD",1754778816038,0.116,4296.2,4296.1,1.1834]
["bitfinex","ETHUSD",1754778817135,0.116,4296.2,4295.6,2.4439182]
["bitfinex","ETHUSD",1754778817307,0.116,4296.2,4295.6,3.6273182]
["bitfinex","ETHUSD",1754778817504,0.116,4296.2,4295.6,1.2994]
["bitfinex","ETHUSD",1754778817705,2.44363982,4296.2,4295.6,1.2994]
["bitfinex","ETHUSD",1754778818125,0.116,4296.2,4295.6,1.2994]
["bitfinex","ETHUSD",1754778818537,0.116,4296.2,4295.6,3.62735839]
["bitfinex","ETHUSD",1754778818746,2.32772243,4296.1,4295.6,1.1834]
["bitfinex","ETHUSD",1754778818908,0.116,4295.8,4295.6,1.1834]
["bitfinex","ETHUSD",1754778819337,0.116,4295.8,4295.6,0.7087]
["bitfinex","ETHUSD",1754778820039,0.116,4295.8,4295.2,0.5915]
["bitfinex","ETHUSD",1754778820244,0.55,4295.7,4294.9,1e-08]
["bitfinex","ETHUSD",1754778820454,0.1168,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778820616,2.4450887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778823547,0.1168,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778823722,4.439,4295.4,4294.9,1.18340001]
["bitfinex","ETHUSD",1754778823927,4.438,4295.7,4295.0,0.7087]
["bitfinex","ETHUSD",1754778824344,3.0,4295.8,4295.1,2.32823372]
["bitfinex","ETHUSD",1754778824748,2.32800777,4295.6,4295.2,0.4747]
["bitfinex","ETHUSD",1754778825051,2.32795585,4295.7,4295.2,0.4747]
["bitfinex","ETHUSD",1754778825249,2.3279671,4295.6,4295.2,0.4747]
["bitfinex","ETHUSD",1754778825441,2.32791695,4295.7,4295.2,0.4747]
["bitfinex","ETHUSD",1754778825642,2.32796818,4295.6,4295.2,0.4747]
["bitfinex","ETHUSD",1754778825845,4.437,4295.8,4295.2,1.1834]
["bitfinex","ETHUSD",1754778826434,0.55,4296.4,4295.2,3.51155606]
["bitfinex","ETHUSD",1754778826435,3.0,4296.4,4295.2,3.51155606]
["bitfinex","ETHUSD",1754778826756,2.3277762,4296.0,4295.2,1.1834]
["bitfinex","ETHUSD",1754778827052,5.32768949,4296.2,4295.3,2.32810995]
["bitfinex","ETHUSD",1754778827225,3.0,4296.4,4295.8,2.3278142]
["bitfinex","ETHUSD",1754778827425,4.434,4296.5,4296.0,2.32771444]
["bitfinex","ETHUSD",1754778827643,4.434,4296.5,4296.1,0.7184]
["bitfinex","ETHUSD",1754778828025,2.32753304,4296.4,4296.0,0.4473]
["bitfinex","ETHUSD",1754778828452,4.434,4296.5,4296.0,0.4473]
["bitfinex","ETHUSD",1754778828652,2.32753228,4296.4,4296.0,0.4473]
["bitfinex","ETHUSD",1754778828959,0.53177497,4297.3,4296.1,1.1657]
["bitfinex","ETHUSD",1754778829123,4.433,4297.2,4296.5,2.32743049]
["bitfinex","ETHUSD",1754778829328,2.85886241,4297.3,4296.0,0.11657]
["bitfinex","ETHUSD",1754778829329,4.96277497,4297.3,4296.6,1.1657]
["bitfinex","ETHUSD",1754778829658,4.431,4297.3,4296.6,1.1657]
["bitfinex","ETHUSD",1754778830040,4.8741,4297.3,4296.6,1.1657]
["bitfinex","ETHUSD",1754778830356,2.32720817,4297.0,4296.6,1.1657]
["bitfinex","ETHUSD",1754778830556,7.20114374,4297.3,4296.6,1.1657]
["bitfinex","ETHUSD",1754778830855,2.32688011,4297.6,4296.7,1.1657]
["bitfinex","ETHUSD",1754778831069,2.327027,4297.4,4296.7,1.1657]
["bitfinex","ETHUSD",1754778831561,2.32705984,4297.3,4296.7,1.1657]
["bitfinex","ETHUSD",1754778831762,0.55,4297.2,4295.8,1.1657]
["bitfinex","ETHUSD",1754778831928,1.0016,4297.2,4295.8,1.1657]
["bitfinex","ETHUSD",1754778832268,2.32749491,4296.5,4295.8,1.1657]
["bitfinex","ETHUSD",1754778832440,4.428,4296.8,4295.6,2.32792772]
["bitfinex","ETHUSD",1754778832640,2.32757359,4296.4,4295.3,1.1657]
["bitfinex","ETHUSD",1754778832825,4.428,4296.8,4295.3,1.1657]
["bitfinex","ETHUSD",1754778833031,0.55,4296.7,4295.3,1.1657]
["bitfinex","ETHUSD",1754778833232,2.87751785,4296.5,4295.7,2.32790368]
["bitfinex","ETHUSD",1754778833628,0.116,4295.8,4295.6,2.32795576]
["bitfinex","ETHUSD",1754778833828,0.116,4295.8,4295.2,1.1657]
["bitfinex","ETHUSD",1754778834063,0.55,4295.7,4294.9,1e-08]
["bitfinex","ETHUSD",1754778834258,4.425,4296.1,4295.1,2.32822775]
["bitfinex","ETHUSD",1754778834473,0.55,4295.9,4294.9,0.71840001]
["bitfinex","ETHUSD",1754778834630,0.55,4295.6,4294.9,1e-08]
["bitfinex","ETHUSD",1754778835664,2.32806714,4295.5,4294.9,1e-08]
["bitfinex","ETHUSD",1754778835866,0.55,4295.6,4294.9,1e-08]
["bitfinex","ETHUSD",1754778836665,2.32798428,4295.6,4294.9,1e-08]
["bitfinex","ETHUSD",1754778836965,0.55,4295.6,4294.9,1e-08]
["bitfinex","ETHUSD",1754778837149,0.88294728,4295.6,4294.9,1e-08]
["bitfinex","ETHUSD",1754778837350,0.55,4295.8,4294.9,1e-08]
["bitfinex","ETHUSD",1754778837556,0.55,4295.6,4294.9,1e-08]
["bitfinex","ETHUSD",1754778837751,0.4516,4296.8,4294.9,1e-08]
["bitfinex","ETHUSD",1754778837940,2.3277329,4296.1,4294.9,0.71840001]
["bitfinex","ETHUSD",1754778838139,5.32758495,4296.3,4295.5,2.32796862]
["bitfinex","ETHUSD",1754778838366,5.32753908,4296.4,4295.5,2.32796862]
["bitfinex","ETHUSD",1754778838662,2.32763837,4296.2,4295.3,3.04651378]
["bitfinex","ETHUSD",1754778838862,2.32763837,4296.2,4295.3,0.7184]
["bitfinex","ETHUSD",1754778839160,0.97495391,4296.3,4295.3,0.7184]
["bitfinex","ETHUSD",1754778839365,0.97495391,4296.3,4295.2,2.32817071]
["bitfinex","ETHUSD",1754778839366,3.25256156,4296.3,4295.2,2.32817071]
["bitfinex","ETHUSD",1754778839766,3.25259143,4296.3,4295.1,2.32821559]
["bitfinex","ETHUSD",1754778839971,2.32763752,4296.3,4295.5,2.32800828]
["bitfinex","ETHUSD",1754778840270,0.4516,4297.4,4295.6,0.02327963]
["bitfinex","ETHUSD",1754778840568,3.0,4297.0,4295.7,2.32786278]
["bitfinex","ETHUSD",1754778840769,4.419,4297.1,4295.8,0.4473]
["bitfinex","ETHUSD",1754778840935,6.74616208,4297.1,4296.0,2.32769804]
["bitfinex","ETHUSD",1754778841270,2.32730167,4296.9,4296.0,2.32769804]
["bitfinex","ETHUSD",1754778841484,6.74616208,4297.1,4295.8,1.1657]
["bitfinex","ETHUSD",1754778841485,2.32720158,4297.1,4295.8,1.1657]
["bitfinex","ETHUSD",1754778841671,0.8038497,4297.5,4296.4,2.32749383]
["bitfinex","ETHUSD",1754778841877,0.55,4297.4,4296.5,2.32746234]
["bitfinex","ETHUSD",1754778842186,0.55,4297.4,4296.3,2.32753538]
["bitfinex","ETHUSD",1754778842390,0.55,4297.4,4296.2,2.32763135]
["bitfinex","ETHUSD",1754778842391,2.32722222,4297.0,4296.2,2.32763135]
["bitfinex","ETHUSD",1754778842687,2.32715277,4297.1,4296.3,2.32757283]
["bitfinex","ETHUSD",1754778842868,1.13838497,4297.3,4296.2,2.32762601]
["bitfinex","ETHUSD",1754778843065,3.4654443,4297.3,4295.9,0.7184]
["bitfinex","ETHUSD",1754778843669,3.4654443,4297.3,4296.2,2.32759433]
["bitfinex","ETHUSD",1754778843867,2.32722042,4297.0,4296.2,2.32759433]
["bitfinex","ETHUSD",1754778844178,0.7819294,4297.2,4296.3,2.32757289]
["bitfinex","ETHUSD",1754778844381,0.116,4296.4,4296.2,2.32762724]
["bitfinex","ETHUSD",1754778844705,0.116,4296.4,4295.9,0.7184]
["bitfinex","ETHUSD",1754778844994,4.412,4297.0,4296.0,1.1657]
["bitfinex","ETHUSD",1754778845241,0.55,4297.1,4296.4,2.32749099]
["bitfinex","ETHUSD",1754778845969,0.55,4297.1,4296.5,2.32745512]
["bitfinex","ETHUSD",1754778846197,1.27880492,4297.1,4296.0,1.1657]
["bitfinex","ETHUSD",1754778846512,2.3272648,4296.9,4296.1,2.32767509]
["bitfinex","ETHUSD",1754778846795,1.27880492,4297.1,4296.0,1.1657]
["bitfinex","ETHUSD",1754778846961,2.32720502,4297.0,4296.0,1.1657]
["bitfinex","ETHUSD",1754778847163,3.36161602,4297.0,4296.1,2.32769255]
["bitfinex","ETHUSD",1754778847358,3.36161602,4297.0,4296.3,2.32757718]
["bitfinex","ETHUSD",1754778847359,1.034411,4297.0,4296.3,2.32757718]
["bitfinex","ETHUSD",1754778847559,3.36162898,4297.0,4296.2,2.32762788]
["bitfinex","ETHUSD",1754778847761,1.034411,4297.0,4296.3,2.32757793]
["bitfinex","ETHUSD",1754778848296,1.034411,4297.0,4296.4,2.32748346]
["bitfinex","ETHUSD",1754778848495,0.55,4297.1,4296.3,2.32757897]
["bitfinex","ETHUSD",1754778849077,2.32730533,4296.9,4295.6,1.1657]
["bitfinex","ETHUSD",1754778849308,2.32730533,4296.9,4296.1,2.32768439]
["bitfinex","ETHUSD",1754778850013,0.55,4297.0,4295.9,2.3277597]
["bitfinex","ETHUSD",1754778850223,2.32737655,4296.7,4295.9,2.3277597]
["bitfinex","ETHUSD",1754778850524,2.32752738,4296.5,4295.7,2.32789912]
["bitfinex","ETHUSD",1754778850720,2.32743441,4296.6,4295.8,2.32785437]
["bitfinex","ETHUSD",1754778850885,0.52045816,4296.7,4296.1,2.32767985]
["bitfinex","ETHUSD",1754778851209,2.32766105,4296.2,4295.4,2.3280671]
["bitfinex","ETHUSD",1754778851424,3.11048586,4296.1,4295.1,2.32818739]
["bitfinex","ETHUSD",1754778851596,0.55,4295.9,4295.1,2.32818739]
["bitfinex","ETHUSD",1754778851923,2.32787313,4295.8,4294.9,2.32829656]
["bitfinex","ETHUSD",1754778852123,2.32792084,4295.7,4294.9,2.32829656]
["bitfinex","ETHUSD",1754778852279,0.55,4295.8,4295.0,2.32827183]
["bitfinex","ETHUSD",1754778852480,0.55,4295.8,4294.9,1e-08]
["bitfinex","ETHUSD",1754778852481,2.87788311,4295.8,4295.1,2.32822357]
["bitfinex","ETHUSD",1754778852775,2.87788311,4295.8,4295.0,2.3282848]
["bitfinex","ETHUSD",1754778853180,2.87788311,4295.8,4295.1,2.32822931]
["bitfinex","ETHUSD",1754778853413,0.55,4295.8,4295.1,2.32822931]
["bitfinex","ETHUSD",1754778853910,2.87775823,4296.0,4295.1,2.32822931]
["bitfinex","ETHUSD",1754778854114,0.55,4295.8,4295.1,2.32822931]
["bitfinex","ETHUSD",1754778854297,0.55,4295.8,4295.2,2.32815217]
["bitfinex","ETHUSD",1754778854825,2.87788398,4295.8,4295.0,2.32824527]
["bitfinex","ETHUSD",1754778854990,0.1168,4295.3,4295.0,2.32824527]
["bitfinex","ETHUSD",1754778855402,0.1168,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1754778855607,0.55,4295.9,4295.3,2.32810982]
["bitfinex","ETHUSD",1754778855923,0.55,4295.8,4295.1,2.32823449]
["bitfinex","ETHUSD",1754778856095,0.55,4295.8,4295.2,2.32817475]
["bitfinex","ETHUSD",1754778856517,0.55,4296.0,4295.1,2.32822843]
["bitfinex","ETHUSD",1754778856724,0.1168,4295.1,4295.0,3.04668778]
["bitfinex","ETHUSD",1754778857329,0.1168,4295.1,4295.0,3.49598778]
["bitfinex","ETHUSD",1754778858630,2.32785934,4295.8,4295.0,3.49598778]
["bitfinex","ETHUSD",1754778859607,0.55,4295.8,4295.1,2.32822543]
["bitfinex","ETHUSD",1754778859940,0.55,4295.8,4295.2,2.3281737]
["bitfinex","ETHUSD",1754778860136,2.32791819,4295.7,4295.0,3.49596165]
["bitfinex","ETHUSD",1754778860438,0.55,4295.9,4295.2,2.32812653]
["bitfinex","ETHUSD",1754778860600,0.55,4296.1,4295.2,2.32812653]
["bitfinex","ETHUSD",1754778860802,2.32791013,4295.7,4295.0,3.49595863]
["bitfinex","ETHUSD",1754778861618,2.32786685,4295.8,4295.1,2.328232]
["bitfinex","ETHUSD",1754778861950,2.87781094,4295.9,4295.2,2.32816343]
["bitfinex","ETHUSD",1754778862155,2.32788221,4295.8,4295.0,3.49594594]
["bitfinex","ETHUSD",1754778862503,2.32788221,4295.8,4295.1,2.32822326]
["bitfinex","ETHUSD",1754778863736,2.3279506,4295.7,4295.0,1.1677]
["bitfinex","ETHUSD",1754778864058,2.32786109,4295.8,4295.0,1.1677]
["bitfinex","ETHUSD",1754778864416,2.32786109,4295.8,4295.0,3.49597797]
["bitfinex","ETHUSD",1754778864612,0.55,4295.6,4294.9,1e-08]
["bitfinex","ETHUSD",1754778864817,2.8782887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778865667,6.3205887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778865953,6.8472887,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778866116,8.42086929,4295.0,4294.9,1e-08]
["bitfinex","ETHUSD",1754778866518,0.55,4294.8,4294.6,1e-08]
["bitfinex","ETHUSD",1754778866719,2.87845134,4294.7,4294.6,1e-08]
["bitfinex","ETHUSD",1754778866932,2.878614,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754778867151,6.09614453,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754778867328,8.44257852,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754778867540,8.22517359,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754778867726,8.44235185,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754778867922,8.22517359,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754778868849,11.75297359,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754778869249,6.825414,4294.4,4294.3,0.001]
["bitfinex","ETHUSD",1754778869658,6.825414,4294.4,4294.1,1e-08]
["bitfinex","ETHUSD",1754778869659,0.55,4294.3,4294.1,1e-08]
["bitfinex","ETHUSD",1754778869952,0.55,4293.4,4291.3,1.139]
["bitfinex","ETHUSD",1754778870151,0.55,4292.8,4292.1,1.139]
["bitfinex","ETHUSD",1754778870340,2.87953618,4292.7,4291.2,2.33030893]
["bitfinex","ETHUSD",1754778870547,2.87953618,4292.7,4290.6,2.33065165]
["bitfinex","ETHUSD",1754778870548,7.80723549,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778870719,12.18423549,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778871554,11.21523549,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778872430,8.88569931,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778872618,4.376,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778872818,4.376,4292.7,4292.6,0.68970001]
["bitfinex","ETHUSD",1754778873024,4.376,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778873427,6.70553618,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778873731,7.60902768,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778873940,8.10711438,4294.9,4292.6,1e-08]
["bitfinex","ETHUSD",1754778874121,2.32911027,4293.5,4292.6,1.13900001]
["bitfinex","ETHUSD",1754778874530,2.32943078,4292.9,4292.6,1.13900001]
["bitfinex","ETHUSD",1754778874761,2.32953074,4292.8,4292.6,0.68970001]
["bitfinex","ETHUSD",1754778874924,2.32944427,4292.9,4292.6,1e-08]
["bitfinex","ETHUSD",1754778875284,2.32953618,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778875646,2.87953618,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778876023,0.55,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778876225,4.372,4292.9,4292.6,1.13900001]
["bitfinex","ETHUSD",1754778876424,4.372,4292.9,4292.7,1.139]
["bitfinex","ETHUSD",1754778876655,4.372,4292.9,4292.6,1e-08]
["bitfinex","ETHUSD",1754778876656,4.372,4292.9,4292.8,1.139]
["bitfinex","ETHUSD",1754778876856,0.55,4293.7,4292.8,1.139]
["bitfinex","ETHUSD",1754778877073,0.55,4293.5,4292.8,1.139]
["bitfinex","ETHUSD",1754778877361,2.87921269,4293.3,4292.8,1.139]
["bitfinex","ETHUSD",1754778877655,4.371,4293.2,4292.6,1e-08]
["bitfinex","ETHUSD",1754778878166,2.32953618,4292.7,4292.6,1e-08]
["bitfinex","ETHUSD",1754778878365,4.371,4293.2,4292.6,1e-08]
["bitfinex","ETHUSD",1754778878366,0.55,4293.1,4292.6,1e-08]
["bitfinex","ETHUSD",1754778878570,0.4922,4293.4,4292.6,0.00100001]
["bitfinex","ETHUSD",1754778878865,6.69814912,4293.5,4292.6,3.46958584]
["bitfinex","ETHUSD",1754778879059,2.32914912,4293.5,4292.7,1.139]
["bitfinex","ETHUSD",1754778879279,2.32914912,4293.5,4292.7,3.01922676]
["bitfinex","ETHUSD",1754778879433,2.32915677,4293.4,4292.8,1.139]
["bitfinex","ETHUSD",1754778879635,4.369,4293.6,4292.8,1.139]
["bitfinex","ETHUSD",1754778879836,0.1168,4292.9,4292.8,1.139]
["bitfinex","ETHUSD",1754778880160,0.1168,4292.9,4292.8,3.81543534]
["bitfinex","ETHUSD",1754778880765,6.69683237,4294.0,4293.2,2.32923753]
["bitfinex","ETHUSD",1754778880940,0.1168,4293.3,4293.2,2.32923753]
["bitfinex","ETHUSD",1754778881271,0.1168,4293.3,4293.2,3.46823753]
["bitfinex","ETHUSD",1754778882959,2.77053693,4295.1,4293.2,3.46823753]
["bitfinex","ETHUSD",1754778882960,4.364,4294.6,4293.3,2.32916936]
["bitfinex","ETHUSD",1754778883139,0.1168,4293.7,4293.5,2.32906985]
["bitfinex","ETHUSD",1754778883339,0.1168,4293.7,4293.6,1.139]
["bitfinex","ETHUSD",1754778884468,0.1168,4293.7,4293.6,3.46804788]
["bitfinex","ETHUSD",1754778884764,0.1168,4293.7,4293.6,1.139]
["bitfinex","ETHUSD",1754778885750,0.1168,4293.7,4293.6,3.46804788]
["bitfinex","ETHUSD",1754778887148,0.1168,4293.7,4293.6,4.04776828]
["bitfinex","ETHUSD",1754778887493,0.1168,4294.1,4294.0,2.32880466]
["bitfinex","ETHUSD",1754778887770,0.1168,4294.1,4294.0,3.44850466]
["bitfinex","ETHUSD",1754778888168,0.1168,4294.1,4293.6,1.0533204]
["bitfinex","ETHUSD",1754778888467,0.1168,4294.1,4293.7,2.97507735]
["bitfinex","ETHUSD",1754778888672,0.1168,4294.1,4293.7,3.44867735]
["bitfinex","ETHUSD",1754778888871,0.1168,4294.1,4293.8,3.4486303]
["bitfinex","ETHUSD",1754778889072,0.1168,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754778889571,0.1168,4294.1,4294.0,1.1197]
["bitfinex","ETHUSD",1754778889953,0.1168,4294.1,4294.0,3.44853092]
["bitfinex","ETHUSD",1754778891844,0.1168,4294.1,4294.0,1.1197]
["bitfinex","ETHUSD",1754778893842,0.1168,4294.1,4294.0,0.6461]
["bitfinex","ETHUSD",1754778894245,0.1168,4294.1,4293.6,2.32901153]
["bitfinex","ETHUSD",1754778894558,0.1168,4294.1,4293.8,2.32892396]
["bitfinex","ETHUSD",1754778894873,0.1168,4294.1,4293.7,2.32898903]
["bitfinex","ETHUSD",1754778895243,0.1168,4294.1,4293.4,1.1197]
["bitfinex","ETHUSD",1754778895448,0.1168,4294.1,4293.9,2.32884342]
["bitfinex","ETHUSD",1754778895748,0.1168,4294.1,4293.8,2.32891361]
["bitfinex","ETHUSD",1754778895948,0.1168,4294.1,4293.7,3.44868822]
["bitfinex","ETHUSD",1754778896350,0.1168,4294.1,4293.7,1.1197]
["bitfinex","ETHUSD",1754778896549,0.1168,4294.1,4293.7,0.6461]
["bitfinex","ETHUSD",1754778897048,0.1168,4294.1,4293.4,2.32911207]
["bitfinex","ETHUSD",1754778897049,0.3613433,4294.1,4293.4,2.32911207]
["bitfinex","ETHUSD",1754778897363,0.3613433,4294.1,4293.5,2.32910213]
["bitfinex","ETHUSD",1754778897877,0.1168,4293.6,4293.0,2.32935999]
["bitfinex","ETHUSD",1754778898078,0.1168,4293.3,4293.0,2.32935999]
["bitfinex","ETHUSD",1754778898777,0.1168,4293.3,4293.1,2.32931532]
["bitfinex","ETHUSD",1754778898977,0.1168,4293.3,4292.9,0.4736]
["bitfinex","ETHUSD",1754778899276,0.1168,4293.3,4293.0,3.44902691]
["bitfinex","ETHUSD",1754778899683,0.1168,4293.3,4293.1,2.32931356]
["bitfinex","ETHUSD",1754778900180,0.1168,4293.3,4293.2,3.44896488]
["bitfinex","ETHUSD",1754778900684,0.1168,4293.3,4293.2,1.1197]
["bitfinex","ETHUSD",1754778900891,0.1168,4293.3,4293.0,2.32936204]
["bitfinex","ETHUSD",1754778901381,0.1168,4293.3,4293.0,3.44906204]
["bitfinex","ETHUSD",1754778901586,0.1168,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754778901881,0.1168,4293.3,4293.1,2.97541731]
["bitfinex","ETHUSD",1754778902778,0.1168,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1754778903098,0.1168,4293.3,4293.2,3.44896488]
["bitfinex","ETHUSD",1754778903266,0.5024,4294.5,4293.2,3.44896488]
["bitfinex","ETHUSD",1754778903267,0.1168,4293.8,4293.7,2.32896188]
["bitfinex","ETHUSD",1754778903451,0.1168,4293.8,4293.7,3.44866188]
["bitfinex","ETHUSD",1754778903750,0.1168,4293.8,4293.7,1.1197]
["bitfinex","ETHUSD",1754778903950,0.1168,4293.8,4293.6,2.32903327]
["bitfinex","ETHUSD",1754778904380,0.1168,4293.8,4293.6,2.97513327]
["bitfinex","ETHUSD",1754778904581,0.1168,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754778905485,0.1168,4293.8,4293.6,3.44874333]
["bitfinex","ETHUSD",1754778905874,0.1168,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754778906075,0.1168,4293.8,4293.6,1.1197]
["bitfinex","ETHUSD",1754778906076,0.1168,4293.8,4293.6,3.44873925]
["bitfinex","ETHUSD",1754778906276,0.1168,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1754778906484,0.1168,4293.8,4293.6,3.44873479]
["bitfinex","ETHUSD",1754778906794,0.1168,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1754778907094,0.1168,4293.8,4293.0,2.32935704]
["bitfinex","ETHUSD",1754778907095,0.1168,4293.8,4293.6,2.32904001]
["bitfinex","ETHUSD",1754778907392,0.1168,4293.8,4293.3,0.6461]
["bitfinex","ETHUSD",1754778907853,0.1168,4293.8,4293.4,1.1197]
["bitfinex","ETHUSD",1754778908053,0.1168,4293.8,4293.5,2.32910213]
["bitfinex","ETHUSD",1754778908489,0.1168,4293.8,4293.6,2.32903274]
["bitfinex","ETHUSD",1754778909291,0.1168,4293.8,4293.5,2.97519556]
["bitfinex","ETHUSD",1754778910157,0.1168,4293.8,4293.6,2.32903386]
["bitfinex","ETHUSD",1754778910655,0.1168,4293.8,4293.7,3.44869364]
["bitfinex","ETHUSD",1754778910962,0.002,4295.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1754778911160,0.002,4295.1,4294.1,13.960888]
["bitfinex","ETHUSD",1754778911393,0.002,4295.1,4294.7,2.32839997]
["bitfinex","ETHUSD",1754778911560,0.1168,4294.8,4294.7,2.32839997]
["bitfinex","ETHUSD",1754778911762,0.1168,4294.8,4294.7,2.54573008]
["bitfinex","ETHUSD",1754778911963,0.002,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1754778912159,0.002,4295.1,4295.0,2.54561881]
["bitfinex","ETHUSD",1754778912354,0.002,4295.1,4295.0,3.66531881]
["bitfinex","ETHUSD",1754778915193,0.002,4295.1,4295.0,7.98631881]
["bitfinex","ETHUSD",1754778915787,0.002,4295.1,4295.0,7.51271881]
["bitfinex","ETHUSD",1754778916885,0.002,4295.1,4295.0,13.37167386]
["bitfinex","ETHUSD",1754778917783,0.002,4295.1,4295.0,8.27965886]
["bitfinex","ETHUSD",1754778918207,0.002,4295.1,4295.0,23.32040886]
["bitfinex","ETHUSD",1754778918381,0.002,4295.1,4295.0,21.10191886]
["bitfinex","ETHUSD",1754778918577,0.002,4295.1,4295.0,18.11588786]
["bitfinex","ETHUSD",1754778918777,0.002,4295.1,4295.0,8.27965886]
["bitfinex","ETHUSD",1754778919408,0.002,4295.1,4295.0,18.11588786]
["bitfinex","ETHUSD",1754778919575,0.002,4295.1,4295.0,23.61448786]
["bitfinex","ETHUSD",1754778919774,0.002,4295.1,4295.0,8.27965886]
["bitfinex","ETHUSD",1754778920202,0.002,4295.1,4295.0,21.11612286]
["bitfinex","ETHUSD",1754778920400,0.002,4295.1,4295.0,15.23272986]
["bitfinex","ETHUSD",1754778920712,0.002,4295.1,4295.0,11.72440886]
["bitfinex","ETHUSD",1754778920890,0.002,4295.1,4295.0,13.78840886]
["bitfinex","ETHUSD",1754778921278,0.002,4295.1,4295.0,12.75640886]
["bitfinex","ETHUSD",1754778921580,0.002,4295.1,4295.0,3.95865886]
["bitfinex","ETHUSD",1754778921878,0.002,4295.1,4295.0,7.97431881]
["bitfinex","ETHUSD",1754778923710,0.002,4295.1,4295.0,10.56268981]
["bitfinex","ETHUSD",1754778925199,1e-08,4295.1,4295.0,50.81496791]
["bitfinex","ETHUSD",1754778925376,1e-08,4295.9,4295.4,2.32806894]
["bitfinex","ETHUSD",1754778925582,1e-08,4295.9,4295.1,2.32823449]
["bitfinex","ETHUSD",1754778925583,0.002,4297.5,4296.0,0.55]
["bitfinex","ETHUSD",1754778925806,0.4457,4300.2,4297.5,3.0]
["bitfinex","ETHUSD",1754778926077,2.32779233,4299.7,4298.1,2.3265831]
["bitfinex","ETHUSD",1754778926283,2.32591266,4299.4,4298.2,4.51833011]
["bitfinex","ETHUSD",1754778926511,2.32591266,4299.4,4298.3,0.21733011]
["bitfinex","ETHUSD",1754778926686,2.32596904,4299.3,4298.3,2.54383128]
["bitfinex","ETHUSD",1754778926887,2.32595479,4299.4,4298.3,2.54383128]
["bitfinex","ETHUSD",1754778927092,2.3115079,4299.6,4298.4,2.32641486]
["bitfinex","ETHUSD",1754778927299,0.29558079,4299.5,4298.7,2.32623293]
["bitfinex","ETHUSD",1754778927510,2.32585672,4299.5,4298.8,4.51417969]
["bitfinex","ETHUSD",1754778927699,2.32585672,4299.5,4298.9,0.21517969]
["bitfinex","ETHUSD",1754778927895,2.32585672,4299.5,4299.0,4.51417969]
["bitfinex","ETHUSD",1754778928093,0.002,4299.7,4299.1,0.21517969]
["bitfinex","ETHUSD",1754778928292,2.32596004,4299.3,4299.2,0.21517969]
["bitfinex","ETHUSD",1754778928520,3.874896,4299.3,4297.7,4.298]
["bitfinex","ETHUSD",1754778928808,2.32646576,4298.4,4297.8,4.298]
["bitfinex","ETHUSD",1754778929511,0.116,4298.0,4297.8,4.298]
["bitfinex","ETHUSD",1754778929711,0.116,4298.0,4297.7,4.295]
["bitfinex","ETHUSD",1754778929881,0.116,4298.0,4297.4,2.44298774]
["bitfinex","ETHUSD",1754778930085,0.116,4297.5,4296.8,4.294]
["bitfinex","ETHUSD",1754778930388,0.116,4297.2,4296.8,4.294]
["bitfinex","ETHUSD",1754778931020,0.116,4297.2,4296.8,4.7298]
["bitfinex","ETHUSD",1754778931811,0.24425085,4298.0,4296.9,1.0815]
["bitfinex","ETHUSD",1754778931999,0.116,4297.5,4296.9,1.0815]
["bitfinex","ETHUSD",1754778932316,0.116,4297.5,4297.0,2.32719739]
["bitfinex","ETHUSD",1754778932486,0.116,4297.5,4297.1,4.291]
["bitfinex","ETHUSD",1754778932686,0.116,4297.5,4297.1,4.7268]
["bitfinex","ETHUSD",1754778934238,0.116,4297.5,4296.6,0.156]
["bitfinex","ETHUSD",1754778934383,0.116,4297.2,4296.7,4.291]
["bitfinex","ETHUSD",1754778934585,0.116,4297.2,4296.6,0.156]
["bitfinex","ETHUSD",1754778934789,0.116,4297.2,4296.6,0.04]
["bitfinex","ETHUSD",1754778935016,0.116,4297.2,4296.8,3.0]
["bitfinex","ETHUSD",1754778935214,0.116,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1754778935412,2.3266219,4298.1,4297.1,4.286]
["bitfinex","ETHUSD",1754778935622,0.116,4297.4,4297.1,4.286]
["bitfinex","ETHUSD",1754778935930,0.116,4297.4,4297.1,4.285]
["bitfinex","ETHUSD",1754778936701,0.116,4297.4,4297.1,4.7208]
["bitfinex","ETHUSD",1754778936996,0.116,4297.4,4297.2,0.4358]
["bitfinex","ETHUSD",1754778937297,0.116,4297.4,4297.2,1.0815]
["bitfinex","ETHUSD",1754778937499,0.116,4297.4,4297.3,0.4358]
["bitfinex","ETHUSD",1754778937805,0.116,4297.4,4296.7,0.4358]
["bitfinex","ETHUSD",1754778938019,0.116,4297.4,4296.8,4.285]
["bitfinex","ETHUSD",1754778938317,0.116,4297.4,4296.9,0.4358]
["bitfinex","ETHUSD",1754778938530,0.116,4297.4,4297.2,2.32705727]
["bitfinex","ETHUSD",1754778938732,0.116,4297.4,4297.2,0.4358]
["bitfinex","ETHUSD",1754778938890,0.116,4297.4,4296.8,2.32726864]
["bitfinex","ETHUSD",1754778939091,0.116,4297.4,4296.9,6.60725775]
["bitfinex","ETHUSD",1754778939292,0.116,4297.4,4296.9,7.04305775]
["bitfinex","ETHUSD",1754778939694,0.116,4297.4,4297.0,3.40869551]
["bitfinex","ETHUSD",1754778940032,0.116,4297.4,4297.1,2.32714958]
["bitfinex","ETHUSD",1754778940394,0.116,4297.4,4297.1,2.97284958]
["bitfinex","ETHUSD",1754778940596,0.116,4297.4,4297.2,0.65148466]
["bitfinex","ETHUSD",1754778940796,0.116,4297.4,4297.3,0.21568466]
["bitfinex","ETHUSD",1754778941224,0.116,4297.4,4297.3,0.65148466]
["bitfinex","ETHUSD",1754778944040,0.116,4297.5,4297.3,2.97852722]
["bitfinex","ETHUSD",1754778944201,0.116,4297.5,4297.4,1.29718466]
["bitfinex","ETHUSD",1754778944397,0.116,4297.5,4297.4,3.62417307]
["bitfinex","ETHUSD",1754778945031,0.44333217,4298.8,4297.4,1.29718466]
["bitfinex","ETHUSD",1754778945197,0.116,4298.2,4297.5,5.56818466]
["bitfinex","ETHUSD",1754778945396,0.55933217,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1754778945600,0.002,4300.2,4298.7,5.56718466]
["bitfinex","ETHUSD",1754778945601,2.32752513,4300.2,4298.7,5.56718466]
["bitfinex","ETHUSD",1754778945805,0.116,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1754778946010,0.116,4299.2,4299.1,7.2465529]
["bitfinex","ETHUSD",1754778946334,0.116,4299.2,4299.1,4.92048466]
["bitfinex","ETHUSD",1754778946519,0.116,4299.2,4299.1,6.8107529]
["bitfinex","ETHUSD",1754778946701,0.116,4299.2,4299.1,4.4843359]
["bitfinex","ETHUSD",1754778946894,0.116,4299.2,4299.1,7.24620414]
["bitfinex","ETHUSD",1754778947097,0.116,4299.2,4299.1,7.91710414]
["bitfinex","ETHUSD",1754778947617,0.116,4299.2,4299.1,5.5910359]
["bitfinex","ETHUSD",1754778947925,2.32579774,4299.6,4299.1,0.2153359]
["bitfinex","ETHUSD",1754778948240,0.46535058,4299.5,4299.2,0.2153359]
["bitfinex","ETHUSD",1754778948548,2.32778995,4299.7,4299.3,0.2153359]
["bitfinex","ETHUSD",1754778948723,0.002,4299.7,4299.4,0.2153359]
["bitfinex","ETHUSD",1754778948929,0.002,4299.7,4299.5,0.2153359]
["bitfinex","ETHUSD",1754778949225,2.32774365,4299.7,4299.6,0.2153359]
["bitfinex","ETHUSD",1754778949401,0.002,4299.7,4299.6,0.2153359]
["bitfinex","ETHUSD",1754778949601,0.23876921,4299.7,4299.6,0.2153359]
["bitfinex","ETHUSD",1754778949802,2.56451286,4299.7,4299.6,0.2153359]
["bitfinex","ETHUSD",1754778950001,3.19601286,4299.7,4299.6,0.2153359]
["bitfinex","ETHUSD",1754778951833,2.56451286,4299.7,4299.6,0.2153359]
["bitfinex","ETHUSD",1754778952740,2.56451286,4299.7,4299.6,0.21541378]
["bitfinex","ETHUSD",1754778952741,0.23876921,4299.7,4299.6,0.21541378]
["bitfinex","ETHUSD",1754778952912,0.002,4299.7,4299.6,0.21541378]
["bitfinex","ETHUSD",1754778953234,2.32774365,4299.7,4299.6,0.21541378]
["bitfinex","ETHUSD",1754778955618,6.60824365,4299.7,4299.6,0.21541378]
["bitfinex","ETHUSD",1754778956139,10.86124365,4299.7,4299.6,0.21541378]
["bitfinex","ETHUSD",1754778956638,2.32639493,4298.5,4298.3,4.253]
["bitfinex","ETHUSD",1754778956847,2.32639493,4298.5,4298.0,0.4352]
["bitfinex","ETHUSD",1754778957337,0.55,4299.0,4297.7,4.252]
["bitfinex","ETHUSD",1754778957539,0.55,4299.0,4297.5,0.4352]
["bitfinex","ETHUSD",1754778957540,2.32667623,4298.0,4297.5,0.4352]
["bitfinex","ETHUSD",1754778957707,0.55,4298.7,4297.4,4.251]
["bitfinex","ETHUSD",1754778958040,0.116,4297.7,4297.6,0.4352]
["bitfinex","ETHUSD",1754778959143,0.116,4297.7,4297.2,0.4352]
["bitfinex","ETHUSD",1754778959340,0.116,4297.7,4297.3,0.4352]
["bitfinex","ETHUSD",1754778959727,0.116,4297.7,4297.2,0.6709]
["bitfinex","ETHUSD",1754778959728,0.116,4297.7,4297.4,0.4352]
["bitfinex","ETHUSD",1754778959928,0.116,4297.5,4296.9,4.6842]
["bitfinex","ETHUSD",1754778960128,2.32709668,4297.3,4296.9,4.6842]
["bitfinex","ETHUSD",1754778960441,2.32708656,4297.3,4296.9,0.4352]
["bitfinex","ETHUSD",1754778960742,0.116,4297.0,4296.9,0.4352]
["bitfinex","ETHUSD",1754778962828,0.116,4297.0,4296.6,0.04]
["bitfinex","ETHUSD",1754778963029,0.6315,4297.4,4296.6,0.04]
["bitfinex","ETHUSD",1754778963234,0.116,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754778963445,2.44336751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754778963752,3.07486751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754778964622,3.62486751,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754778964834,4.64418599,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754778965028,4.01268599,4296.7,4296.6,0.04]
["bitfinex","ETHUSD",1754778965385,3.55,4296.3,4295.9,1e-08]
["bitfinex","ETHUSD",1754778965515,2.87774674,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754778965712,6.52052141,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754778965940,7.31192141,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754778966141,7.42792141,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754778967246,7.52116141,4296.0,4295.9,1e-08]
["bitfinex","ETHUSD",1754778967545,7.52116141,4296.0,4292.9,0.001]
["bitfinex","ETHUSD",1754778967546,8.32780092,4295.9,4292.9,0.001]
["bitfinex","ETHUSD",1754778967840,8.32780092,4295.9,4292.5,0.001]
["bitfinex","ETHUSD",1754778967841,2.32959045,4292.6,4292.5,0.001]
["bitfinex","ETHUSD",1754778968040,0.55,4292.5,4291.1,0.4352]
["bitfinex","ETHUSD",1754778968241,3.55,4292.3,4291.1,0.4352]
["bitfinex","ETHUSD",1754778968439,2.88007898,4291.7,4291.1,0.4352]
["bitfinex","ETHUSD",1754778968644,7.11507898,4291.7,4291.6,0.25542405]
["bitfinex","ETHUSD",1754778969222,7.11507898,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754778969424,2.33007898,4291.7,4291.6,0.69003479]
["bitfinex","ETHUSD",1754778969626,6.56389461,4292.1,4291.6,0.69003479]
["bitfinex","ETHUSD",1754778969823,4.234,4292.1,4291.7,0.21483479]
["bitfinex","ETHUSD",1754778970050,0.6315,4291.8,4291.6,0.04]
["bitfinex","ETHUSD",1754778970371,2.3299704,4291.9,4291.6,0.04]
["bitfinex","ETHUSD",1754778970530,4.233,4291.9,4291.6,0.04]
["bitfinex","ETHUSD",1754778970849,4.233,4291.9,4291.7,0.4352]
["bitfinex","ETHUSD",1754778971162,2.32981238,4292.2,4291.8,0.4352]
["bitfinex","ETHUSD",1754778971332,4.232,4292.2,4291.9,1.1061]
["bitfinex","ETHUSD",1754778971524,4.232,4292.2,4292.0,0.4352]
["bitfinex","ETHUSD",1754778971725,4.232,4292.2,4292.1,0.4352]
["bitfinex","ETHUSD",1754778972054,4.233,4292.2,4292.1,0.4352]
["bitfinex","ETHUSD",1754778972364,4.6501583,4293.2,4292.1,0.64893181]
["bitfinex","ETHUSD",1754778972659,2.32948192,4292.8,4292.1,0.4352]
["bitfinex","ETHUSD",1754778972858,0.55,4292.9,4292.1,0.4352]
["bitfinex","ETHUSD",1754778972859,4.231,4292.7,4292.1,0.4352]
["bitfinex","ETHUSD",1754778973056,2.32981159,4292.2,4291.6,0.04]
["bitfinex","ETHUSD",1754778973362,4.23,4292.2,4291.6,0.04]
["bitfinex","ETHUSD",1754778973656,2.32986183,4292.1,4291.6,0.04]
["bitfinex","ETHUSD",1754778973840,0.88896388,4292.1,4291.6,0.04]
["bitfinex","ETHUSD",1754778974047,4.23,4292.2,4291.6,0.4752]
["bitfinex","ETHUSD",1754778974230,4.23,4292.2,4291.7,0.4352]
["bitfinex","ETHUSD",1754778974430,0.46501583,4293.1,4291.8,0.4352]
["bitfinex","ETHUSD",1754778974635,2.32964506,4292.5,4291.8,0.4352]
["bitfinex","ETHUSD",1754778974860,6.55864506,4292.5,4291.8,0.4352]
["bitfinex","ETHUSD",1754778975153,4.229,4292.5,4291.8,0.4352]
["bitfinex","ETHUSD",1754778975377,0.46501583,4293.1,4292.0,2.32991422]
["bitfinex","ETHUSD",1754778975658,0.46501583,4293.1,4291.8,0.4352]
["bitfinex","ETHUSD",1754778975659,2.32954349,4292.7,4291.9,2.3299162]
["bitfinex","ETHUSD",1754778975835,2.32954349,4292.7,4292.0,0.4352]
["bitfinex","ETHUSD",1754778976037,2.32953661,4292.7,4292.0,0.4352]
["bitfinex","ETHUSD",1754778976246,3.0,4293.3,4292.0,0.4352]
["bitfinex","ETHUSD",1754778976558,2.3295948,4292.6,4292.0,0.4352]
["bitfinex","ETHUSD",1754778976772,0.23295948,4292.6,4292.0,0.4352]
["bitfinex","ETHUSD",1754778976938,4.226,4292.5,4292.0,2.76510091]
["bitfinex","ETHUSD",1754778977139,2.32889786,4293.9,4292.7,2.32951211]
["bitfinex","ETHUSD",1754778977455,4.225,4293.8,4292.8,1.12]
["bitfinex","ETHUSD",1754778977658,4.225,4293.8,4292.9,1.12]
["bitfinex","ETHUSD",1754778978060,0.1168,4293.0,4292.4,0.4414]
["bitfinex","ETHUSD",1754778978284,0.1168,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1754778978488,0.1168,4293.0,4292.9,0.4414]
["bitfinex","ETHUSD",1754778978769,0.59279583,4293.0,4292.2,0.4414]
["bitfinex","ETHUSD",1754778978943,0.1168,4292.3,4292.2,0.4414]
["bitfinex","ETHUSD",1754778979967,0.1168,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1754778980180,0.1168,4292.3,4292.1,2.32985511]
["bitfinex","ETHUSD",1754778980360,0.1168,4292.3,4291.8,0.4414]
["bitfinex","ETHUSD",1754778980569,0.4181583,4293.2,4291.9,6.93377701]
["bitfinex","ETHUSD",1754778980769,0.4181583,4293.2,4292.0,2.99546201]
["bitfinex","ETHUSD",1754778980963,0.4181583,4293.2,4292.1,1.33335201]
["bitfinex","ETHUSD",1754778981268,0.4181583,4293.2,4292.2,0.65475201]
["bitfinex","ETHUSD",1754778981447,0.4181583,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1754778981648,0.4181583,4293.2,4293.1,0.4414]
["bitfinex","ETHUSD",1754778981854,0.4181583,4293.2,4292.8,2.32947645]
["bitfinex","ETHUSD",1754778982074,0.4181583,4293.2,4292.8,2.77087645]
["bitfinex","ETHUSD",1754778982242,0.4181583,4293.2,4292.9,2.32942727]
["bitfinex","ETHUSD",1754778982572,0.94566302,4293.2,4292.3,1.12]
["bitfinex","ETHUSD",1754778982778,0.94566302,4293.2,4292.8,2.32944951]
["bitfinex","ETHUSD",1754778982986,0.94566302,4293.2,4292.8,0.4414]
["bitfinex","ETHUSD",1754778983486,0.94566302,4293.2,4292.8,2.77086698]
["bitfinex","ETHUSD",1754778983650,0.94566302,4293.2,4292.8,0.4414]
["bitfinex","ETHUSD",1754778983858,3.27495301,4293.2,4292.3,1.12]
["bitfinex","ETHUSD",1754778984058,0.94566302,4293.2,4292.4,0.21372546]
["bitfinex","ETHUSD",1754778984380,0.94566302,4293.2,4292.5,0.21372546]
["bitfinex","ETHUSD",1754778984547,0.94566302,4293.2,4292.6,0.21372546]
["bitfinex","ETHUSD",1754778984747,0.94566302,4293.2,4292.7,0.21372546]
["bitfinex","ETHUSD",1754778984957,0.94566302,4293.2,4292.8,0.21372546]
["bitfinex","ETHUSD",1754778985158,0.94566302,4293.2,4292.9,0.21372546]
["bitfinex","ETHUSD",1754778985347,0.94566302,4293.2,4293.0,0.21372546]
["bitfinex","ETHUSD",1754778985555,0.94566302,4293.2,4293.1,0.21372546]
["bitfinex","ETHUSD",1754778986573,0.4181583,4293.2,4293.1,0.21372546]
["bitfinex","ETHUSD",1754778986782,2.74742318,4293.2,4293.1,0.21372546]
["bitfinex","ETHUSD",1754778987089,0.4181583,4293.2,4293.1,0.21372546]
["bitfinex","ETHUSD",1754778987274,0.4181583,4293.2,4293.1,0.65512546]
["bitfinex","ETHUSD",1754778987448,2.74742318,4293.2,4293.1,0.21372546]
["bitfinex","ETHUSD",1754778987650,3.2741279,4293.2,4293.1,0.21372546]
["bitfinex","ETHUSD",1754778987863,0.55,4293.1,4292.2,0.4414]
["bitfinex","ETHUSD",1754778988047,2.32950748,4292.8,4292.3,0.21477973]
["bitfinex","ETHUSD",1754778988365,6.54050748,4292.8,4292.4,0.21477973]
["bitfinex","ETHUSD",1754778988573,6.54050748,4292.8,4292.5,0.21477973]
["bitfinex","ETHUSD",1754778988754,5.15298822,4292.8,4292.6,0.21477973]
["bitfinex","ETHUSD",1754778989078,5.15298822,4292.8,4292.7,0.21477973]
["bitfinex","ETHUSD",1754778989589,7.48247014,4292.8,4292.7,0.21477973]
["bitfinex","ETHUSD",1754778989871,7.48247014,4292.8,4292.2,0.4414]
["bitfinex","ETHUSD",1754778989872,2.32955179,4292.7,4292.2,0.4414]
["bitfinex","ETHUSD",1754778990080,2.32959238,4292.6,4292.3,0.21539428]
["bitfinex","ETHUSD",1754778990280,2.32959238,4292.6,4291.7,0.6786]
["bitfinex","ETHUSD",1754778990281,2.32964472,4292.5,4292.4,0.21539428]
["bitfinex","ETHUSD",1754778990573,6.83034472,4292.5,4292.4,0.21539428]
["bitfinex","ETHUSD",1754778991674,6.67044472,4292.5,4292.4,0.21539428]
["bitfinex","ETHUSD",1754778991980,12.5542724,4292.5,4292.4,0.21539428]
["bitfinex","ETHUSD",1754778992169,8.3482724,4292.5,4292.4,0.21539428]
["bitfinex","ETHUSD",1754778992371,12.5542724,4292.5,4292.4,0.21539428]
["bitfinex","ETHUSD",1754778993780,7.5574724,4292.5,4292.4,0.21539428]
["bitfinex","ETHUSD",1754778993980,8.8792724,4292.5,4292.4,0.21539428]
["bitfinex","ETHUSD",1754778994199,0.55,4292.1,4291.6,0.04]
["bitfinex","ETHUSD",1754778994364,0.6668,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754778994564,10.19987898,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754778994759,10.87387898,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754778996597,10.75707898,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754778996888,12.29246607,4291.7,4291.6,0.04]
["bitfinex","ETHUSD",1754778998506,8.11493476,4291.4,4288.9,0.4414]
["bitfinex","ETHUSD",1754778998658,2.88116534,4289.7,4288.9,0.4414]
["bitfinex","ETHUSD",1754778998975,5.88116534,4289.7,4288.6,0.4814]
["bitfinex","ETHUSD",1754778999195,8.01338152,4289.7,4288.6,0.4814]
["bitfinex","ETHUSD",1754778999558,7.79619028,4289.7,4288.6,0.4814]
["bitfinex","ETHUSD",1754779000289,7.12219028,4289.7,4288.6,0.4814]
["bitfinex","ETHUSD",1754779000608,11.31819028,4289.7,4288.6,0.4814]
["bitfinex","ETHUSD",1754779000777,11.99219028,4289.7,4288.6,0.4814]
["bitfinex","ETHUSD",1754779000958,11.31819028,4289.7,4288.6,0.4814]
["bitfinex","ETHUSD",1754779001574,11.31819028,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754779001774,11.99219028,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754779002158,5.33116534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754779002576,5.88116534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754779002865,10.74816534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754779004960,5.88116534,4289.7,4289.6,1e-08]
["bitfinex","ETHUSD",1754779005300,5.88121969,4289.6,4288.6,1e-08]
["bitfinex","ETHUSD",1754779005474,2.8817089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754779005663,10.0717089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754779006067,10.7457089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754779006382,10.0717089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754779006689,10.1885089,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754779007174,11.21110274,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754779008797,12.03430274,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754779008977,11.87440274,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754779009293,12.03430274,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754779009696,10.66110274,4288.7,4288.6,1e-08]
["bitfinex","ETHUSD",1754779010479,3.0,4288.6,4287.4,0.4443]
["bitfinex","ETHUSD",1754779010678,0.1168,4287.7,4286.0,0.6526]
["bitfinex","ETHUSD",1754779010881,8.11493476,4288.0,4284.6,0.04]
["bitfinex","ETHUSD",1754779010882,5.99959679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754779011092,10.18359679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1754779014245,2.33315822,4286.1,4285.1,0.4443]
["bitfinex","ETHUSD",1754779014527,2.88361336,4285.2,4285.1,0.4443]
["bitfinex","ETHUSD",1754779014695,7.18141336,4285.2,4285.1,1.0969]
["bitfinex","ETHUSD",1754779016206,2.88388568,4284.7,4284.6,0.04]
["bitfinex","ETHUSD",1754779016408,3.0,4284.6,4284.3,0.4343]
["bitfinex","ETHUSD",1754779016614,0.55,4284.0,4283.6,0.04]
["bitfinex","ETHUSD",1754779016799,2.88443051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754779017097,10.06343051,4283.7,4283.6,0.04]
["bitfinex","ETHUSD",1754779017286,2.33459401,4283.4,4281.4,0.6526]
["bitfinex","ETHUSD",1754779017495,0.55,4281.8,4281.4,0.6526]
["bitfinex","ETHUSD",1754779017715,5.88552093,4281.7,4281.4,0.6526]
["bitfinex","ETHUSD",1754779017944,5.88552093,4281.7,4280.6,0.04]
["bitfinex","ETHUSD",1754779018090,3.55,4281.7,4280.6,0.04]
["bitfinex","ETHUSD",1754779018301,5.88552093,4281.7,4280.9,0.6526]
["bitfinex","ETHUSD",1754779018498,0.55,4281.4,4281.1,0.4343]
["bitfinex","ETHUSD",1754779018798,2.33508489,4282.5,4280.6,0.04]
["bitfinex","ETHUSD",1754779018799,0.55,4283.1,4281.2,0.6526]
["bitfinex","ETHUSD",1754779019003,0.55,4282.0,4281.2,0.6526]
["bitfinex","ETHUSD",1754779019191,3.55,4282.0,4280.6,0.04]
["bitfinex","ETHUSD",1754779019391,3.0,4282.0,4280.7,0.6526]
["bitfinex","ETHUSD",1754779019616,3.55,4281.6,4280.7,0.6526]
["bitfinex","ETHUSD",1754779019820,0.55,4281.6,4280.7,0.6526]
["bitfinex","ETHUSD",1754779020127,2.33594254,4281.0,4280.7,0.6526]
["bitfinex","ETHUSD",1754779020325,3.0,4281.6,4280.8,0.6526]
["bitfinex","ETHUSD",1754779020626,2.88590282,4281.0,4280.9,0.4443]
["bitfinex","ETHUSD",1754779020819,0.55,4281.0,4280.9,0.4443]
["bitfinex","ETHUSD",1754779021003,2.88590282,4281.0,4280.9,1.0969]
["bitfinex","ETHUSD",1754779021411,2.33590282,4281.0,4280.9,1.0969]
["bitfinex","ETHUSD",1754779021598,2.33548564,4281.8,4280.9,1.0969]
["bitfinex","ETHUSD",1754779021599,0.55,4281.8,4280.9,1.0969]
["bitfinex","ETHUSD",1754779021803,0.701465,4282.6,4281.0,13.71842]
["bitfinex","ETHUSD",1754779022028,2.33584826,4281.1,4281.0,1.0969]
["bitfinex","ETHUSD",1754779022326,2.33576583,4281.3,4275.7,0.1]
["bitfinex","ETHUSD",1754779022327,0.55,4280.7,4275.7,0.1]
["bitfinex","ETHUSD",1754779022530,0.55,4281.4,4275.6,0.04]
["bitfinex","ETHUSD",1754779022531,2.33765019,4277.8,4277.7,0.6526]
["bitfinex","ETHUSD",1754779022729,2.33770484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754779023028,0.55,4277.8,4277.6,0.04]
["bitfinex","ETHUSD",1754779023191,2.88770484,4277.7,4277.6,0.04]
["bitfinex","ETHUSD",1754779023631,2.88770484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754779023632,5.88770484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754779023934,14.6659396,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754779024131,20.72019318,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1754779024337,2.88825145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754779024536,10.06225145,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754779024710,7.723,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754779025032,8.5662,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1754779025230,8.5662,4276.7,4274.6,0.04]
["bitfinex","ETHUSD",1754779025231,0.55,4276.0,4274.6,0.04]
["bitfinex","ETHUSD",1754779025465,2.33954641,4274.4,4273.2,2.99276153]
["bitfinex","ETHUSD",1754779025644,0.55,4274.2,4273.6,0.6926]
["bitfinex","ETHUSD",1754779025791,2.33975019,4274.0,4273.6,0.6926]
["bitfinex","ETHUSD",1754779025997,0.55,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754779026208,30.0,4273.6,4268.2,0.20721934]
["bitfinex","ETHUSD",1754779026407,2.34049524,4272.6,4268.3,4.430607]
["bitfinex","ETHUSD",1754779026612,2.34141694,4271.0,4267.7,4.593535]
["bitfinex","ETHUSD",1754779026834,2.34145596,4270.9,4267.8,0.6526]
["bitfinex","ETHUSD",1754779027005,0.6515456,4270.8,4267.9,23.64624326]
["bitfinex","ETHUSD",1754779027205,2.34090792,4271.9,4270.2,2.34179762]
["bitfinex","ETHUSD",1754779027431,4.174,4273.0,4270.3,0.4443]
["bitfinex","ETHUSD",1754779027639,0.6633,4273.1,4271.2,2.34121344]
["bitfinex","ETHUSD",1754779027854,0.6633,4272.9,4270.9,0.4443]
["bitfinex","ETHUSD",1754779028135,3.0,4272.4,4270.6,0.4443]
["bitfinex","ETHUSD",1754779028440,2.34109797,4271.5,4268.6,0.4443]
["bitfinex","ETHUSD",1754779028600,3.0,4271.0,4269.7,0.4443]
["bitfinex","ETHUSD",1754779028802,0.04,4270.9,4269.7,0.4443]
["bitfinex","ETHUSD",1754779029002,0.04,4270.9,4269.8,2.927415]
["bitfinex","ETHUSD",1754779029217,0.04,4270.9,4269.9,1.0969]
["bitfinex","ETHUSD",1754779029420,0.04,4270.9,4267.9,2.34306922]
["bitfinex","ETHUSD",1754779029662,0.04,4270.9,4268.6,0.6526]
["bitfinex","ETHUSD",1754779029824,0.04,4270.9,4268.7,9.201411]
["bitfinex","ETHUSD",1754779030022,0.04,4270.9,4268.8,5.025991]
["bitfinex","ETHUSD",1754779030356,0.04,4270.9,4268.8,0.4443]
["bitfinex","ETHUSD",1754779030357,2.34161767,4270.6,4268.8,0.4443]
["bitfinex","ETHUSD",1754779030542,0.04,4270.9,4268.9,2.99512383]
["bitfinex","ETHUSD",1754779030743,0.04,4270.9,4268.0,0.23430692]
["bitfinex","ETHUSD",1754779030744,0.04,4270.9,4269.2,2.34235922]
["bitfinex","ETHUSD",1754779030950,0.04,4270.9,4270.7,2.34148932]
["bitfinex","ETHUSD",1754779031258,0.04,4271.9,4270.8,1.0969]
["bitfinex","ETHUSD",1754779031428,0.04,4271.9,4270.9,17.33199]
["bitfinex","ETHUSD",1754779031759,0.04,4271.9,4270.9,18.42889]
["bitfinex","ETHUSD",1754779031959,0.04,4271.9,4270.9,0.4443]
["bitfinex","ETHUSD",1754779032457,2.34093356,4271.8,4269.9,0.6526]
["bitfinex","ETHUSD",1754779032660,3.0,4271.7,4269.8,0.4443]
["bitfinex","ETHUSD",1754779033005,4.269,4271.7,4269.9,0.6526]
["bitfinex","ETHUSD",1754779033136,2.34108944,4271.6,4270.2,2.34179689]
["bitfinex","ETHUSD",1754779033447,0.5,4271.4,4269.9,0.6526]
["bitfinex","ETHUSD",1754779033647,3.0,4271.3,4270.0,0.4443]
["bitfinex","ETHUSD",1754779033853,0.35,4271.3,4270.0,0.4443]
["bitfinex","ETHUSD",1754779034060,5.34120759,4271.3,4269.4,0.4443]
["bitfinex","ETHUSD",1754779034275,2.34137204,4271.0,4269.0,0.6536]
["bitfinex","ETHUSD",1754779034432,4.4679,4271.2,4269.0,0.001]
["bitfinex","ETHUSD",1754779034632,2.34196126,4270.0,4269.0,0.001]
["bitfinex","ETHUSD",1754779034933,4.27,4270.6,4269.0,0.001]
["bitfinex","ETHUSD",1754779035132,2.34186553,4270.1,4269.0,0.001]
["bitfinex","ETHUSD",1754779035328,0.6633,4270.2,4269.0,0.001]
["bitfinex","ETHUSD",1754779035329,2.34237818,4269.2,4269.0,0.001]
["bitfinex","ETHUSD",1754779035628,2.3424033,4269.2,4269.0,0.001]
["bitfinex","ETHUSD",1754779035841,2.81087563,4269.2,4269.0,0.001]
["bitfinex","ETHUSD",1754779036226,0.55,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1754779036430,0.6668,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1754779036632,0.1168,4269.1,4269.0,0.4453]
["bitfinex","ETHUSD",1754779036850,0.1168,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1754779037048,6.37256278,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1754779037245,0.55,4269.0,4266.0,0.6527]
["bitfinex","ETHUSD",1754779037448,1.88274869,4269.1,4265.9,0.4287]
["bitfinex","ETHUSD",1754779037449,0.55,4268.7,4265.9,0.4287]
["bitfinex","ETHUSD",1754779037675,2.89318251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754779037877,5.89318251,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754779038044,7.01680985,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754779038250,0.55,4267.6,4265.1,5.618]
["bitfinex","ETHUSD",1754779038451,0.55,4267.6,4265.2,5.128879]
["bitfinex","ETHUSD",1754779038669,0.55,4267.6,4266.3,2.34393732]
["bitfinex","ETHUSD",1754779038892,0.55,4267.2,4266.3,2.34394942]
["bitfinex","ETHUSD",1754779039054,0.55,4267.2,4264.9,2.34472086]
["bitfinex","ETHUSD",1754779039254,3.55,4267.2,4265.0,0.66237209]
["bitfinex","ETHUSD",1754779039482,3.55,4267.2,4265.3,2.34450097]
["bitfinex","ETHUSD",1754779039684,0.55,4267.2,4265.4,12.41969]
["bitfinex","ETHUSD",1754779039881,0.55,4267.2,4266.3,2.34393044]
["bitfinex","ETHUSD",1754779040084,0.55,4267.2,4266.4,2.34388652]
["bitfinex","ETHUSD",1754779040289,0.55,4267.0,4264.8,0.4287]
["bitfinex","ETHUSD",1754779040463,0.5,4267.3,4265.9,0.4287]
["bitfinex","ETHUSD",1754779040667,0.5,4267.3,4266.6,2.34378618]
["bitfinex","ETHUSD",1754779040874,0.04,4267.9,4266.7,0.4287]
["bitfinex","ETHUSD",1754779041375,0.55,4267.1,4265.9,0.4287]
["bitfinex","ETHUSD",1754779041574,0.55,4267.1,4266.4,2.3438817]
["bitfinex","ETHUSD",1754779041899,0.55,4267.8,4266.5,0.4287]
["bitfinex","ETHUSD",1754779042067,0.04,4267.9,4266.5,0.70595668]
["bitfinex","ETHUSD",1754779042257,2.3431276,4267.8,4266.6,0.4287]
["bitfinex","ETHUSD",1754779042585,0.55,4267.4,4266.3,2.34392092]
["bitfinex","ETHUSD",1754779042889,0.04,4267.9,4266.4,0.4287]
["bitfinex","ETHUSD",1754779043085,0.703867,4267.5,4266.4,0.4287]
["bitfinex","ETHUSD",1754779043285,0.04,4267.9,4266.4,0.4287]
["bitfinex","ETHUSD",1754779043499,0.04,4267.9,4266.7,2.34373168]
["bitfinex","ETHUSD",1754779043807,0.04,4267.9,4266.9,2.34362183]
["bitfinex","ETHUSD",1754779044119,0.04,4268.9,4267.9,6.809533]
["bitfinex","ETHUSD",1754779044388,0.04,4268.9,4266.5,0.27726829]
["bitfinex","ETHUSD",1754779044389,0.654845,4270.2,4269.6,2.34211516]
["bitfinex","ETHUSD",1754779044561,0.04,4270.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754779044991,0.04,4270.9,4269.8,2.77073007]
["bitfinex","ETHUSD",1754779045160,0.04,4270.9,4269.6,6.64712548]
["bitfinex","ETHUSD",1754779045161,0.04,4270.9,4269.3,0.4287]
["bitfinex","ETHUSD",1754779045496,0.04,4270.9,4269.7,0.4287]
["bitfinex","ETHUSD",1754779045656,0.04,4270.9,4268.9,0.4287]
["bitfinex","ETHUSD",1754779045859,0.04,4270.9,4269.6,2.34211779]
["bitfinex","ETHUSD",1754779046189,0.04,4270.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754779046364,0.04,4270.9,4269.8,6.88762007]
["bitfinex","ETHUSD",1754779046693,1e-08,4271.9,4270.0,3.0]
["bitfinex","ETHUSD",1754779046990,1e-08,4271.9,4269.9,12.71608]
["bitfinex","ETHUSD",1754779046991,0.4705,4274.4,4272.8,2.34038569]
["bitfinex","ETHUSD",1754779047176,0.6537,4275.5,4272.9,20.008469]
["bitfinex","ETHUSD",1754779047376,0.654845,4274.1,4273.7,2.339885]
["bitfinex","ETHUSD",1754779047576,0.1168,4274.1,4273.7,2.339885]
["bitfinex","ETHUSD",1754779047778,0.1168,4274.1,4273.8,0.4287]
["bitfinex","ETHUSD",1754779047961,0.1168,4274.1,4272.8,0.4287]
["bitfinex","ETHUSD",1754779048157,0.4705,4275.0,4272.8,0.4287]
["bitfinex","ETHUSD",1754779048158,0.4705,4275.0,4273.7,2.33987824]
["bitfinex","ETHUSD",1754779048691,0.6537,4274.5,4272.5,5.621]
["bitfinex","ETHUSD",1754779048990,0.55,4273.8,4272.6,2.34047701]
["bitfinex","ETHUSD",1754779049190,0.55,4273.8,4272.5,5.621]
["bitfinex","ETHUSD",1754779049372,0.55,4273.8,4272.7,2.34040494]
["bitfinex","ETHUSD",1754779049572,0.5105,4273.9,4272.5,5.621]
["bitfinex","ETHUSD",1754779049769,0.5105,4273.9,4272.6,2.34049524]
["bitfinex","ETHUSD",1754779050087,0.5105,4273.9,4273.7,2.33988805]
["bitfinex","ETHUSD",1754779050088,0.04,4273.9,4273.7,2.33988805]
["bitfinex","ETHUSD",1754779050589,0.04,4273.9,4273.8,2.764962]
["bitfinex","ETHUSD",1754779050892,1e-08,4273.9,4273.8,28.973395]
["bitfinex","ETHUSD",1754779051096,0.04,4275.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754779051262,0.002,4275.2,4274.8,9.16412072]
["bitfinex","ETHUSD",1754779051594,0.002,4275.2,4274.8,9.59282072]
["bitfinex","ETHUSD",1754779051758,0.002,4275.2,4274.1,4.325]
["bitfinex","ETHUSD",1754779051960,0.002,4275.2,4274.7,2.33933283]
["bitfinex","ETHUSD",1754779052295,0.55,4274.8,4273.2,0.4287]
["bitfinex","ETHUSD",1754779052493,0.4705,4275.0,4273.2,0.4287]
["bitfinex","ETHUSD",1754779052692,0.002,4275.2,4273.3,7.307144]
["bitfinex","ETHUSD",1754779052892,0.002,4275.2,4274.2,2.3396158]
["bitfinex","ETHUSD",1754779053197,0.002,4275.2,4273.4,1.8549844]
["bitfinex","ETHUSD",1754779053367,0.002,4275.2,4274.8,2.33929072]
["bitfinex","ETHUSD",1754779053564,0.002,4275.2,4273.5,0.4287]
["bitfinex","ETHUSD",1754779053791,3.46350409,4274.8,4272.5,0.4287]
["bitfinex","ETHUSD",1754779053990,0.55,4274.4,4272.6,2.68267596]
["bitfinex","ETHUSD",1754779054187,0.55,4274.6,4273.3,2.34006096]
["bitfinex","ETHUSD",1754779054493,0.6537,4274.8,4273.0,2.34027615]
["bitfinex","ETHUSD",1754779054692,2.33934545,4274.7,4273.6,2.33993456]
["bitfinex","ETHUSD",1754779054871,3.6537,4274.8,4272.9,0.4287]
["bitfinex","ETHUSD",1754779055072,0.042,4274.9,4273.0,0.27690557]
["bitfinex","ETHUSD",1754779055272,0.042,4274.9,4273.1,4.7557]
["bitfinex","ETHUSD",1754779055471,0.042,4274.9,4273.1,0.4287]
["bitfinex","ETHUSD",1754779055796,0.042,4274.9,4274.6,2.33936392]
["bitfinex","ETHUSD",1754779055966,0.042,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754779056170,0.042,4274.9,4274.7,2.33933682]
["bitfinex","ETHUSD",1754779056367,0.042,4274.9,4274.0,4.327]
["bitfinex","ETHUSD",1754779056572,0.042,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754779057306,0.6537,4279.1,4274.9,32.339236]
["bitfinex","ETHUSD",1754779057509,0.4705,4279.4,4276.8,9.28502548]
["bitfinex","ETHUSD",1754779057664,0.4705,4279.4,4277.6,2.33771009]
["bitfinex","ETHUSD",1754779057870,0.6537,4278.8,4277.6,2.33775774]
["bitfinex","ETHUSD",1754779058063,0.6537,4278.8,4277.4,2.33785096]
["bitfinex","ETHUSD",1754779058064,0.1168,4277.7,4277.4,2.33785096]
["bitfinex","ETHUSD",1754779058367,0.1168,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1754779058568,0.1168,4277.3,4277.2,3.17816136]
["bitfinex","ETHUSD",1754779058813,0.1168,4277.3,4277.2,0.41148325]
["bitfinex","ETHUSD",1754779059113,0.04,4278.9,4278.5,2.33724144]
["bitfinex","ETHUSD",1754779059321,0.04,4278.9,4278.6,2.33716907]
["bitfinex","ETHUSD",1754779059727,0.04,4278.9,4277.4,2.33786879]
["bitfinex","ETHUSD",1754779059938,0.04,4278.9,4277.5,4.326]
["bitfinex","ETHUSD",1754779060093,0.04,4278.9,4277.4,4.326]
["bitfinex","ETHUSD",1754779060297,0.04,4278.9,4277.6,2.33773314]
["bitfinex","ETHUSD",1754779060495,2.3371597,4278.7,4277.4,2.33781652]
["bitfinex","ETHUSD",1754779060719,0.89139424,4278.8,4277.3,4.329]
["bitfinex","ETHUSD",1754779061129,0.6537,4278.8,4277.4,22.12244979]
["bitfinex","ETHUSD",1754779061333,0.6537,4278.8,4277.5,6.782476]
["bitfinex","ETHUSD",1754779061641,0.04,4278.9,4278.6,2.33716249]
["bitfinex","ETHUSD",1754779061925,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754779062625,0.04,4278.9,4277.2,9.28502548]
["bitfinex","ETHUSD",1754779062929,0.04,4278.9,4277.7,9.28502548]
["bitfinex","ETHUSD",1754779063132,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754779063840,0.04,4278.9,4278.8,6.66310386]
["bitfinex","ETHUSD",1754779064198,0.04,4278.9,4278.2,4.324]
["bitfinex","ETHUSD",1754779064512,0.04,4278.9,4277.7,0.75368062]
["bitfinex","ETHUSD",1754779064712,0.04,4278.9,4278.4,2.33727113]
["bitfinex","ETHUSD",1754779064918,0.04,4278.9,4277.8,4.321]
["bitfinex","ETHUSD",1754779065115,0.04,4278.9,4278.4,2.33726906]
["bitfinex","ETHUSD",1754779065295,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754779065502,0.04,4278.9,4278.8,6.65510386]
["bitfinex","ETHUSD",1754779066314,0.04,4278.9,4277.6,0.3687]
["bitfinex","ETHUSD",1754779066501,0.04,4278.9,4278.0,2.33748962]
["bitfinex","ETHUSD",1754779066700,0.27768888,4278.9,4277.9,4.316]
["bitfinex","ETHUSD",1754779067006,0.04,4278.9,4278.1,2.33748229]
["bitfinex","ETHUSD",1754779067632,0.04,4278.9,4278.1,4.315]
["bitfinex","ETHUSD",1754779068142,0.04,4278.9,4278.4,2.3373057]
["bitfinex","ETHUSD",1754779068647,1.1503,4278.9,4278.4,2.3373057]
["bitfinex","ETHUSD",1754779069142,0.1168,4278.5,4278.3,2.33737036]
["bitfinex","ETHUSD",1754779069453,0.6726,4278.8,4278.4,2.3372721]
["bitfinex","ETHUSD",1754779069606,0.04,4278.9,4278.4,2.3372721]
["bitfinex","ETHUSD",1754779069801,0.1168,4278.5,4278.3,6.64437548]
["bitfinex","ETHUSD",1754779070006,0.1168,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754779070705,0.1168,4278.5,4278.4,8.38002236]
["bitfinex","ETHUSD",1754779071408,0.1168,4278.5,4278.4,5.93932236]
["bitfinex","ETHUSD",1754779071640,0.1168,4278.5,4278.4,10.22732236]
["bitfinex","ETHUSD",1754779071839,0.04,4278.9,4278.4,11.80867177]
["bitfinex","ETHUSD",1754779072052,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754779072755,1e-08,4280.9,4278.9,30.0]
["bitfinex","ETHUSD",1754779073073,1e-08,4280.9,4280.6,2.33609554]
["bitfinex","ETHUSD",1754779073207,1e-08,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754779073413,1e-08,4280.9,4280.8,4.31]
["bitfinex","ETHUSD",1754779073632,1e-08,4280.9,4280.4,2.33619566]
["bitfinex","ETHUSD",1754779073857,0.1168,4280.5,4279.7,0.1168]
["bitfinex","ETHUSD",1754779074021,0.1168,4279.9,4279.4,4.31]
["bitfinex","ETHUSD",1754779074222,0.1168,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754779075536,0.1168,4279.9,4279.2,4.306]
["bitfinex","ETHUSD",1754779075763,0.55,4280.4,4279.6,2.33661618]
["bitfinex","ETHUSD",1754779076064,0.55,4280.4,4278.6,0.1168]
["bitfinex","ETHUSD",1754779076225,0.55,4279.3,4278.0,2.33753661]
["bitfinex","ETHUSD",1754779076429,0.55,4279.1,4277.6,0.04]
["bitfinex","ETHUSD",1754779076661,0.9612787,4279.2,4277.6,0.04]
["bitfinex","ETHUSD",1754779076833,0.6726,4279.2,4278.4,2.33728364]
["bitfinex","ETHUSD",1754779077031,0.6726,4279.2,4278.3,4.3]
["bitfinex","ETHUSD",1754779077337,0.6726,4279.2,4278.4,2.33732236]
["bitfinex","ETHUSD",1754779077759,0.6726,4279.2,4277.6,2.37770956]
["bitfinex","ETHUSD",1754779077760,0.6726,4279.2,4278.3,6.63436477]
["bitfinex","ETHUSD",1754779077937,0.6726,4279.2,4277.7,4.295]
["bitfinex","ETHUSD",1754779078139,0.6726,4279.2,4278.7,2.33711856]
["bitfinex","ETHUSD",1754779078339,0.002,4279.9,4277.7,0.4335]
["bitfinex","ETHUSD",1754779078340,1.1123,4279.9,4278.6,4.291]
["bitfinex","ETHUSD",1754779078544,1.1123,4279.9,4278.7,2.33715848]
["bitfinex","ETHUSD",1754779078764,1.1123,4279.9,4278.6,4.291]
["bitfinex","ETHUSD",1754779078961,1.1123,4279.9,4278.7,2.33715848]
["bitfinex","ETHUSD",1754779079162,1.1123,4279.9,4278.6,4.291]
["bitfinex","ETHUSD",1754779079474,1.1123,4279.9,4279.2,2.33688337]
["bitfinex","ETHUSD",1754779080360,0.6746,4279.9,4279.6,2.33664754]
["bitfinex","ETHUSD",1754779080574,0.6746,4279.9,4278.6,4.291]
["bitfinex","ETHUSD",1754779080575,0.002,4279.9,4279.3,4.281]
["bitfinex","ETHUSD",1754779080749,0.002,4279.9,4279.4,2.33673984]
["bitfinex","ETHUSD",1754779080950,0.002,4279.9,4279.6,2.33666697]
["bitfinex","ETHUSD",1754779081245,0.002,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754779081450,0.002,4279.9,4279.8,2.35992335]
["bitfinex","ETHUSD",1754779081653,0.002,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754779082435,0.002,4279.9,4279.8,6.61255778]
["bitfinex","ETHUSD",1754779083455,0.002,4279.9,4278.1,0.3688]
["bitfinex","ETHUSD",1754779083656,0.002,4279.9,4278.3,34.272]
["bitfinex","ETHUSD",1754779083884,0.002,4279.9,4278.5,3.0]
["bitfinex","ETHUSD",1754779084084,0.002,4279.9,4278.7,3.0]
["bitfinex","ETHUSD",1754779084251,0.002,4279.9,4278.6,4.274]
["bitfinex","ETHUSD",1754779084986,0.002,4279.9,4279.2,2.33683707]
["bitfinex","ETHUSD",1754779085181,0.002,4279.9,4279.2,6.61183707]
["bitfinex","ETHUSD",1754779085341,2.88655778,4279.8,4278.8,2.33708834]
["bitfinex","ETHUSD",1754779085546,0.33262578,4279.7,4279.2,4.273]
["bitfinex","ETHUSD",1754779085768,1.1103,4279.6,4279.2,4.273]
["bitfinex","ETHUSD",1754779085940,1.1103,4279.6,4279.1,4.27]
["bitfinex","ETHUSD",1754779086141,0.6726,4279.6,4279.2,4.266]
["bitfinex","ETHUSD",1754779086475,0.002,4279.9,4279.3,4.265]
["bitfinex","ETHUSD",1754779086668,0.40097,4279.9,4279.3,6.601809]
["bitfinex","ETHUSD",1754779086870,0.40097,4279.9,4279.3,6.60183079]
["bitfinex","ETHUSD",1754779086871,0.1168,4279.4,4279.3,6.60183079]
["bitfinex","ETHUSD",1754779087172,0.002,4279.9,4279.3,6.60183079]
["bitfinex","ETHUSD",1754779087371,0.1168,4279.4,4279.3,6.60183079]
["bitfinex","ETHUSD",1754779087871,0.002,4279.9,4279.3,6.60183079]
["bitfinex","ETHUSD",1754779088066,0.1168,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1754779088470,0.002,4279.9,4279.4,2.33677618]
["bitfinex","ETHUSD",1754779088646,1e-08,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754779088841,1e-08,4279.9,4279.8,39.59455778]
["bitfinex","ETHUSD",1754779089245,1e-08,4279.9,4279.8,40.01075778]
["bitfinex","ETHUSD",1754779089848,1e-08,4280.9,4280.3,2.33624031]
["bitfinex","ETHUSD",1754779090055,1e-08,4280.9,4280.7,0.1168]
["bitfinex","ETHUSD",1754779090353,1e-08,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754779090541,1e-08,4280.9,4280.8,35.2621914]
["bitfinex","ETHUSD",1754779090741,1e-08,4280.9,4280.8,35.6309914]
["bitfinex","ETHUSD",1754779091168,1e-08,4280.9,4280.8,33.1084504]
["bitfinex","ETHUSD",1754779091973,1e-08,4280.9,4280.8,32.4865924]
["bitfinex","ETHUSD",1754779092195,1e-08,4280.9,4280.8,32.1065924]
["bitfinex","ETHUSD",1754779092376,0.67260001,4280.9,4280.4,2.33621285]
["bitfinex","ETHUSD",1754779092685,0.4377,4280.8,4280.5,4.24]
["bitfinex","ETHUSD",1754779092846,1e-08,4280.9,4280.5,4.24]
["bitfinex","ETHUSD",1754779093049,1.1103,4280.8,4279.8,2.33650569]
["bitfinex","ETHUSD",1754779093269,1.1103,4280.8,4279.9,4.241]
["bitfinex","ETHUSD",1754779093757,1.1103,4280.8,4280.2,2.33633665]
["bitfinex","ETHUSD",1754779093954,1.1103,4280.8,4280.3,4.237]
["bitfinex","ETHUSD",1754779094157,1e-08,4280.9,4280.4,6.57318483]
["bitfinex","ETHUSD",1754779094383,1e-08,4280.9,4280.4,4.237]
["bitfinex","ETHUSD",1754779094691,1.1103,4280.8,4279.6,5.609]
["bitfinex","ETHUSD",1754779094874,1.1103,4280.8,4280.1,2.33635496]
["bitfinex","ETHUSD",1754779095048,1.1103,4280.8,4279.6,5.609]
["bitfinex","ETHUSD",1754779095242,1.1103,4280.8,4280.3,2.33628427]
["bitfinex","ETHUSD",1754779095447,1.1103,4280.8,4280.2,4.239]
["bitfinex","ETHUSD",1754779095448,0.6726,4280.8,4280.2,4.239]
["bitfinex","ETHUSD",1754779095700,0.6726,4280.8,4280.4,2.33622987]
["bitfinex","ETHUSD",1754779095848,0.4377,4280.7,4280.2,4.239]
["bitfinex","ETHUSD",1754779096047,1.1103,4280.6,4280.3,4.237]
["bitfinex","ETHUSD",1754779096265,1.1103,4280.6,4278.8,2.33708616]
["bitfinex","ETHUSD",1754779096266,0.4377,4280.6,4278.8,2.33708616]
["bitfinex","ETHUSD",1754779096470,1.1103,4280.5,4278.9,4.233]
["bitfinex","ETHUSD",1754779096666,1.1103,4280.4,4279.6,2.33661597]
["bitfinex","ETHUSD",1754779096873,1.1103,4280.4,4279.6,4.233]
["bitfinex","ETHUSD",1754779097076,2.33645674,4280.0,4278.5,0.001]
["bitfinex","ETHUSD",1754779097276,0.55,4279.8,4279.1,0.001]
["bitfinex","ETHUSD",1754779097982,1.1012,4279.9,4279.2,2.33688539]
["bitfinex","ETHUSD",1754779098467,1.1012,4279.9,4279.1,0.001]
["bitfinex","ETHUSD",1754779098846,0.4305,4280.6,4279.2,2.33688539]
["bitfinex","ETHUSD",1754779099052,0.4305,4280.6,4279.3,0.65648854]
["bitfinex","ETHUSD",1754779099357,0.4305,4280.6,4279.3,9.94151402]
["bitfinex","ETHUSD",1754779099552,0.4305,4280.6,4280.3,2.33628289]
["bitfinex","ETHUSD",1754779099751,0.4305,4281.2,4280.4,2.33620672]
["bitfinex","ETHUSD",1754779100151,0.4305,4281.2,4280.3,2.33626153]
["bitfinex","ETHUSD",1754779100454,0.4305,4281.2,4280.5,2.33615037]
["bitfinex","ETHUSD",1754779100670,0.4305,4281.2,4280.7,2.33601863]
["bitfinex","ETHUSD",1754779100870,0.4305,4281.2,4280.8,2.33601196]
["bitfinex","ETHUSD",1754779101064,1.1012,4280.8,4279.6,0.001]
["bitfinex","ETHUSD",1754779101258,2.3361211,4280.6,4279.6,0.001]
["bitfinex","ETHUSD",1754779101462,1.1012,4280.5,4279.6,0.001]
["bitfinex","ETHUSD",1754779101666,2.33630553,4280.3,4279.6,0.001]
["bitfinex","ETHUSD",1754779101868,2.33640235,4280.1,4279.6,0.001]
["bitfinex","ETHUSD",1754779102069,2.33634703,4280.2,4279.6,0.001]
["bitfinex","ETHUSD",1754779102288,0.1168,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754779102780,1.218,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754779103898,0.7875,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754779104193,1.218,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754779104395,3.55461237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754779104597,4.46007361,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754779104795,2.12346124,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754779104984,7.10461237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754779105188,6.98781237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754779105385,7.20403994,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754779106698,6.98781237,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1754779107013,0.55,4279.4,4278.4,2.33727061]
["bitfinex","ETHUSD",1754779107192,0.55,4279.4,4278.2,2.33738732]
["bitfinex","ETHUSD",1754779107372,0.55,4279.5,4278.7,2.33711885]
["bitfinex","ETHUSD",1754779107568,0.55,4279.5,4278.6,2.33720463]
["bitfinex","ETHUSD",1754779107992,2.88673225,4279.5,4278.4,2.3372734]
["bitfinex","ETHUSD",1754779108172,0.55,4279.5,4278.4,2.3372734]
["bitfinex","ETHUSD",1754779108374,0.53499812,4279.4,4278.4,2.3372734]
["bitfinex","ETHUSD",1754779108573,0.53499812,4279.4,4277.7,6.53665643]
["bitfinex","ETHUSD",1754779108770,1.1012,4279.7,4278.2,2.33739082]
["bitfinex","ETHUSD",1754779108992,1.1012,4279.7,4278.9,2.33704822]
["bitfinex","ETHUSD",1754779109202,3.43750224,4280.3,4279.2,2.33685033]
["bitfinex","ETHUSD",1754779109411,4.67856431,4280.3,4279.0,2.33695036]
["bitfinex","ETHUSD",1754779109574,5.33633942,4280.2,4279.1,2.33693707]
["bitfinex","ETHUSD",1754779109775,0.6707,4280.2,4278.7,4.198]
["bitfinex","ETHUSD",1754779110001,0.6707,4280.2,4279.6,2.33662044]
["bitfinex","ETHUSD",1754779110201,0.6707,4280.2,4279.3,2.33679534]
["bitfinex","ETHUSD",1754779110504,0.6707,4280.2,4279.4,2.33676831]
["bitfinex","ETHUSD",1754779110673,0.6707,4280.2,4279.5,2.33670218]
["bitfinex","ETHUSD",1754779110874,0.6707,4280.2,4278.7,4.198]
["bitfinex","ETHUSD",1754779111306,0.6707,4280.5,4278.7,4.6179]
["bitfinex","ETHUSD",1754779111493,0.55,4280.4,4278.5,0.001]
["bitfinex","ETHUSD",1754779111683,0.55,4279.9,4278.9,2.33704194]
["bitfinex","ETHUSD",1754779111889,3.00725778,4279.8,4278.9,2.33704194]
["bitfinex","ETHUSD",1754779112290,0.6707,4279.8,4279.0,2.3369917]
["bitfinex","ETHUSD",1754779113617,0.6707,4280.4,4278.5,4.5678]
["bitfinex","ETHUSD",1754779113822,3.55,4280.3,4278.6,12.699337]
["bitfinex","ETHUSD",1754779114123,0.55,4280.1,4278.5,0.001]
["bitfinex","ETHUSD",1754779114281,0.55,4279.7,4278.5,0.001]
["bitfinex","ETHUSD",1754779114485,2.33692394,4279.2,4278.5,0.001]
["bitfinex","ETHUSD",1754779114678,1.1012,4279.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779114879,2.3372131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779115319,3.9884131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779115676,4.1052131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779115818,1.768,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779116386,3.0,4279.1,4278.5,0.001]
["bitfinex","ETHUSD",1754779116584,0.1168,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779116813,0.1168,4278.6,4278.5,2.33826773]
["bitfinex","ETHUSD",1754779117193,0.1168,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779117393,0.7875,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779117627,0.1168,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779120013,0.1168,4278.6,4278.5,2.33826773]
["bitfinex","ETHUSD",1754779120213,0.1168,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779121122,0.1168,4278.6,4278.5,2.33826773]
["bitfinex","ETHUSD",1754779123731,0.1168,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779124104,1.218,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779124308,3.6770131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779125026,7.2270131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1754779128451,7.2270131,4278.6,4278.0,0.001]
["bitfinex","ETHUSD",1754779128452,2.88748626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754779128817,8.31598626,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754779129146,9.3813256,4278.1,4278.0,0.001]
["bitfinex","ETHUSD",1754779129534,5.33755211,4278.0,4272.5,1.399]
["bitfinex","ETHUSD",1754779129716,3.55,4277.7,4276.7,2.33824922]
["bitfinex","ETHUSD",1754779130048,0.55,4277.7,4276.7,2.33824922]
["bitfinex","ETHUSD",1754779130340,0.1168,4276.8,4276.7,2.33824922]
["bitfinex","ETHUSD",1754779130558,0.1168,4277.2,4276.7,16.05570885]
["bitfinex","ETHUSD",1754779130715,0.1168,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1754779131618,4.195,4278.6,4277.1,0.3991]
["bitfinex","ETHUSD",1754779131818,0.1168,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1754779132542,0.04,4278.9,4277.6,2.33775949]
["bitfinex","ETHUSD",1754779132742,0.1168,4277.9,4277.7,2.33770484]
["bitfinex","ETHUSD",1754779133042,0.1168,4277.9,4277.8,2.70645019]
["bitfinex","ETHUSD",1754779133209,0.1168,4277.9,4277.8,2.73675019]
["bitfinex","ETHUSD",1754779133409,0.04,4278.9,4277.8,2.73675019]
["bitfinex","ETHUSD",1754779133410,0.04,4278.9,4278.4,2.33730414]
["bitfinex","ETHUSD",1754779133616,0.04,4278.9,4278.1,2.33746007]
["bitfinex","ETHUSD",1754779133617,0.1168,4278.5,4277.8,0.3991]
["bitfinex","ETHUSD",1754779133816,0.1168,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1754779134237,0.1168,4278.5,4278.2,2.33739366]
["bitfinex","ETHUSD",1754779134541,0.1168,4278.5,4278.3,2.33736412]
["bitfinex","ETHUSD",1754779134924,0.1168,4278.5,4278.2,2.33741943]
["bitfinex","ETHUSD",1754779135122,0.04,4278.9,4278.1,2.33745913]
["bitfinex","ETHUSD",1754779135662,0.1168,4278.2,4277.6,2.33775949]
["bitfinex","ETHUSD",1754779136240,0.1168,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1754779136444,0.1168,4278.2,4277.5,0.1168]
["bitfinex","ETHUSD",1754779136747,0.1168,4278.2,4277.9,2.33756083]
["bitfinex","ETHUSD",1754779137319,0.1168,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1754779137624,2.33711169,4278.8,4277.8,2.33763616]
["bitfinex","ETHUSD",1754779137830,0.1168,4277.9,4277.8,2.33763616]
["bitfinex","ETHUSD",1754779139145,0.1168,4277.9,4277.3,4.3098]
["bitfinex","ETHUSD",1754779139451,1.1157,4278.4,4277.3,0.001]
["bitfinex","ETHUSD",1754779139626,0.1168,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754779141319,0.1168,4277.4,4277.3,2.33892345]
["bitfinex","ETHUSD",1754779141748,0.1168,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754779142158,0.1168,4277.4,4277.3,2.33892345]
["bitfinex","ETHUSD",1754779142561,0.662,4278.3,4277.3,0.001]
["bitfinex","ETHUSD",1754779142864,2.33720336,4278.7,4277.3,0.001]
["bitfinex","ETHUSD",1754779142865,3.0,4278.7,4277.3,0.001]
["bitfinex","ETHUSD",1754779143167,0.1168,4277.6,4277.3,0.001]
["bitfinex","ETHUSD",1754779143465,1.1157,4278.8,4278.0,2.33753789]
["bitfinex","ETHUSD",1754779143683,0.1168,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754779144031,0.1168,4278.1,4277.4,0.1168]
["bitfinex","ETHUSD",1754779144232,0.1168,4278.1,4277.5,6.5277726]
["bitfinex","ETHUSD",1754779144564,0.1168,4278.1,4277.7,2.33765639]
["bitfinex","ETHUSD",1754779144765,0.1168,4278.1,4277.4,0.1168]
["bitfinex","ETHUSD",1754779145065,0.1168,4278.1,4277.4,4.3068]
["bitfinex","ETHUSD",1754779145455,2.99944145,4278.2,4277.4,4.19]
["bitfinex","ETHUSD",1754779145644,0.1168,4277.5,4277.4,6.52786879]
["bitfinex","ETHUSD",1754779145967,0.002,4278.7,4277.9,2.33756814]
["bitfinex","ETHUSD",1754779146167,0.002,4278.7,4278.0,2.33752645]
["bitfinex","ETHUSD",1754779146536,0.1168,4278.1,4277.3,2.33890196]
["bitfinex","ETHUSD",1754779146752,0.1168,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754779147441,1.2325,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754779147734,0.1168,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754779147949,0.1168,4277.4,4277.3,6.52692345]
["bitfinex","ETHUSD",1754779148379,0.664,4278.7,4277.3,5.44429542]
["bitfinex","ETHUSD",1754779148542,0.664,4278.7,4277.9,2.33755805]
["bitfinex","ETHUSD",1754779148961,0.1168,4278.0,4277.9,2.33755805]
["bitfinex","ETHUSD",1754779149561,0.1168,4278.0,4277.9,6.52555805]
["bitfinex","ETHUSD",1754779150664,0.1168,4278.0,4277.7,4.187]
["bitfinex","ETHUSD",1754779151071,0.1168,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1754779151876,0.002,4278.7,4278.1,2.33744258]
["bitfinex","ETHUSD",1754779152051,0.1168,4278.3,4278.1,2.33744258]
["bitfinex","ETHUSD",1754779152252,0.1168,4278.3,4277.8,2.33764508]
["bitfinex","ETHUSD",1754779152452,0.1168,4278.3,4278.1,2.33747343]
["bitfinex","ETHUSD",1754779152972,0.1168,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1754779153277,2.79287121,4278.7,4277.3,0.001]
["bitfinex","ETHUSD",1754779153464,0.1168,4277.9,4277.7,6.52265097]
["bitfinex","ETHUSD",1754779154070,0.1168,4277.9,4277.3,0.001]
["bitfinex","ETHUSD",1754779154278,0.1168,4277.9,4277.4,4.185]
["bitfinex","ETHUSD",1754779154586,0.1168,4277.9,4277.4,6.52286223]
["bitfinex","ETHUSD",1754779154754,0.1168,4277.9,4277.6,2.33771815]
["bitfinex","ETHUSD",1754779154953,0.1168,4277.9,4277.7,2.33769331]
["bitfinex","ETHUSD",1754779155154,0.1168,4277.9,4277.7,2.3376617]
["bitfinex","ETHUSD",1754779155357,0.002,4278.7,4277.4,4.185]
["bitfinex","ETHUSD",1754779155557,0.002,4278.7,4278.1,2.33748132]
["bitfinex","ETHUSD",1754779155890,0.002,4278.7,4278.2,4.184]
["bitfinex","ETHUSD",1754779156093,0.002,4278.7,4278.2,6.52138232]
["bitfinex","ETHUSD",1754779156290,0.002,4278.7,4278.4,2.33730523]
["bitfinex","ETHUSD",1754779156457,0.002,4278.7,4278.5,2.33725044]
["bitfinex","ETHUSD",1754779156854,0.002,4278.7,4278.4,2.33731946]
["bitfinex","ETHUSD",1754779157073,0.002,4278.7,4278.2,4.184]
["bitfinex","ETHUSD",1754779157273,0.002,4278.7,4278.5,2.33726773]
["bitfinex","ETHUSD",1754779157505,0.002,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1754779157991,0.002,4278.7,4278.6,6.5202131]
["bitfinex","ETHUSD",1754779158598,0.04,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1754779158802,1e-08,4279.2,4279.1,10.49717483]
["bitfinex","ETHUSD",1754779159003,1e-08,4279.2,4279.1,15.72889231]
["bitfinex","ETHUSD",1754779159212,0.002,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1754779159396,1e-08,4279.6,4279.5,28.69409257]
["bitfinex","ETHUSD",1754779159582,1e-08,4279.6,4279.5,31.32144157]
["bitfinex","ETHUSD",1754779159778,1e-08,4279.6,4279.5,6.51772157]
["bitfinex","ETHUSD",1754779160304,1e-08,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754779160605,1e-08,4279.9,4279.8,6.51755778]
["bitfinex","ETHUSD",1754779161190,1e-08,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754779161392,1e-08,4279.9,4279.8,6.51655778]
["bitfinex","ETHUSD",1754779162108,1e-08,4279.9,4279.8,14.17848178]
["bitfinex","ETHUSD",1754779162322,1e-08,4279.9,4279.8,19.42234408]
["bitfinex","ETHUSD",1754779163379,1e-08,4279.9,4279.8,15.24234408]
["bitfinex","ETHUSD",1754779163714,1e-08,4279.9,4279.8,19.01884408]
["bitfinex","ETHUSD",1754779163900,1e-08,4279.9,4279.8,19.38764408]
["bitfinex","ETHUSD",1754779164481,1e-08,4279.9,4279.8,15.20864408]
["bitfinex","ETHUSD",1754779164889,1e-08,4279.9,4279.8,19.38564408]
["bitfinex","ETHUSD",1754779165489,1e-08,4279.9,4279.8,19.50244408]
["bitfinex","ETHUSD",1754779167216,1e-08,4279.9,4279.8,19.13364408]
["bitfinex","ETHUSD",1754779167597,0.00200001,4279.9,4279.8,19.13364408]
["bitfinex","ETHUSD",1754779167812,0.00200001,4279.9,4279.8,36.81980508]
["bitfinex","ETHUSD",1754779168245,0.00200001,4279.9,4279.8,35.44269108]
["bitfinex","ETHUSD",1754779168424,0.00200001,4279.9,4279.8,34.36042708]
["bitfinex","ETHUSD",1754779168623,0.00200001,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754779168782,1.08180001,4279.9,4279.8,6.51055778]
["bitfinex","ETHUSD",1754779169217,1.08180001,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1754779169416,1.08180001,4279.9,4277.8,8.16023482]
["bitfinex","ETHUSD",1754779169588,1.0798,4279.8,4279.0,2.33698938]
["bitfinex","ETHUSD",1754779169789,1.0798,4279.7,4279.1,4.173]
["bitfinex","ETHUSD",1754779170083,2.33677888,4279.4,4278.7,4.173]
["bitfinex","ETHUSD",1754779170390,1.0798,4279.3,4278.6,4.173]
["bitfinex","ETHUSD",1754779170586,1.0798,4279.2,4278.6,4.173]
["bitfinex","ETHUSD",1754779171091,1.0798,4279.1,4278.6,4.173]
["bitfinex","ETHUSD",1754779171419,1.0798,4279.0,4278.6,4.173]
["bitfinex","ETHUSD",1754779171615,0.55,4279.7,4278.6,4.173]
["bitfinex","ETHUSD",1754779171798,1.0798,4278.9,4278.6,4.173]
["bitfinex","ETHUSD",1754779172004,1.0798,4278.8,4277.7,2.33765603]
["bitfinex","ETHUSD",1754779172204,3.0,4279.3,4278.1,2.33748287]
["bitfinex","ETHUSD",1754779172205,1.0798,4278.7,4278.1,2.33748287]
["bitfinex","ETHUSD",1754779172403,0.23384452,4279.8,4278.2,4.172]
["bitfinex","ETHUSD",1754779172404,1.0798,4278.6,4278.2,4.172]
["bitfinex","ETHUSD",1754779172605,1.0798,4278.5,4278.2,4.172]
["bitfinex","ETHUSD",1754779172795,1.0798,4278.4,4278.2,4.172]
["bitfinex","ETHUSD",1754779172998,1.0798,4278.3,4278.2,4.172]
["bitfinex","ETHUSD",1754779173729,1.0798,4278.3,4277.7,2.337652]
["bitfinex","ETHUSD",1754779173904,2.33755898,4278.0,4277.2,4.171]
["bitfinex","ETHUSD",1754779174106,1.0798,4278.2,4277.2,6.5089742]
["bitfinex","ETHUSD",1754779174313,1.0798,4277.9,4277.4,2.33786568]
["bitfinex","ETHUSD",1754779174516,2.33725544,4278.6,4276.5,2.33831336]
["bitfinex","ETHUSD",1754779174517,1.0798,4277.8,4277.5,4.171]
["bitfinex","ETHUSD",1754779174720,3.0,4278.7,4277.5,4.171]
["bitfinex","ETHUSD",1754779174721,1.0798,4277.7,4277.5,4.171]
["bitfinex","ETHUSD",1754779174919,0.6281,4278.4,4277.5,4.5882]
["bitfinex","ETHUSD",1754779175135,0.6281,4279.1,4277.6,2.36113708]
["bitfinex","ETHUSD",1754779175298,0.002,4280.0,4277.9,8.16023482]
["bitfinex","ETHUSD",1754779175499,1.0798,4279.6,4278.0,4.1933754]
["bitfinex","ETHUSD",1754779175701,1.0798,4279.6,4279.1,2.33688642]
["bitfinex","ETHUSD",1754779175900,1.0798,4279.5,4279.2,4.171]
["bitfinex","ETHUSD",1754779176199,0.002,4280.0,4277.4,7.94684533]
["bitfinex","ETHUSD",1754779176200,1.0798,4279.4,4277.4,5.609]
["bitfinex","ETHUSD",1754779176402,0.55,4279.2,4277.5,4.17]
["bitfinex","ETHUSD",1754779176719,2.33726773,4278.5,4277.3,0.001]
["bitfinex","ETHUSD",1754779177034,2.33770365,4277.8,4277.3,4.171]
["bitfinex","ETHUSD",1754779177334,0.55,4278.4,4277.3,4.171]
["bitfinex","ETHUSD",1754779177335,1.0798,4277.7,4277.3,0.001]
["bitfinex","ETHUSD",1754779177506,2.33775949,4277.6,4277.3,0.001]
["bitfinex","ETHUSD",1754779177702,1.0798,4277.6,4277.3,0.001]
["bitfinex","ETHUSD",1754779177907,0.4517,4278.0,4277.3,0.001]
["bitfinex","ETHUSD",1754779178108,0.4517,4278.3,4277.3,0.001]
["bitfinex","ETHUSD",1754779178414,0.178191,4278.2,4277.6,2.33774215]
["bitfinex","ETHUSD",1754779178805,2.33777469,4277.6,4277.3,0.001]
["bitfinex","ETHUSD",1754779179018,2.45457469,4277.6,4277.3,0.001]
["bitfinex","ETHUSD",1754779179216,1.0798,4277.5,4277.3,0.001]
["bitfinex","ETHUSD",1754779179740,0.4517,4277.5,4277.3,0.001]
["bitfinex","ETHUSD",1754779180035,1.0798,4278.1,4277.3,0.001]
["bitfinex","ETHUSD",1754779180337,0.1168,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754779180841,0.5685,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754779181137,1.48722114,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754779181304,1.1966,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754779181941,3.53446879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754779182310,0.5685,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1754779182642,2.78902825,4278.4,4277.3,0.001]
["bitfinex","ETHUSD",1754779182935,0.1168,4277.5,4277.3,4.816]
["bitfinex","ETHUSD",1754779183136,0.1168,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754779183305,1.153728,4279.0,4277.7,4.167]
["bitfinex","ETHUSD",1754779183306,0.1168,4278.1,4277.7,4.167]
["bitfinex","ETHUSD",1754779183501,0.1168,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1754779184153,0.1168,4278.1,4277.8,2.98563465]
["bitfinex","ETHUSD",1754779184154,0.1168,4278.1,4277.8,2.3376462]
["bitfinex","ETHUSD",1754779184519,0.1168,4278.1,4277.7,4.167]
["bitfinex","ETHUSD",1754779184843,0.1168,4278.1,4277.6,2.33774852]
["bitfinex","ETHUSD",1754779184844,0.1168,4277.8,4277.6,6.50375679]
["bitfinex","ETHUSD",1754779185136,0.1168,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1754779185506,0.1168,4277.8,4277.7,6.50270484]
["bitfinex","ETHUSD",1754779185938,0.4517,4278.9,4277.7,4.813]
["bitfinex","ETHUSD",1754779186134,0.1168,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1754779187015,7.4817,4279.4,4278.1,0.648]
["bitfinex","ETHUSD",1754779187217,0.74817,4279.3,4278.7,2.3371454]
["bitfinex","ETHUSD",1754779187418,0.74817,4279.3,4278.7,4.164]
["bitfinex","ETHUSD",1754779187618,1.0824,4279.2,4277.5,0.5999]
["bitfinex","ETHUSD",1754779187818,0.1168,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1754779188035,0.1168,4278.3,4278.2,6.50143163]
["bitfinex","ETHUSD",1754779189641,0.4732,4279.2,4278.9,2.33699573]
["bitfinex","ETHUSD",1754779189844,0.4732,4279.2,4279.0,2.33697831]
["bitfinex","ETHUSD",1754779190245,0.1168,4279.1,4279.0,2.33697831]
["bitfinex","ETHUSD",1754779190619,0.4732,4279.8,4278.7,4.162]
["bitfinex","ETHUSD",1754779190817,0.1168,4279.2,4278.7,6.4991577]
["bitfinex","ETHUSD",1754779191041,0.002,4280.0,4278.8,0.5999]
["bitfinex","ETHUSD",1754779191243,0.002,4280.0,4278.9,24.659754]
["bitfinex","ETHUSD",1754779191416,0.002,4280.0,4279.8,2.33655778]
["bitfinex","ETHUSD",1754779191612,0.002,4280.0,4279.8,4.161]
["bitfinex","ETHUSD",1754779194045,0.47520001,4279.9,4278.8,0.5999]
["bitfinex","ETHUSD",1754779194340,0.47520001,4279.9,4278.9,4.16]
["bitfinex","ETHUSD",1754779194545,0.47520001,4279.9,4279.3,2.33680826]
["bitfinex","ETHUSD",1754779194708,0.00200001,4279.9,4279.6,2.3366651]
["bitfinex","ETHUSD",1754779195547,0.00200001,4279.9,4279.4,2.33672432]
["bitfinex","ETHUSD",1754779195751,0.00200001,4279.9,4279.5,6.49371791]
["bitfinex","ETHUSD",1754779195914,0.00200001,4279.9,4279.5,4.157]
["bitfinex","ETHUSD",1754779196116,0.47520001,4279.9,4279.4,2.33676535]
["bitfinex","ETHUSD",1754779196428,0.47520001,4279.9,4278.8,0.5999]
["bitfinex","ETHUSD",1754779196636,0.00200001,4279.9,4279.6,2.33666249]
["bitfinex","ETHUSD",1754779196833,0.00200001,4279.9,4279.6,4.156]
["bitfinex","ETHUSD",1754779197038,0.00200001,4279.9,4279.7,4.156]
["bitfinex","ETHUSD",1754779198308,0.00200001,4279.9,4279.7,6.49260988]
["bitfinex","ETHUSD",1754779198509,0.00200001,4279.9,4279.7,4.156]
["bitfinex","ETHUSD",1754779200315,0.00200001,4279.9,4279.8,2.93645778]
["bitfinex","ETHUSD",1754779200720,0.00200001,4279.9,4279.8,3.30525778]
["bitfinex","ETHUSD",1754779201034,0.002,4280.4,4279.9,10.27138918]
["bitfinex","ETHUSD",1754779201209,0.002,4280.7,4280.3,10.02275192]
["bitfinex","ETHUSD",1754779201414,0.002,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1754779201723,0.002,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754779202839,0.002,4280.7,4280.6,6.4871211]
["bitfinex","ETHUSD",1754779203045,0.002,4280.7,4280.6,7.0870211]
["bitfinex","ETHUSD",1754779203241,0.002,4280.7,4279.4,12.2427281]
["bitfinex","ETHUSD",1754779203454,0.002,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754779203650,0.002,4280.7,4280.6,6.4861211]
["bitfinex","ETHUSD",1754779204567,0.002,4280.7,4280.6,7.0860211]
["bitfinex","ETHUSD",1754779204861,1e-08,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1754779205063,1e-08,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1754779205363,1e-08,4280.9,4280.8,36.30471196]
["bitfinex","ETHUSD",1754779205864,1e-08,4280.9,4280.8,40.45271196]
["bitfinex","ETHUSD",1754779206559,1e-08,4280.9,4280.8,38.76836296]
["bitfinex","ETHUSD",1754779206763,1e-08,4280.9,4280.8,7.68058396]
["bitfinex","ETHUSD",1754779206947,1e-08,4280.9,4280.8,4.148]
["bitfinex","ETHUSD",1754779207147,1e-08,4280.9,4280.8,6.48401196]
["bitfinex","ETHUSD",1754779207335,1e-08,4280.9,4280.2,8.54420638]
["bitfinex","ETHUSD",1754779207545,0.47320001,4280.9,4280.4,2.33623025]
["bitfinex","ETHUSD",1754779207864,0.4732,4280.8,4280.4,2.33623025]
["bitfinex","ETHUSD",1754779208050,0.4732,4280.8,4280.5,4.146]
["bitfinex","ETHUSD",1754779209242,1.0824,4280.7,4280.6,4.146]
["bitfinex","ETHUSD",1754779209562,0.4732,4280.7,4280.3,2.33626388]
["bitfinex","ETHUSD",1754779209772,0.4732,4280.7,4280.4,4.145]
["bitfinex","ETHUSD",1754779210074,0.4732,4280.6,4280.5,4.144]
["bitfinex","ETHUSD",1754779210431,1.0824,4280.6,4280.5,4.144]
["bitfinex","ETHUSD",1754779210948,1.0824,4280.6,4280.1,2.33639001]
["bitfinex","ETHUSD",1754779211150,0.4732,4280.5,4280.2,2.33633822]
["bitfinex","ETHUSD",1754779211332,1e-08,4280.9,4280.4,2.33623025]
["bitfinex","ETHUSD",1754779211528,0.47320001,4280.9,4280.2,2.3362916]
["bitfinex","ETHUSD",1754779211734,0.47320001,4280.9,4280.3,4.143]
["bitfinex","ETHUSD",1754779211959,0.47320001,4280.9,4280.4,4.143]
["bitfinex","ETHUSD",1754779212271,0.47320001,4280.9,4279.2,0.9687]
["bitfinex","ETHUSD",1754779212272,0.002,4280.7,4279.3,2.33682321]
["bitfinex","ETHUSD",1754779212475,0.002,4280.7,4280.0,2.33639543]
["bitfinex","ETHUSD",1754779212681,0.4732,4280.6,4280.1,4.142]
["bitfinex","ETHUSD",1754779212962,0.002,4280.7,4280.2,4.7419]
["bitfinex","ETHUSD",1754779213131,0.002,4280.7,4280.3,6.47828483]
["bitfinex","ETHUSD",1754779213332,0.002,4280.7,4280.1,2.33635548]
["bitfinex","ETHUSD",1754779213333,0.1188,4280.7,4280.4,6.47823022]
["bitfinex","ETHUSD",1754779213563,0.1188,4280.7,4280.4,2.33623022]
["bitfinex","ETHUSD",1754779213754,0.1188,4280.7,4280.5,4.142]
["bitfinex","ETHUSD",1754779213956,0.592,4280.7,4280.5,4.141]
["bitfinex","ETHUSD",1754779214675,0.4732,4280.6,4280.5,4.141]
["bitfinex","ETHUSD",1754779214873,0.1188,4280.7,4279.9,0.1168]
["bitfinex","ETHUSD",1754779215158,0.1188,4280.7,4280.0,4.14]
["bitfinex","ETHUSD",1754779215377,0.4732,4280.6,4280.1,4.14]
["bitfinex","ETHUSD",1754779215541,0.1168,4280.2,4280.1,4.14]
["bitfinex","ETHUSD",1754779216463,0.1168,4280.2,4280.1,6.476394]
["bitfinex","ETHUSD",1754779217282,0.1168,4280.2,4280.1,4.14]
["bitfinex","ETHUSD",1754779217669,0.1168,4280.2,4280.1,6.476394]
["bitfinex","ETHUSD",1754779218780,0.1168,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1754779219286,0.1168,4280.2,4280.1,6.473394]
["bitfinex","ETHUSD",1754779219653,0.1168,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1754779219852,0.1168,4280.2,4280.1,6.472394]
["bitfinex","ETHUSD",1754779220483,0.002,4280.7,4280.2,2.33633841]
["bitfinex","ETHUSD",1754779220654,0.1168,4280.4,4280.3,6.47228483]
["bitfinex","ETHUSD",1754779221880,0.1168,4280.4,4280.3,7.09028483]
["bitfinex","ETHUSD",1754779222083,0.002,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754779222279,0.1188,4280.7,4280.6,6.4701211]
["bitfinex","ETHUSD",1754779222582,0.1188,4280.7,4280.6,4.134]
["bitfinex","ETHUSD",1754779222963,0.1188,4280.7,4280.6,6.4701211]
["bitfinex","ETHUSD",1754779223287,0.1188,4280.7,4280.6,4.134]
["bitfinex","ETHUSD",1754779223995,0.5716,4280.7,4280.6,4.134]
["bitfinex","ETHUSD",1754779224197,0.5716,4280.7,4280.4,4.133]
["bitfinex","ETHUSD",1754779224351,0.002,4280.7,4280.4,4.133]
["bitfinex","ETHUSD",1754779224549,0.1168,4280.5,4280.4,4.133]
["bitfinex","ETHUSD",1754779224763,0.1168,4280.5,4280.4,6.46923025]
["bitfinex","ETHUSD",1754779224975,0.1168,4280.5,4280.4,4.133]
["bitfinex","ETHUSD",1754779225362,0.1168,4280.5,4280.4,6.46923025]
["bitfinex","ETHUSD",1754779225564,0.1188,4280.7,4280.4,4.133]
["bitfinex","ETHUSD",1754779225858,0.1188,4280.7,4280.4,4.751]
["bitfinex","ETHUSD",1754779226068,0.1188,4280.7,4280.4,7.08722032]
["bitfinex","ETHUSD",1754779226271,0.1188,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1754779229583,0.1188,4280.7,4280.6,10.3901521]
["bitfinex","ETHUSD",1754779229793,0.1188,4280.7,4280.6,3.3229211]
["bitfinex","ETHUSD",1754779229955,0.002,4280.7,4280.6,3.3229211]
["bitfinex","ETHUSD",1754779230155,0.002,4280.7,4280.6,3.0709211]
["bitfinex","ETHUSD",1754779230790,0.002,4280.7,4280.6,7.1989211]
["bitfinex","ETHUSD",1754779231264,0.002,4280.7,4280.6,10.8859831]
["bitfinex","ETHUSD",1754779232062,0.002,4280.7,4280.6,11.10431157]
["bitfinex","ETHUSD",1754779232586,0.002,4280.7,4280.6,11.10430232]
["bitfinex","ETHUSD",1754779233290,0.002,4280.7,4280.6,7.41724032]
["bitfinex","ETHUSD",1754779233890,0.4548,4280.7,4280.6,0.21831922]
["bitfinex","ETHUSD",1754779234064,0.5716,4280.7,4280.6,0.21831922]
["bitfinex","ETHUSD",1754779234260,1.2114,4280.7,4280.6,0.21831922]
["bitfinex","ETHUSD",1754779234974,0.5716,4280.7,4280.6,0.21831922]
["bitfinex","ETHUSD",1754779235160,0.5716,4280.7,4280.6,4.34131922]
["bitfinex","ETHUSD",1754779235361,1.2114,4280.7,4280.6,4.34131922]
["bitfinex","ETHUSD",1754779235561,1.33254,4280.7,4280.6,0.21831922]
["bitfinex","ETHUSD",1754779237088,3.66860653,4280.7,4280.6,0.21831922]
["bitfinex","ETHUSD",1754779238000,14.13180653,4280.7,4280.6,0.21831922]
["bitfinex","ETHUSD",1754779238461,3.0,4280.6,4280.1,0.001]
["bitfinex","ETHUSD",1754779238662,2.88628483,4280.3,4280.2,0.21853123]
["bitfinex","ETHUSD",1754779238997,6.88417331,4280.3,4280.2,0.21853123]
["bitfinex","ETHUSD",1754779239199,7.97677331,4280.3,4280.2,0.21853123]
["bitfinex","ETHUSD",1754779243800,12.79277331,4280.3,4280.2,0.21853123]
["bitfinex","ETHUSD",1754779244505,2.88633942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1754779244677,3.97893942,4280.2,4280.1,0.21913108]
["bitfinex","ETHUSD",1754779245006,9.21610379,4280.2,4280.1,0.21913108]
["bitfinex","ETHUSD",1754779246306,12.21610379,4280.2,4280.1,0.21913108]
["bitfinex","ETHUSD",1754779246474,12.21610379,4280.2,4279.3,0.001]
["bitfinex","ETHUSD",1754779246475,2.33677618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754779246676,9.99877618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754779247010,11.09137618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754779247211,13.13718381,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1754779247392,5.88683079,4279.3,4279.1,0.001]
["bitfinex","ETHUSD",1754779247593,5.88688539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754779247802,6.90778539,4279.2,4279.1,0.001]
["bitfinex","ETHUSD",1754779248714,5.88743163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754779249011,9.99743163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754779249621,11.01833163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1754779250112,11.01833163,4278.2,4274.4,0.004]
["bitfinex","ETHUSD",1754779250113,2.465,4277.8,4274.4,0.004]
["bitfinex","ETHUSD",1754779250317,2.33934545,4274.7,4274.4,0.004]
["bitfinex","ETHUSD",1754779250611,9.44834545,4274.7,4274.4,0.004]
["bitfinex","ETHUSD",1754779250910,10.44134545,4274.7,4274.4,0.004]
["bitfinex","ETHUSD",1754779251117,11.01924545,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754779251830,10.44134545,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754779252127,12.30667503,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754779253109,8.19767503,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754779253314,11.72877503,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754779254019,7.61977503,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754779254189,9.44734545,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754779254390,5.33934545,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754779254598,3.0,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754779254805,2.33934545,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754779255038,4.108,4274.8,4274.6,1e-08]
["bitfinex","ETHUSD",1754779255530,3.0,4275.1,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779255755,2.33934545,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779255904,10.43934545,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779257829,5.88934545,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779258634,6.00614545,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779259630,7.7728,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779260002,10.11214545,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779260202,0.1168,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779260437,0.1168,4274.7,4274.6,3.30640018]
["bitfinex","ETHUSD",1754779260640,0.1168,4274.7,4274.6,0.59820001]
["bitfinex","ETHUSD",1754779261045,0.1168,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779261351,10.00414545,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779261519,9.56114545,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779262016,10.55414545,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779262225,12.54648636,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779262446,12.10348636,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779262649,13.12438636,4274.7,4274.6,0.00100001]
["bitfinex","ETHUSD",1754779263167,20.03758636,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754779263517,20.03558636,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754779264257,20.24841643,4274.7,4274.6,1e-08]
["bitfinex","ETHUSD",1754779264466,5.88983808,4273.8,4273.6,0.04]
["bitfinex","ETHUSD",1754779264757,9.99283808,4273.8,4273.6,0.04]
["bitfinex","ETHUSD",1754779264954,10.43583808,4273.8,4273.6,0.04]
["bitfinex","ETHUSD",1754779265334,11.01373808,4273.8,4273.6,0.04]
["bitfinex","ETHUSD",1754779265529,5.88989283,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754779265728,8.45890549,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754779267553,12.56090549,4273.7,4273.6,1e-08]
["bitfinex","ETHUSD",1754779268249,2.89005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754779268421,10.20282011,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754779268621,12.61153184,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1754779269326,5.89011185,4273.3,4273.1,1e-08]
["bitfinex","ETHUSD",1754779269522,3.0,4273.0,4272.6,1e-08]
["bitfinex","ETHUSD",1754779269824,5.89044047,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779270156,10.20320349,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779270360,13.54114417,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779270859,12.96224417,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779271154,11.96924417,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779271345,9.65220349,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779271653,4.099,4272.7,4272.6,0.59720001]
["bitfinex","ETHUSD",1754779272052,0.5972,4273.0,4272.6,0.59720001]
["bitfinex","ETHUSD",1754779272240,4.099,4272.9,4272.7,0.966]
["bitfinex","ETHUSD",1754779272447,4.099,4272.9,4272.7,0.3688]
["bitfinex","ETHUSD",1754779272660,4.099,4272.9,4272.8,0.966]
["bitfinex","ETHUSD",1754779272848,2.33995798,4273.6,4272.8,0.966]
["bitfinex","ETHUSD",1754779273051,4.31138388,4273.5,4272.8,0.966]
["bitfinex","ETHUSD",1754779273230,0.1168,4272.9,4272.8,3.30638569]
["bitfinex","ETHUSD",1754779273734,0.1168,4272.9,4272.8,0.966]
["bitfinex","ETHUSD",1754779275459,0.1168,4272.9,4272.8,3.30638569]
["bitfinex","ETHUSD",1754779275624,0.1168,4273.0,4272.9,30.0]
["bitfinex","ETHUSD",1754779275831,2.33924988,4274.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1754779276023,0.1168,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1754779276235,0.1168,4274.1,4274.0,0.966]
["bitfinex","ETHUSD",1754779276755,0.1168,4274.1,4274.0,3.30572859]
["bitfinex","ETHUSD",1754779276958,4.096,4275.1,4274.4,2.33949699]
["bitfinex","ETHUSD",1754779277167,4.096,4275.1,4274.5,2.33940608]
["bitfinex","ETHUSD",1754779277369,4.095,4275.6,4275.0,2.33917185]
["bitfinex","ETHUSD",1754779277537,0.21534562,4275.5,4275.0,0.6133]
["bitfinex","ETHUSD",1754779277737,4.095,4275.6,4275.1,0.6133]
["bitfinex","ETHUSD",1754779277962,0.04,4275.9,4274.3,0.1168]
["bitfinex","ETHUSD",1754779277963,0.04,4275.9,4275.2,0.6133]
["bitfinex","ETHUSD",1754779278136,0.21534963,4275.8,4275.2,0.6133]
["bitfinex","ETHUSD",1754779278338,0.1168,4275.3,4275.2,0.6133]
["bitfinex","ETHUSD",1754779278657,0.1168,4275.3,4275.2,0.9821]
["bitfinex","ETHUSD",1754779279737,0.1168,4275.3,4275.2,3.32117185]
["bitfinex","ETHUSD",1754779280444,0.1168,4275.7,4275.3,2.33901714]
["bitfinex","ETHUSD",1754779280653,0.1168,4275.7,4275.4,3.32106243]
["bitfinex","ETHUSD",1754779280839,0.04,4275.9,4275.5,0.9821]
["bitfinex","ETHUSD",1754779281036,0.04,4275.9,4275.8,2.33874362]
["bitfinex","ETHUSD",1754779281435,0.04,4275.9,4275.8,3.32084362]
["bitfinex","ETHUSD",1754779283454,0.04,4275.9,4275.3,0.6133]
["bitfinex","ETHUSD",1754779283640,0.04,4275.9,4275.2,0.3688]
["bitfinex","ETHUSD",1754779283835,0.04,4275.9,4275.7,0.6133]
["bitfinex","ETHUSD",1754779284052,0.04,4275.9,4275.8,0.6133]
["bitfinex","ETHUSD",1754779284253,0.1568,4275.9,4275.1,0.6133]
["bitfinex","ETHUSD",1754779284449,0.1168,4275.2,4275.1,0.6133]
["bitfinex","ETHUSD",1754779284949,0.5858,4275.2,4274.1,2.33966459]
["bitfinex","ETHUSD",1754779285150,0.5858,4275.2,4273.3,4.088]
["bitfinex","ETHUSD",1754779285151,0.1168,4274.4,4273.7,0.1178]
["bitfinex","ETHUSD",1754779285353,0.1168,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754779285554,0.1168,4273.8,4273.7,2.34089283]
["bitfinex","ETHUSD",1754779285738,0.1168,4273.8,4273.7,2.95419283]
["bitfinex","ETHUSD",1754779286350,2.33940334,4274.6,4273.7,2.95419283]
["bitfinex","ETHUSD",1754779286351,9.42618622,4275.0,4273.7,0.6143]
["bitfinex","ETHUSD",1754779286555,0.1168,4274.2,4273.9,2.33977045]
["bitfinex","ETHUSD",1754779286776,0.1168,4274.2,4274.0,2.33968033]
["bitfinex","ETHUSD",1754779286964,0.1168,4274.2,4273.8,2.95309994]
["bitfinex","ETHUSD",1754779287161,0.1168,4274.2,4273.8,0.6133]
["bitfinex","ETHUSD",1754779287663,0.1168,4274.2,4273.8,2.95312644]
["bitfinex","ETHUSD",1754779287861,0.1168,4274.2,4273.7,0.001]
["bitfinex","ETHUSD",1754779288062,0.1168,4274.2,4273.7,2.34088466]
["bitfinex","ETHUSD",1754779288378,0.1168,4274.2,4273.9,2.3397341]
["bitfinex","ETHUSD",1754779288759,0.1168,4274.2,4273.7,2.95417887]
["bitfinex","ETHUSD",1754779289064,0.1168,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754779290943,2.45663808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754779291143,2.92563808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754779291343,3.40526946,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754779291545,0.1168,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1754779294611,4.082,4274.7,4273.7,0.9831]
["bitfinex","ETHUSD",1754779294790,0.702733,4274.8,4274.2,2.33956913]
["bitfinex","ETHUSD",1754779294988,5.1,4274.7,4273.7,0.001]
["bitfinex","ETHUSD",1754779295193,2.3394549,4274.5,4273.7,0.001]
["bitfinex","ETHUSD",1754779295519,2.33956883,4274.3,4273.7,0.001]
["bitfinex","ETHUSD",1754779295676,2.33977303,4274.0,4273.7,0.001]
["bitfinex","ETHUSD",1754779296077,0.469,4273.9,4273.7,0.001]
["bitfinex","ETHUSD",1754779297507,2.33974268,4274.0,4273.7,0.001]
["bitfinex","ETHUSD",1754779297890,2.3396688,4274.2,4273.7,0.001]
["bitfinex","ETHUSD",1754779298096,2.9174056,4274.2,4273.7,0.001]
["bitfinex","ETHUSD",1754779298408,4.548,4274.1,4273.7,0.001]
["bitfinex","ETHUSD",1754779299298,4.079,4274.4,4273.8,0.6133]
["bitfinex","ETHUSD",1754779299512,4.079,4274.4,4273.7,0.001]
["bitfinex","ETHUSD",1754779300091,4.079,4274.4,4273.7,2.34089247]
["bitfinex","ETHUSD",1754779300810,11.107,4274.7,4273.8,0.6133]
["bitfinex","ETHUSD",1754779300987,11.107,4274.7,4274.4,2.33945963]
["bitfinex","ETHUSD",1754779301193,11.107,4274.7,4273.8,0.6133]
["bitfinex","ETHUSD",1754779301194,11.107,4274.7,4274.3,2.33955967]
["bitfinex","ETHUSD",1754779301390,4.077,4274.7,4274.3,2.33955967]
["bitfinex","ETHUSD",1754779301715,5.33918128,4275.0,4274.1,2.33964871]
["bitfinex","ETHUSD",1754779301901,4.076,4274.7,4274.3,2.33956321]
["bitfinex","ETHUSD",1754779302215,4.076,4274.7,4274.4,2.33949306]
["bitfinex","ETHUSD",1754779302513,4.076,4274.9,4274.3,2.33954093]
["bitfinex","ETHUSD",1754779302711,4.076,4274.9,4273.7,0.001]
["bitfinex","ETHUSD",1754779302712,4.075,4275.0,4274.5,2.3394549]
["bitfinex","ETHUSD",1754779303011,0.002,4275.1,4274.7,2.3392998]
["bitfinex","ETHUSD",1754779303185,0.002,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754779303386,0.002,4275.1,4274.8,0.6133]
["bitfinex","ETHUSD",1754779303718,0.002,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754779304281,0.002,4275.1,4275.0,2.95248128]
["bitfinex","ETHUSD",1754779305011,0.002,4275.1,4275.0,3.32128128]
["bitfinex","ETHUSD",1754779305414,0.002,4275.1,4275.0,3.43808128]
["bitfinex","ETHUSD",1754779305711,0.002,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1754779305919,0.002,4275.6,4275.5,2.45570773]
["bitfinex","ETHUSD",1754779306113,0.002,4275.6,4275.5,33.43780773]
["bitfinex","ETHUSD",1754779306410,1e-08,4275.6,4275.5,33.43780773]
["bitfinex","ETHUSD",1754779306910,1e-08,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754779307087,1e-08,4276.0,4275.6,0.1168]
["bitfinex","ETHUSD",1754779307492,0.1168,4275.8,4275.5,2.33890138]
["bitfinex","ETHUSD",1754779307710,0.1168,4275.8,4275.6,2.33883797]
["bitfinex","ETHUSD",1754779308519,0.1168,4275.8,4275.5,2.33890385]
["bitfinex","ETHUSD",1754779309020,0.1168,4275.8,4275.3,2.33899656]
["bitfinex","ETHUSD",1754779309415,0.1168,4275.8,4275.2,0.1168]
["bitfinex","ETHUSD",1754779309599,0.1168,4275.8,4275.5,2.33887108]
["bitfinex","ETHUSD",1754779309797,0.1168,4275.8,4275.4,2.33893434]
["bitfinex","ETHUSD",1754779309992,0.1168,4275.8,4275.6,2.33882576]
["bitfinex","ETHUSD",1754779310195,0.1168,4275.8,4275.2,0.1168]
["bitfinex","ETHUSD",1754779310419,0.1168,4275.8,4275.0,0.1168]
["bitfinex","ETHUSD",1754779310420,0.4285,4275.7,4275.0,0.1168]
["bitfinex","ETHUSD",1754779310623,0.1168,4275.0,4274.9,2.33922044]
["bitfinex","ETHUSD",1754779311820,0.1168,4275.5,4274.9,0.9439]
["bitfinex","ETHUSD",1754779312020,0.1168,4275.5,4275.4,2.33892043]
["bitfinex","ETHUSD",1754779312320,1e-08,4276.0,4275.8,2.33871152]
["bitfinex","ETHUSD",1754779312521,1e-08,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754779312906,0.11680001,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754779313508,0.11680001,4276.0,4275.9,2.91378893]
["bitfinex","ETHUSD",1754779313708,1e-08,4276.0,4275.9,2.91378893]
["bitfinex","ETHUSD",1754779313899,1e-08,4276.0,4275.9,3.28258893]
["bitfinex","ETHUSD",1754779314323,1e-08,4276.0,4275.9,3.30597581]
["bitfinex","ETHUSD",1754779314623,1e-08,4276.0,4275.9,16.83506093]
["bitfinex","ETHUSD",1754779314930,1e-08,4276.0,4275.9,14.62662393]
["bitfinex","ETHUSD",1754779315112,1e-08,4276.0,4275.9,6.81225493]
["bitfinex","ETHUSD",1754779315429,1e-08,4276.0,4275.9,7.18105493]
["bitfinex","ETHUSD",1754779316301,1e-08,4276.0,4275.9,5.43397593]
["bitfinex","ETHUSD",1754779316494,1e-08,4276.0,4275.9,3.03058893]
["bitfinex","ETHUSD",1754779316900,1e-08,4276.0,4275.9,5.54758893]
["bitfinex","ETHUSD",1754779318318,1e-08,4276.0,4275.9,9.61058893]
["bitfinex","ETHUSD",1754779318520,1e-08,4276.0,4275.9,5.91638893]
["bitfinex","ETHUSD",1754779318718,1e-08,4276.0,4275.9,37.46038893]
["bitfinex","ETHUSD",1754779320001,1e-08,4276.9,4276.1,2.33854831]
["bitfinex","ETHUSD",1754779320202,1e-08,4276.9,4276.3,2.33847017]
["bitfinex","ETHUSD",1754779320520,1e-08,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754779320916,0.99760001,4276.9,4276.4,4.059]
["bitfinex","ETHUSD",1754779321229,1.1144,4276.8,4276.1,4.1748]
["bitfinex","ETHUSD",1754779321432,0.4285,4276.7,4276.0,6.39661155]
["bitfinex","ETHUSD",1754779321598,0.9976,4276.7,4275.6,0.001]
["bitfinex","ETHUSD",1754779321930,0.1188,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754779322230,0.002,4276.0,4275.9,6.39668893]
["bitfinex","ETHUSD",1754779322415,0.002,4276.0,4275.9,7.08858893]
["bitfinex","ETHUSD",1754779322617,0.002,4276.0,4275.9,2.45548893]
["bitfinex","ETHUSD",1754779323134,0.002,4276.0,4275.9,7.08758893]
["bitfinex","ETHUSD",1754779323333,0.002,4276.0,4275.9,2.45548893]
["bitfinex","ETHUSD",1754779323533,0.002,4276.0,4275.9,6.51148893]
["bitfinex","ETHUSD",1754779324041,0.002,4276.0,4275.9,6.39468893]
["bitfinex","ETHUSD",1754779324207,0.4305,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754779324407,1.1164,4276.0,4275.6,0.001]
["bitfinex","ETHUSD",1754779324702,0.1168,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754779325126,0.5453,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754779325298,0.1168,4275.7,4275.6,2.33985302]
["bitfinex","ETHUSD",1754779326100,1.1144,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1754779326503,1.1144,4275.7,4274.7,0.001]
["bitfinex","ETHUSD",1754779326712,0.1168,4274.8,4274.7,2.34029555]
["bitfinex","ETHUSD",1754779328436,0.4285,4275.5,4275.2,2.33902672]
["bitfinex","ETHUSD",1754779328831,0.1168,4275.3,4275.2,2.33902672]
["bitfinex","ETHUSD",1754779329034,0.1168,4275.3,4274.7,4.054]
["bitfinex","ETHUSD",1754779329334,0.1168,4275.5,4274.8,3.06203]
["bitfinex","ETHUSD",1754779329511,0.1168,4275.5,4275.4,2.33895999]
["bitfinex","ETHUSD",1754779330974,0.1168,4275.5,4275.3,2.33900405]
["bitfinex","ETHUSD",1754779331423,0.4285,4275.4,4275.3,2.33900505]
["bitfinex","ETHUSD",1754779332224,0.9976,4275.4,4274.7,0.1178]
["bitfinex","ETHUSD",1754779332425,0.9976,4275.4,4274.8,6.38928438]
["bitfinex","ETHUSD",1754779332646,0.9976,4275.4,4274.9,2.339236]
["bitfinex","ETHUSD",1754779332860,0.1168,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754779333232,0.5453,4275.1,4274.9,2.33922637]
["bitfinex","ETHUSD",1754779333555,0.4285,4275.0,4274.8,6.38927664]
["bitfinex","ETHUSD",1754779333955,0.4285,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1754779334157,0.1168,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754779336327,0.1168,4275.1,4274.8,4.05]
["bitfinex","ETHUSD",1754779336527,0.1168,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1754779339454,0.5695,4275.1,4275.0,6.38318128]
["bitfinex","ETHUSD",1754779340154,0.1168,4275.1,4275.0,6.38318128]
["bitfinex","ETHUSD",1754779340359,0.4527,4275.9,4275.0,0.566]
["bitfinex","ETHUSD",1754779340566,0.1168,4275.5,4275.4,2.33892375]
["bitfinex","ETHUSD",1754779340758,0.1168,4275.5,4275.4,6.38192375]
["bitfinex","ETHUSD",1754779340964,0.1168,4275.5,4275.4,2.33892375]
["bitfinex","ETHUSD",1754779341475,0.002,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754779341774,0.002,4276.0,4274.9,0.1168]
["bitfinex","ETHUSD",1754779341775,0.002,4276.0,4275.4,4.1588]
["bitfinex","ETHUSD",1754779341963,0.002,4276.0,4275.5,6.38090773]
["bitfinex","ETHUSD",1754779342166,0.002,4276.0,4275.7,2.3387858]
["bitfinex","ETHUSD",1754779342371,0.002,4276.0,4275.6,4.042]
["bitfinex","ETHUSD",1754779342686,0.1168,4275.7,4275.6,4.042]
["bitfinex","ETHUSD",1754779343091,0.5695,4275.7,4275.4,2.33895568]
["bitfinex","ETHUSD",1754779343254,0.4527,4275.6,4275.4,4.041]
["bitfinex","ETHUSD",1754779343456,0.4527,4275.6,4275.5,2.33889411]
["bitfinex","ETHUSD",1754779343986,0.1168,4275.7,4275.4,4.041]
["bitfinex","ETHUSD",1754779344198,0.1168,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754779344801,0.1168,4275.7,4275.6,6.37785302]
["bitfinex","ETHUSD",1754779345785,0.1168,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754779345979,0.1168,4275.7,4275.6,6.37785302]
["bitfinex","ETHUSD",1754779346190,0.1168,4275.7,4275.6,6.79505302]
["bitfinex","ETHUSD",1754779346372,0.002,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754779346695,0.1188,4276.0,4275.9,4.038]
["bitfinex","ETHUSD",1754779346993,0.1188,4276.0,4275.9,6.37668893]
["bitfinex","ETHUSD",1754779347870,0.002,4276.0,4275.9,6.94268893]
["bitfinex","ETHUSD",1754779348472,0.002,4276.0,4275.9,7.31248893]
["bitfinex","ETHUSD",1754779348674,0.002,4276.0,4275.9,25.49923193]
["bitfinex","ETHUSD",1754779348875,0.002,4276.0,4275.9,6.94068893]
["bitfinex","ETHUSD",1754779349097,0.002,4276.0,4275.9,6.37468893]
["bitfinex","ETHUSD",1754779349498,0.002,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754779349800,0.002,4276.0,4275.9,6.37468893]
["bitfinex","ETHUSD",1754779350297,0.002,4276.0,4275.9,6.94068893]
["bitfinex","ETHUSD",1754779350496,0.002,4276.0,4275.9,6.37468893]
["bitfinex","ETHUSD",1754779351599,0.002,4276.0,4275.8,0.1168]
["bitfinex","ETHUSD",1754779351600,0.4547,4276.0,4275.8,0.1168]
["bitfinex","ETHUSD",1754779351780,0.6956,4276.0,4275.9,4.033]
["bitfinex","ETHUSD",1754779352384,1.1483,4276.0,4275.9,4.033]
["bitfinex","ETHUSD",1754779352700,1.1483,4276.0,4275.8,4.033]
["bitfinex","ETHUSD",1754779352997,0.1188,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754779355701,0.1188,4276.0,4275.8,6.37069377]
["bitfinex","ETHUSD",1754779355901,0.1188,4276.0,4275.8,4.032]
["bitfinex","ETHUSD",1754779356101,0.1188,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1754779356274,0.1188,4276.0,4275.9,4.03]
["bitfinex","ETHUSD",1754779356690,0.1188,4276.0,4275.9,6.36868893]
["bitfinex","ETHUSD",1754779357099,0.4547,4276.0,4274.5,0.001]
["bitfinex","ETHUSD",1754779357298,0.4547,4276.0,4275.3,2.33901462]
["bitfinex","ETHUSD",1754779357299,1.0315,4276.0,4275.3,2.33901462]
["bitfinex","ETHUSD",1754779357482,1.0315,4276.0,4275.5,2.33885827]
["bitfinex","ETHUSD",1754779357685,0.4527,4275.9,4275.5,2.33885827]
["bitfinex","ETHUSD",1754779357998,0.4527,4275.9,4275.4,4.028]
["bitfinex","ETHUSD",1754779358206,1.0295,4275.8,4275.4,4.028]
["bitfinex","ETHUSD",1754779358403,1.0295,4275.8,4274.8,0.566]
["bitfinex","ETHUSD",1754779358404,1.0295,4275.7,4274.7,0.001]
["bitfinex","ETHUSD",1754779358590,0.4527,4275.6,4274.8,6.36729072]
["bitfinex","ETHUSD",1754779358774,0.4527,4275.6,4275.0,2.3391275]
["bitfinex","ETHUSD",1754779359099,0.4527,4275.6,4275.1,4.027]
["bitfinex","ETHUSD",1754779359403,1.0295,4275.5,4275.1,4.027]
["bitfinex","ETHUSD",1754779359600,0.5768,4275.5,4275.1,4.027]
["bitfinex","ETHUSD",1754779359780,0.4527,4275.4,4275.1,4.027]
["bitfinex","ETHUSD",1754779360196,0.5768,4275.5,4275.1,4.027]
["bitfinex","ETHUSD",1754779360197,0.4527,4275.3,4275.1,4.026]
["bitfinex","ETHUSD",1754779360704,1.0295,4275.2,4274.9,4.026]
["bitfinex","ETHUSD",1754779360909,0.4527,4275.1,4274.9,4.026]
["bitfinex","ETHUSD",1754779361093,0.5768,4275.2,4274.9,4.026]
["bitfinex","ETHUSD",1754779361293,0.4527,4275.2,4275.0,2.3391392]
["bitfinex","ETHUSD",1754779361676,0.4527,4275.2,4275.0,2.33918128]
["bitfinex","ETHUSD",1754779361987,0.5768,4275.6,4275.0,2.33918128]
["bitfinex","ETHUSD",1754779362198,1.0295,4275.6,4275.0,2.33918128]
["bitfinex","ETHUSD",1754779362398,1.0295,4275.6,4275.0,6.36318128]
["bitfinex","ETHUSD",1754779363783,1.0295,4275.6,4275.1,2.33912037]
["bitfinex","ETHUSD",1754779363989,1.0295,4275.6,4275.0,4.024]
["bitfinex","ETHUSD",1754779363990,0.4527,4275.5,4275.0,4.024]
["bitfinex","ETHUSD",1754779364499,0.5768,4275.6,4275.0,6.36316949]
["bitfinex","ETHUSD",1754779364700,0.4527,4275.4,4275.0,6.36316949]
["bitfinex","ETHUSD",1754779367117,0.4527,4275.4,4275.0,4.024]
["bitfinex","ETHUSD",1754779367118,0.1168,4275.1,4275.0,4.024]
["bitfinex","ETHUSD",1754779367410,0.1168,4275.1,4275.0,6.36318128]
["bitfinex","ETHUSD",1754779367610,0.002,4276.0,4275.4,2.33893344]
["bitfinex","ETHUSD",1754779367802,0.1168,4275.7,4275.5,4.02]
["bitfinex","ETHUSD",1754779367982,0.1168,4275.7,4275.6,2.33885302]
["bitfinex","ETHUSD",1754779368308,0.4641,4275.6,4275.4,4.019]
["bitfinex","ETHUSD",1754779368480,0.4641,4275.5,4275.4,4.019]
["bitfinex","ETHUSD",1754779368682,1.0041,4275.5,4275.4,4.019]
["bitfinex","ETHUSD",1754779368886,1.0041,4275.5,4275.1,4.019]
["bitfinex","ETHUSD",1754779369089,0.1168,4275.7,4274.7,0.001]
["bitfinex","ETHUSD",1754779369090,0.1168,4275.0,4274.7,0.001]
["bitfinex","ETHUSD",1754779369291,0.4641,4274.9,4274.7,0.001]
["bitfinex","ETHUSD",1754779369598,3.34337497,4274.9,4274.7,0.001]
["bitfinex","ETHUSD",1754779369806,0.8743375,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1754779370195,3.67772822,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1754779370790,3.77141522,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1754779371898,4.32141522,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1754779372212,11.33741522,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1754779373715,11.33741522,4274.8,4274.7,1e-08]
["bitfinex","ETHUSD",1754779374024,2.3394549,4274.5,4274.4,1e-08]
["bitfinex","ETHUSD",1754779374202,5.88956437,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754779374699,13.92366437,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754779374901,8.62039177,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1754779375993,2.34044047,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779376194,2.89044047,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779376427,6.89454047,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779379596,7.01134047,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779379801,8.40263065,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779380028,7.011,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779380210,7.1278,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779380407,7.1278,4272.7,4272.6,0.54820001]
["bitfinex","ETHUSD",1754779380408,0.1168,4272.7,4272.6,0.54820001]
["bitfinex","ETHUSD",1754779381314,0.1168,4272.7,4272.6,0.91800001]
["bitfinex","ETHUSD",1754779381508,0.1168,4272.7,4272.6,0.54820001]
["bitfinex","ETHUSD",1754779381816,0.1168,4272.7,4272.6,3.25849525]
["bitfinex","ETHUSD",1754779382197,0.1168,4273.3,4273.1,2.3401748]
["bitfinex","ETHUSD",1754779382537,0.1168,4273.3,4273.2,0.5482]
["bitfinex","ETHUSD",1754779383027,0.1168,4273.3,4272.8,0.3698]
["bitfinex","ETHUSD",1754779383028,0.1168,4273.3,4272.6,0.11680001]
["bitfinex","ETHUSD",1754779383234,0.1168,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779383599,0.1168,4272.7,4272.6,0.54820001]
["bitfinex","ETHUSD",1754779384215,0.1168,4272.7,4272.6,2.88869525]
["bitfinex","ETHUSD",1754779384820,0.1168,4272.7,4272.6,0.54820001]
["bitfinex","ETHUSD",1754779385214,0.1168,4272.7,4272.6,2.88869525]
["bitfinex","ETHUSD",1754779385410,0.1168,4272.7,4272.6,3.25849525]
["bitfinex","ETHUSD",1754779385806,0.1168,4273.0,4272.7,2.34043112]
["bitfinex","ETHUSD",1754779386006,0.1168,4273.0,4272.9,2.34028576]
["bitfinex","ETHUSD",1754779386435,0.1168,4273.0,4272.9,3.25828576]
["bitfinex","ETHUSD",1754779387046,9.34457723,4274.3,4273.1,2.34018116]
["bitfinex","ETHUSD",1754779387230,0.1168,4273.3,4273.2,0.5482]
["bitfinex","ETHUSD",1754779387430,0.1168,4273.3,4273.2,2.88836661]
["bitfinex","ETHUSD",1754779387605,0.1168,4273.3,4273.2,3.25816661]
["bitfinex","ETHUSD",1754779388011,0.1168,4273.3,4273.2,0.918]
["bitfinex","ETHUSD",1754779388243,0.1168,4273.3,4273.2,3.25816661]
["bitfinex","ETHUSD",1754779389009,0.4641,4274.4,4273.5,2.34000046]
["bitfinex","ETHUSD",1754779389546,0.4641,4274.9,4272.9,4.004]
["bitfinex","ETHUSD",1754779389716,4.003,4274.8,4273.6,0.5482]
["bitfinex","ETHUSD",1754779390044,3.0,4274.7,4273.6,0.5482]
["bitfinex","ETHUSD",1754779390243,3.8169738,4274.7,4273.6,0.5482]
["bitfinex","ETHUSD",1754779390442,4.003,4274.8,4273.6,0.5482]
["bitfinex","ETHUSD",1754779390743,4.003,4274.8,4273.7,0.3698]
["bitfinex","ETHUSD",1754779390946,0.4641,4275.7,4273.8,4.5502]
["bitfinex","ETHUSD",1754779391257,0.04,4275.9,4273.8,4.5502]
["bitfinex","ETHUSD",1754779391258,2.33914679,4275.1,4274.3,2.3395622]
["bitfinex","ETHUSD",1754779391541,0.702577,4275.2,4274.3,0.5482]
["bitfinex","ETHUSD",1754779391743,0.702577,4275.2,4274.4,0.39319509]
["bitfinex","ETHUSD",1754779391948,0.702577,4275.2,4274.4,0.3698]
["bitfinex","ETHUSD",1754779392115,0.4641,4275.8,4274.4,0.3698]
["bitfinex","ETHUSD",1754779392309,0.75061,4275.7,4274.4,0.3698]
["bitfinex","ETHUSD",1754779392514,0.70247,4275.8,4274.5,2.893864]
["bitfinex","ETHUSD",1754779392832,0.4641,4275.7,4274.9,2.33921322]
["bitfinex","ETHUSD",1754779394217,0.04,4275.9,4274.8,0.5482]
["bitfinex","ETHUSD",1754779394418,0.04,4275.9,4275.3,2.33898444]
["bitfinex","ETHUSD",1754779394617,0.04,4275.9,4274.8,0.5482]
["bitfinex","ETHUSD",1754779394618,0.04,4275.9,4275.2,2.33906197]
["bitfinex","ETHUSD",1754779394845,0.04,4275.9,4275.1,2.33911405]
["bitfinex","ETHUSD",1754779395155,0.39470646,4275.9,4275.3,2.33900231]
["bitfinex","ETHUSD",1754779395457,0.39470646,4275.9,4275.2,2.339058]
["bitfinex","ETHUSD",1754779395612,0.04,4275.9,4275.2,2.339058]
["bitfinex","ETHUSD",1754779395816,0.04,4275.9,4275.0,0.5482]
["bitfinex","ETHUSD",1754779395817,2.37869899,4275.9,4275.1,2.33911695]
["bitfinex","ETHUSD",1754779396146,0.04,4275.9,4275.1,2.33912657]
["bitfinex","ETHUSD",1754779396315,0.04,4275.9,4275.2,2.33902999]
["bitfinex","ETHUSD",1754779396513,0.04,4275.9,4275.3,0.5482]
["bitfinex","ETHUSD",1754779396937,0.04,4275.9,4275.4,0.3698]
["bitfinex","ETHUSD",1754779397357,0.04,4275.9,4275.5,3.24678577]
["bitfinex","ETHUSD",1754779397814,0.04,4275.9,4275.6,0.5381]
["bitfinex","ETHUSD",1754779398429,0.04,4275.9,4274.7,9.92499495]
["bitfinex","ETHUSD",1754779398638,0.04,4275.9,4275.7,0.5381]
["bitfinex","ETHUSD",1754779398834,0.04,4275.9,4275.7,2.87689036]
["bitfinex","ETHUSD",1754779399034,0.04,4275.9,4275.8,0.5381]
["bitfinex","ETHUSD",1754779399623,0.04,4275.9,4275.8,2.87684362]
["bitfinex","ETHUSD",1754779400552,0.04,4275.9,4275.8,0.5381]
["bitfinex","ETHUSD",1754779405541,0.04,4275.9,4275.5,2.33886354]
["bitfinex","ETHUSD",1754779405867,2.33886839,4275.6,4274.9,3.988]
["bitfinex","ETHUSD",1754779406029,0.1168,4275.5,4274.6,2.33938818]
["bitfinex","ETHUSD",1754779406368,0.1168,4275.2,4274.6,0.1168]
["bitfinex","ETHUSD",1754779406540,0.5298,4275.8,4274.6,3.986]
["bitfinex","ETHUSD",1754779406745,0.1168,4274.9,4274.6,6.32539714]
["bitfinex","ETHUSD",1754779407338,0.1168,4274.9,4274.6,4.5241]
["bitfinex","ETHUSD",1754779407538,0.1168,4274.9,4274.7,2.33934235]
["bitfinex","ETHUSD",1754779409386,0.1168,4274.9,4274.6,4.5241]
["bitfinex","ETHUSD",1754779409552,0.1168,4274.9,4274.7,2.33934545]
["bitfinex","ETHUSD",1754779409753,0.1168,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754779410632,0.1168,4274.9,4274.8,2.87739072]
["bitfinex","ETHUSD",1754779410837,2.33880372,4275.7,4274.9,2.33918293]
["bitfinex","ETHUSD",1754779411077,0.702409,4275.5,4274.9,2.33918293]
["bitfinex","ETHUSD",1754779411266,0.702409,4275.5,4275.0,2.33917835]
["bitfinex","ETHUSD",1754779411470,0.1168,4275.3,4275.0,2.33917835]
["bitfinex","ETHUSD",1754779411980,0.1168,4275.3,4275.0,3.982]
["bitfinex","ETHUSD",1754779412473,0.1168,4275.3,4275.1,2.33910207]
["bitfinex","ETHUSD",1754779412643,0.1168,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1754779413265,0.702409,4275.7,4275.2,0.5381]
["bitfinex","ETHUSD",1754779413465,0.04,4275.9,4275.6,2.33885302]
["bitfinex","ETHUSD",1754779413466,0.1168,4275.8,4275.6,2.33885302]
["bitfinex","ETHUSD",1754779413672,0.1168,4275.8,4275.6,6.31885302]
["bitfinex","ETHUSD",1754779413971,0.1168,4275.8,4275.7,2.33879832]
["bitfinex","ETHUSD",1754779414168,0.1168,4275.8,4275.6,6.31883871]
["bitfinex","ETHUSD",1754779414370,0.1168,4275.8,4275.2,0.6549]
["bitfinex","ETHUSD",1754779414576,0.1168,4275.8,4275.4,3.979]
["bitfinex","ETHUSD",1754779414941,0.1168,4275.8,4275.5,2.3388686]
["bitfinex","ETHUSD",1754779415358,0.1168,4275.8,4275.4,3.979]
["bitfinex","ETHUSD",1754779415565,1.0037,4275.7,4275.3,3.978]
["bitfinex","ETHUSD",1754779415765,3.1168,4275.5,4275.0,3.978]
["bitfinex","ETHUSD",1754779415959,5.45571579,4275.5,4275.0,3.978]
["bitfinex","ETHUSD",1754779416161,0.4739,4275.4,4275.0,3.978]
["bitfinex","ETHUSD",1754779416359,0.4739,4275.3,4274.2,2.33961812]
["bitfinex","ETHUSD",1754779416563,0.1168,4274.9,4274.3,4.0938]
["bitfinex","ETHUSD",1754779416762,0.1168,4274.9,4274.4,2.33950963]
["bitfinex","ETHUSD",1754779417078,0.1168,4274.9,4274.4,2.33946359]
["bitfinex","ETHUSD",1754779417245,0.5907,4274.9,4274.5,2.3394415]
["bitfinex","ETHUSD",1754779417446,0.5907,4274.9,4274.3,4.0938]
["bitfinex","ETHUSD",1754779417782,0.1168,4274.9,4274.4,0.5381]
["bitfinex","ETHUSD",1754779417956,0.1168,4274.9,4274.6,2.33940017]
["bitfinex","ETHUSD",1754779418152,0.1168,4274.9,4274.7,3.976]
["bitfinex","ETHUSD",1754779418357,0.1168,4274.9,4274.7,6.31533294]
["bitfinex","ETHUSD",1754779418972,0.1168,4275.3,4274.8,0.5381]
["bitfinex","ETHUSD",1754779419177,3.976,4276.2,4274.8,0.5381]
["bitfinex","ETHUSD",1754779419178,0.1168,4275.6,4275.3,2.33897683]
["bitfinex","ETHUSD",1754779419547,0.1168,4275.6,4275.2,6.3140634]
["bitfinex","ETHUSD",1754779419747,0.1168,4275.6,4275.0,0.1168]
["bitfinex","ETHUSD",1754779419951,0.1168,4275.2,4275.0,3.974]
["bitfinex","ETHUSD",1754779420178,0.5907,4275.2,4275.0,3.974]
["bitfinex","ETHUSD",1754779420558,0.4739,4275.1,4274.6,0.1168]
["bitfinex","ETHUSD",1754779420797,0.4739,4275.1,4274.9,3.974]
["bitfinex","ETHUSD",1754779421084,0.1168,4274.9,4274.1,2.33965812]
["bitfinex","ETHUSD",1754779421390,0.4739,4274.8,4274.1,2.33965812]
["bitfinex","ETHUSD",1754779421547,0.1168,4274.2,4274.1,2.33965812]
["bitfinex","ETHUSD",1754779421754,0.1168,4274.2,4274.1,2.33967384]
["bitfinex","ETHUSD",1754779424955,0.1168,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1754779425281,0.1168,4274.9,4274.6,2.33935304]
["bitfinex","ETHUSD",1754779425481,0.1168,4274.9,4274.7,3.97]
["bitfinex","ETHUSD",1754779426393,0.4739,4274.8,4274.1,0.1168]
["bitfinex","ETHUSD",1754779426694,0.1168,4274.3,4274.2,3.969]
["bitfinex","ETHUSD",1754779427755,0.1168,4274.3,4274.2,6.30861911]
["bitfinex","ETHUSD",1754779427983,0.1168,4274.3,4274.2,3.969]
["bitfinex","ETHUSD",1754779428288,0.1168,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1754779428594,0.1168,4274.3,4274.2,3.967]
["bitfinex","ETHUSD",1754779428757,0.5732,4274.3,4274.2,3.967]
["bitfinex","ETHUSD",1754779429668,0.5732,4274.3,4273.7,2.45667937]
["bitfinex","ETHUSD",1754779429864,0.5732,4274.3,4273.8,3.966]
["bitfinex","ETHUSD",1754779430069,0.4564,4274.2,4273.8,3.966]
["bitfinex","ETHUSD",1754779430401,0.4564,4274.1,4273.9,3.966]
["bitfinex","ETHUSD",1754779430583,0.5732,4274.0,4272.9,0.5477]
["bitfinex","ETHUSD",1754779430889,0.1168,4273.6,4273.2,3.965]
["bitfinex","ETHUSD",1754779431128,0.4564,4273.5,4273.2,3.965]
["bitfinex","ETHUSD",1754779431296,0.1168,4273.3,4273.1,3.966]
["bitfinex","ETHUSD",1754779431662,1.028,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779432685,0.1168,4273.3,4273.1,0.001]
["bitfinex","ETHUSD",1754779435567,0.4564,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779438568,2.79656661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779438866,3.65950327,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779439214,0.1168,4273.3,4273.1,0.001]
["bitfinex","ETHUSD",1754779443985,0.1168,4273.3,4273.2,3.955]
["bitfinex","ETHUSD",1754779444806,0.1168,4273.3,4273.2,6.29516661]
["bitfinex","ETHUSD",1754779445312,0.5716,4274.8,4273.2,7.32946009]
["bitfinex","ETHUSD",1754779445313,0.1168,4274.0,4273.2,7.32946009]
["bitfinex","ETHUSD",1754779445477,0.1168,4274.0,4273.9,2.33975601]
["bitfinex","ETHUSD",1754779445677,0.1168,4274.2,4274.0,2.33972859]
["bitfinex","ETHUSD",1754779445873,0.1168,4274.2,4273.6,0.1168]
["bitfinex","ETHUSD",1754779446134,0.4564,4274.1,4273.6,3.954]
["bitfinex","ETHUSD",1754779446306,0.1168,4273.7,4273.6,3.954]
["bitfinex","ETHUSD",1754779447881,0.1168,4273.7,4273.1,0.1178]
["bitfinex","ETHUSD",1754779448113,0.1168,4273.7,4273.2,3.952]
["bitfinex","ETHUSD",1754779448410,0.4564,4273.6,4273.2,3.952]
["bitfinex","ETHUSD",1754779448580,0.1168,4273.7,4273.2,3.952]
["bitfinex","ETHUSD",1754779448780,0.4564,4273.6,4273.1,0.001]
["bitfinex","ETHUSD",1754779449091,0.4564,4273.6,4273.2,3.951]
["bitfinex","ETHUSD",1754779449294,0.4564,4273.5,4273.2,3.951]
["bitfinex","ETHUSD",1754779449612,0.4564,4273.5,4273.2,6.29116573]
["bitfinex","ETHUSD",1754779449911,0.4564,4273.5,4273.2,3.951]
["bitfinex","ETHUSD",1754779450209,0.4564,4273.5,4273.2,6.29116438]
["bitfinex","ETHUSD",1754779450597,0.1168,4273.7,4273.2,3.951]
["bitfinex","ETHUSD",1754779450790,0.4564,4273.5,4273.2,3.951]
["bitfinex","ETHUSD",1754779451119,0.4564,4273.5,4273.3,2.34010736]
["bitfinex","ETHUSD",1754779451303,0.1168,4273.7,4273.3,2.34011185]
["bitfinex","ETHUSD",1754779451610,0.5732,4273.7,4273.4,3.95]
["bitfinex","ETHUSD",1754779452193,0.5732,4273.7,4273.2,2.34015522]
["bitfinex","ETHUSD",1754779452194,0.5732,4273.7,4273.1,2.34121039]
["bitfinex","ETHUSD",1754779452383,0.5732,4273.7,4273.2,3.948]
["bitfinex","ETHUSD",1754779452583,0.5732,4273.7,4273.3,2.34006717]
["bitfinex","ETHUSD",1754779452792,0.5732,4273.7,4273.2,3.948]
["bitfinex","ETHUSD",1754779452793,0.5732,4273.7,4273.2,6.28814442]
["bitfinex","ETHUSD",1754779453193,0.1168,4273.7,4273.2,3.948]
["bitfinex","ETHUSD",1754779453390,0.4564,4273.6,4273.2,3.948]
["bitfinex","ETHUSD",1754779454210,0.4564,4273.6,4273.1,2.34117866]
["bitfinex","ETHUSD",1754779454414,0.4564,4273.6,4273.2,3.948]
["bitfinex","ETHUSD",1754779455307,0.1168,4273.7,4273.3,2.34007269]
["bitfinex","ETHUSD",1754779455511,0.1168,4273.7,4273.4,2.34005032]
["bitfinex","ETHUSD",1754779455816,0.1168,4273.7,4273.3,2.34010626]
["bitfinex","ETHUSD",1754779456611,0.1168,4273.7,4273.5,2.34000234]
["bitfinex","ETHUSD",1754779456781,3.0,4274.4,4273.7,2.33988461]
["bitfinex","ETHUSD",1754779456980,7.03,4275.1,4273.8,4.4917]
["bitfinex","ETHUSD",1754779456981,0.1168,4274.1,4273.8,4.4917]
["bitfinex","ETHUSD",1754779457181,0.1168,4274.3,4274.0,2.33967938]
["bitfinex","ETHUSD",1754779457401,0.1168,4274.3,4273.9,4.49]
["bitfinex","ETHUSD",1754779457402,0.1168,4274.3,4273.9,6.82978101]
["bitfinex","ETHUSD",1754779457809,0.5837,4274.3,4273.7,0.1168]
["bitfinex","ETHUSD",1754779457987,2.80655974,4274.2,4273.8,3.943]
["bitfinex","ETHUSD",1754779458193,2.45662975,4273.9,4273.8,3.943]
["bitfinex","ETHUSD",1754779458409,2.45662975,4273.9,4273.2,3.942]
["bitfinex","ETHUSD",1754779458410,2.3401666,4273.3,4273.2,3.942]
["bitfinex","ETHUSD",1754779458607,2.34016661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779458916,3.34416661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779459316,2.34038569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754779459493,6.35845494,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754779459699,7.36245494,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754779460418,6.81245494,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754779460990,7.36245494,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754779461588,3.46806925,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754779461783,6.34438569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754779462517,5.34038569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754779462722,5.80728569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754779463807,4.0548,4273.3,4272.7,0.001]
["bitfinex","ETHUSD",1754779463997,7.95533442,4274.8,4272.7,0.547]
["bitfinex","ETHUSD",1754779463998,3.938,4273.7,4272.7,0.547]
["bitfinex","ETHUSD",1754779464329,0.4669,4273.9,4272.7,0.547]
["bitfinex","ETHUSD",1754779464330,0.98649,4273.6,4272.7,0.547]
["bitfinex","ETHUSD",1754779464488,0.4669,4273.9,4272.7,0.547]
["bitfinex","ETHUSD",1754779464489,2.80672678,4273.9,4272.7,0.9168]
["bitfinex","ETHUSD",1754779464689,0.702772,4274.0,4272.8,0.546]
["bitfinex","ETHUSD",1754779465005,2.8064725,4274.3,4273.5,2.33995561]
["bitfinex","ETHUSD",1754779465188,0.546,4274.5,4273.5,0.546]
["bitfinex","ETHUSD",1754779465393,2.33975297,4274.0,4273.2,3.937]
["bitfinex","ETHUSD",1754779465593,2.33967082,4274.2,4273.2,3.937]
["bitfinex","ETHUSD",1754779465810,3.42260063,4274.5,4273.3,6.45237]
["bitfinex","ETHUSD",1754779465811,0.546,4274.5,4273.3,6.45237]
["bitfinex","ETHUSD",1754779466135,2.3392281,4275.0,4274.1,2.33967079]
["bitfinex","ETHUSD",1754779466295,2.3392281,4275.0,4273.4,4.8518]
["bitfinex","ETHUSD",1754779466617,2.34124417,4274.9,4274.0,2.33968344]
["bitfinex","ETHUSD",1754779466801,3.17973645,4274.9,4274.0,2.33968344]
["bitfinex","ETHUSD",1754779467405,0.002,4274.3,4273.8,0.3698]
["bitfinex","ETHUSD",1754779467614,0.002,4274.3,4274.0,2.33972859]
["bitfinex","ETHUSD",1754779468202,0.002,4274.3,4274.1,4.8508]
["bitfinex","ETHUSD",1754779468622,0.002,4274.3,4274.1,3.934]
["bitfinex","ETHUSD",1754779468930,0.002,4274.3,4274.2,0.546]
["bitfinex","ETHUSD",1754779469705,0.002,4274.3,4274.2,6.81961911]
["bitfinex","ETHUSD",1754779470334,0.002,4274.3,4274.2,6.27361911]
["bitfinex","ETHUSD",1754779470642,0.002,4274.3,4274.2,7.30621911]
["bitfinex","ETHUSD",1754779471501,0.002,4274.3,4274.2,6.93641911]
["bitfinex","ETHUSD",1754779472339,0.002,4274.3,4274.2,7.15444619]
["bitfinex","ETHUSD",1754779472915,0.002,4274.3,4274.2,0.21802708]
["bitfinex","ETHUSD",1754779473114,0.002,4274.3,4274.2,4.14802708]
["bitfinex","ETHUSD",1754779474038,0.4689,4274.3,4274.2,4.14702708]
["bitfinex","ETHUSD",1754779474248,0.4689,4274.3,4274.2,0.21802708]
["bitfinex","ETHUSD",1754779475117,0.002,4274.3,4274.2,0.21802708]
["bitfinex","ETHUSD",1754779477228,0.4689,4274.3,4274.2,0.21802708]
["bitfinex","ETHUSD",1754779477952,0.002,4274.3,4274.2,0.21802708]
["bitfinex","ETHUSD",1754779478159,0.704608,4274.3,4274.2,0.21802708]
["bitfinex","ETHUSD",1754779478718,0.704608,4274.3,4274.2,4.14302708]
["bitfinex","ETHUSD",1754779480072,0.002,4274.3,4274.2,7.02864619]
["bitfinex","ETHUSD",1754779480877,0.002,4274.3,4274.2,0.21802708]
["bitfinex","ETHUSD",1754779481188,0.002,4274.3,4274.2,4.14202708]
["bitfinex","ETHUSD",1754779481568,0.4689,4274.3,4274.2,4.14202708]
["bitfinex","ETHUSD",1754779481771,0.002,4274.3,4274.2,4.14202708]
["bitfinex","ETHUSD",1754779482781,0.5977277,4274.3,4274.2,0.21802708]
["bitfinex","ETHUSD",1754779482986,3.47439207,4274.3,4274.2,0.21802708]
["bitfinex","ETHUSD",1754779483335,7.02439207,4274.3,4274.2,0.21802708]
["bitfinex","ETHUSD",1754779484166,2.33999381,4273.6,4273.1,3.921]
["bitfinex","ETHUSD",1754779484347,2.33999381,4273.6,4273.2,0.2179885]
["bitfinex","ETHUSD",1754779484542,0.4669,4273.5,4273.3,0.2179885]
["bitfinex","ETHUSD",1754779484769,0.4669,4273.5,4273.4,0.2179885]
["bitfinex","ETHUSD",1754779485161,0.5837,4273.5,4273.4,0.2179885]
["bitfinex","ETHUSD",1754779485742,0.1168,4273.5,4273.4,0.2179885]
["bitfinex","ETHUSD",1754779486077,7.01080234,4273.5,4273.4,0.2179885]
["bitfinex","ETHUSD",1754779486247,7.71188257,4273.5,4273.4,0.2179885]
["bitfinex","ETHUSD",1754779486447,6.62478257,4273.5,4273.4,0.2179885]
["bitfinex","ETHUSD",1754779486774,0.1168,4273.5,4273.4,0.2179885]
["bitfinex","ETHUSD",1754779487180,2.89960234,4273.5,4273.4,0.2179885]
["bitfinex","ETHUSD",1754779487348,3.60237034,4273.5,4273.4,0.2179885]
["bitfinex","ETHUSD",1754779487565,1.262368,4273.5,4273.4,0.2179885]
["bitfinex","ETHUSD",1754779487867,0.819568,4273.5,4273.4,0.2179885]
["bitfinex","ETHUSD",1754779488800,0.819568,4273.5,4273.2,3.918]
["bitfinex","ETHUSD",1754779488959,0.1168,4273.5,4273.3,0.21793272]
["bitfinex","ETHUSD",1754779489156,0.1168,4273.5,4273.4,0.21793272]
["bitfinex","ETHUSD",1754779490103,0.1168,4273.5,4273.4,3.08738981]
["bitfinex","ETHUSD",1754779490399,0.1168,4273.5,4273.4,4.13393272]
["bitfinex","ETHUSD",1754779490703,0.1168,4274.2,4273.4,5.14993272]
["bitfinex","ETHUSD",1754779490886,0.1168,4274.2,4273.7,2.33984807]
["bitfinex","ETHUSD",1754779491089,0.1168,4274.2,4273.8,2.55776807]
["bitfinex","ETHUSD",1754779491294,0.1168,4274.2,4273.9,4.13293272]
["bitfinex","ETHUSD",1754779491491,0.1168,4274.2,4274.0,0.21793272]
["bitfinex","ETHUSD",1754779491662,0.1168,4274.2,4274.1,0.63513272]
["bitfinex","ETHUSD",1754779491862,0.002,4274.3,4274.1,0.21793272]
["bitfinex","ETHUSD",1754779492108,0.002,4274.3,4274.2,7.00095183]
["bitfinex","ETHUSD",1754779492407,0.002,4274.3,4274.2,6.47155183]
["bitfinex","ETHUSD",1754779492571,0.002,4274.3,4274.2,3.08695183]
["bitfinex","ETHUSD",1754779492775,0.002,4274.3,4274.2,7.37075183]
["bitfinex","ETHUSD",1754779492974,0.002,4274.3,4274.2,23.00339783]
["bitfinex","ETHUSD",1754779493273,0.002,4274.3,4274.2,27.76159983]
["bitfinex","ETHUSD",1754779494067,0.002,4274.3,4274.2,17.90337183]
["bitfinex","ETHUSD",1754779494285,0.002,4274.3,4274.2,0.21793272]
["bitfinex","ETHUSD",1754779494463,0.002,4274.3,4274.2,4.13093272]
["bitfinex","ETHUSD",1754779494660,0.4448,4274.3,4274.2,0.21793272]
["bitfinex","ETHUSD",1754779494864,0.9905,4274.3,4274.2,4.12993272]
["bitfinex","ETHUSD",1754779496219,0.4448,4274.3,4274.2,4.12993272]
["bitfinex","ETHUSD",1754779498599,0.002,4274.3,4274.2,4.12993272]
["bitfinex","ETHUSD",1754779499597,0.4448,4274.3,4274.2,4.12993272]
["bitfinex","ETHUSD",1754779500295,0.002,4274.3,4274.2,4.12993272]
["bitfinex","ETHUSD",1754779501004,0.002,4274.3,4274.2,6.46955183]
["bitfinex","ETHUSD",1754779501187,0.002,4274.3,4274.2,4.65933272]
["bitfinex","ETHUSD",1754779501397,0.002,4274.3,4274.2,4.12993272]
["bitfinex","ETHUSD",1754779501904,0.1188,4274.3,4274.2,4.12993272]
["bitfinex","ETHUSD",1754779502302,0.1188,4274.3,4274.2,4.12493272]
["bitfinex","ETHUSD",1754779502714,0.1188,4274.3,4274.2,6.99395183]
["bitfinex","ETHUSD",1754779503008,0.002,4274.3,4274.2,7.48055183]
["bitfinex","ETHUSD",1754779503914,0.002,4274.3,4274.2,32.00564783]
["bitfinex","ETHUSD",1754779504087,0.002,4274.3,4274.2,25.35470983]
["bitfinex","ETHUSD",1754779504480,0.002,4274.3,4274.2,23.97470983]
["bitfinex","ETHUSD",1754779504785,0.002,4274.3,4274.2,21.85061083]
["bitfinex","ETHUSD",1754779504999,0.002,4274.3,4274.2,23.55594783]
["bitfinex","ETHUSD",1754779505206,0.002,4274.3,4274.2,18.60017183]
["bitfinex","ETHUSD",1754779505481,0.002,4274.3,4274.2,2.67435183]
["bitfinex","ETHUSD",1754779505694,0.002,4274.3,4274.2,6.57935183]
["bitfinex","ETHUSD",1754779506258,0.002,4274.3,4274.2,0.21793272]
["bitfinex","ETHUSD",1754779506412,0.002,4274.3,4274.2,4.12093272]
["bitfinex","ETHUSD",1754779506720,0.002,4274.3,4274.2,6.46055183]
["bitfinex","ETHUSD",1754779507696,0.4448,4274.3,4274.2,0.21793272]
["bitfinex","ETHUSD",1754779507918,0.9905,4274.3,4274.2,4.11893272]
["bitfinex","ETHUSD",1754779508119,0.9905,4274.3,4274.2,0.21793272]
["bitfinex","ETHUSD",1754779508294,3.33006437,4274.3,4274.2,4.11893272]
["bitfinex","ETHUSD",1754779508808,3.9086971,4274.3,4274.2,4.11893272]
["bitfinex","ETHUSD",1754779509320,6.9086971,4274.3,4274.2,4.11893272]
["bitfinex","ETHUSD",1754779510224,6.9086971,4274.3,4274.2,0.21793272]
["bitfinex","ETHUSD",1754779510900,7.4586971,4274.3,4274.2,0.21793272]
["bitfinex","ETHUSD",1754779511310,8.1613681,4274.3,4274.2,0.21793272]
["bitfinex","ETHUSD",1754779512322,8.6613681,4274.3,4274.2,0.21793272]
["bitfinex","ETHUSD",1754779514126,2.34016661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779514339,5.89016661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779514699,6.87866661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779515253,6.99546661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779519243,6.44976661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779519431,7.35604536,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779520241,3.1168,4273.2,4273.1,0.5041]
["bitfinex","ETHUSD",1754779521742,3.1168,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779522112,6.99276661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779522649,10.88376661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779524114,11.38376661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779524453,12.77730686,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1754779525038,12.77730686,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779525228,12.66050686,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779525924,8.76950686,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779526255,11.67270686,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779527261,12.14220686,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779527428,12.65850686,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779528558,18.70070686,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779528745,14.26370686,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779528931,18.15070686,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779529357,10.53,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779529540,12.87016661,4273.2,4273.1,0.50310001]
["bitfinex","ETHUSD",1754779529742,10.53,4273.2,4273.1,0.50310001]
["bitfinex","ETHUSD",1754779530043,12.87016661,4273.2,4273.1,0.50310001]
["bitfinex","ETHUSD",1754779531161,12.37016661,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779531575,14.39113725,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779531730,15.37693725,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779532943,14.86063725,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779533153,14.39113725,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779533663,14.86063725,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779534152,15.37693725,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779534553,14.39113725,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779535074,14.50793725,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779535363,13.95793725,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779535561,16.36896661,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779539742,10.1468,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779539948,10.1468,4273.2,4273.1,0.50310001]
["bitfinex","ETHUSD",1754779543168,10.1468,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779543368,17.38346661,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779543570,19.92243248,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779545051,20.14085917,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1754779546347,2.89038569,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754779546566,9.76438569,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754779546890,12.54234616,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754779547181,12.32396517,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754779547358,12.54227852,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754779548074,5.89044047,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779548279,15.63572328,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779548447,15.85396066,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779548772,15.98488326,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754779548948,5.89055002,4272.5,4270.0,0.3698]
["bitfinex","ETHUSD",1754779549145,5.89055002,4272.5,4271.6,1e-08]
["bitfinex","ETHUSD",1754779549146,6.00778836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754779549478,9.87978836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754779549649,10.35448836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754779549849,10.23768836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754779550052,12.00214826,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754779550662,11.49554826,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754779550858,5.34098836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754779551050,2.34098836,4271.7,4271.6,0.53100001]
["bitfinex","ETHUSD",1754779551262,2.34098836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754779551263,5.34098836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754779551661,5.89098836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754779551856,6.87228836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754779552056,8.18070584,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754779552856,2.34133566,4271.1,4270.7,0.48100001]
["bitfinex","ETHUSD",1754779553062,5.3413784,4271.0,4270.7,0.48100001]
["bitfinex","ETHUSD",1754779553261,3.0,4271.0,4270.6,0.4138]
["bitfinex","ETHUSD",1754779553462,3.87,4270.9,4270.6,0.044]
["bitfinex","ETHUSD",1754779553682,3.869,4270.9,4270.6,0.044]
["bitfinex","ETHUSD",1754779553877,2.34153319,4270.8,4270.7,0.3698]
["bitfinex","ETHUSD",1754779554091,2.34153319,4270.8,4270.6,0.044]
["bitfinex","ETHUSD",1754779554256,0.703226,4271.0,4270.7,0.3698]
["bitfinex","ETHUSD",1754779554579,0.703226,4271.0,4270.8,0.3698]
["bitfinex","ETHUSD",1754779554774,2.34138581,4271.0,4270.6,0.044]
["bitfinex","ETHUSD",1754779554970,2.34138581,4271.0,4270.9,0.531]
["bitfinex","ETHUSD",1754779555482,2.341472,4270.9,4270.6,0.044]
["bitfinex","ETHUSD",1754779555782,3.868,4271.0,4270.7,0.531]
["bitfinex","ETHUSD",1754779555990,6.20938441,4271.0,4270.8,0.531]
["bitfinex","ETHUSD",1754779556156,0.55,4270.8,4270.6,0.044]
["bitfinex","ETHUSD",1754779556353,6.20953651,4270.7,4270.6,0.044]
["bitfinex","ETHUSD",1754779556563,6.20853651,4270.7,4270.6,0.044]
["bitfinex","ETHUSD",1754779557367,2.34153651,4270.7,4270.6,0.044]
["bitfinex","ETHUSD",1754779557572,2.34153651,4270.7,4270.6,0.575]
["bitfinex","ETHUSD",1754779557977,2.34153651,4270.7,4270.6,0.044]
["bitfinex","ETHUSD",1754779558965,4.90905245,4270.7,4270.6,0.044]
["bitfinex","ETHUSD",1754779559165,5.38375245,4270.7,4270.6,0.044]
["bitfinex","ETHUSD",1754779559861,5.50055245,4270.7,4270.6,0.044]
["bitfinex","ETHUSD",1754779560366,9.00715245,4270.7,4270.6,0.044]
["bitfinex","ETHUSD",1754779561165,0.55,4270.6,4269.6,0.034]
["bitfinex","ETHUSD",1754779561364,0.1168,4269.7,4269.6,0.034]
["bitfinex","ETHUSD",1754779561570,2.45888492,4269.7,4269.6,0.034]
["bitfinex","ETHUSD",1754779561983,2.45888492,4269.7,4269.6,0.565]
["bitfinex","ETHUSD",1754779562612,0.1168,4269.7,4269.6,0.565]
["bitfinex","ETHUSD",1754779562807,2.45888492,4269.7,4269.6,0.565]
["bitfinex","ETHUSD",1754779562955,0.1168,4269.7,4269.6,0.565]
["bitfinex","ETHUSD",1754779563158,2.45888492,4269.7,4269.6,0.565]
["bitfinex","ETHUSD",1754779564258,0.1168,4269.7,4269.6,0.565]
["bitfinex","ETHUSD",1754779565588,2.45888492,4269.7,4269.6,0.515]
["bitfinex","ETHUSD",1754779566094,0.1168,4269.7,4269.6,0.515]
["bitfinex","ETHUSD",1754779566257,0.1168,4269.7,4268.9,0.3698]
["bitfinex","ETHUSD",1754779566486,0.1168,4269.3,4269.0,2.34246155]
["bitfinex","ETHUSD",1754779566716,0.1168,4269.3,4269.1,0.3698]
["bitfinex","ETHUSD",1754779567106,0.1168,4269.3,4268.8,5.86529002]
["bitfinex","ETHUSD",1754779567292,0.1168,4269.3,4269.2,0.3698]
["bitfinex","ETHUSD",1754779567488,2.34159647,4270.6,4268.8,3.52272727]
["bitfinex","ETHUSD",1754779567489,0.5066,4270.5,4268.8,3.52272727]
["bitfinex","ETHUSD",1754779567692,2.34236462,4269.2,4268.8,3.52272727]
["bitfinex","ETHUSD",1754779568226,2.34252365,4269.0,4268.8,3.52272727]
["bitfinex","ETHUSD",1754779568397,2.34239892,4269.2,4268.8,3.52272727]
["bitfinex","ETHUSD",1754779568604,2.34224687,4269.5,4268.9,0.531]
["bitfinex","ETHUSD",1754779568789,5.34192783,4270.0,4268.9,2.89694675]
["bitfinex","ETHUSD",1754779568988,5.34193171,4270.0,4269.1,2.34237082]
["bitfinex","ETHUSD",1754779569293,5.34193171,4270.0,4269.0,0.9008]
["bitfinex","ETHUSD",1754779569294,2.34202381,4269.9,4269.0,2.34246609]
["bitfinex","ETHUSD",1754779569615,2.34197522,4269.9,4269.0,2.34246157]
["bitfinex","ETHUSD",1754779569784,2.34197522,4269.9,4269.1,0.531]
["bitfinex","ETHUSD",1754779569985,3.86,4269.8,4269.1,0.531]
["bitfinex","ETHUSD",1754779570411,6.2020826,4269.8,4269.1,0.531]
["bitfinex","ETHUSD",1754779570830,3.86,4269.8,4269.1,0.531]
["bitfinex","ETHUSD",1754779571001,6.20203118,4269.8,4269.1,0.531]
["bitfinex","ETHUSD",1754779571324,2.34225374,4269.4,4268.8,3.52272727]
["bitfinex","ETHUSD",1754779571625,0.4747,4269.7,4268.8,5.86525609]
["bitfinex","ETHUSD",1754779571829,3.0,4270.0,4269.2,2.34233259]
["bitfinex","ETHUSD",1754779572033,2.3419761,4269.9,4269.0,2.34246896]
["bitfinex","ETHUSD",1754779572497,2.34210688,4269.7,4268.9,4.7598]
["bitfinex","ETHUSD",1754779572697,3.4747,4270.0,4268.9,3.24331005]
["bitfinex","ETHUSD",1754779572925,2.34207701,4269.8,4268.9,3.24331005]
["bitfinex","ETHUSD",1754779573121,0.43947884,4269.9,4268.9,3.24331005]
["bitfinex","ETHUSD",1754779573330,2.34207305,4269.8,4269.0,2.34241719]
["bitfinex","ETHUSD",1754779573502,0.4747,4269.7,4268.8,3.52272727]
["bitfinex","ETHUSD",1754779574133,2.34219463,4269.5,4268.8,3.52272727]
["bitfinex","ETHUSD",1754779574439,0.5,4269.8,4268.8,3.52272727]
["bitfinex","ETHUSD",1754779574651,3.703409,4270.1,4268.9,0.3698]
["bitfinex","ETHUSD",1754779574852,2.34218485,4269.6,4268.9,0.9008]
["bitfinex","ETHUSD",1754779575362,2.34219933,4269.5,4268.8,3.52272727]
["bitfinex","ETHUSD",1754779575579,2.34219933,4269.5,4268.8,9.72229093]
["bitfinex","ETHUSD",1754779576076,0.4747,4269.7,4268.8,7.37972727]
["bitfinex","ETHUSD",1754779576256,2.34213977,4269.6,4268.8,3.52272727]
["bitfinex","ETHUSD",1754779576774,2.34215136,4269.6,4268.8,3.52272727]
["bitfinex","ETHUSD",1754779576938,2.34215136,4269.6,4268.9,2.34251884]
["bitfinex","ETHUSD",1754779577132,2.34219606,4269.5,4268.9,0.5032]
["bitfinex","ETHUSD",1754779577355,2.34227135,4269.4,4268.9,0.5032]
["bitfinex","ETHUSD",1754779577556,0.1168,4269.1,4268.9,0.5032]
["bitfinex","ETHUSD",1754779577864,0.1168,4269.1,4268.8,3.52272727]
["bitfinex","ETHUSD",1754779578066,3.4398,4269.6,4268.9,0.5032]
["bitfinex","ETHUSD",1754779578237,1.482701,4269.6,4268.9,0.5032]
["bitfinex","ETHUSD",1754779578439,0.1168,4269.1,4268.9,0.5032]
["bitfinex","ETHUSD",1754779578764,0.1168,4269.1,4269.0,6.56726896]
["bitfinex","ETHUSD",1754779578957,0.1168,4269.1,4269.0,4.3582]
["bitfinex","ETHUSD",1754779579546,2.34221257,4269.5,4269.0,4.3582]
["bitfinex","ETHUSD",1754779579547,2.34201935,4269.9,4269.1,2.34241409]
["bitfinex","ETHUSD",1754779579748,2.34201935,4269.9,4268.8,1e-08]
["bitfinex","ETHUSD",1754779579749,0.703779,4269.1,4268.8,1e-08]
["bitfinex","ETHUSD",1754779579962,5.34252383,4268.9,4268.8,1e-08]
["bitfinex","ETHUSD",1754779580469,5.78232383,4268.9,4268.8,1e-08]
["bitfinex","ETHUSD",1754779580980,6.27872383,4268.9,4268.8,1e-08]
["bitfinex","ETHUSD",1754779581487,5.34252383,4268.9,4268.8,1e-08]
["bitfinex","ETHUSD",1754779581875,6.27872383,4268.9,4268.8,1e-08]
["bitfinex","ETHUSD",1754779582078,7.24717966,4268.9,4268.8,1e-08]
["bitfinex","ETHUSD",1754779582686,6.31097966,4268.9,4268.8,1e-08]
["bitfinex","ETHUSD",1754779582864,3.0,4268.9,4268.8,1e-08]
["bitfinex","ETHUSD",1754779583281,3.0,4269.0,4268.8,1e-08]
["bitfinex","ETHUSD",1754779583478,3.853,4269.4,4268.8,1e-08]
["bitfinex","ETHUSD",1754779583660,3.0,4269.3,4268.8,1e-08]
["bitfinex","ETHUSD",1754779583865,0.093802,4269.1,4268.8,1e-08]
["bitfinex","ETHUSD",1754779584065,0.4398,4269.5,4268.8,1e-08]
["bitfinex","ETHUSD",1754779584066,4.2928,4269.5,4268.8,2.84576812]
["bitfinex","ETHUSD",1754779584285,0.4964,4269.8,4268.8,2.84576812]
["bitfinex","ETHUSD",1754779584286,0.5,4269.0,4268.8,1e-08]
["bitfinex","ETHUSD",1754779584588,2.34230748,4269.3,4268.8,1e-08]
["bitfinex","ETHUSD",1754779584792,0.703485,4269.5,4269.0,2.34243641]
["bitfinex","ETHUSD",1754779585090,0.703485,4269.5,4269.1,0.5032]
["bitfinex","ETHUSD",1754779585269,3.04567971,4269.5,4269.1,0.5032]
["bitfinex","ETHUSD",1754779585469,0.703485,4269.5,4269.1,0.5032]
["bitfinex","ETHUSD",1754779585685,2.34208027,4269.8,4269.0,2.34241494]
["bitfinex","ETHUSD",1754779585884,0.703448,4269.7,4269.3,2.34230281]
["bitfinex","ETHUSD",1754779586067,0.4398,4270.0,4269.3,2.34230281]
["bitfinex","ETHUSD",1754779586068,2.34199164,4269.9,4269.3,0.5032]
["bitfinex","ETHUSD",1754779586476,2.34154701,4270.7,4269.3,0.873]
["bitfinex","ETHUSD",1754779586766,0.703305,4270.5,4269.4,0.873]
["bitfinex","ETHUSD",1754779586969,0.002,4270.8,4269.5,4.725]
["bitfinex","ETHUSD",1754779587208,2.3434846,4270.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754779587518,0.002,4270.8,4269.9,2.34197522]
["bitfinex","ETHUSD",1754779587805,0.002,4270.8,4270.4,2.3416508]
["bitfinex","ETHUSD",1754779588010,0.002,4270.8,4270.2,0.0234181]
["bitfinex","ETHUSD",1754779588168,0.002,4270.8,4270.6,2.34158628]
["bitfinex","ETHUSD",1754779588363,0.002,4270.8,4270.5,6.19362257]
["bitfinex","ETHUSD",1754779588666,0.002,4270.8,4270.6,0.5032]
["bitfinex","ETHUSD",1754779588869,0.002,4270.8,4270.6,2.84478954]
["bitfinex","ETHUSD",1754779589070,0.002,4270.8,4270.7,0.5032]
["bitfinex","ETHUSD",1754779589715,0.1188,4270.8,4270.7,0.5032]
["bitfinex","ETHUSD",1754779590573,0.1188,4270.8,4270.7,6.69573651]
["bitfinex","ETHUSD",1754779590772,0.002,4270.8,4270.7,4.3542]
["bitfinex","ETHUSD",1754779591115,0.002,4270.8,4270.7,0.5032]
["bitfinex","ETHUSD",1754779591278,0.002,4270.8,4270.7,6.69473651]
["bitfinex","ETHUSD",1754779591486,0.002,4270.8,4270.7,4.3532]
["bitfinex","ETHUSD",1754779591814,0.002,4270.8,4270.7,6.69473651]
["bitfinex","ETHUSD",1754779591983,0.002,4270.8,4270.7,4.3532]
["bitfinex","ETHUSD",1754779592177,0.002,4270.8,4270.7,0.5032]
["bitfinex","ETHUSD",1754779592382,0.9382,4270.8,4269.1,0.5032]
["bitfinex","ETHUSD",1754779592595,2.3416472,4270.5,4269.5,6.19118601]
["bitfinex","ETHUSD",1754779592794,2.34181661,4270.2,4269.6,0.21836132]
["bitfinex","ETHUSD",1754779592994,2.34175912,4270.3,4269.7,0.21836132]
["bitfinex","ETHUSD",1754779593210,2.83795399,4270.7,4269.8,0.21836132]
["bitfinex","ETHUSD",1754779593410,2.83795399,4270.7,4269.9,0.21836132]
["bitfinex","ETHUSD",1754779593411,2.34159134,4270.6,4269.9,0.21836132]
["bitfinex","ETHUSD",1754779593613,2.34169485,4270.5,4270.0,0.21836132]
["bitfinex","ETHUSD",1754779593816,2.34170104,4270.4,4270.1,0.21836132]
["bitfinex","ETHUSD",1754779594011,2.34170104,4270.4,4270.2,0.21836132]
["bitfinex","ETHUSD",1754779594197,2.78150104,4270.4,4270.3,0.21836132]
["bitfinex","ETHUSD",1754779594518,0.4398,4270.4,4270.3,0.21836132]
["bitfinex","ETHUSD",1754779595009,2.78150101,4270.4,4270.3,0.21836132]
["bitfinex","ETHUSD",1754779595205,6.83985166,4270.4,4270.3,0.21836132]
["bitfinex","ETHUSD",1754779596921,7.38985166,4270.4,4270.3,0.21836132]
["bitfinex","ETHUSD",1754779598008,12.34159171,4270.6,4270.3,0.21836132]
["bitfinex","ETHUSD",1754779598212,2.34164617,4270.5,4270.4,0.21836132]
["bitfinex","ETHUSD",1754779598619,0.002,4270.7,4270.4,0.21836132]
["bitfinex","ETHUSD",1754779598835,2.34159134,4270.6,4270.5,0.21836132]
["bitfinex","ETHUSD",1754779599239,2.34171945,4270.4,4269.6,2.84533679]
["bitfinex","ETHUSD",1754779599446,2.34171945,4270.4,4269.7,0.21832562]
["bitfinex","ETHUSD",1754779599641,2.34178254,4270.3,4269.8,0.21832562]
["bitfinex","ETHUSD",1754779599945,2.34178254,4270.3,4269.9,0.21832562]
["bitfinex","ETHUSD",1754779600146,2.34178254,4270.3,4270.0,0.21832562]
["bitfinex","ETHUSD",1754779600442,2.34178254,4270.3,4270.1,0.21832562]
["bitfinex","ETHUSD",1754779600640,2.34178254,4270.3,4270.2,0.21832562]
["bitfinex","ETHUSD",1754779600843,2.34170906,4270.4,4270.2,0.21832562]
["bitfinex","ETHUSD",1754779601020,2.34170906,4270.4,4270.3,0.21832562]
["bitfinex","ETHUSD",1754779601417,2.78150906,4270.4,4270.3,0.21832562]
["bitfinex","ETHUSD",1754779601618,3.34366029,4270.4,4270.3,0.21832562]
["bitfinex","ETHUSD",1754779602015,3.84006029,4270.4,4270.3,0.21832562]
["bitfinex","ETHUSD",1754779602218,2.341765,4270.3,4269.4,3.845]
["bitfinex","ETHUSD",1754779602413,0.1168,4269.8,4269.5,3.06370349]
["bitfinex","ETHUSD",1754779602612,0.1168,4269.8,4269.6,1.09134102]
["bitfinex","ETHUSD",1754779602813,0.1168,4269.8,4269.7,0.21834102]
["bitfinex","ETHUSD",1754779603039,0.1168,4269.8,4269.7,0.72154102]
["bitfinex","ETHUSD",1754779603624,0.1168,4269.8,4269.7,3.43342594]
["bitfinex","ETHUSD",1754779604037,0.002,4270.7,4270.0,2.3419025]
["bitfinex","ETHUSD",1754779604240,0.002,4270.7,4270.1,0.21834102]
["bitfinex","ETHUSD",1754779604449,0.55,4270.6,4270.2,0.21834102]
["bitfinex","ETHUSD",1754779604751,0.4398,4270.5,4270.3,0.21834102]
["bitfinex","ETHUSD",1754779604952,0.552,4270.7,4270.4,0.21834102]
["bitfinex","ETHUSD",1754779605257,2.8935421,4270.7,4270.5,0.21834102]
["bitfinex","ETHUSD",1754779605553,2.8935421,4270.7,4270.6,0.21834102]
["bitfinex","ETHUSD",1754779605846,3.3333421,4270.7,4270.6,0.21834102]
["bitfinex","ETHUSD",1754779606052,3.4501421,4270.7,4270.6,0.21834102]
["bitfinex","ETHUSD",1754779606418,1.1086,4270.7,4270.6,0.21834102]
["bitfinex","ETHUSD",1754779606618,3.45013651,4270.7,4270.6,0.21834102]
["bitfinex","ETHUSD",1754779607552,1.1086,4270.7,4270.6,0.21834102]
["bitfinex","ETHUSD",1754779608154,0.6688,4270.7,4270.6,0.21834102]
["bitfinex","ETHUSD",1754779608326,0.1188,4270.7,4270.6,0.21834102]
["bitfinex","ETHUSD",1754779608823,0.1188,4270.7,4270.6,0.74334102]
["bitfinex","ETHUSD",1754779609750,0.1188,4270.7,4270.6,0.21834102]
["bitfinex","ETHUSD",1754779609929,0.002,4270.7,4270.6,0.74334102]
["bitfinex","ETHUSD",1754779610128,0.002,4270.7,4270.6,3.08493236]
["bitfinex","ETHUSD",1754779611762,0.002,4270.7,4270.6,3.45473236]
["bitfinex","ETHUSD",1754779611970,0.002,4270.7,4270.6,3.57153236]
["bitfinex","ETHUSD",1754779612276,0.002,4270.7,4270.6,16.21490336]
["bitfinex","ETHUSD",1754779612574,0.002,4270.7,4270.6,14.55984036]
["bitfinex","ETHUSD",1754779612950,0.002,4270.7,4270.6,11.15394936]
["bitfinex","ETHUSD",1754779613274,1e-08,4270.8,4270.7,15.76496051]
["bitfinex","ETHUSD",1754779613478,1e-08,4270.8,4270.7,24.96394353]
["bitfinex","ETHUSD",1754779613846,1e-08,4270.8,4270.7,24.64154353]
["bitfinex","ETHUSD",1754779614247,1e-08,4270.8,4270.7,13.99300253]
["bitfinex","ETHUSD",1754779614474,1e-08,4270.8,4270.7,10.01069453]
["bitfinex","ETHUSD",1754779615303,1e-08,4270.8,4270.7,2.55987753]
["bitfinex","ETHUSD",1754779615480,1e-08,4270.8,4270.7,6.92387753]
["bitfinex","ETHUSD",1754779615671,1e-08,4270.8,4270.7,6.39887753]
["bitfinex","ETHUSD",1754779616456,1e-08,4270.8,4270.7,2.55987753]
["bitfinex","ETHUSD",1754779616801,1e-08,4270.8,4270.7,6.39787753]
["bitfinex","ETHUSD",1754779616955,1e-08,4270.8,4270.7,6.39687753]
["bitfinex","ETHUSD",1754779617670,1e-08,4270.8,4270.7,2.55987753]
["bitfinex","ETHUSD",1754779617886,1e-08,4270.8,4270.7,6.92187753]
["bitfinex","ETHUSD",1754779618467,1e-08,4270.8,4270.7,2.55987753]
["bitfinex","ETHUSD",1754779618874,1e-08,4270.8,4270.7,21.06857753]
["bitfinex","ETHUSD",1754779619111,1e-08,4270.8,4270.7,14.18465153]
["bitfinex","ETHUSD",1754779619410,1e-08,4270.8,4270.7,6.92087753]
["bitfinex","ETHUSD",1754779619605,1e-08,4270.8,4270.7,3.08487753]
["bitfinex","ETHUSD",1754779619811,1e-08,4270.8,4270.7,6.92087753]
["bitfinex","ETHUSD",1754779620110,1e-08,4270.8,4270.7,6.92094486]
["bitfinex","ETHUSD",1754779620410,1e-08,4270.8,4270.7,17.99873286]
["bitfinex","ETHUSD",1754779620623,1e-08,4270.8,4270.7,16.91297186]
["bitfinex","ETHUSD",1754779620782,1e-08,4270.8,4270.7,21.46271186]
["bitfinex","ETHUSD",1754779620980,1e-08,4270.8,4270.7,21.02899886]
["bitfinex","ETHUSD",1754779621880,1e-08,4270.8,4270.7,26.50425586]
["bitfinex","ETHUSD",1754779622081,1e-08,4270.8,4270.7,26.36914186]
["bitfinex","ETHUSD",1754779622830,1e-08,4270.8,4270.7,29.92870351]
["bitfinex","ETHUSD",1754779623778,0.002,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1754779623977,0.002,4271.6,4271.5,12.05238997]
["bitfinex","ETHUSD",1754779624186,0.002,4271.6,4271.5,6.29189797]
["bitfinex","ETHUSD",1754779624613,0.002,4271.6,4271.5,2.45789797]
["bitfinex","ETHUSD",1754779624831,0.002,4271.6,4271.5,6.29189797]
["bitfinex","ETHUSD",1754779624985,0.002,4271.6,4271.5,12.76123297]
["bitfinex","ETHUSD",1754779625184,0.002,4271.6,4271.5,6.81689797]
["bitfinex","ETHUSD",1754779625384,0.002,4271.6,4271.5,6.29189797]
["bitfinex","ETHUSD",1754779627134,0.002,4271.6,4271.5,6.81689797]
["bitfinex","ETHUSD",1754779627450,0.002,4271.6,4271.5,6.29189797]
["bitfinex","ETHUSD",1754779631359,0.002,4271.6,4271.5,6.81689797]
["bitfinex","ETHUSD",1754779633192,0.002,4271.6,4271.5,6.29189797]
["bitfinex","ETHUSD",1754779634195,0.002,4271.6,4271.5,0.1168]
["bitfinex","ETHUSD",1754779634408,1.0521,4271.6,4271.3,3.829]
["bitfinex","ETHUSD",1754779634560,0.1188,4271.6,4271.4,3.828]
["bitfinex","ETHUSD",1754779634902,0.9333,4271.5,4271.0,2.34133755]
["bitfinex","ETHUSD",1754779635087,0.9333,4271.4,4271.0,2.34133755]
["bitfinex","ETHUSD",1754779635271,0.9333,4271.3,4271.1,3.828]
["bitfinex","ETHUSD",1754779635463,0.9333,4271.2,4271.1,6.16931722]
["bitfinex","ETHUSD",1754779635862,0.4333,4271.2,4271.1,6.16931722]
["bitfinex","ETHUSD",1754779638164,0.4333,4271.2,4271.1,3.828]
["bitfinex","ETHUSD",1754779638363,0.9421,4271.2,4271.1,3.828]
["bitfinex","ETHUSD",1754779638667,0.9421,4271.2,4271.1,3.826]
["bitfinex","ETHUSD",1754779638994,0.9421,4271.2,4271.1,6.16731722]
["bitfinex","ETHUSD",1754779639287,0.4333,4271.2,4271.1,6.16731722]
["bitfinex","ETHUSD",1754779639764,0.4333,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1754779639963,0.4333,4271.2,4271.1,6.16731722]
["bitfinex","ETHUSD",1754779640296,0.4333,4271.2,4271.1,6.16631722]
["bitfinex","ETHUSD",1754779640799,0.4333,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1754779640999,0.4333,4271.2,4271.1,6.16631722]
["bitfinex","ETHUSD",1754779641863,0.4333,4271.2,4271.1,3.825]
["bitfinex","ETHUSD",1754779642064,0.4333,4271.2,4270.9,0.1168]
["bitfinex","ETHUSD",1754779642264,0.4352,4271.1,4271.0,3.824]
["bitfinex","ETHUSD",1754779642464,0.4352,4271.1,4271.0,4.04294845]
["bitfinex","ETHUSD",1754779643185,0.4352,4271.1,4271.0,6.38427745]
["bitfinex","ETHUSD",1754779643388,0.944,4271.1,4271.0,0.21894845]
["bitfinex","ETHUSD",1754779643588,1.0608,4271.1,4271.0,4.04294845]
["bitfinex","ETHUSD",1754779643772,3.40211722,4271.1,4271.0,4.04294845]
["bitfinex","ETHUSD",1754779643966,3.97645058,4271.1,4271.0,0.21894845]
["bitfinex","ETHUSD",1754779644165,6.97645058,4271.1,4271.0,0.21894845]
["bitfinex","ETHUSD",1754779644584,8.22969858,4271.1,4271.0,0.21894845]
["bitfinex","ETHUSD",1754779645392,2.34171053,4270.4,4270.2,0.001]
["bitfinex","ETHUSD",1754779645594,0.35097105,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1754779645774,1.0608,4270.3,4270.2,0.21977448]
["bitfinex","ETHUSD",1754779646777,0.4352,4270.8,4270.2,0.21977448]
["bitfinex","ETHUSD",1754779646981,0.1168,4270.7,4270.3,0.21863304]
["bitfinex","ETHUSD",1754779647208,0.1168,4271.1,4270.5,0.1168]
["bitfinex","ETHUSD",1754779647500,0.4352,4271.5,4270.6,0.21863304]
["bitfinex","ETHUSD",1754779647670,0.1168,4271.4,4271.1,2.3412744]
["bitfinex","ETHUSD",1754779647876,0.1168,4271.4,4271.2,4.04063304]
["bitfinex","ETHUSD",1754779648069,0.1168,4271.4,4271.3,0.21863304]
["bitfinex","ETHUSD",1754779648595,0.552,4271.4,4271.3,0.21863304]
["bitfinex","ETHUSD",1754779648904,6.95195278,4271.4,4271.3,0.21863304]
["bitfinex","ETHUSD",1754779649220,2.89175584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1754779649406,6.00855584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1754779649582,6.95255584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1754779649783,4.9902235,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1754779649983,6.40255584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1754779650502,4.0608,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1754779650706,0.4352,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1754779651020,0.1168,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1754779651705,0.1168,4270.6,4270.4,2.34169589]
["bitfinex","ETHUSD",1754779651904,0.1168,4270.6,4270.5,3.82]
["bitfinex","ETHUSD",1754779653305,0.1168,4270.6,4270.5,6.16164617]
["bitfinex","ETHUSD",1754779653510,0.4352,4271.4,4270.6,2.34154535]
["bitfinex","ETHUSD",1754779653686,0.4352,4271.4,4270.5,4.315]
["bitfinex","ETHUSD",1754779653892,0.4352,4271.4,4270.8,2.34146971]
["bitfinex","ETHUSD",1754779654221,0.002,4271.6,4270.9,3.819]
["bitfinex","ETHUSD",1754779654379,0.002,4271.6,4270.9,6.16042686]
["bitfinex","ETHUSD",1754779654380,0.1168,4271.0,4270.9,6.16042686]
["bitfinex","ETHUSD",1754779654703,0.002,4271.6,4270.9,6.16042686]
["bitfinex","ETHUSD",1754779654704,0.002,4271.6,4271.1,0.1168]
["bitfinex","ETHUSD",1754779654902,0.002,4271.6,4271.1,2.34127538]
["bitfinex","ETHUSD",1754779655203,0.002,4271.6,4271.1,2.83627538]
["bitfinex","ETHUSD",1754779655413,0.002,4271.6,4271.2,2.3412624]
["bitfinex","ETHUSD",1754779655703,0.002,4271.6,4271.3,6.16018823]
["bitfinex","ETHUSD",1754779656311,0.002,4271.6,4271.4,2.34113569]
["bitfinex","ETHUSD",1754779656493,0.002,4271.6,4271.3,6.16020307]
["bitfinex","ETHUSD",1754779657218,0.002,4271.6,4271.4,2.34114678]
["bitfinex","ETHUSD",1754779657418,0.002,4271.6,4271.5,2.34109797]
["bitfinex","ETHUSD",1754779657619,0.002,4271.6,4271.5,2.45789797]
["bitfinex","ETHUSD",1754779657826,0.002,4271.6,4271.5,3.39749797]
["bitfinex","ETHUSD",1754779658418,0.002,4271.6,4271.5,2.95289797]
["bitfinex","ETHUSD",1754779660321,0.002,4271.6,4271.5,25.05201197]
["bitfinex","ETHUSD",1754779660528,0.002,4271.6,4271.5,12.12576397]
["bitfinex","ETHUSD",1754779660822,0.002,4271.6,4271.5,12.21515697]
["bitfinex","ETHUSD",1754779661018,0.002,4271.6,4271.5,15.43351912]
["bitfinex","ETHUSD",1754779661417,0.002,4271.6,4271.5,20.53719812]
["bitfinex","ETHUSD",1754779661620,0.002,4271.6,4271.5,19.31219812]
["bitfinex","ETHUSD",1754779662190,0.002,4271.6,4271.5,19.31215006]
["bitfinex","ETHUSD",1754779662407,0.002,4271.7,4271.6,35.89104316]
["bitfinex","ETHUSD",1754779662408,1e-08,4271.7,4271.6,35.89104316]
["bitfinex","ETHUSD",1754779662603,1e-08,4271.7,4271.6,40.49960725]
["bitfinex","ETHUSD",1754779662902,1e-08,4271.7,4271.6,40.07991225]
["bitfinex","ETHUSD",1754779663223,1e-08,4271.7,4271.6,32.74867825]
["bitfinex","ETHUSD",1754779663528,1e-08,4271.7,4271.6,34.35280925]
["bitfinex","ETHUSD",1754779663719,1e-08,4271.7,4271.6,32.11003925]
["bitfinex","ETHUSD",1754779663897,1e-08,4271.7,4271.6,31.02595925]
["bitfinex","ETHUSD",1754779664519,1e-08,4271.7,4271.6,39.33281725]
["bitfinex","ETHUSD",1754779664822,1e-08,4271.7,4271.6,39.11508725]
["bitfinex","ETHUSD",1754779665227,1e-08,4271.7,4271.6,38.87989325]
["bitfinex","ETHUSD",1754779665829,1e-08,4271.7,4271.6,40.38480525]
["bitfinex","ETHUSD",1754779666032,2.34104316,4271.6,4270.2,0.001]
["bitfinex","ETHUSD",1754779666227,2.34175584,4270.3,4269.7,2.29]
["bitfinex","ETHUSD",1754779666404,0.5088,4270.2,4268.9,3.594]
["bitfinex","ETHUSD",1754779666592,3.944,4270.2,4268.9,3.594]
["bitfinex","ETHUSD",1754779666797,0.1168,4269.4,4268.9,3.594]
["bitfinex","ETHUSD",1754779666999,2.45904949,4269.4,4268.9,0.001]
["bitfinex","ETHUSD",1754779667197,3.40544949,4269.4,4268.9,0.001]
["bitfinex","ETHUSD",1754779667799,1.0632,4269.4,4269.2,0.001]
["bitfinex","ETHUSD",1754779670826,3.40544949,4269.4,4269.2,0.001]
["bitfinex","ETHUSD",1754779671627,2.34252383,4268.9,4268.6,1e-08]
["bitfinex","ETHUSD",1754779671849,2.34252383,4268.9,4268.4,0.001]
["bitfinex","ETHUSD",1754779671850,2.34274335,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1754779672147,3.0,4267.8,4266.6,0.04]
["bitfinex","ETHUSD",1754779672336,0.55,4267.5,4266.6,0.04]
["bitfinex","ETHUSD",1754779672533,5.34323741,4267.6,4266.6,0.04]
["bitfinex","ETHUSD",1754779672534,2.34373168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754779672848,2.34373168,4266.7,4265.6,0.04]
["bitfinex","ETHUSD",1754779672849,2.34404716,4266.2,4265.6,1e-08]
["bitfinex","ETHUSD",1754779673054,0.55,4265.4,4260.9,0.202]
["bitfinex","ETHUSD",1754779673254,3.0,4264.6,4260.9,0.202]
["bitfinex","ETHUSD",1754779673560,3.0,4263.2,4260.1,0.12182371]
["bitfinex","ETHUSD",1754779673760,0.55,4262.7,4260.3,0.4418]
["bitfinex","ETHUSD",1754779673915,3.847,4263.0,4261.0,2.34685247]
["bitfinex","ETHUSD",1754779674250,0.3847,4262.9,4261.3,0.4418]
["bitfinex","ETHUSD",1754779674445,0.3847,4262.9,4261.6,2.33651435]
["bitfinex","ETHUSD",1754779674446,0.4476,4262.9,4261.6,2.33651435]
["bitfinex","ETHUSD",1754779674616,0.4476,4262.9,4261.2,0.5072]
["bitfinex","ETHUSD",1754779674814,0.4476,4262.9,4261.3,13.996974]
["bitfinex","ETHUSD",1754779675016,0.4476,4262.9,4261.4,12.00466787]
["bitfinex","ETHUSD",1754779675244,0.4476,4264.6,4261.5,10.99045305]
["bitfinex","ETHUSD",1754779675460,0.9464,4264.5,4261.8,2.34642639]
["bitfinex","ETHUSD",1754779675648,0.4476,4265.2,4263.4,0.55]
["bitfinex","ETHUSD",1754779675824,0.4988,4265.8,4263.5,28.778377]
["bitfinex","ETHUSD",1754779676150,0.04,4264.9,4263.6,2.279068]
["bitfinex","ETHUSD",1754779676444,3.0,4264.7,4261.8,2.34642639]
["bitfinex","ETHUSD",1754779676648,2.34502191,4264.4,4261.9,30.5072]
["bitfinex","ETHUSD",1754779676945,0.04,4263.9,4263.6,2.34540819]
["bitfinex","ETHUSD",1754779677114,0.04,4263.9,4261.7,2.4835]
["bitfinex","ETHUSD",1754779677318,0.04,4263.9,4250.8,0.01068]
["bitfinex","ETHUSD",1754779677319,30.0,4261.7,4254.4,2.35050756]
["bitfinex","ETHUSD",1754779677517,2.44807927,4258.8,4258.7,3.56785302]
["bitfinex","ETHUSD",1754779677724,0.1,4258.8,4258.7,3.56785302]
["bitfinex","ETHUSD",1754779677946,0.12346442,4258.8,4258.7,3.56785302]
["bitfinex","ETHUSD",1754779678246,0.705468,4258.8,4258.7,3.56785302]
["bitfinex","ETHUSD",1754779678447,0.805468,4258.8,4258.7,3.56785302]
["bitfinex","ETHUSD",1754779678758,0.1,4258.8,4258.7,3.56785302]
["bitfinex","ETHUSD",1754779679117,0.1,4259.0,4258.7,4.51685302]
["bitfinex","ETHUSD",1754779679331,3.20318802,4260.1,4258.7,4.51685302]
["bitfinex","ETHUSD",1754779679332,2.37096995,4259.9,4258.7,4.51685302]
["bitfinex","ETHUSD",1754779679561,0.02346442,4259.9,4258.7,3.51785302]
["bitfinex","ETHUSD",1754779679774,0.1,4258.8,4258.7,3.51785302]
["bitfinex","ETHUSD",1754779680133,0.1,4259.2,4258.7,4.46685302]
["bitfinex","ETHUSD",1754779680328,0.1,4258.9,4258.7,3.51785302]
["bitfinex","ETHUSD",1754779680533,0.02346442,4260.0,4258.7,3.51785302]
["bitfinex","ETHUSD",1754779680861,0.1,4258.8,4258.7,3.51785302]
["bitfinex","ETHUSD",1754779681187,0.12346442,4258.8,4258.7,3.51785302]
["bitfinex","ETHUSD",1754779681659,3.2176,4258.8,4258.7,3.51785302]
["bitfinex","ETHUSD",1754779681861,3.24106442,4258.8,4258.7,3.51785302]
["bitfinex","ETHUSD",1754779682062,5.3481344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754779682264,14.67763146,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754779682467,0.1,4256.0,4254.6,0.04]
["bitfinex","ETHUSD",1754779682643,0.1,4256.0,4255.5,4.039]
["bitfinex","ETHUSD",1754779682843,0.1,4255.7,4255.6,2.38984491]
["bitfinex","ETHUSD",1754779683050,0.1176,4255.9,4255.8,2.34971545]
["bitfinex","ETHUSD",1754779683363,0.1176,4256.5,4255.8,0.949]
["bitfinex","ETHUSD",1754779683533,0.1,4256.1,4256.0,2.34962406]
["bitfinex","ETHUSD",1754779683736,12.34811785,4258.8,4255.6,0.04]
["bitfinex","ETHUSD",1754779683737,0.1,4255.8,4255.6,0.04]
["bitfinex","ETHUSD",1754779683934,0.02346442,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754779684464,0.1,4254.7,4254.2,0.41655633]
["bitfinex","ETHUSD",1754779684635,0.2176,4254.3,4254.2,0.41655633]
["bitfinex","ETHUSD",1754779684835,0.1,4251.7,4251.1,0.12266337]
["bitfinex","ETHUSD",1754779685042,3.0,4253.6,4247.6,2.968]
["bitfinex","ETHUSD",1754779685043,0.1,4250.2,4247.6,0.04]
["bitfinex","ETHUSD",1754779685238,0.1,4248.0,4247.6,0.04]
["bitfinex","ETHUSD",1754779685436,0.1,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754779685850,0.14106442,4247.7,4247.6,0.04]
["bitfinex","ETHUSD",1754779686151,0.1176,4247.7,4246.6,0.3872]
["bitfinex","ETHUSD",1754779686351,0.1,4248.0,4246.7,5.828124]
["bitfinex","ETHUSD",1754779686554,0.02346442,4247.9,4246.8,24.953542]
["bitfinex","ETHUSD",1754779686785,2.35322279,4249.5,4247.0,3.0]
["bitfinex","ETHUSD",1754779686985,5.35287325,4250.2,4247.1,23.084976]
["bitfinex","ETHUSD",1754779687188,5.35287325,4250.2,4248.3,2.353881]
["bitfinex","ETHUSD",1754779687189,2.35288581,4250.1,4248.3,2.353881]
["bitfinex","ETHUSD",1754779687501,0.24282514,4250.1,4247.5,0.4418]
["bitfinex","ETHUSD",1754779687704,2.3535571,4248.9,4246.8,2.35468333]
["bitfinex","ETHUSD",1754779687880,10.0,4249.4,4246.9,0.46534658]
["bitfinex","ETHUSD",1754779688083,3.0,4249.3,4246.9,0.4418]
["bitfinex","ETHUSD",1754779688291,3.0,4249.3,4247.0,0.5072]
["bitfinex","ETHUSD",1754779688477,10.0,4249.4,4249.2,2.35333788]
["bitfinex","ETHUSD",1754779688673,0.04,4249.9,4248.7,2.35366111]
["bitfinex","ETHUSD",1754779688981,0.04,4249.9,4248.8,5.771603]
["bitfinex","ETHUSD",1754779689182,0.04,4249.9,4248.8,0.5072]
["bitfinex","ETHUSD",1754779689382,0.04,4249.9,4248.6,0.5072]
["bitfinex","ETHUSD",1754779689604,0.04,4249.9,4249.7,2.35307443]
["bitfinex","ETHUSD",1754779689783,0.04,4249.9,4249.8,0.5072]
["bitfinex","ETHUSD",1754779690189,0.04,4249.9,4249.8,0.949]
["bitfinex","ETHUSD",1754779690384,0.04,4250.9,4249.9,13.470299]
["bitfinex","ETHUSD",1754779690693,0.04,4252.9,4251.7,2.35197482]
["bitfinex","ETHUSD",1754779690891,0.04,4252.9,4251.8,15.210509]
["bitfinex","ETHUSD",1754779691104,0.04,4252.9,4251.8,16.159509]
["bitfinex","ETHUSD",1754779691309,0.04,4252.9,4252.5,2.35153238]
["bitfinex","ETHUSD",1754779691489,30.0,4252.8,4248.5,0.5072]
["bitfinex","ETHUSD",1754779691676,30.0,4252.8,4243.6,1.15041457]
["bitfinex","ETHUSD",1754779691677,3.0,4251.0,4248.6,6.165042]
["bitfinex","ETHUSD",1754779691873,3.0,4250.8,4248.6,0.949]
["bitfinex","ETHUSD",1754779692076,10.0,4251.1,4248.1,0.5072]
["bitfinex","ETHUSD",1754779692077,2.2,4250.6,4248.1,0.5072]
["bitfinex","ETHUSD",1754779692310,13.986259,4250.5,4248.1,0.949]
["bitfinex","ETHUSD",1754779692494,10.0,4250.0,4247.5,0.5072]
["bitfinex","ETHUSD",1754779692814,13.986259,4249.9,4247.6,8.566926]
["bitfinex","ETHUSD",1754779693025,2.3530519,4249.8,4248.6,0.04]
["bitfinex","ETHUSD",1754779693180,2.35366111,4248.7,4248.6,0.04]
["bitfinex","ETHUSD",1754779693507,2.3530519,4249.8,4248.6,0.04]
["bitfinex","ETHUSD",1754779693508,2.35219145,4251.4,4248.6,0.04]
["bitfinex","ETHUSD",1754779693687,10.0,4249.8,4248.6,0.989]
["bitfinex","ETHUSD",1754779694012,10.0,4249.8,4248.6,0.4818]
["bitfinex","ETHUSD",1754779694197,12.35309159,4249.8,4248.7,0.5072]
["bitfinex","ETHUSD",1754779694419,12.35309159,4249.8,4248.8,10.967283]
["bitfinex","ETHUSD",1754779694420,10.0,4249.8,4248.8,10.967283]
["bitfinex","ETHUSD",1754779694622,0.706677,4251.6,4248.9,11.474483]
["bitfinex","ETHUSD",1754779694801,10.0,4252.0,4249.0,5.214]
["bitfinex","ETHUSD",1754779695006,2.34845593,4250.9,4249.5,2.35319689]
["bitfinex","ETHUSD",1754779695201,2.35251971,4250.8,4249.6,0.949]
["bitfinex","ETHUSD",1754779695436,10.0,4252.0,4250.8,10.525483]
["bitfinex","ETHUSD",1754779695634,10.0,4252.0,4249.5,9.32949706]
["bitfinex","ETHUSD",1754779695635,0.04,4252.9,4251.0,2.35238767]
["bitfinex","ETHUSD",1754779695833,0.04,4252.9,4250.9,11.799]
["bitfinex","ETHUSD",1754779695834,0.04,4252.9,4251.1,2.535116]
["bitfinex","ETHUSD",1754779696011,0.04,4251.9,4251.7,2.35199354]
["bitfinex","ETHUSD",1754779696218,0.04,4252.9,4251.8,11.474483]
["bitfinex","ETHUSD",1754779696535,0.1176,4253.2,4252.6,0.1176]
["bitfinex","ETHUSD",1754779696740,10.0,4255.1,4252.8,2.35139202]
["bitfinex","ETHUSD",1754779696928,10.0,4255.1,4252.7,16.677483]
["bitfinex","ETHUSD",1754779696929,0.1176,4254.0,4253.8,2.35082877]
["bitfinex","ETHUSD",1754779697248,0.1176,4254.0,4253.5,0.1176]
["bitfinex","ETHUSD",1754779697249,10.0,4255.1,4253.9,1.0621]
["bitfinex","ETHUSD",1754779697408,10.0,4255.1,4253.3,2.35111137]
["bitfinex","ETHUSD",1754779697600,2.35091019,4253.7,4253.1,0.6288]
["bitfinex","ETHUSD",1754779697806,0.1199,4254.5,4252.3,0.6288]
["bitfinex","ETHUSD",1754779698007,0.04,4254.4,4251.8,0.4333]
["bitfinex","ETHUSD",1754779698232,2.35145405,4252.7,4251.9,0.6288]
["bitfinex","ETHUSD",1754779698432,2.35067346,4254.1,4251.9,0.6288]
["bitfinex","ETHUSD",1754779698649,3.0,4253.1,4249.6,0.04]
["bitfinex","ETHUSD",1754779698849,10.0,4253.2,4250.5,0.6288]
["bitfinex","ETHUSD",1754779698850,3.0,4252.9,4250.5,0.6288]
["bitfinex","ETHUSD",1754779699144,0.04,4252.8,4250.6,0.04]
["bitfinex","ETHUSD",1754779699310,2.35200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754779699704,10.0,4252.4,4251.6,0.6688]
["bitfinex","ETHUSD",1754779699905,10.0,4252.4,4251.6,1.1021]
["bitfinex","ETHUSD",1754779700513,10.0,4252.4,4252.2,2.35168812]
["bitfinex","ETHUSD",1754779700840,10.0,4254.6,4252.3,1.0621]
["bitfinex","ETHUSD",1754779701208,10.0,4254.6,4252.4,11.61109913]
["bitfinex","ETHUSD",1754779701437,10.0,4254.6,4253.2,2.35114833]
["bitfinex","ETHUSD",1754779701640,2.35039958,4254.6,4253.5,2.3509844]
["bitfinex","ETHUSD",1754779701854,0.04,4254.9,4253.2,1.0621]
["bitfinex","ETHUSD",1754779702146,0.04,4254.9,4253.4,2.35106032]
["bitfinex","ETHUSD",1754779702343,0.04,4254.9,4252.4,0.6288]
["bitfinex","ETHUSD",1754779702544,2.35028673,4254.8,4252.4,0.6288]
["bitfinex","ETHUSD",1754779702846,3.0,4253.9,4252.2,0.4333]
["bitfinex","ETHUSD",1754779703146,0.55,4253.7,4251.6,0.04]
["bitfinex","ETHUSD",1754779703347,2.35169473,4252.3,4251.6,0.04]
["bitfinex","ETHUSD",1754779703555,2.35122616,4253.1,4251.6,0.04]
["bitfinex","ETHUSD",1754779703759,3.0,4253.0,4251.6,0.04]
["bitfinex","ETHUSD",1754779703965,0.55,4252.6,4251.6,0.04]
["bitfinex","ETHUSD",1754779704115,3.04,4252.5,4251.6,0.04]
["bitfinex","ETHUSD",1754779704318,0.04,4252.5,4251.6,0.04]
["bitfinex","ETHUSD",1754779704544,10.0,4252.4,4251.6,0.04]
["bitfinex","ETHUSD",1754779704847,2.35200037,4251.7,4251.6,0.04]
["bitfinex","ETHUSD",1754779705049,2.35200037,4251.7,4250.3,0.6288]
["bitfinex","ETHUSD",1754779705250,2.35244301,4250.9,4249.8,0.6288]
["bitfinex","ETHUSD",1754779705412,3.0,4252.3,4249.6,0.4733]
["bitfinex","ETHUSD",1754779705413,3.0,4251.9,4249.6,0.4733]
["bitfinex","ETHUSD",1754779705619,10.0,4252.2,4250.7,1.0621]
["bitfinex","ETHUSD",1754779705812,10.0,4252.2,4250.8,8.837846]
["bitfinex","ETHUSD",1754779706122,10.0,4252.2,4250.9,0.6288]
["bitfinex","ETHUSD",1754779706518,10.0,4252.2,4251.0,8.68266387]
["bitfinex","ETHUSD",1754779706748,10.0,4253.5,4251.9,2.35185197]
["bitfinex","ETHUSD",1754779706950,10.0,4253.5,4252.0,13.16437356]
["bitfinex","ETHUSD",1754779707134,10.0,4253.5,4252.1,8.565118]
["bitfinex","ETHUSD",1754779707451,10.0,4253.5,4253.0,2.35127407]
["bitfinex","ETHUSD",1754779707452,0.1176,4253.1,4253.0,2.35127407]
["bitfinex","ETHUSD",1754779708167,0.04,4253.9,4253.5,2.35095364]
["bitfinex","ETHUSD",1754779708481,0.1176,4253.7,4253.6,2.35092219]
["bitfinex","ETHUSD",1754779708625,0.1176,4253.7,4253.6,3.41302219]
["bitfinex","ETHUSD",1754779709277,0.04,4253.9,4253.7,10.525483]
["bitfinex","ETHUSD",1754779709484,0.04,4253.9,4253.8,2.35083924]
["bitfinex","ETHUSD",1754779709777,0.04,4253.9,4253.8,3.41293924]
["bitfinex","ETHUSD",1754779711754,0.04,4253.9,4253.8,13.93842224]
["bitfinex","ETHUSD",1754779711981,0.04,4253.9,4253.8,12.06382924]
["bitfinex","ETHUSD",1754779712168,0.042,4254.9,4253.8,12.06382924]
["bitfinex","ETHUSD",1754779712169,0.042,4254.9,4253.9,2.35078398]
["bitfinex","ETHUSD",1754779712375,10.0,4255.7,4255.1,2.35012103]
["bitfinex","ETHUSD",1754779712581,0.094099,4256.8,4255.2,1.0621]
["bitfinex","ETHUSD",1754779712888,2.34898278,4257.2,4255.8,2.34973448]
["bitfinex","ETHUSD",1754779713182,10.0,4257.3,4255.8,2.34973448]
["bitfinex","ETHUSD",1754779713388,10.0,4257.3,4255.8,3.41183448]
["bitfinex","ETHUSD",1754779713571,10.04,4257.9,4255.8,11.587583]
["bitfinex","ETHUSD",1754779713774,12.38861866,4257.9,4255.9,1.0621]
["bitfinex","ETHUSD",1754779713964,0.124,4256.8,4254.8,0.4333]
["bitfinex","ETHUSD",1754779714281,0.124,4256.8,4253.6,3.0]
["bitfinex","ETHUSD",1754779714282,2.34945844,4256.3,4253.7,0.4333]
["bitfinex","ETHUSD",1754779714482,0.2039,4256.2,4253.2,5.141]
["bitfinex","ETHUSD",1754779714682,10.0,4255.4,4253.4,2.35106032]
["bitfinex","ETHUSD",1754779714854,2.35012247,4255.1,4254.1,2.35061924]
["bitfinex","ETHUSD",1754779715055,10.0,4255.4,4253.5,0.4333]
["bitfinex","ETHUSD",1754779715378,2.35034677,4254.7,4253.5,7.92630477]
["bitfinex","ETHUSD",1754779715575,10.0,4255.2,4253.7,2.35087315]
["bitfinex","ETHUSD",1754779715890,2.35028953,4254.8,4253.5,5.5753]
["bitfinex","ETHUSD",1754779716086,10.0,4255.2,4253.6,0.04]
["bitfinex","ETHUSD",1754779716288,2.35022281,4255.0,4254.1,2.35066804]
["bitfinex","ETHUSD",1754779716460,2.35029133,4254.8,4253.9,2.35073346]
["bitfinex","ETHUSD",1754779716665,10.0,4255.5,4254.5,2.35040281]
["bitfinex","ETHUSD",1754779716871,10.0,4255.5,4254.9,2.35020866]
["bitfinex","ETHUSD",1754779717073,10.0,4255.5,4253.6,0.04]
["bitfinex","ETHUSD",1754779717074,10.0,4255.5,4254.3,5.122]
["bitfinex","ETHUSD",1754779717394,10.0,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1754779717576,0.042,4256.9,4255.4,1.0621]
["bitfinex","ETHUSD",1754779717776,0.042,4256.9,4255.5,11.611082]
["bitfinex","ETHUSD",1754779717977,0.042,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754779718169,10.0,4257.2,4257.1,2.34901693]
["bitfinex","ETHUSD",1754779718370,10.0,4257.2,4257.1,3.41111693]
["bitfinex","ETHUSD",1754779718588,0.2765,4258.3,4256.0,0.6288]
["bitfinex","ETHUSD",1754779718791,0.21367584,4258.4,4256.0,0.6288]
["bitfinex","ETHUSD",1754779719014,0.04,4258.9,4256.1,16.067783]
["bitfinex","ETHUSD",1754779719215,0.04,4258.9,4255.6,3.0]
["bitfinex","ETHUSD",1754779719216,0.04,4258.9,4256.2,8.494157]
["bitfinex","ETHUSD",1754779719397,0.04,4258.9,4256.9,2.34907774]
["bitfinex","ETHUSD",1754779719582,10.0,4258.5,4256.3,1.0621]
["bitfinex","ETHUSD",1754779719784,10.0,4258.5,4256.4,9.618877]
["bitfinex","ETHUSD",1754779720105,10.0,4258.5,4256.7,0.1176]
["bitfinex","ETHUSD",1754779720281,0.1176,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1754779720686,2.34874544,4257.6,4256.0,0.4333]
["bitfinex","ETHUSD",1754779720886,0.2765,4258.1,4256.0,0.4333]
["bitfinex","ETHUSD",1754779721206,2.34898794,4257.2,4256.0,0.4333]
["bitfinex","ETHUSD",1754779721500,2.34898794,4257.2,4255.4,2.34990291]
["bitfinex","ETHUSD",1754779721501,2.34890989,4257.3,4256.4,2.34939137]
["bitfinex","ETHUSD",1754779721878,2.34890989,4257.3,4255.3,0.4333]
["bitfinex","ETHUSD",1754779721879,10.2765,4257.8,4255.9,0.6288]
["bitfinex","ETHUSD",1754779722092,15.3585,4257.8,4255.9,0.6288]
["bitfinex","ETHUSD",1754779722287,2.34885389,4257.4,4256.5,2.34932064]
["bitfinex","ETHUSD",1754779722614,2.34889967,4257.4,4255.9,0.6288]
["bitfinex","ETHUSD",1754779722784,2.34879968,4257.5,4255.9,0.6288]
["bitfinex","ETHUSD",1754779723107,2.34891208,4257.3,4256.4,2.34935085]
["bitfinex","ETHUSD",1754779723317,2.34885059,4257.5,4255.9,0.6288]
["bitfinex","ETHUSD",1754779723622,2.34885979,4257.4,4256.5,2.34932059]
["bitfinex","ETHUSD",1754779723825,2.34879323,4257.6,4256.6,2.3492826]
["bitfinex","ETHUSD",1754779724177,7.45862113,4257.9,4255.9,0.6288]
["bitfinex","ETHUSD",1754779724178,2.34863253,4257.8,4255.9,0.6288]
["bitfinex","ETHUSD",1754779724408,2.34877285,4257.6,4256.0,2.34962406]
["bitfinex","ETHUSD",1754779724608,2.34876514,4257.6,4256.5,2.34934216]
["bitfinex","ETHUSD",1754779725038,2.34891172,4257.3,4256.4,2.34935496]
["bitfinex","ETHUSD",1754779725253,2.34885929,4257.4,4256.2,2.34948211]
["bitfinex","ETHUSD",1754779725422,2.34879999,4257.5,4255.9,0.6288]
["bitfinex","ETHUSD",1754779725745,2.34879999,4257.5,4256.6,2.34927304]
["bitfinex","ETHUSD",1754779725954,0.04,4257.9,4256.4,2.34935645]
["bitfinex","ETHUSD",1754779726134,0.04,4257.9,4256.1,2.34951778]
["bitfinex","ETHUSD",1754779726135,0.04,4257.9,4255.9,0.6288]
["bitfinex","ETHUSD",1754779726340,2.34890118,4257.4,4255.9,0.6288]
["bitfinex","ETHUSD",1754779726539,0.04,4257.9,4256.9,2.34911037]
["bitfinex","ETHUSD",1754779726721,2.34875453,4257.6,4256.7,2.34918895]
["bitfinex","ETHUSD",1754779726920,2.34869136,4257.7,4256.3,0.4333]
["bitfinex","ETHUSD",1754779727418,2.34864575,4257.8,4256.9,2.34907979]
["bitfinex","ETHUSD",1754779727617,0.04,4257.9,4256.3,0.4333]
["bitfinex","ETHUSD",1754779727831,0.04,4257.9,4256.4,11.218283]
["bitfinex","ETHUSD",1754779728155,0.04,4257.9,4256.6,2.34929286]
["bitfinex","ETHUSD",1754779728360,0.04,4257.9,4256.7,10.525483]
["bitfinex","ETHUSD",1754779728559,0.04,4257.9,4257.5,2.34879395]
["bitfinex","ETHUSD",1754779728747,0.04,4257.9,4257.7,2.34868445]
["bitfinex","ETHUSD",1754779728951,0.042,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754779729337,0.042,4257.9,4257.8,3.48993074]
["bitfinex","ETHUSD",1754779731469,0.042,4257.9,4257.8,6.00590174]
["bitfinex","ETHUSD",1754779731966,0.042,4257.9,4257.8,3.48993074]
["bitfinex","ETHUSD",1754779732333,0.042,4257.9,4257.0,0.4485]
["bitfinex","ETHUSD",1754779732533,0.042,4257.9,4257.4,2.34885141]
["bitfinex","ETHUSD",1754779732761,0.042,4257.9,4257.5,6.218755]
["bitfinex","ETHUSD",1754779732959,0.042,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754779733366,0.042,4257.9,4257.8,0.4485]
["bitfinex","ETHUSD",1754779733561,0.042,4257.9,4256.9,4.969]
["bitfinex","ETHUSD",1754779733869,1e-08,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1754779734076,1e-08,4257.9,4257.8,8.45893074]
["bitfinex","ETHUSD",1754779735774,1e-08,4257.9,4257.8,18.98441374]
["bitfinex","ETHUSD",1754779735976,1e-08,4257.9,4257.8,21.98441374]
["bitfinex","ETHUSD",1754779736276,1e-08,4257.9,4257.8,21.51980674]
["bitfinex","ETHUSD",1754779736460,1e-08,4257.9,4257.8,21.50280674]
["bitfinex","ETHUSD",1754779736668,1e-08,4257.9,4257.8,19.71659874]
["bitfinex","ETHUSD",1754779737286,1e-08,4257.9,4257.8,20.26659874]
["bitfinex","ETHUSD",1754779737488,0.04,4258.9,4257.8,17.917968]
["bitfinex","ETHUSD",1754779737638,0.04,4261.9,4259.8,0.55]
["bitfinex","ETHUSD",1754779737839,0.04,4261.9,4259.9,1.1413]
["bitfinex","ETHUSD",1754779738042,0.3564,4261.8,4259.0,3.0]
["bitfinex","ETHUSD",1754779738286,0.3564,4261.7,4259.1,4.999]
["bitfinex","ETHUSD",1754779738582,0.3564,4261.7,4259.2,9.628167]
["bitfinex","ETHUSD",1754779738878,0.04,4261.9,4259.4,5.3477485]
["bitfinex","ETHUSD",1754779739077,0.04,4261.9,4261.1,2.34676219]
["bitfinex","ETHUSD",1754779739288,0.04,4261.9,4259.6,3.0]
["bitfinex","ETHUSD",1754779739289,0.04,4261.9,4260.5,7.34613746]
["bitfinex","ETHUSD",1754779739435,0.04,4261.9,4260.6,4.995]
["bitfinex","ETHUSD",1754779739641,0.04,4261.9,4260.7,5.01847032]
["bitfinex","ETHUSD",1754779739842,0.04,4261.9,4261.1,2.34676355]
["bitfinex","ETHUSD",1754779740055,0.04,4261.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754779740339,0.04,4261.9,4260.9,2.34692201]
["bitfinex","ETHUSD",1754779740675,0.04,4261.9,4260.7,4.995]
["bitfinex","ETHUSD",1754779740887,0.04,4261.9,4261.4,2.3466458]
["bitfinex","ETHUSD",1754779741179,0.04,4261.9,4260.7,4.995]
["bitfinex","ETHUSD",1754779741339,0.04,4261.9,4261.6,2.34652926]
["bitfinex","ETHUSD",1754779741768,0.04,4261.9,4260.8,2.34694314]
["bitfinex","ETHUSD",1754779741969,0.04,4261.9,4260.7,4.968]
["bitfinex","ETHUSD",1754779742157,0.04,4261.9,4261.2,2.34673284]
["bitfinex","ETHUSD",1754779742553,0.1176,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754779742755,0.1176,4261.5,4261.2,3.48803128]
["bitfinex","ETHUSD",1754779742949,0.04,4261.9,4261.3,1.16476701]
["bitfinex","ETHUSD",1754779743149,0.04,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754779743549,0.04,4261.9,4260.8,2.34696598]
["bitfinex","ETHUSD",1754779743748,0.04,4261.9,4260.5,0.4485]
["bitfinex","ETHUSD",1754779743955,0.04,4261.9,4261.1,2.34680492]
["bitfinex","ETHUSD",1754779744268,0.04,4261.9,4260.5,0.4485]
["bitfinex","ETHUSD",1754779744449,2.34642639,4261.8,4260.3,4.954]
["bitfinex","ETHUSD",1754779744650,0.04,4261.9,4260.3,2.34724721]
["bitfinex","ETHUSD",1754779744962,0.04,4261.9,4260.7,2.34701814]
["bitfinex","ETHUSD",1754779745296,0.04,4261.9,4260.8,4.943]
["bitfinex","ETHUSD",1754779746194,0.04,4261.9,4261.5,2.3465861]
["bitfinex","ETHUSD",1754779746558,0.04,4261.9,4261.6,2.34653651]
["bitfinex","ETHUSD",1754779746867,0.04,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754779747253,0.04,4261.9,4261.8,3.48772639]
["bitfinex","ETHUSD",1754779747493,0.04,4261.9,4261.8,6.48772639]
["bitfinex","ETHUSD",1754779747868,0.04,4261.9,4261.8,11.40472639]
["bitfinex","ETHUSD",1754779748256,0.04,4261.9,4261.8,15.00570139]
["bitfinex","ETHUSD",1754779748858,1e-08,4261.9,4261.8,15.55570139]
["bitfinex","ETHUSD",1754779749881,1e-08,4261.9,4261.8,7.03772639]
["bitfinex","ETHUSD",1754779750086,1e-08,4261.9,4261.8,11.38272639]
["bitfinex","ETHUSD",1754779750289,1e-08,4261.9,4261.8,6.48772639]
["bitfinex","ETHUSD",1754779750584,1e-08,4261.9,4261.8,11.38172639]
["bitfinex","ETHUSD",1754779750753,1e-08,4261.9,4261.1,0.4485]
["bitfinex","ETHUSD",1754779750959,0.00200001,4261.9,4261.2,4.89]
["bitfinex","ETHUSD",1754779751156,0.00200001,4261.9,4261.5,2.34658348]
["bitfinex","ETHUSD",1754779751504,0.00200001,4261.9,4261.4,4.883]
["bitfinex","ETHUSD",1754779751660,0.00200001,4261.9,4261.7,2.34647694]
["bitfinex","ETHUSD",1754779751858,0.00200001,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1754779752504,0.00200001,4261.9,4261.8,3.48772639]
["bitfinex","ETHUSD",1754779752798,0.04,4262.9,4261.9,3.0]
["bitfinex","ETHUSD",1754779752996,0.04,4262.9,4262.5,2.34599416]
["bitfinex","ETHUSD",1754779753204,0.04,4262.9,4261.9,3.0]
["bitfinex","ETHUSD",1754779753357,0.04,4262.9,4262.4,2.34609609]
["bitfinex","ETHUSD",1754779753563,0.04,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754779754101,0.1576,4262.9,4262.7,2.34592857]
["bitfinex","ETHUSD",1754779754255,0.04,4262.9,4262.5,2.34598891]
["bitfinex","ETHUSD",1754779754461,0.04,4262.9,4261.9,3.1176]
["bitfinex","ETHUSD",1754779754462,0.1176,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1754779756186,0.1176,4262.5,4262.4,2.79459609]
["bitfinex","ETHUSD",1754779756473,0.1176,4262.5,4262.4,3.48739609]
["bitfinex","ETHUSD",1754779758818,0.04,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754779758973,0.1576,4262.9,4262.8,7.16287595]
["bitfinex","ETHUSD",1754779759883,0.4746,4262.9,4261.9,4.813]
["bitfinex","ETHUSD",1754779760087,2.34593098,4262.7,4261.3,2.34669151]
["bitfinex","ETHUSD",1754779760412,0.1176,4261.4,4261.3,2.34669151]
["bitfinex","ETHUSD",1754779760919,0.1176,4261.4,4260.6,2.34703397]
["bitfinex","ETHUSD",1754779761200,0.1176,4261.4,4260.6,7.14904754]
["bitfinex","ETHUSD",1754779761382,0.1176,4261.4,4260.9,2.34691853]
["bitfinex","ETHUSD",1754779761579,0.1176,4261.4,4260.8,2.34696754]
["bitfinex","ETHUSD",1754779761898,0.1176,4261.4,4259.8,0.46]
["bitfinex","ETHUSD",1754779761899,3.0,4261.8,4260.0,2.34741784]
["bitfinex","ETHUSD",1754779762110,0.1176,4260.2,4259.9,4.793]
["bitfinex","ETHUSD",1754779762292,2.34697783,4260.8,4260.0,2.34737164]
["bitfinex","ETHUSD",1754779762606,0.1176,4260.1,4259.7,2.34855293]
["bitfinex","ETHUSD",1754779762902,2.42863494,4261.3,4260.1,2.34731517]
["bitfinex","ETHUSD",1754779763294,3.0,4261.6,4260.1,2.34734152]
["bitfinex","ETHUSD",1754779763485,0.1176,4260.2,4259.7,0.001]
["bitfinex","ETHUSD",1754779763803,0.1176,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1754779764102,0.1176,4259.8,4259.7,3.35858316]
["bitfinex","ETHUSD",1754779764486,0.01611278,4419.0,4259.7,3.35858316]
["bitfinex","ETHUSD",1754779764487,5.631,4262.8,4259.7,1.20557583]
["bitfinex","ETHUSD",1754779764675,0.1176,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1754779764877,0.1176,4259.8,4259.7,2.34858316]
["bitfinex","ETHUSD",1754779765719,2.73225669,4262.7,4260.0,0.55]
["bitfinex","ETHUSD",1754779765923,2.34589845,4262.8,4261.7,2.34643291]
["bitfinex","ETHUSD",1754779766237,2.38584415,4262.9,4261.9,2.34634053]
["bitfinex","ETHUSD",1754779766514,0.1176,4261.4,4261.3,7.67470171]
["bitfinex","ETHUSD",1754779766699,0.04,4262.9,4261.3,7.67470171]
["bitfinex","ETHUSD",1754779766700,0.1176,4261.7,4261.5,2.34659157]
["bitfinex","ETHUSD",1754779766911,0.1176,4261.6,4261.4,2.34664664]
["bitfinex","ETHUSD",1754779767106,0.1176,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1754779767714,0.1176,4261.6,4261.5,3.47769157]
["bitfinex","ETHUSD",1754779768294,0.1176,4261.6,4261.5,2.29659157]
["bitfinex","ETHUSD",1754779768924,0.04,4262.9,4262.3,2.34613337]
["bitfinex","ETHUSD",1754779769135,0.1176,4262.2,4261.9,4.75]
["bitfinex","ETHUSD",1754779769464,0.1176,4262.5,4262.0,1.1811]
["bitfinex","ETHUSD",1754779769586,0.1176,4262.5,4262.1,2.34626123]
["bitfinex","ETHUSD",1754779769786,0.1176,4262.5,4262.3,2.34613811]
["bitfinex","ETHUSD",1754779770031,0.04,4262.9,4261.9,4.75]
["bitfinex","ETHUSD",1754779770219,0.1176,4262.2,4261.9,7.09636292]
["bitfinex","ETHUSD",1754779770514,0.1176,4262.2,4262.0,2.34631628]
["bitfinex","ETHUSD",1754779770839,0.1176,4262.2,4262.0,2.80631628]
["bitfinex","ETHUSD",1754779771009,0.1176,4262.3,4262.1,0.46]
["bitfinex","ETHUSD",1754779771192,0.04,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754779771704,0.04,4262.9,4262.8,3.52697595]
["bitfinex","ETHUSD",1754779772617,0.04,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754779773027,0.04,4262.9,4262.8,2.56444562]
["bitfinex","ETHUSD",1754779773641,0.04,4262.9,4262.8,3.02444562]
["bitfinex","ETHUSD",1754779774008,0.04,4262.9,4262.8,3.74554562]
["bitfinex","ETHUSD",1754779774209,0.04,4262.9,4262.8,8.46554562]
["bitfinex","ETHUSD",1754779774407,0.04,4262.9,4262.8,0.21856967]
["bitfinex","ETHUSD",1754779774640,0.1576,4262.9,4262.8,2.56444562]
["bitfinex","ETHUSD",1754779775433,0.1576,4262.9,4262.8,8.44854562]
["bitfinex","ETHUSD",1754779775611,0.1576,4262.9,4262.8,7.26741995]
["bitfinex","ETHUSD",1754779775812,0.1576,4262.9,4262.8,2.56441995]
["bitfinex","ETHUSD",1754779776438,0.002,4263.4,4262.8,1.399644]
["bitfinex","ETHUSD",1754779776649,1e-08,4263.9,4263.7,2.34538077]
["bitfinex","ETHUSD",1754779776976,1e-08,4263.9,4263.8,2.56386976]
["bitfinex","ETHUSD",1754779777314,1e-08,4263.9,4263.8,0.218544]
["bitfinex","ETHUSD",1754779778340,2.34527077,4263.9,4263.8,0.218544]
["bitfinex","ETHUSD",1754779778540,2.58477077,4263.9,4263.8,0.218544]
["bitfinex","ETHUSD",1754779778854,2.34527077,4263.9,4263.8,0.218544]
["bitfinex","ETHUSD",1754779779540,2.87837077,4263.9,4263.8,0.218544]
["bitfinex","ETHUSD",1754779779742,2.58477077,4263.9,4263.8,0.218544]
["bitfinex","ETHUSD",1754779779922,0.23950001,4263.9,4263.8,0.21839021]
["bitfinex","ETHUSD",1754779780118,2.34527077,4263.9,4263.8,0.21839021]
["bitfinex","ETHUSD",1754779780327,2.87837077,4263.9,4263.8,0.21839021]
["bitfinex","ETHUSD",1754779780641,1e-08,4263.9,4263.8,0.21839021]
["bitfinex","ETHUSD",1754779781169,2.34527077,4263.9,4263.8,0.21839021]
["bitfinex","ETHUSD",1754779784237,5.78160979,4263.8,4263.0,2.34575716]
["bitfinex","ETHUSD",1754779784659,2.34538228,4263.7,4262.9,2.80581546]
["bitfinex","ETHUSD",1754779784955,2.34538228,4263.7,4263.0,2.34576422]
["bitfinex","ETHUSD",1754779785153,8.12695085,4263.8,4263.0,2.34571355]
["bitfinex","ETHUSD",1754779785365,2.34538673,4263.7,4262.9,2.80581843]
["bitfinex","ETHUSD",1754779785525,8.12693685,4263.8,4262.9,0.46]
["bitfinex","ETHUSD",1754779785725,8.12693685,4263.8,4263.0,2.34576589]
["bitfinex","ETHUSD",1754779786155,5.78160979,4263.8,4262.3,1.1811]
["bitfinex","ETHUSD",1754779786361,2.3454777,4263.6,4262.7,2.34588087]
["bitfinex","ETHUSD",1754779786536,2.3454777,4263.6,4262.8,2.34587523]
["bitfinex","ETHUSD",1754779786930,2.34543885,4263.6,4262.7,2.34587771]
["bitfinex","ETHUSD",1754779787152,2.34543885,4263.6,4262.8,2.34586445]
["bitfinex","ETHUSD",1754779787357,0.1176,4262.9,4262.8,2.34586445]
["bitfinex","ETHUSD",1754779787951,0.1176,4262.9,4262.7,2.34592818]
["bitfinex","ETHUSD",1754779788534,0.1176,4262.9,4262.3,0.1176]
["bitfinex","ETHUSD",1754779788730,0.1176,4262.9,4258.6,0.04]
["bitfinex","ETHUSD",1754779788731,0.2395,4263.2,4261.4,0.001]
["bitfinex","ETHUSD",1754779788941,2.34587514,4262.9,4261.9,2.34633026]
["bitfinex","ETHUSD",1754779789143,4.623,4263.1,4261.7,2.34648145]
["bitfinex","ETHUSD",1754779789345,6.9687648,4263.1,4261.5,1.1563]
["bitfinex","ETHUSD",1754779789543,6.9687648,4263.1,4261.5,3.50288645]
["bitfinex","ETHUSD",1754779789934,2.34593713,4262.7,4261.6,2.34652903]
["bitfinex","ETHUSD",1754779790165,2.34599282,4262.6,4261.5,3.50288038]
["bitfinex","ETHUSD",1754779790338,2.34613922,4262.4,4261.6,2.34651711]
["bitfinex","ETHUSD",1754779790537,2.34559392,4263.4,4261.4,0.001]
["bitfinex","ETHUSD",1754779790863,5.78160979,4263.8,4262.0,2.89631628]
["bitfinex","ETHUSD",1754779791162,5.78160979,4263.8,4262.2,0.55]
["bitfinex","ETHUSD",1754779791351,5.78160979,4263.8,4263.0,2.345716]
["bitfinex","ETHUSD",1754779791662,5.78160979,4263.8,4262.3,1.1563]
["bitfinex","ETHUSD",1754779791861,5.78160979,4263.8,4263.0,2.34572309]
["bitfinex","ETHUSD",1754779791862,8.12693919,4263.8,4263.0,2.34572309]
["bitfinex","ETHUSD",1754779792061,5.78160979,4263.8,4262.7,0.4679]
["bitfinex","ETHUSD",1754779792264,5.78160979,4263.8,4262.8,0.6884]
["bitfinex","ETHUSD",1754779792453,5.78160979,4263.8,4263.2,2.34560502]
["bitfinex","ETHUSD",1754779792656,5.78160979,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1754779792859,5.78160979,4263.8,4263.5,2.34544994]
["bitfinex","ETHUSD",1754779793164,5.78160979,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1754779793339,5.78160979,4263.8,4263.7,2.81328077]
["bitfinex","ETHUSD",1754779793735,5.78160979,4263.8,4263.7,3.50168077]
["bitfinex","ETHUSD",1754779798558,5.78160979,4263.8,4263.7,4.05168077]
["bitfinex","ETHUSD",1754779798767,5.78160979,4263.8,4263.7,4.16928077]
["bitfinex","ETHUSD",1754779799066,5.78160979,4263.8,4263.7,14.69476377]
["bitfinex","ETHUSD",1754779799267,0.86187911,4263.8,4263.7,14.69476377]
["bitfinex","ETHUSD",1754779799883,1e-08,4263.8,4263.7,17.69476377]
["bitfinex","ETHUSD",1754779800053,1e-08,4263.8,4263.7,13.29338977]
["bitfinex","ETHUSD",1754779800248,1e-08,4263.8,4263.7,17.49568677]
["bitfinex","ETHUSD",1754779800572,0.04,4265.9,4264.4,2.34499577]
["bitfinex","ETHUSD",1754779800772,0.04,4265.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754779800773,0.1176,4265.3,4264.8,2.34477583]
["bitfinex","ETHUSD",1754779800944,0.1176,4265.3,4264.8,15.87025883]
["bitfinex","ETHUSD",1754779801142,0.1176,4265.3,4264.8,16.55865883]
["bitfinex","ETHUSD",1754779801377,0.1176,4265.3,4264.8,17.02655883]
["bitfinex","ETHUSD",1754779801747,0.1176,4265.3,4264.8,6.50107583]
["bitfinex","ETHUSD",1754779801948,0.1176,4265.3,4264.8,8.66801683]
["bitfinex","ETHUSD",1754779802150,0.1176,4265.3,4264.8,11.44544283]
["bitfinex","ETHUSD",1754779802447,0.1176,4265.3,4264.8,6.50107583]
["bitfinex","ETHUSD",1754779802647,0.1176,4265.3,4264.8,17.02655883]
["bitfinex","ETHUSD",1754779803072,1e-08,4264.9,4264.8,17.24492736]
["bitfinex","ETHUSD",1754779803278,1e-08,4264.9,4264.8,17.79492736]
["bitfinex","ETHUSD",1754779803667,1e-08,4265.1,4265.0,5.89466588]
["bitfinex","ETHUSD",1754779803867,1e-08,4265.1,4265.0,21.16251741]
["bitfinex","ETHUSD",1754779804174,0.04,4266.9,4265.3,2.89444914]
["bitfinex","ETHUSD",1754779804345,0.04,4266.9,4266.6,2.34375203]
["bitfinex","ETHUSD",1754779804550,0.04,4266.9,4266.7,0.21836853]
["bitfinex","ETHUSD",1754779804785,2.34375362,4266.7,4265.8,2.3442153]
["bitfinex","ETHUSD",1754779805092,2.34375362,4266.7,4264.9,3.03307108]
["bitfinex","ETHUSD",1754779805093,2.34411626,4266.0,4265.9,0.21798137]
["bitfinex","ETHUSD",1754779805386,0.2936,4266.6,4265.9,0.21798137]
["bitfinex","ETHUSD",1754779805594,2.34417121,4265.9,4264.9,4.518]
["bitfinex","ETHUSD",1754779805897,2.34428112,4265.7,4265.0,0.21796598]
["bitfinex","ETHUSD",1754779806049,2.34428112,4265.7,4265.1,0.21796598]
["bitfinex","ETHUSD",1754779806248,2.34428112,4265.7,4264.6,4.517]
["bitfinex","ETHUSD",1754779806249,2.34417121,4265.9,4265.2,0.21796598]
["bitfinex","ETHUSD",1754779806449,2.34417121,4265.9,4265.3,0.21796598]
["bitfinex","ETHUSD",1754779806670,0.5486,4266.0,4265.4,0.21796598]
["bitfinex","ETHUSD",1754779806880,0.2395,4266.0,4265.5,0.21796598]
["bitfinex","ETHUSD",1754779807068,0.5486,4265.9,4265.6,0.21796598]
["bitfinex","ETHUSD",1754779807394,0.5486,4265.9,4265.7,0.21796598]
["bitfinex","ETHUSD",1754779807552,0.2395,4266.8,4265.8,0.21791326]
["bitfinex","ETHUSD",1754779807746,0.2395,4267.5,4265.9,4.72091326]
["bitfinex","ETHUSD",1754779807952,0.04,4267.9,4266.0,4.16534326]
["bitfinex","ETHUSD",1754779808185,2.34323116,4267.7,4266.1,0.21791326]
["bitfinex","ETHUSD",1754779808487,0.04,4267.9,4266.2,0.21791326]
["bitfinex","ETHUSD",1754779808650,2.34312921,4267.8,4266.3,0.21791326]
["bitfinex","ETHUSD",1754779808852,2.34312921,4267.8,4266.7,2.34369804]
["bitfinex","ETHUSD",1754779809180,2.34324274,4267.6,4266.8,0.21791326]
["bitfinex","ETHUSD",1754779809380,2.34351034,4267.2,4266.8,0.21791326]
["bitfinex","ETHUSD",1754779809556,2.34340876,4267.3,4266.8,0.21791326]
["bitfinex","ETHUSD",1754779809952,2.34340517,4267.3,4266.8,0.21791326]
["bitfinex","ETHUSD",1754779810482,2.33340517,4267.3,4266.8,0.21791326]
["bitfinex","ETHUSD",1754779810674,2.34345806,4267.2,4266.9,0.21791326]
["bitfinex","ETHUSD",1754779810987,2.34345806,4267.2,4266.4,2.34389209]
["bitfinex","ETHUSD",1754779811179,2.34345806,4267.2,4266.5,0.21751212]
["bitfinex","ETHUSD",1754779811363,2.34345806,4267.2,4265.9,4.494]
["bitfinex","ETHUSD",1754779811364,2.3435034,4267.2,4266.6,0.21751212]
["bitfinex","ETHUSD",1754779811695,2.34345163,4267.3,4266.7,0.21751212]
["bitfinex","ETHUSD",1754779812028,2.34350908,4267.2,4266.8,0.21751212]
["bitfinex","ETHUSD",1754779812282,2.34350908,4267.2,4265.9,4.494]
["bitfinex","ETHUSD",1754779812283,2.34335147,4267.4,4265.9,6.83817091]
["bitfinex","ETHUSD",1754779812490,2.34323069,4267.7,4266.8,2.34366744]
["bitfinex","ETHUSD",1754779812650,4.479,4267.8,4266.1,0.6884]
["bitfinex","ETHUSD",1754779812651,4.479,4267.8,4266.9,0.21742765]
["bitfinex","ETHUSD",1754779812853,0.04,4267.9,4267.0,0.21742765]
["bitfinex","ETHUSD",1754779813184,0.04,4267.9,4267.1,2.56091916]
["bitfinex","ETHUSD",1754779813389,0.04,4267.9,4267.2,2.56085249]
["bitfinex","ETHUSD",1754779813586,0.04,4267.9,4267.1,2.34349118]
["bitfinex","ETHUSD",1754779813785,0.04,4267.9,4267.2,2.5608072]
["bitfinex","ETHUSD",1754779813951,0.04,4267.9,4267.3,0.21736128]
["bitfinex","ETHUSD",1754779814156,0.04,4267.9,4267.4,0.2173503]
["bitfinex","ETHUSD",1754779814473,0.04,4267.9,4267.7,2.3431556]
["bitfinex","ETHUSD",1754779814676,0.04,4267.9,4267.8,2.5604779]
["bitfinex","ETHUSD",1754779815057,0.1568,4267.9,4267.8,0.2173503]
["bitfinex","ETHUSD",1754779816089,0.2815,4267.9,4266.4,0.4679]
["bitfinex","ETHUSD",1754779816250,0.2815,4267.9,4266.8,2.34366886]
["bitfinex","ETHUSD",1754779816251,2.34326908,4267.6,4266.8,2.34366886]
["bitfinex","ETHUSD",1754779816590,2.38508307,4267.9,4266.9,0.21721971]
["bitfinex","ETHUSD",1754779816792,0.042,4267.9,4267.0,0.21721971]
["bitfinex","ETHUSD",1754779817008,2.34334518,4267.5,4267.1,0.21721971]
["bitfinex","ETHUSD",1754779817154,2.3431276,4267.8,4267.2,0.21721971]
["bitfinex","ETHUSD",1754779817351,0.042,4267.9,4267.3,0.21721971]
["bitfinex","ETHUSD",1754779817556,2.34320706,4267.7,4267.4,0.21724037]
["bitfinex","ETHUSD",1754779817785,2.34320706,4267.7,4266.9,2.34356724]
["bitfinex","ETHUSD",1754779817987,2.34320706,4267.7,4267.0,0.21723837]
["bitfinex","ETHUSD",1754779818197,2.34313944,4267.8,4267.1,0.21723837]
["bitfinex","ETHUSD",1754779818425,0.042,4267.9,4267.2,2.56064974]
["bitfinex","ETHUSD",1754779818594,0.042,4267.9,4267.3,2.56063857]
["bitfinex","ETHUSD",1754779818920,0.042,4267.9,4267.4,0.21723837]
["bitfinex","ETHUSD",1754779819133,0.042,4267.9,4267.5,0.21723837]
["bitfinex","ETHUSD",1754779819432,0.042,4267.9,4267.6,0.21723837]
["bitfinex","ETHUSD",1754779819717,0.042,4267.9,4267.2,2.34345611]
["bitfinex","ETHUSD",1754779819917,0.042,4267.9,4267.3,0.21744859]
["bitfinex","ETHUSD",1754779820220,0.042,4267.9,4267.4,0.21744859]
["bitfinex","ETHUSD",1754779820388,0.042,4267.9,4267.5,0.21744859]
["bitfinex","ETHUSD",1754779820585,0.042,4267.9,4267.6,0.21744859]
["bitfinex","ETHUSD",1754779820786,2.3850834,4267.9,4267.7,0.21744859]
["bitfinex","ETHUSD",1754779821091,2.3850834,4267.9,4267.1,2.34351125]
["bitfinex","ETHUSD",1754779821092,0.042,4267.9,4267.1,2.34351125]
["bitfinex","ETHUSD",1754779821290,0.042,4267.9,4267.2,2.56114867]
["bitfinex","ETHUSD",1754779821491,0.042,4267.9,4267.3,0.21769229]
["bitfinex","ETHUSD",1754779821715,0.042,4267.9,4267.4,0.21769229]
["bitfinex","ETHUSD",1754779821909,0.042,4267.9,4267.5,0.21780285]
["bitfinex","ETHUSD",1754779822221,0.042,4267.9,4267.6,0.21780285]
["bitfinex","ETHUSD",1754779822401,0.042,4267.9,4267.7,0.21780285]
["bitfinex","ETHUSD",1754779822599,2.38507887,4267.9,4267.8,0.21780285]
["bitfinex","ETHUSD",1754779823296,0.5906,4267.9,4267.8,0.21808952]
["bitfinex","ETHUSD",1754779823498,0.5906,4267.9,4266.2,0.4466]
["bitfinex","ETHUSD",1754779823822,2.34318251,4267.7,4266.8,2.34363038]
["bitfinex","ETHUSD",1754779824034,0.042,4267.9,4266.9,0.21809003]
["bitfinex","ETHUSD",1754779824319,0.042,4267.9,4267.6,2.34321097]
["bitfinex","ETHUSD",1754779824494,0.042,4267.9,4267.7,0.21809003]
["bitfinex","ETHUSD",1754779824694,0.042,4267.9,4267.8,0.21809003]
["bitfinex","ETHUSD",1754779826200,0.1588,4267.9,4267.8,0.21809003]
["bitfinex","ETHUSD",1754779826396,0.1588,4267.9,4266.8,0.7044]
["bitfinex","ETHUSD",1754779826397,0.1588,4267.9,4266.4,0.001]
["bitfinex","ETHUSD",1754779826604,0.4081,4267.8,4266.4,0.001]
["bitfinex","ETHUSD",1754779826797,4.382,4267.7,4266.4,0.001]
["bitfinex","ETHUSD",1754779827223,2.34384155,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1754779828246,2.44284155,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1754779828539,2.75194155,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1754779829241,2.34384155,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1754779829582,6.71184155,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1754779829910,4.368,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1754779830626,2.34368345,4266.8,4266.4,0.001]
["bitfinex","ETHUSD",1754779830838,4.363,4267.0,4266.4,0.001]
["bitfinex","ETHUSD",1754779831622,6.70661237,4267.0,4266.4,0.001]
["bitfinex","ETHUSD",1754779831825,2.34340305,4267.3,4266.4,0.001]
["bitfinex","ETHUSD",1754779832025,4.357,4267.4,4266.7,2.3437244]
["bitfinex","ETHUSD",1754779832330,6.70035731,4267.4,4266.6,2.34377542]
["bitfinex","ETHUSD",1754779832503,2.34340268,4267.3,4266.5,3.49483386]
["bitfinex","ETHUSD",1754779832706,2.34340268,4267.3,4266.5,2.34383386]
["bitfinex","ETHUSD",1754779832910,4.357,4267.4,4266.4,0.001]
["bitfinex","ETHUSD",1754779833106,2.34340215,4267.3,4266.4,0.001]
["bitfinex","ETHUSD",1754779833418,2.34331501,4267.5,4266.5,0.7044]
["bitfinex","ETHUSD",1754779833627,2.34340676,4267.3,4266.5,1.151]
["bitfinex","ETHUSD",1754779833799,2.34340676,4267.3,4266.5,3.49479767]
["bitfinex","ETHUSD",1754779833995,4.347,4267.5,4266.5,1.151]
["bitfinex","ETHUSD",1754779834198,7.02999999,4267.4,4266.4,0.001]
["bitfinex","ETHUSD",1754779834397,2.34360876,4267.0,4266.4,0.001]
["bitfinex","ETHUSD",1754779834925,7.02999999,4267.4,4266.4,0.001]
["bitfinex","ETHUSD",1754779835126,7.02999999,4267.4,4266.5,1.151]
["bitfinex","ETHUSD",1754779835326,7.02999999,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1754779835526,7.02999999,4267.4,4267.3,3.49440215]
["bitfinex","ETHUSD",1754779836426,0.042,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1754779836926,0.1588,4267.9,4267.8,3.4941276]
["bitfinex","ETHUSD",1754779838352,0.1588,4267.9,4267.8,6.4941276]
["bitfinex","ETHUSD",1754779838550,0.042,4267.9,4267.8,6.7128438]
["bitfinex","ETHUSD",1754779839161,1e-08,4267.9,4267.8,17.9051268]
["bitfinex","ETHUSD",1754779839462,0.002,4269.2,4268.7,2.89263358]
["bitfinex","ETHUSD",1754779839762,0.002,4269.2,4268.7,10.42813645]
["bitfinex","ETHUSD",1754779839949,0.002,4269.2,4268.7,11.57513645]
["bitfinex","ETHUSD",1754779840150,0.002,4269.2,4268.7,12.59473945]
["bitfinex","ETHUSD",1754779840465,0.002,4269.2,4268.7,11.69193645]
["bitfinex","ETHUSD",1754779843558,0.002,4269.2,4268.7,0.21850287]
["bitfinex","ETHUSD",1754779843759,0.1168,4269.0,4268.7,0.21850287]
["bitfinex","ETHUSD",1754779844160,2.34457871,4268.8,4268.7,0.21850287]
["bitfinex","ETHUSD",1754779846076,2.34286164,4268.3,4267.6,4.3998]
["bitfinex","ETHUSD",1754779846272,2.34286164,4268.3,4267.7,0.2179698]
["bitfinex","ETHUSD",1754779846456,2.34280873,4268.4,4267.8,0.2179698]
["bitfinex","ETHUSD",1754779846773,2.34280873,4268.4,4267.9,0.2179698]
["bitfinex","ETHUSD",1754779846973,2.34280873,4268.4,4268.0,0.2179698]
["bitfinex","ETHUSD",1754779847172,0.002,4268.8,4268.1,0.2179698]
["bitfinex","ETHUSD",1754779847343,2.34268776,4268.7,4268.2,0.2179698]
["bitfinex","ETHUSD",1754779847544,2.34268877,4268.6,4268.3,0.2179698]
["bitfinex","ETHUSD",1754779847743,2.34269216,4268.6,4268.4,0.2179698]
["bitfinex","ETHUSD",1754779847969,2.34269216,4268.6,4268.5,0.2179698]
["bitfinex","ETHUSD",1754779848157,2.45949216,4268.6,4268.5,0.2179698]
["bitfinex","ETHUSD",1754779849376,0.6431,4268.6,4267.1,2.34349488]
["bitfinex","ETHUSD",1754779849572,2.34294518,4268.2,4267.3,2.34335754]
["bitfinex","ETHUSD",1754779849774,3.5263,4268.6,4267.4,0.21797341]
["bitfinex","ETHUSD",1754779849949,2.34312444,4267.9,4267.5,0.21797341]
["bitfinex","ETHUSD",1754779850147,2.34312444,4267.9,4267.6,0.21797341]
["bitfinex","ETHUSD",1754779850356,2.34307136,4268.0,4267.7,0.21797341]
["bitfinex","ETHUSD",1754779850557,6.60375366,4268.5,4267.8,0.21797341]
["bitfinex","ETHUSD",1754779850760,6.60375366,4268.5,4267.9,0.21797341]
["bitfinex","ETHUSD",1754779850960,2.34289688,4268.3,4268.0,0.21797341]
["bitfinex","ETHUSD",1754779851169,2.34289688,4268.3,4268.1,0.21797341]
["bitfinex","ETHUSD",1754779851371,0.1168,4267.6,4267.5,2.34324664]
["bitfinex","ETHUSD",1754779851679,0.1168,4267.6,4267.5,2.56122765]
["bitfinex","ETHUSD",1754779851861,0.1168,4267.6,4267.5,0.21798101]
["bitfinex","ETHUSD",1754779853164,0.1168,4267.6,4267.5,2.56127333]
["bitfinex","ETHUSD",1754779853478,0.1168,4267.6,4267.5,3.70117333]
["bitfinex","ETHUSD",1754779853681,0.1168,4267.6,4267.5,0.21798101]
["bitfinex","ETHUSD",1754779854578,2.34317066,4267.8,4267.5,0.21798101]
["bitfinex","ETHUSD",1754779854774,0.1168,4267.6,4267.0,2.34355862]
["bitfinex","ETHUSD",1754779854977,2.34308547,4267.9,4267.1,2.5615137]
["bitfinex","ETHUSD",1754779855276,9.37295431,4268.2,4267.3,2.3433537]
["bitfinex","ETHUSD",1754779855477,9.37295431,4268.2,4267.4,0.21800821]
["bitfinex","ETHUSD",1754779855655,9.37295431,4268.2,4267.0,0.4475]
["bitfinex","ETHUSD",1754779855656,0.2868,4268.1,4266.2,0.001]
["bitfinex","ETHUSD",1754779855982,2.34378972,4266.6,4266.2,0.001]
["bitfinex","ETHUSD",1754779856411,2.34384155,4266.5,4266.2,0.001]
["bitfinex","ETHUSD",1754779857068,6.58984155,4266.5,4266.2,0.001]
["bitfinex","ETHUSD",1754779857654,4.246,4266.5,4266.2,0.001]
["bitfinex","ETHUSD",1754779857986,4.244,4266.5,4266.2,0.001]
["bitfinex","ETHUSD",1754779858185,4.241,4266.5,4266.2,0.001]
["bitfinex","ETHUSD",1754779858496,6.58484155,4266.5,4266.2,0.001]
["bitfinex","ETHUSD",1754779858797,6.82434155,4266.5,4266.2,0.001]
["bitfinex","ETHUSD",1754779859397,6.82434155,4266.5,4266.3,0.001]
["bitfinex","ETHUSD",1754779860279,9.58484155,4266.5,4266.3,0.001]
["bitfinex","ETHUSD",1754779860483,9.82434155,4266.5,4266.3,0.001]
["bitfinex","ETHUSD",1754779860659,12.37384154,4266.5,4266.3,0.001]
["bitfinex","ETHUSD",1754779860988,16.60484154,4266.5,4266.3,0.001]
["bitfinex","ETHUSD",1754779861362,16.84434154,4266.5,4266.3,0.001]
["bitfinex","ETHUSD",1754779862297,16.60484154,4266.5,4266.3,0.001]
["bitfinex","ETHUSD",1754779865701,16.69764154,4266.5,4266.3,0.001]
["bitfinex","ETHUSD",1754779866274,14.35379999,4266.5,4265.9,0.001]
["bitfinex","ETHUSD",1754779866476,2.34405921,4266.2,4264.6,0.04]
["bitfinex","ETHUSD",1754779866679,2.34439872,4265.5,4263.7,2.345379]
["bitfinex","ETHUSD",1754779866885,4.6419,4265.4,4263.6,0.041]
["bitfinex","ETHUSD",1754779867211,2.34501261,4264.4,4263.6,2.38642696]
["bitfinex","ETHUSD",1754779867386,4.199,4264.3,4263.6,0.041]
["bitfinex","ETHUSD",1754779867589,4.199,4264.3,4264.0,2.34518839]
["bitfinex","ETHUSD",1754779867890,4.199,4264.3,4264.1,1.35749926]
["bitfinex","ETHUSD",1754779868068,4.199,4264.3,4264.2,0.21759926]
["bitfinex","ETHUSD",1754779868693,4.2,4264.6,4264.2,0.66509926]
["bitfinex","ETHUSD",1754779868894,4.2,4264.6,4264.3,1.35749926]
["bitfinex","ETHUSD",1754779869102,4.2,4264.6,4264.3,1.1399]
["bitfinex","ETHUSD",1754779869271,4.2,4264.6,4264.4,0.4475]
["bitfinex","ETHUSD",1754779869469,4.2,4264.6,4263.6,0.041]
["bitfinex","ETHUSD",1754779869470,4.2,4264.6,4264.5,1.1399]
["bitfinex","ETHUSD",1754779870779,4.2,4264.6,4264.5,3.48484079]
["bitfinex","ETHUSD",1754779871111,0.2395,4266.6,4264.5,1.1399]
["bitfinex","ETHUSD",1754779871406,2.34424645,4265.8,4264.8,2.34472321]
["bitfinex","ETHUSD",1754779871606,4.2,4265.7,4264.9,0.21740793]
["bitfinex","ETHUSD",1754779871812,2.34356031,4267.1,4265.0,0.21745414]
["bitfinex","ETHUSD",1754779872110,2.34395235,4266.3,4265.1,1.35735414]
["bitfinex","ETHUSD",1754779872418,4.2,4266.2,4265.2,1.35735414]
["bitfinex","ETHUSD",1754779872599,4.2,4266.1,4265.3,0.66495414]
["bitfinex","ETHUSD",1754779872800,4.2,4266.1,4265.2,0.6924]
["bitfinex","ETHUSD",1754779872801,4.2,4266.1,4265.4,0.21745414]
["bitfinex","ETHUSD",1754779872984,4.2,4266.1,4265.5,0.21755855]
["bitfinex","ETHUSD",1754779873178,4.2,4266.1,4265.6,0.21768977]
["bitfinex","ETHUSD",1754779873380,2.3437814,4266.7,4265.8,2.34418197]
["bitfinex","ETHUSD",1754779873574,4.2,4266.6,4266.3,2.3439317]
["bitfinex","ETHUSD",1754779873797,0.04,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754779873981,0.04,4266.9,4266.8,2.56138143]
["bitfinex","ETHUSD",1754779874285,0.04,4266.9,4266.8,3.70128143]
["bitfinex","ETHUSD",1754779875107,0.04,4266.9,4266.8,1.35760467]
["bitfinex","ETHUSD",1754779875301,0.04,4266.9,4266.8,3.70128143]
["bitfinex","ETHUSD",1754779876410,0.1568,4266.9,4266.8,3.70128143]
["bitfinex","ETHUSD",1754779876875,0.04,4266.9,4266.8,4.25128143]
["bitfinex","ETHUSD",1754779877074,0.04,4266.9,4266.8,7.36824267]
["bitfinex","ETHUSD",1754779877377,0.1168,4267.7,4267.4,2.34334723]
["bitfinex","ETHUSD",1754779877589,0.1168,4267.7,4267.6,2.34323741]
["bitfinex","ETHUSD",1754779877791,0.04,4267.9,4267.7,2.34318251]
["bitfinex","ETHUSD",1754779877989,0.1568,4267.9,4267.8,2.56099351]
["bitfinex","ETHUSD",1754779878196,0.1568,4267.9,4267.8,3.71729351]
["bitfinex","ETHUSD",1754779878615,0.04,4267.9,4267.8,3.71729351]
["bitfinex","ETHUSD",1754779879217,0.04,4267.9,4267.8,7.38409351]
["bitfinex","ETHUSD",1754779880124,0.04,4267.9,4267.8,0.21786591]
["bitfinex","ETHUSD",1754779880289,0.1568,4267.9,4267.8,0.21786591]
["bitfinex","ETHUSD",1754779880690,0.1568,4267.9,4267.8,0.21780437]
["bitfinex","ETHUSD",1754779881405,0.1588,4267.9,4267.8,0.21780437]
["bitfinex","ETHUSD",1754779882286,2.5018727,4267.9,4267.8,0.21780437]
["bitfinex","ETHUSD",1754779882515,2.34325648,4267.6,4266.7,2.34368447]
["bitfinex","ETHUSD",1754779882718,4.197,4267.5,4266.8,0.21781831]
["bitfinex","ETHUSD",1754779883018,4.197,4267.5,4266.9,0.21782098]
["bitfinex","ETHUSD",1754779883189,4.197,4267.5,4267.0,2.56134064]
["bitfinex","ETHUSD",1754779883389,4.197,4267.5,4267.1,0.21782098]
["bitfinex","ETHUSD",1754779883590,4.197,4267.5,4267.2,0.21782098]
["bitfinex","ETHUSD",1754779883789,0.042,4267.9,4267.3,0.21782098]
["bitfinex","ETHUSD",1754779883993,4.197,4267.8,4267.4,0.21782098]
["bitfinex","ETHUSD",1754779884200,4.197,4267.8,4267.5,0.21782098]
["bitfinex","ETHUSD",1754779884398,4.197,4267.8,4267.6,0.21782098]
["bitfinex","ETHUSD",1754779884621,0.042,4267.9,4267.7,0.21782098]
["bitfinex","ETHUSD",1754779884818,0.042,4267.9,4267.8,0.21782098]
["bitfinex","ETHUSD",1754779885121,4.238,4267.9,4267.8,0.21782098]
["bitfinex","ETHUSD",1754779885325,4.3548,4267.9,4267.8,0.21782098]
["bitfinex","ETHUSD",1754779885624,0.1588,4267.9,4267.8,0.21782098]
["bitfinex","ETHUSD",1754779885791,4.3548,4267.9,4267.8,0.21782098]
["bitfinex","ETHUSD",1754779885988,4.3548,4267.9,4267.8,0.21781814]
["bitfinex","ETHUSD",1754779887433,0.1588,4267.9,4267.8,0.21781814]
["bitfinex","ETHUSD",1754779887644,0.1588,4267.9,4267.8,3.71724574]
["bitfinex","ETHUSD",1754779887789,0.042,4267.9,4267.8,3.71724574]
["bitfinex","ETHUSD",1754779889716,0.042,4267.9,4267.8,3.71699045]
["bitfinex","ETHUSD",1754779891617,0.042,4267.9,4267.8,2.56069045]
["bitfinex","ETHUSD",1754779892310,0.042,4267.9,4267.8,0.21756285]
["bitfinex","ETHUSD",1754779893923,0.042,4267.9,4267.8,2.56069045]
["bitfinex","ETHUSD",1754779894319,0.042,4267.9,4267.8,0.21756285]
["bitfinex","ETHUSD",1754779895632,0.042,4267.9,4267.8,2.56069045]
["bitfinex","ETHUSD",1754779896247,0.042,4267.9,4267.8,3.71699045]
["bitfinex","ETHUSD",1754779897717,4.234,4267.9,4267.8,3.71699045]
["bitfinex","ETHUSD",1754779898358,0.042,4267.9,4267.8,2.56069045]
["bitfinex","ETHUSD",1754779898522,4.233,4267.9,4267.8,2.56069045]
["bitfinex","ETHUSD",1754779899763,4.232,4267.9,4267.8,3.71699045]
["bitfinex","ETHUSD",1754779899920,4.232,4267.9,4267.8,2.56069045]
["bitfinex","ETHUSD",1754779900657,0.042,4267.9,4267.8,2.56069045]
["bitfinex","ETHUSD",1754779902270,0.042,4267.9,4267.8,3.71699045]
["bitfinex","ETHUSD",1754779902438,0.1168,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1754779902643,10.960744,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1754779902844,15.149744,4268.3,4268.2,3.71677086]
["bitfinex","ETHUSD",1754779904039,15.149744,4268.3,4268.2,0.21756285]
["bitfinex","ETHUSD",1754779904245,15.266544,4268.3,4268.2,0.21756285]
["bitfinex","ETHUSD",1754779905560,11.077544,4268.3,4268.2,0.21756285]
["bitfinex","ETHUSD",1754779906166,15.264544,4268.3,4268.2,0.21756285]
["bitfinex","ETHUSD",1754779906865,11.077544,4268.3,4268.2,2.56047086]
["bitfinex","ETHUSD",1754779907164,15.264544,4268.3,4268.2,2.56047086]
["bitfinex","ETHUSD",1754779908855,15.264544,4268.3,4268.2,3.67537086]
["bitfinex","ETHUSD",1754779909059,15.263544,4268.3,4268.2,3.67537086]
["bitfinex","ETHUSD",1754779909565,15.262544,4268.3,4268.2,3.67537086]
["bitfinex","ETHUSD",1754779909772,11.077544,4268.3,4268.2,3.67537086]
["bitfinex","ETHUSD",1754779910068,15.145744,4268.3,4268.2,3.67537086]
["bitfinex","ETHUSD",1754779912153,15.145744,4268.3,4268.2,0.21756285]
["bitfinex","ETHUSD",1754779913081,15.262544,4268.3,4268.2,0.21756285]
["bitfinex","ETHUSD",1754779913282,15.260544,4268.3,4268.2,0.21756285]
["bitfinex","ETHUSD",1754779916456,15.258544,4268.3,4268.2,0.21756285]
["bitfinex","ETHUSD",1754779918372,11.077544,4268.3,4268.2,0.21756285]
["bitfinex","ETHUSD",1754779918557,15.258544,4268.3,4268.2,0.21756285]
["bitfinex","ETHUSD",1754779919668,15.256544,4268.3,4268.2,0.21756285]
["bitfinex","ETHUSD",1754779920169,17.59939712,4268.3,4268.2,0.21756285]
["bitfinex","ETHUSD",1754779920371,18.04819712,4268.3,4268.2,0.21756285]
["bitfinex","ETHUSD",1754779920951,22.73534399,4268.3,4267.1,2.34350341]
["bitfinex","ETHUSD",1754779921151,0.1168,4267.3,4267.2,0.2194178]
["bitfinex","ETHUSD",1754779921348,0.1168,4267.8,4267.3,2.34340215]
["bitfinex","ETHUSD",1754779921667,10.960744,4268.3,4267.2,29.66960491]
["bitfinex","ETHUSD",1754779921668,11.664537,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1754779921869,15.842537,4268.3,4268.2,0.2194178]
["bitfinex","ETHUSD",1754779922045,15.138744,4268.3,4268.2,0.2194178]
["bitfinex","ETHUSD",1754779922780,15.138744,4268.3,4268.2,2.56232581]
["bitfinex","ETHUSD",1754779922990,10.960744,4268.3,4268.2,3.67722581]
["bitfinex","ETHUSD",1754779923594,15.137744,4268.3,4268.2,0.2194178]
["bitfinex","ETHUSD",1754779925251,15.137744,4268.3,4268.2,2.56232581]
["bitfinex","ETHUSD",1754779925778,15.137744,4268.3,4268.2,3.00222581]
["bitfinex","ETHUSD",1754779925975,15.137744,4268.3,4268.2,0.2194178]
["bitfinex","ETHUSD",1754779926380,15.137744,4268.3,4268.2,2.56232581]
["bitfinex","ETHUSD",1754779926591,15.135744,4268.3,4268.2,3.67722581]
["bitfinex","ETHUSD",1754779926879,10.960744,4268.3,4268.2,3.67722581]
["bitfinex","ETHUSD",1754779927092,15.135744,4268.3,4268.2,3.67722581]
["bitfinex","ETHUSD",1754779927551,10.960744,4268.3,4268.2,3.67722581]
["bitfinex","ETHUSD",1754779930279,10.960744,4268.3,4268.2,2.56232581]
["bitfinex","ETHUSD",1754779930846,10.960744,4268.3,4268.2,3.67722581]
["bitfinex","ETHUSD",1754779934761,10.960744,4268.3,4268.2,2.56232581]
["bitfinex","ETHUSD",1754779939101,15.125744,4268.3,4268.2,3.00972581]
["bitfinex","ETHUSD",1754779939263,10.960744,4268.3,4268.2,3.00972581]
["bitfinex","ETHUSD",1754779939594,15.125744,4268.3,4268.2,3.00972581]
["bitfinex","ETHUSD",1754779939997,15.125744,4268.3,4268.2,2.56232581]
["bitfinex","ETHUSD",1754779942969,15.125744,4268.3,4268.2,0.2194178]
["bitfinex","ETHUSD",1754779944078,15.125744,4268.3,4268.2,0.21933732]
["bitfinex","ETHUSD",1754779944496,10.960744,4268.3,4268.2,2.56224533]
["bitfinex","ETHUSD",1754779944697,10.960744,4268.3,4268.2,3.66384533]
["bitfinex","ETHUSD",1754779944869,15.121744,4268.3,4268.2,3.66384533]
["bitfinex","ETHUSD",1754779945672,15.121744,4268.3,4268.2,2.56224533]
["bitfinex","ETHUSD",1754779946596,10.960744,4268.3,4268.2,3.66384533]
["bitfinex","ETHUSD",1754779946978,10.960744,4268.3,4268.2,3.66388201]
["bitfinex","ETHUSD",1754779949383,15.117744,4268.3,4268.2,3.66388201]
["bitfinex","ETHUSD",1754779949709,10.960744,4268.3,4268.2,3.66388201]
["bitfinex","ETHUSD",1754779951688,10.960744,4268.3,4268.2,3.66395828]
["bitfinex","ETHUSD",1754779952217,10.960744,4268.3,4268.2,2.56235828]
["bitfinex","ETHUSD",1754779954003,11.077544,4268.3,4268.2,2.56235828]
["bitfinex","ETHUSD",1754779954379,11.077544,4268.3,4268.2,3.66395828]
["bitfinex","ETHUSD",1754779954380,10.960744,4268.3,4268.2,3.66395828]
["bitfinex","ETHUSD",1754779955693,3.14865445,4268.3,4268.2,11.36595828]
["bitfinex","ETHUSD",1754779955900,1e-08,4268.3,4268.2,21.89144128]
["bitfinex","ETHUSD",1754779956204,1e-08,4268.3,4268.2,21.89145093]
["bitfinex","ETHUSD",1754779956601,1e-08,4268.4,4268.3,2.89285312]
["bitfinex","ETHUSD",1754779956907,0.002,4269.2,4269.1,5.89241409]
["bitfinex","ETHUSD",1754779957108,0.002,4269.2,4269.1,28.96888835]
["bitfinex","ETHUSD",1754779957279,1.84253958,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1754779957475,1.84253958,4272.9,4271.9,5.34087876]
["bitfinex","ETHUSD",1754779957476,0.093756,4272.0,4271.9,5.34087876]
["bitfinex","ETHUSD",1754779957713,0.04,4272.9,4271.9,5.34087876]
["bitfinex","ETHUSD",1754779957714,0.04,4272.9,4272.2,0.55]
["bitfinex","ETHUSD",1754779957924,0.04,4272.9,4272.5,0.1168]
["bitfinex","ETHUSD",1754779958089,0.04,4272.9,4272.6,0.2189726]
["bitfinex","ETHUSD",1754779958090,0.1168,4272.7,4272.6,0.2189726]
["bitfinex","ETHUSD",1754779958417,7.07184047,4272.7,4272.6,0.2189726]
["bitfinex","ETHUSD",1754779958586,7.07084047,4272.7,4272.6,0.2189726]
["bitfinex","ETHUSD",1754779959373,6.88574047,4272.7,4272.6,0.2189726]
["bitfinex","ETHUSD",1754779959834,7.07084047,4272.7,4272.6,0.2189726]
["bitfinex","ETHUSD",1754779960001,7.07084047,4272.7,4270.8,0.55]
["bitfinex","ETHUSD",1754779960002,2.34049524,4272.6,4270.3,0.8948]
["bitfinex","ETHUSD",1754779960178,2.34049524,4272.6,4270.3,3.8948]
["bitfinex","ETHUSD",1754779960179,2.34148168,4270.8,4270.3,3.8948]
["bitfinex","ETHUSD",1754779960379,2.34164617,4270.5,4270.4,0.1168]
["bitfinex","ETHUSD",1754779960617,2.34158139,4270.7,4270.4,0.1168]
["bitfinex","ETHUSD",1754779961175,2.34158139,4270.7,4270.2,0.6542]
["bitfinex","ETHUSD",1754779961380,2.34158139,4270.7,4270.2,1.2184]
["bitfinex","ETHUSD",1754779961604,4.2648,4271.0,4270.2,1.2184]
["bitfinex","ETHUSD",1754779961828,4.2648,4271.0,4270.2,0.1168]
["bitfinex","ETHUSD",1754779961829,2.34160057,4270.6,4270.2,0.1168]
["bitfinex","ETHUSD",1754779962302,4.2648,4271.0,4270.2,0.1168]
["bitfinex","ETHUSD",1754779962506,2.34175584,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1754779962705,4.146,4270.4,4269.6,0.04]
["bitfinex","ETHUSD",1754779963014,2.34197522,4269.9,4269.8,0.1168]
["bitfinex","ETHUSD",1754779963217,6.48797522,4269.9,4269.6,0.04]
["bitfinex","ETHUSD",1754779963414,0.2795,4269.8,4269.6,0.04]
["bitfinex","ETHUSD",1754779963715,6.60477522,4269.9,4269.6,0.04]
["bitfinex","ETHUSD",1754779963880,2.34208492,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754779966117,2.80668492,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754779966730,5.80668492,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754779968625,5.34208492,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754779968838,6.48608492,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754779970240,4.143,4269.7,4269.6,1.11240001]
["bitfinex","ETHUSD",1754779971006,0.1168,4269.8,4269.6,1.11240001]
["bitfinex","ETHUSD",1754779971208,0.1168,4269.8,4269.6,1e-08]
["bitfinex","ETHUSD",1754779971642,2.45887841,4269.8,4269.6,1e-08]
["bitfinex","ETHUSD",1754779972148,2.45887841,4269.8,4269.7,0.21799895]
["bitfinex","ETHUSD",1754779973049,0.1168,4269.8,4269.7,0.21799895]
["bitfinex","ETHUSD",1754779973238,2.45883007,4269.8,4269.7,0.21799895]
["bitfinex","ETHUSD",1754779974045,2.34208492,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754779974213,2.34208492,4269.7,4269.6,0.21804691]
["bitfinex","ETHUSD",1754779975736,2.62148492,4269.7,4269.6,0.21804691]
["bitfinex","ETHUSD",1754779976247,2.34208492,4269.7,4269.6,0.21804691]
["bitfinex","ETHUSD",1754779976623,2.34208492,4269.7,4269.6,1e-08]
["bitfinex","ETHUSD",1754779976823,2.34208492,4269.7,4269.6,0.21812745]
["bitfinex","ETHUSD",1754779977521,6.48008492,4269.7,4269.6,0.21812745]
["bitfinex","ETHUSD",1754779978817,2.34208492,4269.7,4269.6,0.21812745]
["bitfinex","ETHUSD",1754779979023,6.47908492,4269.7,4269.6,0.21812745]
["bitfinex","ETHUSD",1754779979975,6.75848492,4269.7,4269.6,0.21812745]
["bitfinex","ETHUSD",1754779980658,4.2528,4269.7,4269.6,0.21812745]
["bitfinex","ETHUSD",1754779980859,4.2528,4269.7,4269.6,1.33052745]
["bitfinex","ETHUSD",1754779981560,0.1168,4269.8,4269.6,1.33052745]
["bitfinex","ETHUSD",1754779981760,0.1168,4269.8,4269.7,3.67258471]
["bitfinex","ETHUSD",1754779982058,4.135,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1754779982363,4.2518,4270.2,4270.1,1.33052744]
["bitfinex","ETHUSD",1754779982960,0.1168,4270.2,4270.1,3.67239297]
["bitfinex","ETHUSD",1754779983142,0.002,4271.0,4270.1,3.67239297]
["bitfinex","ETHUSD",1754779983143,4.135,4270.8,4270.3,2.34174685]
["bitfinex","ETHUSD",1754779983447,0.1168,4270.5,4270.4,0.21812744]
["bitfinex","ETHUSD",1754779983620,0.1168,4270.5,4270.4,1.33052744]
["bitfinex","ETHUSD",1754779983825,0.002,4270.6,4270.4,1.33052744]
["bitfinex","ETHUSD",1754779984025,0.002,4270.6,4270.5,3.22427361]
["bitfinex","ETHUSD",1754779984336,0.002,4270.6,4270.5,3.67217361]
["bitfinex","ETHUSD",1754779985479,0.002,4270.6,4270.5,1.33052744]
["bitfinex","ETHUSD",1754779985948,0.002,4270.6,4270.5,0.21812744]
["bitfinex","ETHUSD",1754779986742,2.34359134,4270.6,4270.5,0.21812744]
["bitfinex","ETHUSD",1754779986954,0.002,4270.6,4270.5,0.21812744]
["bitfinex","ETHUSD",1754779987122,4.134,4270.6,4270.5,0.21812744]
["bitfinex","ETHUSD",1754779987328,6.47559134,4270.6,4270.5,0.21812744]
["bitfinex","ETHUSD",1754779994658,6.47059134,4270.6,4270.5,0.21812744]
["bitfinex","ETHUSD",1754779994858,4.129,4270.6,4270.5,0.21812744]
["bitfinex","ETHUSD",1754779995031,6.47059134,4270.6,4270.5,0.21812744]
["bitfinex","ETHUSD",1754779995762,4.129,4270.6,4270.5,0.21812744]
["bitfinex","ETHUSD",1754779996163,6.47059134,4270.6,4270.5,0.21812744]
["bitfinex","ETHUSD",1754779996468,6.47059134,4270.6,4270.5,0.21869264]
["bitfinex","ETHUSD",1754779998268,0.002,4270.6,4270.5,0.21869264]
["bitfinex","ETHUSD",1754779998452,4.125,4270.6,4270.5,1.32609264]
["bitfinex","ETHUSD",1754779998657,6.46660561,4270.6,4266.6,0.041]
["bitfinex","ETHUSD",1754779998856,0.1168,4268.6,4268.3,0.001]
["bitfinex","ETHUSD",1754779999165,5.34279823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754779999563,6.46479823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754779999767,9.46479823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780000067,4.122,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780000940,4.122,4268.4,4268.3,0.4563]
["bitfinex","ETHUSD",1754780002069,4.122,4268.4,4268.3,1.1084]
["bitfinex","ETHUSD",1754780003985,6.63650069,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780004434,6.81590069,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780004638,6.63650069,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780006054,2.51450069,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780006266,6.63450069,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780006964,6.63350069,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780008281,6.63350069,4268.4,4268.3,0.4563]
["bitfinex","ETHUSD",1754780008672,6.63350069,4268.4,4268.3,1.1084]
["bitfinex","ETHUSD",1754780008879,6.75030069,4268.4,4268.3,1.1084]
["bitfinex","ETHUSD",1754780009067,4.40750246,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780009265,4.40650246,4268.4,4268.3,1.1084]
["bitfinex","ETHUSD",1754780009586,4.40550246,4268.4,4268.3,3.45125312]
["bitfinex","ETHUSD",1754780009786,0.28850246,4268.4,4268.3,3.45125312]
["bitfinex","ETHUSD",1754780009973,4.40550246,4268.4,4268.3,3.45125312]
["bitfinex","ETHUSD",1754780010284,0.17170246,4268.4,4268.3,3.45125312]
["bitfinex","ETHUSD",1754780010584,4.116,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1754780010771,4.116,4268.5,4268.3,1.1084]
["bitfinex","ETHUSD",1754780010986,4.2328,4268.5,4268.3,0.001]
["bitfinex","ETHUSD",1754780011205,4.116,4268.5,4268.4,1.1074]
["bitfinex","ETHUSD",1754780013497,4.116,4268.5,4268.3,0.001]
["bitfinex","ETHUSD",1754780013704,2.34279823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780021110,2.45959823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780022385,4.2238,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780022585,6.56659823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780025083,6.69598899,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780025394,13.72598899,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780027217,13.94200798,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780027533,13.72598899,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780027925,13.941997,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1754780028233,2.34285312,4268.3,4267.8,0.001]
["bitfinex","ETHUSD",1754780028527,7.74859877,4268.4,4267.8,0.001]
["bitfinex","ETHUSD",1754780028528,2.4598727,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754780028707,9.90727147,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1754780029131,5.3431276,4267.8,4266.3,0.001]
["bitfinex","ETHUSD",1754780029292,2.34351198,4267.1,4266.3,0.001]
["bitfinex","ETHUSD",1754780029489,2.46042183,4266.9,4266.4,1.1178]
["bitfinex","ETHUSD",1754780031212,2.46042183,4266.9,4266.4,0.001]
["bitfinex","ETHUSD",1754780031526,2.67629866,4266.9,4266.4,0.001]
["bitfinex","ETHUSD",1754780031727,2.8058298,4266.9,4266.4,0.001]
["bitfinex","ETHUSD",1754780031942,2.8058298,4266.9,4265.6,0.04]
["bitfinex","ETHUSD",1754780031943,3.55,4266.8,4265.6,0.04]
["bitfinex","ETHUSD",1754780032094,2.34428112,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754780032298,6.44328112,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754780032714,4.099,4265.7,4265.6,1.1568]
["bitfinex","ETHUSD",1754780033903,4.1,4265.7,4265.6,1.1568]
["bitfinex","ETHUSD",1754780034615,4.1,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754780035013,6.44428112,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754780036402,4.1,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754780036936,4.1,4265.7,4265.6,1.1568]
["bitfinex","ETHUSD",1754780039200,4.27898679,4265.7,4265.6,1.1568]
["bitfinex","ETHUSD",1754780039636,6.62326791,4265.7,4265.6,1.1568]
["bitfinex","ETHUSD",1754780039933,6.62326791,4265.7,4265.6,0.04]
["bitfinex","ETHUSD",1754780040500,4.27298679,4265.7,4265.6,1.1568]
["bitfinex","ETHUSD",1754780040698,4.27298679,4265.7,4265.6,3.50113608]
["bitfinex","ETHUSD",1754780040699,4.094,4265.7,4265.6,3.50113608]
["bitfinex","ETHUSD",1754780040918,3.3935,4265.7,4265.6,3.50113608]
["bitfinex","ETHUSD",1754780042036,3.5111,4265.7,4265.6,3.50113608]
["bitfinex","ETHUSD",1754780042538,4.093,4265.7,4265.6,3.50113608]
["bitfinex","ETHUSD",1754780042914,4.2106,4265.7,4265.6,3.50113608]
["bitfinex","ETHUSD",1754780043737,0.1176,4265.7,4265.6,3.50113608]
["bitfinex","ETHUSD",1754780049419,1e-08,4265.7,4265.6,16.47608183]
["bitfinex","ETHUSD",1754780049623,1e-08,4265.7,4265.6,16.57023847]
["bitfinex","ETHUSD",1754780049851,1e-08,4265.7,4265.6,20.65623847]
["bitfinex","ETHUSD",1754780052624,1e-08,4265.7,4265.6,31.18172147]
["bitfinex","ETHUSD",1754780052820,1e-08,4265.7,4265.6,31.73172147]
["bitfinex","ETHUSD",1754780053127,1e-08,4265.7,4265.6,7.16873608]
["bitfinex","ETHUSD",1754780053446,1e-08,4265.7,4265.6,3.50113608]
["bitfinex","ETHUSD",1754780054135,0.1168,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1754780054334,0.1168,4267.1,4267.0,3.4603669]
["bitfinex","ETHUSD",1754780054719,4.081,4267.9,4267.6,2.34322207]
["bitfinex","ETHUSD",1754780054948,4.081,4268.0,4267.0,1.1168]
["bitfinex","ETHUSD",1754780055150,0.1168,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1754780056257,0.1168,4267.5,4267.4,3.46014723]
["bitfinex","ETHUSD",1754780056429,0.1168,4267.8,4267.7,2.3431335]
["bitfinex","ETHUSD",1754780056958,0.1168,4267.8,4267.6,2.34322795]
["bitfinex","ETHUSD",1754780057325,0.6477,4267.7,4266.4,0.4495]
["bitfinex","ETHUSD",1754780057558,4.079,4267.6,4266.4,0.4495]
["bitfinex","ETHUSD",1754780057945,4.079,4267.6,4267.0,2.34351876]
["bitfinex","ETHUSD",1754780058371,4.079,4267.6,4266.7,0.4495]
["bitfinex","ETHUSD",1754780058669,4.079,4267.6,4267.2,2.34345037]
["bitfinex","ETHUSD",1754780059566,4.079,4267.6,4267.0,2.3435669]
["bitfinex","ETHUSD",1754780059774,4.079,4267.6,4267.0,2.34356183]
["bitfinex","ETHUSD",1754780059978,4.079,4267.6,4267.1,2.3434996]
["bitfinex","ETHUSD",1754780060669,0.6477,4268.1,4267.0,2.34352975]
["bitfinex","ETHUSD",1754780060839,4.076,4268.0,4266.7,0.4495]
["bitfinex","ETHUSD",1754780061240,6.41902947,4268.0,4267.2,2.34341897]
["bitfinex","ETHUSD",1754780061558,2.34311744,4267.9,4267.1,2.34348716]
["bitfinex","ETHUSD",1754780061870,4.076,4268.0,4267.3,2.34339497]
["bitfinex","ETHUSD",1754780062469,6.41902717,4268.0,4267.3,2.34339497]
["bitfinex","ETHUSD",1754780062641,6.41902717,4268.0,4267.2,2.34344598]
["bitfinex","ETHUSD",1754780063553,6.41902717,4268.0,4267.3,2.34340053]
["bitfinex","ETHUSD",1754780063754,6.41902717,4268.0,4266.8,2.3436427]
["bitfinex","ETHUSD",1754780063755,2.3430727,4267.9,4266.8,2.3436427]
["bitfinex","ETHUSD",1754780063954,2.34316831,4267.8,4266.8,2.3436427]
["bitfinex","ETHUSD",1754780064355,2.34316831,4267.8,4267.1,2.34350351]
["bitfinex","ETHUSD",1754780064671,4.076,4268.0,4267.2,2.34343865]
["bitfinex","ETHUSD",1754780064842,4.076,4268.0,4267.3,2.34337347]
["bitfinex","ETHUSD",1754780065038,7.03,4268.1,4267.4,0.4495]
["bitfinex","ETHUSD",1754780065278,7.03,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1754780065544,4.071,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1754780066158,4.071,4268.2,4267.8,2.3431276]
["bitfinex","ETHUSD",1754780066459,0.6477,4268.1,4267.0,0.6367]
["bitfinex","ETHUSD",1754780066666,4.071,4268.2,4267.5,2.34328483]
["bitfinex","ETHUSD",1754780066869,4.071,4268.2,4267.5,2.79278483]
["bitfinex","ETHUSD",1754780067257,4.071,4268.2,4267.7,2.34316137]
["bitfinex","ETHUSD",1754780067459,4.071,4268.2,4267.6,2.34322997]
["bitfinex","ETHUSD",1754780067748,0.1168,4267.6,4267.3,0.6367]
["bitfinex","ETHUSD",1754780067957,0.1168,4267.6,4267.5,2.34328965]
["bitfinex","ETHUSD",1754780068186,0.1168,4267.6,4267.5,3.42948965]
["bitfinex","ETHUSD",1754780068484,0.1168,4267.9,4267.8,2.34307313]
["bitfinex","ETHUSD",1754780068781,0.1168,4267.9,4267.8,3.42927313]
["bitfinex","ETHUSD",1754780069794,0.1168,4267.9,4267.8,0.4495]
["bitfinex","ETHUSD",1754780070110,0.1168,4267.9,4267.8,2.7926276]
["bitfinex","ETHUSD",1754780070252,0.1168,4267.9,4267.7,2.34312903]
["bitfinex","ETHUSD",1754780070571,0.1168,4267.9,4267.6,2.34323537]
["bitfinex","ETHUSD",1754780070986,0.1168,4267.9,4267.5,2.79278871]
["bitfinex","ETHUSD",1754780071275,4.066,4267.8,4267.3,0.1168]
["bitfinex","ETHUSD",1754780071573,0.1168,4267.4,4267.2,2.34345655]
["bitfinex","ETHUSD",1754780071873,0.1168,4267.4,4266.8,0.4495]
["bitfinex","ETHUSD",1754780072082,2.34324141,4267.6,4266.9,2.34361726]
["bitfinex","ETHUSD",1754780072258,0.1168,4267.1,4266.8,2.34366701]
["bitfinex","ETHUSD",1754780072454,0.1168,4267.1,4266.8,2.79316701]
["bitfinex","ETHUSD",1754780072654,0.1168,4267.1,4266.9,2.34360526]
["bitfinex","ETHUSD",1754780072856,0.1168,4267.1,4266.9,0.4495]
["bitfinex","ETHUSD",1754780073056,0.1168,4267.1,4266.7,2.34368243]
["bitfinex","ETHUSD",1754780073264,0.1168,4267.1,4266.7,2.34372231]
["bitfinex","ETHUSD",1754780073674,0.1168,4267.1,4266.7,2.79322231]
["bitfinex","ETHUSD",1754780074204,0.1168,4267.1,4266.4,3.1168]
["bitfinex","ETHUSD",1754780074493,0.1168,4267.1,4266.8,0.4495]
["bitfinex","ETHUSD",1754780074895,0.1168,4267.1,4266.6,2.34377266]
["bitfinex","ETHUSD",1754780075059,0.1168,4267.1,4266.1,2.34406132]
["bitfinex","ETHUSD",1754780075060,2.34362135,4267.0,4266.1,2.34406132]
["bitfinex","ETHUSD",1754780075254,0.1168,4266.7,4265.9,0.1176]
["bitfinex","ETHUSD",1754780075459,0.1176,4266.1,4265.8,0.4495]
["bitfinex","ETHUSD",1754780075661,4.1796,4266.1,4265.6,0.04]
["bitfinex","ETHUSD",1754780075899,0.1176,4265.8,4265.6,2.38432663]
["bitfinex","ETHUSD",1754780076103,0.1176,4265.8,4265.7,0.4495]
["bitfinex","ETHUSD",1754780076404,0.1176,4265.8,4265.7,3.43048112]
["bitfinex","ETHUSD",1754780077877,0.1176,4266.2,4266.1,2.34404898]
["bitfinex","ETHUSD",1754780078184,0.1176,4266.2,4266.1,3.43024898]
["bitfinex","ETHUSD",1754780078357,0.1176,4266.2,4265.6,0.1576]
["bitfinex","ETHUSD",1754780078358,0.1176,4266.2,4265.6,2.5018861]
["bitfinex","ETHUSD",1754780078557,0.1176,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1754780078759,0.1176,4266.2,4266.0,2.34411495]
["bitfinex","ETHUSD",1754780078988,0.1176,4266.2,4266.0,0.4495]
["bitfinex","ETHUSD",1754780079559,0.1176,4266.2,4266.0,2.34411488]
["bitfinex","ETHUSD",1754780079760,0.1176,4266.2,4266.0,2.79361488]
["bitfinex","ETHUSD",1754780079962,0.1176,4266.2,4266.1,3.43026132]
["bitfinex","ETHUSD",1754780080156,0.1176,4266.2,4266.1,0.4495]
["bitfinex","ETHUSD",1754780080360,0.1176,4266.2,4265.9,2.34416983]
["bitfinex","ETHUSD",1754780080775,0.1176,4266.2,4265.7,2.34424742]
["bitfinex","ETHUSD",1754780080984,0.1176,4265.9,4265.8,2.34421743]
["bitfinex","ETHUSD",1754780082202,0.1176,4265.9,4265.8,2.79371743]
["bitfinex","ETHUSD",1754780082701,0.1176,4265.9,4265.8,3.43041743]
["bitfinex","ETHUSD",1754780083903,4.055,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754780084064,4.1718,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754780084270,4.1718,4266.5,4266.4,2.79339649]
["bitfinex","ETHUSD",1754780084906,0.1168,4266.5,4266.4,2.79339649]
["bitfinex","ETHUSD",1754780085907,0.1168,4266.5,4266.2,2.34399243]
["bitfinex","ETHUSD",1754780086099,0.1168,4266.5,4266.1,2.9807524]
["bitfinex","ETHUSD",1754780086273,0.1176,4266.2,4266.1,2.3440524]
["bitfinex","ETHUSD",1754780086586,0.1176,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1754780087097,0.1176,4266.2,4266.1,3.46956132]
["bitfinex","ETHUSD",1754780087501,4.051,4266.7,4266.2,2.34400329]
["bitfinex","ETHUSD",1754780087810,0.6459,4267.6,4266.3,1.1239]
["bitfinex","ETHUSD",1754780088117,0.1168,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1754780088298,4.051,4267.4,4267.2,2.34344136]
["bitfinex","ETHUSD",1754780088471,4.051,4267.4,4266.9,0.4479]
["bitfinex","ETHUSD",1754780088676,4.051,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1754780088892,0.53648998,4268.4,4267.0,0.676]
["bitfinex","ETHUSD",1754780089096,4.05,4268.3,4267.3,0.4479]
["bitfinex","ETHUSD",1754780089291,4.05,4268.3,4267.5,2.34324128]
["bitfinex","ETHUSD",1754780089494,0.1168,4267.5,4267.3,2.79124956]
["bitfinex","ETHUSD",1754780089696,0.1168,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1754780089904,0.1168,4267.5,4267.4,3.46724723]
["bitfinex","ETHUSD",1754780090218,4.049,4268.1,4267.7,2.34317803]
["bitfinex","ETHUSD",1754780090815,0.1168,4267.8,4267.7,2.34317803]
["bitfinex","ETHUSD",1754780091609,0.1168,4267.8,4267.6,2.34322825]
["bitfinex","ETHUSD",1754780091815,0.1168,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1754780092015,0.1168,4267.8,4266.9,2.46037158]
["bitfinex","ETHUSD",1754780092016,0.1168,4268.0,4267.4,0.1168]
["bitfinex","ETHUSD",1754780092197,0.1168,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1754780093283,0.1168,4267.6,4267.4,2.34332999]
["bitfinex","ETHUSD",1754780093484,0.1168,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1754780093708,0.1168,4267.6,4267.0,1.2407]
["bitfinex","ETHUSD",1754780093908,0.1168,4267.6,4267.2,2.34340235]
["bitfinex","ETHUSD",1754780094212,0.1168,4267.6,4267.3,2.34339459]
["bitfinex","ETHUSD",1754780094413,0.1188,4267.6,4267.3,2.34339459]
["bitfinex","ETHUSD",1754780095390,0.1188,4267.6,4267.4,2.34333853]
["bitfinex","ETHUSD",1754780096318,0.1188,4267.6,4267.5,3.46719232]
["bitfinex","ETHUSD",1754780097517,0.1188,4267.6,4267.5,2.79119232]
["bitfinex","ETHUSD",1754780098489,0.1188,4267.6,4267.5,3.46719232]
["bitfinex","ETHUSD",1754780098710,0.1188,4267.6,4267.5,2.79119232]
["bitfinex","ETHUSD",1754780099618,0.1188,4267.6,4267.4,2.34333319]
["bitfinex","ETHUSD",1754780099817,0.1188,4267.6,4267.1,0.4479]
["bitfinex","ETHUSD",1754780099994,0.1188,4267.6,4267.0,0.1168]
["bitfinex","ETHUSD",1754780099995,0.1188,4267.6,4267.3,2.34339444]
["bitfinex","ETHUSD",1754780100390,0.1188,4267.6,4267.0,2.3435559]
["bitfinex","ETHUSD",1754780100591,0.1168,4267.3,4266.7,6.13648193]
["bitfinex","ETHUSD",1754780101110,0.1168,4267.3,4266.7,0.1168]
["bitfinex","ETHUSD",1754780101420,0.1168,4266.8,4266.1,0.4479]
["bitfinex","ETHUSD",1754780101620,0.002,4267.6,4265.8,0.676]
["bitfinex","ETHUSD",1754780101621,0.1168,4266.4,4265.8,0.7936]
["bitfinex","ETHUSD",1754780101794,0.1168,4266.4,4265.9,0.4479]
["bitfinex","ETHUSD",1754780102415,0.1168,4266.4,4266.0,0.676]
["bitfinex","ETHUSD",1754780102623,0.1168,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1754780103222,0.1168,4266.4,4266.3,3.46785143]
["bitfinex","ETHUSD",1754780104292,0.1168,4266.6,4266.4,2.34389649]
["bitfinex","ETHUSD",1754780104491,0.1168,4266.6,4266.5,3.46774155]
["bitfinex","ETHUSD",1754780107613,0.1168,4266.9,4266.5,3.4677341]
["bitfinex","ETHUSD",1754780107824,0.1168,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754780108427,0.1168,4266.9,4266.8,3.46757676]
["bitfinex","ETHUSD",1754780109123,0.002,4267.6,4267.4,2.34331238]
["bitfinex","ETHUSD",1754780109124,0.1188,4267.6,4267.4,2.34331238]
["bitfinex","ETHUSD",1754780109494,0.1188,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1754780111442,0.002,4267.6,4267.5,6.46719232]
["bitfinex","ETHUSD",1754780113523,0.002,4267.6,4267.5,10.49519232]
["bitfinex","ETHUSD",1754780117406,0.002,4267.6,4267.5,5.79119232]
["bitfinex","ETHUSD",1754780117734,0.002,4267.6,4267.5,5.34329232]
["bitfinex","ETHUSD",1754780117937,0.002,4267.6,4267.5,2.34329232]
["bitfinex","ETHUSD",1754780118506,0.002,4267.6,4267.5,10.99792524]
["bitfinex","ETHUSD",1754780118832,0.002,4267.6,4267.5,10.97449232]
["bitfinex","ETHUSD",1754780119042,0.002,4267.6,4267.5,11.1933585]
["bitfinex","ETHUSD",1754780120337,1e-08,4267.6,4267.5,21.7188415]
["bitfinex","ETHUSD",1754780120540,1e-08,4267.6,4267.5,21.2320085]
["bitfinex","ETHUSD",1754780121145,0.002,4268.5,4268.4,2.89279823]
["bitfinex","ETHUSD",1754780121442,0.002,4268.5,4268.4,10.24646441]
["bitfinex","ETHUSD",1754780121622,0.002,4268.5,4268.4,11.30666441]
["bitfinex","ETHUSD",1754780121940,0.002,4268.5,4268.4,10.75666441]
["bitfinex","ETHUSD",1754780125570,0.002,4268.5,4268.4,5.67846441]
["bitfinex","ETHUSD",1754780125850,0.002,4268.5,4268.4,10.75366441]
["bitfinex","ETHUSD",1754780126448,1e-08,4268.5,4268.4,11.30366441]
["bitfinex","ETHUSD",1754780126629,0.002,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754780126833,0.002,4269.8,4269.7,2.5609511]
["bitfinex","ETHUSD",1754780127349,0.002,4269.8,4269.7,3.0174511]
["bitfinex","ETHUSD",1754780127740,0.002,4269.8,4269.7,2.5609511]
["bitfinex","ETHUSD",1754780127937,0.002,4269.8,4269.7,2.56015411]
["bitfinex","ETHUSD",1754780130473,0.002,4269.8,4269.7,3.01665411]
["bitfinex","ETHUSD",1754780130644,0.002,4269.8,4269.7,2.56015411]
["bitfinex","ETHUSD",1754780131540,0.002,4269.8,4269.7,3.01665411]
["bitfinex","ETHUSD",1754780131941,0.002,4269.8,4269.7,3.62035411]
["bitfinex","ETHUSD",1754780132731,0.002,4269.8,4269.7,3.01665411]
["bitfinex","ETHUSD",1754780133847,0.002,4269.8,4269.7,3.01638304]
["bitfinex","ETHUSD",1754780134048,0.002,4269.8,4269.7,2.55988304]
["bitfinex","ETHUSD",1754780135429,0.002,4269.8,4269.7,3.01638304]
["bitfinex","ETHUSD",1754780135630,0.002,4269.8,4269.7,3.16358304]
["bitfinex","ETHUSD",1754780135864,0.002,4269.8,4269.7,3.62008304]
["bitfinex","ETHUSD",1754780136074,0.002,4269.8,4269.7,3.01638304]
["bitfinex","ETHUSD",1754780136364,0.002,4269.8,4269.7,2.55988304]
["bitfinex","ETHUSD",1754780140865,2.52112164,4270.4,4269.7,2.55988304]
["bitfinex","ETHUSD",1754780140866,3.0,4271.8,4270.2,2.34181068]
["bitfinex","ETHUSD",1754780141033,3.0,4273.1,4270.4,0.55]
["bitfinex","ETHUSD",1754780141232,3.0,4273.1,4271.4,2.34115278]
["bitfinex","ETHUSD",1754780141433,2.95981215,4272.4,4271.4,0.21779812]
["bitfinex","ETHUSD",1754780141792,0.2214,4272.4,4271.4,2.5589509]
["bitfinex","ETHUSD",1754780142079,0.1168,4272.3,4271.4,6.7359509]
["bitfinex","ETHUSD",1754780142566,0.1168,4272.3,4271.8,2.34093356]
["bitfinex","ETHUSD",1754780142885,0.002,4272.8,4271.8,2.34093356]
["bitfinex","ETHUSD",1754780142886,0.1168,4272.7,4271.8,10.1038096]
["bitfinex","ETHUSD",1754780143171,0.002,4272.8,4271.8,10.7308096]
["bitfinex","ETHUSD",1754780143474,0.1168,4272.7,4271.8,6.1321096]
["bitfinex","ETHUSD",1754780144250,0.1168,4272.7,4271.8,10.7298096]
["bitfinex","ETHUSD",1754780144451,0.1188,4272.8,4271.8,11.2798096]
["bitfinex","ETHUSD",1754780144651,0.002,4272.8,4271.8,11.2798096]
["bitfinex","ETHUSD",1754780145369,0.002,4272.8,4271.8,9.6696096]
["bitfinex","ETHUSD",1754780145673,0.1168,4272.6,4271.8,10.1241096]
["bitfinex","ETHUSD",1754780145970,0.6192,4272.6,4271.8,5.6756096]
["bitfinex","ETHUSD",1754780146178,0.1168,4272.3,4271.8,5.6756096]
["bitfinex","ETHUSD",1754780146541,0.6192,4272.6,4271.8,2.5588096]
["bitfinex","ETHUSD",1754780146750,0.1588,4271.9,4271.8,2.5588096]
["bitfinex","ETHUSD",1754780147183,0.042,4271.9,4271.8,3.0298096]
["bitfinex","ETHUSD",1754780147472,0.042,4271.9,4271.8,3.6279096]
["bitfinex","ETHUSD",1754780147769,0.042,4271.9,4271.8,2.5588096]
["bitfinex","ETHUSD",1754780148476,0.042,4271.9,4271.8,2.55848971]
["bitfinex","ETHUSD",1754780151394,0.042,4271.9,4271.8,0.21755615]
["bitfinex","ETHUSD",1754780151679,0.042,4271.9,4271.8,2.55848971]
["bitfinex","ETHUSD",1754780151844,0.042,4271.9,4271.8,0.21755615]
["bitfinex","ETHUSD",1754780152574,0.6375,4271.9,4271.8,0.21755615]
["bitfinex","ETHUSD",1754780152776,0.042,4271.9,4271.8,0.21755615]
["bitfinex","ETHUSD",1754780153254,0.042,4271.9,4271.8,2.55848971]
["bitfinex","ETHUSD",1754780153574,0.042,4271.9,4271.8,0.21755615]
["bitfinex","ETHUSD",1754780155180,0.6375,4271.9,4271.8,0.21755615]
["bitfinex","ETHUSD",1754780155474,0.8589,4271.9,4271.8,0.21755615]
["bitfinex","ETHUSD",1754780155676,3.19977876,4271.9,4271.8,0.21755615]
["bitfinex","ETHUSD",1754780156894,10.22977876,4271.9,4271.8,0.21755615]
["bitfinex","ETHUSD",1754780157070,2.34121684,4271.3,4270.5,2.34161453]
["bitfinex","ETHUSD",1754780157280,2.34125632,4271.3,4270.6,0.21799996]
["bitfinex","ETHUSD",1754780157493,2.34128476,4271.2,4270.7,0.21799996]
["bitfinex","ETHUSD",1754780157797,2.34133053,4271.1,4270.8,0.21799996]
["bitfinex","ETHUSD",1754780158011,2.34137204,4271.0,4270.9,0.21799996]
["bitfinex","ETHUSD",1754780158490,2.34132179,4271.1,4270.9,0.21799996]
["bitfinex","ETHUSD",1754780158697,2.34132179,4271.1,4271.0,0.21799996]
["bitfinex","ETHUSD",1754780158867,2.34131722,4271.1,4271.0,0.21799996]
["bitfinex","ETHUSD",1754780159582,2.34131722,4271.1,4271.0,0.21899996]
["bitfinex","ETHUSD",1754780159904,3.15821722,4271.1,4271.0,0.21899996]
["bitfinex","ETHUSD",1754780160104,2.93681722,4271.1,4271.0,0.21899996]
["bitfinex","ETHUSD",1754780160398,2.93681722,4271.1,4271.0,0.2190623]
["bitfinex","ETHUSD",1754780160778,3.15821722,4271.1,4271.0,0.2190623]
["bitfinex","ETHUSD",1754780160969,2.34131722,4271.1,4271.0,0.2190623]
["bitfinex","ETHUSD",1754780162514,2.93681722,4271.1,4271.0,0.2190623]
["bitfinex","ETHUSD",1754780162873,3.15821722,4271.1,4271.0,0.2190623]
["bitfinex","ETHUSD",1754780163072,2.93681722,4271.1,4271.0,0.2190623]
["bitfinex","ETHUSD",1754780163274,3.15821722,4271.1,4271.0,0.2190623]
["bitfinex","ETHUSD",1754780164485,6.91481722,4271.1,4271.0,0.2190623]
["bitfinex","ETHUSD",1754780164711,6.91381722,4271.1,4271.0,0.2190623]
["bitfinex","ETHUSD",1754780165144,3.0,4271.6,4271.0,0.21912278]
["bitfinex","ETHUSD",1754780165419,2.34093356,4271.8,4271.1,0.21812278]
["bitfinex","ETHUSD",1754780165619,3.976,4271.7,4271.2,0.21812278]
["bitfinex","ETHUSD",1754780165829,3.976,4271.7,4271.3,0.21812278]
["bitfinex","ETHUSD",1754780165990,3.976,4271.6,4271.4,0.21812278]
["bitfinex","ETHUSD",1754780166187,3.976,4271.6,4271.5,0.68912278]
["bitfinex","ETHUSD",1754780166707,0.042,4271.9,4271.5,0.68912278]
["bitfinex","ETHUSD",1754780166908,3.975,4271.8,4271.6,0.21812278]
["bitfinex","ETHUSD",1754780167113,2.38287909,4271.9,4271.7,0.21812278]
["bitfinex","ETHUSD",1754780167316,2.38287909,4271.9,4271.8,0.21812278]
["bitfinex","ETHUSD",1754780167632,6.35787909,4271.9,4271.8,0.21812278]
["bitfinex","ETHUSD",1754780168412,6.47467909,4271.9,4271.8,0.21812278]
["bitfinex","ETHUSD",1754780168717,7.29157909,4271.9,4271.8,0.21812278]
["bitfinex","ETHUSD",1754780168920,10.29157909,4271.9,4271.8,0.21812278]
["bitfinex","ETHUSD",1754780169093,2.34131722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1754780169293,6.43111722,4271.1,4271.0,0.21925168]
["bitfinex","ETHUSD",1754780169697,7.02661722,4271.1,4271.0,0.21925168]
["bitfinex","ETHUSD",1754780170026,7.24801722,4271.1,4271.0,0.21925168]
["bitfinex","ETHUSD",1754780170593,7.02661722,4271.1,4271.0,0.21925168]
["bitfinex","ETHUSD",1754780170910,10.24801722,4271.1,4271.0,0.21932973]
["bitfinex","ETHUSD",1754780172619,10.02661722,4271.1,4271.0,0.21932973]
["bitfinex","ETHUSD",1754780173328,9.43111722,4271.1,4271.0,0.21932973]
["bitfinex","ETHUSD",1754780175805,4.0848,4271.1,4271.0,0.69032973]
["bitfinex","ETHUSD",1754780176700,4.0848,4271.1,4271.0,1.28842973]
["bitfinex","ETHUSD",1754780177112,0.1168,4271.1,4271.0,1.28842973]
["bitfinex","ETHUSD",1754780177313,4.0838,4271.1,4271.0,1.28842973]
["bitfinex","ETHUSD",1754780178698,0.1168,4271.1,4271.0,1.28842973]
["bitfinex","ETHUSD",1754780178898,4.0818,4271.1,4271.0,1.28842973]
["bitfinex","ETHUSD",1754780180932,4.0818,4271.1,4271.0,0.69032973]
["bitfinex","ETHUSD",1754780183633,4.0818,4271.1,4271.0,0.21932973]
["bitfinex","ETHUSD",1754780183822,4.0818,4271.1,4271.0,0.68422973]
["bitfinex","ETHUSD",1754780184703,4.0818,4271.1,4271.0,1.32162973]
["bitfinex","ETHUSD",1754780187034,4.0818,4271.1,4271.0,0.21932973]
["bitfinex","ETHUSD",1754780187631,4.0818,4271.1,4271.0,0.68422973]
["bitfinex","ETHUSD",1754780188939,4.0818,4271.1,4271.0,1.32162973]
["bitfinex","ETHUSD",1754780189436,0.03840367,4271.3,4271.1,3.0]
["bitfinex","ETHUSD",1754780189605,0.042,4271.9,4271.4,2.34115278]
["bitfinex","ETHUSD",1754780189806,0.042,4271.9,4271.8,5.34093356]
["bitfinex","ETHUSD",1754780190109,0.002,4272.4,4271.8,5.34093356]
["bitfinex","ETHUSD",1754780190110,3.956,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1754780190306,3.956,4272.3,4272.2,3.66134411]
["bitfinex","ETHUSD",1754780191213,0.002,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1754780191532,3.957,4272.4,4272.3,3.66128932]
["bitfinex","ETHUSD",1754780193531,0.002,4272.4,4272.3,3.66128932]
["bitfinex","ETHUSD",1754780193835,3.955,4272.4,4272.3,3.66128932]
["bitfinex","ETHUSD",1754780194079,3.954,4272.4,4272.3,3.66128932]
["bitfinex","ETHUSD",1754780194364,0.002,4272.4,4272.3,3.66128932]
["bitfinex","ETHUSD",1754780194526,0.002,4272.4,4272.3,3.6612034]
["bitfinex","ETHUSD",1754780199440,0.002,4272.4,4272.3,3.7780034]
["bitfinex","ETHUSD",1754780200460,0.002,4272.4,4272.3,3.7774634]
["bitfinex","ETHUSD",1754780202258,0.002,4272.4,4272.3,12.38218852]
["bitfinex","ETHUSD",1754780202960,0.002,4272.4,4272.3,15.38218852]
["bitfinex","ETHUSD",1754780203160,0.002,4272.8,4272.7,10.39516559]
["bitfinex","ETHUSD",1754780203362,0.002,4272.8,4272.7,10.6128694]
["bitfinex","ETHUSD",1754780203552,0.002,4272.8,4272.7,11.8319694]
["bitfinex","ETHUSD",1754780204658,0.002,4272.8,4272.7,2.67494428]
["bitfinex","ETHUSD",1754780205067,0.002,4272.8,4272.7,2.55814428]
["bitfinex","ETHUSD",1754780205369,0.002,4272.8,4272.7,3.02304428]
["bitfinex","ETHUSD",1754780205738,0.002,4272.8,4272.7,3.66044428]
["bitfinex","ETHUSD",1754780206938,0.002,4272.8,4272.7,3.77724428]
["bitfinex","ETHUSD",1754780208262,0.002,4272.8,4272.7,7.32724428]
["bitfinex","ETHUSD",1754780209260,0.002,4272.8,4272.7,7.32727604]
["bitfinex","ETHUSD",1754780212307,0.002,4272.8,4272.7,17.85275904]
["bitfinex","ETHUSD",1754780212595,0.002,4272.8,4272.7,11.93998904]
["bitfinex","ETHUSD",1754780212958,0.002,4272.8,4272.7,11.41879504]
["bitfinex","ETHUSD",1754780213283,0.002,4272.8,4272.7,7.32727604]
["bitfinex","ETHUSD",1754780213481,0.002,4272.8,4272.7,11.86563704]
["bitfinex","ETHUSD",1754780213691,0.002,4272.8,4272.7,7.32727604]
["bitfinex","ETHUSD",1754780214964,0.002,4272.8,4272.7,4.98683557]
["bitfinex","ETHUSD",1754780215185,0.002,4272.8,4272.7,7.32727604]
["bitfinex","ETHUSD",1754780216386,0.002,4272.8,4272.7,4.98683557]
["bitfinex","ETHUSD",1754780217189,0.002,4272.8,4272.7,4.43683557]
["bitfinex","ETHUSD",1754780218092,0.002,4272.8,4272.7,4.43746833]
["bitfinex","ETHUSD",1754780218588,0.002,4272.8,4272.7,3.33516833]
["bitfinex","ETHUSD",1754780219505,2.92098569,4272.8,4272.7,0.21836833]
["bitfinex","ETHUSD",1754780219791,3.18638569,4272.8,4272.7,0.21836833]
["bitfinex","ETHUSD",1754780221067,7.11438569,4272.8,4272.7,0.21836833]
["bitfinex","ETHUSD",1754780221264,2.34238569,4272.8,4272.7,0.21836833]
["bitfinex","ETHUSD",1754780221488,6.27038569,4272.8,4272.7,0.21836833]
["bitfinex","ETHUSD",1754780221689,7.11438569,4272.8,4272.7,0.21836833]
["bitfinex","ETHUSD",1754780222579,7.11438569,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754780224011,10.11438569,4272.8,4272.7,1e-08]
["bitfinex","ETHUSD",1754780224202,2.34116774,4271.4,4271.1,0.1178]
["bitfinex","ETHUSD",1754780224424,6.26610121,4271.5,4271.1,0.1178]
["bitfinex","ETHUSD",1754780224713,6.26610121,4271.5,4271.2,0.4393]
["bitfinex","ETHUSD",1754780225021,2.3411642,4271.4,4271.2,0.4393]
["bitfinex","ETHUSD",1754780225187,2.3411642,4271.4,4271.1,0.1178]
["bitfinex","ETHUSD",1754780225699,2.4580624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754780226203,3.0366624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754780226898,2.4580624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754780227099,6.3820624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754780229782,6.9606624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754780229985,6.3820624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754780231204,6.9606624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754780231416,7.2260624,4271.2,4271.1,0.001]
["bitfinex","ETHUSD",1754780231802,10.2260624,4271.2,4271.1,1e-08]
["bitfinex","ETHUSD",1754780232598,5.34131722,4271.1,4271.0,1e-08]
["bitfinex","ETHUSD",1754780232825,2.34148168,4270.8,4270.6,1e-08]
["bitfinex","ETHUSD",1754780233113,3.919,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754780233323,4.763,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754780233476,7.10453651,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754780234582,10.10453651,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754780234799,2.34175584,4270.3,4269.7,0.001]
["bitfinex","ETHUSD",1754780235113,6.25975584,4270.3,4269.7,0.001]
["bitfinex","ETHUSD",1754780235312,10.10375584,4270.3,4269.7,0.001]
["bitfinex","ETHUSD",1754780235515,5.34181068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780235811,6.18581068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780235995,10.10381068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780236191,9.83841068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780236395,10.10381068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780237783,9.25981068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780237985,9.25781068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780238318,9.86251068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780238915,10.12791068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780240303,10.24561966,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780241922,9.98021966,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780242800,10.24561966,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780243525,9.98021966,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780244409,9.37551966,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780245227,9.25281068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1754780245532,5.34186553,4270.1,4268.8,0.001]
["bitfinex","ETHUSD",1754780245692,2.34250469,4269.0,4268.9,0.2173002]
["bitfinex","ETHUSD",1754780246027,2.45932383,4268.9,4268.8,0.4424]
["bitfinex","ETHUSD",1754780246204,2.45932383,4268.9,4268.8,0.80720828]
["bitfinex","ETHUSD",1754780246402,2.45932383,4268.9,4268.8,0.218401]
["bitfinex","ETHUSD",1754780247702,2.45932383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754780248030,2.45932383,4268.9,4268.8,0.21853172]
["bitfinex","ETHUSD",1754780253140,9.48932383,4268.9,4268.8,0.21853172]
["bitfinex","ETHUSD",1754780253626,10.09402383,4268.9,4268.8,0.21853172]
["bitfinex","ETHUSD",1754780253929,13.35942383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754780254347,13.90942383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754780254841,16.39332383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754780255253,16.39332383,4268.9,4268.8,0.21919588]
["bitfinex","ETHUSD",1754780255943,13.39232383,4268.9,4268.8,0.21919588]
["bitfinex","ETHUSD",1754780256107,13.39232383,4268.9,4268.8,0.66059588]
["bitfinex","ETHUSD",1754780257220,13.39232383,4268.9,4268.8,0.21919588]
["bitfinex","ETHUSD",1754780257518,13.39232383,4268.9,4267.1,0.4414]
["bitfinex","ETHUSD",1754780257519,2.3430178,4268.0,4267.1,0.4414]
["bitfinex","ETHUSD",1754780257702,2.3430178,4268.0,4266.2,2.34396523]
["bitfinex","ETHUSD",1754780257703,6.2440178,4268.0,4266.2,2.34396523]
["bitfinex","ETHUSD",1754780258038,6.2440178,4268.0,4267.7,0.4414]
["bitfinex","ETHUSD",1754780258235,2.3430178,4268.0,4267.7,0.4414]
["bitfinex","ETHUSD",1754780258608,6.2440178,4268.0,4267.9,0.4424]
["bitfinex","ETHUSD",1754780259051,2.3430178,4268.0,4267.9,0.001]
["bitfinex","ETHUSD",1754780259340,6.2440178,4268.0,4267.9,1.0313]
["bitfinex","ETHUSD",1754780259537,3.9,4268.0,4267.9,1.0313]
["bitfinex","ETHUSD",1754780259839,0.51910592,4268.8,4267.9,1.0313]
["bitfinex","ETHUSD",1754780260037,3.9,4268.7,4268.0,3.37326767]
["bitfinex","ETHUSD",1754780260205,3.9,4268.7,4268.1,3.37323629]
["bitfinex","ETHUSD",1754780260403,3.9,4268.7,4268.2,1.0303]
["bitfinex","ETHUSD",1754780260603,3.9,4268.7,4268.3,1.0303]
["bitfinex","ETHUSD",1754780260803,3.9,4268.7,4268.4,0.4414]
["bitfinex","ETHUSD",1754780261008,3.9,4268.7,4268.5,0.5889]
["bitfinex","ETHUSD",1754780261234,3.9,4268.7,4268.6,1.0303]
["bitfinex","ETHUSD",1754780261439,0.51910592,4268.8,4268.0,2.34300492]
["bitfinex","ETHUSD",1754780261647,2.34279417,4268.5,4268.1,0.4414]
["bitfinex","ETHUSD",1754780261819,2.86173304,4268.8,4268.2,1.0303]
["bitfinex","ETHUSD",1754780261820,3.898,4268.4,4268.2,1.0303]
["bitfinex","ETHUSD",1754780262020,3.898,4268.4,4268.3,1.0303]
["bitfinex","ETHUSD",1754780263251,3.898,4268.4,4268.3,0.4414]
["bitfinex","ETHUSD",1754780263460,3.898,4268.4,4266.6,0.04]
["bitfinex","ETHUSD",1754780263461,2.467,4268.1,4266.6,0.04]
["bitfinex","ETHUSD",1754780263612,2.34373168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754780263816,6.24073168,4266.7,4266.6,0.04]
["bitfinex","ETHUSD",1754780264120,3.0,4268.3,4266.6,0.04]
["bitfinex","ETHUSD",1754780264330,2.34372877,4266.8,4266.6,0.04]
["bitfinex","ETHUSD",1754780264527,3.897,4266.7,4266.6,0.4814]
["bitfinex","ETHUSD",1754780265237,6.24073168,4266.7,4266.6,0.4814]
["bitfinex","ETHUSD",1754780265629,3.0,4267.6,4266.6,0.4814]
["bitfinex","ETHUSD",1754780265835,0.92031732,4267.5,4266.6,0.4814]
["bitfinex","ETHUSD",1754780266049,3.896,4267.4,4266.7,0.5889]
["bitfinex","ETHUSD",1754780266451,6.23935606,4267.4,4266.8,0.4414]
["bitfinex","ETHUSD",1754780266818,6.23935606,4267.4,4266.9,0.5889]
["bitfinex","ETHUSD",1754780267147,6.23935606,4267.4,4267.0,1.0022]
["bitfinex","ETHUSD",1754780267354,6.23935606,4267.4,4267.0,0.5679]
["bitfinex","ETHUSD",1754780267533,6.23935606,4267.4,4267.1,0.4343]
["bitfinex","ETHUSD",1754780267726,0.17520192,4267.7,4267.2,0.4343]
["bitfinex","ETHUSD",1754780267926,0.11825625,4268.6,4267.3,1.0022]
["bitfinex","ETHUSD",1754780268119,2.34308294,4267.9,4267.4,0.4343]
["bitfinex","ETHUSD",1754780268323,3.894,4267.8,4267.5,1.0022]
["bitfinex","ETHUSD",1754780268518,7.5979,4268.7,4267.6,1.0022]
["bitfinex","ETHUSD",1754780268848,3.894,4268.6,4267.7,1.0022]
["bitfinex","ETHUSD",1754780269050,3.894,4268.5,4267.2,0.4343]
["bitfinex","ETHUSD",1754780269254,0.1168,4267.4,4267.2,0.4343]
["bitfinex","ETHUSD",1754780269438,3.894,4267.3,4267.2,0.4343]
["bitfinex","ETHUSD",1754780270150,3.894,4267.3,4267.0,0.5679]
["bitfinex","ETHUSD",1754780270352,0.1168,4267.1,4266.7,0.4343]
["bitfinex","ETHUSD",1754780270553,0.1168,4267.1,4266.7,0.5679]
["bitfinex","ETHUSD",1754780270554,3.893,4267.0,4266.7,0.5679]
["bitfinex","ETHUSD",1754780270851,6.23656777,4267.0,4266.8,0.4343]
["bitfinex","ETHUSD",1754780271050,0.1168,4266.9,4266.8,0.4343]
["bitfinex","ETHUSD",1754780271249,0.1168,4266.9,4266.8,1.0022]
["bitfinex","ETHUSD",1754780271448,4.0088,4266.9,4266.8,1.0022]
["bitfinex","ETHUSD",1754780271840,3.892,4266.9,4266.8,3.34587676]
["bitfinex","ETHUSD",1754780272760,3.892,4266.9,4266.8,1.0022]
["bitfinex","ETHUSD",1754780273266,3.892,4266.9,4266.6,0.041]
["bitfinex","ETHUSD",1754780273555,0.1168,4266.8,4266.6,0.041]
["bitfinex","ETHUSD",1754780273723,2.34373168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780275226,9.97123168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780275427,9.37373168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780275931,12.37373168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780277376,16.26373168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780277745,16.26273168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780278079,16.37953168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780279473,13.37953168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780279870,7.03,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780280076,11.0348,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780280574,13.37853168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780280878,11.0348,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780281072,7.1468,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780281374,7.1468,4266.7,4266.6,0.4753]
["bitfinex","ETHUSD",1754780281578,11.0338,4266.7,4266.6,1.0432]
["bitfinex","ETHUSD",1754780281980,13.26073168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780282190,16.26073168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780282346,12.37373168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780282692,16.25973168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780283248,17.67263168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780283979,10.85889349,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780284396,6.22973168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780284768,6.22873168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780286108,2.34373168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780286305,6.22873168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780287471,2.34373168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780287686,6.22773168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780288862,2.34373168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780289067,6.22673168,4266.7,4266.6,0.041]
["bitfinex","ETHUSD",1754780291409,19.74892613,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754780291581,20.82844383,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754780291777,5.34373168,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754780291981,9.34153168,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754780292805,6.34153168,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754780293905,2.46053168,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754780294199,6.33953168,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754780294403,2.63395538,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754780294586,6.51295538,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754780296102,2.63395538,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754780296281,6.51295538,4266.7,4266.6,0.43430001]
["bitfinex","ETHUSD",1754780297919,6.33753168,4266.7,4266.6,1e-08]
["bitfinex","ETHUSD",1754780298097,3.9938,4266.7,4266.6,1.04650001]
["bitfinex","ETHUSD",1754780298773,0.1168,4266.7,4266.6,1.26554426]
["bitfinex","ETHUSD",1754780299406,3.9928,4266.7,4266.6,1.26554426]
["bitfinex","ETHUSD",1754780300807,7.03,4268.1,4266.7,2.34373168]
["bitfinex","ETHUSD",1754780301017,7.03,4268.1,4266.8,0.21904425]
["bitfinex","ETHUSD",1754780301218,3.875,4268.0,4267.8,2.34309802]
["bitfinex","ETHUSD",1754780301511,3.875,4268.0,4267.9,3.60861695]
["bitfinex","ETHUSD",1754780302518,3.875,4268.0,4267.9,0.21904425]
["bitfinex","ETHUSD",1754780302690,6.2180178,4268.0,4267.9,0.21904425]
["bitfinex","ETHUSD",1754780303301,0.002,4268.5,4267.9,0.21904425]
["bitfinex","ETHUSD",1754780303492,5.34289686,4268.3,4268.0,0.21904425]
["bitfinex","ETHUSD",1754780303692,6.21590801,4268.2,4268.1,0.21904425]
["bitfinex","ETHUSD",1754780304491,6.21590801,4268.2,4268.1,0.21879069]
["bitfinex","ETHUSD",1754780304692,3.872,4268.2,4268.1,0.21879069]
["bitfinex","ETHUSD",1754780305014,3.872,4268.2,4268.1,0.68249069]
["bitfinex","ETHUSD",1754780306590,3.872,4268.2,4268.1,1.26529069]
["bitfinex","ETHUSD",1754780307113,0.002,4268.5,4268.1,1.26529069]
["bitfinex","ETHUSD",1754780307317,3.87,4268.4,4268.2,1.26529069]
["bitfinex","ETHUSD",1754780307519,3.87,4268.4,4268.3,0.21879069]
["bitfinex","ETHUSD",1754780307718,3.87,4268.4,4268.3,0.68249069]
["bitfinex","ETHUSD",1754780308330,0.002,4268.5,4268.3,1.26529069]
["bitfinex","ETHUSD",1754780308629,3.87,4268.4,4268.0,2.34299262]
["bitfinex","ETHUSD",1754780308934,0.002,4268.5,4268.1,0.21847766]
["bitfinex","ETHUSD",1754780308935,3.869,4268.3,4268.1,0.21847766]
["bitfinex","ETHUSD",1754780309128,3.869,4268.3,4268.2,0.21847766]
["bitfinex","ETHUSD",1754780309329,3.869,4268.3,4268.2,1.26497766]
["bitfinex","ETHUSD",1754780310451,3.869,4268.3,4268.2,0.21847766]
["bitfinex","ETHUSD",1754780310729,3.9858,4268.3,4268.2,0.21847766]
["bitfinex","ETHUSD",1754780311227,3.9858,4268.3,4268.2,0.68217766]
["bitfinex","ETHUSD",1754780312127,3.9858,4268.3,4268.2,0.21847766]
["bitfinex","ETHUSD",1754780313026,6.32865312,4268.3,4268.2,0.21847766]
["bitfinex","ETHUSD",1754780314132,4.5472,4268.3,4268.2,0.21831357]
["bitfinex","ETHUSD",1754780314334,4.6462,4268.3,4267.3,0.4637]
["bitfinex","ETHUSD",1754780314536,2.34334708,4267.5,4267.4,0.21831731]
["bitfinex","ETHUSD",1754780314743,5.34334723,4267.4,4266.2,0.4637]
["bitfinex","ETHUSD",1754780314942,3.865,4267.3,4266.2,0.4637]
["bitfinex","ETHUSD",1754780315433,6.20841259,4267.3,4266.0,0.5828]
["bitfinex","ETHUSD",1754780315635,0.4637,4267.2,4266.0,0.5828]
["bitfinex","ETHUSD",1754780315936,3.864,4267.1,4266.2,0.4637]
["bitfinex","ETHUSD",1754780316243,2.34362308,4266.9,4266.2,0.4637]
["bitfinex","ETHUSD",1754780316532,3.864,4266.8,4266.2,0.4637]
["bitfinex","ETHUSD",1754780317102,2.34373168,4266.7,4266.2,0.4637]
["bitfinex","ETHUSD",1754780317543,6.20673168,4266.7,4266.2,0.4637]
["bitfinex","ETHUSD",1754780318934,2.34373168,4266.7,4266.0,0.5828]
["bitfinex","ETHUSD",1754780319234,6.20673168,4266.7,4266.0,0.5828]
["bitfinex","ETHUSD",1754780319439,6.20673168,4266.7,4265.9,0.4637]
["bitfinex","ETHUSD",1754780319440,2.34373168,4266.7,4265.9,0.4637]
["bitfinex","ETHUSD",1754780319743,6.20673168,4266.7,4265.9,0.4637]
["bitfinex","ETHUSD",1754780320844,7.03353168,4266.7,4265.7,0.001]
["bitfinex","ETHUSD",1754780321841,6.76813168,4266.7,4265.7,0.001]
["bitfinex","ETHUSD",1754780322150,6.20673168,4266.7,4265.7,0.001]
["bitfinex","ETHUSD",1754780322311,6.20673168,4266.7,4265.7,0.4647]
["bitfinex","ETHUSD",1754780322506,6.20473168,4266.7,4266.0,0.4637]
["bitfinex","ETHUSD",1754780323645,6.20473168,4266.7,4265.7,0.001]
["bitfinex","ETHUSD",1754780324550,9.20473168,4266.7,4265.7,0.001]
["bitfinex","ETHUSD",1754780324734,9.32153168,4266.7,4265.7,0.001]
["bitfinex","ETHUSD",1754780326353,9.32153168,4266.7,4265.8,0.4637]
["bitfinex","ETHUSD",1754780326742,16.35153168,4266.7,4265.8,0.4637]
["bitfinex","ETHUSD",1754780327051,16.52340805,4266.7,4265.8,0.4637]
["bitfinex","ETHUSD",1754780329124,16.52340805,4266.7,4266.0,0.4603]
["bitfinex","ETHUSD",1754780329326,16.51940805,4266.7,4266.0,0.4603]
["bitfinex","ETHUSD",1754780329648,12.66240805,4266.7,4266.0,0.4603]
["bitfinex","ETHUSD",1754780329855,16.51840805,4266.7,4266.0,0.4603]
["bitfinex","ETHUSD",1754780331959,16.51740805,4266.7,4266.0,0.4603]
["bitfinex","ETHUSD",1754780333228,12.66240805,4266.7,4266.0,0.4603]
["bitfinex","ETHUSD",1754780333458,16.51740805,4266.7,4266.0,0.4603]
["bitfinex","ETHUSD",1754780334631,12.66240805,4266.7,4266.0,0.4603]
["bitfinex","ETHUSD",1754780334830,16.51640805,4266.7,4266.0,0.4603]
["bitfinex","ETHUSD",1754780335228,16.51540805,4266.7,4266.0,0.4603]
["bitfinex","ETHUSD",1754780336858,16.51540805,4266.7,4266.2,0.4603]
["bitfinex","ETHUSD",1754780338130,12.66240805,4266.7,4266.2,0.4603]
["bitfinex","ETHUSD",1754780338733,12.66240805,4266.7,4265.7,0.001]
["bitfinex","ETHUSD",1754780338940,16.51340805,4266.7,4266.6,1.00650001]
["bitfinex","ETHUSD",1754780339154,16.51340805,4266.7,4266.6,1.22512102]
["bitfinex","ETHUSD",1754780339362,16.51340805,4266.7,4266.6,0.67892102]
["bitfinex","ETHUSD",1754780339929,16.51340805,4266.7,4266.6,0.21862102]
["bitfinex","ETHUSD",1754780340484,2.34389649,4266.4,4266.2,0.5249503]
["bitfinex","ETHUSD",1754780340763,2.34389649,4266.4,4265.7,0.001]
["bitfinex","ETHUSD",1754780340764,7.1468,4266.3,4265.7,0.001]
["bitfinex","ETHUSD",1754780341060,3.85,4266.2,4265.7,0.001]
["bitfinex","ETHUSD",1754780341444,10.01570243,4266.3,4265.7,0.001]
["bitfinex","ETHUSD",1754780341866,3.849,4266.2,4265.7,0.001]
["bitfinex","ETHUSD",1754780342067,6.19300637,4266.2,4265.7,0.001]
["bitfinex","ETHUSD",1754780342466,2.34400637,4266.2,4265.7,0.001]
["bitfinex","ETHUSD",1754780342657,6.19300637,4266.2,4266.1,1.0075]
["bitfinex","ETHUSD",1754780342967,3.849,4266.2,4266.1,1.0075]
["bitfinex","ETHUSD",1754780343662,0.641751,4266.3,4266.1,1.0075]
["bitfinex","ETHUSD",1754780343830,0.1168,4266.6,4266.2,1.0065]
["bitfinex","ETHUSD",1754780344032,3.848,4266.5,4266.3,1.0065]
["bitfinex","ETHUSD",1754780344254,3.848,4266.5,4266.4,0.4603]
["bitfinex","ETHUSD",1754780344442,3.848,4266.5,4266.4,2.80419649]
["bitfinex","ETHUSD",1754780344876,3.848,4266.5,4266.4,0.4603]
["bitfinex","ETHUSD",1754780345261,3.848,4266.5,4266.4,2.80419649]
["bitfinex","ETHUSD",1754780346055,3.848,4266.5,4266.4,0.4603]
["bitfinex","ETHUSD",1754780349274,10.878,4266.5,4266.4,0.4603]
["bitfinex","ETHUSD",1754780349475,11.4277,4266.5,4266.1,0.001]
["bitfinex","ETHUSD",1754780349648,10.878,4266.5,4266.2,0.4603]
["bitfinex","ETHUSD",1754780349844,10.878,4266.5,4266.1,0.001]
["bitfinex","ETHUSD",1754780350146,0.1176,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780350348,3.9606,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780350573,3.9606,4266.2,4266.1,0.4613]
["bitfinex","ETHUSD",1754780351269,6.30460637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780351471,3.9606,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780351674,3.9606,4266.2,4266.1,0.4613]
["bitfinex","ETHUSD",1754780351976,3.9596,4266.2,4266.1,0.4613]
["bitfinex","ETHUSD",1754780352146,2.46160637,4266.2,4266.1,0.4613]
["bitfinex","ETHUSD",1754780352352,3.9596,4266.2,4266.1,0.4613]
["bitfinex","ETHUSD",1754780352585,3.9596,4266.2,4266.1,0.68067279]
["bitfinex","ETHUSD",1754780352876,6.30360637,4266.2,4266.1,0.68067279]
["bitfinex","ETHUSD",1754780353081,6.30360637,4266.2,4266.1,0.22037279]
["bitfinex","ETHUSD",1754780353790,6.85330637,4266.2,4266.1,0.22037279]
["bitfinex","ETHUSD",1754780354657,6.30360637,4266.2,4266.1,0.22037279]
["bitfinex","ETHUSD",1754780359087,6.83570637,4266.2,4266.1,0.22037279]
["bitfinex","ETHUSD",1754780359564,6.83570637,4266.2,4266.1,0.68857279]
["bitfinex","ETHUSD",1754780359565,3.9556,4266.2,4266.1,0.68857279]
["bitfinex","ETHUSD",1754780361067,2.46160637,4266.2,4266.1,0.68857279]
["bitfinex","ETHUSD",1754780361259,6.29860637,4266.2,4266.1,0.68857279]
["bitfinex","ETHUSD",1754780361459,3.9536,4266.2,4266.1,0.68857279]
["bitfinex","ETHUSD",1754780362394,3.9526,4266.2,4266.1,0.68857279]
["bitfinex","ETHUSD",1754780362556,10.9826,4266.2,4266.1,0.68857279]
["bitfinex","ETHUSD",1754780362758,10.9826,4266.2,4266.1,0.68857768]
["bitfinex","ETHUSD",1754780363792,10.9816,4266.2,4266.1,0.68857768]
["bitfinex","ETHUSD",1754780365791,11.5137,4266.2,4266.1,0.22037768]
["bitfinex","ETHUSD",1754780365964,13.74010637,4266.2,4266.1,0.22037768]
["bitfinex","ETHUSD",1754780366563,9.90610637,4266.2,4266.1,0.22037768]
["bitfinex","ETHUSD",1754780366789,10.862,4266.2,4266.1,0.22037768]
["bitfinex","ETHUSD",1754780366991,7.03,4266.2,4266.1,0.68857768]
["bitfinex","ETHUSD",1754780367191,10.862,4266.2,4266.1,0.68857768]
["bitfinex","ETHUSD",1754780367882,10.861,4266.2,4266.1,0.22037768]
["bitfinex","ETHUSD",1754780368063,7.03,4266.2,4266.1,0.22037768]
["bitfinex","ETHUSD",1754780368393,10.861,4266.2,4266.1,0.22037768]
["bitfinex","ETHUSD",1754780368698,13.20500637,4266.2,4266.1,0.22038378]
["bitfinex","ETHUSD",1754780368998,9.37400637,4266.2,4266.1,0.22038378]
["bitfinex","ETHUSD",1754780369192,7.03,4266.2,4266.1,0.22038378]
["bitfinex","ETHUSD",1754780369398,10.861,4266.2,4266.1,0.68858378]
["bitfinex","ETHUSD",1754780370982,13.20500637,4266.2,4266.1,0.68858378]
["bitfinex","ETHUSD",1754780371478,13.20500637,4266.2,4266.1,0.22038378]
["bitfinex","ETHUSD",1754780371679,13.73710637,4266.2,4266.1,0.22038378]
["bitfinex","ETHUSD",1754780372690,10.858,4266.2,4266.1,0.22038378]
["bitfinex","ETHUSD",1754780373011,7.03,4266.2,4266.1,3.0326451]
["bitfinex","ETHUSD",1754780373371,0.002,4266.6,4266.2,2.34396555]
["bitfinex","ETHUSD",1754780373573,3.828,4266.5,4266.3,2.56330016]
["bitfinex","ETHUSD",1754780373796,0.002,4266.6,4266.4,0.68755899]
["bitfinex","ETHUSD",1754780374000,0.002,4266.6,4266.5,0.68755899]
["bitfinex","ETHUSD",1754780374171,3.83,4266.6,4266.5,0.68755899]
["bitfinex","ETHUSD",1754780374581,3.83,4266.6,4266.5,0.68753467]
["bitfinex","ETHUSD",1754780374781,3.83,4266.6,4266.5,0.68753134]
["bitfinex","ETHUSD",1754780375900,3.9468,4266.6,4266.5,0.68753134]
["bitfinex","ETHUSD",1754780377717,3.9468,4266.6,4266.5,0.21933134]
["bitfinex","ETHUSD",1754780378087,4.4789,4266.6,4266.5,0.21933134]
["bitfinex","ETHUSD",1754780380611,4.4789,4266.6,4266.5,0.21920374]
["bitfinex","ETHUSD",1754780382298,3.9468,4266.6,4266.5,0.21920374]
["bitfinex","ETHUSD",1754780382502,3.9468,4266.6,4266.5,0.68740374]
["bitfinex","ETHUSD",1754780383621,3.9468,4266.6,4266.5,0.68734871]
["bitfinex","ETHUSD",1754780384625,3.9388,4266.6,4266.5,3.03119026]
["bitfinex","ETHUSD",1754780385576,3.9388,4266.6,4266.5,2.56299026]
["bitfinex","ETHUSD",1754780385726,3.9388,4266.6,4266.5,3.03119026]
["bitfinex","ETHUSD",1754780386300,0.1188,4266.6,4266.5,3.03119026]
["bitfinex","ETHUSD",1754780386497,3.9388,4266.6,4266.5,3.03119026]
["bitfinex","ETHUSD",1754780388627,0.002,4266.6,4266.5,14.65629992]
["bitfinex","ETHUSD",1754780390021,0.002,4266.6,4266.5,14.10629992]
["bitfinex","ETHUSD",1754780390332,0.002,4266.6,4266.5,6.03119026]
["bitfinex","ETHUSD",1754780394443,0.002,4266.6,4266.5,5.56299026]
["bitfinex","ETHUSD",1754780394942,0.002,4266.6,4266.5,2.56299026]
["bitfinex","ETHUSD",1754780395116,0.5626,4266.6,4266.5,2.56299026]
["bitfinex","ETHUSD",1754780398021,0.002,4266.6,4266.5,2.56299026]
["bitfinex","ETHUSD",1754780399029,0.002,4266.6,4266.5,3.02329026]
["bitfinex","ETHUSD",1754780399233,3.813,4266.6,4266.5,3.02329026]
["bitfinex","ETHUSD",1754780400049,3.813,4266.6,4266.5,3.14009026]
["bitfinex","ETHUSD",1754780400348,0.002,4266.6,4266.5,3.16352867]
["bitfinex","ETHUSD",1754780400605,0.002,4266.6,4266.5,3.14009026]
["bitfinex","ETHUSD",1754780400724,0.002,4266.6,4266.5,2.68079026]
["bitfinex","ETHUSD",1754780400924,0.002,4266.6,4266.5,3.14109026]
["bitfinex","ETHUSD",1754780401435,0.5626,4266.6,4266.5,2.68079026]
["bitfinex","ETHUSD",1754780401732,4.3716,4266.6,4266.5,2.68079026]
["bitfinex","ETHUSD",1754780403529,4.3716,4266.6,4266.5,2.68098512]
["bitfinex","ETHUSD",1754780403836,4.3716,4266.6,4266.5,0.33714357]
["bitfinex","ETHUSD",1754780404044,4.3716,4266.6,4266.5,0.22034357]
["bitfinex","ETHUSD",1754780404254,4.3716,4266.6,4266.5,2.56418512]
["bitfinex","ETHUSD",1754780405248,4.3716,4266.6,4266.5,0.22034357]
["bitfinex","ETHUSD",1754780405420,4.3716,4266.6,4266.5,2.56418512]
["bitfinex","ETHUSD",1754780405620,0.002,4266.6,4266.5,2.56418512]
["bitfinex","ETHUSD",1754780405833,0.002,4266.6,4266.5,3.02448512]
["bitfinex","ETHUSD",1754780406037,3.808,4266.6,4266.5,2.56418512]
["bitfinex","ETHUSD",1754780406424,4.3686,4266.6,4266.5,2.56418512]
["bitfinex","ETHUSD",1754780409431,4.3686,4266.6,4266.5,0.22034357]
["bitfinex","ETHUSD",1754780409646,4.3686,4266.6,4266.5,2.56418512]
["bitfinex","ETHUSD",1754780410049,4.3686,4266.6,4266.5,0.22034357]
["bitfinex","ETHUSD",1754780410248,4.3656,4266.6,4266.5,0.22034357]
["bitfinex","ETHUSD",1754780410448,1.0269,4266.6,4266.5,0.22034357]
["bitfinex","ETHUSD",1754780410649,3.805,4266.6,4266.5,2.56418512]
["bitfinex","ETHUSD",1754780410930,4.3656,4266.6,4266.5,0.22034357]
["bitfinex","ETHUSD",1754780411357,4.3656,4266.6,4266.1,3.001]
["bitfinex","ETHUSD",1754780411358,2.34400637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780411562,3.802,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780411758,4.8269,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780412264,7.17090637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780415838,3.36890637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780416172,7.16990637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780416474,11.3906,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780416638,10.83,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780417158,13.73800637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780417536,14.20270637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780419075,13.73800637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780419573,13.85560637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780419945,14.32030637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780420874,13.85560637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780421262,16.85560637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780421461,25.39541603,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1754780421661,25.39541603,4266.2,4266.0,0.001]
["bitfinex","ETHUSD",1754780421662,2.34422617,4265.8,4265.6,0.041]
["bitfinex","ETHUSD",1754780421867,6.14122617,4265.8,4265.6,0.041]
["bitfinex","ETHUSD",1754780422045,7.28752617,4265.8,4265.6,0.041]
["bitfinex","ETHUSD",1754780422395,22.39263583,4265.8,4265.6,0.041]
["bitfinex","ETHUSD",1754780422681,5.34433608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754780422847,9.69133608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754780423049,13.40303608,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754780423272,13.05593608,4265.6,4265.5,0.21979412]
["bitfinex","ETHUSD",1754780423562,17.31763608,4265.6,4265.5,0.21979412]
["bitfinex","ETHUSD",1754780423767,14.31763608,4265.6,4265.5,0.21979412]
["bitfinex","ETHUSD",1754780424270,13.85293608,4265.6,4265.5,0.21979412]
["bitfinex","ETHUSD",1754780425375,10.05593608,4265.6,4265.5,0.21979412]
["bitfinex","ETHUSD",1754780425701,13.85193608,4265.6,4265.5,0.21979412]
["bitfinex","ETHUSD",1754780425896,13.85093608,4265.6,4265.5,0.21979412]
["bitfinex","ETHUSD",1754780426198,14.31563608,4265.6,4265.5,0.21979412]
["bitfinex","ETHUSD",1754780426895,22.39074574,4265.6,4265.5,0.21979412]
["bitfinex","ETHUSD",1754780427466,25.39074574,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754780427980,25.39074574,4265.6,4265.5,0.21962513]
["bitfinex","ETHUSD",1754780428478,21.59574574,4265.6,4265.5,0.21962513]
["bitfinex","ETHUSD",1754780428674,21.59574574,4265.6,4265.5,0.21958055]
["bitfinex","ETHUSD",1754780428909,25.38974574,4265.6,4265.5,0.21958055]
["bitfinex","ETHUSD",1754780429112,25.38974574,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754780429478,25.56275687,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754780430168,26.11275687,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754780430818,22.31875687,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754780431009,17.57294721,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754780431320,12.66494721,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754780431522,16.45794721,4265.6,4265.5,0.21948663]
["bitfinex","ETHUSD",1754780432025,17.02194721,4265.6,4265.5,0.21948663]
["bitfinex","ETHUSD",1754780432721,21.76875687,4265.6,4265.5,0.21948663]
["bitfinex","ETHUSD",1754780433020,21.76875687,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754780433021,25.78024287,4265.6,4265.5,0.001]
["bitfinex","ETHUSD",1754780434207,2.34450097,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1754780434529,9.80410097,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1754780434822,10.83280097,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1754780435023,6.02610097,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1754780435226,9.81710097,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1754780436036,10.28180097,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1754780436550,17.86180097,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1754780437035,17.95572197,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1754780438262,0.55,4264.5,4264.3,0.001]
["bitfinex","ETHUSD",1754780438575,9.80159577,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1754780438868,9.80159577,4264.4,4262.6,0.04]
["bitfinex","ETHUSD",1754780438869,2.89593098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754780439158,23.38904064,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754780439468,23.95304064,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754780439963,20.16404064,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754780440137,23.95304064,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754780440651,15.87793098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754780441344,16.34263098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754780442235,16.34263098,4262.7,4261.6,0.04]
["bitfinex","ETHUSD",1754780442236,33.55,4262.6,4256.6,2.4892423]
["bitfinex","ETHUSD",1754780442453,9.99490523,4261.4,4259.7,0.64920687]
["bitfinex","ETHUSD",1754780442739,0.55,4261.2,4259.8,0.21790687]
["bitfinex","ETHUSD",1754780443064,0.55,4261.2,4258.7,0.4313]
["bitfinex","ETHUSD",1754780443065,2.34763827,4259.6,4258.7,0.4313]
["bitfinex","ETHUSD",1754780443263,2.34763827,4259.6,4257.9,0.2429]
["bitfinex","ETHUSD",1754780443264,2.34784951,4259.3,4257.9,0.2429]
["bitfinex","ETHUSD",1754780443470,2.3481344,4258.7,4257.9,0.4313]
["bitfinex","ETHUSD",1754780443767,5.8981344,4258.7,4258.0,0.4313]
["bitfinex","ETHUSD",1754780443974,5.8981344,4258.7,4258.3,0.4313]
["bitfinex","ETHUSD",1754780443975,9.1361344,4258.7,4258.3,0.4313]
["bitfinex","ETHUSD",1754780444335,5.3481344,4258.7,4257.9,0.4313]
["bitfinex","ETHUSD",1754780444636,5.3481344,4258.7,4258.6,0.4713]
["bitfinex","ETHUSD",1754780444637,3.788,4258.7,4258.6,0.4713]
["bitfinex","ETHUSD",1754780444842,6.1361344,4258.7,4258.6,0.4713]
["bitfinex","ETHUSD",1754780445037,7.9777052,4259.5,4258.6,0.4713]
["bitfinex","ETHUSD",1754780445237,3.0,4259.3,4258.6,2.81948801]
["bitfinex","ETHUSD",1754780445451,3.789,4259.2,4258.7,0.4313]
["bitfinex","ETHUSD",1754780445694,5.63,4259.5,4258.7,0.4313]
["bitfinex","ETHUSD",1754780445974,3.789,4259.4,4258.8,0.45957096]
["bitfinex","ETHUSD",1754780446172,3.789,4259.3,4258.9,0.64797096]
["bitfinex","ETHUSD",1754780446478,16.05820523,4261.1,4259.1,2.34790037]
["bitfinex","ETHUSD",1754780446479,2.34728211,4260.3,4259.1,2.34790037]
["bitfinex","ETHUSD",1754780446781,3.788,4260.2,4259.2,0.4313]
["bitfinex","ETHUSD",1754780446975,6.13536273,4260.1,4259.2,2.77915353]
["bitfinex","ETHUSD",1754780447289,3.36157736,4261.0,4258.6,0.04]
["bitfinex","ETHUSD",1754780447290,3.788,4260.0,4259.3,0.6879]
["bitfinex","ETHUSD",1754780447459,3.7762,4260.0,4259.5,2.34764006]
["bitfinex","ETHUSD",1754780447655,3.789,4259.9,4257.9,2.34855478]
["bitfinex","ETHUSD",1754780447855,3.789,4259.8,4259.6,0.6879]
["bitfinex","ETHUSD",1754780448079,2.34697222,4260.9,4259.8,2.34751346]
["bitfinex","ETHUSD",1754780448384,3.789,4260.8,4259.9,0.445]
["bitfinex","ETHUSD",1754780448551,2.34703217,4260.7,4259.9,0.445]
["bitfinex","ETHUSD",1754780448752,0.1176,4260.0,4259.9,0.445]
["bitfinex","ETHUSD",1754780449076,3.9056,4260.0,4259.9,0.445]
["bitfinex","ETHUSD",1754780451750,3.9056,4260.0,4259.2,0.1176]
["bitfinex","ETHUSD",1754780452048,0.1176,4260.0,4259.6,2.79258684]
["bitfinex","ETHUSD",1754780452246,0.1176,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1754780452479,3.9046,4260.0,4259.9,0.445]
["bitfinex","ETHUSD",1754780452668,3.787,4260.0,4259.9,2.79247294]
["bitfinex","ETHUSD",1754780452877,3.0,4261.0,4260.3,2.34720133]
["bitfinex","ETHUSD",1754780453072,6.0633,4261.1,4259.9,0.90425232]
["bitfinex","ETHUSD",1754780453073,3.787,4260.9,4260.4,0.445]
["bitfinex","ETHUSD",1754780453378,0.1176,4260.6,4260.4,0.445]
["bitfinex","ETHUSD",1754780453682,3.787,4260.5,4259.9,0.2429]
["bitfinex","ETHUSD",1754780453899,0.1176,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1754780454059,0.1176,4260.6,4260.5,2.79214235]
["bitfinex","ETHUSD",1754780454382,3.9046,4260.6,4260.5,3.00849175]
["bitfinex","ETHUSD",1754780454589,3.787,4260.6,4260.5,3.00849175]
["bitfinex","ETHUSD",1754780455660,0.1176,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1754780455987,5.632,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1754780456292,0.1176,4261.2,4261.0,3.00832738]
["bitfinex","ETHUSD",1754780456463,0.1176,4261.2,4261.1,2.34681185]
["bitfinex","ETHUSD",1754780456785,0.1176,4261.2,4261.1,3.00838314]
["bitfinex","ETHUSD",1754780456953,3.786,4261.2,4261.1,1.02207129]
["bitfinex","ETHUSD",1754780457159,3.786,4261.2,4261.1,3.36888314]
["bitfinex","ETHUSD",1754780457596,2.34735199,4260.2,4259.2,2.34781666]
["bitfinex","ETHUSD",1754780457893,2.34741784,4260.0,4259.3,0.445]
["bitfinex","ETHUSD",1754780458054,3.785,4259.9,4259.3,0.445]
["bitfinex","ETHUSD",1754780458258,3.785,4259.9,4259.1,2.34786105]
["bitfinex","ETHUSD",1754780458259,3.785,4259.9,4259.6,0.445]
["bitfinex","ETHUSD",1754780458489,6.13247611,4259.9,4259.6,0.445]
["bitfinex","ETHUSD",1754780458652,6.13247611,4259.9,4259.1,2.34790663]
["bitfinex","ETHUSD",1754780458858,3.785,4259.9,4259.2,0.445]
["bitfinex","ETHUSD",1754780459055,2.34763827,4259.6,4259.2,0.445]
["bitfinex","ETHUSD",1754780459285,2.34763827,4259.6,4258.8,0.445]
["bitfinex","ETHUSD",1754780459486,2.88033827,4259.6,4258.8,0.445]
["bitfinex","ETHUSD",1754780459883,2.34763827,4259.6,4258.8,0.445]
["bitfinex","ETHUSD",1754780460185,2.34763827,4259.6,4258.6,0.04]
["bitfinex","ETHUSD",1754780460186,6.13263827,4259.6,4259.0,0.445]
["bitfinex","ETHUSD",1754780460389,0.705062,4260.3,4259.6,2.34762361]
["bitfinex","ETHUSD",1754780460594,2.34752146,4259.9,4259.5,0.446]
["bitfinex","ETHUSD",1754780460759,3.785,4259.8,4259.6,0.445]
["bitfinex","ETHUSD",1754780461487,3.785,4259.8,4259.7,0.445]
["bitfinex","ETHUSD",1754780462097,3.785,4259.8,4259.7,2.79256333]
["bitfinex","ETHUSD",1754780462272,5.634,4260.7,4260.0,2.34741738]
["bitfinex","ETHUSD",1754780462597,3.785,4260.6,4260.4,2.3471687]
["bitfinex","ETHUSD",1754780462760,5.634,4260.7,4260.5,0.445]
["bitfinex","ETHUSD",1754780462960,3.785,4260.6,4260.5,0.445]
["bitfinex","ETHUSD",1754780463157,5.634,4260.7,4260.6,0.445]
["bitfinex","ETHUSD",1754780463359,9.419,4260.7,4260.6,0.445]
["bitfinex","ETHUSD",1754780463970,0.704875,4261.6,4260.6,0.445]
["bitfinex","ETHUSD",1754780464288,3.785,4261.5,4260.6,0.445]
["bitfinex","ETHUSD",1754780464510,2.34664664,4261.4,4260.6,0.445]
["bitfinex","ETHUSD",1754780464660,2.34686947,4261.0,4260.6,0.445]
["bitfinex","ETHUSD",1754780464866,3.785,4260.9,4260.6,0.445]
["bitfinex","ETHUSD",1754780466057,3.785,4260.9,4259.5,2.34864185]
["bitfinex","ETHUSD",1754780466288,6.13192215,4260.9,4259.8,2.34747698]
["bitfinex","ETHUSD",1754780466590,2.3471497,4260.5,4259.8,2.34747698]
["bitfinex","ETHUSD",1754780466800,3.784,4260.4,4259.5,0.001]
["bitfinex","ETHUSD",1754780466964,2.34725254,4260.3,4259.5,2.34868161]
["bitfinex","ETHUSD",1754780467360,0.5327,4260.5,4259.5,0.001]
["bitfinex","ETHUSD",1754780467559,0.1176,4260.0,4259.6,0.445]
["bitfinex","ETHUSD",1754780467776,3.784,4259.9,4259.7,2.3475744]
["bitfinex","ETHUSD",1754780467964,3.784,4259.9,4259.7,2.7925744]
["bitfinex","ETHUSD",1754780468165,3.784,4259.9,4259.8,0.445]
["bitfinex","ETHUSD",1754780468476,3.784,4259.9,4259.5,0.001]
["bitfinex","ETHUSD",1754780468779,0.1176,4260.0,4259.6,0.445]
["bitfinex","ETHUSD",1754780468997,3.5327,4261.5,4259.7,0.02347583]
["bitfinex","ETHUSD",1754780469300,0.1176,4260.6,4260.5,2.34710563]
["bitfinex","ETHUSD",1754780469471,0.704959,4261.1,4260.1,2.34736273]
["bitfinex","ETHUSD",1754780469670,0.1176,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1754780469872,0.704959,4261.1,4260.7,3.01079031]
["bitfinex","ETHUSD",1754780470096,0.704959,4261.1,4260.2,2.46485304]
["bitfinex","ETHUSD",1754780470097,5.34692201,4260.9,4260.8,0.21875814]
["bitfinex","ETHUSD",1754780470267,3.5327,4260.9,4260.8,0.21875814]
["bitfinex","ETHUSD",1754780470562,6.33972201,4260.9,4260.8,0.21875814]
["bitfinex","ETHUSD",1754780472978,9.66262201,4260.9,4260.8,0.21875814]
["bitfinex","ETHUSD",1754780473200,10.67272201,4260.9,4260.8,0.21875814]
["bitfinex","ETHUSD",1754780473508,2.34763827,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754780473700,6.13063827,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754780473897,10.12343827,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754780474213,10.67343827,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754780474708,6.89043827,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754780474910,10.67343827,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754780475310,6.89043827,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754780475510,10.67343827,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754780476604,10.76747427,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754780477213,9.75637427,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754780477419,3.094036,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754780477579,7.98144433,4260.0,4259.5,0.4508]
["bitfinex","ETHUSD",1754780477907,5.634,4260.0,4259.5,0.4508]
["bitfinex","ETHUSD",1754780478109,4.2835,4259.9,4259.5,0.001]
["bitfinex","ETHUSD",1754780478310,2.34753673,4259.8,4259.5,0.001]
["bitfinex","ETHUSD",1754780478812,2.34763827,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754780479116,5.89763827,4259.6,4259.5,0.001]
["bitfinex","ETHUSD",1754780479413,5.89763827,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1754780479414,10.62093827,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1754780479615,10.71498227,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1754780479786,6.93298227,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1754780479986,10.71498227,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1754780481215,3.0,4259.5,4259.1,1e-08]
["bitfinex","ETHUSD",1754780481419,3.55,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780481585,9.67985875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780481789,10.62115875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780483323,6.95675875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780483503,10.73875875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780484022,10.29795875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780484518,9.74795875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780484726,9.24745875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780485026,3.8996,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780485522,3.1176,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780485693,3.8996,4259.2,4259.1,0.66825583]
["bitfinex","ETHUSD",1754780486319,3.8996,4259.2,4259.1,3.0161697]
["bitfinex","ETHUSD",1754780486490,3.8996,4259.2,4259.1,0.66825583]
["bitfinex","ETHUSD",1754780486923,0.1176,4259.3,4259.1,1.09955583]
["bitfinex","ETHUSD",1754780487228,0.1176,4259.3,4259.2,3.01614621]
["bitfinex","ETHUSD",1754780487416,3.8996,4259.3,4259.2,3.44744621]
["bitfinex","ETHUSD",1754780487925,3.782,4259.3,4259.2,0.21848746]
["bitfinex","ETHUSD",1754780488127,6.63030362,4259.3,4259.2,0.21863519]
["bitfinex","ETHUSD",1754780488828,6.12980362,4259.3,4259.2,0.21863519]
["bitfinex","ETHUSD",1754780489015,3.782,4259.3,4259.2,0.21863519]
["bitfinex","ETHUSD",1754780489829,3.782,4259.3,4259.2,0.66843519]
["bitfinex","ETHUSD",1754780490217,3.782,4259.3,4259.2,0.21863519]
["bitfinex","ETHUSD",1754780490424,6.12980362,4259.3,4259.2,0.21863519]
["bitfinex","ETHUSD",1754780491328,3.782,4259.3,4259.2,0.21863519]
["bitfinex","ETHUSD",1754780491907,0.70524,4259.5,4259.2,0.66843519]
["bitfinex","ETHUSD",1754780492230,6.1287485,4259.4,4259.3,0.21863519]
["bitfinex","ETHUSD",1754780492725,3.781,4259.4,4259.3,0.21863519]
["bitfinex","ETHUSD",1754780492932,10.811,4259.4,4259.3,0.66843519]
["bitfinex","ETHUSD",1754780493934,12.3777485,4259.4,4259.3,0.21863519]
["bitfinex","ETHUSD",1754780494232,16.6592485,4259.4,4259.3,0.21863519]
["bitfinex","ETHUSD",1754780494606,2.34785875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780494927,6.781,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780495228,10.56045875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780498028,10.67805875,4259.2,4259.1,1e-08]
["bitfinex","ETHUSD",1754780499014,2.34807927,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754780499214,2.46567927,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754780499408,9.24667927,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754780499835,9.74717927,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754780500221,9.24667927,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754780501229,9.74717927,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754780504048,3.1176,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754780504239,6.8976,4258.8,4258.7,0.44980001]
["bitfinex","ETHUSD",1754780504546,0.1176,4258.8,4258.7,0.44980001]
["bitfinex","ETHUSD",1754780504738,3.8976,4258.8,4258.7,0.87050001]
["bitfinex","ETHUSD",1754780505047,0.1176,4258.8,4258.7,3.21863441]
["bitfinex","ETHUSD",1754780505360,3.8976,4258.8,4258.7,3.21863441]
["bitfinex","ETHUSD",1754780506145,9.24567927,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754780506347,3.0,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754780506536,6.78,4258.8,4258.7,0.44980001]
["bitfinex","ETHUSD",1754780506736,9.12807927,4258.8,4258.7,0.44980001]
["bitfinex","ETHUSD",1754780507139,5.34807927,4258.8,4258.7,0.44980001]
["bitfinex","ETHUSD",1754780507328,9.12807927,4258.8,4258.7,0.44980001]
["bitfinex","ETHUSD",1754780507744,9.12807927,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754780512450,9.64137927,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754780512753,10.19137927,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754780512937,10.65927927,4258.8,4258.7,1e-08]
["bitfinex","ETHUSD",1754780513297,10.65927927,4258.8,4258.6,1e-08]
["bitfinex","ETHUSD",1754780513298,5.3481344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780513556,20.8854682,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780513754,21.01495814,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780514257,20.8854682,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780514559,21.01477785,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780515327,20.88534346,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780516242,21.00294346,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780516770,6.74475765,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780516967,10.52375765,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780517175,9.7580344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780517375,10.3080344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780518742,9.7947344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780519176,10.3080344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780519844,3.0157344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780520045,6.2447344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780520683,9.2447344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780521891,5.4657344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780522108,0.1176,4258.7,4258.6,0.89110001]
["bitfinex","ETHUSD",1754780522244,3.8966,4258.7,4258.6,0.89110001]
["bitfinex","ETHUSD",1754780523476,6.2447344,4258.7,4258.6,0.47040001]
["bitfinex","ETHUSD",1754780523650,6.2447344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780524165,0.1176,4258.7,4258.6,0.47040001]
["bitfinex","ETHUSD",1754780524341,3.8956,4258.7,4258.6,0.89110001]
["bitfinex","ETHUSD",1754780524765,0.4217,4260.1,4258.6,0.89110001]
["bitfinex","ETHUSD",1754780525091,0.1176,4259.4,4258.7,0.8911]
["bitfinex","ETHUSD",1754780525248,3.778,4259.3,4259.1,2.34786964]
["bitfinex","ETHUSD",1754780525576,0.1176,4259.4,4259.2,0.4704]
["bitfinex","ETHUSD",1754780525791,0.002,4260.6,4259.6,2.34763827]
["bitfinex","ETHUSD",1754780525945,3.78,4259.7,4259.6,2.34763827]
["bitfinex","ETHUSD",1754780526148,3.78,4259.7,4259.6,2.81803827]
["bitfinex","ETHUSD",1754780526974,3.78,4259.7,4259.6,0.4704]
["bitfinex","ETHUSD",1754780527573,3.78,4259.7,4259.6,2.81803827]
["bitfinex","ETHUSD",1754780527780,0.002,4259.7,4259.6,2.81803827]
["bitfinex","ETHUSD",1754780529477,0.002,4259.7,4259.6,0.4704]
["bitfinex","ETHUSD",1754780529669,0.002,4259.7,4259.6,2.81803827]
["bitfinex","ETHUSD",1754780529855,3.779,4259.7,4259.6,2.81803827]
["bitfinex","ETHUSD",1754780530060,0.002,4259.7,4259.6,2.81803827]
["bitfinex","ETHUSD",1754780530263,0.002,4259.7,4259.6,2.93563827]
["bitfinex","ETHUSD",1754780540925,0.002,4259.7,4259.6,0.1176]
["bitfinex","ETHUSD",1754780540926,0.5242,4259.7,4259.6,0.1176]
["bitfinex","ETHUSD",1754780541098,0.6418,4259.7,4259.0,2.4655438]
["bitfinex","ETHUSD",1754780541419,3.774,4259.6,4259.0,2.4655438]
["bitfinex","ETHUSD",1754780541920,3.774,4259.6,4259.0,0.1176]
["bitfinex","ETHUSD",1754780542133,3.774,4259.6,4259.3,2.3477636]
["bitfinex","ETHUSD",1754780542419,4.2962,4259.6,4259.0,2.46551405]
["bitfinex","ETHUSD",1754780542622,4.2962,4259.6,4259.1,2.34791387]
["bitfinex","ETHUSD",1754780542794,3.774,4259.6,4259.1,2.34791387]
["bitfinex","ETHUSD",1754780542994,0.5222,4259.5,4259.2,2.34781174]
["bitfinex","ETHUSD",1754780543193,3.774,4259.6,4259.0,0.1176]
["bitfinex","ETHUSD",1754780543194,0.5222,4259.4,4259.0,0.1176]
["bitfinex","ETHUSD",1754780543523,3.774,4259.6,4258.5,0.1176]
["bitfinex","ETHUSD",1754780543524,0.1176,4259.1,4258.5,0.1176]
["bitfinex","ETHUSD",1754780543824,3.773,4259.0,4258.6,2.34817383]
["bitfinex","ETHUSD",1754780544003,0.5222,4258.9,4258.6,2.34817383]
["bitfinex","ETHUSD",1754780544210,0.5222,4258.8,4258.6,1e-08]
["bitfinex","ETHUSD",1754780544427,0.1176,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780544725,2.9106344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780545219,3.4328344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780546117,2.9879344,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780547322,0.1176,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780547522,3.8906,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780548923,4.4128,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780549534,4.8577,4258.7,4258.6,1e-08]
["bitfinex","ETHUSD",1754780549680,4.8577,4258.7,4258.1,0.001]
["bitfinex","ETHUSD",1754780549681,2.34840227,4258.3,4258.1,0.001]
["bitfinex","ETHUSD",1754780550033,3.8896,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754780550179,6.68291012,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754780550387,7.20511012,4258.2,4258.1,0.001]
["bitfinex","ETHUSD",1754780551485,2.34868591,4257.7,4257.6,0.044]
["bitfinex","ETHUSD",1754780551690,3.0,4257.6,4256.6,0.04]
["bitfinex","ETHUSD",1754780552039,0.1176,4256.8,4256.2,0.1176]
["bitfinex","ETHUSD",1754780552329,3.772,4256.7,4256.6,2.34926237]
["bitfinex","ETHUSD",1754780552527,3.772,4256.7,4256.6,2.78716237]
["bitfinex","ETHUSD",1754780552826,3.772,4256.7,4256.2,0.1176]
["bitfinex","ETHUSD",1754780553026,4.2942,4256.7,4256.2,0.1176]
["bitfinex","ETHUSD",1754780553337,3.772,4256.7,4256.2,0.1176]
["bitfinex","ETHUSD",1754780553687,0.1176,4256.8,4256.6,2.34924262]
["bitfinex","ETHUSD",1754780553892,3.772,4256.7,4256.6,2.34924262]
["bitfinex","ETHUSD",1754780554420,3.772,4256.7,4256.4,2.3493511]
["bitfinex","ETHUSD",1754780554650,3.772,4256.7,4256.5,2.34933189]
["bitfinex","ETHUSD",1754780555001,3.772,4256.7,4256.5,2.34934805]
["bitfinex","ETHUSD",1754780555402,3.772,4256.7,4256.4,2.78729988]
["bitfinex","ETHUSD",1754780555620,3.772,4256.7,4256.4,2.34939988]
["bitfinex","ETHUSD",1754780556340,4.2942,4256.7,4256.5,2.34934407]
["bitfinex","ETHUSD",1754780556630,4.2942,4256.7,4256.2,0.5555]
["bitfinex","ETHUSD",1754780557015,0.5222,4256.6,4256.0,0.001]
["bitfinex","ETHUSD",1754780557214,0.5222,4256.6,4255.6,0.04]
["bitfinex","ETHUSD",1754780557215,0.55,4255.8,4255.6,0.04]
["bitfinex","ETHUSD",1754780557542,7.08888969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754780557901,3.31688969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754780558103,0.5222,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754780558364,9.64298969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754780558518,10.08788969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754780559240,3.0,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754780559542,3.772,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754780560038,3.772,4255.7,4255.6,0.4779]
["bitfinex","ETHUSD",1754780560737,3.772,4255.7,4255.6,2.82774491]
["bitfinex","ETHUSD",1754780561107,3.772,4255.7,4255.6,2.38984491]
["bitfinex","ETHUSD",1754780561509,5.731116,4256.5,4256.1,2.34952308]
["bitfinex","ETHUSD",1754780561705,5.731116,4256.5,4256.0,2.34962339]
["bitfinex","ETHUSD",1754780561706,3.772,4256.4,4256.0,2.34962339]
["bitfinex","ETHUSD",1754780561933,5.731116,4256.5,4255.9,2.34967001]
["bitfinex","ETHUSD",1754780562111,5.731116,4256.5,4255.6,2.82774215]
["bitfinex","ETHUSD",1754780562112,3.772,4256.4,4255.6,0.4779]
["bitfinex","ETHUSD",1754780562317,3.772,4256.4,4255.7,2.34978969]
["bitfinex","ETHUSD",1754780562538,5.637,4256.5,4255.6,0.4779]
["bitfinex","ETHUSD",1754780562737,7.03,4257.2,4255.8,0.4379]
["bitfinex","ETHUSD",1754780562940,2.3488228,4257.5,4256.1,2.34954864]
["bitfinex","ETHUSD",1754780563110,6.12086101,4257.4,4256.2,0.4379]
["bitfinex","ETHUSD",1754780563315,3.0,4257.3,4256.4,2.3493725]
["bitfinex","ETHUSD",1754780563517,3.0,4257.3,4256.6,2.3492925]
["bitfinex","ETHUSD",1754780563720,3.772,4257.2,4256.5,0.4379]
["bitfinex","ETHUSD",1754780564313,3.772,4257.2,4256.5,2.78720033]
["bitfinex","ETHUSD",1754780564527,3.772,4257.2,4256.6,2.3492861]
["bitfinex","ETHUSD",1754780564862,3.771,4257.1,4256.5,0.4379]
["bitfinex","ETHUSD",1754780565015,3.771,4257.1,4256.6,2.34929286]
["bitfinex","ETHUSD",1754780565216,3.771,4257.1,4256.7,2.34922876]
["bitfinex","ETHUSD",1754780565424,3.771,4257.1,4256.6,0.4379]
["bitfinex","ETHUSD",1754780565633,1.227669,4257.5,4256.6,0.4379]
["bitfinex","ETHUSD",1754780565881,1.227669,4257.5,4256.8,2.34916258]
["bitfinex","ETHUSD",1754780566013,3.771,4257.4,4256.8,2.34918248]
["bitfinex","ETHUSD",1754780566216,3.771,4257.3,4256.9,2.34909521]
["bitfinex","ETHUSD",1754780566449,3.771,4257.3,4256.8,2.34918072]
["bitfinex","ETHUSD",1754780566851,3.771,4257.3,4256.8,2.78708072]
["bitfinex","ETHUSD",1754780567146,1.227669,4257.5,4256.8,2.78708072]
["bitfinex","ETHUSD",1754780567147,3.771,4257.2,4256.8,0.4379]
["bitfinex","ETHUSD",1754780567445,3.771,4257.2,4256.7,2.34923304]
["bitfinex","ETHUSD",1754780567640,3.8886,4257.1,4256.7,2.34923304]
["bitfinex","ETHUSD",1754780567838,3.771,4257.0,4256.7,2.34923304]
["bitfinex","ETHUSD",1754780568049,0.1176,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754780568235,3.8886,4257.1,4257.0,0.9303]
["bitfinex","ETHUSD",1754780568748,3.8886,4257.1,4256.7,2.34922363]
["bitfinex","ETHUSD",1754780568920,3.8886,4257.1,4256.6,2.34928519]
["bitfinex","ETHUSD",1754780569244,3.8886,4257.1,4256.7,2.3492369]
["bitfinex","ETHUSD",1754780569424,3.8886,4257.1,4256.8,2.3491807]
["bitfinex","ETHUSD",1754780569836,3.8886,4257.1,4256.5,0.1176]
["bitfinex","ETHUSD",1754780570169,3.8886,4257.1,4256.7,2.34922723]
["bitfinex","ETHUSD",1754780570777,3.8886,4257.1,4256.8,2.34917793]
["bitfinex","ETHUSD",1754780570935,3.8886,4257.1,4256.6,2.34929286]
["bitfinex","ETHUSD",1754780571552,3.8886,4257.1,4256.7,2.34923506]
["bitfinex","ETHUSD",1754780571747,3.8886,4257.1,4256.8,2.34917319]
["bitfinex","ETHUSD",1754780571950,3.8886,4257.1,4255.6,3.04]
["bitfinex","ETHUSD",1754780571951,3.77,4257.1,4256.9,0.4536]
["bitfinex","ETHUSD",1754780572255,3.77,4257.1,4257.0,2.80267211]
["bitfinex","ETHUSD",1754780572449,3.77,4257.1,4257.0,0.4536]
["bitfinex","ETHUSD",1754780572850,3.77,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754780573538,3.77,4257.1,4256.8,2.46673816]
["bitfinex","ETHUSD",1754780573734,4.2629,4257.1,4256.3,0.4536]
["bitfinex","ETHUSD",1754780573963,3.8876,4257.1,4256.5,0.1176]
["bitfinex","ETHUSD",1754780574172,3.8876,4257.1,4256.8,2.34916568]
["bitfinex","ETHUSD",1754780574566,3.8876,4257.1,4256.9,2.34911997]
["bitfinex","ETHUSD",1754780574771,3.8876,4257.1,4256.7,2.34923767]
["bitfinex","ETHUSD",1754780574966,3.8876,4257.1,4256.8,2.80278248]
["bitfinex","ETHUSD",1754780575275,3.8876,4257.1,4256.8,2.34918248]
["bitfinex","ETHUSD",1754780575570,3.8876,4257.1,4256.7,2.34918436]
["bitfinex","ETHUSD",1754780575786,3.77,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754780576440,3.77,4257.1,4256.9,2.34911619]
["bitfinex","ETHUSD",1754780576642,3.77,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754780577052,3.77,4257.1,4256.9,2.34911852]
["bitfinex","ETHUSD",1754780577272,3.77,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754780578949,3.77,4257.1,4256.9,2.34911177]
["bitfinex","ETHUSD",1754780579361,3.77,4257.1,4256.8,2.46677833]
["bitfinex","ETHUSD",1754780579645,3.77,4257.1,4256.9,2.80272115]
["bitfinex","ETHUSD",1754780579860,3.77,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1754780580085,3.77,4257.1,4256.8,2.46677479]
["bitfinex","ETHUSD",1754780580589,3.77,4257.1,4256.9,2.34912662]
["bitfinex","ETHUSD",1754780580949,4.2629,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1754780581293,3.77,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1754780581492,0.4929,4257.0,4256.8,0.1176]
["bitfinex","ETHUSD",1754780581645,0.9302,4257.0,4256.0,0.4536]
["bitfinex","ETHUSD",1754780581850,0.1176,4256.9,4256.4,2.34935562]
["bitfinex","ETHUSD",1754780582050,0.1176,4256.9,4256.2,0.1176]
["bitfinex","ETHUSD",1754780582269,0.4929,4256.8,4256.3,2.34941127]
["bitfinex","ETHUSD",1754780582465,3.767,4256.7,4256.4,2.34940321]
["bitfinex","ETHUSD",1754780582793,3.767,4256.7,4256.5,2.34933721]
["bitfinex","ETHUSD",1754780583157,3.767,4256.7,4256.2,2.46710622]
["bitfinex","ETHUSD",1754780583158,3.767,4256.7,4256.4,2.3493899]
["bitfinex","ETHUSD",1754780583355,3.767,4256.7,4256.3,2.34944809]
["bitfinex","ETHUSD",1754780583783,3.767,4256.7,4256.2,0.1176]
["bitfinex","ETHUSD",1754780583988,4.2599,4256.7,4256.2,0.1176]
["bitfinex","ETHUSD",1754780584496,4.2599,4256.7,4256.2,2.46711107]
["bitfinex","ETHUSD",1754780584697,4.2599,4256.7,4255.5,0.001]
["bitfinex","ETHUSD",1754780584698,0.9302,4256.6,4255.5,0.001]
["bitfinex","ETHUSD",1754780584872,0.1176,4256.4,4256.1,2.34956249]
["bitfinex","ETHUSD",1754780585078,3.767,4256.3,4256.1,2.34956249]
["bitfinex","ETHUSD",1754780585677,0.1176,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754780585997,3.767,4257.1,4256.8,0.4536]
["bitfinex","ETHUSD",1754780586202,3.767,4257.1,4256.7,2.34922491]
["bitfinex","ETHUSD",1754780586373,4.2599,4257.1,4256.9,2.34911343]
["bitfinex","ETHUSD",1754780586901,4.2599,4257.1,4256.8,2.34917905]
["bitfinex","ETHUSD",1754780587398,4.2599,4257.1,4256.6,0.1176]
["bitfinex","ETHUSD",1754780587399,0.4929,4257.1,4256.6,0.1176]
["bitfinex","ETHUSD",1754780587579,3.766,4257.0,4256.8,2.34914339]
["bitfinex","ETHUSD",1754780587779,3.766,4257.0,4256.6,2.46687315]
["bitfinex","ETHUSD",1754780588468,3.766,4257.0,4256.8,2.34913919]
["bitfinex","ETHUSD",1754780589190,3.766,4257.0,4256.8,2.34913178]
["bitfinex","ETHUSD",1754780589392,3.766,4257.0,4256.6,2.46688957]
["bitfinex","ETHUSD",1754780589899,0.4929,4257.1,4256.6,2.46688957]
["bitfinex","ETHUSD",1754780589900,3.765,4256.9,4256.7,2.80283767]
["bitfinex","ETHUSD",1754780590083,3.765,4256.9,4256.8,0.4536]
["bitfinex","ETHUSD",1754780590483,3.765,4256.9,4256.8,2.80278248]
["bitfinex","ETHUSD",1754780590884,3.765,4256.9,4256.6,0.1176]
["bitfinex","ETHUSD",1754780591204,0.6105,4256.8,4256.2,0.1176]
["bitfinex","ETHUSD",1754780591404,0.6105,4256.8,4256.3,2.34945844]
["bitfinex","ETHUSD",1754780591594,0.9302,4256.7,4255.7,2.34978946]
["bitfinex","ETHUSD",1754780591904,0.1176,4256.4,4255.8,2.46732439]
["bitfinex","ETHUSD",1754780592105,4.2579,4256.3,4255.6,0.04]
["bitfinex","ETHUSD",1754780592411,0.1176,4256.1,4255.6,0.04]
["bitfinex","ETHUSD",1754780592574,0.9302,4256.0,4255.6,0.04]
["bitfinex","ETHUSD",1754780592770,4.6952,4255.9,4255.6,0.04]
["bitfinex","ETHUSD",1754780593004,0.4929,4255.8,4255.6,0.04]
["bitfinex","ETHUSD",1754780593215,3.765,4255.9,4255.6,0.04]
["bitfinex","ETHUSD",1754780593778,0.4929,4256.2,4255.8,2.34973448]
["bitfinex","ETHUSD",1754780593979,0.4929,4256.2,4255.7,2.34978156]
["bitfinex","ETHUSD",1754780594191,3.764,4256.1,4255.6,0.04]
["bitfinex","ETHUSD",1754780594379,4.6942,4256.1,4255.6,0.04]
["bitfinex","ETHUSD",1754780594585,0.4929,4256.0,4255.6,0.04]
["bitfinex","ETHUSD",1754780595012,1.198578,4255.9,4255.6,0.04]
["bitfinex","ETHUSD",1754780595942,1.198578,4255.9,4255.6,2.38984186]
["bitfinex","ETHUSD",1754780596091,3.764,4255.8,4255.7,0.4536]
["bitfinex","ETHUSD",1754780596290,3.764,4256.0,4255.8,2.34971712]
["bitfinex","ETHUSD",1754780596812,3.764,4256.0,4255.9,2.34967926]
["bitfinex","ETHUSD",1754780597693,3.764,4256.0,4255.9,2.80867926]
["bitfinex","ETHUSD",1754780598427,3.764,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754780598602,3.764,4256.2,4255.9,0.459]
["bitfinex","ETHUSD",1754780598921,3.764,4256.2,4256.0,0.459]
["bitfinex","ETHUSD",1754780599222,3.764,4256.2,4256.1,2.34956885]
["bitfinex","ETHUSD",1754780599418,0.002,4257.1,4256.1,0.459]
["bitfinex","ETHUSD",1754780599592,3.763,4257.0,4256.8,2.34916961]
["bitfinex","ETHUSD",1754780600120,4.2652,4257.0,4256.4,0.459]
["bitfinex","ETHUSD",1754780600322,4.2652,4257.0,4256.6,2.34928235]
["bitfinex","ETHUSD",1754780600529,3.763,4257.0,4256.6,0.459]
["bitfinex","ETHUSD",1754780600894,3.763,4257.0,4256.7,2.34923767]
["bitfinex","ETHUSD",1754780601640,0.5022,4256.9,4256.2,2.34946289]
["bitfinex","ETHUSD",1754780601839,0.5022,4256.9,4256.6,2.34928127]
["bitfinex","ETHUSD",1754780602197,3.763,4257.0,4256.6,2.34928127]
["bitfinex","ETHUSD",1754780602920,0.5022,4256.9,4256.6,2.34928127]
["bitfinex","ETHUSD",1754780603802,0.5022,4256.9,4256.7,2.34923475]
["bitfinex","ETHUSD",1754780604213,4.586086,4257.0,4256.6,2.34928637]
["bitfinex","ETHUSD",1754780604414,5.088286,4257.0,4256.6,2.34928637]
["bitfinex","ETHUSD",1754780604623,4.3828,4257.0,4256.6,2.34928637]
["bitfinex","ETHUSD",1754780604820,4.3828,4257.0,4256.4,2.46699187]
["bitfinex","ETHUSD",1754780604821,4.3828,4257.0,4256.7,2.34922307]
["bitfinex","ETHUSD",1754780605212,4.3828,4257.0,4256.6,2.34927885]
["bitfinex","ETHUSD",1754780605413,1.325286,4257.0,4256.7,2.34923469]
["bitfinex","ETHUSD",1754780605610,4.2642,4256.9,4256.4,0.1176]
["bitfinex","ETHUSD",1754780606015,0.5022,4256.8,4256.3,2.34945544]
["bitfinex","ETHUSD",1754780606216,0.1176,4256.6,4256.3,2.34945544]
["bitfinex","ETHUSD",1754780606416,3.761,4256.5,4256.3,2.34945544]
["bitfinex","ETHUSD",1754780607417,4.46656,4256.5,4256.2,2.34950962]
["bitfinex","ETHUSD",1754780608535,4.46656,4256.5,4256.3,2.34944449]
["bitfinex","ETHUSD",1754780608924,4.96876,4256.5,4256.3,2.34944449]
["bitfinex","ETHUSD",1754780609124,4.46656,4256.5,4256.1,2.34956885]
["bitfinex","ETHUSD",1754780609321,4.46656,4256.5,4256.0,0.1176]
["bitfinex","ETHUSD",1754780609526,4.46656,4256.5,4256.3,2.34944774]
["bitfinex","ETHUSD",1754780609930,4.46656,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754780610232,0.1176,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1754780610436,0.705555,4256.6,4256.5,2.80834805]
["bitfinex","ETHUSD",1754780610638,3.76,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754780611036,3.76,4256.9,4256.4,0.1176]
["bitfinex","ETHUSD",1754780611227,3.76,4256.9,4256.4,2.46699773]
["bitfinex","ETHUSD",1754780611429,4.2622,4256.9,4256.4,2.46699773]
["bitfinex","ETHUSD",1754780611736,4.2622,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754780611911,3.76,4256.9,4256.8,2.34918248]
["bitfinex","ETHUSD",1754780613456,0.707461,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754780613613,4.466461,4257.1,4256.9,2.34912029]
["bitfinex","ETHUSD",1754780614115,4.466461,4257.1,4256.9,2.34912287]
["bitfinex","ETHUSD",1754780614437,4.466461,4257.1,4256.8,2.34916741]
["bitfinex","ETHUSD",1754780614644,4.466461,4257.1,4256.9,2.34912045]
["bitfinex","ETHUSD",1754780615514,4.466461,4257.1,4256.9,2.34910987]
["bitfinex","ETHUSD",1754780615841,0.707461,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754780616044,0.002,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754780617135,0.002,4257.1,4256.9,2.34911774]
["bitfinex","ETHUSD",1754780617338,0.002,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754780618745,0.002,4257.1,4257.0,2.80807211]
["bitfinex","ETHUSD",1754780619053,0.002,4257.1,4257.0,3.32127211]
["bitfinex","ETHUSD",1754780624155,0.002,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754780624451,0.002,4257.1,4257.0,2.80807211]
["bitfinex","ETHUSD",1754780624630,0.002,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754780625035,0.002,4257.1,4257.0,2.80807211]
["bitfinex","ETHUSD",1754780625631,0.002,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754780625836,0.9331,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1754780626024,0.9311,4257.0,4256.8,0.1176]
["bitfinex","ETHUSD",1754780626644,3.756,4257.1,4256.9,2.34911831]
["bitfinex","ETHUSD",1754780626953,3.756,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754780627155,3.756,4257.1,4256.9,2.34908571]
["bitfinex","ETHUSD",1754780627323,0.5114,4257.0,4256.8,2.46678191]
["bitfinex","ETHUSD",1754780627525,3.756,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1754780628125,0.1,4260.5,4257.0,9.51475395]
["bitfinex","ETHUSD",1754780628483,0.1,4260.5,4256.9,0.4657]
["bitfinex","ETHUSD",1754780628484,0.04,4260.9,4260.2,3.0]
["bitfinex","ETHUSD",1754780628623,0.04,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754780628825,0.042,4261.9,4260.8,0.21940394]
["bitfinex","ETHUSD",1754780629126,0.042,4261.9,4260.9,0.21940394]
["bitfinex","ETHUSD",1754780629127,0.5114,4261.8,4260.9,0.21940394]
["bitfinex","ETHUSD",1754780629364,0.5114,4261.8,4261.0,0.21940394]
["bitfinex","ETHUSD",1754780629365,1.16595383,4261.8,4261.0,0.21940394]
["bitfinex","ETHUSD",1754780629523,0.002,4262.4,4261.8,10.525483]
["bitfinex","ETHUSD",1754780629742,0.002,4262.4,4262.3,13.45290508]
["bitfinex","ETHUSD",1754780629743,0.00045425,4262.4,4262.3,13.45290508]
["bitfinex","ETHUSD",1754780629963,0.00045425,4262.4,4262.3,23.95153092]
["bitfinex","ETHUSD",1754780630257,0.00045425,4262.4,4262.3,19.47292592]
["bitfinex","ETHUSD",1754780630428,0.00045425,4262.4,4262.3,14.13800902]
["bitfinex","ETHUSD",1754780630628,0.00045425,4262.4,4262.3,6.03125507]
["bitfinex","ETHUSD",1754780630862,0.00045425,4262.4,4262.3,6.0295691]
["bitfinex","ETHUSD",1754780631067,0.04,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1754780631224,0.04,4263.9,4263.8,2.56304373]
["bitfinex","ETHUSD",1754780631422,0.04,4263.9,4263.8,3.02874373]
["bitfinex","ETHUSD",1754780632064,0.04,4263.9,4263.8,0.21771797]
["bitfinex","ETHUSD",1754780632754,0.04,4263.9,4263.8,2.56304373]
["bitfinex","ETHUSD",1754780633340,0.04,4263.9,4263.8,3.02874373]
["bitfinex","ETHUSD",1754780633867,0.04,4263.9,4263.8,2.56304373]
["bitfinex","ETHUSD",1754780635925,0.04,4263.9,4263.8,0.21771797]
["bitfinex","ETHUSD",1754780636161,0.5514,4263.9,4263.8,0.21771797]
["bitfinex","ETHUSD",1754780636523,0.04,4263.9,4263.8,2.56304373]
["bitfinex","ETHUSD",1754780636834,0.04,4263.9,4263.8,0.21771797]
["bitfinex","ETHUSD",1754780637022,0.04,4263.9,4263.8,2.56304373]
["bitfinex","ETHUSD",1754780637241,0.04,4263.9,4263.8,3.02874373]
["bitfinex","ETHUSD",1754780637431,0.04,4263.9,4263.8,6.50564373]
["bitfinex","ETHUSD",1754780637764,0.04,4263.9,4263.8,13.47055273]
["bitfinex","ETHUSD",1754780637926,0.04,4263.9,4263.8,13.08165473]
["bitfinex","ETHUSD",1754780638126,0.04,4263.9,4263.8,11.17190173]
["bitfinex","ETHUSD",1754780638457,3.776,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1754780638458,3.775,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1754780638662,3.775,4264.8,4264.7,2.56254879]
["bitfinex","ETHUSD",1754780638964,3.775,4264.8,4264.7,0.33531797]
["bitfinex","ETHUSD",1754780639175,0.04,4264.9,4264.7,0.33531797]
["bitfinex","ETHUSD",1754780639331,0.04,4264.9,4264.8,0.21771797]
["bitfinex","ETHUSD",1754780639743,0.5514,4264.9,4264.8,0.2147335]
["bitfinex","ETHUSD",1754780640033,0.5514,4264.9,4264.8,0.21473415]
["bitfinex","ETHUSD",1754780640968,0.04,4264.9,4264.8,0.21473415]
["bitfinex","ETHUSD",1754780641842,3.813,4264.9,4264.8,0.21473415]
["bitfinex","ETHUSD",1754780643577,0.04,4264.9,4264.8,0.21473415]
["bitfinex","ETHUSD",1754780643747,3.808,4264.9,4264.8,0.21473415]
["bitfinex","ETHUSD",1754780644179,4.3194,4264.9,4264.8,0.21473415]
["bitfinex","ETHUSD",1754780644376,4.789,4264.9,4264.8,0.21473415]
["bitfinex","ETHUSD",1754780644588,4.9066,4264.9,4264.8,0.21473415]
["bitfinex","ETHUSD",1754780645176,3.807,4264.9,4264.8,0.33233415]
["bitfinex","ETHUSD",1754780645349,3.807,4264.9,4264.8,0.21473415]
["bitfinex","ETHUSD",1754780645551,4.3184,4264.9,4264.8,0.21473415]
["bitfinex","ETHUSD",1754780646375,4.3184,4264.9,4264.8,0.21454957]
["bitfinex","ETHUSD",1754780646949,0.04,4264.9,4264.8,0.21454957]
["bitfinex","ETHUSD",1754780647784,3.807,4264.9,4264.8,0.21454957]
["bitfinex","ETHUSD",1754780647971,3.807,4264.9,4264.8,2.5593254]
["bitfinex","ETHUSD",1754780648172,0.04,4264.9,4264.8,3.0250254]
["bitfinex","ETHUSD",1754780648374,0.04,4264.9,4264.8,3.1426254]
["bitfinex","ETHUSD",1754780649085,0.04,4264.9,4264.8,3.6195254]
["bitfinex","ETHUSD",1754780649483,0.04,4264.9,4264.8,3.1426254]
["bitfinex","ETHUSD",1754780651297,0.04,4264.9,4264.8,2.6769254]
["bitfinex","ETHUSD",1754780651667,0.04,4264.9,4264.8,3.1426254]
["bitfinex","ETHUSD",1754780653571,0.04,4264.9,4264.8,3.14348062]
["bitfinex","ETHUSD",1754780655299,1e-08,4265.2,4265.1,3.55]
["bitfinex","ETHUSD",1754780655601,1e-08,4265.2,4265.1,16.7530987]
["bitfinex","ETHUSD",1754780655808,1e-08,4265.2,4265.1,17.6956987]
["bitfinex","ETHUSD",1754780656900,1e-08,4265.2,4265.1,21.4526987]
["bitfinex","ETHUSD",1754780657284,1e-08,4265.2,4265.1,21.3298987]
["bitfinex","ETHUSD",1754780657482,0.002,4265.8,4265.5,2.34439104]
["bitfinex","ETHUSD",1754780657682,0.002,4265.8,4265.5,11.35345683]
["bitfinex","ETHUSD",1754780657883,0.002,4265.8,4265.5,13.47175683]
["bitfinex","ETHUSD",1754780658085,1e-08,4265.6,4265.5,14.49345683]
["bitfinex","ETHUSD",1754780658290,1e-08,4265.6,4265.5,17.55307883]
["bitfinex","ETHUSD",1754780658801,1e-08,4265.6,4265.5,5.55979583]
["bitfinex","ETHUSD",1754780658974,1e-08,4265.6,4265.5,5.34439104]
["bitfinex","ETHUSD",1754780659670,1e-08,4265.6,4265.5,7.80590204]
["bitfinex","ETHUSD",1754780659879,1e-08,4265.6,4265.5,5.34439104]
["bitfinex","ETHUSD",1754780660381,1e-08,4265.6,4265.5,10.54081604]
["bitfinex","ETHUSD",1754780660585,1e-08,4265.6,4265.5,8.33401604]
["bitfinex","ETHUSD",1754780660790,1e-08,4265.6,4265.5,9.54049104]
["bitfinex","ETHUSD",1754780661898,1e-08,4265.6,4265.5,9.09439104]
["bitfinex","ETHUSD",1754780662091,1e-08,4265.6,4265.5,5.34439104]
["bitfinex","ETHUSD",1754780662491,1e-08,4265.6,4264.9,0.643844]
["bitfinex","ETHUSD",1754780662696,1e-08,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1754780662880,0.002,4266.5,4265.5,2.34439104]
["bitfinex","ETHUSD",1754780662881,0.002,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754780663086,0.002,4266.5,4266.4,2.56232702]
["bitfinex","ETHUSD",1754780664755,0.9408,4266.5,4266.4,0.21843053]
["bitfinex","ETHUSD",1754780664953,0.9408,4266.5,4266.4,2.56232702]
["bitfinex","ETHUSD",1754780665153,0.9408,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754780665327,0.9408,4266.5,4266.0,2.34407058]
["bitfinex","ETHUSD",1754780665656,0.9388,4266.4,4266.1,2.34404796]
["bitfinex","ETHUSD",1754780665944,0.9388,4266.3,4266.2,2.34399717]
["bitfinex","ETHUSD",1754780666314,0.9388,4266.3,4266.1,2.34405054]
["bitfinex","ETHUSD",1754780666533,0.4665,4266.2,4266.1,2.34405054]
["bitfinex","ETHUSD",1754780667365,0.4665,4266.2,4266.1,2.46165054]
["bitfinex","ETHUSD",1754780667662,0.002,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754780667872,0.002,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1754780668079,0.9408,4266.5,4266.4,0.1168]
["bitfinex","ETHUSD",1754780668363,0.9408,4266.5,4265.3,3.0]
["bitfinex","ETHUSD",1754780668583,0.002,4266.5,4266.1,0.1176]
["bitfinex","ETHUSD",1754780668780,0.002,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754780668939,0.002,4266.5,4266.4,12.86937949]
["bitfinex","ETHUSD",1754780669133,0.002,4266.5,4266.4,14.00562747]
["bitfinex","ETHUSD",1754780669637,1e-08,4266.5,4266.4,21.33062747]
["bitfinex","ETHUSD",1754780670172,1e-08,4266.5,4266.4,31.31653075]
["bitfinex","ETHUSD",1754780670972,1e-08,4266.5,4266.4,30.85957175]
["bitfinex","ETHUSD",1754780671277,1e-08,4266.5,4266.4,31.31653075]
["bitfinex","ETHUSD",1754780671450,1e-08,4266.5,4266.4,24.65636975]
["bitfinex","ETHUSD",1754780671649,1e-08,4266.5,4266.4,12.53646047]
["bitfinex","ETHUSD",1754780672071,1e-08,4266.5,4266.4,12.09036047]
["bitfinex","ETHUSD",1754780672480,1e-08,4266.5,4266.4,10.33144447]
["bitfinex","ETHUSD",1754780673275,1e-08,4266.5,4266.4,20.85592747]
["bitfinex","ETHUSD",1754780673583,1e-08,4266.5,4266.4,19.80571047]
["bitfinex","ETHUSD",1754780673778,1e-08,4266.5,4266.4,15.57706547]
["bitfinex","ETHUSD",1754780674468,1e-08,4266.5,4266.4,9.88434447]
["bitfinex","ETHUSD",1754780674842,1e-08,4266.5,4266.4,9.66589649]
["bitfinex","ETHUSD",1754780676659,1e-08,4266.5,4266.4,9.11589649]
["bitfinex","ETHUSD",1754780676858,0.46650001,4266.5,4266.4,9.11589649]
["bitfinex","ETHUSD",1754780677265,0.46650001,4266.5,4266.4,5.34389649]
["bitfinex","ETHUSD",1754780677778,0.46650001,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754780677963,0.93880001,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1754780678397,1e-08,4266.5,4266.4,2.89389649]
["bitfinex","ETHUSD",1754780678613,1e-08,4266.5,4266.4,3.45679649]
["bitfinex","ETHUSD",1754780679095,1e-08,4266.5,4266.4,17.45397949]
["bitfinex","ETHUSD",1754780679652,1e-08,4266.9,4266.5,13.525483]
["bitfinex","ETHUSD",1754780679870,1e-08,4266.9,4266.8,3.01047676]
["bitfinex","ETHUSD",1754780680069,1e-08,4266.9,4266.8,20.32739652]
["bitfinex","ETHUSD",1754780680354,1e-08,4266.9,4266.8,15.24397576]
["bitfinex","ETHUSD",1754780680565,1e-08,4266.9,4266.8,15.71567576]
["bitfinex","ETHUSD",1754780680764,1e-08,4266.9,4266.8,15.24397576]
["bitfinex","ETHUSD",1754780680965,1e-08,4267.4,4267.0,0.55]
["bitfinex","ETHUSD",1754780681285,1e-08,4267.4,4267.3,15.87930543]
["bitfinex","ETHUSD",1754780681482,1e-08,4267.4,4267.3,30.17778843]
["bitfinex","ETHUSD",1754780681684,1e-08,4267.8,4267.7,2.89318251]
["bitfinex","ETHUSD",1754780681980,1e-08,4267.8,4267.7,20.19066551]
["bitfinex","ETHUSD",1754780682166,0.04,4269.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1754780682377,0.04,4269.9,4268.8,2.89257871]
["bitfinex","ETHUSD",1754780682693,0.04,4269.9,4268.8,3.33867871]
["bitfinex","ETHUSD",1754780682863,0.4665,4269.6,4268.8,2.89257871]
["bitfinex","ETHUSD",1754780683190,0.04,4269.9,4269.0,3.55]
["bitfinex","ETHUSD",1754780683392,0.04,4269.9,4269.3,0.55]
["bitfinex","ETHUSD",1754780683607,0.04,4269.9,4269.8,2.89203007]
["bitfinex","ETHUSD",1754780683767,0.04,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754780684092,0.5065,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754780684596,0.9788,4269.9,4268.8,3.0]
["bitfinex","ETHUSD",1754780684794,0.9788,4269.9,4269.5,2.34215046]
["bitfinex","ETHUSD",1754780685094,0.9408,4269.8,4269.6,2.34212274]
["bitfinex","ETHUSD",1754780685292,0.9388,4269.7,4269.6,2.34212274]
["bitfinex","ETHUSD",1754780685596,0.002,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754780686592,0.9408,4269.8,4269.0,3.773]
["bitfinex","ETHUSD",1754780686795,0.4665,4269.7,4269.5,2.34219325]
["bitfinex","ETHUSD",1754780687000,0.951,4269.6,4269.0,3.771]
["bitfinex","ETHUSD",1754780687564,0.951,4269.6,4269.3,2.34228651]
["bitfinex","ETHUSD",1754780687794,0.951,4269.6,4269.0,6.1134653]
["bitfinex","ETHUSD",1754780687795,0.951,4269.6,4269.0,3.771]
["bitfinex","ETHUSD",1754780687997,0.951,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1754780688309,0.04,4269.9,4269.6,2.34209588]
["bitfinex","ETHUSD",1754780688470,0.04,4269.9,4269.8,5.34203007]
["bitfinex","ETHUSD",1754780688996,0.5238,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754780689296,0.04,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754780689471,0.5238,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1754780690000,0.5238,4269.9,4269.7,2.34206527]
["bitfinex","ETHUSD",1754780690215,0.4838,4269.8,4268.7,0.4723]
["bitfinex","ETHUSD",1754780690416,0.4838,4269.8,4269.7,2.34203462]
["bitfinex","ETHUSD",1754780691099,0.4838,4269.8,4269.7,2.45883462]
["bitfinex","ETHUSD",1754780691714,0.4838,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1754780691917,0.951,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1754780692212,0.951,4269.8,4269.7,2.45888492]
["bitfinex","ETHUSD",1754780692512,0.951,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1754780693313,0.951,4269.8,4269.7,2.45888492]
["bitfinex","ETHUSD",1754780693674,0.4838,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1754780693895,0.4838,4269.8,4268.9,9.11547058]
["bitfinex","ETHUSD",1754780693896,0.4838,4269.8,4268.9,7.2453]
["bitfinex","ETHUSD",1754780694094,0.4838,4269.7,4268.9,7.2453]
["bitfinex","ETHUSD",1754780694295,0.4838,4269.7,4269.4,2.3422052]
["bitfinex","ETHUSD",1754780694492,0.4838,4269.7,4269.5,2.34219291]
["bitfinex","ETHUSD",1754780694696,0.4838,4269.7,4269.4,2.34224949]
["bitfinex","ETHUSD",1754780695101,0.4838,4269.6,4268.9,3.0]
["bitfinex","ETHUSD",1754780695409,0.4838,4269.6,4269.5,2.34219463]
["bitfinex","ETHUSD",1754780696630,0.04,4271.9,4270.0,2.34192037]
["bitfinex","ETHUSD",1754780696782,0.04,4271.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1754780697114,0.04,4271.9,4270.8,14.89123168]
["bitfinex","ETHUSD",1754780697432,0.04,4271.9,4270.8,14.85706968]
["bitfinex","ETHUSD",1754780697730,0.4838,4271.8,4270.8,13.92623168]
["bitfinex","ETHUSD",1754780698028,0.04,4271.9,4270.8,14.75940568]
["bitfinex","ETHUSD",1754780698236,0.04,4271.9,4270.8,20.66826468]
["bitfinex","ETHUSD",1754780698401,0.4838,4271.8,4270.8,15.01441368]
["bitfinex","ETHUSD",1754780698605,0.4838,4271.8,4270.8,13.93430568]
["bitfinex","ETHUSD",1754780698844,0.4838,4271.8,4270.8,13.93365068]
["bitfinex","ETHUSD",1754780699324,0.4838,4271.8,4270.8,16.91945868]
["bitfinex","ETHUSD",1754780699831,0.4838,4271.8,4270.8,18.71502668]
["bitfinex","ETHUSD",1754780700012,0.4838,4271.8,4270.8,18.71482668]
["bitfinex","ETHUSD",1754780700621,0.4672,4271.8,4270.8,6.11148168]
["bitfinex","ETHUSD",1754780700826,0.4838,4271.4,4270.8,6.11148168]
["bitfinex","ETHUSD",1754780702206,1e-08,4271.9,4270.9,11.075483]
["bitfinex","ETHUSD",1754780702407,1e-08,4272.2,4271.8,3.55]
["bitfinex","ETHUSD",1754780702610,1e-08,4272.2,4272.1,5.89076917]
["bitfinex","ETHUSD",1754780702852,1e-08,4272.2,4272.1,20.18725217]
["bitfinex","ETHUSD",1754780703007,1e-08,4272.2,4272.1,21.15295217]
["bitfinex","ETHUSD",1754780703543,1e-08,4272.2,4272.1,20.65955217]
["bitfinex","ETHUSD",1754780703746,1e-08,4272.2,4272.1,17.17496817]
["bitfinex","ETHUSD",1754780703916,1e-08,4272.2,4272.1,13.40396817]
["bitfinex","ETHUSD",1754780704760,1e-08,4272.2,4272.1,2.45756917]
["bitfinex","ETHUSD",1754780705039,0.48380001,4272.2,4272.1,2.67441943]
["bitfinex","ETHUSD",1754780705446,1e-08,4272.2,4272.1,2.67441943]
["bitfinex","ETHUSD",1754780705748,1e-08,4272.2,4272.1,0.33365026]
["bitfinex","ETHUSD",1754780705749,0.48380001,4272.2,4272.1,0.33365026]
["bitfinex","ETHUSD",1754780705918,0.95100001,4272.2,4272.1,0.33365026]
["bitfinex","ETHUSD",1754780706946,0.95100001,4272.2,4272.1,0.21685026]
["bitfinex","ETHUSD",1754780708012,2.34080182,4272.1,4271.7,0.1168]
["bitfinex","ETHUSD",1754780708207,2.34080182,4272.1,4271.8,0.21716558]
["bitfinex","ETHUSD",1754780708208,2.34082397,4272.0,4271.8,0.21716558]
["bitfinex","ETHUSD",1754780708438,3.29182397,4272.0,4271.7,0.1168]
["bitfinex","ETHUSD",1754780708705,4.717,4271.9,4271.8,0.21739256]
["bitfinex","ETHUSD",1754780708822,0.1168,4271.6,4271.0,0.1168]
["bitfinex","ETHUSD",1754780709028,0.1168,4271.6,4271.1,0.21739703]
["bitfinex","ETHUSD",1754780709216,0.951,4271.5,4271.2,0.21739703]
["bitfinex","ETHUSD",1754780709417,0.951,4271.4,4271.3,0.21739703]
["bitfinex","ETHUSD",1754780710166,1e-08,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1754780710321,1e-08,4272.2,4272.1,16.77385689]
["bitfinex","ETHUSD",1754780710519,1e-08,4272.2,4272.1,17.7161492]
["bitfinex","ETHUSD",1754780710811,1e-08,4272.2,4272.1,12.6383532]
["bitfinex","ETHUSD",1754780712651,1e-08,4272.9,4272.4,0.55]
["bitfinex","ETHUSD",1754780712856,1e-08,4272.9,4272.8,3.6668]
["bitfinex","ETHUSD",1754780713052,1e-08,4272.9,4272.8,16.75006572]
["bitfinex","ETHUSD",1754780713256,1e-08,4273.1,4273.0,5.89027615]
["bitfinex","ETHUSD",1754780713459,1e-08,4273.1,4273.0,14.70842618]
["bitfinex","ETHUSD",1754780713679,1e-08,4273.1,4273.0,13.94247218]
["bitfinex","ETHUSD",1754780715573,1e-08,4273.1,4273.0,0.21739703]
["bitfinex","ETHUSD",1754780715734,1e-08,4273.1,4273.0,2.55767318]
["bitfinex","ETHUSD",1754780716934,1e-08,4273.1,4272.8,2.3403596]
["bitfinex","ETHUSD",1754780717254,1e-08,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1754780718786,1e-08,4273.1,4273.0,17.32195915]
["bitfinex","ETHUSD",1754780719236,1e-08,4273.1,4273.0,21.14995915]
["bitfinex","ETHUSD",1754780721090,1e-08,4273.9,4273.8,5.88983808]
["bitfinex","ETHUSD",1754780721272,1e-08,4273.9,4273.8,20.24232108]
["bitfinex","ETHUSD",1754780721472,1e-08,4273.9,4273.8,21.14852108]
["bitfinex","ETHUSD",1754780723283,1e-08,4274.9,4274.4,5.33950963]
["bitfinex","ETHUSD",1754780723492,1e-08,4274.9,4274.8,5.88929072]
["bitfinex","ETHUSD",1754780723652,1e-08,4274.9,4274.8,20.24277372]
["bitfinex","ETHUSD",1754780723854,1e-08,4274.9,4274.8,20.67327372]
["bitfinex","ETHUSD",1754780724768,1e-08,4274.9,4274.8,21.14897372]
["bitfinex","ETHUSD",1754780725695,1e-08,4274.9,4274.8,21.26577372]
["bitfinex","ETHUSD",1754780725903,1e-08,4274.9,4274.8,21.59425249]
["bitfinex","ETHUSD",1754780726078,1e-08,4274.9,4274.8,21.26577372]
["bitfinex","ETHUSD",1754780726257,1e-08,4275.9,4275.8,2.88874362]
["bitfinex","ETHUSD",1754780726458,1e-08,4275.9,4275.8,20.23722662]
["bitfinex","ETHUSD",1754780726656,1e-08,4275.9,4275.8,20.66772662]
["bitfinex","ETHUSD",1754780726902,1e-08,4275.9,4275.8,20.78452662]
["bitfinex","ETHUSD",1754780727193,1e-08,4275.9,4275.8,20.35402662]
["bitfinex","ETHUSD",1754780727570,1e-08,4275.9,4275.8,16.19774462]
["bitfinex","ETHUSD",1754780728094,0.47020001,4275.9,4275.8,0.6668]
["bitfinex","ETHUSD",1754780728302,1e-08,4275.9,4275.8,3.00554362]
["bitfinex","ETHUSD",1754780728463,0.47020001,4275.9,4275.8,3.00554362]
["bitfinex","ETHUSD",1754780729196,1e-08,4275.9,4275.8,3.22208019]
["bitfinex","ETHUSD",1754780730786,1e-08,4275.9,4275.8,20.99406319]
["bitfinex","ETHUSD",1754780730994,1e-08,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1754780731295,1e-08,4276.9,4276.8,2.55473335]
["bitfinex","ETHUSD",1754780731583,1e-08,4276.9,4276.8,2.67153335]
["bitfinex","ETHUSD",1754780731783,0.47020001,4276.9,4276.8,0.33333657]
["bitfinex","ETHUSD",1754780731996,0.93140001,4276.9,4274.6,0.4305]
["bitfinex","ETHUSD",1754780732205,0.9314,4276.8,4275.8,2.3387433]
["bitfinex","ETHUSD",1754780732361,2.33846511,4276.4,4275.3,2.33901237]
["bitfinex","ETHUSD",1754780732556,0.9314,4276.3,4274.7,3.0]
["bitfinex","ETHUSD",1754780732788,0.9314,4276.3,4275.7,0.1168]
["bitfinex","ETHUSD",1754780732789,0.9314,4276.2,4275.7,0.1168]
["bitfinex","ETHUSD",1754780732956,2.33874362,4275.8,4275.7,0.1168]
["bitfinex","ETHUSD",1754780733156,2.33879832,4275.7,4273.0,0.001]
["bitfinex","ETHUSD",1754780733356,3.0,4275.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780733580,0.1168,4274.6,4273.8,0.1168]
["bitfinex","ETHUSD",1754780733785,2.33961912,4274.2,4273.8,0.1168]
["bitfinex","ETHUSD",1754780733989,0.1168,4274.6,4273.8,0.1168]
["bitfinex","ETHUSD",1754780734287,3.2710927,4274.1,4273.8,0.1168]
["bitfinex","ETHUSD",1754780734498,0.1168,4274.6,4273.8,0.1168]
["bitfinex","ETHUSD",1754780734793,2.33978333,4273.9,4273.8,0.1168]
["bitfinex","ETHUSD",1754780735288,3.38798333,4273.9,4273.6,0.04]
["bitfinex","ETHUSD",1754780735494,0.1168,4273.7,4273.6,0.04]
["bitfinex","ETHUSD",1754780735790,0.8349,4275.1,4273.8,3.0]
["bitfinex","ETHUSD",1754780736096,0.8349,4275.1,4274.1,0.55]
["bitfinex","ETHUSD",1754780736387,0.8349,4275.1,4274.3,3.0]
["bitfinex","ETHUSD",1754780736553,0.8349,4275.1,4273.7,3.55]
["bitfinex","ETHUSD",1754780736758,0.8349,4275.1,4274.7,2.33933739]
["bitfinex","ETHUSD",1754780736987,0.8349,4275.0,4274.4,2.33949645]
["bitfinex","ETHUSD",1754780737188,0.8349,4275.0,4274.6,2.33934745]
["bitfinex","ETHUSD",1754780737489,0.3647,4275.0,4274.6,2.33935265]
["bitfinex","ETHUSD",1754780737786,0.8349,4274.9,4274.0,3.0]
["bitfinex","ETHUSD",1754780737988,0.8349,4274.9,4274.5,2.33940766]
["bitfinex","ETHUSD",1754780738185,0.8349,4274.9,4274.6,2.33938774]
["bitfinex","ETHUSD",1754780738389,0.8349,4274.9,4273.8,3.0]
["bitfinex","ETHUSD",1754780738390,0.8349,4274.9,4274.1,3.0]
["bitfinex","ETHUSD",1754780738755,0.8349,4274.9,4273.8,0.55]
["bitfinex","ETHUSD",1754780738871,0.8349,4274.9,4274.5,2.33945262]
["bitfinex","ETHUSD",1754780739066,3.898,4276.0,4274.4,2.33950628]
["bitfinex","ETHUSD",1754780739067,2.33891697,4275.5,4274.4,2.33950628]
["bitfinex","ETHUSD",1754780739262,0.8349,4274.8,4274.5,2.33945177]
["bitfinex","ETHUSD",1754780739590,0.8349,4274.8,4273.8,0.55]
["bitfinex","ETHUSD",1754780739795,0.8349,4274.8,4274.0,0.55]
["bitfinex","ETHUSD",1754780739992,0.8349,4274.8,4274.5,2.33940261]
["bitfinex","ETHUSD",1754780740496,0.4702,4274.7,4274.3,2.33954578]
["bitfinex","ETHUSD",1754780740790,0.9314,4274.6,4274.1,2.33964366]
["bitfinex","ETHUSD",1754780741089,6.23665996,4276.0,4273.6,0.04]
["bitfinex","ETHUSD",1754780741090,0.9314,4274.5,4273.6,0.04]
["bitfinex","ETHUSD",1754780741475,0.9314,4274.5,4273.7,2.33989283]
["bitfinex","ETHUSD",1754780741670,0.9314,4274.5,4273.6,0.04]
["bitfinex","ETHUSD",1754780742266,0.4612,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754780742869,2.80072313,4274.4,4273.6,0.04]
["bitfinex","ETHUSD",1754780743069,0.9314,4274.3,4273.6,0.04]
["bitfinex","ETHUSD",1754780743409,0.9314,4274.3,4273.7,2.33988444]
["bitfinex","ETHUSD",1754780743789,0.9314,4274.3,4273.6,0.04]
["bitfinex","ETHUSD",1754780743983,0.4702,4274.3,4273.6,0.04]
["bitfinex","ETHUSD",1754780744317,0.9314,4274.2,4273.6,0.04]
["bitfinex","ETHUSD",1754780744621,0.9314,4274.2,4273.2,0.001]
["bitfinex","ETHUSD",1754780744774,2.34019155,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1754780744970,2.34022138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780745205,3.27162138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780745366,0.9314,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780745570,3.38842138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780746488,6.93842138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780746910,6.38842138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780747218,0.4612,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780747368,0.1168,4273.3,4273.0,0.001]
["bitfinex","ETHUSD",1754780747572,4.0008,4273.3,4273.0,0.001]
["bitfinex","ETHUSD",1754780747807,0.4597,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1754780747967,3.27377165,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1754780748173,0.9336,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780749198,3.27382138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780750485,0.9336,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780750804,3.27382138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780752102,22.03260422,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780755107,12.37022138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780755310,16.35602138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780756013,16.81572138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780756702,13.35602138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780757378,3.9848,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780757588,7.25862138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780758702,6.78472138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780758907,6.31702138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780759496,3.9768,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780759700,6.31702138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780761373,6.31702138,4273.1,4273.0,0.2185821]
["bitfinex","ETHUSD",1754780761628,2.34022138,4273.1,4273.0,0.2185821]
["bitfinex","ETHUSD",1754780761800,3.855,4273.1,4273.0,0.2185821]
["bitfinex","ETHUSD",1754780762197,6.19522138,4273.1,4273.0,0.2185821]
["bitfinex","ETHUSD",1754780765537,6.65492138,4273.1,4273.0,0.2185821]
["bitfinex","ETHUSD",1754780765840,10.12882138,4273.1,4273.0,0.2185821]
["bitfinex","ETHUSD",1754780766009,10.12882138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754780766212,10.12882138,4273.1,4273.0,0.21988408]
["bitfinex","ETHUSD",1754780767656,9.19522138,4273.1,4273.0,0.21988408]
["bitfinex","ETHUSD",1754780767816,9.65492138,4273.1,4273.0,0.21988287]
["bitfinex","ETHUSD",1754780768134,10.12882138,4273.1,4273.0,0.21988287]
["bitfinex","ETHUSD",1754780768450,10.67882138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1754780768987,2.34038569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754780769488,7.10898569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754780769985,10.10898569,4272.8,4272.7,0.001]
["bitfinex","ETHUSD",1754780770212,5.89044047,4272.7,4272.6,0.04]
["bitfinex","ETHUSD",1754780770488,5.89044047,4272.7,4271.7,0.001]
["bitfinex","ETHUSD",1754780770489,3.831,4272.7,4271.7,0.001]
["bitfinex","ETHUSD",1754780771079,6.17144047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754780771590,6.30724047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754780774589,10.24084047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754780774996,9.76694047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754780775497,16.79694047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1754780776530,5.89076917,4272.1,4271.6,1e-08]
["bitfinex","ETHUSD",1754780776729,2.89098836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780776940,9.95140408,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780777234,10.89360408,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780778775,5.55740408,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780778907,6.18298836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780779104,9.18298836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780779350,9.18298836,4271.7,4271.6,0.94350001]
["bitfinex","ETHUSD",1754780779906,9.18298836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780780646,5.34098836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780780819,9.18198836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780781024,5.34098836,4271.7,4271.6,0.94350001]
["bitfinex","ETHUSD",1754780781327,3.839,4271.7,4271.6,0.94350001]
["bitfinex","ETHUSD",1754780782743,6.17998836,4271.7,4271.6,0.94350001]
["bitfinex","ETHUSD",1754780783350,3.839,4271.7,4271.6,0.94350001]
["bitfinex","ETHUSD",1754780783917,6.17998836,4271.7,4271.6,0.94350001]
["bitfinex","ETHUSD",1754780784342,3.839,4271.7,4271.6,0.94350001]
["bitfinex","ETHUSD",1754780784814,6.17998836,4271.7,4271.6,0.94350001]
["bitfinex","ETHUSD",1754780785009,6.17998836,4271.7,4271.6,0.46830001]
["bitfinex","ETHUSD",1754780785308,3.839,4271.7,4271.6,0.46830001]
["bitfinex","ETHUSD",1754780785820,3.839,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780786017,9.17998836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780786537,9.29678836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780787044,17.34728836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780788945,17.81898836,4271.7,4271.6,1e-08]
["bitfinex","ETHUSD",1754780792766,17.81898836,4271.7,4271.1,0.001]
["bitfinex","ETHUSD",1754780792767,2.34148168,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754780792924,16.19048168,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754780793722,16.30728168,4270.8,4270.7,0.001]
["bitfinex","ETHUSD",1754780795157,2.89153651,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754780795357,3.83373651,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754780796332,3.36203651,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1754780796739,2.89170101,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754780796963,9.82150101,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754780798167,10.76370101,4270.4,4270.3,1e-08]
["bitfinex","ETHUSD",1754780798466,2.89213977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754780798670,9.70113977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754780798978,9.81793977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754780800560,10.17343977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754780800745,9.81793977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754780801162,10.17343977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754780801486,9.81793977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754780802964,5.45893977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754780803169,9.26293977,4269.6,4269.5,0.94350001]
["bitfinex","ETHUSD",1754780805274,9.26293977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754780805741,9.26293977,4269.6,4269.5,0.94350001]
["bitfinex","ETHUSD",1754780806073,9.81293977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1754780809863,2.34252383,4268.9,4268.6,0.041]
["bitfinex","ETHUSD",1754780810174,9.24532383,4268.9,4268.6,0.5078]
["bitfinex","ETHUSD",1754780810376,9.24532383,4268.9,4268.6,0.041]
["bitfinex","ETHUSD",1754780810584,9.24532383,4268.9,4268.8,0.9647]
["bitfinex","ETHUSD",1754780813383,5.45932383,4268.9,4268.8,0.9647]
["bitfinex","ETHUSD",1754780813684,6.24032383,4268.9,4268.8,0.9647]
["bitfinex","ETHUSD",1754780816686,6.24032383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754780816981,9.24032383,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1754780817165,2.34263358,4268.7,4268.6,0.00795657]
["bitfinex","ETHUSD",1754780817365,6.11863358,4268.7,4268.6,0.00795657]
["bitfinex","ETHUSD",1754780818391,9.11863358,4268.7,4268.6,0.00795657]
["bitfinex","ETHUSD",1754780819773,9.66863358,4268.7,4268.6,0.00795657]
["bitfinex","ETHUSD",1754780821258,9.66863358,4268.7,4268.4,0.001]
["bitfinex","ETHUSD",1754780821259,5.89274335,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1754780821459,9.78454335,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1754780823393,2.3430727,4267.9,4267.8,0.5677]
["bitfinex","ETHUSD",1754780823560,6.1190727,4267.9,4267.8,0.5677]
["bitfinex","ETHUSD",1754780823961,6.1190727,4267.9,4267.8,0.4969]
["bitfinex","ETHUSD",1754780824182,6.2358727,4267.9,4267.8,0.4969]
["bitfinex","ETHUSD",1754780826591,6.2358727,4267.9,4267.3,0.001]
["bitfinex","ETHUSD",1754780826592,2.34318251,4267.7,4267.3,0.001]
["bitfinex","ETHUSD",1754780826762,6.11918251,4267.7,4267.3,0.001]
["bitfinex","ETHUSD",1754780827080,9.11918251,4267.7,4267.3,0.001]
["bitfinex","ETHUSD",1754780828593,9.11918251,4267.7,4267.3,0.4979]
["bitfinex","ETHUSD",1754780828803,0.1168,4267.9,4267.6,1.0047]
["bitfinex","ETHUSD",1754780828969,6.1191276,4267.8,4267.7,0.9637]
["bitfinex","ETHUSD",1754780829593,6.1191276,4267.8,4267.7,0.4969]
["bitfinex","ETHUSD",1754780830000,6.1191276,4267.8,4267.7,0.9637]
["bitfinex","ETHUSD",1754780830592,0.1168,4267.9,4267.7,0.4969]
["bitfinex","ETHUSD",1754780830778,3.776,4267.8,4267.6,0.041]
["bitfinex","ETHUSD",1754780831376,6.1191276,4267.8,4267.7,0.9637]
["bitfinex","ETHUSD",1754780831696,6.1191276,4267.8,4267.7,0.4969]
["bitfinex","ETHUSD",1754780832499,3.776,4267.8,4267.7,0.4969]
["bitfinex","ETHUSD",1754780833525,3.776,4267.8,4267.7,0.9637]
["bitfinex","ETHUSD",1754780833677,6.1191276,4267.8,4267.7,0.9637]
["bitfinex","ETHUSD",1754780834182,6.1191276,4267.8,4267.7,0.4969]
["bitfinex","ETHUSD",1754780834584,2.34318251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780834823,5.34318251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780835025,5.78578251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780835927,13.36578251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780836428,13.83418251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780836724,13.36578251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780837429,16.14818251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780837630,16.26498251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780837830,16.26498251,4267.7,4267.6,0.5167]
["bitfinex","ETHUSD",1754780838138,13.26498251,4267.7,4267.6,0.9868]
["bitfinex","ETHUSD",1754780838487,10.9218,4267.7,4267.6,0.9868]
["bitfinex","ETHUSD",1754780839620,10.9218,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780839621,13.26498251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780841093,16.26498251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780841439,0.1168,4267.7,4267.6,0.5167]
["bitfinex","ETHUSD",1754780841610,3.8918,4267.7,4267.6,0.9868]
["bitfinex","ETHUSD",1754780841800,0.1168,4267.7,4267.6,0.9868]
["bitfinex","ETHUSD",1754780842002,3.8918,4267.7,4267.6,0.9868]
["bitfinex","ETHUSD",1754780842306,0.1168,4267.7,4267.6,0.9868]
["bitfinex","ETHUSD",1754780842518,3.8918,4267.7,4267.6,0.9868]
["bitfinex","ETHUSD",1754780844229,3.775,4267.7,4267.6,0.9868]
["bitfinex","ETHUSD",1754780845726,6.11818251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780845934,3.775,4267.7,4267.6,0.5167]
["bitfinex","ETHUSD",1754780847027,6.11818251,4267.7,4267.6,0.5167]
["bitfinex","ETHUSD",1754780847211,3.775,4267.7,4267.6,0.5167]
["bitfinex","ETHUSD",1754780847931,3.675,4267.7,4267.6,0.5167]
["bitfinex","ETHUSD",1754780848105,0.1168,4267.9,4267.6,0.9868]
["bitfinex","ETHUSD",1754780848303,3.774,4267.8,4267.7,0.9458]
["bitfinex","ETHUSD",1754780848809,0.1168,4268.1,4267.7,0.9458]
["bitfinex","ETHUSD",1754780849009,3.774,4268.0,4267.6,0.041]
["bitfinex","ETHUSD",1754780849211,0.1168,4268.1,4267.8,0.9458]
["bitfinex","ETHUSD",1754780849425,3.774,4268.0,4267.9,0.9458]
["bitfinex","ETHUSD",1754780850136,3.002,4268.6,4267.9,0.9458]
["bitfinex","ETHUSD",1754780850332,3.773,4268.5,4268.0,2.34296882]
["bitfinex","ETHUSD",1754780850707,3.773,4268.5,4268.1,0.9458]
["bitfinex","ETHUSD",1754780851017,3.773,4268.4,4268.2,0.9458]
["bitfinex","ETHUSD",1754780851334,3.773,4268.4,4268.3,0.4757]
["bitfinex","ETHUSD",1754780851738,3.773,4268.4,4268.3,0.69493584]
["bitfinex","ETHUSD",1754780856344,3.775,4268.4,4268.3,0.69493584]
["bitfinex","ETHUSD",1754780857336,3.775,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780857638,6.11779823,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780858022,3.775,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780859446,6.11779823,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780859941,6.55919823,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780860713,2.34479823,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780860930,6.11579823,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780861717,6.55719823,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780861917,7.03759823,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780862742,10.03759823,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780866560,9.55719823,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780866852,9.55619823,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780867055,10.03659823,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780867349,17.61659823,4268.4,4268.3,0.21923584]
["bitfinex","ETHUSD",1754780867848,2.34296954,4268.1,4267.6,0.041]
["bitfinex","ETHUSD",1754780868048,2.34318251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780868219,6.22998251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780868637,6.66998251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780870538,6.22998251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780870938,9.22998251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780871439,9.66998251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780872832,10.12088251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780873034,17.70088251,4267.7,4267.6,0.041]
["bitfinex","ETHUSD",1754780873242,2.89334723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754780873446,17.84887355,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754780873654,18.73977355,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754780874994,9.22914723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754780875600,9.22814723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754780876094,5.46014723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754780876291,2.46014723,4267.4,4267.3,0.89000001]
["bitfinex","ETHUSD",1754780876497,6.22814723,4267.4,4267.3,0.89000001]
["bitfinex","ETHUSD",1754780876698,2.46014723,4267.4,4267.3,0.89000001]
["bitfinex","ETHUSD",1754780876999,6.22814723,4267.4,4267.3,0.89000001]
["bitfinex","ETHUSD",1754780877163,6.22814723,4267.4,4267.3,0.45910001]
["bitfinex","ETHUSD",1754780877788,6.22814723,4267.4,4267.3,1e-08]
["bitfinex","ETHUSD",1754780879767,6.22814723,4267.4,4267.3,0.21882469]
["bitfinex","ETHUSD",1754780880711,0.1168,4267.4,4267.3,0.67792469]
["bitfinex","ETHUSD",1754780881000,6.22814723,4267.4,4267.3,1.10882469]
["bitfinex","ETHUSD",1754780881179,6.22814723,4267.4,4267.3,1.10881327]
["bitfinex","ETHUSD",1754780881932,3.8838,4267.4,4267.3,1.10881327]
["bitfinex","ETHUSD",1754780882420,6.22714723,4267.4,4267.3,1.10881327]
["bitfinex","ETHUSD",1754780882819,0.1168,4267.4,4267.3,1.10881327]
["bitfinex","ETHUSD",1754780882988,3.8838,4267.4,4267.3,1.10881327]
["bitfinex","ETHUSD",1754780884424,6.22714723,4267.4,4267.3,1.10881327]
["bitfinex","ETHUSD",1754780885217,6.22714723,4267.4,4267.3,0.67791327]
["bitfinex","ETHUSD",1754780886330,7.96829675,4267.5,4267.3,1.10881327]
["bitfinex","ETHUSD",1754780886497,7.96829675,4267.5,4267.3,0.89000001]
["bitfinex","ETHUSD",1754780886498,6.10934723,4267.4,4267.3,0.89000001]
["bitfinex","ETHUSD",1754780886699,6.10934723,4267.4,4267.3,0.64987931]
["bitfinex","ETHUSD",1754780887218,2.34334723,4267.4,4267.3,1.10897931]
["bitfinex","ETHUSD",1754780887406,6.10934723,4267.4,4267.3,1.10897931]
["bitfinex","ETHUSD",1754780887595,2.34334723,4267.4,4267.3,0.67807931]
["bitfinex","ETHUSD",1754780887795,3.765,4267.4,4267.3,0.67807931]
["bitfinex","ETHUSD",1754780887995,6.10834723,4267.4,4267.3,0.67807931]
["bitfinex","ETHUSD",1754780888438,0.1168,4267.6,4267.3,0.21897931]
["bitfinex","ETHUSD",1754780888617,3.765,4267.5,4267.4,1.1089793]
["bitfinex","ETHUSD",1754780888990,3.765,4267.5,4267.4,1.2257793]
["bitfinex","ETHUSD",1754780889226,3.765,4267.5,4267.4,3.56912653]
["bitfinex","ETHUSD",1754780889430,3.765,4267.5,4267.4,1.2257793]
["bitfinex","ETHUSD",1754780890161,3.765,4267.5,4267.4,1.22593757]
["bitfinex","ETHUSD",1754780891442,3.765,4267.5,4267.4,3.5692848]
["bitfinex","ETHUSD",1754780892063,3.765,4267.5,4267.4,1.22593757]
["bitfinex","ETHUSD",1754780892245,3.765,4267.5,4267.4,0.33593757]
["bitfinex","ETHUSD",1754780892972,3.765,4267.5,4267.4,0.79503757]
["bitfinex","ETHUSD",1754780893573,3.765,4267.5,4267.4,0.33593757]
["bitfinex","ETHUSD",1754780893731,6.10829232,4267.5,4267.4,0.21913757]
["bitfinex","ETHUSD",1754780894361,3.765,4267.5,4267.4,0.21913757]
["bitfinex","ETHUSD",1754780894861,3.763,4267.5,4267.4,1.22593757]
["bitfinex","ETHUSD",1754780896469,3.763,4267.5,4267.4,0.33593757]
["bitfinex","ETHUSD",1754780897079,3.763,4267.5,4267.4,1.22593757]
["bitfinex","ETHUSD",1754780897277,0.1168,4268.0,4267.4,0.33593757]
["bitfinex","ETHUSD",1754780897460,4.2069,4267.9,4267.5,0.21913757]
["bitfinex","ETHUSD",1754780897662,0.4449,4267.8,4267.6,0.21913757]
["bitfinex","ETHUSD",1754780897981,2.78807536,4267.8,4267.7,0.21913757]
["bitfinex","ETHUSD",1754780898384,2.34317536,4267.8,4267.7,0.21913757]
["bitfinex","ETHUSD",1754780899181,6.10507792,4267.9,4267.7,0.21913757]
["bitfinex","ETHUSD",1754780899377,6.10507792,4267.9,4267.8,0.21913757]
["bitfinex","ETHUSD",1754780900089,6.54997792,4267.9,4267.8,0.21913757]
["bitfinex","ETHUSD",1754780900960,6.10507792,4267.9,4267.2,0.1168]
["bitfinex","ETHUSD",1754780901279,2.34312984,4267.8,4267.2,0.1168]
["bitfinex","ETHUSD",1754780901486,3.761,4267.7,4267.2,0.1168]
["bitfinex","ETHUSD",1754780902353,2.34312984,4267.8,4267.2,0.589]
["bitfinex","ETHUSD",1754780902761,6.10419204,4267.7,4267.2,0.589]
["bitfinex","ETHUSD",1754780902963,3.761,4267.6,4267.2,0.589]
["bitfinex","ETHUSD",1754780903178,3.761,4267.6,4267.3,0.4749]
["bitfinex","ETHUSD",1754780903380,2.34319204,4267.7,4267.3,0.4749]
["bitfinex","ETHUSD",1754780903585,3.761,4267.5,4267.3,0.4749]
["bitfinex","ETHUSD",1754780904371,2.34308823,4267.9,4267.2,0.589]
["bitfinex","ETHUSD",1754780904597,3.76,4267.8,4267.4,0.4749]
["bitfinex","ETHUSD",1754780904897,3.76,4267.8,4267.5,0.4749]
["bitfinex","ETHUSD",1754780905301,2.34319368,4267.7,4267.2,0.1168]
["bitfinex","ETHUSD",1754780905511,6.10313442,4267.8,4267.2,0.1168]
["bitfinex","ETHUSD",1754780905710,2.34318939,4267.7,4267.2,0.1168]
["bitfinex","ETHUSD",1754780906004,2.34324021,4267.6,4267.2,0.1168]
["bitfinex","ETHUSD",1754780906175,3.76,4267.5,4267.2,0.1168]
["bitfinex","ETHUSD",1754780906380,3.76,4267.4,4267.2,0.1168]
["bitfinex","ETHUSD",1754780910524,6.10335827,4267.4,4267.2,0.1168]
["bitfinex","ETHUSD",1754780910878,2.34340215,4267.3,4266.9,0.001]
["bitfinex","ETHUSD",1754780911175,2.3435669,4267.0,4266.9,0.1178]
["bitfinex","ETHUSD",1754780911514,2.3435669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754780911845,10.1215669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754780913106,10.1215669,4267.0,4266.9,0.22033887]
["bitfinex","ETHUSD",1754780913279,5.4603669,4267.0,4266.9,0.22033887]
["bitfinex","ETHUSD",1754780913479,9.2183669,4267.0,4266.9,0.22033887]
["bitfinex","ETHUSD",1754780913678,9.6632669,4267.0,4266.9,0.22033887]
["bitfinex","ETHUSD",1754780914110,10.1215669,4267.0,4266.9,0.22033887]
["bitfinex","ETHUSD",1754780914486,9.6632669,4267.0,4266.9,0.22033887]
["bitfinex","ETHUSD",1754780914690,10.1215669,4267.0,4266.9,0.22033887]
["bitfinex","ETHUSD",1754780920591,9.6632669,4267.0,4266.9,0.22033887]
["bitfinex","ETHUSD",1754780920798,10.1215669,4267.0,4266.9,0.22033887]
["bitfinex","ETHUSD",1754780921325,17.7015669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1754780921999,17.7015669,4267.0,4266.3,1e-08]
["bitfinex","ETHUSD",1754780922000,0.55,4266.5,4266.3,1e-08]
["bitfinex","ETHUSD",1754780922332,23.46142281,4266.4,4266.3,1e-08]
["bitfinex","ETHUSD",1754780922533,2.34395143,4266.3,4266.0,1e-08]
["bitfinex","ETHUSD",1754780922747,5.89406132,4266.1,4266.0,1e-08]
["bitfinex","ETHUSD",1754780922898,6.01166132,4266.1,4266.0,1e-08]
["bitfinex","ETHUSD",1754780923226,6.91486132,4266.1,4266.0,1e-08]
["bitfinex","ETHUSD",1754780923794,9.66156132,4266.1,4266.0,1e-08]
["bitfinex","ETHUSD",1754780924222,5.46166132,4266.1,4266.0,0.21862791]
["bitfinex","ETHUSD",1754780924398,9.21666132,4266.1,4266.0,0.21862791]
["bitfinex","ETHUSD",1754780924592,5.46166132,4266.1,4266.0,0.21862791]
["bitfinex","ETHUSD",1754780924797,9.21666132,4266.1,4266.0,1.16572791]
["bitfinex","ETHUSD",1754780925101,9.21666132,4266.1,4266.0,0.21852275]
["bitfinex","ETHUSD",1754780925806,9.66156132,4266.1,4266.0,0.21852275]
["bitfinex","ETHUSD",1754780926239,9.21666132,4266.1,4266.0,0.21852275]
["bitfinex","ETHUSD",1754780926894,9.66156132,4266.1,4266.0,0.21852275]
["bitfinex","ETHUSD",1754780927095,18.18958764,4266.1,4266.0,0.21852275]
["bitfinex","ETHUSD",1754780927310,18.18958764,4266.1,4266.0,1e-08]
["bitfinex","ETHUSD",1754780927507,18.73958764,4266.1,4266.0,1e-08]
["bitfinex","ETHUSD",1754780928238,5.89428112,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754780928437,17.71800744,4265.7,4265.6,1e-08]
["bitfinex","ETHUSD",1754780928599,2.34477583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780928797,6.09877583,4264.8,4264.7,0.2193992]
["bitfinex","ETHUSD",1754780929005,9.53217583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780929301,10.03067583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780929815,10.58067583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780934200,10.69812669,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780935611,6.01222669,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780935811,2.34477583,4264.8,4264.7,0.9638]
["bitfinex","ETHUSD",1754780936134,6.09677583,4264.8,4264.7,0.9638]
["bitfinex","ETHUSD",1754780936333,3.752,4264.8,4264.7,0.9638]
["bitfinex","ETHUSD",1754780936629,2.34422909,4265.8,4264.7,1.18155376]
["bitfinex","ETHUSD",1754780936831,0.55,4265.6,4264.8,0.497]
["bitfinex","ETHUSD",1754780937029,2.34467412,4265.0,4264.8,0.497]
["bitfinex","ETHUSD",1754780937232,3.752,4264.9,4264.7,0.001]
["bitfinex","ETHUSD",1754780937407,2.34477583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780937732,9.09673774,4264.9,4264.8,0.9628]
["bitfinex","ETHUSD",1754780937938,9.09673774,4264.9,4264.8,1.18061617]
["bitfinex","ETHUSD",1754780938133,9.09673774,4264.9,4264.8,1.18061613]
["bitfinex","ETHUSD",1754780938634,9.09673774,4264.9,4264.8,0.21781613]
["bitfinex","ETHUSD",1754780938835,5.46233774,4264.9,4264.8,0.21781613]
["bitfinex","ETHUSD",1754780939037,9.21433774,4264.9,4264.8,0.71481613]
["bitfinex","ETHUSD",1754780939642,9.21433774,4264.9,4264.8,0.21781613]
["bitfinex","ETHUSD",1754780939844,9.21433774,4264.9,4264.7,0.001]
["bitfinex","ETHUSD",1754780939845,2.34477583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780940043,2.34477583,4264.8,4264.7,0.21899012]
["bitfinex","ETHUSD",1754780940744,6.09577583,4264.8,4264.7,0.71599012]
["bitfinex","ETHUSD",1754780940941,2.34477583,4264.8,4264.7,0.21899012]
["bitfinex","ETHUSD",1754780941242,6.09577583,4264.8,4264.7,0.71599012]
["bitfinex","ETHUSD",1754780942819,3.1176,4264.9,4264.7,0.71599012]
["bitfinex","ETHUSD",1754780943009,0.1176,4264.9,4264.8,0.21799012]
["bitfinex","ETHUSD",1754780943214,0.70999385,4265.6,4264.8,1.18079012]
["bitfinex","ETHUSD",1754780943417,0.1176,4265.2,4264.9,1.18079012]
["bitfinex","ETHUSD",1754780943748,3.75,4265.1,4265.0,1.18079012]
["bitfinex","ETHUSD",1754780943929,0.1176,4265.2,4265.0,1.18079012]
["bitfinex","ETHUSD",1754780944128,3.75,4265.1,4264.7,0.001]
["bitfinex","ETHUSD",1754780944322,3.75,4265.1,4264.8,0.21824368]
["bitfinex","ETHUSD",1754780944515,3.75,4265.1,4264.9,0.21824368]
["bitfinex","ETHUSD",1754780944844,3.75,4265.1,4265.0,1.18104368]
["bitfinex","ETHUSD",1754780945214,0.1176,4265.2,4265.0,1.18104368]
["bitfinex","ETHUSD",1754780945415,3.749,4265.1,4264.7,0.001]
["bitfinex","ETHUSD",1754780945618,3.749,4265.0,4264.8,0.21832447]
["bitfinex","ETHUSD",1754780945960,6.09366588,4265.0,4264.9,0.21832447]
["bitfinex","ETHUSD",1754780946626,6.21126588,4265.0,4264.9,0.21832447]
["bitfinex","ETHUSD",1754780947960,3.8666,4265.0,4264.9,0.21832447]
["bitfinex","ETHUSD",1754780948118,6.21126588,4265.0,4264.9,0.21832447]
["bitfinex","ETHUSD",1754780949055,6.06126588,4265.0,4264.9,0.21832447]
["bitfinex","ETHUSD",1754780953631,9.06126588,4265.0,4264.9,0.21832447]
["bitfinex","ETHUSD",1754780953842,9.49466588,4265.0,4264.9,0.21832447]
["bitfinex","ETHUSD",1754780954025,9.99316588,4265.0,4264.9,0.21832447]
["bitfinex","ETHUSD",1754780956355,9.49466588,4265.0,4264.9,0.21832447]
["bitfinex","ETHUSD",1754780956555,5.34466588,4265.0,4264.9,0.21832447]
["bitfinex","ETHUSD",1754780956899,5.34466588,4265.0,4264.7,0.001]
["bitfinex","ETHUSD",1754780956900,2.34477583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780957023,2.34477583,4264.8,4264.7,0.22009726]
["bitfinex","ETHUSD",1754780957368,3.82582604,4265.6,4264.7,1.14429726]
["bitfinex","ETHUSD",1754780957571,0.70999385,4265.6,4264.8,1.14329726]
["bitfinex","ETHUSD",1754780957733,3.745,4265.5,4264.9,1.14329726]
["bitfinex","ETHUSD",1754780958063,3.245,4265.5,4265.0,1.14329726]
["bitfinex","ETHUSD",1754780958272,3.245,4265.5,4265.1,1.14329726]
["bitfinex","ETHUSD",1754780958575,0.70999385,4265.6,4265.2,1.14329726]
["bitfinex","ETHUSD",1754780958781,0.70999385,4265.6,4264.7,0.001]
["bitfinex","ETHUSD",1754780958782,3.745,4265.5,4265.3,1.14329726]
["bitfinex","ETHUSD",1754780958942,3.745,4265.5,4265.4,0.21909726]
["bitfinex","ETHUSD",1754780959143,3.745,4265.5,4265.4,1.14329726]
["bitfinex","ETHUSD",1754780959562,3.745,4265.5,4265.4,0.21909726]
["bitfinex","ETHUSD",1754780960158,3.745,4265.5,4265.4,1.14329726]
["bitfinex","ETHUSD",1754780961952,3.743,4265.5,4265.4,1.14329726]
["bitfinex","ETHUSD",1754780963974,0.70999385,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1754780964180,4.45199385,4265.6,4265.5,1.14329726]
["bitfinex","ETHUSD",1754780965375,6.79632993,4265.6,4265.5,1.14329726]
["bitfinex","ETHUSD",1754780965562,4.45199385,4265.6,4265.5,1.14329726]
["bitfinex","ETHUSD",1754780965778,6.79632993,4265.6,4265.5,1.14324747]
["bitfinex","ETHUSD",1754780966582,6.79632993,4265.6,4265.5,1.26084747]
["bitfinex","ETHUSD",1754780967784,4.45199385,4265.6,4265.5,1.26084747]
["bitfinex","ETHUSD",1754780968292,6.79632993,4265.6,4265.5,0.33664747]
["bitfinex","ETHUSD",1754780968789,6.79632993,4265.6,4265.5,0.33659182]
["bitfinex","ETHUSD",1754780970560,3.05432993,4265.6,4265.5,0.33659182]
["bitfinex","ETHUSD",1754780970762,6.79432993,4265.6,4265.5,0.78889182]
["bitfinex","ETHUSD",1754780971192,6.79432993,4265.6,4265.5,0.33659182]
["bitfinex","ETHUSD",1754780974060,4.44999385,4265.6,4265.5,0.78889182]
["bitfinex","ETHUSD",1754780974397,6.79432993,4265.6,4265.5,0.33659182]
["bitfinex","ETHUSD",1754780975361,4.44799385,4265.6,4265.5,1.26079182]
["bitfinex","ETHUSD",1754780975696,0.70999385,4265.6,4265.5,1.26079182]
["bitfinex","ETHUSD",1754780975903,4.44799385,4265.6,4265.5,1.26079182]
["bitfinex","ETHUSD",1754780976065,6.79232993,4265.6,4265.5,0.78889182]
["bitfinex","ETHUSD",1754780976261,6.08233608,4265.6,4265.5,0.33659182]
["bitfinex","ETHUSD",1754780976467,6.54583608,4265.6,4265.5,0.33659182]
["bitfinex","ETHUSD",1754780976693,7.02883608,4265.6,4265.5,0.33659182]
["bitfinex","ETHUSD",1754780976997,7.02883608,4265.6,4265.5,0.21899182]
["bitfinex","ETHUSD",1754780977800,2.34466588,4265.0,4264.9,0.1176]
["bitfinex","ETHUSD",1754780977968,6.08166588,4265.0,4264.9,0.33661312]
["bitfinex","ETHUSD",1754780978162,3.737,4265.0,4264.9,0.33661312]
["bitfinex","ETHUSD",1754780979068,6.08166588,4265.0,4264.9,0.33661312]
["bitfinex","ETHUSD",1754780979700,3.737,4265.0,4264.9,0.33661312]
["bitfinex","ETHUSD",1754780979996,3.737,4265.0,4264.9,0.78891312]
["bitfinex","ETHUSD",1754780980880,3.737,4265.0,4264.9,0.33661312]
["bitfinex","ETHUSD",1754780981366,6.08166588,4265.0,4264.9,0.33661312]
["bitfinex","ETHUSD",1754780981715,3.737,4265.0,4264.9,0.33661312]
["bitfinex","ETHUSD",1754780981996,6.08166588,4265.0,4264.9,0.33661312]
["bitfinex","ETHUSD",1754780982198,7.02816588,4265.0,4264.9,0.33661312]
["bitfinex","ETHUSD",1754780982365,7.02816588,4265.0,4264.9,0.21901312]
["bitfinex","ETHUSD",1754780983369,10.02816588,4265.0,4264.9,0.21901312]
["bitfinex","ETHUSD",1754780983575,2.34477583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780983794,9.19737583,4264.8,4264.7,0.22014486]
["bitfinex","ETHUSD",1754780984001,10.14387583,4264.8,4264.7,0.22014486]
["bitfinex","ETHUSD",1754780985189,10.14387583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780986886,10.23678883,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780987090,17.26678883,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780988409,13.53278883,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780988613,16.22637583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780988822,0.1176,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780989120,3.8516,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780989445,3.734,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780989630,6.07877583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780989927,6.19637583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780990800,6.63217583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780991002,6.19637583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780991908,3.733,4264.8,4264.7,0.9357]
["bitfinex","ETHUSD",1754780992997,3.733,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1754780995627,3.733,4264.8,4264.7,0.21985759]
["bitfinex","ETHUSD",1754780999731,6.07777583,4264.8,4264.7,0.21985759]
["bitfinex","ETHUSD",1754781000531,3.733,4264.8,4264.7,0.21985759]
["bitfinex","ETHUSD",1754781000827,6.07777583,4264.8,4264.7,0.21985759]
["bitfinex","ETHUSD",1754781001618,6.07477583,4264.8,4264.7,0.21985759]
["bitfinex","ETHUSD",1754781004047,6.98327583,4264.8,4264.7,0.21985759]
["bitfinex","ETHUSD",1754781004219,6.51057583,4264.8,4264.7,0.21985759]
["bitfinex","ETHUSD",1754781004829,6.07477583,4264.8,4264.7,0.21985759]
["bitfinex","ETHUSD",1754781006448,6.07477583,4264.8,4264.7,0.22027632]
["bitfinex","ETHUSD",1754781007147,2.34483082,4264.7,4264.0,0.22587632]
["bitfinex","ETHUSD",1754781007328,6.0728899,4264.6,4264.0,0.22587632]
["bitfinex","ETHUSD",1754781007731,2.34496271,4264.5,4264.2,0.1176]
["bitfinex","ETHUSD",1754781008039,3.727,4264.4,4264.2,0.1176]
["bitfinex","ETHUSD",1754781010930,0.4358,4264.3,4264.2,0.1176]
["bitfinex","ETHUSD",1754781011345,3.727,4264.4,4264.2,0.1176]
["bitfinex","ETHUSD",1754781011718,6.50780248,4264.4,4264.2,0.1176]
["bitfinex","ETHUSD",1754781012634,4.1628,4264.4,4264.2,0.1176]
["bitfinex","ETHUSD",1754781013967,6.50780651,4264.4,4264.2,0.1176]
["bitfinex","ETHUSD",1754781014142,4.1628,4264.4,4264.2,0.1176]
["bitfinex","ETHUSD",1754781014337,3.727,4264.4,4264.2,0.1176]
["bitfinex","ETHUSD",1754781014546,0.4358,4264.3,4264.2,0.1176]
["bitfinex","ETHUSD",1754781015061,3.727,4264.4,4264.2,0.1176]
["bitfinex","ETHUSD",1754781018960,4.1758,4264.4,4264.2,0.1176]
["bitfinex","ETHUSD",1754781019161,4.1758,4264.4,4264.3,0.21979019]
["bitfinex","ETHUSD",1754781020459,6.52079577,4264.4,4264.3,0.21979019]
["bitfinex","ETHUSD",1754781021074,4.1758,4264.4,4264.3,0.21979019]
["bitfinex","ETHUSD",1754781021478,2.46237979,4264.8,4264.3,0.21979019]
["bitfinex","ETHUSD",1754781021666,2.34455999,4265.2,4264.4,0.71249019]
["bitfinex","ETHUSD",1754781021865,2.34472955,4264.9,4264.5,0.33739019]
["bitfinex","ETHUSD",1754781022077,3.722,4264.8,4264.6,0.21979019]
["bitfinex","ETHUSD",1754781022370,2.34471116,4265.0,4264.8,0.1176]
["bitfinex","ETHUSD",1754781022573,2.34471116,4265.0,4264.9,0.21979019]
["bitfinex","ETHUSD",1754781022742,6.06571116,4265.0,4264.9,0.21979019]
["bitfinex","ETHUSD",1754781023143,3.721,4265.0,4264.9,0.21979019]
["bitfinex","ETHUSD",1754781024081,0.1176,4265.5,4264.9,0.21979019]
["bitfinex","ETHUSD",1754781024376,6.06554071,4265.3,4265.0,0.21979019]
["bitfinex","ETHUSD",1754781024548,6.51434071,4265.3,4265.1,0.21979019]
["bitfinex","ETHUSD",1754781024748,6.06554071,4265.3,4265.2,0.21979019]
["bitfinex","ETHUSD",1754781024958,6.54604071,4265.3,4265.2,0.21979019]
["bitfinex","ETHUSD",1754781025364,6.99484071,4265.3,4265.2,0.21979019]
["bitfinex","ETHUSD",1754781026878,6.51434071,4265.3,4265.2,0.21979019]
["bitfinex","ETHUSD",1754781027452,4.1698,4265.3,4265.2,0.21979019]
["bitfinex","ETHUSD",1754781027775,3.721,4265.3,4265.2,0.21979019]
["bitfinex","ETHUSD",1754781028375,6.06550097,4265.3,4265.2,0.21979019]
["bitfinex","ETHUSD",1754781029178,6.99480097,4265.3,4265.2,0.21979019]
["bitfinex","ETHUSD",1754781030089,6.99480097,4265.3,4265.2,0.21955924]
["bitfinex","ETHUSD",1754781031288,6.51430097,4265.3,4265.2,0.21955924]
["bitfinex","ETHUSD",1754781032085,3.717,4265.3,4265.2,0.21955924]
["bitfinex","ETHUSD",1754781032249,6.99080097,4265.3,4265.2,0.21955924]
["bitfinex","ETHUSD",1754781033898,6.51030097,4265.3,4265.2,0.21955924]
["bitfinex","ETHUSD",1754781035662,6.99080097,4265.3,4265.2,0.21955924]
["bitfinex","ETHUSD",1754781036053,9.99080097,4265.3,4265.2,0.21955924]
["bitfinex","ETHUSD",1754781037982,10.69501597,4265.3,4265.2,0.21955924]
["bitfinex","ETHUSD",1754781038983,2.34499862,4264.4,4263.8,0.001]
["bitfinex","ETHUSD",1754781039182,2.34515025,4264.2,4263.9,0.21951781]
["bitfinex","ETHUSD",1754781039531,3.715,4264.1,4263.8,0.001]
["bitfinex","ETHUSD",1754781039782,3.714,4264.0,4263.8,0.4937]
["bitfinex","ETHUSD",1754781040179,3.714,4264.0,4263.8,0.001]
["bitfinex","ETHUSD",1754781040381,3.714,4264.0,4263.9,0.4927]
["bitfinex","ETHUSD",1754781040585,2.34527076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754781040952,3.27457076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754781042385,2.79407076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754781042583,3.713,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754781042793,3.713,4263.9,4263.8,0.9395]
["bitfinex","ETHUSD",1754781043168,6.05827076,4263.9,4263.8,0.4937]
["bitfinex","ETHUSD",1754781044163,2.34527076,4263.9,4263.8,0.4937]
["bitfinex","ETHUSD",1754781044499,6.05827076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754781044892,2.34527076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754781045194,6.05827076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754781045599,6.05827076,4263.9,4263.8,0.1186]
["bitfinex","ETHUSD",1754781046596,6.05827076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754781046597,6.50707076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754781047397,6.99017076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754781051104,6.99017076,4263.9,4263.8,0.22009053]
["bitfinex","ETHUSD",1754781051586,9.99017076,4263.9,4263.8,0.22009053]
["bitfinex","ETHUSD",1754781052814,9.99017076,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1754781053300,5.34532576,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754781053469,6.27122576,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754781054271,9.98122576,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754781058099,17.01122576,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754781058690,17.12879677,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754781058888,12.93569677,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754781059093,12.49292576,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754781059293,16.20092576,4263.8,4263.7,0.001]
["bitfinex","ETHUSD",1754781061113,7.1476,4263.8,4263.7,0.4517]
["bitfinex","ETHUSD",1754781061294,10.738,4263.8,4263.7,0.9222]
["bitfinex","ETHUSD",1754781061496,3.708,4263.8,4263.7,0.9222]
["bitfinex","ETHUSD",1754781062992,2.46282621,4264.0,4263.7,0.9222]
["bitfinex","ETHUSD",1754781063318,3.707,4263.9,4263.8,0.4507]
["bitfinex","ETHUSD",1754781063700,3.707,4263.9,4263.7,0.4715]
["bitfinex","ETHUSD",1754781063701,3.707,4263.9,4263.7,0.001]
["bitfinex","ETHUSD",1754781063905,6.05232444,4263.9,4263.7,0.001]
["bitfinex","ETHUSD",1754781064614,3.707,4263.9,4263.7,0.001]
["bitfinex","ETHUSD",1754781064785,3.707,4263.9,4263.8,0.66968888]
["bitfinex","ETHUSD",1754781064985,3.707,4263.9,4263.8,0.66968381]
["bitfinex","ETHUSD",1754781065213,2.46272072,4264.2,4263.8,0.66968381]
["bitfinex","ETHUSD",1754781065514,3.706,4264.1,4263.9,0.66968381]
["bitfinex","ETHUSD",1754781065826,0.1176,4264.2,4264.0,0.21898381]
["bitfinex","ETHUSD",1754781065983,0.1176,4264.2,4263.9,0.4507]
["bitfinex","ETHUSD",1754781065984,2.46271167,4264.2,4264.1,0.21898381]
["bitfinex","ETHUSD",1754781066419,6.16771167,4264.2,4264.1,0.21898381]
["bitfinex","ETHUSD",1754781067889,3.8226,4264.2,4263.7,0.001]
["bitfinex","ETHUSD",1754781068088,3.8226,4264.2,4263.8,0.2191716]
["bitfinex","ETHUSD",1754781068317,2.34522092,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781068490,6.05022092,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781069417,3.705,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781069715,6.05021575,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781070840,6.49301575,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781071023,6.97611575,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781073214,7.19528775,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781075297,6.26638775,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781075607,6.70918775,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781076026,7.19228775,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781076652,10.19228775,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781077700,9.70918775,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781078130,5.56438775,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781078336,9.04621575,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781079220,6.04521575,4264.0,4263.9,0.2191716]
["bitfinex","ETHUSD",1754781079734,2.34527076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754781079906,2.46287076,4263.9,4263.8,0.2203814]
["bitfinex","ETHUSD",1754781080312,6.16287076,4263.9,4263.8,0.2203814]
["bitfinex","ETHUSD",1754781081033,0.1176,4263.9,4263.8,0.2203814]
["bitfinex","ETHUSD",1754781081248,3.8176,4263.9,4263.8,0.2203814]
["bitfinex","ETHUSD",1754781081732,3.699,4263.9,4263.8,0.8009814]
["bitfinex","ETHUSD",1754781081902,3.699,4263.9,4263.8,1.2470814]
["bitfinex","ETHUSD",1754781082102,3.699,4263.9,4263.8,0.8009814]
["bitfinex","ETHUSD",1754781084127,0.1176,4264.5,4263.8,1.2470814]
["bitfinex","ETHUSD",1754781084330,3.698,4264.4,4263.9,1.1284814]
["bitfinex","ETHUSD",1754781084641,3.698,4264.4,4264.0,0.2193814]
["bitfinex","ETHUSD",1754781084938,2.34510576,4264.2,4264.1,0.2193814]
["bitfinex","ETHUSD",1754781085108,6.04310576,4264.2,4264.1,0.2193814]
["bitfinex","ETHUSD",1754781085309,2.46254193,4264.5,4264.1,0.2193814]
["bitfinex","ETHUSD",1754781085310,2.34503957,4264.4,4264.1,0.2193814]
["bitfinex","ETHUSD",1754781085630,6.04305077,4264.3,4264.2,0.2193814]
["bitfinex","ETHUSD",1754781088740,2.34510951,4264.2,4263.8,0.1186]
["bitfinex","ETHUSD",1754781088942,3.697,4264.1,4263.9,0.21957479]
["bitfinex","ETHUSD",1754781089144,3.697,4264.1,4264.0,0.21957479]
["bitfinex","ETHUSD",1754781091443,3.697,4264.1,4264.0,0.68257479]
["bitfinex","ETHUSD",1754781091947,3.695,4264.1,4264.0,1.12867479]
["bitfinex","ETHUSD",1754781092342,3.695,4264.1,4264.0,0.68257479]
["bitfinex","ETHUSD",1754781093243,2.46259514,4264.5,4264.0,0.68257479]
["bitfinex","ETHUSD",1754781093417,2.34676657,4264.9,4264.2,2.34507757]
["bitfinex","ETHUSD",1754781093623,3.695,4264.8,4264.4,0.1176]
["bitfinex","ETHUSD",1754781093822,3.694,4264.7,4264.5,0.21957479]
["bitfinex","ETHUSD",1754781094021,3.694,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781094425,6.03883082,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781094819,6.97553082,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781095121,7.09313082,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781096334,3.39913082,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781096540,6.59513082,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781097149,2.46243082,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781097349,6.15543082,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781099055,6.59513082,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781099604,7.09213082,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781101244,3.39913082,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781101555,7.09013082,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781102645,10.09013082,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781103952,10.08913082,4264.7,4264.6,0.21957479]
["bitfinex","ETHUSD",1754781105663,2.34522852,4264.0,4263.8,0.001]
["bitfinex","ETHUSD",1754781105879,3.69,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754781106183,6.03527076,4263.9,4263.8,0.22047602]
["bitfinex","ETHUSD",1754781106883,3.69,4263.9,4263.8,0.22047602]
["bitfinex","ETHUSD",1754781107385,6.03527076,4263.9,4263.8,0.22047602]
["bitfinex","ETHUSD",1754781109374,6.03527076,4263.9,4263.8,0.22058853]
["bitfinex","ETHUSD",1754781111659,9.96427076,4263.9,4263.8,0.22058853]
["bitfinex","ETHUSD",1754781112287,9.96427076,4263.9,4263.8,0.22063689]
["bitfinex","ETHUSD",1754781112590,5.34532576,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781112783,6.27432576,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781113388,9.96132576,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781113685,6.27432576,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781114055,9.96132576,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781114257,6.27432576,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781114469,9.96132576,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781114885,10.55312576,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781117388,6.86612576,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781117686,10.55212576,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781118901,10.55112576,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781119897,6.86612576,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781120101,10.55212576,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781120396,19.18130846,4263.8,4263.7,1e-08]
["bitfinex","ETHUSD",1754781124471,5.89538077,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1754781124671,6.94198077,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1754781125274,2.34560082,4263.3,4263.2,1e-08]
["bitfinex","ETHUSD",1754781125499,23.40738352,4263.3,4263.2,1e-08]
["bitfinex","ETHUSD",1754781125697,20.65238352,4263.3,4263.2,1e-08]
["bitfinex","ETHUSD",1754781125911,24.42934052,4263.3,4263.2,1e-08]
["bitfinex","ETHUSD",1754781127226,0.55,4263.0,4262.6,0.04]
["bitfinex","ETHUSD",1754781127513,5.89593098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754781127717,9.57893098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754781128009,10.50793098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754781128587,10.02533098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754781129815,10.50793098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754781130391,10.02533098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754781131020,9.47533098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754781131388,5.79233098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754781131588,9.47433098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754781133097,5.34593098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754781133292,5.91301753,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754781133509,10.07661753,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754781134736,10.62661753,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754781135230,10.62661753,4262.7,4262.6,0.00100001]
["bitfinex","ETHUSD",1754781135837,10.14401753,4262.7,4262.6,0.00100001]
["bitfinex","ETHUSD",1754781136518,10.62661753,4262.7,4262.6,0.00100001]
["bitfinex","ETHUSD",1754781137422,10.14401753,4262.7,4262.6,0.00100001]
["bitfinex","ETHUSD",1754781137843,10.61991753,4262.7,4262.6,0.00100001]
["bitfinex","ETHUSD",1754781138022,17.64991753,4262.7,4262.6,0.00100001]
["bitfinex","ETHUSD",1754781139418,17.17401753,4262.7,4262.6,0.00100001]
["bitfinex","ETHUSD",1754781139737,16.17761753,4262.7,4262.6,0.00100001]
["bitfinex","ETHUSD",1754781140743,16.62691753,4262.7,4262.6,0.00100001]
["bitfinex","ETHUSD",1754781141245,17.65281753,4262.7,4262.6,0.00100001]
["bitfinex","ETHUSD",1754781141430,17.65281753,4262.7,4262.6,1e-08]
["bitfinex","ETHUSD",1754781142729,17.65281753,4262.7,4262.1,1e-08]
["bitfinex","ETHUSD",1754781142730,5.89598601,4262.6,4262.1,1e-08]
["bitfinex","ETHUSD",1754781142928,11.7467827,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754781143114,15.4247827,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754781143313,18.22028888,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754781143633,9.14180618,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754781144142,9.59110618,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754781144439,18.69618888,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754781144944,10.14110618,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754781145132,10.61700618,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754781145319,10.14110618,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754781145849,10.61700618,4262.2,4262.1,1e-08]
["bitfinex","ETHUSD",1754781146418,2.34703217,4260.7,4260.6,0.04]
["bitfinex","ETHUSD",1754781146644,6.02403217,4260.7,4260.6,0.04]
["bitfinex","ETHUSD",1754781146841,6.14163217,4260.7,4260.6,0.04]
["bitfinex","ETHUSD",1754781147140,6.14163217,4260.7,4260.6,0.4945]
["bitfinex","ETHUSD",1754781147339,6.14163217,4260.7,4260.6,0.9527]
["bitfinex","ETHUSD",1754781148445,6.14163217,4260.7,4260.6,0.04]
["bitfinex","ETHUSD",1754781148744,3.7946,4260.7,4260.6,0.9527]
["bitfinex","ETHUSD",1754781149214,6.14163217,4260.7,4260.6,0.9527]
["bitfinex","ETHUSD",1754781149716,3.7946,4260.7,4260.6,0.9527]
["bitfinex","ETHUSD",1754781150118,6.14163217,4260.7,4260.6,0.9527]
["bitfinex","ETHUSD",1754781151449,3.0,4260.6,4259.7,0.4582]
["bitfinex","ETHUSD",1754781151632,2.34741806,4260.0,4259.8,0.4545]
["bitfinex","ETHUSD",1754781151833,3.676,4259.9,4259.8,0.4545]
["bitfinex","ETHUSD",1754781152020,6.02347294,4259.9,4259.8,0.4545]
["bitfinex","ETHUSD",1754781152557,0.6738331,4260.6,4259.8,0.9127]
["bitfinex","ETHUSD",1754781152715,3.676,4260.5,4260.0,2.34737307]
["bitfinex","ETHUSD",1754781153026,3.676,4260.4,4260.1,0.9127]
["bitfinex","ETHUSD",1754781153229,3.676,4260.3,4260.2,3.26000763]
["bitfinex","ETHUSD",1754781154543,0.704814,4261.3,4260.8,2.34696588]
["bitfinex","ETHUSD",1754781154738,0.704814,4261.3,4260.9,3.25961583]
["bitfinex","ETHUSD",1754781154952,0.704814,4261.3,4261.0,0.9127]
["bitfinex","ETHUSD",1754781155127,3.675,4261.2,4261.1,0.9127]
["bitfinex","ETHUSD",1754781155623,3.675,4261.2,4260.7,0.4582]
["bitfinex","ETHUSD",1754781155838,3.675,4261.2,4260.8,0.9127]
["bitfinex","ETHUSD",1754781156132,3.675,4261.2,4260.9,0.9127]
["bitfinex","ETHUSD",1754781156333,3.675,4261.2,4260.9,0.4545]
["bitfinex","ETHUSD",1754781156648,3.675,4261.2,4261.0,0.4582]
["bitfinex","ETHUSD",1754781156848,13.42599455,4261.1,4259.3,0.4582]
["bitfinex","ETHUSD",1754781157022,2.34719085,4260.5,4259.7,0.9127]
["bitfinex","ETHUSD",1754781157354,3.674,4260.4,4259.9,0.001]
["bitfinex","ETHUSD",1754781157555,6.0212455,4260.4,4259.9,0.001]
["bitfinex","ETHUSD",1754781157755,0.704726,4261.8,4260.0,0.9127]
["bitfinex","ETHUSD",1754781157958,3.0,4261.6,4260.0,10.42656758]
["bitfinex","ETHUSD",1754781158253,2.34682431,4261.1,4260.3,2.34724171]
["bitfinex","ETHUSD",1754781158454,3.0,4261.6,4260.1,0.9127]
["bitfinex","ETHUSD",1754781158455,3.674,4261.0,4260.4,3.25987335]
["bitfinex","ETHUSD",1754781158646,3.674,4261.0,4260.3,2.34724463]
["bitfinex","ETHUSD",1754781158842,3.674,4260.9,4260.4,0.9127]
["bitfinex","ETHUSD",1754781159042,3.674,4260.8,4260.5,0.9127]
["bitfinex","ETHUSD",1754781159249,3.674,4260.7,4260.6,0.9127]
["bitfinex","ETHUSD",1754781159745,3.674,4260.7,4259.9,0.001]
["bitfinex","ETHUSD",1754781159746,3.674,4260.7,4260.4,0.4582]
["bitfinex","ETHUSD",1754781160468,3.674,4260.7,4260.2,0.4545]
["bitfinex","ETHUSD",1754781160685,0.4493,4261.8,4259.9,0.001]
["bitfinex","ETHUSD",1754781160960,3.704771,4262.1,4259.9,0.001]
["bitfinex","ETHUSD",1754781160961,2.34689088,4261.0,4260.3,0.9127]
["bitfinex","ETHUSD",1754781161142,3.674,4260.9,4260.3,0.9127]
["bitfinex","ETHUSD",1754781161337,3.674,4260.9,4260.6,0.1176]
["bitfinex","ETHUSD",1754781161529,3.674,4260.9,4260.7,0.4582]
["bitfinex","ETHUSD",1754781162136,6.02092301,4260.9,4260.7,0.4582]
["bitfinex","ETHUSD",1754781162491,3.673,4260.8,4260.7,2.34701712]
["bitfinex","ETHUSD",1754781162636,3.673,4260.8,4260.6,0.1176]
["bitfinex","ETHUSD",1754781163032,2.34671961,4261.3,4260.7,0.9127]
["bitfinex","ETHUSD",1754781163564,2.34681185,4261.1,4260.9,0.1176]
["bitfinex","ETHUSD",1754781163732,3.673,4261.0,4260.7,0.1176]
["bitfinex","ETHUSD",1754781163933,2.3468161,4261.1,4260.7,0.1176]
["bitfinex","ETHUSD",1754781164134,2.3468764,4261.0,4260.7,0.1176]
["bitfinex","ETHUSD",1754781164362,3.673,4260.9,4260.7,0.1176]
["bitfinex","ETHUSD",1754781164563,3.673,4260.9,4260.7,0.5758]
["bitfinex","ETHUSD",1754781164860,3.673,4260.9,4260.7,0.1176]
["bitfinex","ETHUSD",1754781165771,3.673,4260.9,4260.8,0.4582]
["bitfinex","ETHUSD",1754781166338,3.673,4260.9,4260.7,0.1176]
["bitfinex","ETHUSD",1754781167538,2.34697709,4260.8,4260.7,0.1176]
["bitfinex","ETHUSD",1754781168065,3.673,4260.9,4260.7,0.1176]
["bitfinex","ETHUSD",1754781169645,0.434,4260.8,4260.2,0.001]
["bitfinex","ETHUSD",1754781169852,2.34707509,4260.7,4260.5,0.1176]
["bitfinex","ETHUSD",1754781170039,4.105,4260.6,4260.5,0.1176]
["bitfinex","ETHUSD",1754781170654,3.671,4260.6,4260.5,0.1176]
["bitfinex","ETHUSD",1754781171178,6.01808726,4260.6,4260.5,0.1176]
["bitfinex","ETHUSD",1754781171365,6.93158726,4260.6,4260.2,0.1186]
["bitfinex","ETHUSD",1754781171567,2.34714235,4260.5,4260.2,0.1186]
["bitfinex","ETHUSD",1754781171767,2.78114235,4260.5,4260.2,0.1186]
["bitfinex","ETHUSD",1754781171979,2.34725254,4260.3,4260.2,0.1186]
["bitfinex","ETHUSD",1754781172177,6.01825254,4260.3,4260.2,0.1186]
["bitfinex","ETHUSD",1754781172561,6.01825254,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781172889,6.56985254,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781173382,10.04935254,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781173894,10.14335854,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781174974,9.66385854,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781175254,10.14335854,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781176778,5.55885854,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781176986,10.14235854,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781177394,10.04835254,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781177692,9.58765254,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781177902,10.04835254,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781179206,10.59835254,4260.3,4260.2,1e-08]
["bitfinex","ETHUSD",1754781179705,2.34736273,4260.1,4258.6,0.04]
["bitfinex","ETHUSD",1754781179912,2.3481344,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754781180210,3.7876,4258.7,4258.6,0.04]
["bitfinex","ETHUSD",1754781180558,2.34795105,4259.1,4258.6,0.04]
["bitfinex","ETHUSD",1754781180559,0.4312,4259.1,4258.6,0.04]
["bitfinex","ETHUSD",1754781180780,3.67,4259.0,4258.6,0.04]
["bitfinex","ETHUSD",1754781180979,3.67,4259.0,4258.5,0.0576]
["bitfinex","ETHUSD",1754781181261,0.1176,4258.7,4258.1,0.1176]
["bitfinex","ETHUSD",1754781181461,2.34824468,4258.5,4258.1,0.1176]
["bitfinex","ETHUSD",1754781181678,3.669,4258.4,4258.1,0.1176]
["bitfinex","ETHUSD",1754781182063,3.669,4258.4,4258.1,0.5704]
["bitfinex","ETHUSD",1754781182692,2.34840324,4258.3,4258.1,0.1176]
["bitfinex","ETHUSD",1754781182908,3.67,4258.2,4257.8,0.1176]
["bitfinex","ETHUSD",1754781183100,3.67,4258.2,4257.6,0.4928]
["bitfinex","ETHUSD",1754781183101,2.34797362,4259.0,4257.6,0.04]
["bitfinex","ETHUSD",1754781183304,3.7866,4258.8,4258.2,0.1176]
["bitfinex","ETHUSD",1754781183617,3.7866,4258.8,4258.2,0.5704]
["bitfinex","ETHUSD",1754781183772,0.434,4258.9,4258.3,0.884]
["bitfinex","ETHUSD",1754781183972,0.434,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754781184201,4.103,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754781184421,4.103,4258.9,4258.8,3.23207927]
["bitfinex","ETHUSD",1754781184705,0.434,4258.9,4258.8,3.23207927]
["bitfinex","ETHUSD",1754781184999,4.103,4258.9,4258.8,3.23207927]
["bitfinex","ETHUSD",1754781185199,3.669,4258.9,4258.8,3.23207927]
["bitfinex","ETHUSD",1754781185611,3.669,4258.9,4258.8,0.884]
["bitfinex","ETHUSD",1754781185818,3.669,4258.9,4258.8,3.23207765]
["bitfinex","ETHUSD",1754781190138,0.6652031,4259.4,4258.8,0.884]
["bitfinex","ETHUSD",1754781190296,3.668,4259.3,4259.2,2.3478503]
["bitfinex","ETHUSD",1754781190493,3.668,4259.3,4259.2,2.8006503]
["bitfinex","ETHUSD",1754781191135,3.668,4259.3,4259.2,2.9182503]
["bitfinex","ETHUSD",1754781191300,0.6652031,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1754781191508,4.3332031,4259.4,4259.3,3.23180362]
["bitfinex","ETHUSD",1754781192829,0.6652031,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1754781193043,0.6652031,4259.4,4259.3,2.80060362]
["bitfinex","ETHUSD",1754781193338,0.6652031,4259.4,4259.3,3.23180362]
["bitfinex","ETHUSD",1754781193565,3.668,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1754781194052,3.668,4259.6,4259.5,3.34929339]
["bitfinex","ETHUSD",1754781194560,3.668,4259.6,4259.5,1.0016]
["bitfinex","ETHUSD",1754781194776,3.668,4259.6,4259.5,3.34929339]
["bitfinex","ETHUSD",1754781194968,3.667,4259.6,4259.5,3.34929339]
["bitfinex","ETHUSD",1754781195669,3.667,4259.6,4259.5,2.91809339]
["bitfinex","ETHUSD",1754781196246,3.667,4259.6,4259.5,3.34929339]
["bitfinex","ETHUSD",1754781197315,6.068,4260.4,4259.8,2.34748518]
["bitfinex","ETHUSD",1754781197435,3.667,4260.3,4259.8,2.34748518]
["bitfinex","ETHUSD",1754781197638,3.667,4260.3,4259.9,0.1176]
["bitfinex","ETHUSD",1754781197869,4.1414,4260.3,4259.9,0.1176]
["bitfinex","ETHUSD",1754781198076,4.1414,4260.3,4259.9,2.46506547]
["bitfinex","ETHUSD",1754781198260,4.1414,4260.3,4259.9,0.1176]
["bitfinex","ETHUSD",1754781198456,3.667,4260.2,4260.0,2.3473909]
["bitfinex","ETHUSD",1754781198666,0.4744,4260.3,4259.9,0.1176]
["bitfinex","ETHUSD",1754781198972,3.667,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754781199475,0.4744,4260.1,4259.9,0.1176]
["bitfinex","ETHUSD",1754781199878,0.4744,4260.1,4259.9,2.46505227]
["bitfinex","ETHUSD",1754781200046,0.4744,4260.1,4259.9,0.1176]
["bitfinex","ETHUSD",1754781200241,3.667,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754781200446,4.1414,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754781200874,4.1414,4260.2,4259.9,2.46505796]
["bitfinex","ETHUSD",1754781201087,4.1414,4260.2,4259.9,0.1176]
["bitfinex","ETHUSD",1754781201585,3.667,4260.2,4259.9,2.4650551]
["bitfinex","ETHUSD",1754781201765,0.9539,4260.6,4259.9,0.1176]
["bitfinex","ETHUSD",1754781201970,3.666,4260.5,4259.9,2.46505659]
["bitfinex","ETHUSD",1754781202168,3.666,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754781202783,3.666,4260.4,4260.3,2.46485254]
["bitfinex","ETHUSD",1754781202983,4.1404,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754781203392,0.5164,4260.9,4260.3,0.1176]
["bitfinex","ETHUSD",1754781203582,3.666,4260.8,4260.4,2.34716613]
["bitfinex","ETHUSD",1754781203892,3.666,4260.8,4260.3,0.1176]
["bitfinex","ETHUSD",1754781203893,4.1404,4260.8,4260.3,0.1176]
["bitfinex","ETHUSD",1754781204187,0.4744,4260.7,4260.3,0.1176]
["bitfinex","ETHUSD",1754781204359,0.002,4260.4,4260.3,2.46484459]
["bitfinex","ETHUSD",1754781204560,3.667,4260.4,4260.3,2.46484459]
["bitfinex","ETHUSD",1754781210695,0.002,4260.4,4260.3,2.46484459]
["bitfinex","ETHUSD",1754781211196,3.666,4260.4,4260.3,2.46484459]
["bitfinex","ETHUSD",1754781211496,4.1404,4260.4,4260.3,2.46484459]
["bitfinex","ETHUSD",1754781211710,3.666,4260.4,4260.3,2.46484459]
["bitfinex","ETHUSD",1754781212899,3.666,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754781213195,4.6181,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754781214602,4.1404,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754781215402,4.1404,4260.4,4260.3,2.46485254]
["bitfinex","ETHUSD",1754781215802,3.666,4260.4,4260.3,2.46485254]
["bitfinex","ETHUSD",1754781216005,0.002,4260.4,4260.3,2.46485254]
["bitfinex","ETHUSD",1754781216208,3.665,4260.4,4260.3,2.46485254]
["bitfinex","ETHUSD",1754781216986,4.1394,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754781217606,4.1394,4260.4,4260.3,2.46485254]
["bitfinex","ETHUSD",1754781218810,4.1394,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754781219008,3.665,4260.4,4260.3,2.46485254]
["bitfinex","ETHUSD",1754781220604,4.1394,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754781220812,4.1394,4260.4,4260.3,2.46485254]
["bitfinex","ETHUSD",1754781221191,4.1394,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754781221614,0.4764,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754781221779,4.1384,4260.4,4260.3,0.1176]
["bitfinex","ETHUSD",1754781221982,4.1384,4260.4,4259.0,3.0]
["bitfinex","ETHUSD",1754781221983,3.664,4260.4,4259.0,3.0]
["bitfinex","ETHUSD",1754781222307,4.1384,4260.4,4260.1,2.46494327]
["bitfinex","ETHUSD",1754781222804,4.1384,4260.4,4260.1,0.1176]
["bitfinex","ETHUSD",1754781223006,4.1384,4260.4,4260.1,2.46495802]
["bitfinex","ETHUSD",1754781223201,0.4764,4260.4,4260.1,0.1176]
["bitfinex","ETHUSD",1754781223403,3.661,4260.3,4259.3,3.0]
["bitfinex","ETHUSD",1754781223714,4.1354,4260.3,4260.0,2.34736863]
["bitfinex","ETHUSD",1754781223916,4.1354,4260.3,4258.5,0.001]
["bitfinex","ETHUSD",1754781223917,0.9521,4260.2,4258.5,0.001]
["bitfinex","ETHUSD",1754781224083,2.34757103,4259.8,4259.4,0.1176]
["bitfinex","ETHUSD",1754781224289,0.1176,4260.0,4259.4,0.1176]
["bitfinex","ETHUSD",1754781224506,3.661,4259.9,4259.8,0.1176]
["bitfinex","ETHUSD",1754781225317,4.1354,4259.9,4259.8,0.1176]
["bitfinex","ETHUSD",1754781225884,0.4764,4260.4,4259.8,0.1176]
["bitfinex","ETHUSD",1754781226096,3.661,4260.3,4259.8,0.1176]
["bitfinex","ETHUSD",1754781226297,0.4744,4260.2,4259.8,0.1176]
["bitfinex","ETHUSD",1754781226498,6.48595491,4260.3,4259.8,0.1176]
["bitfinex","ETHUSD",1754781226714,0.4744,4260.1,4259.8,0.1176]
["bitfinex","ETHUSD",1754781231001,0.002,4260.4,4259.8,0.1176]
["bitfinex","ETHUSD",1754781231207,3.66,4260.3,4259.8,0.1176]
["bitfinex","ETHUSD",1754781231521,3.66,4260.3,4259.8,0.4906]
["bitfinex","ETHUSD",1754781231709,4.1114,4260.3,4260.2,0.1176]
["bitfinex","ETHUSD",1754781231912,4.5704,4260.3,4260.2,0.1176]
["bitfinex","ETHUSD",1754781232424,6.91765254,4260.3,4260.2,0.1176]
["bitfinex","ETHUSD",1754781232823,4.5704,4260.3,4260.2,0.1176]
["bitfinex","ETHUSD",1754781233395,6.91765254,4260.3,4260.2,0.1176]
["bitfinex","ETHUSD",1754781233621,2.34747918,4259.9,4258.9,2.34800964]
["bitfinex","ETHUSD",1754781233796,3.659,4259.8,4259.5,0.1176]
["bitfinex","ETHUSD",1754781233991,4.1104,4259.8,4259.5,0.1176]
["bitfinex","ETHUSD",1754781234192,0.9104,4259.7,4259.5,0.1176]
["bitfinex","ETHUSD",1754781234732,0.459,4259.7,4259.6,0.21962367]
["bitfinex","ETHUSD",1754781235231,0.9104,4259.7,4259.6,0.21962367]
["bitfinex","ETHUSD",1754781235596,2.34742835,4260.0,4259.6,0.21962367]
["bitfinex","ETHUSD",1754781235796,3.659,4259.9,4259.7,0.21962367]
["bitfinex","ETHUSD",1754781236030,3.659,4259.8,4259.3,2.83840038]
["bitfinex","ETHUSD",1754781236224,3.659,4259.7,4259.5,0.4906]
["bitfinex","ETHUSD",1754781236426,0.4514,4260.3,4259.7,0.1176]
["bitfinex","ETHUSD",1754781236632,4.5694,4260.2,4259.8,0.21957984]
["bitfinex","ETHUSD",1754781236809,3.659,4260.2,4260.1,0.1176]
["bitfinex","ETHUSD",1754781237011,3.659,4260.2,4260.1,0.33717984]
["bitfinex","ETHUSD",1754781237509,4.5694,4260.2,4260.1,0.33717984]
["bitfinex","ETHUSD",1754781237708,6.91671228,4260.2,4260.1,0.33717984]
["bitfinex","ETHUSD",1754781237909,4.5694,4260.2,4260.1,0.33717984]
["bitfinex","ETHUSD",1754781238228,4.5694,4260.2,4260.1,0.18717984]
["bitfinex","ETHUSD",1754781238603,0.9104,4260.2,4260.1,0.18717984]
["bitfinex","ETHUSD",1754781238816,4.5694,4260.2,4260.1,0.18717984]
["bitfinex","ETHUSD",1754781239615,6.91670763,4260.2,4260.1,0.18717984]
["bitfinex","ETHUSD",1754781240923,4.5694,4260.2,4260.1,0.18717984]
["bitfinex","ETHUSD",1754781241317,0.9104,4260.2,4260.1,0.18717984]
["bitfinex","ETHUSD",1754781241616,4.5684,4260.2,4260.1,0.18717984]
["bitfinex","ETHUSD",1754781242034,6.91570763,4260.2,4260.1,0.18717984]
["bitfinex","ETHUSD",1754781242533,4.1094,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754781243435,3.658,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754781243732,0.002,4260.4,4260.0,0.1176]
["bitfinex","ETHUSD",1754781243940,3.658,4260.3,4260.0,0.1176]
["bitfinex","ETHUSD",1754781244129,2.34920246,4260.4,4260.0,0.1176]
["bitfinex","ETHUSD",1754781244514,3.657,4260.3,4260.0,0.1176]
["bitfinex","ETHUSD",1754781244738,3.657,4260.2,4260.0,0.1176]
["bitfinex","ETHUSD",1754781246432,2.34736273,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754781246734,0.9104,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754781247911,0.4514,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754781249541,3.657,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754781249940,3.656,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1754781250122,3.656,4260.1,4260.0,0.33736551]
["bitfinex","ETHUSD",1754781250828,6.45476273,4260.1,4260.0,0.21976551]
["bitfinex","ETHUSD",1754781251033,6.91376273,4260.1,4260.0,0.21976551]
["bitfinex","ETHUSD",1754781251530,6.91376273,4260.1,4260.0,0.21983719]
["bitfinex","ETHUSD",1754781252044,7.03136273,4260.1,4260.0,0.21983719]
["bitfinex","ETHUSD",1754781255351,6.91376273,4260.1,4260.0,0.21983719]
["bitfinex","ETHUSD",1754781257057,2.34785162,4259.3,4258.7,0.001]
["bitfinex","ETHUSD",1754781257381,6.00289872,4259.2,4258.8,0.21987357]
["bitfinex","ETHUSD",1754781257648,6.00289872,4259.2,4258.9,0.21987357]
["bitfinex","ETHUSD",1754781257853,6.00289872,4259.2,4258.7,0.001]
["bitfinex","ETHUSD",1754781257854,2.34791387,4259.1,4259.0,0.21987357]
["bitfinex","ETHUSD",1754781258243,6.00286159,4259.2,4259.0,0.21987357]
["bitfinex","ETHUSD",1754781258448,6.00286159,4259.2,4259.1,0.21987357]
["bitfinex","ETHUSD",1754781258834,3.655,4259.2,4259.1,0.21987357]
["bitfinex","ETHUSD",1754781265850,4.5832,4259.2,4259.1,0.21987357]
["bitfinex","ETHUSD",1754781266779,4.0947,4259.2,4259.1,0.21987357]
["bitfinex","ETHUSD",1754781267267,3.655,4259.2,4259.1,0.21987357]
["bitfinex","ETHUSD",1754781268039,3.655,4259.2,4259.0,0.1176]
["bitfinex","ETHUSD",1754781268239,3.655,4259.2,4259.1,0.21963816]
["bitfinex","ETHUSD",1754781268770,4.0947,4259.2,4259.1,0.21963816]
["bitfinex","ETHUSD",1754781270248,3.655,4259.2,4259.1,0.21963816]
["bitfinex","ETHUSD",1754781270449,6.93105875,4259.2,4259.1,0.21963816]
["bitfinex","ETHUSD",1754781270776,4.7008,4259.2,4259.1,0.21963816]
["bitfinex","ETHUSD",1754781271147,7.04865875,4259.2,4259.1,0.21963816]
["bitfinex","ETHUSD",1754781272576,3.7726,4259.2,4259.1,0.21963816]
["bitfinex","ETHUSD",1754781272775,6.12045875,4259.2,4259.1,0.21963816]
["bitfinex","ETHUSD",1754781273074,6.56015875,4259.2,4259.1,0.21963816]
["bitfinex","ETHUSD",1754781273277,4.2123,4259.2,4259.1,0.21963816]
["bitfinex","ETHUSD",1754781273973,0.4397,4259.7,4259.1,0.21963816]
["bitfinex","ETHUSD",1754781274274,9.11729285,4259.6,4259.2,0.21963816]
["bitfinex","ETHUSD",1754781274474,6.7696,4259.6,4259.3,0.21963816]
["bitfinex","ETHUSD",1754781274784,0.4397,4259.5,4259.4,0.21963816]
["bitfinex","ETHUSD",1754781274951,3.7696,4259.6,4259.4,0.21963816]
["bitfinex","ETHUSD",1754781275278,3.7696,4259.6,4259.5,0.21963816]
["bitfinex","ETHUSD",1754781275571,0.002,4260.1,4259.5,9.22842086]
["bitfinex","ETHUSD",1754781275777,0.002,4260.1,4259.6,0.21963816]
["bitfinex","ETHUSD",1754781275967,3.652,4260.0,4259.7,0.21963816]
["bitfinex","ETHUSD",1754781276161,3.652,4260.0,4259.8,0.21963816]
["bitfinex","ETHUSD",1754781276371,3.652,4260.0,4259.9,0.21963816]
["bitfinex","ETHUSD",1754781277286,3.652,4260.0,4259.9,2.5671111]
["bitfinex","ETHUSD",1754781277982,3.652,4260.0,4259.9,2.56704623]
["bitfinex","ETHUSD",1754781278161,3.652,4260.0,4259.9,0.21957329]
["bitfinex","ETHUSD",1754781281583,3.652,4260.0,4259.9,2.56704623]
["bitfinex","ETHUSD",1754781283384,3.652,4260.0,4259.9,3.03434623]
["bitfinex","ETHUSD",1754781285286,3.652,4260.0,4259.9,2.56704623]
["bitfinex","ETHUSD",1754781286694,3.652,4260.0,4259.9,0.21957329]
["bitfinex","ETHUSD",1754781286874,3.652,4260.0,4259.9,2.56704623]
["bitfinex","ETHUSD",1754781295880,3.652,4260.0,4259.9,3.05854623]
["bitfinex","ETHUSD",1754781296602,0.002,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1754781296801,0.002,4260.1,4260.0,2.56699113]
["bitfinex","ETHUSD",1754781299100,0.002,4260.1,4260.0,3.05849113]
["bitfinex","ETHUSD",1754781299506,0.002,4260.1,4260.0,6.70449113]
["bitfinex","ETHUSD",1754781299799,0.002,4260.1,4260.0,10.16509113]
["bitfinex","ETHUSD",1754781300586,0.002,4260.1,4260.0,10.71509113]
["bitfinex","ETHUSD",1754781300786,0.002,4260.2,4260.1,5.89736273]
["bitfinex","ETHUSD",1754781300993,0.002,4260.2,4260.1,7.06903602]
["bitfinex","ETHUSD",1754781301294,1e-08,4260.2,4260.1,7.18663602]
["bitfinex","ETHUSD",1754781304314,1e-08,4260.4,4260.3,13.97643524]
["bitfinex","ETHUSD",1754781304484,1e-08,4260.4,4260.3,17.84000853]
["bitfinex","ETHUSD",1754781304805,1e-08,4261.0,4260.9,5.89692201]
["bitfinex","ETHUSD",1754781304974,0.002,4261.7,4261.2,0.55]
["bitfinex","ETHUSD",1754781305178,0.002,4261.7,4261.3,17.86292471]
["bitfinex","ETHUSD",1754781305404,1e-08,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1754781305574,0.002,4261.7,4261.6,5.89653651]
["bitfinex","ETHUSD",1754781305775,0.4724,4263.2,4263.1,2.34571086]
["bitfinex","ETHUSD",1754781305980,3.637,4263.8,4263.4,2.34553884]
["bitfinex","ETHUSD",1754781305981,0.4724,4263.6,4263.4,2.34553884]
["bitfinex","ETHUSD",1754781306288,0.4724,4263.7,4263.6,2.34542398]
["bitfinex","ETHUSD",1754781306499,0.4724,4263.7,4263.6,2.56499727]
["bitfinex","ETHUSD",1754781306797,0.04,4263.9,4263.6,0.21957329]
["bitfinex","ETHUSD",1754781306998,0.04,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1754781307199,0.04,4263.9,4263.8,2.68249905]
["bitfinex","ETHUSD",1754781307402,0.04,4263.9,4263.8,2.7059523]
["bitfinex","ETHUSD",1754781308108,0.04,4263.9,4263.8,0.33717329]
["bitfinex","ETHUSD",1754781308488,0.04,4263.9,4263.8,2.7059523]
["bitfinex","ETHUSD",1754781308679,0.5124,4263.9,4263.8,0.33717329]
["bitfinex","ETHUSD",1754781309305,0.5124,4263.9,4263.8,2.68249905]
["bitfinex","ETHUSD",1754781309306,0.04,4263.9,4263.8,2.68249905]
["bitfinex","ETHUSD",1754781309515,0.04,4263.9,4263.8,2.68066007]
["bitfinex","ETHUSD",1754781309713,0.04,4263.9,4263.8,0.33533431]
["bitfinex","ETHUSD",1754781309943,0.04,4263.9,4263.8,10.75984277]
["bitfinex","ETHUSD",1754781310213,0.04,4263.9,4263.8,14.89334277]
["bitfinex","ETHUSD",1754781310926,0.04,4263.9,4263.8,14.40184277]
["bitfinex","ETHUSD",1754781311483,0.04,4263.9,4263.8,14.89334277]
["bitfinex","ETHUSD",1754781311681,0.04,4263.9,4263.8,15.35394277]
["bitfinex","ETHUSD",1754781311916,0.04,4263.9,4263.8,18.90394277]
["bitfinex","ETHUSD",1754781313927,0.04,4263.9,4263.8,15.26194277]
["bitfinex","ETHUSD",1754781314094,0.04,4263.9,4263.8,18.90194277]
["bitfinex","ETHUSD",1754781314295,0.04,4263.9,4263.8,18.44134277]
["bitfinex","ETHUSD",1754781314496,0.04,4263.9,4263.8,3.33533431]
["bitfinex","ETHUSD",1754781314698,0.5124,4263.9,4263.8,2.68066007]
["bitfinex","ETHUSD",1754781315028,0.04,4263.9,4263.8,2.68066007]
["bitfinex","ETHUSD",1754781316222,1.0017,4263.9,4263.8,0.33533431]
["bitfinex","ETHUSD",1754781316423,3.34697076,4263.9,4263.8,0.33533431]
["bitfinex","ETHUSD",1754781316644,1.0017,4263.9,4263.8,0.33533431]
["bitfinex","ETHUSD",1754781317551,3.34697076,4263.9,4263.8,0.33533431]
["bitfinex","ETHUSD",1754781318219,3.34697076,4263.9,4263.8,0.21773431]
["bitfinex","ETHUSD",1754781318422,2.34543578,4263.6,4263.5,0.1176]
["bitfinex","ETHUSD",1754781318616,2.34543578,4263.6,4263.5,0.33451692]
["bitfinex","ETHUSD",1754781318825,3.24483578,4263.6,4263.5,0.33451692]
["bitfinex","ETHUSD",1754781319201,3.24483578,4263.6,4263.5,0.21691692]
["bitfinex","ETHUSD",1754781319831,0.8994,4263.6,4263.5,0.21691692]
["bitfinex","ETHUSD",1754781321337,3.24483578,4263.6,4263.5,0.21691692]
["bitfinex","ETHUSD",1754781321636,3.24483578,4263.6,4263.5,0.21712982]
["bitfinex","ETHUSD",1754781321838,0.8994,4263.6,4263.5,0.21712982]
["bitfinex","ETHUSD",1754781322013,3.24483578,4263.6,4263.5,0.21712982]
["bitfinex","ETHUSD",1754781322214,0.4807,4263.9,4263.5,0.21712982]
["bitfinex","ETHUSD",1754781322407,0.8994,4263.8,4263.6,0.21712982]
["bitfinex","ETHUSD",1754781322607,3.678,4263.9,4263.7,0.33472982]
["bitfinex","ETHUSD",1754781322824,6.02331942,4263.9,4263.8,0.21712982]
["bitfinex","ETHUSD",1754781323214,6.92271942,4263.9,4263.8,0.21712982]
["bitfinex","ETHUSD",1754781328311,7.04031942,4263.9,4263.8,0.21712982]
["bitfinex","ETHUSD",1754781328636,10.04031942,4263.9,4263.8,0.21712982]
["bitfinex","ETHUSD",1754781328843,4.695,4263.9,4261.3,0.4698]
["bitfinex","ETHUSD",1754781329046,2.34596848,4262.7,4262.3,0.1176]
["bitfinex","ETHUSD",1754781329218,3.637,4262.6,4262.3,0.1176]
["bitfinex","ETHUSD",1754781329539,4.5364,4262.6,4262.3,0.1176]
["bitfinex","ETHUSD",1754781329743,2.34613677,4262.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1754781329979,2.34626427,4262.1,4261.4,2.34660972]
["bitfinex","ETHUSD",1754781330116,4.5364,4262.0,4260.8,0.4315]
["bitfinex","ETHUSD",1754781330435,0.4407,4261.9,4261.8,0.1176]
["bitfinex","ETHUSD",1754781330631,0.8994,4261.9,4261.8,0.1176]
["bitfinex","ETHUSD",1754781332647,0.4407,4261.9,4261.8,0.1176]
["bitfinex","ETHUSD",1754781333844,3.637,4262.0,4261.8,0.1176]
["bitfinex","ETHUSD",1754781334217,4.0777,4262.0,4261.8,0.1176]
["bitfinex","ETHUSD",1754781335043,4.0777,4262.0,4260.6,0.04]
["bitfinex","ETHUSD",1754781335044,3.0,4261.8,4260.6,0.04]
["bitfinex","ETHUSD",1754781335260,2.34672115,4261.3,4260.6,0.04]
["bitfinex","ETHUSD",1754781335563,3.636,4261.2,4260.7,2.34703217]
["bitfinex","ETHUSD",1754781335722,3.636,4261.1,4260.7,2.34703217]
["bitfinex","ETHUSD",1754781335913,3.636,4261.0,4260.7,2.81683217]
["bitfinex","ETHUSD",1754781336232,3.636,4261.0,4260.7,2.34703217]
["bitfinex","ETHUSD",1754781336423,3.636,4261.0,4260.7,2.81683217]
["bitfinex","ETHUSD",1754781336742,3.636,4261.3,4260.8,0.9013]
["bitfinex","ETHUSD",1754781336913,3.636,4261.3,4261.0,2.34682438]
["bitfinex","ETHUSD",1754781337318,3.636,4261.3,4261.1,0.9013]
["bitfinex","ETHUSD",1754781337620,3.636,4261.4,4261.2,2.34675678]
["bitfinex","ETHUSD",1754781338027,3.636,4261.4,4261.1,2.34680101]
["bitfinex","ETHUSD",1754781338335,3.636,4261.4,4260.9,2.34691978]
["bitfinex","ETHUSD",1754781338639,0.4407,4261.3,4260.9,2.34691855]
["bitfinex","ETHUSD",1754781338852,0.8994,4261.2,4260.6,2.38804226]
["bitfinex","ETHUSD",1754781339023,0.8994,4261.2,4260.7,2.34701621]
["bitfinex","ETHUSD",1754781339219,3.636,4261.4,4260.8,2.34696507]
["bitfinex","ETHUSD",1754781339437,3.636,4261.4,4260.9,2.34687732]
["bitfinex","ETHUSD",1754781339814,4.0767,4261.4,4260.9,2.34687732]
["bitfinex","ETHUSD",1754781340730,3.636,4261.3,4261.0,2.56494619]
["bitfinex","ETHUSD",1754781341070,3.636,4261.4,4261.2,2.34675399]
["bitfinex","ETHUSD",1754781341359,3.636,4261.4,4261.3,0.21811941]
["bitfinex","ETHUSD",1754781342257,3.636,4261.4,4261.3,0.21812819]
["bitfinex","ETHUSD",1754781343957,3.636,4261.4,4261.3,3.0346299]
["bitfinex","ETHUSD",1754781344125,0.4407,4262.2,4261.6,2.34653178]
["bitfinex","ETHUSD",1754781344330,3.635,4262.1,4261.7,0.21812819]
["bitfinex","ETHUSD",1754781344653,4.0757,4262.1,4261.8,0.21812819]
["bitfinex","ETHUSD",1754781344954,4.0757,4262.1,4261.3,0.9013]
["bitfinex","ETHUSD",1754781344955,6.42196357,4262.1,4261.9,0.21812819]
["bitfinex","ETHUSD",1754781345147,0.8994,4262.0,4261.8,0.1176]
["bitfinex","ETHUSD",1754781345344,0.8994,4262.0,4261.9,0.21833383]
["bitfinex","ETHUSD",1754781345545,0.4407,4262.0,4261.9,0.21833383]
["bitfinex","ETHUSD",1754781345735,3.635,4262.1,4261.9,0.21833383]
["bitfinex","ETHUSD",1754781345941,3.635,4262.1,4262.0,0.21833383]
["bitfinex","ETHUSD",1754781346658,2.78686468,4262.3,4262.0,0.21833383]
["bitfinex","ETHUSD",1754781346855,3.635,4262.1,4261.8,0.1176]
["bitfinex","ETHUSD",1754781347056,3.635,4262.1,4261.9,0.21851379]
["bitfinex","ETHUSD",1754781347279,3.635,4262.1,4262.0,0.21851379]
["bitfinex","ETHUSD",1754781347887,0.4407,4262.2,4262.0,0.21851379]
["bitfinex","ETHUSD",1754781348172,2.46370911,4262.4,4261.8,0.1176]
["bitfinex","ETHUSD",1754781348173,2.34610911,4262.4,4262.1,0.21851379]
["bitfinex","ETHUSD",1754781348344,3.635,4262.3,4262.2,0.21851379]
["bitfinex","ETHUSD",1754781348937,4.0982,4262.3,4262.2,0.21851379]
["bitfinex","ETHUSD",1754781350659,4.5515,4262.3,4262.2,0.21851379]
["bitfinex","ETHUSD",1754781351379,4.0982,4262.3,4262.2,0.21851379]
["bitfinex","ETHUSD",1754781353174,2.46359255,4262.6,4262.2,0.21851379]
["bitfinex","ETHUSD",1754781353355,3.634,4262.5,4262.3,0.21851379]
["bitfinex","ETHUSD",1754781353557,4.0972,4262.5,4262.4,0.21851379]
["bitfinex","ETHUSD",1754781354074,6.44324105,4262.5,4262.4,0.21851379]
["bitfinex","ETHUSD",1754781354378,6.89654105,4262.5,4262.4,0.21851379]
["bitfinex","ETHUSD",1754781354942,0.1176,4262.6,4262.4,0.21851379]
["bitfinex","ETHUSD",1754781355170,0.4632,4262.8,4262.5,0.21851379]
["bitfinex","ETHUSD",1754781355376,4.0962,4262.7,4262.6,0.21851379]
["bitfinex","ETHUSD",1754781355866,5.631,4263.0,4262.6,0.21851379]
["bitfinex","ETHUSD",1754781356072,3.633,4262.9,4262.7,0.21851379]
["bitfinex","ETHUSD",1754781356288,3.633,4262.9,4262.8,0.21851379]
["bitfinex","ETHUSD",1754781357172,4.0962,4262.9,4262.8,0.21851379]
["bitfinex","ETHUSD",1754781359786,3.633,4262.9,4262.8,0.21851379]
["bitfinex","ETHUSD",1754781359984,4.5495,4262.9,4262.8,0.21851379]
["bitfinex","ETHUSD",1754781360186,4.0962,4262.9,4262.8,0.21851379]
["bitfinex","ETHUSD",1754781360392,3.632,4262.9,4262.8,0.21851379]
["bitfinex","ETHUSD",1754781361814,6.89432092,4262.9,4262.8,0.21851379]
["bitfinex","ETHUSD",1754781362003,2.34649536,4261.7,4260.8,2.34697709]
["bitfinex","ETHUSD",1754781362176,4.0952,4261.6,4260.8,2.34697709]
["bitfinex","ETHUSD",1754781362371,0.4632,4261.5,4260.7,0.001]
["bitfinex","ETHUSD",1754781362631,3.632,4261.4,4261.1,0.001]
["bitfinex","ETHUSD",1754781362834,4.0952,4261.4,4261.1,0.001]
["bitfinex","ETHUSD",1754781363021,0.4632,4261.3,4261.1,0.001]
["bitfinex","ETHUSD",1754781363332,3.631,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754781364103,4.0942,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754781365003,4.5475,4261.2,4261.1,0.1186]
["bitfinex","ETHUSD",1754781366015,4.0942,4261.2,4261.1,0.1186]
["bitfinex","ETHUSD",1754781366537,3.631,4261.2,4261.1,0.1186]
["bitfinex","ETHUSD",1754781369230,6.89425678,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754781370830,17.98154535,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754781371028,18.53154535,4261.2,4261.1,0.001]
["bitfinex","ETHUSD",1754781371734,2.34697709,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1754781372053,17.18286566,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1754781372215,18.09936566,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1754781372748,2.89703217,4260.7,4260.6,0.041]
["bitfinex","ETHUSD",1754781372928,12.44653217,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754781376040,22.55753217,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754781378482,21.64103217,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754781378784,22.53233217,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754781379855,22.07263217,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754781380050,21.64103217,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754781380285,22.07263217,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754781380650,21.64103217,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754781381180,18.64103217,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754781381368,18.64103217,4260.7,4260.6,0.21824344]
["bitfinex","ETHUSD",1754781382463,23.08233217,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1754781382666,2.34725254,4260.3,4260.1,0.001]
["bitfinex","ETHUSD",1754781382867,8.97725254,4260.3,4260.1,0.001]
["bitfinex","ETHUSD",1754781383152,10.41855254,4260.3,4260.1,0.001]
["bitfinex","ETHUSD",1754781387690,12.37725254,4260.3,4260.1,0.001]
["bitfinex","ETHUSD",1754781387884,16.43885254,4260.3,4260.1,0.001]
["bitfinex","ETHUSD",1754781388693,12.37725254,4260.3,4260.1,0.001]
["bitfinex","ETHUSD",1754781388907,13.00725254,4260.3,4260.1,0.001]
["bitfinex","ETHUSD",1754781391466,10.659,4260.3,4260.1,0.001]
["bitfinex","ETHUSD",1754781391684,13.00625254,4260.3,4260.2,0.4593]
["bitfinex","ETHUSD",1754781391877,9.37725254,4260.3,4260.2,0.4593]
["bitfinex","ETHUSD",1754781392083,13.00625254,4260.3,4260.2,0.4593]
["bitfinex","ETHUSD",1754781392492,13.12385254,4260.3,4260.2,0.4593]
["bitfinex","ETHUSD",1754781392701,10.7766,4260.3,4260.2,0.4593]
["bitfinex","ETHUSD",1754781393108,13.12385254,4260.3,4260.2,0.4593]
["bitfinex","ETHUSD",1754781393918,10.7766,4260.3,4260.2,0.4593]
["bitfinex","ETHUSD",1754781394520,10.7766,4260.3,4260.2,0.6783246]
["bitfinex","ETHUSD",1754781394721,7.1476,4260.3,4260.2,0.6783246]
["bitfinex","ETHUSD",1754781394896,3.7466,4260.3,4260.2,1.1503246]
["bitfinex","ETHUSD",1754781395096,3.629,4260.3,4260.2,3.02563039]
["bitfinex","ETHUSD",1754781395401,3.629,4260.3,4260.2,3.49763039]
["bitfinex","ETHUSD",1754781396192,2.34676428,4261.2,4260.2,3.4976314]
["bitfinex","ETHUSD",1754781396393,0.1176,4260.9,4260.4,2.34715422]
["bitfinex","ETHUSD",1754781396600,3.628,4260.8,4260.5,2.56616293]
["bitfinex","ETHUSD",1754781396815,3.628,4260.8,4260.6,2.56610852]
["bitfinex","ETHUSD",1754781397015,3.628,4260.8,4260.7,1.1493246]
["bitfinex","ETHUSD",1754781401436,3.628,4260.8,4260.7,0.2190246]
["bitfinex","ETHUSD",1754781401736,3.628,4260.8,4260.7,0.6773246]
["bitfinex","ETHUSD",1754781402947,0.002,4261.3,4261.0,2.34683491]
["bitfinex","ETHUSD",1754781403153,3.627,4261.2,4261.1,2.56583645]
["bitfinex","ETHUSD",1754781403339,3.627,4261.2,4261.1,3.61373645]
["bitfinex","ETHUSD",1754781403653,3.627,4261.2,4261.1,3.14173645]
["bitfinex","ETHUSD",1754781405112,0.002,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1754781405318,3.629,4261.3,4261.2,3.02408138]
["bitfinex","ETHUSD",1754781405647,0.002,4261.3,4261.2,3.02408138]
["bitfinex","ETHUSD",1754781405954,3.628,4261.3,4261.2,3.02408138]
["bitfinex","ETHUSD",1754781406918,3.628,4261.3,4261.2,3.0239974]
["bitfinex","ETHUSD",1754781408248,0.002,4261.3,4261.2,3.0239974]
["bitfinex","ETHUSD",1754781408444,3.628,4261.3,4261.2,3.4906974]
["bitfinex","ETHUSD",1754781409467,0.002,4261.3,4261.2,3.4906974]
["bitfinex","ETHUSD",1754781409636,0.002,4261.3,4261.2,3.0239974]
["bitfinex","ETHUSD",1754781409836,0.002,4261.3,4261.2,0.67724062]
["bitfinex","ETHUSD",1754781410068,0.002,4261.3,4261.2,0.21894062]
["bitfinex","ETHUSD",1754781410852,3.627,4261.3,4261.2,0.67024062]
["bitfinex","ETHUSD",1754781411879,3.627,4261.3,4261.2,0.21894062]
["bitfinex","ETHUSD",1754781412085,3.627,4261.3,4260.6,0.001]
["bitfinex","ETHUSD",1754781412086,2.34675678,4261.2,4260.6,0.001]
["bitfinex","ETHUSD",1754781412239,3.9713,4261.2,4260.6,0.001]
["bitfinex","ETHUSD",1754781412567,0.9713,4261.1,4260.6,0.001]
["bitfinex","ETHUSD",1754781413080,2.34703217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781413289,5.97203217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781413771,6.94333217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781414145,2.81843217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781414338,6.44343217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781416597,4.0964,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781416796,3.625,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781417801,5.97203217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781418099,6.44343217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781418492,6.94333217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781420688,6.44343217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781422107,6.56103217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781423589,7.06093217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781424805,6.08963217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781425007,3.624,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781425690,6.44243217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781425908,6.94233217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781427713,6.44243217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781428587,0.1176,4260.9,4260.6,0.4523]
["bitfinex","ETHUSD",1754781428921,3.624,4260.8,4260.7,3.26502711]
["bitfinex","ETHUSD",1754781429132,0.1176,4261.2,4260.7,3.26502711]
["bitfinex","ETHUSD",1754781429291,0.1176,4261.2,4260.8,0.4513]
["bitfinex","ETHUSD",1754781429491,3.624,4261.1,4260.7,2.81372711]
["bitfinex","ETHUSD",1754781429730,3.624,4261.1,4260.9,0.4513]
["bitfinex","ETHUSD",1754781430083,0.1176,4261.2,4260.9,0.4513]
["bitfinex","ETHUSD",1754781430312,3.624,4261.1,4260.9,0.4513]
["bitfinex","ETHUSD",1754781430850,3.624,4261.0,4260.9,0.4513]
["bitfinex","ETHUSD",1754781431035,0.002,4261.3,4261.0,2.34682798]
["bitfinex","ETHUSD",1754781431240,3.624,4261.2,4261.0,2.91572798]
["bitfinex","ETHUSD",1754781431558,3.624,4261.2,4261.0,0.5689]
["bitfinex","ETHUSD",1754781432259,3.624,4261.2,4261.1,0.4513]
["bitfinex","ETHUSD",1754781433261,0.002,4261.3,4261.0,0.1176]
["bitfinex","ETHUSD",1754781433446,3.623,4261.2,4261.1,3.26481185]
["bitfinex","ETHUSD",1754781433627,3.623,4261.2,4261.1,0.918]
["bitfinex","ETHUSD",1754781433834,3.623,4261.2,4261.1,0.4513]
["bitfinex","ETHUSD",1754781434136,3.623,4261.2,4261.0,0.1176]
["bitfinex","ETHUSD",1754781434137,4.0944,4261.2,4261.0,0.1176]
["bitfinex","ETHUSD",1754781434717,0.4714,4261.1,4261.0,0.1176]
["bitfinex","ETHUSD",1754781435145,0.4714,4261.1,4260.6,0.001]
["bitfinex","ETHUSD",1754781435348,3.623,4261.0,4260.6,0.1186]
["bitfinex","ETHUSD",1754781435552,3.623,4261.0,4260.6,2.46563568]
["bitfinex","ETHUSD",1754781435846,3.623,4261.0,4260.6,2.91693568]
["bitfinex","ETHUSD",1754781436351,3.623,4261.0,4260.6,2.91697968]
["bitfinex","ETHUSD",1754781436551,3.623,4261.0,4260.6,0.5699]
["bitfinex","ETHUSD",1754781436934,3.623,4261.0,4260.7,2.34703114]
["bitfinex","ETHUSD",1754781437654,3.623,4260.9,4260.8,2.34695675]
["bitfinex","ETHUSD",1754781437877,3.623,4260.9,4260.7,2.34702288]
["bitfinex","ETHUSD",1754781438784,3.623,4260.9,4260.6,2.91698248]
["bitfinex","ETHUSD",1754781439079,3.623,4260.9,4260.6,0.5699]
["bitfinex","ETHUSD",1754781439652,3.623,4260.9,4260.6,2.91698219]
["bitfinex","ETHUSD",1754781440173,3.623,4260.9,4260.7,2.3469922]
["bitfinex","ETHUSD",1754781440781,3.623,4260.9,4260.6,0.5699]
["bitfinex","ETHUSD",1754781441390,3.623,4260.9,4260.6,2.91697231]
["bitfinex","ETHUSD",1754781441888,3.623,4260.9,4260.7,2.34701092]
["bitfinex","ETHUSD",1754781442478,3.623,4260.9,4260.6,0.5699]
["bitfinex","ETHUSD",1754781442661,3.623,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1754781443863,3.623,4260.9,4260.8,2.95117709]
["bitfinex","ETHUSD",1754781444892,0.002,4261.3,4260.8,2.95117709]
["bitfinex","ETHUSD",1754781445192,3.622,4261.2,4260.8,2.95117709]
["bitfinex","ETHUSD",1754781448099,3.622,4261.2,4260.8,2.46457709]
["bitfinex","ETHUSD",1754781448303,4.0852,4261.2,4260.8,2.46457709]
["bitfinex","ETHUSD",1754781448998,3.622,4261.2,4260.8,2.46457709]
["bitfinex","ETHUSD",1754781449305,0.4632,4261.1,4260.8,2.46457709]
["bitfinex","ETHUSD",1754781450084,0.4632,4261.1,4260.8,0.1176]
["bitfinex","ETHUSD",1754781450783,0.4632,4261.1,4260.8,2.46456178]
["bitfinex","ETHUSD",1754781450989,0.4632,4261.0,4260.8,2.46456178]
["bitfinex","ETHUSD",1754781451191,0.4632,4261.0,4260.8,0.1176]
["bitfinex","ETHUSD",1754781451192,3.621,4260.9,4260.8,0.1176]
["bitfinex","ETHUSD",1754781451396,4.0842,4260.9,4260.8,0.1176]
["bitfinex","ETHUSD",1754781451595,2.34701806,4260.8,4260.6,0.001]
["bitfinex","ETHUSD",1754781451900,0.9466,4260.8,4260.6,0.001]
["bitfinex","ETHUSD",1754781452105,3.29363217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781454804,3.28233217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1754781456123,3.28233217,4260.7,4260.6,0.22062179]
["bitfinex","ETHUSD",1754781456502,0.4632,4260.7,4260.6,0.22062179]
["bitfinex","ETHUSD",1754781456710,3.621,4260.7,4260.6,0.22062179]
["bitfinex","ETHUSD",1754781457305,5.96803217,4260.7,4260.6,0.22062179]
["bitfinex","ETHUSD",1754781457624,6.43123217,4260.7,4260.6,0.22062179]
["bitfinex","ETHUSD",1754781457800,2.81023217,4260.7,4260.6,0.22062179]
["bitfinex","ETHUSD",1754781457997,6.43123217,4260.7,4260.6,0.22062179]
["bitfinex","ETHUSD",1754781458307,6.91463217,4260.7,4260.6,0.22062179]
["bitfinex","ETHUSD",1754781459593,6.43123217,4260.7,4260.6,0.22062179]
["bitfinex","ETHUSD",1754781461044,2.81023217,4260.7,4260.6,0.22062179]
["bitfinex","ETHUSD",1754781461209,6.43123217,4260.7,4260.6,0.22062179]
["bitfinex","ETHUSD",1754781467142,6.43123217,4260.7,4260.6,0.22055859]
["bitfinex","ETHUSD",1754781468053,6.43023217,4260.7,4260.6,0.22055859]
["bitfinex","ETHUSD",1754781468643,5.96703217,4260.7,4260.6,0.22055859]
["bitfinex","ETHUSD",1754781469212,9.86323217,4260.7,4260.6,0.22055859]
["bitfinex","ETHUSD",1754781470637,5.79173217,4260.7,4260.6,0.22055859]
["bitfinex","ETHUSD",1754781470840,9.86323217,4260.7,4260.6,0.22055859]
["bitfinex","ETHUSD",1754781474352,5.34703217,4260.7,4260.6,0.22055859]
["bitfinex","ETHUSD",1754781474528,9.08463217,4260.7,4260.6,0.22055859]
["bitfinex","ETHUSD",1754781474729,9.52933217,4260.7,4260.6,0.22055859]
["bitfinex","ETHUSD",1754781475668,5.46463217,4260.7,4260.6,0.22055859]
["bitfinex","ETHUSD",1754781475864,0.1176,4261.0,4260.6,0.70365859]
["bitfinex","ETHUSD",1754781476084,0.1176,4261.1,4260.7,1.03745859]
["bitfinex","ETHUSD",1754781476240,3.619,4261.0,4260.8,0.65505859]
["bitfinex","ETHUSD",1754781476440,0.1196,4261.3,4260.9,0.65505859]
["bitfinex","ETHUSD",1754781476755,3.619,4261.2,4261.0,0.21955859]
["bitfinex","ETHUSD",1754781476954,3.619,4261.2,4261.1,0.21955859]
["bitfinex","ETHUSD",1754781478366,4.0705,4261.2,4261.1,0.21955859]
["bitfinex","ETHUSD",1754781478968,6.41725678,4261.2,4261.1,0.21955859]
["bitfinex","ETHUSD",1754781480176,4.0705,4261.2,4261.1,0.21955859]
["bitfinex","ETHUSD",1754781481274,6.41725678,4261.2,4261.1,0.21955859]
["bitfinex","ETHUSD",1754781481640,4.0705,4261.2,4261.1,0.21955859]
["bitfinex","ETHUSD",1754781481842,6.41725678,4261.2,4261.1,0.21955859]
["bitfinex","ETHUSD",1754781482784,0.1196,4261.3,4261.1,0.21955859]
["bitfinex","ETHUSD",1754781482953,3.618,4261.2,4260.7,2.34702352]
["bitfinex","ETHUSD",1754781483162,3.618,4261.2,4260.8,0.65507583]
["bitfinex","ETHUSD",1754781483349,3.618,4261.2,4260.9,0.21957583]
["bitfinex","ETHUSD",1754781483552,3.618,4261.2,4261.0,0.21957583]
["bitfinex","ETHUSD",1754781483753,3.618,4261.2,4261.1,0.21957583]
["bitfinex","ETHUSD",1754781483955,0.1196,4261.3,4261.1,0.21957583]
["bitfinex","ETHUSD",1754781484148,0.1196,4261.3,4261.2,0.21957583]
["bitfinex","ETHUSD",1754781484355,3.7376,4261.3,4261.2,0.21957583]
["bitfinex","ETHUSD",1754781485276,0.1196,4261.3,4261.2,0.21957583]
["bitfinex","ETHUSD",1754781485477,3.62,4261.3,4261.2,0.21957583]
["bitfinex","ETHUSD",1754781487853,5.34675678,4261.2,4260.6,0.001]
["bitfinex","ETHUSD",1754781488053,8.09272466,4261.0,4260.6,0.001]
["bitfinex","ETHUSD",1754781488256,2.34708726,4260.6,4260.0,0.001]
["bitfinex","ETHUSD",1754781488459,2.46485254,4260.3,4260.0,0.001]
["bitfinex","ETHUSD",1754781488785,6.08185254,4260.3,4260.0,0.001]
["bitfinex","ETHUSD",1754781488983,3.7346,4260.3,4260.0,0.001]
["bitfinex","ETHUSD",1754781489183,4.1861,4260.3,4260.0,0.001]
["bitfinex","ETHUSD",1754781489757,3.7346,4260.3,4260.0,0.001]
["bitfinex","ETHUSD",1754781491586,0.1176,4260.3,4260.0,0.001]
["bitfinex","ETHUSD",1754781491793,0.1176,4260.8,4260.2,0.4365]
["bitfinex","ETHUSD",1754781491992,3.617,4260.7,4260.2,0.4365]
["bitfinex","ETHUSD",1754781492313,3.617,4260.7,4260.3,0.4355]
["bitfinex","ETHUSD",1754781492815,3.617,4260.6,4260.3,2.78271936]
["bitfinex","ETHUSD",1754781493113,3.617,4260.6,4260.2,0.001]
["bitfinex","ETHUSD",1754781493484,4.5132,4260.6,4260.2,0.001]
["bitfinex","ETHUSD",1754781494816,0.4515,4260.5,4260.2,0.001]
["bitfinex","ETHUSD",1754781495118,3.617,4260.4,4260.2,0.001]
["bitfinex","ETHUSD",1754781496113,3.617,4260.4,4260.2,2.34829632]
["bitfinex","ETHUSD",1754781496315,3.617,4260.4,4260.2,0.001]
["bitfinex","ETHUSD",1754781497416,3.617,4260.4,4260.2,2.34828526]
["bitfinex","ETHUSD",1754781497606,3.617,4260.4,4260.2,2.82108526]
["bitfinex","ETHUSD",1754781498218,3.617,4260.4,4260.2,2.34828526]
["bitfinex","ETHUSD",1754781498624,3.617,4260.4,4260.2,0.001]
["bitfinex","ETHUSD",1754781498805,0.4726,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781498986,3.617,4260.4,4260.2,0.001]
["bitfinex","ETHUSD",1754781499519,0.9289,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781499814,0.4726,4260.3,4260.2,0.001]
["bitfinex","ETHUSD",1754781500016,3.617,4260.4,4260.2,0.22048995]
["bitfinex","ETHUSD",1754781500210,3.617,4260.4,4260.3,0.21948995]
["bitfinex","ETHUSD",1754781500410,4.0733,4260.4,4260.3,0.21948995]
["bitfinex","ETHUSD",1754781500811,4.5459,4260.4,4260.3,0.21948995]
["bitfinex","ETHUSD",1754781503324,4.0896,4260.4,4260.3,0.21948995]
["bitfinex","ETHUSD",1754781504923,3.617,4260.4,4260.3,0.21948995]
["bitfinex","ETHUSD",1754781507215,4.0896,4260.4,4260.3,0.21948995]
["bitfinex","ETHUSD",1754781507544,4.0896,4260.4,4260.2,0.001]
["bitfinex","ETHUSD",1754781507724,4.0896,4260.4,4260.3,0.21972625]
["bitfinex","ETHUSD",1754781508425,4.5459,4260.4,4260.3,0.21972625]
["bitfinex","ETHUSD",1754781513157,4.0896,4260.4,4260.3,2.56697879]
["bitfinex","ETHUSD",1754781513353,4.0896,4260.4,4260.3,0.21972625]
["bitfinex","ETHUSD",1754781513552,3.617,4260.4,4260.3,0.21972625]
["bitfinex","ETHUSD",1754781513959,4.0896,4260.4,4260.3,0.21972625]
["bitfinex","ETHUSD",1754781515169,3.617,4260.4,4260.3,0.21972625]
["bitfinex","ETHUSD",1754781515456,4.0896,4260.4,4260.3,0.21972625]
["bitfinex","ETHUSD",1754781517460,4.5459,4260.4,4260.3,0.21972625]
["bitfinex","ETHUSD",1754781521850,4.0896,4260.4,4260.3,0.21972625]
["bitfinex","ETHUSD",1754781524784,4.5459,4260.4,4260.3,0.21972625]
["bitfinex","ETHUSD",1754781526078,4.0896,4260.4,4260.3,0.21972625]
["bitfinex","ETHUSD",1754781526278,4.5459,4260.4,4260.3,0.21972625]
["bitfinex","ETHUSD",1754781527390,4.6635,4260.4,4260.3,0.22003983]
["bitfinex","ETHUSD",1754781527690,7.01070746,4260.4,4260.3,0.22003983]
["bitfinex","ETHUSD",1754781531556,7.01070746,4260.4,4260.3,0.22103983]
["bitfinex","ETHUSD",1754781533287,7.18565547,4260.4,4260.3,0.22103983]
["bitfinex","ETHUSD",1754781539875,0.1176,4260.4,4260.3,0.22103983]
["bitfinex","ETHUSD",1754781540070,3.61,4260.4,4260.3,0.68443983]
["bitfinex","ETHUSD",1754781540270,0.1176,4260.6,4260.3,0.68443983]
["bitfinex","ETHUSD",1754781540271,0.822488,4260.6,4260.3,0.22103983]
["bitfinex","ETHUSD",1754781540476,3.61,4260.5,4260.4,0.22003983]
["bitfinex","ETHUSD",1754781541193,6.87914235,4260.5,4260.4,0.22003983]
["bitfinex","ETHUSD",1754781541394,4.0744,4260.5,4260.4,0.22003983]
["bitfinex","ETHUSD",1754781541793,6.42154235,4260.5,4260.4,0.22003983]
["bitfinex","ETHUSD",1754781542600,6.87914235,4260.5,4260.4,0.22003983]
["bitfinex","ETHUSD",1754781542806,7.33694235,4260.5,4260.4,0.22003983]
["bitfinex","ETHUSD",1754781544109,4.532,4260.5,4260.4,0.22003983]
["bitfinex","ETHUSD",1754781544308,0.4644,4260.5,4260.4,0.22003983]
["bitfinex","ETHUSD",1754781544495,3.61,4260.5,4260.4,0.90433983]
["bitfinex","ETHUSD",1754781544690,3.61,4260.5,4260.4,1.02193983]
["bitfinex","ETHUSD",1754781545090,3.61,4260.5,4260.4,0.80103983]
["bitfinex","ETHUSD",1754781545684,3.61,4260.5,4260.4,0.68343983]
["bitfinex","ETHUSD",1754781545889,3.61,4260.5,4260.4,0.22003983]
["bitfinex","ETHUSD",1754781547311,3.61,4260.5,4260.4,0.21973247]
["bitfinex","ETHUSD",1754781548386,4.1852,4260.5,4260.4,0.21973247]
["bitfinex","ETHUSD",1754781548787,3.7276,4260.5,4260.4,0.21973247]
["bitfinex","ETHUSD",1754781549295,3.947332,4260.5,4260.4,0.21973247]
["bitfinex","ETHUSD",1754781550510,6.29447435,4260.5,4260.4,0.21973247]
["bitfinex","ETHUSD",1754781550760,7.20987435,4260.5,4260.4,0.21973247]
["bitfinex","ETHUSD",1754781556949,10.20987435,4260.5,4260.4,0.21973247]
["bitfinex","ETHUSD",1754781563866,10.75987435,4260.5,4260.4,0.21973247]
["bitfinex","ETHUSD",1754781564363,5.89719744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754781564570,6.78739744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1754781564770,6.78739744,4260.4,4260.2,0.001]
["bitfinex","ETHUSD",1754781564771,6.78739744,4260.4,4260.0,0.001]
["bitfinex","ETHUSD",1754781564975,10.44008739,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1754781565178,14.16468739,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1754781565476,15.14891439,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1754781568803,18.69891439,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1754781569108,2.89752805,4259.8,4258.3,0.4461]
["bitfinex","ETHUSD",1754781569417,0.55,4259.5,4257.6,0.4861]
["bitfinex","ETHUSD",1754781569622,2.89785875,4259.2,4257.6,0.4861]
["bitfinex","ETHUSD",1754781569823,9.50485875,4259.2,4257.6,0.4861]
["bitfinex","ETHUSD",1754781570122,0.55,4258.4,4257.6,0.04]
["bitfinex","ETHUSD",1754781570312,2.46628591,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754781570506,6.07328591,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754781573420,3.7246,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754781573620,6.07328591,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754781573818,3.7246,4257.7,4257.6,0.04]
["bitfinex","ETHUSD",1754781574720,3.7246,4257.7,4257.6,0.4861]
["bitfinex","ETHUSD",1754781575891,3.7246,4257.7,4257.6,0.4871]
["bitfinex","ETHUSD",1754781576886,0.1176,4257.7,4257.6,0.4871]
["bitfinex","ETHUSD",1754781577092,3.7246,4257.7,4257.6,0.708]
["bitfinex","ETHUSD",1754781578894,0.1176,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781579090,3.607,4257.7,4257.6,0.708]
["bitfinex","ETHUSD",1754781579321,3.607,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781579519,3.607,4257.7,4257.6,0.4871]
["bitfinex","ETHUSD",1754781579792,14.93861057,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781580594,5.80198591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781580819,9.84488591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781581636,17.93761057,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781584738,5.95468591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781584951,6.84488591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781585445,10.39488591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781586250,8.95468591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781586836,9.84488591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781587152,8.95468591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781588175,9.44048591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781588443,9.88448591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781588816,10.43448591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781589019,9.99048591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781589639,5.34868591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781589831,9.07228591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781590455,10.00208591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781591131,9.07228591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781597349,9.55808591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781597657,9.07228591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781598156,9.55808591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781598557,9.07228591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781599456,2.34850808,4258.1,4257.6,0.6011]
["bitfinex","ETHUSD",1754781599656,3.606,4258.0,4257.6,0.041]
["bitfinex","ETHUSD",1754781599864,0.1176,4257.8,4257.6,0.041]
["bitfinex","ETHUSD",1754781600360,3.606,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781600527,5.95468591,4257.7,4257.6,0.041]
["bitfinex","ETHUSD",1754781600729,3.606,4257.7,4257.6,0.26092875]
["bitfinex","ETHUSD",1754781601543,14.97721057,4257.7,4257.6,0.26092875]
["bitfinex","ETHUSD",1754781603855,5.95468591,4257.7,4257.6,0.26092875]
["bitfinex","ETHUSD",1754781604468,6.44048591,4257.7,4257.6,0.26092875]
["bitfinex","ETHUSD",1754781604650,6.88448591,4257.7,4257.6,0.26092875]
["bitfinex","ETHUSD",1754781605655,2.34896175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754781605858,6.07256175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754781606063,7.00236175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754781606270,10.00236175,4257.2,4257.1,0.001]
["bitfinex","ETHUSD",1754781606468,18.64508641,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781607967,9.62256175,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781608267,5.46656175,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781608466,9.07256175,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781608670,9.55836175,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781608849,6.7236,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781609051,3.7236,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781609362,3.7236,4257.2,4257.1,0.44250001]
["bitfinex","ETHUSD",1754781611473,0.1176,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781611662,0.1176,4257.2,4257.1,0.44250001]
["bitfinex","ETHUSD",1754781611978,3.7236,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781613443,0.1176,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781613675,3.7236,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781614671,6.07256175,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781614875,7.00236175,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781616243,10.00236175,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781617769,10.00236175,4257.2,4257.1,0.21979033]
["bitfinex","ETHUSD",1754781619854,17.03236175,4257.2,4257.1,0.21979033]
["bitfinex","ETHUSD",1754781620384,16.58836175,4257.2,4257.1,0.21979033]
["bitfinex","ETHUSD",1754781620882,17.03786175,4257.2,4257.1,0.21979033]
["bitfinex","ETHUSD",1754781622311,17.58786175,4257.2,4257.1,0.21979033]
["bitfinex","ETHUSD",1754781626325,12.49656175,4257.2,4257.1,0.21979033]
["bitfinex","ETHUSD",1754781626605,16.10256175,4257.2,4257.1,0.21979033]
["bitfinex","ETHUSD",1754781627003,13.10256175,4257.2,4257.1,0.64729033]
["bitfinex","ETHUSD",1754781628306,13.10256175,4257.2,4257.1,0.21979033]
["bitfinex","ETHUSD",1754781629283,7.03,4257.2,4257.1,0.64729033]
["bitfinex","ETHUSD",1754781629490,10.7536,4257.2,4257.1,0.64729033]
["bitfinex","ETHUSD",1754781630878,10.7536,4257.2,4257.1,0.21979033]
["bitfinex","ETHUSD",1754781631087,2.34861668,4257.9,4257.1,3.21720726]
["bitfinex","ETHUSD",1754781631412,0.1176,4257.6,4257.2,0.64729032]
["bitfinex","ETHUSD",1754781631577,3.606,4257.5,4257.3,0.21979032]
["bitfinex","ETHUSD",1754781631776,0.1176,4257.6,4257.4,0.64729032]
["bitfinex","ETHUSD",1754781632007,0.002,4258.1,4257.7,2.34868285]
["bitfinex","ETHUSD",1754781632306,0.002,4258.1,4257.9,2.34857558]
["bitfinex","ETHUSD",1754781632307,3.606,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1754781632492,3.606,4258.0,4257.9,0.98579032]
["bitfinex","ETHUSD",1754781632698,3.606,4258.0,4257.9,0.76489032]
["bitfinex","ETHUSD",1754781633102,3.606,4258.0,4257.9,0.98579032]
["bitfinex","ETHUSD",1754781633927,0.002,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1754781634105,0.002,4258.1,4258.0,3.21671075]
["bitfinex","ETHUSD",1754781634283,3.608,4258.1,4258.0,3.21671075]
["bitfinex","ETHUSD",1754781636194,3.608,4258.1,4258.0,2.56831075]
["bitfinex","ETHUSD",1754781636395,3.608,4258.1,4258.0,2.99581075]
["bitfinex","ETHUSD",1754781636616,3.608,4258.1,4258.0,0.21979032]
["bitfinex","ETHUSD",1754781637302,4.0656,4258.1,4258.0,0.21979032]
["bitfinex","ETHUSD",1754781637692,4.5151,4258.1,4258.0,0.21979032]
["bitfinex","ETHUSD",1754781638088,6.86356527,4258.1,4258.0,0.21979032]
["bitfinex","ETHUSD",1754781638693,4.5151,4258.1,4258.0,0.21979032]
["bitfinex","ETHUSD",1754781638891,3.608,4258.1,4258.0,0.21979032]
["bitfinex","ETHUSD",1754781641182,0.002,4258.1,4258.0,0.21979032]
["bitfinex","ETHUSD",1754781641403,3.607,4258.1,4258.0,2.99581075]
["bitfinex","ETHUSD",1754781641718,0.002,4258.1,4258.0,3.11341075]
["bitfinex","ETHUSD",1754781642024,3.607,4258.1,4258.0,2.68591075]
["bitfinex","ETHUSD",1754781643017,3.607,4258.1,4258.0,0.33739032]
["bitfinex","ETHUSD",1754781643723,4.0646,4258.1,4258.0,0.33739032]
["bitfinex","ETHUSD",1754781644225,3.607,4258.1,4258.0,0.33739032]
["bitfinex","ETHUSD",1754781645624,4.0646,4258.1,4258.0,0.33739032]
["bitfinex","ETHUSD",1754781645997,4.5141,4258.1,4258.0,0.21979032]
["bitfinex","ETHUSD",1754781646940,6.86256527,4258.1,4258.0,0.21979032]
["bitfinex","ETHUSD",1754781647916,2.3487168,4257.7,4257.1,1e-08]
["bitfinex","ETHUSD",1754781648125,3.7216,4257.6,4257.2,0.21874573]
["bitfinex","ETHUSD",1754781648428,4.5314,4257.5,4257.3,0.21874573]
["bitfinex","ETHUSD",1754781648726,4.0786,4257.5,4257.4,0.21874573]
["bitfinex","ETHUSD",1754781649109,4.5314,4257.5,4257.4,0.21874573]
["bitfinex","ETHUSD",1754781650611,4.0786,4257.5,4257.4,0.21874573]
["bitfinex","ETHUSD",1754781650817,9.88019624,4257.5,4257.4,0.2189001]
["bitfinex","ETHUSD",1754781652000,2.34896175,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781652206,9.07056175,4257.2,4257.1,0.2189583]
["bitfinex","ETHUSD",1754781652454,9.99796175,4257.2,4257.1,0.2189583]
["bitfinex","ETHUSD",1754781652807,0.1176,4257.2,4257.1,0.2189583]
["bitfinex","ETHUSD",1754781653029,3.7216,4257.2,4257.1,0.2189583]
["bitfinex","ETHUSD",1754781653257,6.07056175,4257.2,4257.1,0.2189583]
["bitfinex","ETHUSD",1754781653429,6.54516175,4257.2,4257.1,0.2189583]
["bitfinex","ETHUSD",1754781653637,6.99796175,4257.2,4257.1,0.2189583]
["bitfinex","ETHUSD",1754781653817,6.07056175,4257.2,4257.1,0.21901566]
["bitfinex","ETHUSD",1754781658044,6.07156175,4257.2,4257.1,0.21901566]
["bitfinex","ETHUSD",1754781658246,3.7226,4257.2,4257.1,0.21901566]
["bitfinex","ETHUSD",1754781659150,6.07156175,4257.2,4257.1,0.21901566]
["bitfinex","ETHUSD",1754781661313,3.7226,4257.2,4257.1,0.21901566]
["bitfinex","ETHUSD",1754781662524,3.605,4257.2,4257.1,0.21901566]
["bitfinex","ETHUSD",1754781662732,3.605,4257.2,4257.1,0.66861566]
["bitfinex","ETHUSD",1754781663922,3.605,4257.2,4257.1,0.21901566]
["bitfinex","ETHUSD",1754781664647,3.605,4257.2,4257.1,0.21917632]
["bitfinex","ETHUSD",1754781673673,3.605,4257.2,4257.1,2.56819325]
["bitfinex","ETHUSD",1754781674475,0.4746,4258.5,4257.5,2.34879624]
["bitfinex","ETHUSD",1754781674682,3.604,4258.0,4257.6,2.56790221]
["bitfinex","ETHUSD",1754781674978,3.604,4258.0,4257.7,0.33677631]
["bitfinex","ETHUSD",1754781675167,3.604,4258.0,4257.8,2.56779698]
["bitfinex","ETHUSD",1754781675347,3.604,4258.0,4257.9,0.21917631]
["bitfinex","ETHUSD",1754781675561,0.002,4258.1,4257.9,0.21917631]
["bitfinex","ETHUSD",1754781675755,0.002,4258.1,4258.0,2.56769674]
["bitfinex","ETHUSD",1754781675975,3.606,4258.1,4258.0,3.01729674]
["bitfinex","ETHUSD",1754781677271,0.002,4258.1,4258.0,3.01729674]
["bitfinex","ETHUSD",1754781677442,0.002,4258.1,4258.0,3.23819674]
["bitfinex","ETHUSD",1754781677640,0.002,4258.1,4258.0,3.01729674]
["bitfinex","ETHUSD",1754781678573,0.002,4258.1,4258.0,2.56769674]
["bitfinex","ETHUSD",1754781678774,0.002,4258.1,4258.0,6.23789674]
["bitfinex","ETHUSD",1754781680001,0.002,4258.6,4258.3,2.34835497]
["bitfinex","ETHUSD",1754781680306,0.002,4258.6,4258.3,5.68513128]
["bitfinex","ETHUSD",1754781680792,0.002,4258.6,4258.3,6.35533128]
["bitfinex","ETHUSD",1754781682295,0.002,4258.6,4258.3,6.35489439]
["bitfinex","ETHUSD",1754781682621,1e-08,4258.4,4258.3,6.90489439]
["bitfinex","ETHUSD",1754781682771,0.002,4259.1,4259.0,2.347969]
["bitfinex","ETHUSD",1754781683103,0.002,4259.1,4259.0,5.56670842]
["bitfinex","ETHUSD",1754781683270,0.002,4259.1,4259.0,6.13360842]
["bitfinex","ETHUSD",1754781685570,0.002,4259.1,4259.0,5.68430842]
["bitfinex","ETHUSD",1754781685779,0.002,4259.1,4259.0,6.13360842]
["bitfinex","ETHUSD",1754781687598,0.938,4259.1,4259.0,2.68430842]
["bitfinex","ETHUSD",1754781691290,0.938,4259.1,4259.0,0.33633942]
["bitfinex","ETHUSD",1754781691898,3.28591387,4259.1,4259.0,0.33633942]
["bitfinex","ETHUSD",1754781693411,3.23591387,4259.1,4259.0,0.33633942]
["bitfinex","ETHUSD",1754781693785,3.23591387,4259.1,4259.0,0.21873942]
["bitfinex","ETHUSD",1754781695219,2.34841012,4258.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781695512,2.34887084,4257.4,4257.3,0.1176]
["bitfinex","ETHUSD",1754781695705,5.94987084,4257.4,4257.3,0.1176]
["bitfinex","ETHUSD",1754781695906,6.88587084,4257.4,4257.3,0.1176]
["bitfinex","ETHUSD",1754781696306,4.537,4257.4,4257.3,0.1176]
["bitfinex","ETHUSD",1754781697297,6.88585141,4257.4,4257.3,0.1176]
["bitfinex","ETHUSD",1754781698098,4.537,4257.4,4257.3,0.1176]
["bitfinex","ETHUSD",1754781701713,3.601,4257.4,4257.3,0.1176]
["bitfinex","ETHUSD",1754781703717,3.601,4257.4,4257.3,2.46650658]
["bitfinex","ETHUSD",1754781703918,0.1176,4257.9,4257.3,2.46650658]
["bitfinex","ETHUSD",1754781704107,3.602,4257.8,4257.4,2.34883861]
["bitfinex","ETHUSD",1754781704423,3.602,4257.8,4257.3,0.1176]
["bitfinex","ETHUSD",1754781704636,3.602,4257.8,4257.4,2.34880331]
["bitfinex","ETHUSD",1754781705030,3.602,4257.8,4257.5,2.34877788]
["bitfinex","ETHUSD",1754781705411,4.079,4257.8,4257.4,2.34884123]
["bitfinex","ETHUSD",1754781706453,4.061,4257.8,4257.3,2.46650081]
["bitfinex","ETHUSD",1754781706739,0.936,4257.7,4257.3,2.46650081]
["bitfinex","ETHUSD",1754781706899,3.602,4257.8,4257.3,2.46650081]
["bitfinex","ETHUSD",1754781707103,0.936,4257.6,4257.4,0.21871907]
["bitfinex","ETHUSD",1754781707322,0.936,4257.6,4257.5,0.21871907]
["bitfinex","ETHUSD",1754781707520,0.459,4257.6,4257.5,0.21871907]
["bitfinex","ETHUSD",1754781708128,0.912,4257.6,4257.5,0.21871907]
["bitfinex","ETHUSD",1754781712646,0.453,4257.6,4257.5,0.21871907]
["bitfinex","ETHUSD",1754781713918,3.602,4257.8,4257.5,0.21871907]
["bitfinex","ETHUSD",1754781714123,3.602,4257.8,4257.6,0.21871907]
["bitfinex","ETHUSD",1754781714317,0.1176,4257.9,4257.7,0.21871907]
["bitfinex","ETHUSD",1754781714644,0.5706,4257.9,4257.8,0.21871907]
["bitfinex","ETHUSD",1754781714828,4.1726,4257.9,4257.8,0.21871907]
["bitfinex","ETHUSD",1754781715652,0.1176,4257.9,4257.8,0.21871907]
["bitfinex","ETHUSD",1754781715981,0.453,4257.9,4257.8,0.33631907]
["bitfinex","ETHUSD",1754781716191,0.8897,4257.9,4257.8,0.33631907]
["bitfinex","ETHUSD",1754781716785,0.8897,4257.9,4257.8,0.21871907]
["bitfinex","ETHUSD",1754781716981,1.0073,4257.9,4257.8,0.21871907]
["bitfinex","ETHUSD",1754781717183,3.35587558,4257.9,4257.8,0.21871907]
["bitfinex","ETHUSD",1754781720284,3.35587558,4257.9,4257.1,1e-08]
["bitfinex","ETHUSD",1754781720285,2.34896175,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781720483,14.17442987,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781720687,15.06412987,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781720984,0.1176,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781721187,6.06856175,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781721390,6.95826175,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781722678,3.7196,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781725480,3.602,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781726706,4.4917,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781727485,4.055,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781727674,3.602,4257.2,4257.1,1e-08]
["bitfinex","ETHUSD",1754781729094,3.602,4257.2,4257.1,2.34901694]
["bitfinex","ETHUSD",1754781729286,3.602,4257.2,4257.1,2.77731694]
["bitfinex","ETHUSD",1754781730506,3.602,4257.2,4257.1,2.34901694]
["bitfinex","ETHUSD",1754781730696,3.602,4257.2,4257.1,2.77731694]
["bitfinex","ETHUSD",1754781732181,3.602,4257.2,4257.1,2.99703702]
["bitfinex","ETHUSD",1754781734991,3.602,4257.2,4257.1,3.11463702]
["bitfinex","ETHUSD",1754781735981,3.602,4257.2,4257.1,3.55433702]
["bitfinex","ETHUSD",1754781736499,3.602,4257.2,4257.1,3.11463702]
["bitfinex","ETHUSD",1754781737016,3.602,4257.2,4257.1,3.55433702]
["bitfinex","ETHUSD",1754781737914,3.602,4257.2,4257.1,3.11467172]
["bitfinex","ETHUSD",1754781738313,3.602,4257.2,4257.1,2.68637172]
["bitfinex","ETHUSD",1754781746118,3.602,4257.2,4257.1,2.46661694]
["bitfinex","ETHUSD",1754781746325,3.602,4257.2,4257.1,2.68639137]
["bitfinex","ETHUSD",1754781749822,0.1176,4257.8,4257.2,2.34890921]
["bitfinex","ETHUSD",1754781750007,3.6,4258.0,4257.3,0.21977443]
["bitfinex","ETHUSD",1754781750213,3.6,4258.0,4257.8,0.1176]
["bitfinex","ETHUSD",1754781750534,3.6,4258.0,4257.9,0.21977443]
["bitfinex","ETHUSD",1754781751190,4.5331,4258.0,4257.9,0.21977443]
["bitfinex","ETHUSD",1754781769569,3.6,4258.0,4257.9,0.21977443]
["bitfinex","ETHUSD",1754781769847,3.599,4258.0,4257.9,0.21977443]
["bitfinex","ETHUSD",1754781770543,3.599,4258.0,4257.9,0.22011372]
["bitfinex","ETHUSD",1754781770752,3.599,4258.0,4257.9,3.0175893]
["bitfinex","ETHUSD",1754781771064,3.599,4258.0,4257.9,3.1351893]
["bitfinex","ETHUSD",1754781771422,0.002,4258.7,4258.2,2.34837305]
["bitfinex","ETHUSD",1754781771642,3.598,4258.6,4258.3,0.22011372]
["bitfinex","ETHUSD",1754781771850,3.598,4258.6,4258.4,0.22011372]
["bitfinex","ETHUSD",1754781772048,0.002,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1754781772377,3.6,4258.7,4258.6,2.56830326]
["bitfinex","ETHUSD",1754781772654,3.6,4258.7,4258.6,3.01720326]
["bitfinex","ETHUSD",1754781773363,3.6,4258.7,4258.6,3.01679752]
["bitfinex","ETHUSD",1754781774856,3.6,4258.7,4258.6,2.56789752]
["bitfinex","ETHUSD",1754781778875,4.5331,4258.7,4258.6,2.56789752]
["bitfinex","ETHUSD",1754781779248,4.0605,4258.7,4258.6,0.21970798]
["bitfinex","ETHUSD",1754781779459,4.5331,4258.7,4258.6,0.21970798]
["bitfinex","ETHUSD",1754781780891,0.9351,4258.7,4258.6,0.21970798]
["bitfinex","ETHUSD",1754781781191,4.5321,4258.7,4258.6,0.21970798]
["bitfinex","ETHUSD",1754781781389,4.5321,4258.7,4258.6,0.21930717]
["bitfinex","ETHUSD",1754781782453,0.9351,4258.7,4258.6,2.56749671]
["bitfinex","ETHUSD",1754781782649,0.9351,4258.7,4258.6,2.68509671]
["bitfinex","ETHUSD",1754781782650,3.599,4258.7,4258.6,2.68509671]
["bitfinex","ETHUSD",1754781782894,0.002,4258.7,4258.6,3.13399671]
["bitfinex","ETHUSD",1754781783090,0.002,4258.7,4258.6,3.57369671]
["bitfinex","ETHUSD",1754781783469,0.002,4258.7,4258.6,6.57369671]
["bitfinex","ETHUSD",1754781784085,0.002,4258.7,4258.6,6.13399671]
["bitfinex","ETHUSD",1754781784816,0.002,4258.7,4258.6,5.68509671]
["bitfinex","ETHUSD",1754781785017,0.002,4258.7,4258.6,6.13399671]
["bitfinex","ETHUSD",1754781785315,0.002,4258.7,4258.6,6.57369671]
["bitfinex","ETHUSD",1754781787798,0.002,4258.7,4258.6,6.13399671]
["bitfinex","ETHUSD",1754781789115,0.002,4258.7,4258.6,5.68509671]
["bitfinex","ETHUSD",1754781789320,0.002,4258.7,4258.6,6.13399671]
["bitfinex","ETHUSD",1754781789628,0.002,4258.7,4258.6,6.57369671]
["bitfinex","ETHUSD",1754781790432,0.002,4258.7,4258.6,10.16969671]
["bitfinex","ETHUSD",1754781791237,0.002,4258.7,4258.6,10.71969671]
["bitfinex","ETHUSD",1754781793127,0.002,4258.7,4258.6,10.71939049]
["bitfinex","ETHUSD",1754781793634,0.002,4258.8,4258.7,5.8981344]
["bitfinex","ETHUSD",1754781793838,0.002,4258.8,4258.7,6.11713535]
["bitfinex","ETHUSD",1754781794052,0.002,4258.8,4258.7,6.56603535]
["bitfinex","ETHUSD",1754781795141,0.002,4258.8,4258.7,7.00573535]
["bitfinex","ETHUSD",1754781796154,1e-08,4258.9,4258.8,5.89807927]
["bitfinex","ETHUSD",1754781796339,0.002,4259.6,4259.1,0.55]
["bitfinex","ETHUSD",1754781796340,1e-08,4259.4,4259.1,0.55]
["bitfinex","ETHUSD",1754781796543,1e-08,4259.4,4259.3,8.77346812]
["bitfinex","ETHUSD",1754781796722,1e-08,4259.4,4259.3,14.34027269]
["bitfinex","ETHUSD",1754781796920,1e-08,4259.5,4259.4,3.55]
["bitfinex","ETHUSD",1754781797120,1e-08,4259.6,4259.4,10.60694945]
["bitfinex","ETHUSD",1754781797356,1e-08,4259.6,4259.5,6.46089434]
["bitfinex","ETHUSD",1754781798231,1e-08,4259.6,4259.5,6.02119434]
["bitfinex","ETHUSD",1754781798445,1e-08,4259.6,4259.5,5.56669434]
["bitfinex","ETHUSD",1754781803538,0.002,4260.0,4259.8,2.89752805]
["bitfinex","ETHUSD",1754781803838,0.002,4260.0,4259.8,9.710529]
["bitfinex","ETHUSD",1754781804034,0.002,4260.0,4259.8,9.828129]
["bitfinex","ETHUSD",1754781805655,1e-08,4259.9,4259.8,18.82819712]
["bitfinex","ETHUSD",1754781806577,1e-08,4259.9,4259.8,18.38849712]
["bitfinex","ETHUSD",1754781807796,1e-08,4259.9,4259.8,9.828129]
["bitfinex","ETHUSD",1754781808200,0.89490001,4259.9,4259.8,9.278129]
["bitfinex","ETHUSD",1754781808579,0.89490001,4259.9,4259.8,5.684129]
["bitfinex","ETHUSD",1754781811718,1e-08,4259.9,4259.8,5.684129]
["bitfinex","ETHUSD",1754781812017,0.89490001,4259.9,4259.8,5.684129]
["bitfinex","ETHUSD",1754781819042,1e-08,4259.9,4259.8,5.684129]
["bitfinex","ETHUSD",1754781819337,1e-08,4259.9,4259.8,5.68451681]
["bitfinex","ETHUSD",1754781820147,0.89490001,4259.9,4259.8,5.68451681]
["bitfinex","ETHUSD",1754781823953,1e-08,4259.9,4259.8,5.68451681]
["bitfinex","ETHUSD",1754781825158,0.002,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1754781825465,0.002,4260.0,4259.9,2.5668617]
["bitfinex","ETHUSD",1754781825645,0.002,4260.0,4259.9,2.56721138]
["bitfinex","ETHUSD",1754781827063,0.4378,4260.0,4259.9,2.56721138]
["bitfinex","ETHUSD",1754781827358,0.9143,4260.0,4259.9,2.56721138]
["bitfinex","ETHUSD",1754781828559,0.9143,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1754781828724,0.9143,4260.0,4259.9,2.56725631]
["bitfinex","ETHUSD",1754781829648,0.002,4260.0,4259.9,2.56725631]
["bitfinex","ETHUSD",1754781832438,0.9143,4260.0,4259.9,2.56725631]
["bitfinex","ETHUSD",1754781834041,0.002,4260.0,4259.9,2.56725631]
["bitfinex","ETHUSD",1754781834740,0.9143,4260.0,4259.9,2.56725631]
["bitfinex","ETHUSD",1754781837179,0.63255325,4260.0,4259.9,2.56725631]
["bitfinex","ETHUSD",1754781838877,0.63255325,4260.0,4259.9,0.21978337]
["bitfinex","ETHUSD",1754781840342,2.97997109,4260.0,4259.9,0.21978337]
["bitfinex","ETHUSD",1754781841234,0.63255325,4260.0,4259.9,0.21978337]
["bitfinex","ETHUSD",1754781841461,2.97997109,4260.0,4259.9,0.21978337]
["bitfinex","ETHUSD",1754781842039,2.34741784,4260.0,4259.9,0.21978337]
["bitfinex","ETHUSD",1754781842212,3.591,4260.1,4259.9,0.21978337]
["bitfinex","ETHUSD",1754781842416,0.9123,4260.0,4259.8,0.1186]
["bitfinex","ETHUSD",1754781842716,0.9123,4260.0,4259.9,0.21986879]
["bitfinex","ETHUSD",1754781843843,2.46680888,4260.4,4259.9,0.21986879]
["bitfinex","ETHUSD",1754781844147,4.5033,4260.3,4260.0,0.21986879]
["bitfinex","ETHUSD",1754781844352,6.85059377,4260.3,4260.1,0.21986879]
["bitfinex","ETHUSD",1754781844509,5.93829377,4260.3,4260.2,0.21986879]
["bitfinex","ETHUSD",1754781845239,6.85059377,4260.3,4260.2,0.21986879]
["bitfinex","ETHUSD",1754781846617,7.55555977,4260.3,4260.2,0.21986879]
["bitfinex","ETHUSD",1754781852460,10.55555977,4260.3,4260.2,0.21986879]
["bitfinex","ETHUSD",1754781854262,0.55,4260.1,4259.8,0.001]
["bitfinex","ETHUSD",1754781854462,11.22346812,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754781854965,14.48324106,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754781856753,15.03324106,4259.9,4259.8,0.001]
["bitfinex","ETHUSD",1754781858732,15.03324106,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1754781859684,9.05607294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1754781859889,5.46507294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1754781860186,9.05607294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1754781865592,5.46507294,4259.9,4259.8,0.93090001]
["bitfinex","ETHUSD",1754781865792,0.1176,4260.0,4259.8,0.93090001]
["bitfinex","ETHUSD",1754781865960,3.59,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1754781866158,0.1176,4260.2,4259.8,1e-08]
["bitfinex","ETHUSD",1754781866358,0.4804,4260.3,4259.9,0.21925369]
["bitfinex","ETHUSD",1754781866359,3.59,4260.1,4259.9,0.21925369]
["bitfinex","ETHUSD",1754781866573,3.59,4260.1,4260.0,1.15015369]
["bitfinex","ETHUSD",1754781868808,3.59,4260.1,4260.0,3.49757153]
["bitfinex","ETHUSD",1754781869014,0.002,4260.3,4260.1,2.34733967]
["bitfinex","ETHUSD",1754781869209,0.002,4260.3,4260.2,0.21925369]
["bitfinex","ETHUSD",1754781869413,3.592,4260.3,4260.2,0.21925369]
["bitfinex","ETHUSD",1754781869716,3.592,4260.3,4260.2,1.15015369]
["bitfinex","ETHUSD",1754781870023,3.592,4260.3,4260.2,1.26775369]
["bitfinex","ETHUSD",1754781870175,3.592,4260.3,4260.2,0.33685369]
["bitfinex","ETHUSD",1754781870394,3.592,4260.3,4260.2,0.21925369]
["bitfinex","ETHUSD",1754781870927,4.0626,4260.3,4260.2,0.21925369]
["bitfinex","ETHUSD",1754781871134,4.5611,4260.3,4260.2,0.21925369]
["bitfinex","ETHUSD",1754781871300,6.90835254,4260.3,4260.2,0.21925369]
["bitfinex","ETHUSD",1754781872101,2.34740735,4260.1,4259.8,1e-08]
["bitfinex","ETHUSD",1754781872301,5.9374225,4260.0,4259.9,0.21934969]
["bitfinex","ETHUSD",1754781872512,3.59,4260.0,4259.9,0.21934969]
["bitfinex","ETHUSD",1754781873120,4.0606,4260.0,4259.9,0.21934969]
["bitfinex","ETHUSD",1754781873435,0.1176,4260.1,4259.9,0.21934969]
["bitfinex","ETHUSD",1754781873640,3.589,4260.0,4259.8,1e-08]
["bitfinex","ETHUSD",1754781873841,3.589,4260.0,4259.9,0.21935489]
["bitfinex","ETHUSD",1754781875430,0.1176,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1754781875628,3.7066,4260.1,4260.0,2.56677273]
["bitfinex","ETHUSD",1754781875810,3.589,4260.1,4260.0,3.61527273]
["bitfinex","ETHUSD",1754781876210,0.002,4260.3,4260.0,3.61527273]
["bitfinex","ETHUSD",1754781876547,3.589,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754781876841,3.589,4260.1,4260.0,2.68434164]
["bitfinex","ETHUSD",1754781877135,0.002,4260.3,4260.0,3.61524164]
["bitfinex","ETHUSD",1754781877443,3.589,4260.1,4260.0,2.46501784]
["bitfinex","ETHUSD",1754781877604,0.002,4260.3,4260.1,2.34732982]
["bitfinex","ETHUSD",1754781877813,0.002,4260.3,4260.2,0.21929651]
["bitfinex","ETHUSD",1754781878014,3.591,4260.3,4260.2,0.21929651]
["bitfinex","ETHUSD",1754781879815,0.002,4260.3,4260.2,0.21929651]
["bitfinex","ETHUSD",1754781880144,0.002,4260.3,4260.2,1.15019651]
["bitfinex","ETHUSD",1754781880448,3.591,4260.3,4260.2,1.15019651]
["bitfinex","ETHUSD",1754781881254,3.591,4260.3,4260.2,3.49750414]
["bitfinex","ETHUSD",1754781881580,0.002,4260.3,4260.2,3.49750414]
["bitfinex","ETHUSD",1754781882052,0.002,4260.3,4260.2,3.61510414]
["bitfinex","ETHUSD",1754781882824,0.002,4260.3,4260.2,3.16260414]
["bitfinex","ETHUSD",1754781883035,0.002,4260.3,4260.2,0.33689651]
["bitfinex","ETHUSD",1754781884861,0.002,4260.3,4260.2,1.26779651]
["bitfinex","ETHUSD",1754781885033,0.002,4260.3,4260.2,3.61510414]
["bitfinex","ETHUSD",1754781886973,0.002,4260.3,4260.2,0.33689651]
["bitfinex","ETHUSD",1754781888157,0.4766,4260.3,4260.2,0.33689651]
["bitfinex","ETHUSD",1754781888575,0.9738,4260.3,4260.2,0.33689651]
["bitfinex","ETHUSD",1754781889263,0.4766,4260.3,4260.2,0.33689651]
["bitfinex","ETHUSD",1754781889468,0.002,4260.3,4260.2,0.33689651]
["bitfinex","ETHUSD",1754781890170,0.9738,4260.3,4260.2,0.33689651]
["bitfinex","ETHUSD",1754781890871,3.32105254,4260.3,4260.2,0.21929651]
["bitfinex","ETHUSD",1754781891468,6.90805254,4260.3,4260.2,0.21929651]
["bitfinex","ETHUSD",1754781892444,9.90805254,4260.3,4260.2,0.21929651]
["bitfinex","ETHUSD",1754781893669,10.45805254,4260.3,4260.2,0.21929651]
["bitfinex","ETHUSD",1754781893875,10.45805254,4260.3,4260.2,1e-08]
["bitfinex","ETHUSD",1754781894074,10.67540989,4260.3,4260.2,1e-08]
["bitfinex","ETHUSD",1754781895343,2.34747294,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1754781895549,17.15794106,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1754781895755,18.67974106,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1754781898459,25.70974106,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1754781899777,25.92656383,4259.9,4259.8,1e-08]
["bitfinex","ETHUSD",1754781900552,25.92656383,4259.9,4259.3,0.001]
["bitfinex","ETHUSD",1754781900553,14.00361662,4259.4,4259.3,1e-08]
["bitfinex","ETHUSD",1754781900872,23.34421662,4259.4,4259.3,1e-08]
["bitfinex","ETHUSD",1754781901277,24.31601662,4259.4,4259.3,1e-08]
["bitfinex","ETHUSD",1754781904978,20.72801662,4259.4,4259.3,1e-08]
["bitfinex","ETHUSD",1754781905183,24.31601662,4259.4,4259.3,1e-08]
["bitfinex","ETHUSD",1754781905585,24.43195829,4259.4,4259.3,1e-08]
["bitfinex","ETHUSD",1754781907165,2.897969,4259.0,4258.9,1e-08]
["bitfinex","ETHUSD",1754781907366,2.897969,4259.0,4258.5,0.001]
["bitfinex","ETHUSD",1754781907367,3.0,4258.9,4258.5,1e-08]
["bitfinex","ETHUSD",1754781907574,10.45405766,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1754781907763,17.57242893,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1754781907970,18.54422893,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1754781908282,2.34857558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1754781908484,17.0424437,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1754781908675,18.0142437,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1754781909661,18.5642437,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1754781910358,17.5924437,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1754781910554,5.34857558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1754781910756,8.93657558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1754781917092,9.05417558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1754781917395,10.01227558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1754781918284,9.51727558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1754781919601,10.01227558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1754781920402,9.51727558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1754781921099,3.55,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754781921300,17.59255403,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754781921903,18.05565403,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754781922303,18.55065403,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754781922908,5.34868591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754781923107,9.05428591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754781925498,5.46628591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754781925803,9.05428591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754781925988,2.46628591,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754781926194,5.93668591,4257.7,4257.6,0.93320001]
["bitfinex","ETHUSD",1754781927325,15.00065403,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754781927496,18.00065403,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754781927695,18.55065403,4257.7,4257.6,1e-08]
["bitfinex","ETHUSD",1754781928392,0.55,4257.2,4255.2,0.09407]
["bitfinex","ETHUSD",1754781928579,2.34973448,4255.8,4255.1,0.9332]
["bitfinex","ETHUSD",1754781928784,3.588,4255.7,4255.6,0.9732]
["bitfinex","ETHUSD",1754781928984,5.93778969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754781929718,5.93778969,4255.7,4255.6,0.9732]
["bitfinex","ETHUSD",1754781930592,5.93778969,4255.7,4255.6,0.04]
["bitfinex","ETHUSD",1754781930989,2.35034197,4254.7,4253.3,3.0]
["bitfinex","ETHUSD",1754781931315,5.93834197,4254.7,4253.3,3.0]
["bitfinex","ETHUSD",1754781931529,5.93834197,4254.7,4254.6,0.9732]
["bitfinex","ETHUSD",1754781932299,5.93834197,4254.7,4254.6,0.04]
["bitfinex","ETHUSD",1754781932494,5.93834197,4254.7,4254.6,0.9732]
["bitfinex","ETHUSD",1754781933915,3.588,4254.7,4254.6,0.9732]
["bitfinex","ETHUSD",1754781934139,2.35006595,4255.2,4254.6,0.9732]
["bitfinex","ETHUSD",1754781934400,3.588,4255.1,4254.7,0.9332]
["bitfinex","ETHUSD",1754781934593,5.639,4256.0,4254.8,0.9332]
["bitfinex","ETHUSD",1754781934794,3.588,4255.9,4255.0,2.35017626]
["bitfinex","ETHUSD",1754781935023,3.588,4255.9,4255.3,2.34999763]
["bitfinex","ETHUSD",1754781935318,5.639,4256.0,4255.4,0.9332]
["bitfinex","ETHUSD",1754781935506,3.588,4255.9,4255.5,0.4502]
["bitfinex","ETHUSD",1754781935716,5.639,4256.0,4255.8,2.34969825]
["bitfinex","ETHUSD",1754781935914,0.705573,4257.5,4255.9,0.9332]
["bitfinex","ETHUSD",1754781936094,2.34917672,4256.9,4256.0,3.28281832]
["bitfinex","ETHUSD",1754781936427,3.589,4256.8,4256.1,0.9332]
["bitfinex","ETHUSD",1754781936636,3.589,4256.8,4256.3,2.34945844]
["bitfinex","ETHUSD",1754781936928,3.589,4256.7,4256.6,0.1176]
["bitfinex","ETHUSD",1754781937625,3.589,4256.7,4256.6,2.46689286]
["bitfinex","ETHUSD",1754781937802,0.1176,4257.2,4256.6,1.0508]
["bitfinex","ETHUSD",1754781938010,8.47377069,4257.6,4257.1,0.1176]
["bitfinex","ETHUSD",1754781938212,3.589,4257.5,4257.4,0.1176]
["bitfinex","ETHUSD",1754781938412,8.47377069,4257.6,4257.4,0.1176]
["bitfinex","ETHUSD",1754781938623,2.34885736,4257.4,4256.5,2.3492947]
["bitfinex","ETHUSD",1754781938925,2.34885736,4257.4,4256.6,0.9332]
["bitfinex","ETHUSD",1754781939311,2.34885736,4257.4,4256.5,2.3492947]
["bitfinex","ETHUSD",1754781939312,3.589,4257.5,4256.7,3.28243747]
["bitfinex","ETHUSD",1754781939730,3.589,4257.5,4256.8,0.4502]
["bitfinex","ETHUSD",1754781940105,2.34885746,4257.4,4256.8,0.4502]
["bitfinex","ETHUSD",1754781940301,3.589,4257.5,4256.7,0.483]
["bitfinex","ETHUSD",1754781940523,3.589,4257.5,4256.4,0.9332]
["bitfinex","ETHUSD",1754781940727,5.93779838,4257.5,4256.4,3.2826003]
["bitfinex","ETHUSD",1754781940935,2.34895752,4257.3,4256.4,3.2826003]
["bitfinex","ETHUSD",1754781941110,5.93698126,4257.2,4256.4,3.2826003]
["bitfinex","ETHUSD",1754781941721,5.93698126,4257.2,4256.6,0.001]
["bitfinex","ETHUSD",1754781942504,2.3490906,4257.0,4256.6,0.001]
["bitfinex","ETHUSD",1754781942703,3.588,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754781943231,5.93717275,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754781943633,3.588,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754781944405,2.34918248,4256.8,4256.6,0.001]
["bitfinex","ETHUSD",1754781944931,2.34923767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781945642,2.34919604,4256.8,4256.6,0.001]
["bitfinex","ETHUSD",1754781945823,3.588,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754781946318,2.34918248,4256.8,4256.6,0.001]
["bitfinex","ETHUSD",1754781947238,5.93713987,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754781947536,2.34919612,4256.8,4256.6,0.001]
["bitfinex","ETHUSD",1754781947731,4.0188,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754781947932,2.34923767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781948105,2.34911856,4257.0,4256.6,0.001]
["bitfinex","ETHUSD",1754781948307,3.588,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754781948636,5.93715784,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754781949034,3.588,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754781949242,5.93715833,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754781949531,3.588,4256.9,4256.6,0.001]
["bitfinex","ETHUSD",1754781950113,2.34920856,4256.8,4256.6,0.001]
["bitfinex","ETHUSD",1754781950437,3.588,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781954246,5.93723767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781955236,3.588,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781956116,5.93723767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781956515,3.588,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781961055,5.93723767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781961562,3.588,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781962446,0.1176,4257.0,4256.6,2.35025497]
["bitfinex","ETHUSD",1754781962656,0.002,4257.2,4256.9,0.1176]
["bitfinex","ETHUSD",1754781962836,3.588,4257.1,4257.0,2.34907211]
["bitfinex","ETHUSD",1754781963158,0.002,4257.2,4257.1,5.34901693]
["bitfinex","ETHUSD",1754781963462,2.35096175,4257.2,4257.1,0.21921719]
["bitfinex","ETHUSD",1754781963625,14.04842934,4257.2,4257.1,0.21921719]
["bitfinex","ETHUSD",1754781963819,0.002,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781964051,13.46070526,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781964231,14.35310526,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781964430,9.87463767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781964619,10.42463767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781965726,6.24363767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781965926,9.87463767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781966634,6.24363767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781966821,9.87563767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781968127,9.87463767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781969128,10.42463767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754781969327,10.42463767,4256.7,4256.6,1e-08]
["bitfinex","ETHUSD",1754781971631,2.34978969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781971830,5.97978969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781972064,6.87218969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781973540,6.98978969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781975334,9.98978969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781975734,9.98978969,4255.7,4255.6,0.22023407]
["bitfinex","ETHUSD",1754781978165,9.52818969,4255.7,4255.6,0.22023407]
["bitfinex","ETHUSD",1754781978339,6.09338969,4255.7,4255.6,0.22023407]
["bitfinex","ETHUSD",1754781978665,0.1176,4255.8,4255.6,0.22023407]
["bitfinex","ETHUSD",1754781978880,2.4673534,4255.8,4255.7,1.15623407]
["bitfinex","ETHUSD",1754781979047,6.0933534,4255.8,4255.7,1.15623407]
["bitfinex","ETHUSD",1754781979250,3.7436,4255.8,4255.7,1.15623407]
["bitfinex","ETHUSD",1754781979436,6.09333448,4255.8,4255.7,1.15623407]
["bitfinex","ETHUSD",1754781979630,3.7436,4255.8,4255.7,1.15623407]
["bitfinex","ETHUSD",1754781980129,0.1176,4255.8,4255.7,1.15623407]
["bitfinex","ETHUSD",1754781980365,3.626,4255.8,4255.7,1.27383407]
["bitfinex","ETHUSD",1754781981335,3.626,4255.8,4255.7,3.62362376]
["bitfinex","ETHUSD",1754781981555,0.1176,4256.3,4255.8,2.34968196]
["bitfinex","ETHUSD",1754781981761,3.626,4256.2,4256.1,0.1176]
["bitfinex","ETHUSD",1754781981962,3.626,4256.2,4256.1,1.27383407]
["bitfinex","ETHUSD",1754781982639,0.1196,4256.7,4256.1,1.27383407]
["bitfinex","ETHUSD",1754781982972,3.626,4256.6,4256.2,1.15623407]
["bitfinex","ETHUSD",1754781983174,5.97529551,4256.6,4256.3,1.15623407]
["bitfinex","ETHUSD",1754781983480,5.97529551,4256.6,4256.4,0.69473407]
["bitfinex","ETHUSD",1754781983775,5.97529551,4256.6,4256.5,0.21923407]
["bitfinex","ETHUSD",1754781983977,3.626,4256.6,4256.5,0.21923407]
["bitfinex","ETHUSD",1754781984269,5.97529286,4256.6,4256.5,0.21923407]
["bitfinex","ETHUSD",1754781984442,6.90959286,4256.6,4256.5,0.21923407]
["bitfinex","ETHUSD",1754781985278,9.90959286,4256.6,4256.5,0.21923407]
["bitfinex","ETHUSD",1754781986041,5.34929286,4256.6,4256.5,0.21923407]
["bitfinex","ETHUSD",1754781986242,2.46689286,4256.6,4256.5,0.21923407]
["bitfinex","ETHUSD",1754781986447,6.10089286,4256.6,4256.5,0.21923407]
["bitfinex","ETHUSD",1754781987050,6.10289286,4256.6,4256.5,0.21923407]
["bitfinex","ETHUSD",1754781989681,3.7516,4256.6,4256.5,1.15623407]
["bitfinex","ETHUSD",1754781990854,6.10089286,4256.6,4256.5,1.15623407]
["bitfinex","ETHUSD",1754781991163,0.1196,4256.6,4256.5,1.15623407]
["bitfinex","ETHUSD",1754781991355,3.7496,4256.6,4256.5,1.15623407]
["bitfinex","ETHUSD",1754781991555,3.632,4256.6,4256.5,1.15623407]
["bitfinex","ETHUSD",1754781991762,3.632,4256.6,4256.5,0.69473407]
["bitfinex","ETHUSD",1754781992283,3.632,4256.6,4256.5,1.15623407]
["bitfinex","ETHUSD",1754781992482,3.631,4256.6,4256.5,1.15623407]
["bitfinex","ETHUSD",1754781993086,6.91459286,4256.6,4256.5,0.21923407]
["bitfinex","ETHUSD",1754781993393,14.49459286,4256.6,4256.5,0.21923407]
["bitfinex","ETHUSD",1754781993566,17.49459286,4256.6,4256.5,0.21923407]
["bitfinex","ETHUSD",1754781994483,2.34978969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781994787,5.97878969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781995294,6.41448969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781995588,6.91308969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781996099,6.41448969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781996397,5.97878969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781996596,6.41448969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781996785,3.629,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781996969,3.629,4255.7,4255.6,0.938]
["bitfinex","ETHUSD",1754781997170,5.97878969,4255.7,4255.6,0.4765]
["bitfinex","ETHUSD",1754781997574,5.97878969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781998368,6.41448969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781999196,5.97878969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781999367,3.629,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781999571,3.628,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754781999773,3.628,4255.7,4255.6,0.4765]
["bitfinex","ETHUSD",1754782000502,3.627,4255.7,4255.6,0.4765]
["bitfinex","ETHUSD",1754782001299,3.627,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754782002700,3.627,4255.7,4255.6,0.4765]
["bitfinex","ETHUSD",1754782002876,3.627,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754782003375,5.97578969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754782004177,6.41148969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1754782004390,3.626,4255.7,4255.6,0.4765]
["bitfinex","ETHUSD",1754782005207,7.032,4256.6,4255.6,0.938]
["bitfinex","ETHUSD",1754782005503,0.1176,4256.3,4255.7,2.94288899]
["bitfinex","ETHUSD",1754782005707,0.1176,4256.3,4255.8,2.34972519]
["bitfinex","ETHUSD",1754782005902,0.1196,4256.6,4255.8,0.937]
["bitfinex","ETHUSD",1754782006118,3.625,4256.5,4256.2,0.1176]
["bitfinex","ETHUSD",1754782006482,3.625,4256.5,4256.3,0.21961457]
["bitfinex","ETHUSD",1754782006678,3.625,4256.5,4256.4,0.21961457]
["bitfinex","ETHUSD",1754782007516,3.625,4256.5,4256.4,0.67151457]
["bitfinex","ETHUSD",1754782007719,3.625,4256.5,4256.4,1.10781457]
["bitfinex","ETHUSD",1754782008291,3.625,4256.5,4256.4,0.67151457]
["bitfinex","ETHUSD",1754782008497,3.625,4256.5,4256.4,0.21961457]
["bitfinex","ETHUSD",1754782010278,3.625,4256.5,4256.4,0.2196575]
["bitfinex","ETHUSD",1754782012419,5.97434805,4256.5,4256.4,0.2196575]
["bitfinex","ETHUSD",1754782013313,5.97434805,4256.5,4256.2,0.1176]
["bitfinex","ETHUSD",1754782013611,3.625,4256.5,4256.2,0.1176]
["bitfinex","ETHUSD",1754782013789,3.625,4256.5,4256.3,0.21961705]
["bitfinex","ETHUSD",1754782013991,5.97434805,4256.5,4256.4,0.21961705]
["bitfinex","ETHUSD",1754782014192,6.09194805,4256.5,4256.4,0.21962946]
["bitfinex","ETHUSD",1754782014593,7.02234805,4256.5,4256.4,0.21962946]
["bitfinex","ETHUSD",1754782014829,6.53484805,4256.5,4256.4,0.21962946]
["bitfinex","ETHUSD",1754782015216,7.02234805,4256.5,4256.4,0.21962946]
["bitfinex","ETHUSD",1754782015689,6.53484805,4256.5,4256.4,0.21962946]
["bitfinex","ETHUSD",1754782017644,7.02234805,4256.5,4256.4,0.21962946]
["bitfinex","ETHUSD",1754782019643,2.46694805,4256.5,4256.4,0.21962946]
["bitfinex","ETHUSD",1754782019806,6.08794805,4256.5,4256.4,0.21962946]
["bitfinex","ETHUSD",1754782020639,3.7386,4256.5,4256.4,0.21962946]
["bitfinex","ETHUSD",1754782021020,0.1176,4256.5,4256.4,0.21962946]
["bitfinex","ETHUSD",1754782021219,3.62,4256.5,4256.4,1.10782946]
["bitfinex","ETHUSD",1754782021443,3.62,4256.5,4256.4,1.10781776]
["bitfinex","ETHUSD",1754782023249,3.62,4256.5,4256.4,0.67151776]
["bitfinex","ETHUSD",1754782023440,3.62,4256.5,4256.4,0.21961776]
["bitfinex","ETHUSD",1754782024225,3.62,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782025726,5.96934805,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782025934,3.62,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782026225,5.96934805,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782026827,6.89974805,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782028058,6.41224805,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782028753,7.01734805,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782029462,6.52984805,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782029816,3.7376,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782031059,6.08894805,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782031448,3.7396,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782032656,6.08894805,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782034352,0.1196,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782034557,3.615,4256.5,4256.4,1.10777524]
["bitfinex","ETHUSD",1754782035565,3.615,4256.5,4256.4,0.67147524]
["bitfinex","ETHUSD",1754782037084,3.615,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782038374,0.002,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782038562,3.612,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782038740,0.002,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782039069,3.611,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782039571,3.611,4256.5,4256.4,3.05797849]
["bitfinex","ETHUSD",1754782039572,0.002,4256.5,4256.4,3.05797849]
["bitfinex","ETHUSD",1754782039751,3.611,4256.5,4256.4,3.49077849]
["bitfinex","ETHUSD",1754782040238,3.611,4256.5,4256.4,1.14137524]
["bitfinex","ETHUSD",1754782040439,3.611,4256.5,4256.4,0.70857524]
["bitfinex","ETHUSD",1754782040847,3.611,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782041470,0.002,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782041678,3.61,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782041977,3.609,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782042173,4.0674,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782042668,3.609,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782042875,0.002,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782043079,3.609,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782043481,0.4604,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782043778,4.0664,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782044144,3.608,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782047480,4.0664,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782047655,4.5174,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782049090,6.98434805,4256.5,4256.4,0.21957524]
["bitfinex","ETHUSD",1754782050702,2.34960013,4256.1,4255.9,0.001]
["bitfinex","ETHUSD",1754782050880,3.7206,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1754782051085,3.7206,4256.0,4255.9,0.2210648]
["bitfinex","ETHUSD",1754782051382,4.63,4256.0,4255.9,0.2210648]
["bitfinex","ETHUSD",1754782051699,6.97962406,4256.0,4255.9,0.2210648]
["bitfinex","ETHUSD",1754782051997,4.63,4256.0,4255.9,0.2210648]
["bitfinex","ETHUSD",1754782052505,6.97962406,4256.0,4255.9,0.2210648]
["bitfinex","ETHUSD",1754782053905,4.63,4256.0,4255.9,0.2210648]
["bitfinex","ETHUSD",1754782055202,4.179,4256.0,4255.9,0.2210648]
["bitfinex","ETHUSD",1754782055974,4.63,4256.0,4255.9,0.2210648]
["bitfinex","ETHUSD",1754782056694,0.1176,4256.0,4255.9,0.2210648]
["bitfinex","ETHUSD",1754782057191,0.1176,4256.0,4255.9,0.7100648]
["bitfinex","ETHUSD",1754782057192,3.6,4256.0,4255.9,0.7100648]
["bitfinex","ETHUSD",1754782057873,3.6,4256.0,4255.9,0.2210648]
["bitfinex","ETHUSD",1754782058773,3.6,4256.0,4255.9,2.57074406]
["bitfinex","ETHUSD",1754782058983,3.6,4256.0,4255.9,1.1428648]
["bitfinex","ETHUSD",1754782060389,3.6,4256.0,4255.9,0.7100648]
["bitfinex","ETHUSD",1754782060892,3.6,4256.0,4255.9,0.2210648]
["bitfinex","ETHUSD",1754782063404,3.6,4256.0,4255.9,2.57074406]
["bitfinex","ETHUSD",1754782063585,3.6,4256.0,4255.9,3.05974406]
["bitfinex","ETHUSD",1754782063783,3.6,4256.0,4255.9,3.49254406]
["bitfinex","ETHUSD",1754782064199,3.6,4256.0,4255.9,0.7100648]
["bitfinex","ETHUSD",1754782065273,3.6,4256.0,4255.9,0.2210648]
["bitfinex","ETHUSD",1754782065503,3.6,4256.0,4255.9,0.22078251]
["bitfinex","ETHUSD",1754782065705,3.6,4256.0,4255.9,2.57046177]
["bitfinex","ETHUSD",1754782065903,3.6,4256.0,4255.9,3.60986177]
["bitfinex","ETHUSD",1754782066399,0.002,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1754782066730,0.002,4256.5,4256.4,2.56918576]
["bitfinex","ETHUSD",1754782066867,0.002,4256.5,4256.4,3.60858576]
["bitfinex","ETHUSD",1754782067601,0.002,4256.5,4256.4,3.17578576]
["bitfinex","ETHUSD",1754782067794,0.002,4256.6,4256.4,3.17578576]
["bitfinex","ETHUSD",1754782067795,0.002,4256.6,4256.5,2.34934805]
["bitfinex","ETHUSD",1754782067995,0.002,4256.6,4256.5,2.56913056]
["bitfinex","ETHUSD",1754782068387,0.002,4256.6,4256.5,0.21978251]
["bitfinex","ETHUSD",1754782068586,0.4366,4256.6,4256.5,0.21978251]
["bitfinex","ETHUSD",1754782068790,0.8911,4256.6,4256.5,0.21978251]
["bitfinex","ETHUSD",1754782069186,3.24039286,4256.6,4256.5,0.21978251]
["bitfinex","ETHUSD",1754782069497,3.35799286,4256.6,4256.5,0.21978251]
["bitfinex","ETHUSD",1754782071269,3.35799286,4256.6,4256.5,0.21972489]
["bitfinex","ETHUSD",1754782072003,1.0087,4256.6,4256.5,0.21972489]
["bitfinex","ETHUSD",1754782072204,0.002,4256.6,4256.5,0.21972489]
["bitfinex","ETHUSD",1754782072409,2.90349286,4256.6,4256.5,0.21972489]
["bitfinex","ETHUSD",1754782072592,3.35799286,4256.6,4256.5,0.21972489]
["bitfinex","ETHUSD",1754782072993,0.1196,4256.6,4256.5,0.21972489]
["bitfinex","ETHUSD",1754782073198,1.0087,4256.6,4256.5,0.21972489]
["bitfinex","ETHUSD",1754782074402,1.0087,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782074810,0.5542,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782074988,0.1196,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782075596,0.5542,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782076316,2.90349286,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782077383,0.1196,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782077714,2.46889286,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782078015,2.90349286,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782080093,0.1196,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782080284,2.46889286,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782080999,2.90349286,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782081319,3.35799286,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782081495,2.46889286,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782081700,0.1196,4256.6,4256.5,0.21974811]
["bitfinex","ETHUSD",1754782081994,0.1196,4256.6,4256.5,0.21981213]
["bitfinex","ETHUSD",1754782082180,2.46889286,4256.6,4256.5,0.21981213]
["bitfinex","ETHUSD",1754782082786,0.1196,4256.6,4256.5,0.21981213]
["bitfinex","ETHUSD",1754782083520,3.7156,4256.6,4256.5,1.13791213]
["bitfinex","ETHUSD",1754782083689,3.598,4256.6,4256.5,0.33741213]
["bitfinex","ETHUSD",1754782085803,3.598,4256.6,4256.5,3.60486018]
["bitfinex","ETHUSD",1754782088026,0.002,4256.6,4256.5,3.60486018]
["bitfinex","ETHUSD",1754782089197,0.002,4256.7,4256.5,3.60486018]
["bitfinex","ETHUSD",1754782089396,0.002,4256.7,4256.6,7.03720499]
["bitfinex","ETHUSD",1754782089816,1e-08,4256.7,4256.6,10.63320499]
["bitfinex","ETHUSD",1754782090912,1e-08,4256.7,4256.6,10.63290694]
["bitfinex","ETHUSD",1754782092921,0.002,4257.0,4256.9,2.89912729]
["bitfinex","ETHUSD",1754782093227,0.002,4257.1,4257.0,5.89907211]
["bitfinex","ETHUSD",1754782093421,0.002,4257.1,4257.0,10.63268619]
["bitfinex","ETHUSD",1754782093721,0.002,4257.1,4257.0,10.72670419]
["bitfinex","ETHUSD",1754782099197,0.002,4257.6,4257.3,2.34890658]
["bitfinex","ETHUSD",1754782099400,0.002,4257.6,4257.3,9.71342066]
["bitfinex","ETHUSD",1754782099647,0.002,4257.6,4257.3,10.32242066]
["bitfinex","ETHUSD",1754782101645,0.002,4257.6,4257.3,9.83102066]
["bitfinex","ETHUSD",1754782101803,0.002,4257.6,4257.3,17.94115709]
["bitfinex","ETHUSD",1754782102710,0.002,4257.6,4257.3,18.43255709]
["bitfinex","ETHUSD",1754782102946,0.002,4257.6,4257.3,18.89645709]
["bitfinex","ETHUSD",1754782105451,0.002,4257.6,4257.3,18.43255709]
["bitfinex","ETHUSD",1754782105653,0.002,4257.6,4257.3,17.94115709]
["bitfinex","ETHUSD",1754782105958,0.002,4257.6,4257.3,9.28102066]
["bitfinex","ETHUSD",1754782106128,0.4589,4257.4,4257.3,0.33711408]
["bitfinex","ETHUSD",1754782106328,0.947,4257.4,4257.3,2.68602066]
["bitfinex","ETHUSD",1754782107136,0.947,4257.4,4257.3,0.33711408]
["bitfinex","ETHUSD",1754782107753,3.29585141,4257.4,4257.3,0.33711408]
["bitfinex","ETHUSD",1754782108733,3.29585141,4257.4,4257.3,0.21951408]
["bitfinex","ETHUSD",1754782110053,6.29585141,4257.4,4257.3,0.21951408]
["bitfinex","ETHUSD",1754782111673,2.34940325,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754782111876,6.06200325,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754782112187,7.00700325,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754782118691,3.596,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754782118990,6.89040325,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754782119392,7.00800325,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754782123486,0.1176,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754782123695,3.596,4256.4,4256.3,0.21933784]
["bitfinex","ETHUSD",1754782123875,0.1176,4256.8,4256.3,0.21933784]
["bitfinex","ETHUSD",1754782124080,3.596,4256.7,4256.4,0.21833784]
["bitfinex","ETHUSD",1754782124397,0.1176,4257.2,4256.6,0.1176]
["bitfinex","ETHUSD",1754782124602,3.596,4257.1,4256.7,0.21833784]
["bitfinex","ETHUSD",1754782124898,3.596,4257.1,4256.8,0.21833784]
["bitfinex","ETHUSD",1754782125070,3.596,4257.0,4256.9,0.21833784]
["bitfinex","ETHUSD",1754782126483,0.1176,4257.2,4256.9,0.21833784]
["bitfinex","ETHUSD",1754782126802,3.596,4257.1,4257.0,0.21833784]
["bitfinex","ETHUSD",1754782127102,0.1176,4257.2,4257.0,0.21833784]
["bitfinex","ETHUSD",1754782127302,0.002,4257.4,4257.1,3.05075455]
["bitfinex","ETHUSD",1754782127508,3.596,4257.3,4257.2,0.21833784]
["bitfinex","ETHUSD",1754782127797,6.39240658,4257.3,4257.2,0.21833784]
["bitfinex","ETHUSD",1754782127977,6.87880658,4257.3,4257.2,0.21833784]
["bitfinex","ETHUSD",1754782130577,6.87980658,4257.3,4257.2,0.21833784]
["bitfinex","ETHUSD",1754782131173,17.98994301,4257.3,4257.2,0.21833784]
["bitfinex","ETHUSD",1754782132208,2.34935648,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1754782132403,3.596,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754782132707,3.596,4256.4,4256.3,0.21995585]
["bitfinex","ETHUSD",1754782133007,3.596,4256.4,4256.3,1.16175585]
["bitfinex","ETHUSD",1754782133176,3.596,4256.4,4256.3,0.21995585]
["bitfinex","ETHUSD",1754782133891,6.39290325,4256.4,4256.3,0.21995585]
["bitfinex","ETHUSD",1754782134590,6.39290325,4256.4,4256.3,0.2202539]
["bitfinex","ETHUSD",1754782137914,6.87930325,4256.4,4256.3,0.2202539]
["bitfinex","ETHUSD",1754782139411,5.94540325,4256.4,4256.3,0.2202539]
["bitfinex","ETHUSD",1754782140595,3.596,4256.4,4256.3,0.2202539]
["bitfinex","ETHUSD",1754782141008,3.596,4256.4,4256.3,0.7036539]
["bitfinex","ETHUSD",1754782142304,5.94540325,4256.4,4256.3,0.2202539]
["bitfinex","ETHUSD",1754782144688,6.87930325,4256.4,4256.3,0.2202539]
["bitfinex","ETHUSD",1754782145000,6.39290325,4256.4,4256.3,0.2202539]
["bitfinex","ETHUSD",1754782145317,5.94540325,4256.4,4256.3,0.2202539]
["bitfinex","ETHUSD",1754782146310,2.34940325,4256.4,4256.3,0.2202539]
["bitfinex","ETHUSD",1754782146712,2.34936429,4256.5,4256.3,0.2202539]
["bitfinex","ETHUSD",1754782146930,2.34936429,4256.5,4256.4,0.21985991]
["bitfinex","ETHUSD",1754782147224,5.94536429,4256.5,4256.4,0.21985991]
["bitfinex","ETHUSD",1754782147918,0.1176,4256.7,4256.4,0.21985991]
["bitfinex","ETHUSD",1754782148103,3.596,4256.6,4256.5,0.70325991]
["bitfinex","ETHUSD",1754782148311,3.596,4256.6,4256.5,1.16165991]
["bitfinex","ETHUSD",1754782148515,3.596,4256.6,4256.5,0.70325991]
["bitfinex","ETHUSD",1754782148710,3.596,4256.6,4256.5,0.70327611]
["bitfinex","ETHUSD",1754782149317,3.596,4256.6,4256.5,0.21987611]
["bitfinex","ETHUSD",1754782150725,6.39279286,4256.6,4256.5,0.21987611]
["bitfinex","ETHUSD",1754782152008,0.4475,4257.1,4256.5,0.70327611]
["bitfinex","ETHUSD",1754782152216,2.34917229,4256.9,4256.6,0.21987611]
["bitfinex","ETHUSD",1754782152406,3.596,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782154144,5.94518248,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782154343,6.39268248,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782155110,2.79668248,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782155310,6.39168248,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782155513,6.87808248,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782156311,5.94418248,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782156656,9.87808248,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782157014,9.99568248,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782159634,6.40068248,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782159837,6.06178248,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782160753,6.52468248,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782161729,6.06178248,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782161929,3.596,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782162742,5.94518248,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782163839,3.596,4256.8,4256.7,0.21987611]
["bitfinex","ETHUSD",1754782164154,3.595,4256.8,4256.7,1.15077611]
["bitfinex","ETHUSD",1754782164645,3.595,4256.8,4256.7,1.26837611]
["bitfinex","ETHUSD",1754782165432,3.595,4256.8,4256.7,0.79677611]
["bitfinex","ETHUSD",1754782166122,2.34907859,4257.0,4256.7,0.79677611]
["bitfinex","ETHUSD",1754782166338,3.595,4256.9,4256.8,0.21987611]
["bitfinex","ETHUSD",1754782172657,2.34903325,4257.1,4256.8,0.21987611]
["bitfinex","ETHUSD",1754782172846,3.595,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782173639,5.94407211,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782174843,3.595,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782176565,5.94407211,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782177865,6.40697211,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782179262,0.4629,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782179446,3.595,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782179638,5.94407211,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782181242,6.40697211,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782182072,2.81197211,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782182269,6.40697211,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782183442,5.94407211,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782185169,6.40697211,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782186170,6.86917211,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782186543,6.98677211,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782192883,2.92957211,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782193081,18.11880854,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782195484,10.00867211,4257.0,4256.9,0.21987611]
["bitfinex","ETHUSD",1754782196194,10.00867211,4257.0,4256.6,0.001]
["bitfinex","ETHUSD",1754782196195,2.34923767,4256.7,4256.6,0.001]
["bitfinex","ETHUSD",1754782196483,6.06083767,4256.7,4256.6,0.22102431]
["bitfinex","ETHUSD",1754782197559,18.5502741,4256.7,4256.6,0.22100865]
["bitfinex","ETHUSD",1754782197794,9.89013767,4256.7,4256.6,0.22100865]
["bitfinex","ETHUSD",1754782198752,5.81103767,4256.7,4256.6,0.22100865]
["bitfinex","ETHUSD",1754782198976,9.40603767,4256.7,4256.6,0.22100865]
["bitfinex","ETHUSD",1754782201164,8.94423767,4256.7,4256.6,0.22100865]
["bitfinex","ETHUSD",1754782201787,9.40603767,4256.7,4256.6,0.22100865]
["bitfinex","ETHUSD",1754782202356,9.89113767,4256.7,4256.6,0.22100865]
["bitfinex","ETHUSD",1754782202598,18.5512741,4256.7,4256.6,0.22100865]
["bitfinex","ETHUSD",1754782202768,18.5512741,4256.7,4256.3,0.001]
["bitfinex","ETHUSD",1754782202769,2.89940325,4256.4,4256.3,0.001]
["bitfinex","ETHUSD",1754782202968,5.89940325,4256.4,4256.3,1e-08]
["bitfinex","ETHUSD",1754782203287,10.44530325,4256.4,4256.3,1e-08]
["bitfinex","ETHUSD",1754782204867,6.36120325,4256.4,4256.3,1e-08]
["bitfinex","ETHUSD",1754782205089,10.44530325,4256.4,4256.3,1e-08]
["bitfinex","ETHUSD",1754782206090,9.96020325,4256.4,4256.3,1e-08]
["bitfinex","ETHUSD",1754782207390,10.44330325,4256.4,4256.3,1e-08]
["bitfinex","ETHUSD",1754782207692,10.56090325,4256.4,4256.3,1e-08]
["bitfinex","ETHUSD",1754782207892,10.67820399,4256.4,4256.3,1e-08]
["bitfinex","ETHUSD",1754782214695,10.67820399,4256.4,4256.3,0.21964739]
["bitfinex","ETHUSD",1754782215196,9.72930399,4256.4,4256.3,0.21964739]
["bitfinex","ETHUSD",1754782215775,9.72930399,4256.4,4256.3,0.21967316]
["bitfinex","ETHUSD",1754782215976,10.67620399,4256.4,4256.3,0.21967316]
["bitfinex","ETHUSD",1754782216882,2.34962406,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1754782217082,17.05476049,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1754782217281,17.05476049,4256.0,4255.7,0.001]
["bitfinex","ETHUSD",1754782217282,18.59637649,4256.0,4255.7,1e-08]
["bitfinex","ETHUSD",1754782217496,18.59637649,4256.0,4253.6,0.04]
["bitfinex","ETHUSD",1754782217497,2.89990012,4255.5,4255.4,1e-08]
["bitfinex","ETHUSD",1754782217675,0.55,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754782217871,3.79745535,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754782218894,6.50295535,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754782219527,6.93165535,4255.4,4255.3,1e-08]
["bitfinex","ETHUSD",1754782219804,5.35001057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754782220105,6.24751057,4255.3,4255.2,1e-08]
["bitfinex","ETHUSD",1754782220900,13.46025746,4255.1,4255.0,1e-08]
["bitfinex","ETHUSD",1754782221097,2.35089451,4253.7,4252.9,0.4711]
["bitfinex","ETHUSD",1754782221408,2.35089451,4253.7,4252.5,8.11013643]
["bitfinex","ETHUSD",1754782221613,5.95289451,4253.7,4252.5,8.11013643]
["bitfinex","ETHUSD",1754782221773,5.95289451,4253.7,4252.8,2.35137602]
["bitfinex","ETHUSD",1754782221982,2.35097295,4253.6,4252.8,2.34137602]
["bitfinex","ETHUSD",1754782222297,5.95301316,4253.5,4252.7,2.35144192]
["bitfinex","ETHUSD",1754782222500,3.602,4253.5,4252.8,2.35138404]
["bitfinex","ETHUSD",1754782222678,3.602,4253.5,4252.9,0.9102]
["bitfinex","ETHUSD",1754782222878,3.602,4253.5,4252.8,2.35134608]
["bitfinex","ETHUSD",1754782223081,3.602,4253.5,4253.0,0.9102]
["bitfinex","ETHUSD",1754782223283,3.602,4253.4,4253.0,0.9102]
["bitfinex","ETHUSD",1754782223488,3.602,4253.4,4253.1,0.9102]
["bitfinex","ETHUSD",1754782223699,3.602,4253.4,4253.2,0.9102]
["bitfinex","ETHUSD",1754782224021,3.602,4253.4,4253.3,0.9102]
["bitfinex","ETHUSD",1754782225712,5.95306032,4253.4,4253.3,0.9102]
["bitfinex","ETHUSD",1754782225911,3.602,4253.4,4253.0,0.4711]
["bitfinex","ETHUSD",1754782226222,3.602,4253.4,4253.1,0.9102]
["bitfinex","ETHUSD",1754782226407,3.602,4253.4,4252.6,0.04]
["bitfinex","ETHUSD",1754782226614,3.602,4253.4,4253.2,0.9102]
["bitfinex","ETHUSD",1754782226927,3.602,4253.4,4253.3,1.0278]
["bitfinex","ETHUSD",1754782228188,3.602,4253.4,4253.3,0.5887]
["bitfinex","ETHUSD",1754782229003,3.602,4253.4,4253.3,0.80764857]
["bitfinex","ETHUSD",1754782229214,5.95306032,4253.4,4253.3,0.33654857]
["bitfinex","ETHUSD",1754782229390,3.602,4253.4,4253.3,0.33654857]
["bitfinex","ETHUSD",1754782230011,5.95306032,4253.4,4253.3,0.33654857]
["bitfinex","ETHUSD",1754782230499,3.598,4253.4,4253.3,0.77564857]
["bitfinex","ETHUSD",1754782230699,3.598,4253.4,4253.3,1.24674857]
["bitfinex","ETHUSD",1754782230921,3.598,4253.4,4253.3,0.33654857]
["bitfinex","ETHUSD",1754782231310,5.94906032,4253.4,4253.3,0.33654857]
["bitfinex","ETHUSD",1754782231895,3.598,4253.4,4253.3,0.33654857]
["bitfinex","ETHUSD",1754782232100,2.35101495,4253.5,4253.3,0.33654857]
["bitfinex","ETHUSD",1754782232328,2.35101495,4253.5,4253.4,0.21894857]
["bitfinex","ETHUSD",1754782232628,5.94801495,4253.5,4253.4,0.21894857]
["bitfinex","ETHUSD",1754782234636,3.597,4253.5,4253.4,0.21894857]
["bitfinex","ETHUSD",1754782235240,6.37670505,4253.5,4253.4,0.21894857]
["bitfinex","ETHUSD",1754782235609,6.84550505,4253.5,4253.4,0.21894857]
["bitfinex","ETHUSD",1754782235806,6.37670505,4253.5,4253.4,0.21894857]
["bitfinex","ETHUSD",1754782236426,6.37670505,4253.5,4253.4,0.21900842]
["bitfinex","ETHUSD",1754782236639,5.94800505,4253.5,4253.4,0.21900842]
["bitfinex","ETHUSD",1754782236844,6.96310505,4253.5,4253.4,0.21900842]
["bitfinex","ETHUSD",1754782237326,6.06560505,4253.5,4253.4,0.21900842]
["bitfinex","ETHUSD",1754782237912,6.49430505,4253.5,4253.4,0.21900842]
["bitfinex","ETHUSD",1754782239131,6.96310505,4253.5,4253.4,0.21900842]
["bitfinex","ETHUSD",1754782239517,6.84550505,4253.5,4253.4,0.21900842]
["bitfinex","ETHUSD",1754782242300,6.84550505,4253.5,4252.2,2.35171644]
["bitfinex","ETHUSD",1754782242301,2.3516404,4252.4,4251.6,0.04]
["bitfinex","ETHUSD",1754782242604,2.35172381,4252.2,4251.9,0.001]
["bitfinex","ETHUSD",1754782242901,5.96772381,4252.2,4251.9,0.001]
["bitfinex","ETHUSD",1754782243102,6.86522381,4252.2,4251.9,0.001]
["bitfinex","ETHUSD",1754782244331,9.39642381,4252.2,4251.9,0.001]
["bitfinex","ETHUSD",1754782244533,9.86622381,4252.2,4251.9,0.001]
["bitfinex","ETHUSD",1754782244745,18.52636024,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754782244914,6.79922381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754782245252,5.35172381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754782245531,3.618,4252.2,4252.1,0.47110001]
["bitfinex","ETHUSD",1754782245735,2.35161805,4252.4,4252.1,0.91020001]
["bitfinex","ETHUSD",1754782245938,3.619,4252.3,4252.2,0.9102]
["bitfinex","ETHUSD",1754782246137,3.619,4252.3,4252.1,1e-08]
["bitfinex","ETHUSD",1754782246352,2.35172381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754782246716,6.24922381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754782247246,6.79922381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754782247410,5.78042381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754782247614,8.97372381,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754782247959,3.624,4252.2,4252.1,1e-08]
["bitfinex","ETHUSD",1754782248255,2.35183443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782248424,6.54683443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782248622,10.48553443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782249528,10.60313443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782250616,10.60413443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782252114,6.48603443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782252310,5.46943443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782252542,9.11643443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782252709,0.1176,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782252915,3.7646,4252.0,4251.9,0.91460001]
["bitfinex","ETHUSD",1754782253116,3.647,4252.0,4251.9,0.91460001]
["bitfinex","ETHUSD",1754782254224,3.647,4252.0,4251.9,1.13366119]
["bitfinex","ETHUSD",1754782254445,0.1176,4252.3,4251.9,1.13366119]
["bitfinex","ETHUSD",1754782254650,3.649,4252.2,4252.0,1.13366118]
["bitfinex","ETHUSD",1754782254946,3.649,4252.2,4251.9,1e-08]
["bitfinex","ETHUSD",1754782254947,3.649,4252.2,4252.1,1.13366118]
["bitfinex","ETHUSD",1754782255115,3.649,4252.2,4252.1,1.13364887]
["bitfinex","ETHUSD",1754782255822,3.648,4252.2,4252.1,3.48541685]
["bitfinex","ETHUSD",1754782256925,3.648,4252.2,4252.1,1.13364887]
["bitfinex","ETHUSD",1754782257126,3.648,4252.2,4252.1,3.48542799]
["bitfinex","ETHUSD",1754782257326,0.1176,4252.9,4252.1,4.13364887]
["bitfinex","ETHUSD",1754782257526,3.647,4252.8,4252.7,0.1176]
["bitfinex","ETHUSD",1754782257740,3.647,4252.8,4252.7,3.60269618]
["bitfinex","ETHUSD",1754782258860,0.53359004,4253.3,4252.9,2.3513326]
["bitfinex","ETHUSD",1754782259041,3.646,4253.2,4253.0,0.21904887]
["bitfinex","ETHUSD",1754782259363,3.646,4253.2,4253.1,1.13364887]
["bitfinex","ETHUSD",1754782260059,3.646,4253.2,4253.1,0.70044887]
["bitfinex","ETHUSD",1754782260421,5.99717088,4253.2,4253.1,0.21904887]
["bitfinex","ETHUSD",1754782260624,6.46927088,4253.2,4253.1,0.21904887]
["bitfinex","ETHUSD",1754782260818,6.93587088,4253.2,4253.1,0.21904887]
["bitfinex","ETHUSD",1754782261245,15.04600731,4253.2,4253.1,0.21904887]
["bitfinex","ETHUSD",1754782261430,15.16360731,4253.2,4253.1,0.21904887]
["bitfinex","ETHUSD",1754782261631,7.05347088,4253.2,4253.1,0.21904887]
["bitfinex","ETHUSD",1754782262720,6.58137088,4253.2,4253.1,0.21904887]
["bitfinex","ETHUSD",1754782263327,2.46877088,4253.2,4253.1,0.21904887]
["bitfinex","ETHUSD",1754782263527,6.11177088,4253.2,4253.1,0.21904887]
["bitfinex","ETHUSD",1754782264658,6.57837088,4253.2,4253.1,0.21904887]
["bitfinex","ETHUSD",1754782265573,2.35183443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782265730,5.99483443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782265925,6.46143443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782266164,9.93353443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782267459,9.46143443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782267657,8.99783443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782267973,8.99683443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782268955,5.35183443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782269133,8.99583443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782269755,9.46243443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782270773,8.99583443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782271832,3.642,4252.0,4251.9,0.48140001]
["bitfinex","ETHUSD",1754782272245,2.35179308,4252.1,4251.9,0.48140001]
["bitfinex","ETHUSD",1754782272557,3.642,4252.0,4251.9,0.48140001]
["bitfinex","ETHUSD",1754782273134,3.642,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782273341,5.99383443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782273546,6.46043443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782273748,5.99283443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782274977,3.644,4252.0,4251.9,0.48140001]
["bitfinex","ETHUSD",1754782275272,3.644,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782275467,5.99583443,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782275673,3.644,4252.0,4251.9,1e-08]
["bitfinex","ETHUSD",1754782275850,0.1176,4252.2,4251.9,0.48140001]
["bitfinex","ETHUSD",1754782276051,0.1176,4252.2,4252.0,0.4814]
["bitfinex","ETHUSD",1754782276278,3.643,4252.1,4252.0,0.4814]
["bitfinex","ETHUSD",1754782276685,0.1176,4252.4,4252.0,0.4814]
["bitfinex","ETHUSD",1754782276880,3.643,4252.3,4252.2,0.1176]
["bitfinex","ETHUSD",1754782277253,0.1176,4252.8,4252.2,3.37862381]
["bitfinex","ETHUSD",1754782277464,3.643,4252.7,4252.3,0.21941554]
["bitfinex","ETHUSD",1754782277664,3.643,4252.7,4252.5,0.1176]
["bitfinex","ETHUSD",1754782277859,0.1176,4253.1,4252.6,0.68751554]
["bitfinex","ETHUSD",1754782278072,3.643,4253.0,4252.7,0.21941554]
["bitfinex","ETHUSD",1754782278274,3.643,4253.0,4252.8,0.21941554]
["bitfinex","ETHUSD",1754782278548,3.643,4253.0,4252.9,0.21941554]
["bitfinex","ETHUSD",1754782279855,5.99431491,4253.0,4252.9,0.21941554]
["bitfinex","ETHUSD",1754782281358,5.99431491,4253.0,4252.9,0.68751554]
["bitfinex","ETHUSD",1754782281561,5.99431491,4253.0,4252.9,0.21941554]
["bitfinex","ETHUSD",1754782281753,6.92801491,4253.0,4252.9,0.21941554]
["bitfinex","ETHUSD",1754782282084,2.35131491,4253.0,4252.9,0.21941554]
["bitfinex","ETHUSD",1754782282283,5.99031491,4253.0,4252.9,0.21941554]
["bitfinex","ETHUSD",1754782283986,0.1176,4253.1,4252.9,0.21941554]
["bitfinex","ETHUSD",1754782284186,0.1176,4253.1,4253.0,0.21941554]
["bitfinex","ETHUSD",1754782284676,3.7556,4253.1,4253.0,0.21941554]
["bitfinex","ETHUSD",1754782284883,3.638,4253.1,4253.0,0.68751554]
["bitfinex","ETHUSD",1754782285177,3.638,4253.1,4253.0,0.21941554]
["bitfinex","ETHUSD",1754782285480,3.638,4253.1,4253.0,0.68751554]
["bitfinex","ETHUSD",1754782285959,3.638,4253.1,4253.0,0.21941554]
["bitfinex","ETHUSD",1754782287562,3.638,4253.1,4253.0,0.68751554]
["bitfinex","ETHUSD",1754782287563,3.636,4253.1,4253.0,0.68751554]
["bitfinex","ETHUSD",1754782289161,3.636,4253.1,4253.0,0.21941554]
["bitfinex","ETHUSD",1754782289367,3.638,4253.1,4253.0,0.21941554]
["bitfinex","ETHUSD",1754782289561,0.002,4253.1,4253.0,0.21941554]
["bitfinex","ETHUSD",1754782289766,3.636,4253.1,4253.0,0.21941554]
["bitfinex","ETHUSD",1754782291264,3.635,4253.1,4253.0,1.12871554]
["bitfinex","ETHUSD",1754782291795,3.635,4253.1,4253.0,3.47999698]
["bitfinex","ETHUSD",1754782292308,0.002,4253.1,4253.0,3.47999698]
["bitfinex","ETHUSD",1754782292470,0.002,4253.1,4253.0,3.59759698]
["bitfinex","ETHUSD",1754782294381,0.002,4253.1,4253.0,3.59749861]
["bitfinex","ETHUSD",1754782295163,0.002,4253.1,4253.0,6.59749861]
["bitfinex","ETHUSD",1754782302477,0.002,4253.1,4253.0,6.15629861]
["bitfinex","ETHUSD",1754782302762,0.4575,4253.1,4253.0,0.33691717]
["bitfinex","ETHUSD",1754782302935,0.9357,4253.1,4253.0,0.33691717]
["bitfinex","ETHUSD",1754782306026,0.9357,4253.1,4253.0,0.33697068]
["bitfinex","ETHUSD",1754782306234,0.4575,4253.1,4253.0,0.33697068]
["bitfinex","ETHUSD",1754782307157,0.002,4253.1,4253.0,0.33697068]
["bitfinex","ETHUSD",1754782307358,0.002,4253.1,4253.0,3.59955212]
["bitfinex","ETHUSD",1754782307728,1e-08,4253.1,4253.0,7.14955212]
["bitfinex","ETHUSD",1754782308175,1e-08,4253.1,4253.0,7.1496076]
["bitfinex","ETHUSD",1754782308733,1e-08,4253.1,4253.0,7.14959582]
["bitfinex","ETHUSD",1754782311676,1e-08,4253.1,4253.0,7.15059582]
["bitfinex","ETHUSD",1754782313397,1e-08,4253.2,4253.1,5.90122616]
["bitfinex","ETHUSD",1754782313566,0.002,4253.8,4253.7,5.90089451]
["bitfinex","ETHUSD",1754782313767,0.002,4253.8,4253.7,9.74330889]
["bitfinex","ETHUSD",1754782314078,0.002,4253.8,4253.7,10.77220889]
["bitfinex","ETHUSD",1754782314483,1e-08,4253.8,4253.7,10.77220889]
["bitfinex","ETHUSD",1754782316496,0.04,4254.9,4254.2,0.55]
["bitfinex","ETHUSD",1754782316700,0.04,4254.9,4254.3,9.85957733]
["bitfinex","ETHUSD",1754782317095,0.04,4254.9,4254.3,10.77087733]
["bitfinex","ETHUSD",1754782317311,1e-08,4254.4,4254.3,10.77087733]
["bitfinex","ETHUSD",1754782318216,1e-08,4254.4,4254.3,20.80051616]
["bitfinex","ETHUSD",1754782320009,1e-08,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1754782320213,1e-08,4254.5,4254.4,3.48122208]
["bitfinex","ETHUSD",1754782320388,1e-08,4254.5,4254.4,7.05472715]
["bitfinex","ETHUSD",1754782320587,1e-08,4254.9,4254.8,2.90028673]
["bitfinex","ETHUSD",1754782320791,1e-08,4254.9,4254.8,9.73870111]
["bitfinex","ETHUSD",1754782321012,1e-08,4254.9,4254.8,10.65000111]
["bitfinex","ETHUSD",1754782321740,1e-08,4254.9,4254.8,10.76760111]
["bitfinex","ETHUSD",1754782322050,1e-08,4255.9,4255.7,0.55]
["bitfinex","ETHUSD",1754782322212,1e-08,4255.9,4255.8,19.79228503]
["bitfinex","ETHUSD",1754782322409,1e-08,4255.9,4255.8,19.88638769]
["bitfinex","ETHUSD",1754782322749,1e-08,4255.9,4255.8,20.79768769]
["bitfinex","ETHUSD",1754782326707,0.002,4256.8,4256.0,0.55]
["bitfinex","ETHUSD",1754782327025,0.002,4257.3,4257.2,5.89896175]
["bitfinex","ETHUSD",1754782327238,0.002,4257.3,4257.2,9.73437613]
["bitfinex","ETHUSD",1754782327612,0.002,4257.3,4257.2,9.85197613]
["bitfinex","ETHUSD",1754782327822,0.002,4257.3,4257.2,9.63256175]
["bitfinex","ETHUSD",1754782328753,0.4395,4257.3,4257.2,9.63256175]
["bitfinex","ETHUSD",1754782329252,0.002,4257.3,4257.2,9.63256175]
["bitfinex","ETHUSD",1754782329411,0.4395,4257.3,4257.2,9.63256175]
["bitfinex","ETHUSD",1754782329610,0.9328,4257.3,4257.2,9.63256175]
["bitfinex","ETHUSD",1754782329811,0.9328,4257.3,4257.2,3.1176]
["bitfinex","ETHUSD",1754782330531,0.9328,4257.3,4257.2,0.1176]
["bitfinex","ETHUSD",1754782331249,0.9328,4257.3,4257.2,2.46656175]
["bitfinex","ETHUSD",1754782331733,0.9328,4257.3,4257.2,0.1176]
["bitfinex","ETHUSD",1754782332121,3.28170658,4257.3,4257.2,0.1176]
["bitfinex","ETHUSD",1754782332439,2.34906113,4257.1,4256.3,2.34945763]
["bitfinex","ETHUSD",1754782332648,2.34906113,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1754782332861,0.9308,4257.0,4256.8,0.1176]
["bitfinex","ETHUSD",1754782333155,2.35091409,4257.3,4256.8,0.1176]
["bitfinex","ETHUSD",1754782333358,0.9308,4256.9,4256.8,0.1176]
["bitfinex","ETHUSD",1754782333715,3.27992729,4256.9,4256.8,0.1176]
["bitfinex","ETHUSD",1754782333917,3.27992729,4256.9,4256.6,0.1176]
["bitfinex","ETHUSD",1754782334157,0.9308,4256.8,4256.6,0.1176]
["bitfinex","ETHUSD",1754782334744,0.9308,4256.7,4256.6,0.1176]
["bitfinex","ETHUSD",1754782336368,0.9308,4256.7,4255.9,2.34966586]
["bitfinex","ETHUSD",1754782336369,3.28003767,4256.7,4255.9,2.34966586]
["bitfinex","ETHUSD",1754782336530,2.34923767,4256.7,4256.4,0.1176]
["bitfinex","ETHUSD",1754782336733,0.9308,4256.6,4256.4,0.1176]
["bitfinex","ETHUSD",1754782337433,0.9569,4256.5,4256.4,0.1176]
["bitfinex","ETHUSD",1754782338735,0.9569,4256.5,4256.4,2.46700325]
["bitfinex","ETHUSD",1754782338736,0.4667,4256.5,4256.4,2.46700325]
["bitfinex","ETHUSD",1754782339158,0.9569,4256.5,4256.4,2.46700325]
["bitfinex","ETHUSD",1754782340247,4.419,4256.8,4256.5,2.34931153]
["bitfinex","ETHUSD",1754782340448,0.4667,4256.7,4256.4,0.1176]
["bitfinex","ETHUSD",1754782340654,0.9569,4256.6,4256.4,2.34940097]
["bitfinex","ETHUSD",1754782340867,0.9569,4256.5,4256.4,2.34940097]
["bitfinex","ETHUSD",1754782341247,0.9569,4256.5,4256.4,2.46700097]
["bitfinex","ETHUSD",1754782342765,0.8,4256.8,4256.4,0.1176]
["bitfinex","ETHUSD",1754782343083,0.8,4256.8,4256.7,2.46683767]
["bitfinex","ETHUSD",1754782343631,3.618,4257.3,4257.0,2.34907211]
["bitfinex","ETHUSD",1754782343844,0.002,4257.3,4257.2,2.46656175]
["bitfinex","ETHUSD",1754782344634,0.4687,4257.3,4257.2,2.46656175]
["bitfinex","ETHUSD",1754782345935,0.9589,4257.3,4257.2,2.46656175]
["bitfinex","ETHUSD",1754782346466,0.4687,4257.3,4257.2,2.46656175]
["bitfinex","ETHUSD",1754782346647,0.002,4257.3,4257.2,2.46656175]
["bitfinex","ETHUSD",1754782347463,0.002,4257.3,4257.2,2.92886175]
["bitfinex","ETHUSD",1754782347999,0.002,4257.6,4257.2,2.92886175]
["bitfinex","ETHUSD",1754782348000,1e-08,4257.6,4257.3,3.55]
["bitfinex","ETHUSD",1754782348186,1e-08,4257.6,4257.5,6.01639624]
["bitfinex","ETHUSD",1754782348684,1e-08,4257.6,4257.5,6.95129624]
["bitfinex","ETHUSD",1754782354067,1e-08,4257.6,4257.5,6.47869624]
["bitfinex","ETHUSD",1754782354270,1e-08,4257.6,4257.5,6.01639624]
["bitfinex","ETHUSD",1754782354798,1e-08,4257.6,4257.5,5.46639624]
["bitfinex","ETHUSD",1754782355699,0.95690001,4257.6,4257.5,2.46639624]
["bitfinex","ETHUSD",1754782356576,1e-08,4257.6,4257.5,2.46639624]
["bitfinex","ETHUSD",1754782356768,1e-08,4257.6,4257.5,9.07839624]
["bitfinex","ETHUSD",1754782357575,1e-08,4257.6,4257.5,10.09069624]
["bitfinex","ETHUSD",1754782357780,1e-08,4257.6,4257.5,10.56329624]
["bitfinex","ETHUSD",1754782360076,1e-08,4257.6,4257.5,10.09069624]
["bitfinex","ETHUSD",1754782361209,1e-08,4257.6,4257.5,10.56329624]
["bitfinex","ETHUSD",1754782361507,0.002,4258.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1754782361810,0.002,4258.0,4257.9,8.96057558]
["bitfinex","ETHUSD",1754782362004,0.002,4258.0,4257.9,9.07817558]
["bitfinex","ETHUSD",1754782362181,0.002,4258.0,4257.9,10.09047558]
["bitfinex","ETHUSD",1754782362502,0.002,4258.0,4257.9,10.56307558]
["bitfinex","ETHUSD",1754782362706,0.002,4258.0,4257.9,10.09047558]
["bitfinex","ETHUSD",1754782363276,0.042,4258.9,4258.8,2.34807927]
["bitfinex","ETHUSD",1754782364279,0.042,4258.9,4258.8,2.46567927]
["bitfinex","ETHUSD",1754782365316,0.4667,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1754782365820,0.5067,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1754782366146,0.5302,4259.9,4259.8,2.46512805]
["bitfinex","ETHUSD",1754782366683,0.9969,4259.9,4259.8,2.46512805]
["bitfinex","ETHUSD",1754782366878,0.5067,4259.9,4259.8,2.46512805]
["bitfinex","ETHUSD",1754782367106,0.04,4259.9,4259.8,2.46512805]
["bitfinex","ETHUSD",1754782368388,0.04,4259.9,4259.8,9.62612805]
["bitfinex","ETHUSD",1754782368804,0.04,4259.9,4259.8,10.10392805]
["bitfinex","ETHUSD",1754782369284,0.04,4259.9,4259.8,9.62612805]
["bitfinex","ETHUSD",1754782372595,0.04,4259.9,4259.8,10.10392805]
["bitfinex","ETHUSD",1754782373020,0.04,4259.9,4259.8,10.53642805]
["bitfinex","ETHUSD",1754782374324,0.04,4259.9,4259.8,9.62612805]
["bitfinex","ETHUSD",1754782374488,0.04,4259.9,4259.8,10.10392805]
["bitfinex","ETHUSD",1754782374905,0.04,4259.9,4259.8,9.62612805]
["bitfinex","ETHUSD",1754782376027,0.04,4259.9,4259.8,10.10392805]
["bitfinex","ETHUSD",1754782376404,0.042,4259.9,4259.8,10.53642805]
["bitfinex","ETHUSD",1754782377090,1e-08,4259.9,4259.8,10.53642805]
["bitfinex","ETHUSD",1754782378430,0.002,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1754782378431,1e-08,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1754782378628,1e-08,4260.4,4260.3,8.95025254]
["bitfinex","ETHUSD",1754782378924,1e-08,4260.4,4260.3,9.97815254]
["bitfinex","ETHUSD",1754782379130,1e-08,4260.9,4260.4,5.89719744]
["bitfinex","ETHUSD",1754782379425,1e-08,4260.9,4260.8,3.55]
["bitfinex","ETHUSD",1754782379713,1e-08,4260.9,4260.8,9.61957709]
["bitfinex","ETHUSD",1754782380628,1e-08,4260.9,4260.8,10.09737709]
["bitfinex","ETHUSD",1754782380826,1e-08,4260.9,4260.8,20.55951592]
["bitfinex","ETHUSD",1754782382807,1e-08,4261.9,4261.4,0.55]
["bitfinex","ETHUSD",1754782383003,1e-08,4262.2,4262.1,2.89626123]
["bitfinex","ETHUSD",1754782383207,1e-08,4262.2,4262.1,9.50026123]
["bitfinex","ETHUSD",1754782383407,1e-08,4262.2,4262.1,9.61786123]
["bitfinex","ETHUSD",1754782383642,1e-08,4262.2,4262.1,10.09566123]
["bitfinex","ETHUSD",1754782384846,1e-08,4262.2,4262.1,10.52816123]
["bitfinex","ETHUSD",1754782385056,1e-08,4262.2,4262.1,5.46386123]
["bitfinex","ETHUSD",1754782385358,1e-08,4262.2,4262.1,5.95426123]
["bitfinex","ETHUSD",1754782385648,1e-08,4262.2,4262.1,9.50426123]
["bitfinex","ETHUSD",1754782385850,0.92150001,4262.2,4262.1,5.34626123]
["bitfinex","ETHUSD",1754782386050,0.92150001,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1754782387242,0.46980001,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1754782387454,1e-08,4262.2,4262.1,9.50726123]
["bitfinex","ETHUSD",1754782387618,0.04,4262.9,4262.3,0.55]
["bitfinex","ETHUSD",1754782387946,0.04,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754782388114,0.04,4262.9,4262.8,5.5617287]
["bitfinex","ETHUSD",1754782388611,0.4917,4262.9,4262.8,5.5617287]
["bitfinex","ETHUSD",1754782389525,0.9615,4262.9,4262.8,5.5617287]
["bitfinex","ETHUSD",1754782390052,0.4698,4264.8,4264.7,2.34483082]
["bitfinex","ETHUSD",1754782390258,0.04,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754782390444,0.04,4264.9,4264.8,0.21585275]
["bitfinex","ETHUSD",1754782390648,0.04,4264.9,4263.7,0.55]
["bitfinex","ETHUSD",1754782390649,0.04,4264.9,4263.7,2.34538077]
["bitfinex","ETHUSD",1754782390868,0.4517,4264.8,4264.6,2.34487217]
["bitfinex","ETHUSD",1754782391022,0.9215,4264.7,4263.7,2.34538077]
["bitfinex","ETHUSD",1754782391338,0.04,4264.9,4263.6,3.0]
["bitfinex","ETHUSD",1754782391655,0.4698,4264.8,4264.5,2.34491452]
["bitfinex","ETHUSD",1754782391828,0.9215,4264.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1754782393465,0.4698,4265.1,4264.3,5.34499719]
["bitfinex","ETHUSD",1754782393667,0.4698,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1754782394165,0.9215,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1754782395362,0.9215,4265.1,4265.0,2.46226588]
["bitfinex","ETHUSD",1754782395572,0.9215,4265.1,4265.0,0.1176]
["bitfinex","ETHUSD",1754782395931,0.9215,4265.1,4263.4,2.34554548]
["bitfinex","ETHUSD",1754782395932,2.34487754,4264.7,4263.4,2.34554548]
["bitfinex","ETHUSD",1754782396238,2.34487754,4264.7,4263.8,2.34532275]
["bitfinex","ETHUSD",1754782396239,0.9215,4264.6,4263.8,2.34532275]
["bitfinex","ETHUSD",1754782396439,2.34487754,4264.7,4263.8,2.34532275]
["bitfinex","ETHUSD",1754782396631,3.26644243,4264.5,4263.4,2.34549576]
["bitfinex","ETHUSD",1754782396831,3.26644243,4264.5,4263.3,2.3455745]
["bitfinex","ETHUSD",1754782396832,0.9215,4264.4,4263.3,2.34559416]
["bitfinex","ETHUSD",1754782397060,2.34515584,4264.2,4263.0,2.34575263]
["bitfinex","ETHUSD",1754782397248,0.9384,4264.1,4262.9,3.0]
["bitfinex","ETHUSD",1754782397461,1.7384,4264.1,4263.5,2.34544092]
["bitfinex","ETHUSD",1754782397760,0.9384,4264.0,4263.6,2.34542346]
["bitfinex","ETHUSD",1754782398058,0.9384,4264.0,4263.7,2.34537774]
["bitfinex","ETHUSD",1754782398261,0.8,4264.1,4263.7,2.34537774]
["bitfinex","ETHUSD",1754782398458,0.9384,4263.9,4263.7,2.34537774]
["bitfinex","ETHUSD",1754782398753,0.8,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1754782399153,0.9384,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1754782400063,0.002,4264.6,4264.3,2.34500117]
["bitfinex","ETHUSD",1754782400267,0.4496,4264.5,4263.5,2.34544439]
["bitfinex","ETHUSD",1754782400631,0.4496,4264.5,4263.3,3.622]
["bitfinex","ETHUSD",1754782400833,0.002,4264.6,4264.5,2.34494079]
["bitfinex","ETHUSD",1754782401860,0.002,4264.6,4264.5,5.34494079]
["bitfinex","ETHUSD",1754782403863,0.002,4264.6,4264.5,5.78714079]
["bitfinex","ETHUSD",1754782404252,0.002,4264.6,4264.5,6.24244079]
["bitfinex","ETHUSD",1754782404765,0.002,4264.6,4264.5,5.78714079]
["bitfinex","ETHUSD",1754782405080,0.002,4264.6,4264.5,5.34494079]
["bitfinex","ETHUSD",1754782406269,0.002,4264.6,4264.5,5.46254079]
["bitfinex","ETHUSD",1754782409369,0.002,4264.6,4264.5,0.1176]
["bitfinex","ETHUSD",1754782409546,0.9404,4264.6,4264.5,2.46254079]
["bitfinex","ETHUSD",1754782409864,0.9404,4264.6,4264.5,0.1176]
["bitfinex","ETHUSD",1754782410674,0.9404,4264.6,4264.0,2.34517552]
["bitfinex","ETHUSD",1754782410970,0.9384,4264.5,4264.3,0.1176]
["bitfinex","ETHUSD",1754782411172,0.9384,4264.5,4264.0,0.1176]
["bitfinex","ETHUSD",1754782411375,0.9384,4264.4,4264.0,0.1176]
["bitfinex","ETHUSD",1754782411572,0.1196,4264.6,4264.0,0.1176]
["bitfinex","ETHUSD",1754782411750,0.9384,4264.3,4264.0,0.1176]
["bitfinex","ETHUSD",1754782412073,0.1196,4264.6,4264.0,0.1176]
["bitfinex","ETHUSD",1754782412074,2.34516076,4264.1,4264.0,0.1176]
["bitfinex","ETHUSD",1754782412282,3.28356076,4264.1,4264.0,0.1176]
["bitfinex","ETHUSD",1754782412568,2.34522541,4264.0,4263.6,0.1176]
["bitfinex","ETHUSD",1754782412769,0.9384,4264.0,4263.6,0.1176]
["bitfinex","ETHUSD",1754782413072,0.9384,4263.9,4263.6,0.1176]
["bitfinex","ETHUSD",1754782413476,0.9384,4263.8,4263.6,0.1176]
["bitfinex","ETHUSD",1754782413647,2.34538346,4263.7,4262.9,2.34677564]
["bitfinex","ETHUSD",1754782413974,0.9384,4263.6,4263.3,0.1176]
["bitfinex","ETHUSD",1754782414160,1.056,4263.6,4263.0,0.1176]
["bitfinex","ETHUSD",1754782414475,0.4496,4263.5,4263.0,2.46335585]
["bitfinex","ETHUSD",1754782414843,0.9384,4263.4,4263.0,2.46335585]
["bitfinex","ETHUSD",1754782415049,0.1176,4263.6,4263.0,2.46335585]
["bitfinex","ETHUSD",1754782415356,0.9384,4263.3,4263.0,2.46335585]
["bitfinex","ETHUSD",1754782415671,0.9384,4263.2,4262.9,0.001]
["bitfinex","ETHUSD",1754782415885,0.9384,4263.2,4262.9,2.34681422]
["bitfinex","ETHUSD",1754782416092,0.4496,4263.1,4262.9,2.34681422]
["bitfinex","ETHUSD",1754782416254,0.4496,4263.1,4262.9,0.001]
["bitfinex","ETHUSD",1754782416582,0.4496,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1754782417064,0.4496,4263.0,4262.9,2.34682092]
["bitfinex","ETHUSD",1754782417264,0.4496,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1754782417590,4.5574,4263.0,4262.6,0.04]
["bitfinex","ETHUSD",1754782417956,2.34593098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782418360,6.91333098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782418664,3.28433098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782418981,6.91333098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782420079,10.46333098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782420281,9.91633098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782421351,9.91533098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782422163,6.28433098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782422529,9.91433098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782423189,6.28433098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782423482,9.91433098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782424082,9.91333098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782424396,6.28433098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782424597,9.91333098,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782424991,10.09152855,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782426988,10.08952855,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782427488,10.20712855,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782427687,10.75712855,4262.7,4262.6,0.04]
["bitfinex","ETHUSD",1754782428711,2.89620618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782429004,3.01380618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782429176,6.64080618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782429371,7.52800618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782429572,3.90100618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782429774,7.52700618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782431768,3.90100618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782431992,7.52700618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782433298,2.46380618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782433810,6.08880618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782434015,2.46380618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782434211,6.08880618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782434414,6.08780618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782434612,2.46380618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782434910,6.08780618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782435588,10.52500618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782437624,17.55500618,4262.2,4262.1,0.001]
["bitfinex","ETHUSD",1754782437916,15.92606522,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754782438085,19.66666522,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754782438416,20.55386522,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754782439215,5.46402639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754782439404,0.1176,4261.8,4261.7,0.9216]
["bitfinex","ETHUSD",1754782439584,3.7426,4261.8,4261.7,0.9216]
["bitfinex","ETHUSD",1754782440311,3.7426,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754782440614,6.08902639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754782442623,0.1176,4261.8,4261.7,0.9216]
["bitfinex","ETHUSD",1754782442799,3.623,4261.8,4261.7,0.9216]
["bitfinex","ETHUSD",1754782443523,0.1176,4262.0,4261.7,0.9216]
["bitfinex","ETHUSD",1754782443690,3.624,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754782444320,3.624,4261.8,4261.7,0.9216]
["bitfinex","ETHUSD",1754782445523,0.1176,4262.0,4261.7,0.9216]
["bitfinex","ETHUSD",1754782445703,3.623,4261.9,4261.7,0.001]
["bitfinex","ETHUSD",1754782445891,3.623,4261.9,4261.8,0.9206]
["bitfinex","ETHUSD",1754782446303,3.621,4261.9,4261.8,0.9206]
["bitfinex","ETHUSD",1754782449022,3.621,4261.9,4261.8,3.26702639]
["bitfinex","ETHUSD",1754782449422,5.345931,4262.7,4262.0,2.34630353]
["bitfinex","ETHUSD",1754782449723,2.46364346,4262.5,4262.1,0.2194251]
["bitfinex","ETHUSD",1754782449926,2.46364346,4262.5,4262.2,0.2194251]
["bitfinex","ETHUSD",1754782450097,2.34609609,4262.4,4262.3,0.2194251]
["bitfinex","ETHUSD",1754782450527,3.23329609,4262.4,4262.3,0.2194251]
["bitfinex","ETHUSD",1754782451002,2.34609609,4262.4,4262.3,0.2194251]
["bitfinex","ETHUSD",1754782451201,2.46364346,4262.5,4262.3,0.2194251]
["bitfinex","ETHUSD",1754782451202,2.46365275,4262.5,4262.3,0.2194251]
["bitfinex","ETHUSD",1754782451510,2.34604105,4262.5,4262.4,0.2194251]
["bitfinex","ETHUSD",1754782451715,5.96604105,4262.5,4262.4,0.2194251]
["bitfinex","ETHUSD",1754782451900,6.08364105,4262.5,4262.4,0.2194251]
["bitfinex","ETHUSD",1754782452101,2.34631509,4262.1,4261.7,0.001]
["bitfinex","ETHUSD",1754782452303,3.0,4262.7,4261.8,1.1400367]
["bitfinex","ETHUSD",1754782452304,0.1176,4262.0,4261.8,1.1400367]
["bitfinex","ETHUSD",1754782452496,3.622,4261.9,4261.7,0.1186]
["bitfinex","ETHUSD",1754782452696,3.622,4261.8,4261.7,0.1186]
["bitfinex","ETHUSD",1754782453026,3.622,4261.8,4261.7,0.33803164]
["bitfinex","ETHUSD",1754782453615,3.622,4261.8,4261.7,1.25863164]
["bitfinex","ETHUSD",1754782454503,2.34621823,4262.2,4261.7,1.25863164]
["bitfinex","ETHUSD",1754782454707,5.9672937,4262.1,4261.8,0.21943164]
["bitfinex","ETHUSD",1754782454910,5.9672937,4262.1,4261.9,0.21943164]
["bitfinex","ETHUSD",1754782455109,2.3462937,4262.1,4262.0,0.21943164]
["bitfinex","ETHUSD",1754782455311,5.9672937,4262.1,4262.0,0.21943164]
["bitfinex","ETHUSD",1754782455706,2.34621692,4262.2,4262.0,0.21943164]
["bitfinex","ETHUSD",1754782456026,2.34621692,4262.2,4262.1,1.14003164]
["bitfinex","ETHUSD",1754782456196,5.96621692,4262.2,4262.1,1.14003164]
["bitfinex","ETHUSD",1754782456391,5.96621692,4262.2,4262.1,0.9206]
["bitfinex","ETHUSD",1754782456596,0.1176,4262.3,4262.1,0.65431685]
["bitfinex","ETHUSD",1754782456827,2.46378744,4262.3,4262.2,0.21941685]
["bitfinex","ETHUSD",1754782457028,6.08278744,4262.3,4262.2,0.21941685]
["bitfinex","ETHUSD",1754782460409,6.07978744,4262.3,4262.2,0.21941685]
["bitfinex","ETHUSD",1754782460905,2.46378744,4262.3,4262.2,0.21941685]
["bitfinex","ETHUSD",1754782461105,6.07978744,4262.3,4262.2,0.21941685]
["bitfinex","ETHUSD",1754782461660,3.7336,4262.3,4262.2,0.21941685]
["bitfinex","ETHUSD",1754782462153,6.07975113,4262.3,4262.2,0.21941685]
["bitfinex","ETHUSD",1754782462757,2.46375113,4262.3,4262.2,0.21941685]
["bitfinex","ETHUSD",1754782463052,6.07875113,4262.3,4262.2,0.21941685]
["bitfinex","ETHUSD",1754782463945,6.07675113,4262.3,4262.2,0.21941685]
["bitfinex","ETHUSD",1754782465243,6.07875113,4262.3,4262.2,0.21941685]
["bitfinex","ETHUSD",1754782465449,2.34621666,4262.2,4261.9,0.4733]
["bitfinex","ETHUSD",1754782465628,3.613,4262.1,4262.0,0.21926282]
["bitfinex","ETHUSD",1754782465830,5.95826123,4262.1,4262.0,0.21926282]
["bitfinex","ETHUSD",1754782466228,0.002,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1754782466438,0.002,4262.3,4262.2,3.506869]
["bitfinex","ETHUSD",1754782466743,3.614,4262.3,4262.2,3.506869]
["bitfinex","ETHUSD",1754782467650,0.002,4262.3,4262.2,3.506869]
["bitfinex","ETHUSD",1754782468326,3.615,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1754782468533,3.615,4262.8,4262.7,3.5065938]
["bitfinex","ETHUSD",1754782469555,0.002,4262.8,4262.7,3.5065938]
["bitfinex","ETHUSD",1754782472433,0.002,4262.8,4262.7,6.5065938]
["bitfinex","ETHUSD",1754782473957,0.002,4262.8,4262.7,0.21926282]
["bitfinex","ETHUSD",1754782474460,0.002,4262.8,4262.7,2.56480488]
["bitfinex","ETHUSD",1754782474666,0.002,4262.8,4262.7,0.2188739]
["bitfinex","ETHUSD",1754782474862,0.4384,4262.8,4262.7,0.2188739]
["bitfinex","ETHUSD",1754782475036,0.9098,4262.8,4262.7,0.2188739]
["bitfinex","ETHUSD",1754782476243,0.002,4262.8,4262.7,0.2188739]
["bitfinex","ETHUSD",1754782476844,3.616,4262.8,4262.7,0.2188739]
["bitfinex","ETHUSD",1754782477246,3.616,4262.8,4262.7,0.21887517]
["bitfinex","ETHUSD",1754782477442,0.002,4262.8,4262.7,2.56480615]
["bitfinex","ETHUSD",1754782477630,0.002,4262.8,4262.7,3.03810615]
["bitfinex","ETHUSD",1754782477830,3.615,4262.8,4262.7,3.50620615]
["bitfinex","ETHUSD",1754782478080,0.002,4262.8,4262.7,3.50620615]
["bitfinex","ETHUSD",1754782478537,0.002,4262.8,4262.7,6.50620615]
["bitfinex","ETHUSD",1754782480572,0.002,4262.8,4262.7,5.56480615]
["bitfinex","ETHUSD",1754782480743,0.002,4263.2,4262.9,2.34582092]
["bitfinex","ETHUSD",1754782480940,0.002,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1754782481259,0.002,4263.6,4263.5,5.56436596]
["bitfinex","ETHUSD",1754782482039,0.002,4263.6,4263.5,6.50576596]
["bitfinex","ETHUSD",1754782482976,0.002,4263.6,4263.5,6.50530155]
["bitfinex","ETHUSD",1754782483848,0.002,4263.6,4263.5,5.56390155]
["bitfinex","ETHUSD",1754782485173,0.002,4263.6,4263.5,2.56390155]
["bitfinex","ETHUSD",1754782485470,0.002,4263.6,4263.5,3.03200155]
["bitfinex","ETHUSD",1754782485673,0.002,4263.6,4263.5,3.50530155]
["bitfinex","ETHUSD",1754782488284,0.002,4263.6,4263.5,2.56390155]
["bitfinex","ETHUSD",1754782488486,0.002,4263.6,4263.5,0.21841076]
["bitfinex","ETHUSD",1754782488689,0.002,4263.6,4263.5,2.56390155]
["bitfinex","ETHUSD",1754782489656,0.002,4263.6,4263.5,0.21841076]
["bitfinex","ETHUSD",1754782489845,0.9216,4263.6,4263.5,0.21841076]
["bitfinex","ETHUSD",1754782490778,0.9216,4263.6,4263.5,0.33601076]
["bitfinex","ETHUSD",1754782491545,0.9216,4263.6,4263.5,0.21856829]
["bitfinex","ETHUSD",1754782491745,3.26703578,4263.6,4263.5,0.21856829]
["bitfinex","ETHUSD",1754782492950,0.002,4263.6,4263.5,3.50015908]
["bitfinex","ETHUSD",1754782493158,0.002,4263.6,4263.5,6.98820945]
["bitfinex","ETHUSD",1754782493372,0.002,4263.7,4263.6,5.34543578]
["bitfinex","ETHUSD",1754782493547,0.002,4263.7,4263.6,5.56400407]
["bitfinex","ETHUSD",1754782493746,0.002,4263.7,4263.6,6.50010407]
["bitfinex","ETHUSD",1754782496371,0.002,4263.7,4263.6,6.50043833]
["bitfinex","ETHUSD",1754782501890,0.002,4263.7,4263.6,5.56433833]
["bitfinex","ETHUSD",1754782502266,0.002,4263.7,4263.6,2.56433833]
["bitfinex","ETHUSD",1754782504902,0.002,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782505061,0.4596,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782505702,0.4596,4263.7,4263.6,2.56433833]
["bitfinex","ETHUSD",1754782506301,0.002,4263.7,4263.6,2.56433833]
["bitfinex","ETHUSD",1754782506701,0.4596,4263.7,4263.6,2.56433833]
["bitfinex","ETHUSD",1754782507004,0.002,4263.7,4263.6,2.56433833]
["bitfinex","ETHUSD",1754782509202,0.002,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782509901,0.9216,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782510110,3.26698077,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782510267,0.9216,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782510468,6.88498077,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782514095,3.26698077,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782514290,6.88198077,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782514719,0.002,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782514879,3.617,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782515915,0.002,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782516118,3.617,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782516718,4.0746,4263.7,4263.6,0.21890255]
["bitfinex","ETHUSD",1754782517432,4.0746,4263.7,4263.6,0.2190538]
["bitfinex","ETHUSD",1754782517782,0.4596,4263.7,4263.6,0.2190538]
["bitfinex","ETHUSD",1754782518122,4.0726,4263.7,4263.6,0.2190538]
["bitfinex","ETHUSD",1754782518914,3.615,4263.7,4263.6,0.2190538]
["bitfinex","ETHUSD",1754782519292,4.415,4263.7,4263.6,0.2190538]
["bitfinex","ETHUSD",1754782520520,3.613,4263.7,4263.6,0.3366538]
["bitfinex","ETHUSD",1754782520686,3.613,4263.7,4263.6,0.2190538]
["bitfinex","ETHUSD",1754782521590,6.90248077,4263.7,4263.6,0.2190538]
["bitfinex","ETHUSD",1754782523814,5.95838077,4263.7,4263.6,0.2190538]
["bitfinex","ETHUSD",1754782524030,6.42778077,4263.7,4263.6,0.2190538]
["bitfinex","ETHUSD",1754782524430,6.90248077,4263.7,4263.6,0.2190538]
["bitfinex","ETHUSD",1754782526530,5.96038077,4263.7,4263.6,0.2190538]
["bitfinex","ETHUSD",1754782526928,2.81678077,4263.7,4263.6,0.2190538]
["bitfinex","ETHUSD",1754782527111,6.90348077,4263.7,4263.6,0.2190538]
["bitfinex","ETHUSD",1754782528311,2.3456573,4263.2,4262.7,0.4648]
["bitfinex","ETHUSD",1754782528510,3.612,4263.1,4262.8,0.21913249]
["bitfinex","ETHUSD",1754782528731,3.612,4263.1,4262.9,0.21913249]
["bitfinex","ETHUSD",1754782528933,5.95771752,4263.1,4263.0,0.21913249]
["bitfinex","ETHUSD",1754782529238,5.95771752,4263.1,4263.0,0.66643249]
["bitfinex","ETHUSD",1754782529937,5.95771752,4263.1,4263.0,0.21913249]
["bitfinex","ETHUSD",1754782531540,3.612,4263.1,4263.0,0.21913249]
["bitfinex","ETHUSD",1754782532347,5.95771086,4263.1,4263.0,0.21913249]
["bitfinex","ETHUSD",1754782533836,0.1176,4263.2,4263.0,0.66643249]
["bitfinex","ETHUSD",1754782534040,3.7276,4263.2,4263.1,3.02864335]
["bitfinex","ETHUSD",1754782534217,3.7276,4263.2,4263.1,3.47594335]
["bitfinex","ETHUSD",1754782534418,3.61,4263.2,4263.1,3.47594335]
["bitfinex","ETHUSD",1754782534752,3.61,4263.2,4263.1,3.59354335]
["bitfinex","ETHUSD",1754782535106,3.61,4263.2,4263.1,0.33673249]
["bitfinex","ETHUSD",1754782535729,3.61,4263.2,4263.1,3.47594335]
["bitfinex","ETHUSD",1754782536131,3.61,4263.2,4263.1,1.13023249]
["bitfinex","ETHUSD",1754782536513,0.002,4263.7,4263.1,3.47593147]
["bitfinex","ETHUSD",1754782536717,3.61,4263.6,4263.2,0.21913249]
["bitfinex","ETHUSD",1754782536937,0.002,4263.7,4263.3,0.21913249]
["bitfinex","ETHUSD",1754782537127,0.002,4263.7,4263.4,0.21913249]
["bitfinex","ETHUSD",1754782537326,0.002,4263.7,4263.6,2.34543578]
["bitfinex","ETHUSD",1754782537643,3.612,4263.7,4263.6,2.56456827]
["bitfinex","ETHUSD",1754782538036,3.612,4263.7,4263.6,3.47566827]
["bitfinex","ETHUSD",1754782538439,3.611,4263.7,4263.6,3.47566827]
["bitfinex","ETHUSD",1754782540423,3.61,4263.7,4263.6,3.47566827]
["bitfinex","ETHUSD",1754782540741,0.002,4263.7,4263.6,3.47566827]
["bitfinex","ETHUSD",1754782540939,3.61,4263.7,4263.6,3.47597308]
["bitfinex","ETHUSD",1754782541517,3.609,4263.7,4263.6,3.47597308]
["bitfinex","ETHUSD",1754782542939,3.609,4263.7,4263.6,0.2194373]
["bitfinex","ETHUSD",1754782544152,6.89848077,4263.7,4263.6,0.2194373]
["bitfinex","ETHUSD",1754782545151,4.5531,4263.7,4263.6,0.2194373]
["bitfinex","ETHUSD",1754782545315,6.89848077,4263.7,4263.6,0.2194373]
["bitfinex","ETHUSD",1754782545634,6.42378077,4263.7,4263.6,0.2194373]
["bitfinex","ETHUSD",1754782545835,6.89848077,4263.7,4263.6,0.2194373]
["bitfinex","ETHUSD",1754782546473,5.95438077,4263.7,4263.6,0.2194373]
["bitfinex","ETHUSD",1754782546752,7.01608077,4263.7,4263.6,0.2194373]
["bitfinex","ETHUSD",1754782550325,3.40908077,4263.7,4263.6,0.2194373]
["bitfinex","ETHUSD",1754782550537,7.01508077,4263.7,4263.6,0.2194373]
["bitfinex","ETHUSD",1754782552761,2.34549192,4263.5,4262.8,0.1176]
["bitfinex","ETHUSD",1754782553057,2.34560082,4263.3,4262.9,0.21938661]
["bitfinex","ETHUSD",1754782553258,3.607,4263.2,4263.0,0.21938661]
["bitfinex","ETHUSD",1754782553425,5.95265584,4263.2,4263.1,0.21938661]
["bitfinex","ETHUSD",1754782555471,3.607,4263.2,4263.1,0.21938661]
["bitfinex","ETHUSD",1754782556643,5.95265584,4263.2,4263.1,0.21938661]
["bitfinex","ETHUSD",1754782558469,3.607,4263.2,4263.1,0.21938661]
["bitfinex","ETHUSD",1754782558841,5.95265584,4263.2,4263.1,0.21938661]
["bitfinex","ETHUSD",1754782559374,3.607,4263.2,4263.1,0.21938661]
["bitfinex","ETHUSD",1754782560068,5.95265584,4263.2,4263.1,0.21938661]
["bitfinex","ETHUSD",1754782562183,6.86525584,4263.2,4263.1,0.21938661]
["bitfinex","ETHUSD",1754782565383,6.38755584,4263.2,4263.1,0.21938661]
["bitfinex","ETHUSD",1754782565678,5.95265584,4263.2,4263.1,0.21938661]
["bitfinex","ETHUSD",1754782566258,6.38755584,4263.2,4263.1,0.21938661]
["bitfinex","ETHUSD",1754782567555,6.86525584,4263.2,4263.1,0.21938661]
["bitfinex","ETHUSD",1754782571180,0.1176,4263.4,4263.1,0.22038661]
["bitfinex","ETHUSD",1754782571392,0.1176,4263.4,4263.2,0.21938661]
["bitfinex","ETHUSD",1754782571393,3.606,4263.3,4263.2,0.21938661]
["bitfinex","ETHUSD",1754782571578,3.606,4263.3,4263.2,0.67338661]
["bitfinex","ETHUSD",1754782571881,3.606,4263.3,4263.2,1.12348661]
["bitfinex","ETHUSD",1754782572105,0.1176,4263.4,4263.2,1.12348661]
["bitfinex","ETHUSD",1754782572401,0.1176,4263.4,4263.3,1.12348661]
["bitfinex","ETHUSD",1754782572884,3.7236,4263.4,4263.3,1.12348661]
["bitfinex","ETHUSD",1754782573498,6.0691458,4263.4,4263.3,1.12348661]
["bitfinex","ETHUSD",1754782573680,3.7236,4263.4,4263.3,1.12348661]
["bitfinex","ETHUSD",1754782575698,0.002,4263.7,4263.3,3.46908743]
["bitfinex","ETHUSD",1754782575989,3.606,4263.6,4263.4,1.12348661]
["bitfinex","ETHUSD",1754782576282,0.002,4263.7,4263.6,2.46303578]
["bitfinex","ETHUSD",1754782576484,3.608,4263.7,4263.6,3.13252239]
["bitfinex","ETHUSD",1754782576689,3.608,4263.7,4263.6,3.58652239]
["bitfinex","ETHUSD",1754782577953,0.002,4263.7,4263.6,1.24108661]
["bitfinex","ETHUSD",1754782578258,3.608,4263.7,4263.6,1.24108661]
["bitfinex","ETHUSD",1754782580483,0.002,4263.7,4263.6,3.58652239]
["bitfinex","ETHUSD",1754782580665,3.608,4263.7,4263.6,3.58652239]
["bitfinex","ETHUSD",1754782581362,3.608,4263.7,4263.6,3.58642449]
["bitfinex","ETHUSD",1754782581760,0.002,4263.7,4263.6,3.58642449]
["bitfinex","ETHUSD",1754782581967,0.002,4263.7,4263.6,3.60987884]
["bitfinex","ETHUSD",1754782582183,0.002,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1754782582486,0.002,4264.1,4264.0,2.56450446]
["bitfinex","ETHUSD",1754782582791,0.002,4264.1,4264.0,3.59520446]
["bitfinex","ETHUSD",1754782583787,0.002,4264.1,4264.0,6.59520446]
["bitfinex","ETHUSD",1754782587489,0.002,4264.1,4264.0,2.68210446]
["bitfinex","ETHUSD",1754782588710,0.002,4264.1,4264.0,0.33688871]
["bitfinex","ETHUSD",1754782589568,0.9261,4264.1,4264.0,0.33688871]
["bitfinex","ETHUSD",1754782589763,0.9261,4264.1,4264.0,0.21928871]
["bitfinex","ETHUSD",1754782589968,0.9261,4264.1,4263.8,0.1176]
["bitfinex","ETHUSD",1754782590163,0.002,4264.1,4263.9,0.21862107]
["bitfinex","ETHUSD",1754782590396,0.002,4264.1,4262.7,0.001]
["bitfinex","ETHUSD",1754782590397,2.34716076,4264.1,4264.0,0.21862107]
["bitfinex","ETHUSD",1754782590567,2.46476076,4264.1,4264.0,0.21862107]
["bitfinex","ETHUSD",1754782590767,3.38886076,4264.1,4264.0,0.21862107]
["bitfinex","ETHUSD",1754782591268,1.0437,4264.1,4264.0,0.21862107]
["bitfinex","ETHUSD",1754782591909,3.38886076,4264.1,4264.0,0.21862107]
["bitfinex","ETHUSD",1754782592073,1.0437,4264.1,4264.0,0.21862107]
["bitfinex","ETHUSD",1754782592394,3.38886076,4264.1,4264.0,0.21862107]
["bitfinex","ETHUSD",1754782592773,1.0437,4264.1,4264.0,0.21862107]
["bitfinex","ETHUSD",1754782593186,0.1196,4264.1,4264.0,0.21862107]
["bitfinex","ETHUSD",1754782593502,3.606,4264.1,4264.0,0.21862107]
["bitfinex","ETHUSD",1754782593702,0.002,4264.1,4264.0,0.21862107]
["bitfinex","ETHUSD",1754782594023,0.002,4264.1,4264.0,3.59453682]
["bitfinex","ETHUSD",1754782595900,0.002,4264.1,4264.0,3.59461466]
["bitfinex","ETHUSD",1754782597303,0.002,4264.1,4264.0,3.14021466]
["bitfinex","ETHUSD",1754782597488,0.002,4264.1,4264.0,3.59461466]
["bitfinex","ETHUSD",1754782600827,0.002,4264.1,4264.0,6.59461466]
["bitfinex","ETHUSD",1754782601027,0.002,4264.2,4264.1,5.34516076]
["bitfinex","ETHUSD",1754782601234,0.002,4264.2,4264.1,13.64808203]
["bitfinex","ETHUSD",1754782601525,0.002,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1754782601726,0.002,4264.5,4264.4,6.16669468]
["bitfinex","ETHUSD",1754782602089,0.002,4264.5,4264.4,7.19739468]
["bitfinex","ETHUSD",1754782602618,0.002,4264.5,4264.4,10.19739468]
["bitfinex","ETHUSD",1754782602829,0.002,4264.5,4264.4,10.29125268]
["bitfinex","ETHUSD",1754782603186,0.04,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754782603520,0.04,4264.9,4264.8,9.28407474]
["bitfinex","ETHUSD",1754782603726,0.04,4264.9,4264.8,10.19717474]
["bitfinex","ETHUSD",1754782604580,0.04,4264.9,4264.8,9.74277474]
["bitfinex","ETHUSD",1754782604786,0.04,4264.9,4264.8,10.19717474]
["bitfinex","ETHUSD",1754782605125,0.04,4264.9,4264.8,10.19741127]
["bitfinex","ETHUSD",1754782607293,0.04,4264.9,4264.8,5.68131127]
["bitfinex","ETHUSD",1754782607506,0.04,4264.9,4264.8,6.15281127]
["bitfinex","ETHUSD",1754782607703,0.04,4264.9,4264.8,6.64341127]
["bitfinex","ETHUSD",1754782608803,0.04,4264.9,4264.8,5.68131127]
["bitfinex","ETHUSD",1754782609133,0.04,4264.9,4264.8,6.64341127]
["bitfinex","ETHUSD",1754782609795,0.04,4264.9,4264.8,5.68131127]
["bitfinex","ETHUSD",1754782610489,0.04,4264.9,4264.8,14.50869819]
["bitfinex","ETHUSD",1754782610827,0.04,4264.9,4264.8,14.727539]
["bitfinex","ETHUSD",1754782611125,0.03,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1754782611322,0.03,4265.9,4265.8,2.56306357]
["bitfinex","ETHUSD",1754782611691,0.03,4265.9,4265.8,2.68066357]
["bitfinex","ETHUSD",1754782612133,0.03,4265.9,4265.8,0.3364374]
["bitfinex","ETHUSD",1754782612424,0.03,4265.9,4265.8,2.68066357]
["bitfinex","ETHUSD",1754782616526,0.03,4265.9,4265.8,3.15216357]
["bitfinex","ETHUSD",1754782616908,0.03,4265.9,4265.8,3.1519061]
["bitfinex","ETHUSD",1754782617114,0.03,4265.9,4265.8,2.6804061]
["bitfinex","ETHUSD",1754782622430,0.9796,4265.9,4265.8,2.6804061]
["bitfinex","ETHUSD",1754782622737,0.9796,4265.9,4265.8,0.33617993]
["bitfinex","ETHUSD",1754782623296,0.03,4265.9,4265.8,2.5628061]
["bitfinex","ETHUSD",1754782625498,0.9796,4265.9,4265.8,2.5628061]
["bitfinex","ETHUSD",1754782625724,0.03,4265.9,4265.8,2.5628061]
["bitfinex","ETHUSD",1754782626504,0.9796,4265.9,4265.8,2.5628061]
["bitfinex","ETHUSD",1754782626826,0.03,4265.9,4265.8,2.5628061]
["bitfinex","ETHUSD",1754782630051,0.03,4265.9,4265.8,3.5249061]
["bitfinex","ETHUSD",1754782630342,0.03,4265.9,4265.8,3.52547876]
["bitfinex","ETHUSD",1754782631305,0.002,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1754782631557,0.002,4266.2,4266.1,2.56321391]
["bitfinex","ETHUSD",1754782633350,0.002,4266.2,4266.1,2.68081391]
["bitfinex","ETHUSD",1754782636246,0.9516,4266.2,4266.1,0.33700905]
["bitfinex","ETHUSD",1754782637934,0.9516,4266.2,4266.1,2.68107037]
["bitfinex","ETHUSD",1754782638659,0.002,4266.2,4266.1,2.68107037]
["bitfinex","ETHUSD",1754782641881,0.002,4266.2,4266.1,0.33700905]
["bitfinex","ETHUSD",1754782642176,0.9413,4266.2,4266.1,0.33700905]
["bitfinex","ETHUSD",1754782644063,0.002,4266.2,4266.1,2.68107037]
["bitfinex","ETHUSD",1754782647456,3.6,4266.2,4266.1,2.68107037]
["bitfinex","ETHUSD",1754782649581,0.002,4266.2,4266.1,2.68107037]
["bitfinex","ETHUSD",1754782649876,0.04,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754782650061,0.04,4266.9,4266.8,2.56308581]
["bitfinex","ETHUSD",1754782650480,0.04,4266.9,4266.8,3.47808581]
["bitfinex","ETHUSD",1754782650869,0.04,4266.9,4266.8,3.59488581]
["bitfinex","ETHUSD",1754782651770,0.04,4266.9,4266.8,2.67988581]
["bitfinex","ETHUSD",1754782652083,0.04,4266.9,4266.8,3.59488581]
["bitfinex","ETHUSD",1754782657086,0.04,4266.9,4266.8,2.67988581]
["bitfinex","ETHUSD",1754782657289,0.9793,4266.9,4266.8,2.67988581]
["bitfinex","ETHUSD",1754782657604,0.5106,4266.9,4266.8,0.33620905]
["bitfinex","ETHUSD",1754782657760,0.9793,4266.9,4266.8,0.33620905]
["bitfinex","ETHUSD",1754782658487,0.5106,4266.9,4266.8,2.67988581]
["bitfinex","ETHUSD",1754782658691,0.04,4266.9,4266.8,0.33620905]
["bitfinex","ETHUSD",1754782658901,0.04,4266.9,4266.8,2.67988581]
["bitfinex","ETHUSD",1754782659563,0.04,4266.9,4266.8,2.46047676]
["bitfinex","ETHUSD",1754782659767,0.04,4266.9,4266.8,2.67958461]
["bitfinex","ETHUSD",1754782660268,0.04,4266.9,4266.8,0.33590785]
["bitfinex","ETHUSD",1754782660665,0.9793,4266.9,4266.8,0.33590785]
["bitfinex","ETHUSD",1754782660882,0.9793,4266.9,4266.8,0.21910785]
["bitfinex","ETHUSD",1754782662692,0.9793,4266.9,4266.5,0.1168]
["bitfinex","ETHUSD",1754782662893,0.4706,4266.8,4266.6,0.21911191]
["bitfinex","ETHUSD",1754782663100,0.9393,4266.8,4266.7,0.21911468]
["bitfinex","ETHUSD",1754782663399,0.04,4266.9,4266.7,0.21911468]
["bitfinex","ETHUSD",1754782663599,0.04,4266.9,4266.8,0.21911468]
["bitfinex","ETHUSD",1754782663796,3.32292183,4266.9,4266.8,0.21911468]
["bitfinex","ETHUSD",1754782664003,6.91892183,4266.9,4266.8,0.21911468]
["bitfinex","ETHUSD",1754782664780,3.636,4266.9,4266.8,0.21911468]
["bitfinex","ETHUSD",1754782665092,4.5753,4266.9,4266.8,0.21911468]
["bitfinex","ETHUSD",1754782666402,4.5753,4266.9,4266.8,0.21914292]
["bitfinex","ETHUSD",1754782666700,3.636,4266.9,4266.8,0.21914292]
["bitfinex","ETHUSD",1754782668114,0.04,4266.9,4266.8,0.21914292]
["bitfinex","ETHUSD",1754782668272,3.636,4266.9,4266.8,2.56281968]
["bitfinex","ETHUSD",1754782668672,0.04,4266.9,4266.8,2.56281968]
["bitfinex","ETHUSD",1754782668894,3.636,4266.9,4266.8,2.99691968]
["bitfinex","ETHUSD",1754782669274,0.04,4266.9,4266.8,3.49571968]
["bitfinex","ETHUSD",1754782669770,3.636,4266.9,4266.8,3.49571968]
["bitfinex","ETHUSD",1754782669979,3.636,4266.9,4266.8,2.99691968]
["bitfinex","ETHUSD",1754782670298,3.636,4266.9,4266.8,2.56281968]
["bitfinex","ETHUSD",1754782670468,3.636,4266.9,4266.8,0.21914292]
["bitfinex","ETHUSD",1754782670674,0.04,4266.9,4266.8,0.21914292]
["bitfinex","ETHUSD",1754782670874,3.636,4266.9,4266.8,0.21914292]
["bitfinex","ETHUSD",1754782671269,4.5755,4266.9,4266.8,0.21914292]
["bitfinex","ETHUSD",1754782672995,6.91912183,4266.9,4266.8,0.21914292]
["bitfinex","ETHUSD",1754782675401,5.97962183,4266.9,4266.8,0.21914292]
["bitfinex","ETHUSD",1754782675599,6.42472183,4266.9,4266.8,0.21914292]
["bitfinex","ETHUSD",1754782676988,6.42472183,4266.9,4266.2,0.1176]
["bitfinex","ETHUSD",1754782677190,0.1168,4266.8,4266.3,0.2192453]
["bitfinex","ETHUSD",1754782677425,0.1168,4266.8,4266.4,0.2192453]
["bitfinex","ETHUSD",1754782677614,0.1168,4266.8,4266.5,0.2192453]
["bitfinex","ETHUSD",1754782677926,3.595,4266.7,4266.6,0.2192453]
["bitfinex","ETHUSD",1754782678429,3.595,4266.7,4266.6,1.1521453]
["bitfinex","ETHUSD",1754782678798,0.04,4266.9,4266.7,2.34373168]
["bitfinex","ETHUSD",1754782679117,0.042,4266.9,4266.8,0.2192453]
["bitfinex","ETHUSD",1754782679321,0.042,4266.9,4266.8,3.61262206]
["bitfinex","ETHUSD",1754782680191,3.595,4267.7,4266.8,1.2689453]
["bitfinex","ETHUSD",1754782680390,3.635,4267.9,4267.6,2.46003741]
["bitfinex","ETHUSD",1754782680619,3.635,4267.9,4267.7,3.49531767]
["bitfinex","ETHUSD",1754782680802,3.635,4267.9,4267.6,0.1168]
["bitfinex","ETHUSD",1754782680803,3.635,4267.9,4267.8,1.1521453]
["bitfinex","ETHUSD",1754782681532,3.635,4267.9,4267.8,0.2192453]
["bitfinex","ETHUSD",1754782682704,3.635,4267.9,4267.8,1.1521453]
["bitfinex","ETHUSD",1754782684814,0.04,4267.9,4267.8,3.4952729]
["bitfinex","ETHUSD",1754782686126,0.04,4267.9,4267.8,2.5623729]
["bitfinex","ETHUSD",1754782686500,3.634,4267.9,4267.8,2.5623729]
["bitfinex","ETHUSD",1754782688602,3.634,4267.9,4267.8,0.2192453]
["bitfinex","ETHUSD",1754782688933,5.9770727,4267.9,4267.8,0.2192453]
["bitfinex","ETHUSD",1754782689133,6.9165727,4267.9,4267.8,0.2192453]
["bitfinex","ETHUSD",1754782689726,9.9165727,4267.9,4267.8,0.2192453]
["bitfinex","ETHUSD",1754782690546,10.4665727,4267.9,4267.8,0.2192453]
["bitfinex","ETHUSD",1754782694539,16.0915727,4267.9,4267.8,0.2192453]
["bitfinex","ETHUSD",1754782695713,16.0915727,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1754782696353,19.5275727,4267.9,4267.8,1e-08]
["bitfinex","ETHUSD",1754782696509,17.2275,4267.9,4266.1,0.001]
["bitfinex","ETHUSD",1754782696718,2.34350313,4267.2,4266.4,2.34388852]
["bitfinex","ETHUSD",1754782696916,3.593,4267.1,4266.5,0.9329]
["bitfinex","ETHUSD",1754782697116,3.593,4267.1,4266.4,2.34388852]
["bitfinex","ETHUSD",1754782697317,5.93652595,4267.1,4266.5,0.9154]
["bitfinex","ETHUSD",1754782697518,5.93652595,4267.1,4266.6,0.4425]
["bitfinex","ETHUSD",1754782697718,5.93652595,4267.1,4266.4,2.34389318]
["bitfinex","ETHUSD",1754782697938,5.93652595,4267.1,4266.6,0.9154]
["bitfinex","ETHUSD",1754782698139,5.93652595,4267.1,4266.4,2.34389318]
["bitfinex","ETHUSD",1754782698341,5.93652595,4267.1,4266.7,0.9154]
["bitfinex","ETHUSD",1754782698530,5.93652595,4267.1,4266.3,2.3439451]
["bitfinex","ETHUSD",1754782698847,5.93652595,4267.1,4266.8,0.9154]
["bitfinex","ETHUSD",1754782700650,0.7,4266.9,4266.8,0.9154]
["bitfinex","ETHUSD",1754782701718,4.293,4266.9,4266.8,0.9154]
["bitfinex","ETHUSD",1754782702134,4.293,4266.9,4266.8,0.9164]
["bitfinex","ETHUSD",1754782703849,4.293,4266.9,4266.8,0.4435]
["bitfinex","ETHUSD",1754782704353,0.7,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1754782704644,4.293,4266.9,4266.8,0.9164]
["bitfinex","ETHUSD",1754782706048,0.7,4266.9,4266.8,0.9164]
["bitfinex","ETHUSD",1754782706234,4.293,4266.9,4266.8,0.9164]
["bitfinex","ETHUSD",1754782707655,4.293,4266.9,4266.8,1.13520175]
["bitfinex","ETHUSD",1754782708737,4.293,4266.9,4266.8,0.21980175]
["bitfinex","ETHUSD",1754782709226,4.293,4266.9,4266.8,0.21980938]
["bitfinex","ETHUSD",1754782710150,4.292,4266.9,4266.8,3.47888614]
["bitfinex","ETHUSD",1754782710524,4.292,4266.9,4266.8,1.13520938]
["bitfinex","ETHUSD",1754782711650,4.292,4266.9,4266.8,0.21980938]
["bitfinex","ETHUSD",1754782716668,3.592,4266.9,4266.8,0.21980938]
["bitfinex","ETHUSD",1754782717539,4.0394,4266.9,4266.8,0.21980938]
["bitfinex","ETHUSD",1754782718459,7.46812183,4266.9,4266.8,0.21980938]
["bitfinex","ETHUSD",1754782725044,9.53562183,4266.9,4266.8,0.21980938]
["bitfinex","ETHUSD",1754782725373,10.46812183,4266.9,4266.8,0.21980938]
["bitfinex","ETHUSD",1754782726873,10.58853995,4266.9,4266.8,0.21980938]
["bitfinex","ETHUSD",1754782734278,9.53562183,4266.9,4266.8,0.21980938]
["bitfinex","ETHUSD",1754782735474,9.53362183,4266.9,4266.8,0.21980938]
["bitfinex","ETHUSD",1754782736186,9.53362183,4266.9,4266.8,0.22012013]
["bitfinex","ETHUSD",1754782737811,0.6,4266.9,4266.8,0.69462013]
["bitfinex","ETHUSD",1754782738092,4.19,4266.9,4266.8,1.14792013]
["bitfinex","ETHUSD",1754782739600,0.6,4266.9,4266.8,1.14792013]
["bitfinex","ETHUSD",1754782739802,4.19,4266.9,4266.8,1.14792013]
["bitfinex","ETHUSD",1754782741284,3.59,4266.9,4266.8,3.49155274]
["bitfinex","ETHUSD",1754782741493,3.59,4266.9,4266.8,1.14787598]
["bitfinex","ETHUSD",1754782742568,3.59,4266.9,4266.8,3.49155274]
["bitfinex","ETHUSD",1754782742870,3.59,4266.9,4266.8,1.14787598]
["bitfinex","ETHUSD",1754782743594,3.59,4266.9,4266.8,0.22007598]
["bitfinex","ETHUSD",1754782743896,3.589,4266.9,4266.8,0.22007598]
["bitfinex","ETHUSD",1754782744294,5.93262183,4266.9,4266.8,0.22007598]
["bitfinex","ETHUSD",1754782746095,3.589,4266.9,4266.8,0.22007598]
["bitfinex","ETHUSD",1754782746791,5.93262183,4266.9,4266.8,0.22007598]
["bitfinex","ETHUSD",1754782747400,3.589,4266.9,4266.8,0.22007598]
["bitfinex","ETHUSD",1754782747901,5.93262183,4266.9,4266.8,0.22007598]
["bitfinex","ETHUSD",1754782748811,3.589,4266.9,4266.8,0.22007598]
["bitfinex","ETHUSD",1754782749392,5.93262183,4266.9,4266.8,0.22007598]
["bitfinex","ETHUSD",1754782751041,14.92634419,4266.9,4266.8,0.22007598]
["bitfinex","ETHUSD",1754782751217,6.84212183,4266.9,4266.8,0.22007598]
["bitfinex","ETHUSD",1754782754199,14.67322236,4266.9,4266.0,0.001]
["bitfinex","ETHUSD",1754782754429,2.3448858,4264.6,4263.7,0.4755]
["bitfinex","ETHUSD",1754782754614,5.9328858,4264.6,4264.1,0.4755]
["bitfinex","ETHUSD",1754782754814,6.0504858,4264.6,4264.5,0.4755]
["bitfinex","ETHUSD",1754782755507,6.0504858,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1754782755707,7.0488858,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1754782756030,7.4570858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754782756333,10.4570858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754782757210,0.55,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782757404,17.56732812,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782757920,18.43412812,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782758296,5.89510576,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782758495,8.93410576,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782759912,5.34510576,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782760226,8.93410576,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782760935,5.80370576,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782761108,17.38090576,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782763635,17.55575064,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782763838,17.14755064,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782764048,13.55855064,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782764201,17.14755064,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782766531,13.13995064,4264.2,4264.1,0.49750001]
["bitfinex","ETHUSD",1754782767235,13.25755064,4264.2,4264.1,0.49750001]
["bitfinex","ETHUSD",1754782769642,9.66755064,4264.2,4264.1,0.49750001]
["bitfinex","ETHUSD",1754782769946,13.25755064,4264.2,4264.1,0.49750001]
["bitfinex","ETHUSD",1754782772125,13.25755064,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782772319,9.66755064,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782772619,13.25755064,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782776143,16.71615064,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782776337,17.26615064,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782776543,17.67435064,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782777441,23.30435064,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1754782777964,23.30435064,4264.2,4263.2,0.001]
["bitfinex","ETHUSD",1754782777965,2.89560082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782778119,6.48560082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782778326,7.06180082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782778644,10.06180082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782779964,5.46320082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782780165,9.05320082,4263.3,4263.2,0.9261]
["bitfinex","ETHUSD",1754782780533,9.05320082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782780733,9.60320082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782781053,10.06180082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782781429,6.01320082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782781635,9.60320082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782781862,9.60320082,4263.3,4263.2,0.4985]
["bitfinex","ETHUSD",1754782782364,6.01320082,4263.3,4263.2,0.4985]
["bitfinex","ETHUSD",1754782782538,5.46320082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782782863,9.05320082,4263.3,4263.2,0.9261]
["bitfinex","ETHUSD",1754782783936,9.05320082,4263.3,4263.2,0.4985]
["bitfinex","ETHUSD",1754782784671,9.05320082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782785470,9.27211017,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782787656,17.90895495,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782787962,18.35535495,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1754782788159,5.34565584,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782788370,5.56456519,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782788552,9.82216519,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782789996,6.23216519,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782790281,9.82216519,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782790850,6.23216519,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782791056,9.82216519,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782791753,10.26856519,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782792189,6.67856519,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782792366,10.26856519,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782792683,18.76360997,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782793187,25.79360997,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782798588,25.38540997,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782800396,16.30316519,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782800563,16.30316519,4263.2,4263.1,0.93360001]
["bitfinex","ETHUSD",1754782801170,16.85316519,4263.2,4263.1,0.93360001]
["bitfinex","ETHUSD",1754782804091,16.85316519,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782804701,16.85316519,4263.2,4263.1,0.46810001]
["bitfinex","ETHUSD",1754782804889,16.85316519,4263.2,4263.1,0.93360001]
["bitfinex","ETHUSD",1754782805089,13.26216519,4263.2,4263.1,0.93360001]
["bitfinex","ETHUSD",1754782805304,16.85316519,4263.2,4263.1,0.93360001]
["bitfinex","ETHUSD",1754782805705,13.26216519,4263.2,4263.1,0.93360001]
["bitfinex","ETHUSD",1754782806082,16.85316519,4263.2,4263.1,0.93360001]
["bitfinex","ETHUSD",1754782806470,13.26216519,4263.2,4263.1,0.93360001]
["bitfinex","ETHUSD",1754782806671,16.85316519,4263.2,4263.1,0.93360001]
["bitfinex","ETHUSD",1754782807374,16.85316519,4263.2,4263.1,0.46810001]
["bitfinex","ETHUSD",1754782808601,16.85316519,4263.2,4263.1,0.93360001]
["bitfinex","ETHUSD",1754782809208,13.26216519,4263.2,4263.1,0.93360001]
["bitfinex","ETHUSD",1754782809785,16.85216519,4263.2,4263.1,0.93360001]
["bitfinex","ETHUSD",1754782810881,13.04325584,4263.2,4263.1,0.46810001]
["bitfinex","ETHUSD",1754782811206,16.85230166,4263.2,4263.1,0.46810001]
["bitfinex","ETHUSD",1754782811397,16.85230166,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782812078,17.29870166,4263.2,4263.1,1e-08]
["bitfinex","ETHUSD",1754782812886,2.89587595,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1754782813085,17.79176655,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1754782814411,5.56492177,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1754782814707,2.34580211,4263.0,4262.7,0.001]
["bitfinex","ETHUSD",1754782814708,2.34580796,4263.0,4262.7,0.9346]
["bitfinex","ETHUSD",1754782814911,3.59,4262.9,4262.8,0.9336]
["bitfinex","ETHUSD",1754782815073,3.59,4262.9,4262.7,0.001]
["bitfinex","ETHUSD",1754782815282,3.59,4262.9,4262.8,0.9336]
["bitfinex","ETHUSD",1754782816518,7.03,4263.2,4262.8,0.9336]
["bitfinex","ETHUSD",1754782816676,3.59,4263.1,4262.9,0.9336]
["bitfinex","ETHUSD",1754782816876,5.632,4263.3,4263.0,0.9336]
["bitfinex","ETHUSD",1754782817109,3.59,4263.2,4263.1,0.9315]
["bitfinex","ETHUSD",1754782817278,3.59,4263.2,4262.8,2.3458627]
["bitfinex","ETHUSD",1754782817491,3.59,4263.2,4262.7,0.001]
["bitfinex","ETHUSD",1754782817808,3.59,4263.2,4262.8,0.9315]
["bitfinex","ETHUSD",1754782818106,3.59,4263.1,4262.9,0.9315]
["bitfinex","ETHUSD",1754782818305,3.59,4263.1,4262.7,0.001]
["bitfinex","ETHUSD",1754782818510,3.59,4263.1,4263.0,0.9315]
["bitfinex","ETHUSD",1754782820009,5.93571086,4263.1,4263.0,0.9315]
["bitfinex","ETHUSD",1754782820193,3.59,4263.1,4263.0,0.9315]
["bitfinex","ETHUSD",1754782824013,0.002,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1754782824178,0.002,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1754782824395,3.591,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1754782824599,3.591,4264.1,4264.0,3.39431575]
["bitfinex","ETHUSD",1754782825530,0.002,4264.1,4264.0,3.39431575]
["bitfinex","ETHUSD",1754782825839,3.591,4264.1,4264.0,3.39431575]
["bitfinex","ETHUSD",1754782826335,0.002,4264.1,4264.0,3.39431575]
["bitfinex","ETHUSD",1754782826527,3.591,4264.1,4264.0,3.39431575]
["bitfinex","ETHUSD",1754782832538,3.591,4264.1,4264.0,0.1176]
["bitfinex","ETHUSD",1754782832727,3.591,4264.1,4264.0,1.0491]
["bitfinex","ETHUSD",1754782832934,3.591,4264.1,4264.0,0.5948]
["bitfinex","ETHUSD",1754782833113,3.591,4264.1,4264.0,1.0491]
["bitfinex","ETHUSD",1754782833938,0.002,4264.1,4264.0,3.39431575]
["bitfinex","ETHUSD",1754782834338,0.002,4264.1,4264.0,3.27671575]
["bitfinex","ETHUSD",1754782836741,3.591,4264.1,4264.0,3.27671575]
["bitfinex","ETHUSD",1754782838336,3.591,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1754782838527,3.591,4264.1,4264.0,2.82241575]
["bitfinex","ETHUSD",1754782838722,3.591,4264.1,4263.4,3.0]
["bitfinex","ETHUSD",1754782838935,3.591,4264.1,4263.7,2.3453693]
["bitfinex","ETHUSD",1754782839517,3.591,4264.1,4263.6,2.3454244]
["bitfinex","ETHUSD",1754782840351,3.591,4264.1,4260.6,2.38704032]
["bitfinex","ETHUSD",1754782840554,0.4651,4264.0,4263.3,2.34558277]
["bitfinex","ETHUSD",1754782840950,2.34532405,4263.9,4263.1,2.34565834]
["bitfinex","ETHUSD",1754782841248,0.4651,4263.8,4262.8,0.4553]
["bitfinex","ETHUSD",1754782841621,2.81043959,4263.8,4263.1,2.34570861]
["bitfinex","ETHUSD",1754782841849,0.4651,4263.8,4263.1,2.34570861]
["bitfinex","ETHUSD",1754782842051,2.34540657,4263.7,4262.9,2.34582092]
["bitfinex","ETHUSD",1754782842356,2.81043855,4263.8,4263.0,2.3457629]
["bitfinex","ETHUSD",1754782842653,2.81043855,4263.8,4263.1,2.34570907]
["bitfinex","ETHUSD",1754782843107,2.81043855,4263.8,4262.8,2.80116148]
["bitfinex","ETHUSD",1754782843108,2.3453834,4263.7,4262.9,2.34582092]
["bitfinex","ETHUSD",1754782843353,5.93344584,4263.6,4262.9,2.34582092]
["bitfinex","ETHUSD",1754782843553,3.588,4263.6,4263.0,2.34575628]
["bitfinex","ETHUSD",1754782844254,3.588,4263.6,4263.1,0.1176]
["bitfinex","ETHUSD",1754782844421,5.93347492,4263.6,4263.1,0.1176]
["bitfinex","ETHUSD",1754782844622,0.4651,4263.5,4263.1,0.1176]
["bitfinex","ETHUSD",1754782844953,3.588,4263.6,4262.9,0.1176]
["bitfinex","ETHUSD",1754782844954,2.81068689,4263.4,4262.9,0.1176]
["bitfinex","ETHUSD",1754782845141,2.34560166,4263.3,4262.9,0.1176]
["bitfinex","ETHUSD",1754782845451,2.81070166,4263.3,4262.9,0.1176]
["bitfinex","ETHUSD",1754782845752,0.4651,4263.2,4262.9,0.1176]
["bitfinex","ETHUSD",1754782846051,3.588,4263.1,4262.9,0.1176]
["bitfinex","ETHUSD",1754782846864,4.0531,4263.1,4262.9,0.1176]
["bitfinex","ETHUSD",1754782847365,3.588,4263.1,4262.9,0.1176]
["bitfinex","ETHUSD",1754782847662,0.4426,4263.0,4262.8,0.001]
["bitfinex","ETHUSD",1754782848447,3.7056,4263.1,4262.8,0.001]
["bitfinex","ETHUSD",1754782849160,0.4426,4263.0,4262.8,0.001]
["bitfinex","ETHUSD",1754782849458,2.34582092,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1754782849650,2.78842092,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1754782849851,0.4426,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1754782851044,2.78842092,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1754782851245,0.4426,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1754782852169,3.588,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1754782852334,3.588,4262.9,4262.8,0.9658]
["bitfinex","ETHUSD",1754782852865,3.588,4262.9,4262.8,0.497]
["bitfinex","ETHUSD",1754782854770,3.588,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1754782856478,0.1176,4263.4,4262.8,0.1186]
["bitfinex","ETHUSD",1754782856786,2.34582092,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1754782856958,5.93382092,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1754782857272,6.37642092,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1754782860836,2.34576968,4263.0,4262.8,0.001]
["bitfinex","ETHUSD",1754782861043,0.1176,4263.1,4262.8,0.001]
["bitfinex","ETHUSD",1754782861044,3.588,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1754782861769,3.588,4262.9,4262.8,0.9658]
["bitfinex","ETHUSD",1754782863764,0.1176,4263.1,4262.8,0.9658]
["bitfinex","ETHUSD",1754782864164,3.588,4263.0,4262.9,0.496]
["bitfinex","ETHUSD",1754782864676,0.1176,4263.1,4262.8,0.001]
["bitfinex","ETHUSD",1754782865007,3.588,4263.0,4262.9,1.0824]
["bitfinex","ETHUSD",1754782866226,3.588,4263.0,4262.9,0.6136]
["bitfinex","ETHUSD",1754782866680,3.588,4263.0,4262.9,1.0824]
["bitfinex","ETHUSD",1754782868607,0.1176,4263.5,4262.9,1.0824]
["bitfinex","ETHUSD",1754782868903,3.598,4263.4,4263.0,1.18412564]
["bitfinex","ETHUSD",1754782869114,3.598,4263.4,4263.3,2.46320082]
["bitfinex","ETHUSD",1754782869309,3.598,4263.4,4263.3,3.64732646]
["bitfinex","ETHUSD",1754782869524,0.68520504,4264.0,4263.4,2.34552112]
["bitfinex","ETHUSD",1754782869727,3.599,4263.9,4263.5,0.21932564]
["bitfinex","ETHUSD",1754782869878,3.599,4263.9,4263.6,0.21932564]
["bitfinex","ETHUSD",1754782870083,3.599,4263.9,4263.7,0.21932564]
["bitfinex","ETHUSD",1754782870310,3.599,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782870705,5.94431203,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782870906,6.38691203,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782871184,6.79711203,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782871514,2.78791203,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782871713,2.34531203,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782871886,5.94331203,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782872087,3.598,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782872287,5.94327076,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782872499,3.598,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782872708,5.94327076,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782873923,2.78787076,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782874222,6.38487076,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782875993,6.79507076,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782877530,6.38487076,4263.9,4263.8,0.21932564]
["bitfinex","ETHUSD",1754782878431,2.34541649,4263.7,4263.0,3.38165796]
["bitfinex","ETHUSD",1754782878611,3.595,4263.6,4263.1,0.21955171]
["bitfinex","ETHUSD",1754782878813,0.1176,4263.5,4263.2,0.21955171]
["bitfinex","ETHUSD",1754782879013,0.1176,4263.5,4263.3,1.13785171]
["bitfinex","ETHUSD",1754782879223,3.594,4263.4,4263.3,0.9183]
["bitfinex","ETHUSD",1754782879531,3.594,4263.4,4263.3,1.13784036]
["bitfinex","ETHUSD",1754782881531,3.593,4263.4,4263.3,1.13784036]
["bitfinex","ETHUSD",1754782882632,0.1176,4263.5,4263.3,1.13784036]
["bitfinex","ETHUSD",1754782882935,0.1176,4263.5,4263.4,0.70694036]
["bitfinex","ETHUSD",1754782883233,3.7096,4263.5,4263.4,0.70694036]
["bitfinex","ETHUSD",1754782883630,3.7096,4263.5,4263.4,0.21954036]
["bitfinex","ETHUSD",1754782883631,0.1176,4263.5,4263.4,0.21954036]
["bitfinex","ETHUSD",1754782883835,3.591,4263.5,4263.4,1.13784036]
["bitfinex","ETHUSD",1754782884037,3.591,4263.5,4263.4,3.60097697]
["bitfinex","ETHUSD",1754782884223,3.591,4263.5,4263.4,3.60094864]
["bitfinex","ETHUSD",1754782885839,3.591,4263.5,4263.4,0.33711203]
["bitfinex","ETHUSD",1754782887112,3.591,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782887113,6.50249079,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782888346,6.91269079,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782888552,9.91269079,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782889550,10.46269079,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782892648,10.58342838,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782892842,10.17322838,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782893014,10.58342838,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782895747,10.17322838,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782898556,6.58222838,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782898719,10.17122838,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782899054,6.58222838,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782899219,10.17122838,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782901570,5.46309079,4263.5,4263.4,0.21951203]
["bitfinex","ETHUSD",1754782901734,9.05209079,4263.5,4263.4,1.13781203]
["bitfinex","ETHUSD",1754782902054,2.46309079,4263.5,4263.4,1.13781203]
["bitfinex","ETHUSD",1754782902256,7.03,4263.6,4263.4,1.13781203]
["bitfinex","ETHUSD",1754782902426,3.589,4263.5,4263.4,0.9183]
["bitfinex","ETHUSD",1754782902628,3.589,4263.5,4263.4,0.21932909]
["bitfinex","ETHUSD",1754782903129,3.589,4263.5,4263.4,1.13762909]
["bitfinex","ETHUSD",1754782905051,3.589,4263.5,4263.4,1.13761967]
["bitfinex","ETHUSD",1754782905236,7.03,4263.6,4263.4,1.13761967]
["bitfinex","ETHUSD",1754782905436,7.03,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1754782905437,7.03,4263.6,4263.5,0.21931584]
["bitfinex","ETHUSD",1754782905651,10.619,4263.6,4263.5,1.13761584]
["bitfinex","ETHUSD",1754782906461,3.589,4263.6,4263.5,1.13761584]
["bitfinex","ETHUSD",1754782906959,0.1176,4263.7,4263.5,1.13761584]
["bitfinex","ETHUSD",1754782907160,0.1176,4263.7,4263.6,0.21931584]
["bitfinex","ETHUSD",1754782907363,3.7066,4263.7,4263.6,1.13451584]
["bitfinex","ETHUSD",1754782907543,6.05198077,4263.7,4263.6,1.13451584]
["bitfinex","ETHUSD",1754782907731,6.05198077,4263.7,4263.6,0.68261584]
["bitfinex","ETHUSD",1754782908257,6.05198077,4263.7,4263.6,0.21931584]
["bitfinex","ETHUSD",1754782910765,0.1176,4263.7,4263.6,1.13451584]
["bitfinex","ETHUSD",1754782910965,3.588,4263.7,4263.6,1.13451584]
["bitfinex","ETHUSD",1754782911863,0.002,4263.9,4263.6,1.13451584]
["bitfinex","ETHUSD",1754782912052,0.002,4263.9,4263.7,0.21931584]
["bitfinex","ETHUSD",1754782912239,0.002,4263.9,4263.8,0.21927886]
["bitfinex","ETHUSD",1754782912439,3.59,4263.9,4263.8,1.13447886]
["bitfinex","ETHUSD",1754782912635,0.002,4263.9,4263.8,1.13447886]
["bitfinex","ETHUSD",1754782912866,5.93527076,4263.9,4263.8,1.13447886]
["bitfinex","ETHUSD",1754782913468,5.93527076,4263.9,4263.8,0.68257886]
["bitfinex","ETHUSD",1754782913987,2.34727076,4263.9,4263.8,0.68257886]
["bitfinex","ETHUSD",1754782914151,5.93527076,4263.9,4263.8,0.68257886]
["bitfinex","ETHUSD",1754782914471,3.59,4263.9,4263.8,1.13447886]
["bitfinex","ETHUSD",1754782914646,0.002,4263.9,4263.8,3.47980462]
["bitfinex","ETHUSD",1754782914849,3.59,4263.9,4263.8,1.25207886]
["bitfinex","ETHUSD",1754782916545,0.002,4263.9,4263.8,3.59740462]
["bitfinex","ETHUSD",1754782916743,3.59,4263.9,4263.8,3.59740462]
["bitfinex","ETHUSD",1754782917060,3.59,4263.9,4263.8,1.25207886]
["bitfinex","ETHUSD",1754782918084,3.59,4263.9,4263.8,1.0328]
["bitfinex","ETHUSD",1754782918243,0.002,4263.9,4263.8,1.25198477]
["bitfinex","ETHUSD",1754782918444,3.59,4263.9,4263.8,1.25198477]
["bitfinex","ETHUSD",1754782921544,3.59,4263.9,4263.8,3.59731053]
["bitfinex","ETHUSD",1754782921747,3.59,4263.9,4263.8,1.25198477]
["bitfinex","ETHUSD",1754782923052,0.002,4263.9,4263.8,1.25198477]
["bitfinex","ETHUSD",1754782923253,5.93527076,4263.9,4263.8,0.21918477]
["bitfinex","ETHUSD",1754782923545,6.37457076,4263.9,4263.8,0.21918477]
["bitfinex","ETHUSD",1754782924449,6.78477076,4263.9,4263.8,0.21918477]
["bitfinex","ETHUSD",1754782925547,6.37457076,4263.9,4263.8,0.21918477]
["bitfinex","ETHUSD",1754782930584,0.002,4263.9,4263.8,0.21918477]
["bitfinex","ETHUSD",1754782930786,0.002,4263.9,4263.8,1.13438477]
["bitfinex","ETHUSD",1754782930977,3.589,4263.9,4263.8,1.13438477]
["bitfinex","ETHUSD",1754782932783,0.002,4263.9,4263.8,3.47971053]
["bitfinex","ETHUSD",1754782932984,3.589,4263.9,4263.8,1.13438477]
["bitfinex","ETHUSD",1754782933698,0.002,4263.9,4263.8,1.13438477]
["bitfinex","ETHUSD",1754782933858,3.589,4263.9,4263.8,1.13438477]
["bitfinex","ETHUSD",1754782934188,3.589,4263.9,4263.8,0.68248477]
["bitfinex","ETHUSD",1754782934376,3.589,4263.9,4263.8,0.21918477]
["bitfinex","ETHUSD",1754782934585,6.37357076,4263.9,4263.8,0.21918477]
["bitfinex","ETHUSD",1754782934894,6.49117076,4263.9,4263.8,0.21918477]
["bitfinex","ETHUSD",1754782935704,0.1196,4263.9,4263.8,0.21918477]
["bitfinex","ETHUSD",1754782936008,3.589,4263.9,4263.8,1.13438477]
["bitfinex","ETHUSD",1754782936672,3.589,4263.9,4263.8,1.13474362]
["bitfinex","ETHUSD",1754782937200,0.002,4263.9,4263.8,3.48006938]
["bitfinex","ETHUSD",1754782937407,3.589,4263.9,4263.8,1.13474362]
["bitfinex","ETHUSD",1754782937853,0.002,4263.9,4263.8,3.48006938]
["bitfinex","ETHUSD",1754782938059,3.589,4263.9,4263.8,3.48006938]
["bitfinex","ETHUSD",1754782938461,3.589,4263.9,4263.8,3.59766938]
["bitfinex","ETHUSD",1754782938686,0.002,4263.9,4263.8,3.59766938]
["bitfinex","ETHUSD",1754782938859,3.589,4263.9,4263.8,6.59766938]
["bitfinex","ETHUSD",1754782939384,3.30752361,4263.9,4263.8,6.59766938]
["bitfinex","ETHUSD",1754782940466,0.54127734,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1754782940795,4.12827734,4264.0,4263.9,3.50791438]
["bitfinex","ETHUSD",1754782941490,0.54127734,4264.0,4263.9,3.50791438]
["bitfinex","ETHUSD",1754782941692,4.12827734,4264.0,4263.9,3.50791438]
["bitfinex","ETHUSD",1754782942481,4.13027734,4264.0,4263.9,3.50791438]
["bitfinex","ETHUSD",1754782942878,0.54327734,4264.0,4263.9,3.50791438]
["bitfinex","ETHUSD",1754782943078,4.13027734,4264.0,4263.9,3.50791438]
["bitfinex","ETHUSD",1754782944106,0.54327734,4264.0,4263.9,3.50791438]
["bitfinex","ETHUSD",1754782944304,4.12927734,4264.0,4263.9,3.50791438]
["bitfinex","ETHUSD",1754782945905,0.54327734,4264.0,4263.9,3.50791438]
["bitfinex","ETHUSD",1754782951115,0.54327734,4264.0,4263.9,2.56481438]
["bitfinex","ETHUSD",1754782952785,0.54327734,4264.0,4263.9,3.03711438]
["bitfinex","ETHUSD",1754782954217,0.54327734,4264.0,4263.9,2.81757076]
["bitfinex","ETHUSD",1754782954520,0.54327734,4264.0,4263.9,3.03662819]
["bitfinex","ETHUSD",1754782957619,0.54327734,4264.0,4263.9,2.56432819]
["bitfinex","ETHUSD",1754782957811,0.002,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1754782958022,0.002,4264.2,4264.0,7.05737318]
["bitfinex","ETHUSD",1754782958330,1e-08,4264.4,4264.3,13.98189555]
["bitfinex","ETHUSD",1754782958619,1e-08,4264.4,4264.3,17.90355298]
["bitfinex","ETHUSD",1754782959026,1e-08,4264.4,4264.3,18.84665298]
["bitfinex","ETHUSD",1754782965538,1e-08,4264.4,4264.3,9.2657082]
["bitfinex","ETHUSD",1754782966046,1e-08,4264.4,4264.3,5.6817082]
["bitfinex","ETHUSD",1754782966902,1e-08,4264.4,4264.3,10.2088082]
["bitfinex","ETHUSD",1754782967334,1e-08,4264.4,4264.3,10.7588082]
["bitfinex","ETHUSD",1754782967818,0.002,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1754782968021,0.002,4264.9,4264.8,2.68143326]
["bitfinex","ETHUSD",1754782969036,0.002,4264.9,4264.8,2.68154125]
["bitfinex","ETHUSD",1754782972138,0.002,4264.9,4264.8,2.68151977]
["bitfinex","ETHUSD",1754782974652,0.002,4264.9,4264.8,3.16881977]
["bitfinex","ETHUSD",1754782975732,0.002,4264.9,4264.8,2.68151977]
["bitfinex","ETHUSD",1754782976256,0.4737,4264.9,4264.8,2.68151977]
["bitfinex","ETHUSD",1754782977925,0.8839,4264.9,4264.8,2.68151977]
["bitfinex","ETHUSD",1754782978159,0.4737,4264.9,4264.8,2.68151977]
["bitfinex","ETHUSD",1754782978403,0.4737,4264.9,4264.8,2.68154958]
["bitfinex","ETHUSD",1754782978866,11.31546564,4264.9,4264.8,0.33677375]
["bitfinex","ETHUSD",1754782979159,6.81162086,4264.9,4264.8,0.21917375]
["bitfinex","ETHUSD",1754782982752,3.22862086,4264.9,4264.8,0.21917375]
["bitfinex","ETHUSD",1754782983039,6.40142086,4264.9,4264.8,0.21917375]
["bitfinex","ETHUSD",1754782983378,6.81162086,4264.9,4264.8,0.21917375]
["bitfinex","ETHUSD",1754782989001,6.92922086,4264.9,4264.8,0.21917375]
["bitfinex","ETHUSD",1754782995005,18.56606564,4264.9,4264.8,0.21917375]
["bitfinex","ETHUSD",1754782996282,10.47922086,4264.9,4264.8,0.21917375]
["bitfinex","ETHUSD",1754782996612,18.56606564,4264.9,4264.8,0.21917375]
["bitfinex","ETHUSD",1754782998915,25.59606564,4264.9,4264.8,0.21917375]
["bitfinex","ETHUSD",1754782999914,25.59606564,4264.9,4264.8,1e-08]
["bitfinex","ETHUSD",1754783000102,2.34527076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754783000418,6.04587076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754783000589,6.51287076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754783002522,14.13271554,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754783002821,15.55991554,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754783004510,18.55991554,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754783004719,25.58991554,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754783006912,25.77005117,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1754783007916,25.35985117,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1754783008217,25.77005117,4263.9,4263.8,1e-08]
["bitfinex","ETHUSD",1754783009015,2.89538077,4263.7,4263.6,1e-08]
["bitfinex","ETHUSD",1754783009220,5.89543578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754783009409,6.89023578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754783011194,6.48003578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754783011916,6.48003578,4263.6,4263.5,0.21883546]
["bitfinex","ETHUSD",1754783013549,13.51003578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754783013758,13.04303578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754783014046,16.62703578,4263.6,4263.5,1.15075196]
["bitfinex","ETHUSD",1754783017066,16.07703578,4263.6,4263.5,1.15075196]
["bitfinex","ETHUSD",1754783018347,16.07703578,4263.6,4263.5,0.93200001]
["bitfinex","ETHUSD",1754783018653,16.07703578,4263.6,4263.5,1.15082688]
["bitfinex","ETHUSD",1754783020445,12.49303578,4263.6,4263.5,1.15082688]
["bitfinex","ETHUSD",1754783020631,16.07703578,4263.6,4263.5,1.15082688]
["bitfinex","ETHUSD",1754783021852,16.07703578,4263.6,4263.5,0.67862688]
["bitfinex","ETHUSD",1754783022750,16.07703578,4263.6,4263.5,0.21882688]
["bitfinex","ETHUSD",1754783023827,7.1476,4263.6,4263.5,1.15082688]
["bitfinex","ETHUSD",1754783024027,3.2016,4263.6,4263.5,1.15082688]
["bitfinex","ETHUSD",1754783024227,3.2016,4263.6,4263.5,1.15111032]
["bitfinex","ETHUSD",1754783024434,3.2016,4263.6,4263.5,1.26871032]
["bitfinex","ETHUSD",1754783024633,3.2016,4263.6,4263.5,3.61420111]
["bitfinex","ETHUSD",1754783025423,0.1176,4264.2,4263.5,1.26871032]
["bitfinex","ETHUSD",1754783025624,0.1176,4264.2,4263.6,1.15111031]
["bitfinex","ETHUSD",1754783025825,3.584,4264.1,4263.8,0.1176]
["bitfinex","ETHUSD",1754783026144,3.584,4264.1,4263.9,1.15111031]
["bitfinex","ETHUSD",1754783026354,3.584,4264.1,4264.0,0.21911031]
["bitfinex","ETHUSD",1754783026651,3.584,4264.1,4264.0,1.15111031]
["bitfinex","ETHUSD",1754783029038,3.583,4264.1,4264.0,1.15111031]
["bitfinex","ETHUSD",1754783030657,2.46260297,4264.4,4264.0,1.15111031]
["bitfinex","ETHUSD",1754783030838,3.583,4264.3,4264.1,1.15091031]
["bitfinex","ETHUSD",1754783031035,3.583,4264.3,4264.2,0.21911031]
["bitfinex","ETHUSD",1754783031240,3.583,4264.3,4264.2,1.15091031]
["bitfinex","ETHUSD",1754783031554,12.69774478,4264.3,4263.4,0.001]
["bitfinex","ETHUSD",1754783031765,13.98233557,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1754783031943,5.34549079,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1754783032147,8.93949079,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1754783032865,10.42229079,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1754783033047,2.89573945,4263.1,4262.8,1e-08]
["bitfinex","ETHUSD",1754783033362,13.4326657,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1754783034063,14.3654657,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1754783035949,13.8875657,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1754783036270,13.4326657,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1754783040870,17.0276657,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1754783041872,17.1452657,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1754783042540,9.05642092,4262.9,4262.8,0.93180001]
["bitfinex","ETHUSD",1754783042871,2.46325584,4263.2,4262.8,0.93180001]
["bitfinex","ETHUSD",1754783043073,3.595,4263.1,4262.8,0.11760001]
["bitfinex","ETHUSD",1754783043273,3.595,4263.0,4262.9,0.9318]
["bitfinex","ETHUSD",1754783043467,3.595,4263.0,4262.8,0.11760001]
["bitfinex","ETHUSD",1754783043852,5.63,4263.3,4262.8,0.11760001]
["bitfinex","ETHUSD",1754783044063,3.595,4263.2,4262.9,0.9318]
["bitfinex","ETHUSD",1754783044254,3.595,4263.2,4263.0,0.9318]
["bitfinex","ETHUSD",1754783044448,3.595,4263.2,4262.8,0.11760001]
["bitfinex","ETHUSD",1754783044677,3.595,4263.2,4263.1,0.9318]
["bitfinex","ETHUSD",1754783045468,0.1176,4263.6,4263.1,0.9318]
["bitfinex","ETHUSD",1754783045672,3.594,4263.5,4263.2,0.9318]
["bitfinex","ETHUSD",1754783045842,3.594,4263.4,4263.3,3.27736989]
["bitfinex","ETHUSD",1754783046040,3.594,4263.4,4263.3,3.39496989]
["bitfinex","ETHUSD",1754783046041,3.595,4263.4,4263.3,3.39496989]
["bitfinex","ETHUSD",1754783047358,3.595,4263.4,4263.3,1.0494]
["bitfinex","ETHUSD",1754783048591,3.595,4263.4,4263.3,0.1176]
["bitfinex","ETHUSD",1754783049676,5.9405458,4263.4,4263.3,0.1176]
["bitfinex","ETHUSD",1754783050087,5.9405458,4263.4,4263.3,0.1186]
["bitfinex","ETHUSD",1754783051384,3.595,4263.4,4263.3,0.1186]
["bitfinex","ETHUSD",1754783052194,2.34539518,4263.7,4263.3,0.1186]
["bitfinex","ETHUSD",1754783052490,3.594,4263.6,4263.4,0.9318]
["bitfinex","ETHUSD",1754783052693,3.594,4263.6,4263.5,0.9318]
["bitfinex","ETHUSD",1754783054058,3.594,4263.6,4263.5,0.4508]
["bitfinex","ETHUSD",1754783054262,5.93943578,4263.6,4263.3,0.1186]
["bitfinex","ETHUSD",1754783054579,3.594,4263.6,4263.3,0.5996]
["bitfinex","ETHUSD",1754783054780,3.594,4263.6,4263.4,0.4508]
["bitfinex","ETHUSD",1754783056563,0.002,4264.1,4263.5,3.39488186]
["bitfinex","ETHUSD",1754783056757,3.59,4264.0,4263.5,0.1176]
["bitfinex","ETHUSD",1754783056978,3.59,4264.0,4263.6,0.9318]
["bitfinex","ETHUSD",1754783057303,3.59,4264.0,4263.5,2.46307543]
["bitfinex","ETHUSD",1754783057496,3.59,4264.0,4263.7,0.9363]
["bitfinex","ETHUSD",1754783057694,3.59,4264.0,4263.5,2.46307543]
["bitfinex","ETHUSD",1754783057695,3.59,4264.0,4263.8,0.9363]
["bitfinex","ETHUSD",1754783057992,3.59,4264.0,4263.5,0.5789]
["bitfinex","ETHUSD",1754783058212,3.59,4264.0,4263.6,0.475]
["bitfinex","ETHUSD",1754783059292,0.002,4264.1,4263.7,0.475]
["bitfinex","ETHUSD",1754783059495,3.59,4263.9,4263.8,2.80662576]
["bitfinex","ETHUSD",1754783059674,3.59,4263.9,4263.8,3.28162576]
["bitfinex","ETHUSD",1754783059878,3.59,4263.9,4263.8,3.39922576]
["bitfinex","ETHUSD",1754783060778,0.002,4264.1,4263.9,2.34526366]
["bitfinex","ETHUSD",1754783060990,3.589,4264.0,4263.9,2.34526366]
["bitfinex","ETHUSD",1754783061403,3.589,4264.0,4263.8,0.1176]
["bitfinex","ETHUSD",1754783061587,3.589,4264.0,4263.8,0.5926]
["bitfinex","ETHUSD",1754783061788,3.589,4264.0,4263.8,0.1176]
["bitfinex","ETHUSD",1754783062315,3.29131004,4263.9,4263.4,0.1176]
["bitfinex","ETHUSD",1754783062609,2.34539368,4263.7,4263.3,0.001]
["bitfinex","ETHUSD",1754783062803,3.588,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1754783063999,0.1176,4264.0,4263.4,0.475]
["bitfinex","ETHUSD",1754783064195,3.59,4263.9,4263.5,0.1176]
["bitfinex","ETHUSD",1754783064506,0.1176,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1754783064821,0.002,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1754783065106,3.594,4264.1,4264.0,3.28151575]
["bitfinex","ETHUSD",1754783067715,3.593,4264.1,4264.0,3.28151575]
["bitfinex","ETHUSD",1754783068740,3.593,4264.1,4264.0,2.82021575]
["bitfinex","ETHUSD",1754783069241,0.002,4264.1,4264.0,2.82021575]
["bitfinex","ETHUSD",1754783069443,3.592,4264.1,4264.0,3.28151575]
["bitfinex","ETHUSD",1754783069738,3.591,4264.1,4264.0,3.28151575]
["bitfinex","ETHUSD",1754783072134,0.002,4264.1,4264.0,3.28151575]
["bitfinex","ETHUSD",1754783072610,3.589,4264.1,4264.0,3.28151575]
["bitfinex","ETHUSD",1754783074151,3.589,4264.1,4264.0,2.82021575]
["bitfinex","ETHUSD",1754783074554,3.589,4264.1,4264.0,2.93781575]
["bitfinex","ETHUSD",1754783074855,3.589,4264.1,4264.0,2.46281575]
["bitfinex","ETHUSD",1754783075654,3.588,4264.1,4264.0,2.46281575]
["bitfinex","ETHUSD",1754783076028,3.587,4264.1,4264.0,2.46281575]
["bitfinex","ETHUSD",1754783080472,3.585,4264.1,4264.0,2.46281575]
["bitfinex","ETHUSD",1754783080653,0.002,4264.1,4264.0,2.46281575]
["bitfinex","ETHUSD",1754783080971,3.585,4264.1,4264.0,2.46281575]
["bitfinex","ETHUSD",1754783081292,0.002,4264.1,4264.0,2.46281575]
["bitfinex","ETHUSD",1754783081470,3.585,4264.1,4264.0,2.46281575]
["bitfinex","ETHUSD",1754783082674,3.585,4264.1,4264.0,2.93781575]
["bitfinex","ETHUSD",1754783083574,0.002,4264.1,4264.0,2.93781575]
["bitfinex","ETHUSD",1754783083770,3.585,4264.1,4264.0,2.93781575]
["bitfinex","ETHUSD",1754783084164,0.002,4264.1,4264.0,3.39911575]
["bitfinex","ETHUSD",1754783084476,3.585,4264.1,4264.0,3.39911575]
["bitfinex","ETHUSD",1754783085778,0.002,4264.1,4264.0,3.39911575]
["bitfinex","ETHUSD",1754783097812,0.002,4264.1,4264.0,3.43091575]
["bitfinex","ETHUSD",1754783098017,0.002,4264.1,4264.0,6.43091575]
["bitfinex","ETHUSD",1754783098171,1e-08,4264.1,4264.0,6.98091575]
["bitfinex","ETHUSD",1754783100876,0.002,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1754783101072,1e-08,4264.6,4264.5,5.89494079]
["bitfinex","ETHUSD",1754783101432,1e-08,4264.6,4264.5,6.85384079]
["bitfinex","ETHUSD",1754783103962,0.002,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1754783104173,1e-08,4265.0,4264.9,17.56356564]
["bitfinex","ETHUSD",1754783104537,0.002,4265.1,4265.0,5.89466588]
["bitfinex","ETHUSD",1754783104538,1e-08,4265.1,4265.0,5.89466588]
["bitfinex","ETHUSD",1754783104737,0.002,4265.5,4265.2,5.34455594]
["bitfinex","ETHUSD",1754783105153,0.9298,4265.3,4265.2,5.46215594]
["bitfinex","ETHUSD",1754783105356,0.9298,4265.3,4265.2,2.46215594]
["bitfinex","ETHUSD",1754783105766,0.9298,4265.3,4265.2,0.1176]
["bitfinex","ETHUSD",1754783109263,0.9298,4265.3,4265.2,0.3366117]
["bitfinex","ETHUSD",1754783119997,2.34474045,4264.9,4264.5,0.001]
["bitfinex","ETHUSD",1754783120287,5.92678882,4264.8,4264.6,0.33681175]
["bitfinex","ETHUSD",1754783120457,5.92678882,4264.8,4264.7,0.21921175]
["bitfinex","ETHUSD",1754783120981,6.83078882,4264.8,4264.7,0.21921175]
["bitfinex","ETHUSD",1754783122050,4.486,4264.8,4264.7,0.21921175]
["bitfinex","ETHUSD",1754783122985,3.496,4264.8,4264.7,0.21917131]
["bitfinex","ETHUSD",1754783126812,5.84077583,4264.8,4264.7,0.21917131]
["bitfinex","ETHUSD",1754783128805,2.3448858,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1754783129102,2.3448858,4264.6,4264.5,0.22012692]
["bitfinex","ETHUSD",1754783129483,3.2488858,4264.6,4264.5,0.22012692]
["bitfinex","ETHUSD",1754783130984,3.3664858,4264.6,4264.5,0.22012692]
["bitfinex","ETHUSD",1754783131905,3.3664858,4264.6,4264.5,0.22006254]
["bitfinex","ETHUSD",1754783132778,6.9484858,4264.6,4264.5,0.22006254]
["bitfinex","ETHUSD",1754783133300,7.4984858,4264.6,4264.5,0.22006254]
["bitfinex","ETHUSD",1754783134579,6.0444858,4264.6,4264.5,0.22006254]
["bitfinex","ETHUSD",1754783134892,6.9484858,4264.6,4264.5,0.22006254]
["bitfinex","ETHUSD",1754783135606,10.4984858,4264.6,4264.5,0.22006254]
["bitfinex","ETHUSD",1754783137407,10.67820484,4264.6,4264.5,0.22006254]
["bitfinex","ETHUSD",1754783142793,10.79852003,4264.6,4264.5,0.22006254]
["bitfinex","ETHUSD",1754783146715,11.01753511,4264.6,4264.5,0.22006254]
["bitfinex","ETHUSD",1754783147099,11.01753511,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754783150505,16.64753511,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754783151792,23.67753511,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1754783152519,22.77353511,4264.6,4264.5,0.21883965]
["bitfinex","ETHUSD",1754783153090,23.22893511,4264.6,4264.5,0.21883965]
["bitfinex","ETHUSD",1754783153637,23.70793511,4264.6,4264.5,0.21883965]
["bitfinex","ETHUSD",1754783156506,19.19153511,4264.6,4264.5,0.21883965]
["bitfinex","ETHUSD",1754783156802,23.70793511,4264.6,4264.5,0.21883965]
["bitfinex","ETHUSD",1754783157826,20.12593511,4264.6,4264.5,0.21883965]
["bitfinex","ETHUSD",1754783158319,23.70793511,4264.6,4264.5,0.21883965]
["bitfinex","ETHUSD",1754783158524,2.34521575,4264.0,4263.6,0.001]
["bitfinex","ETHUSD",1754783158705,2.34549079,4263.5,4262.9,0.4315]
["bitfinex","ETHUSD",1754783158901,9.0451458,4263.4,4262.9,0.4315]
["bitfinex","ETHUSD",1754783159102,9.81464789,4263.4,4262.8,1e-08]
["bitfinex","ETHUSD",1754783160307,10.74904789,4263.4,4262.8,1e-08]
["bitfinex","ETHUSD",1754783162204,2.34598601,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1754783162437,9.14738409,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1754783163011,9.69738409,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1754783163698,10.15278409,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1754783164332,10.63178409,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1754783165032,9.69738409,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1754783165235,9.47798601,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1754783166038,5.34598601,4262.6,4262.5,0.001]
["bitfinex","ETHUSD",1754783166330,8.92798601,4262.6,4262.5,0.8894]
["bitfinex","ETHUSD",1754783166538,6.582,4262.6,4262.5,0.8894]
["bitfinex","ETHUSD",1754783167119,3.582,4262.6,4262.5,0.8894]
["bitfinex","ETHUSD",1754783167524,3.582,4262.6,4262.5,3.23544105]
["bitfinex","ETHUSD",1754783167726,2.34560947,4263.3,4262.5,0.8894]
["bitfinex","ETHUSD",1754783167904,3.582,4263.1,4262.5,0.4325]
["bitfinex","ETHUSD",1754783168103,3.582,4263.0,4262.6,0.8884]
["bitfinex","ETHUSD",1754783168304,3.582,4262.9,4262.7,0.8884]
["bitfinex","ETHUSD",1754783168504,9.37566752,4263.2,4262.5,0.001]
["bitfinex","ETHUSD",1754783168505,3.582,4262.8,4262.5,0.001]
["bitfinex","ETHUSD",1754783168749,9.37566752,4263.2,4262.5,0.001]
["bitfinex","ETHUSD",1754783168936,7.03,4263.2,4262.5,0.001]
["bitfinex","ETHUSD",1754783169110,3.582,4263.1,4262.7,2.34593098]
["bitfinex","ETHUSD",1754783169305,3.582,4263.0,4262.8,3.23426321]
["bitfinex","ETHUSD",1754783169504,3.582,4263.0,4262.5,2.34703255]
["bitfinex","ETHUSD",1754783169505,3.582,4263.0,4262.6,2.34598601]
["bitfinex","ETHUSD",1754783169734,3.582,4263.0,4262.7,0.8884]
["bitfinex","ETHUSD",1754783170312,3.582,4263.0,4262.7,3.23432699]
["bitfinex","ETHUSD",1754783170508,3.582,4263.0,4262.8,0.8884]
["bitfinex","ETHUSD",1754783170838,3.582,4263.0,4262.9,0.8884]
["bitfinex","ETHUSD",1754783180640,3.582,4263.0,4262.9,3.23422092]
["bitfinex","ETHUSD",1754783181230,3.584,4263.0,4262.9,3.23422092]
["bitfinex","ETHUSD",1754783182252,0.002,4263.0,4262.9,3.23422092]
["bitfinex","ETHUSD",1754783183350,0.002,4263.0,4262.9,6.23422092]
["bitfinex","ETHUSD",1754783199056,0.002,4263.0,4262.9,9.81422092]
["bitfinex","ETHUSD",1754783199665,1e-08,4263.0,4262.9,9.81422092]
["bitfinex","ETHUSD",1754783199869,1e-08,4263.0,4262.9,10.36422092]
["bitfinex","ETHUSD",1754783206344,1e-08,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1754783206548,1e-08,4263.5,4263.4,17.12999058]
["bitfinex","ETHUSD",1754783206749,1e-08,4263.5,4263.4,18.07209058]
["bitfinex","ETHUSD",1754783209892,1e-08,4263.5,4263.4,5.4631458]
["bitfinex","ETHUSD",1754783210551,0.92970001,4263.5,4263.4,0.1176]
["bitfinex","ETHUSD",1754783220013,1e-08,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1754783220295,1e-08,4263.5,4263.4,0.1176]
["bitfinex","ETHUSD",1754783220515,1e-08,4263.5,4263.4,2.4631458]
["bitfinex","ETHUSD",1754783225368,1e-08,4263.5,4263.4,3.3810458]
["bitfinex","ETHUSD",1754783225580,1e-08,4263.5,4263.4,2.8938458]
["bitfinex","ETHUSD",1754783225782,1e-08,4263.5,4263.4,2.4631458]
["bitfinex","ETHUSD",1754783236111,0.92970001,4263.5,4263.4,0.1176]
["bitfinex","ETHUSD",1754783237109,3.27524095,4263.5,4262.7,2.34591433]
["bitfinex","ETHUSD",1754783237311,0.9237,4263.4,4262.9,0.1176]
["bitfinex","ETHUSD",1754783237700,0.9237,4263.3,4262.9,0.1176]
["bitfinex","ETHUSD",1754783238015,3.578,4263.2,4262.9,0.1176]
["bitfinex","ETHUSD",1754783238404,0.9237,4263.1,4262.9,2.46341885]
["bitfinex","ETHUSD",1754783238719,3.578,4263.2,4262.9,2.46341885]
["bitfinex","ETHUSD",1754783238924,0.9237,4263.1,4262.9,0.1176]
["bitfinex","ETHUSD",1754783243921,1e-08,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1754783244118,1e-08,4263.5,4263.4,3.2882458]
["bitfinex","ETHUSD",1754783244119,3.57800001,4263.5,4263.4,3.2882458]
["bitfinex","ETHUSD",1754783244318,3.57800001,4263.5,4263.4,3.4058458]
["bitfinex","ETHUSD",1754783244830,3.57800001,4263.5,4263.4,1.0603]
["bitfinex","ETHUSD",1754783245011,3.57800001,4263.5,4263.4,0.1176]
["bitfinex","ETHUSD",1754783248625,1e-08,4263.5,4263.4,0.1176]
["bitfinex","ETHUSD",1754783248823,3.57800001,4263.5,4263.4,0.1176]
["bitfinex","ETHUSD",1754783250250,3.57800001,4263.5,4263.4,2.4631458]
["bitfinex","ETHUSD",1754783250454,3.57800001,4263.5,4263.4,3.4058458]
["bitfinex","ETHUSD",1754783252221,4.03920001,4263.5,4263.4,0.1176]
["bitfinex","ETHUSD",1754783252421,4.50170001,4263.5,4263.4,0.1176]
["bitfinex","ETHUSD",1754783253756,6.8471908,4263.5,4262.7,2.34593098]
["bitfinex","ETHUSD",1754783253957,3.26928848,4263.4,4262.9,0.1176]
["bitfinex","ETHUSD",1754783254256,0.9237,4263.3,4262.9,0.1176]
["bitfinex","ETHUSD",1754783254639,0.9237,4263.3,4262.9,2.46341011]
["bitfinex","ETHUSD",1754783254841,0.4612,4263.3,4262.9,2.46341011]
["bitfinex","ETHUSD",1754783255046,4.15680001,4263.5,4262.9,2.46341011]
["bitfinex","ETHUSD",1754783256569,6.04109853,4263.5,4262.9,0.1176]
["bitfinex","ETHUSD",1754783256863,0.9237,4263.4,4262.9,0.1176]
["bitfinex","ETHUSD",1754783257237,0.9237,4263.3,4262.9,0.1176]
["bitfinex","ETHUSD",1754783257926,0.9237,4263.2,4262.9,0.1176]
["bitfinex","ETHUSD",1754783258126,3.578,4263.1,4262.9,0.1176]
["bitfinex","ETHUSD",1754783259852,3.578,4263.1,4262.9,2.46339771]
["bitfinex","ETHUSD",1754783260663,3.578,4263.1,4262.9,0.1176]
["bitfinex","ETHUSD",1754783261066,0.57880001,4263.5,4262.9,0.1176]
["bitfinex","ETHUSD",1754783261229,3.577,4263.4,4262.9,0.1176]
["bitfinex","ETHUSD",1754783261731,4.5007,4263.4,4262.9,0.1176]
["bitfinex","ETHUSD",1754783261931,4.5007,4263.4,4262.9,2.46341579]
["bitfinex","ETHUSD",1754783263162,4.5007,4263.4,4263.0,2.34574538]
["bitfinex","ETHUSD",1754783263888,4.5007,4263.4,4262.9,2.46341629]
["bitfinex","ETHUSD",1754783264427,3.577,4263.3,4263.0,2.34575314]
["bitfinex","ETHUSD",1754783264658,0.11760001,4263.5,4262.9,0.1176]
["bitfinex","ETHUSD",1754783264959,3.577,4263.4,4263.3,0.1176]
["bitfinex","ETHUSD",1754783266763,3.577,4263.4,4263.3,2.46320082]
["bitfinex","ETHUSD",1754783266930,1e-08,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1754783267128,3.57700001,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1754783267461,3.57700001,4263.5,4263.4,2.7991458]
["bitfinex","ETHUSD",1754783267662,3.57700001,4263.5,4263.4,0.4536]
["bitfinex","ETHUSD",1754783267866,3.57700001,4263.5,4263.3,2.93988638]
["bitfinex","ETHUSD",1754783268047,3.57700001,4263.5,4263.3,0.1176]
["bitfinex","ETHUSD",1754783268567,1e-08,4263.5,4263.3,0.1176]
["bitfinex","ETHUSD",1754783268744,3.577,4263.4,4263.3,0.1176]
["bitfinex","ETHUSD",1754783269564,1e-08,4263.5,4263.3,0.1176]
["bitfinex","ETHUSD",1754783269760,3.577,4263.4,4263.3,0.1176]
["bitfinex","ETHUSD",1754783270439,4.0384,4263.4,4262.8,2.34586043]
["bitfinex","ETHUSD",1754783270645,4.5006,4263.4,4263.0,0.1176]
["bitfinex","ETHUSD",1754783270857,0.4614,4263.3,4263.0,0.1176]
["bitfinex","ETHUSD",1754783271033,6.38475149,4263.4,4263.0,0.1176]
["bitfinex","ETHUSD",1754783271034,0.9236,4263.2,4263.0,0.1176]
["bitfinex","ETHUSD",1754783271435,0.4614,4263.1,4263.0,0.1176]
["bitfinex","ETHUSD",1754783271637,0.9236,4263.1,4263.0,0.1176]
["bitfinex","ETHUSD",1754783271949,0.4614,4263.1,4263.0,0.1176]
["bitfinex","ETHUSD",1754783272457,0.4614,4263.3,4263.0,0.1176]
["bitfinex","ETHUSD",1754783272768,0.9236,4263.2,4263.0,0.1176]
["bitfinex","ETHUSD",1754783273269,0.4614,4263.1,4263.0,0.1176]
["bitfinex","ETHUSD",1754783274565,0.4622,4263.2,4263.0,0.1176]
["bitfinex","ETHUSD",1754783274939,0.9236,4263.2,4263.0,0.1176]
["bitfinex","ETHUSD",1754783275549,0.9236,4263.2,4262.6,0.001]
["bitfinex","ETHUSD",1754783275550,0.9236,4263.1,4262.6,0.001]
["bitfinex","ETHUSD",1754783275773,3.576,4263.0,4262.6,2.46457933]
["bitfinex","ETHUSD",1754783275977,0.4614,4262.9,4262.6,2.46457933]
["bitfinex","ETHUSD",1754783276276,0.4614,4262.9,4262.6,0.1186]
["bitfinex","ETHUSD",1754783276573,0.4614,4262.9,4262.6,2.46457808]
["bitfinex","ETHUSD",1754783277246,4.0382,4263.0,4262.6,2.46457808]
["bitfinex","ETHUSD",1754783277446,4.4996,4263.0,4262.6,0.1186]
["bitfinex","ETHUSD",1754783277671,0.4614,4262.9,4262.6,0.1186]
["bitfinex","ETHUSD",1754783278042,0.9236,4262.9,4262.6,0.1186]
["bitfinex","ETHUSD",1754783279572,3.576,4263.0,4262.7,2.34593098]
["bitfinex","ETHUSD",1754783280272,3.576,4263.0,4262.8,2.34587259]
["bitfinex","ETHUSD",1754783281559,3.576,4263.0,4262.6,2.46457991]
["bitfinex","ETHUSD",1754783281759,3.576,4263.0,4262.7,2.79948228]
["bitfinex","ETHUSD",1754783282949,3.576,4263.0,4262.7,0.4536]
["bitfinex","ETHUSD",1754783283269,3.576,4263.0,4262.8,2.34583493]
["bitfinex","ETHUSD",1754783284776,3.576,4263.0,4262.7,2.79952108]
["bitfinex","ETHUSD",1754783285149,3.576,4263.0,4262.7,2.34592108]
["bitfinex","ETHUSD",1754783285353,0.1176,4263.2,4262.8,2.34585781]
["bitfinex","ETHUSD",1754783285354,3.576,4262.9,4262.8,2.34585781]
["bitfinex","ETHUSD",1754783286156,3.576,4262.9,4262.7,2.34591546]
["bitfinex","ETHUSD",1754783286405,3.576,4262.9,4262.7,2.81321546]
["bitfinex","ETHUSD",1754783286684,3.576,4262.9,4262.7,3.26681546]
["bitfinex","ETHUSD",1754783286984,3.576,4262.9,4262.7,2.79951546]
["bitfinex","ETHUSD",1754783287582,3.576,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754783288477,3.576,4262.9,4262.7,2.79952601]
["bitfinex","ETHUSD",1754783289181,3.576,4262.9,4262.7,2.34592601]
["bitfinex","ETHUSD",1754783289482,3.576,4262.9,4262.6,0.1186]
["bitfinex","ETHUSD",1754783289659,3.576,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754783289860,3.576,4262.9,4262.7,2.34592216]
["bitfinex","ETHUSD",1754783291183,3.576,4262.9,4262.7,2.79952216]
["bitfinex","ETHUSD",1754783291386,3.576,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1754783292990,3.576,4262.9,4262.7,2.34592053]
["bitfinex","ETHUSD",1754783293491,3.576,4262.9,4262.6,0.1186]
["bitfinex","ETHUSD",1754783293692,3.576,4262.9,4262.7,2.34588032]
["bitfinex","ETHUSD",1754783293859,3.576,4262.9,4262.6,0.5722]
["bitfinex","ETHUSD",1754783294193,3.576,4262.9,4262.7,2.34593098]
["bitfinex","ETHUSD",1754783294560,3.576,4262.9,4262.6,2.91817774]
["bitfinex","ETHUSD",1754783294962,3.576,4262.9,4262.7,2.34591975]
["bitfinex","ETHUSD",1754783295995,3.576,4262.9,4262.6,0.5722]
["bitfinex","ETHUSD",1754783296295,3.576,4262.9,4262.7,2.34593098]
["bitfinex","ETHUSD",1754783296876,3.576,4262.9,4262.7,2.34588066]
["bitfinex","ETHUSD",1754783297593,4.5114,4262.9,4262.6,0.1186]
["bitfinex","ETHUSD",1754783297898,0.4624,4262.8,4262.6,0.001]
["bitfinex","ETHUSD",1754783298191,3.575,4262.7,4262.6,0.1186]
["bitfinex","ETHUSD",1754783298778,3.575,4262.7,4262.6,1.0742]
["bitfinex","ETHUSD",1754783299180,3.575,4262.7,4262.6,3.42018601]
["bitfinex","ETHUSD",1754783301204,0.1176,4263.2,4262.7,2.34589747]
["bitfinex","ETHUSD",1754783301365,3.575,4263.1,4262.8,2.34587167]
["bitfinex","ETHUSD",1754783301682,3.575,4263.1,4262.8,3.30147167]
["bitfinex","ETHUSD",1754783301993,0.1176,4263.2,4262.6,0.1186]
["bitfinex","ETHUSD",1754783302195,3.574,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1754783302569,3.574,4263.1,4263.0,3.30136589]
["bitfinex","ETHUSD",1754783303387,3.574,4263.1,4263.0,3.52048639]
["bitfinex","ETHUSD",1754783303969,3.574,4263.1,4263.0,3.02928639]
["bitfinex","ETHUSD",1754783304300,3.574,4263.1,4263.0,3.52048639]
["bitfinex","ETHUSD",1754783304887,1e-08,4263.5,4263.3,2.34557088]
["bitfinex","ETHUSD",1754783305074,3.574,4263.4,4263.3,2.34557088]
["bitfinex","ETHUSD",1754783305276,1e-08,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1754783305482,1e-08,4263.5,4263.4,2.5646406]
["bitfinex","ETHUSD",1754783305668,3.57400001,4263.5,4263.4,0.6834948]
["bitfinex","ETHUSD",1754783305869,3.57400001,4263.5,4263.4,0.2190948]
["bitfinex","ETHUSD",1754783306871,3.57400001,4263.5,4263.4,2.5646406]
["bitfinex","ETHUSD",1754783307298,3.57400001,4263.5,4263.4,3.0290406]
["bitfinex","ETHUSD",1754783307671,1e-08,4263.5,4263.4,3.6378406]
["bitfinex","ETHUSD",1754783308998,0.002,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1754783309192,0.002,4263.9,4263.8,2.56442056]
["bitfinex","ETHUSD",1754783309394,0.002,4263.9,4263.8,2.68202056]
["bitfinex","ETHUSD",1754783309594,0.002,4263.9,4263.8,3.63762056]
["bitfinex","ETHUSD",1754783311102,0.002,4263.9,4263.8,2.68202056]
["bitfinex","ETHUSD",1754783311308,0.002,4263.9,4263.8,0.3366948]
["bitfinex","ETHUSD",1754783311674,0.002,4263.9,4263.8,2.68202056]
["bitfinex","ETHUSD",1754783312307,0.002,4263.9,4263.8,3.14642056]
["bitfinex","ETHUSD",1754783312507,0.002,4263.9,4263.8,3.63762056]
["bitfinex","ETHUSD",1754783312877,0.002,4263.9,4263.8,3.14642056]
["bitfinex","ETHUSD",1754783313408,0.002,4263.9,4263.8,2.68202056]
["bitfinex","ETHUSD",1754783314686,0.002,4263.9,4263.8,0.3366948]
["bitfinex","ETHUSD",1754783315416,0.4644,4263.9,4263.8,0.3366948]
["bitfinex","ETHUSD",1754783315709,0.9374,4263.9,4263.8,0.3366948]
["bitfinex","ETHUSD",1754783316090,0.002,4263.9,4263.8,0.3366948]
["bitfinex","ETHUSD",1754783316294,0.002,4263.9,4263.8,2.68202056]
["bitfinex","ETHUSD",1754783317009,0.002,4263.9,4263.8,0.3366948]
["bitfinex","ETHUSD",1754783318923,0.4644,4263.9,4263.8,0.3366948]
["bitfinex","ETHUSD",1754783319410,0.002,4263.9,4263.8,0.3366948]
["bitfinex","ETHUSD",1754783320517,0.002,4263.9,4263.8,2.68202056]
["bitfinex","ETHUSD",1754783321517,0.002,4263.9,4263.8,0.3366948]
["bitfinex","ETHUSD",1754783321883,0.002,4263.9,4263.8,2.68202056]
["bitfinex","ETHUSD",1754783322396,0.002,4263.9,4263.8,0.3366948]
["bitfinex","ETHUSD",1754783324116,0.002,4263.9,4263.8,2.68202056]
["bitfinex","ETHUSD",1754783324317,0.002,4263.9,4263.8,0.3366948]
["bitfinex","ETHUSD",1754783327819,0.9472,4263.9,4263.8,0.3366948]
["bitfinex","ETHUSD",1754783330923,0.9472,4263.9,4263.8,0.2190948]
["bitfinex","ETHUSD",1754783332199,3.29247076,4263.9,4263.8,0.2190948]
["bitfinex","ETHUSD",1754783334738,0.002,4263.9,4263.8,3.49242056]
["bitfinex","ETHUSD",1754783334900,3.573,4263.9,4263.8,3.61002056]
["bitfinex","ETHUSD",1754783337640,0.002,4263.9,4263.8,3.61002056]
["bitfinex","ETHUSD",1754783337842,3.573,4263.9,4263.8,3.61002056]
["bitfinex","ETHUSD",1754783340046,3.573,4263.9,4263.8,3.61040514]
["bitfinex","ETHUSD",1754783343346,0.002,4263.9,4263.8,3.61040514]
["bitfinex","ETHUSD",1754783343520,3.573,4263.9,4263.8,3.61040514]
["bitfinex","ETHUSD",1754783344019,0.002,4263.9,4263.8,3.61040514]
["bitfinex","ETHUSD",1754783344356,3.572,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1754783344552,3.572,4264.0,4263.9,3.49275014]
["bitfinex","ETHUSD",1754783348258,0.002,4264.0,4263.9,3.49275014]
["bitfinex","ETHUSD",1754783352672,0.002,4264.0,4263.9,3.00225014]
["bitfinex","ETHUSD",1754783352872,0.002,4264.0,4263.9,3.49275014]
["bitfinex","ETHUSD",1754783353281,0.002,4264.0,4263.9,11.57959492]
["bitfinex","ETHUSD",1754783358999,0.002,4264.0,4263.9,2.56475014]
["bitfinex","ETHUSD",1754783359161,0.002,4264.0,4263.9,3.49675014]
["bitfinex","ETHUSD",1754783360177,0.002,4264.0,4263.9,3.00725014]
["bitfinex","ETHUSD",1754783361688,0.002,4264.0,4263.9,2.56475014]
["bitfinex","ETHUSD",1754783362893,0.9411,4264.0,4263.9,2.56475014]
["bitfinex","ETHUSD",1754783366689,0.4543,4264.0,4263.9,2.56475014]
["bitfinex","ETHUSD",1754783371005,0.002,4264.0,4263.9,2.56475014]
["bitfinex","ETHUSD",1754783374010,0.002,4264.0,4263.9,2.56498838]
["bitfinex","ETHUSD",1754783374989,0.9411,4264.0,4263.9,2.56498838]
["bitfinex","ETHUSD",1754783376525,0.4543,4264.0,4263.9,2.56498838]
["bitfinex","ETHUSD",1754783376707,0.002,4264.0,4263.9,2.56498838]
["bitfinex","ETHUSD",1754783379907,0.002,4264.0,4263.9,2.56495638]
["bitfinex","ETHUSD",1754783386009,0.9411,4264.0,4263.9,2.56495638]
["bitfinex","ETHUSD",1754783386187,0.9411,4264.0,4263.9,0.21968562]
["bitfinex","ETHUSD",1754783389443,3.28631575,4264.0,4263.9,0.21968562]
["bitfinex","ETHUSD",1754783397740,3.28631575,4264.0,4263.9,0.21919794]
["bitfinex","ETHUSD",1754783400425,2.34527857,4263.9,4263.5,0.001]
["bitfinex","ETHUSD",1754783400635,2.34538077,4263.7,4263.6,0.21915341]
["bitfinex","ETHUSD",1754783401141,6.95068077,4263.7,4263.6,0.21915341]
["bitfinex","ETHUSD",1754783401729,7.50068077,4263.7,4263.6,0.21915341]
["bitfinex","ETHUSD",1754783402136,10.50068077,4263.7,4263.6,0.21915341]
["bitfinex","ETHUSD",1754783402652,2.34543578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1754783402943,3.26613578,4263.6,4263.5,0.22011813]
["bitfinex","ETHUSD",1754783407252,6.26613578,4263.6,4263.5,0.22011813]
["bitfinex","ETHUSD",1754783408549,6.26613578,4263.6,4263.5,0.22000395]
["bitfinex","ETHUSD",1754783410153,6.38223285,4263.6,4263.5,0.22000395]
["bitfinex","ETHUSD",1754783416757,5.46153285,4263.6,4263.5,0.22000395]
["bitfinex","ETHUSD",1754783417336,9.02753285,4263.6,4263.5,0.22000395]
["bitfinex","ETHUSD",1754783423358,9.02753285,4263.6,4263.5,0.22063981]
["bitfinex","ETHUSD",1754783424333,9.49833285,4263.6,4263.5,0.22063981]
["bitfinex","ETHUSD",1754783424961,10.73750676,4263.6,4263.5,0.22063981]
["bitfinex","ETHUSD",1754783425162,17.76750676,4263.6,4263.5,0.22063981]
["bitfinex","ETHUSD",1754783425751,17.98814676,4263.6,4263.5,0.22063981]
["bitfinex","ETHUSD",1754783426335,17.98814676,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754783426572,26.20585779,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754783427243,26.21381889,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1754783428162,2.89571086,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754783428367,2.89593098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1754783428666,6.57853098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1754783429236,6.79657972,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1754783429468,6.57853098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1754783429954,14.88333177,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1754783430159,15.82503177,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1754783430360,15.60707576,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1754783430552,14.66537576,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1754783431872,5.89598601,4262.6,4262.4,0.001]
["bitfinex","ETHUSD",1754783432064,6.83768601,4262.6,4262.4,0.001]
["bitfinex","ETHUSD",1754783432575,6.83768601,4262.6,4262.5,1e-08]
["bitfinex","ETHUSD",1754783432734,7.05550218,4262.6,4262.5,1e-08]
["bitfinex","ETHUSD",1754783433484,3.55,4262.2,4261.3,0.4347]
["bitfinex","ETHUSD",1754783433693,14.10081611,4261.9,4261.3,0.4347]
["bitfinex","ETHUSD",1754783433982,18.42029626,4261.9,4261.3,0.4347]
["bitfinex","ETHUSD",1754783434367,18.20248009,4261.9,4261.3,0.4347]
["bitfinex","ETHUSD",1754783434779,18.67328009,4261.9,4261.3,0.4347]
["bitfinex","ETHUSD",1754783435089,19.14418009,4261.9,4261.3,0.4347]
["bitfinex","ETHUSD",1754783435285,19.14418009,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1754783436788,26.17418009,4261.9,4261.3,0.001]
["bitfinex","ETHUSD",1754783437786,5.89642639,4261.8,4261.6,1e-08]
["bitfinex","ETHUSD",1754783437986,21.57448145,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754783438283,23.06618145,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754783439486,19.50118145,4261.7,4261.6,1e-08]
["bitfinex","ETHUSD",1754783439702,22.12448145,4261.7,4261.6,0.92520001]
["bitfinex","ETHUSD",1754783439858,18.69208145,4261.7,4261.6,1.14381673]
["bitfinex","ETHUSD",1754783441367,12.663,4261.7,4261.6,1.14381673]
["bitfinex","ETHUSD",1754783441579,9.198,4261.7,4261.6,1.14381673]
["bitfinex","ETHUSD",1754783441896,3.565,4261.7,4261.6,1.14381673]
["bitfinex","ETHUSD",1754783442556,3.565,4261.7,4261.6,3.49035324]
["bitfinex","ETHUSD",1754783442759,3.565,4261.7,4261.6,1.14381673]
["bitfinex","ETHUSD",1754783443159,3.565,4261.7,4261.6,3.49035324]
["bitfinex","ETHUSD",1754783443494,3.565,4261.7,4261.6,1.14381673]
["bitfinex","ETHUSD",1754783443685,0.53666398,4261.9,4261.6,1.14381673]
["bitfinex","ETHUSD",1754783443879,3.565,4261.8,4261.7,3.49029569]
["bitfinex","ETHUSD",1754783445605,3.565,4261.8,4261.7,1.14381424]
["bitfinex","ETHUSD",1754783446667,5.675,4263.9,4262.5,2.34602302]
["bitfinex","ETHUSD",1754783446872,2.34557779,4263.4,4262.6,0.21867216]
["bitfinex","ETHUSD",1754783447110,3.565,4263.3,4262.7,0.21867216]
["bitfinex","ETHUSD",1754783447266,5.91061156,4263.3,4262.8,0.21867216]
["bitfinex","ETHUSD",1754783447474,5.91061156,4263.3,4262.9,0.21867216]
["bitfinex","ETHUSD",1754783447803,2.34564805,4263.3,4263.0,1.14887216]
["bitfinex","ETHUSD",1754783448009,3.565,4263.2,4263.1,1.14887216]
["bitfinex","ETHUSD",1754783448206,5.91065584,4263.2,4263.1,0.21867216]
["bitfinex","ETHUSD",1754783448389,5.96771387,4263.9,4263.1,0.21867216]
["bitfinex","ETHUSD",1754783448701,2.34538077,4263.7,4263.2,0.21867216]
["bitfinex","ETHUSD",1754783448865,3.564,4263.6,4263.3,0.21867216]
["bitfinex","ETHUSD",1754783449067,3.564,4263.6,4263.4,1.14887216]
["bitfinex","ETHUSD",1754783449265,3.564,4263.6,4263.5,0.21867216]
["bitfinex","ETHUSD",1754783449462,3.564,4263.6,4263.5,1.14887216]
["bitfinex","ETHUSD",1754783449666,5.90943578,4263.6,4263.5,1.14887216]
["bitfinex","ETHUSD",1754783449900,5.90943578,4263.6,4263.5,1.14884601]
["bitfinex","ETHUSD",1754783450400,3.564,4263.6,4263.5,1.14884601]
["bitfinex","ETHUSD",1754783450599,5.90943578,4263.6,4263.5,1.14884601]
["bitfinex","ETHUSD",1754783451098,3.564,4263.6,4263.5,1.14884601]
["bitfinex","ETHUSD",1754783451305,3.6816,4263.6,4263.5,1.14884601]
["bitfinex","ETHUSD",1754783451667,3.564,4263.6,4263.5,1.14884601]
["bitfinex","ETHUSD",1754783451872,3.564,4263.6,4263.5,3.49432091]
["bitfinex","ETHUSD",1754783452270,0.042,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1754783452470,3.606,4263.9,4263.8,2.56397177]
["bitfinex","ETHUSD",1754783452774,3.606,4263.9,4263.8,3.61177177]
["bitfinex","ETHUSD",1754783453491,3.606,4263.9,4263.8,0.33624601]
["bitfinex","ETHUSD",1754783453691,5.95127076,4263.9,4263.8,0.33624601]
["bitfinex","ETHUSD",1754783453895,3.606,4263.9,4263.8,0.21864601]
["bitfinex","ETHUSD",1754783454211,5.95127076,4263.9,4263.8,0.21864601]
["bitfinex","ETHUSD",1754783454702,3.606,4263.9,4263.8,0.21864601]
["bitfinex","ETHUSD",1754783455393,3.606,4263.9,4263.8,1.14884601]
["bitfinex","ETHUSD",1754783455595,3.605,4263.9,4263.8,1.14884601]
["bitfinex","ETHUSD",1754783456310,5.95027076,4263.9,4263.8,0.21864601]
["bitfinex","ETHUSD",1754783456511,3.605,4263.9,4263.8,0.66944601]
["bitfinex","ETHUSD",1754783456717,3.605,4263.9,4263.8,1.14884601]
["bitfinex","ETHUSD",1754783456872,0.042,4263.9,4263.8,1.14884601]
["bitfinex","ETHUSD",1754783457073,3.605,4263.9,4263.8,1.14884601]
["bitfinex","ETHUSD",1754783460699,3.605,4263.9,4263.8,1.14802789]
["bitfinex","ETHUSD",1754783461126,3.605,4263.9,4263.8,0.66862789]
["bitfinex","ETHUSD",1754783461625,3.605,4263.9,4263.8,1.14802789]
["bitfinex","ETHUSD",1754783462504,0.042,4263.9,4263.8,1.14802789]
["bitfinex","ETHUSD",1754783462704,3.605,4263.9,4263.8,1.14802789]
["bitfinex","ETHUSD",1754783463581,3.605,4263.9,4263.8,1.14794244]
["bitfinex","ETHUSD",1754783464276,0.042,4263.9,4263.8,0.21774244]
["bitfinex","ETHUSD",1754783464483,3.604,4263.9,4263.8,1.14794244]
["bitfinex","ETHUSD",1754783465005,0.042,4263.9,4263.8,1.14794244]
["bitfinex","ETHUSD",1754783465213,3.604,4263.9,4263.8,1.14794244]
["bitfinex","ETHUSD",1754783467696,3.604,4263.9,4263.8,0.21774244]
["bitfinex","ETHUSD",1754783468387,0.042,4263.9,4263.8,0.66854244]
["bitfinex","ETHUSD",1754783468591,3.604,4263.9,4263.8,1.14794244]
["bitfinex","ETHUSD",1754783468996,0.042,4263.9,4263.8,3.4932682]
["bitfinex","ETHUSD",1754783469174,3.604,4263.9,4263.8,3.4932682]
["bitfinex","ETHUSD",1754783470127,3.604,4263.9,4263.8,1.14794244]
["bitfinex","ETHUSD",1754783470296,3.604,4263.9,4263.8,3.4932682]
["bitfinex","ETHUSD",1754783472413,0.042,4263.9,4263.8,3.4932682]
["bitfinex","ETHUSD",1754783472582,3.604,4263.9,4263.8,3.4932682]
["bitfinex","ETHUSD",1754783475232,0.042,4263.9,4263.8,3.4932682]
["bitfinex","ETHUSD",1754783475439,3.604,4263.9,4263.8,3.49451282]
["bitfinex","ETHUSD",1754783477436,3.604,4263.9,4263.8,3.01511282]
["bitfinex","ETHUSD",1754783478536,3.604,4263.9,4263.8,0.21898706]
["bitfinex","ETHUSD",1754783480733,3.604,4263.9,4263.8,2.56431282]
["bitfinex","ETHUSD",1754783481328,3.604,4263.9,4263.8,2.56498294]
["bitfinex","ETHUSD",1754783483067,0.042,4263.9,4263.8,2.56498294]
["bitfinex","ETHUSD",1754783483231,3.603,4263.9,4263.8,2.56498294]
["bitfinex","ETHUSD",1754783483431,0.042,4263.9,4263.8,2.56498294]
["bitfinex","ETHUSD",1754783483631,3.603,4263.9,4263.8,3.00098294]
["bitfinex","ETHUSD",1754783483949,3.603,4263.9,4263.8,2.56498294]
["bitfinex","ETHUSD",1754783484130,3.503,4263.9,4263.8,2.56498294]
["bitfinex","ETHUSD",1754783484655,0.002,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1754783484844,3.563,4264.0,4263.9,2.56492794]
["bitfinex","ETHUSD",1754783485049,3.563,4264.0,4263.9,3.49062794]
["bitfinex","ETHUSD",1754783485459,3.563,4264.0,4263.9,3.60822794]
["bitfinex","ETHUSD",1754783488472,0.002,4264.0,4263.9,3.60822794]
["bitfinex","ETHUSD",1754783488765,3.563,4264.0,4263.9,3.60822794]
["bitfinex","ETHUSD",1754783490770,0.002,4264.0,4263.9,3.49062794]
["bitfinex","ETHUSD",1754783491433,0.002,4264.0,4263.9,3.60822794]
["bitfinex","ETHUSD",1754783492270,0.002,4264.0,4263.9,2.68252794]
["bitfinex","ETHUSD",1754783493040,0.002,4264.0,4263.9,2.68253348]
["bitfinex","ETHUSD",1754783493447,0.9223,4264.0,4263.9,0.33726272]
["bitfinex","ETHUSD",1754783493866,0.9223,4264.0,4263.9,0.21966272]
["bitfinex","ETHUSD",1754783494765,3.26751575,4264.0,4263.9,0.21966272]
["bitfinex","ETHUSD",1754783494943,3.38511575,4264.0,4263.9,0.21966272]
["bitfinex","ETHUSD",1754783495861,3.93511575,4264.0,4263.9,0.21966272]
["bitfinex","ETHUSD",1754783496990,6.93511575,4264.0,4263.9,0.21966272]
["bitfinex","ETHUSD",1754783498869,10.49611575,4264.0,4263.9,0.21966272]
["bitfinex","ETHUSD",1754783499184,17.52611575,4264.0,4263.9,0.21966272]
["bitfinex","ETHUSD",1754783502088,17.52611575,4264.0,4263.0,0.001]
["bitfinex","ETHUSD",1754783502089,2.34571086,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754783502267,6.02431086,4263.1,4263.0,0.22005957]
["bitfinex","ETHUSD",1754783502467,6.94461086,4263.1,4263.0,0.22005957]
["bitfinex","ETHUSD",1754783504401,6.49111086,4263.1,4263.0,0.22005957]
["bitfinex","ETHUSD",1754783504710,6.02431086,4263.1,4263.0,0.22005957]
["bitfinex","ETHUSD",1754783508220,15.07595564,4263.1,4263.0,0.22005957]
["bitfinex","ETHUSD",1754783510528,18.07595564,4263.1,4263.0,0.22005957]
["bitfinex","ETHUSD",1754783512833,18.62595564,4263.1,4263.0,0.22005957]
["bitfinex","ETHUSD",1754783513749,18.62595564,4263.1,4263.0,0.001]
["bitfinex","ETHUSD",1754783514768,2.34637133,4261.9,4261.8,0.4652]
["bitfinex","ETHUSD",1754783514945,5.90837133,4261.9,4261.8,0.21867322]
["bitfinex","ETHUSD",1754783515650,3.562,4261.9,4261.8,0.21867322]
["bitfinex","ETHUSD",1754783515855,5.90837133,4261.9,4261.8,0.21867322]
["bitfinex","ETHUSD",1754783516256,8.90837133,4261.9,4261.8,0.21867322]
["bitfinex","ETHUSD",1754783516629,2.34642639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754783516831,3.31122639,4261.8,4261.7,0.21965274]
["bitfinex","ETHUSD",1754783517249,2.34642639,4261.8,4261.7,0.21965274]
["bitfinex","ETHUSD",1754783517556,3.31122639,4261.8,4261.7,0.21965274]
["bitfinex","ETHUSD",1754783520832,3.86122639,4261.8,4261.7,0.21965274]
["bitfinex","ETHUSD",1754783521042,3.86122639,4261.8,4261.7,0.21963302]
["bitfinex","ETHUSD",1754783521655,2.89642639,4261.8,4261.7,0.21963302]
["bitfinex","ETHUSD",1754783522361,0.1176,4261.9,4261.7,1.11993302]
["bitfinex","ETHUSD",1754783522552,3.562,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1754783522753,3.562,4261.8,4261.7,0.21971732]
["bitfinex","ETHUSD",1754783523260,0.1176,4261.9,4261.7,1.12001732]
["bitfinex","ETHUSD",1754783523443,0.1176,4261.9,4261.8,0.21871732]
["bitfinex","ETHUSD",1754783523643,3.6796,4261.9,4261.8,1.11901732]
["bitfinex","ETHUSD",1754783525756,0.1176,4261.9,4261.8,1.11901732]
["bitfinex","ETHUSD",1754783525953,3.6796,4261.9,4261.8,1.11901732]
["bitfinex","ETHUSD",1754783526155,0.1176,4261.9,4261.8,3.46544371]
["bitfinex","ETHUSD",1754783526359,3.562,4261.9,4261.8,3.46544371]
["bitfinex","ETHUSD",1754783526873,3.562,4261.9,4261.8,1.11901732]
["bitfinex","ETHUSD",1754783527669,3.562,4261.9,4261.8,1.1193936]
["bitfinex","ETHUSD",1754783528677,10.6075494,4262.8,4261.8,1.1193936]
["bitfinex","ETHUSD",1754783528881,2.34604111,4262.5,4261.9,1.1193936]
["bitfinex","ETHUSD",1754783529080,2.34593081,4262.8,4262.0,1.1193936]
["bitfinex","ETHUSD",1754783529081,3.562,4262.4,4262.0,1.1193936]
["bitfinex","ETHUSD",1754783529270,3.562,4262.4,4262.1,1.1193936]
["bitfinex","ETHUSD",1754783529441,3.562,4262.4,4262.2,1.1193936]
["bitfinex","ETHUSD",1754783529646,2.34595238,4262.7,4262.3,0.2190936]
["bitfinex","ETHUSD",1754783529848,5.90799047,4262.6,4262.4,0.6541936]
["bitfinex","ETHUSD",1754783530053,3.562,4262.5,4262.4,0.4351]
["bitfinex","ETHUSD",1754783530269,3.562,4262.5,4262.4,0.65430531]
["bitfinex","ETHUSD",1754783531265,3.562,4262.5,4262.4,0.21920531]
["bitfinex","ETHUSD",1754783531474,5.90804105,4262.5,4262.4,0.21920531]
["bitfinex","ETHUSD",1754783532871,3.0,4262.8,4262.4,0.21920531]
["bitfinex","ETHUSD",1754783533072,5.90793098,4262.7,4262.5,0.21920531]
["bitfinex","ETHUSD",1754783533244,2.34598601,4262.6,4262.4,0.9003]
["bitfinex","ETHUSD",1754783533445,3.562,4262.5,4262.4,0.9003]
["bitfinex","ETHUSD",1754783533755,3.562,4262.5,4262.4,1.11958718]
["bitfinex","ETHUSD",1754783534071,0.11827737,4263.0,4262.4,1.11958718]
["bitfinex","ETHUSD",1754783534275,3.562,4262.9,4262.5,0.21928718]
["bitfinex","ETHUSD",1754783534491,2.3458131,4263.0,4262.6,0.21928718]
["bitfinex","ETHUSD",1754783534795,6.562,4262.9,4262.7,1.11958718]
["bitfinex","ETHUSD",1754783534993,8.90782092,4262.9,4262.8,0.21928718]
["bitfinex","ETHUSD",1754783535191,5.34582092,4262.9,4262.8,0.21928718]
["bitfinex","ETHUSD",1754783535400,6.562,4262.9,4262.8,1.11958718]
["bitfinex","ETHUSD",1754783535898,8.90782092,4262.9,4262.8,1.11958718]
["bitfinex","ETHUSD",1754783536085,8.90782092,4262.9,4262.8,0.21928718]
["bitfinex","ETHUSD",1754783538697,9.02542092,4262.9,4262.8,0.21928718]
["bitfinex","ETHUSD",1754783539295,9.93792092,4262.9,4262.8,0.21928718]
["bitfinex","ETHUSD",1754783539899,9.48022092,4262.9,4262.8,0.21928718]
["bitfinex","ETHUSD",1754783540098,9.02542092,4262.9,4262.8,0.21928718]
["bitfinex","ETHUSD",1754783542397,2.34599256,4262.6,4262.4,0.4482]
["bitfinex","ETHUSD",1754783542603,3.561,4262.5,4262.0,0.1176]
["bitfinex","ETHUSD",1754783542799,0.1176,4262.6,4262.1,0.21940453]
["bitfinex","ETHUSD",1754783543106,3.561,4262.5,4262.2,2.56559443]
["bitfinex","ETHUSD",1754783543404,0.1176,4262.8,4262.3,3.46605566]
["bitfinex","ETHUSD",1754783543405,3.561,4262.4,4262.3,3.46605566]
["bitfinex","ETHUSD",1754783544022,3.561,4262.4,4262.3,3.58364453]
["bitfinex","ETHUSD",1754783544798,3.561,4262.4,4262.3,0.21940453]
["bitfinex","ETHUSD",1754783545016,5.90709609,4262.4,4262.3,0.21940453]
["bitfinex","ETHUSD",1754783545218,5.90709609,4262.4,4262.3,0.2193537]
["bitfinex","ETHUSD",1754783550749,0.0099617,4264.0,4262.4,0.55]
["bitfinex","ETHUSD",1754783551035,0.002,4264.0,4263.4,2.3455458]
["bitfinex","ETHUSD",1754783551202,0.002,4264.0,4263.4,3.1391995]
["bitfinex","ETHUSD",1754783551595,0.002,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1754783551795,0.002,4264.0,4263.9,2.56462446]
["bitfinex","ETHUSD",1754783552041,0.002,4264.0,4263.9,3.01692446]
["bitfinex","ETHUSD",1754783553931,0.002,4264.0,4263.9,3.01637448]
["bitfinex","ETHUSD",1754783554297,0.002,4264.0,4263.9,2.56407448]
["bitfinex","ETHUSD",1754783554628,0.002,4264.0,4263.9,3.01637448]
["bitfinex","ETHUSD",1754783554821,0.002,4264.0,4263.9,3.25597448]
["bitfinex","ETHUSD",1754783555198,0.002,4264.0,4263.9,2.68167448]
["bitfinex","ETHUSD",1754783555403,0.9145,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783555622,0.002,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783556950,0.4568,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783557158,3.25971575,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783558338,0.002,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783560057,3.25971575,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783560852,2.80201575,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783561053,3.25971575,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783563455,3.80971575,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783564036,7.38571575,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783565363,7.50331575,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783566485,7.38571575,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783567784,17.41571575,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783567966,25.50256053,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783571150,17.41571575,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783572172,25.50256053,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783577188,25.16246053,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783577387,12.49481575,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783577603,16.06881575,4264.0,4263.9,0.21880372]
["bitfinex","ETHUSD",1754783581246,5.34531185,4263.9,4263.4,0.4587]
["bitfinex","ETHUSD",1754783581546,0.1176,4263.6,4263.5,0.21913947]
["bitfinex","ETHUSD",1754783581722,3.6906,4263.6,4263.5,0.67783947]
["bitfinex","ETHUSD",1754783582429,3.6906,4263.6,4263.5,0.67790764]
["bitfinex","ETHUSD",1754783583217,3.6906,4263.6,4263.5,0.21920764]
["bitfinex","ETHUSD",1754783584219,3.6896,4263.6,4263.5,0.67790764]
["bitfinex","ETHUSD",1754783585535,3.6896,4263.6,4263.5,0.21920764]
["bitfinex","ETHUSD",1754783588857,3.6896,4263.6,4263.5,0.22020764]
["bitfinex","ETHUSD",1754783596414,0.1176,4263.6,4263.5,0.22020764]
["bitfinex","ETHUSD",1754783596583,0.1176,4263.9,4263.5,0.22020764]
["bitfinex","ETHUSD",1754783596782,3.567,4263.8,4263.7,2.34533969]
["bitfinex","ETHUSD",1754783597024,3.567,4263.8,4263.7,3.14604372]
["bitfinex","ETHUSD",1754783597584,3.567,4263.8,4263.7,3.02364372]
["bitfinex","ETHUSD",1754783597878,3.567,4263.8,4263.7,0.21960403]
["bitfinex","ETHUSD",1754783600014,3.567,4263.8,4263.7,0.21950067]
["bitfinex","ETHUSD",1754783600419,3.567,4263.8,4263.7,2.56488144]
["bitfinex","ETHUSD",1754783600606,3.567,4263.8,4263.7,0.21950067]
["bitfinex","ETHUSD",1754783600791,4.0062,4263.8,4263.7,0.21950067]
["bitfinex","ETHUSD",1754783601425,3.567,4263.8,4263.7,0.21950067]
["bitfinex","ETHUSD",1754783601622,4.0062,4263.8,4263.7,0.21950067]
["bitfinex","ETHUSD",1754783603926,4.5828,4263.8,4263.7,0.21950067]
["bitfinex","ETHUSD",1754783604133,4.5808,4263.8,4263.7,0.21950067]
["bitfinex","ETHUSD",1754783609002,4.5808,4263.8,4263.7,0.21961151]
["bitfinex","ETHUSD",1754783610730,4.1218,4263.8,4263.7,0.21961151]
["bitfinex","ETHUSD",1754783612848,0.002,4263.9,4263.7,0.21961151]
["bitfinex","ETHUSD",1754783613013,0.002,4263.9,4263.8,3.01833727]
["bitfinex","ETHUSD",1754783613224,0.002,4263.9,4263.8,3.14073727]
["bitfinex","ETHUSD",1754783615029,0.002,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1754783615232,0.002,4264.0,4263.9,3.14068227]
["bitfinex","ETHUSD",1754783615728,0.002,4264.0,4263.9,3.25828227]
["bitfinex","ETHUSD",1754783616553,0.002,4264.0,4263.9,3.13588227]
["bitfinex","ETHUSD",1754783617781,0.04,4265.9,4264.6,8.08684478]
["bitfinex","ETHUSD",1754783618076,0.04,4266.9,4266.7,2.34373168]
["bitfinex","ETHUSD",1754783618234,0.04,4266.9,4266.7,11.22598797]
["bitfinex","ETHUSD",1754783618552,0.04,4266.9,4266.7,11.34278797]
["bitfinex","ETHUSD",1754783618762,0.04,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1754783618962,0.04,4266.9,4266.8,2.56328827]
["bitfinex","ETHUSD",1754783626143,0.04,4266.9,4266.8,6.60068827]
["bitfinex","ETHUSD",1754783626740,0.04,4266.9,4266.8,3.01668827]
["bitfinex","ETHUSD",1754783626927,0.04,4266.9,4266.8,6.14728827]
["bitfinex","ETHUSD",1754783628048,0.04,4266.9,4266.8,6.14628827]
["bitfinex","ETHUSD",1754783629347,0.04,4266.9,4266.8,2.56328827]
["bitfinex","ETHUSD",1754783630834,0.04,4266.9,4266.8,3.05228827]
["bitfinex","ETHUSD",1754783631770,0.04,4266.9,4266.8,2.56328827]
["bitfinex","ETHUSD",1754783635136,0.04,4266.9,4266.8,3.05228827]
["bitfinex","ETHUSD",1754783635663,0.04,4266.9,4266.8,2.56328827]
["bitfinex","ETHUSD",1754783640175,0.4455,4267.4,4266.8,2.56328827]
["bitfinex","ETHUSD",1754783640363,0.4455,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1754783640565,0.9407,4267.4,4267.3,2.67981366]
["bitfinex","ETHUSD",1754783641568,0.9407,4267.4,4267.3,2.67744032]
["bitfinex","ETHUSD",1754783643397,0.04,4268.9,4268.1,2.34293898]
["bitfinex","ETHUSD",1754783643688,0.04,4268.9,4268.8,10.40888289]
["bitfinex","ETHUSD",1754783643850,0.04,4268.9,4268.8,14.34192106]
["bitfinex","ETHUSD",1754783644657,0.4435,4270.7,4269.8,2.34203007]
["bitfinex","ETHUSD",1754783644985,0.4435,4270.7,4269.8,6.27606824]
["bitfinex","ETHUSD",1754783645551,0.4435,4270.5,4269.8,6.27606824]
["bitfinex","ETHUSD",1754783645965,0.4435,4270.3,4269.8,6.27606824]
["bitfinex","ETHUSD",1754783646266,0.04,4270.9,4269.8,6.27606824]
["bitfinex","ETHUSD",1754783646461,0.4835,4270.9,4269.8,6.76506824]
["bitfinex","ETHUSD",1754783647186,0.4952,4270.7,4269.8,6.27506824]
["bitfinex","ETHUSD",1754783647484,0.4435,4270.3,4269.8,6.27506824]
["bitfinex","ETHUSD",1754783648182,0.04,4270.9,4269.8,6.27506824]
["bitfinex","ETHUSD",1754783648373,0.4435,4270.6,4269.8,6.27506824]
["bitfinex","ETHUSD",1754783648764,0.4435,4270.3,4269.8,2.67606824]
["bitfinex","ETHUSD",1754783648953,0.4435,4270.3,4269.8,6.27504317]
["bitfinex","ETHUSD",1754783649282,0.4435,4270.3,4269.8,6.27404317]
["bitfinex","ETHUSD",1754783650248,0.4435,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1754783650448,0.4435,4270.3,4270.2,2.55902378]
["bitfinex","ETHUSD",1754783650678,0.4835,4270.9,4270.3,2.34173765]
["bitfinex","ETHUSD",1754783650852,0.4435,4270.8,4270.6,0.1168]
["bitfinex","ETHUSD",1754783651057,0.4435,4270.8,4270.7,0.2172131]
["bitfinex","ETHUSD",1754783651266,0.04,4270.9,4270.7,0.2172131]
["bitfinex","ETHUSD",1754783651465,0.4435,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1754783651685,0.3935,4270.8,4270.7,2.55835897]
["bitfinex","ETHUSD",1754783651886,0.8887,4270.8,4270.7,0.21682246]
["bitfinex","ETHUSD",1754783653185,0.8907,4270.8,4270.7,0.21682246]
["bitfinex","ETHUSD",1754783653554,3.23218168,4270.8,4270.7,0.21682246]
["bitfinex","ETHUSD",1754783658493,0.8648,4270.8,4270.7,0.21682246]
["bitfinex","ETHUSD",1754783659358,3.20628168,4270.8,4270.7,0.21682246]
["bitfinex","ETHUSD",1754783660349,0.002,4270.8,4270.7,0.21682246]
["bitfinex","ETHUSD",1754783660555,0.002,4270.8,4270.7,2.67515897]
["bitfinex","ETHUSD",1754783660784,0.002,4270.8,4270.7,2.67510289]
["bitfinex","ETHUSD",1754783661189,0.4409,4270.8,4270.7,0.33356638]
["bitfinex","ETHUSD",1754783661891,0.4789,4275.9,4271.1,2.47]
["bitfinex","ETHUSD",1754783662193,0.1222667,4274.6,4273.8,12.2893089]
["bitfinex","ETHUSD",1754783662491,0.4789,4275.9,4274.4,2.33950963]
["bitfinex","ETHUSD",1754783662695,0.4789,4275.9,4274.6,2.33937785]
["bitfinex","ETHUSD",1754783662995,0.4789,4275.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1754783663172,0.04,4275.9,4274.8,2.5560571]
["bitfinex","ETHUSD",1754783663362,0.4389,4275.4,4274.8,2.5560571]
["bitfinex","ETHUSD",1754783663869,0.4389,4275.4,4274.8,0.21676638]
["bitfinex","ETHUSD",1754783664794,0.4693,4275.7,4274.8,0.21676638]
["bitfinex","ETHUSD",1754783665196,1e-08,4274.9,4274.8,2.5560571]
["bitfinex","ETHUSD",1754783665511,1e-08,4274.9,4274.8,0.21676638]
["bitfinex","ETHUSD",1754783665794,1e-08,4274.9,4274.8,6.85675]
["bitfinex","ETHUSD",1754783666094,1e-08,4274.9,4274.8,10.5537571]
["bitfinex","ETHUSD",1754783666481,1e-08,4274.9,4274.8,9.3630571]
["bitfinex","ETHUSD",1754783666666,1e-08,4274.9,4274.8,10.0047571]
["bitfinex","ETHUSD",1754783667659,1e-08,4274.9,4274.8,5.5560571]
["bitfinex","ETHUSD",1754783667866,1e-08,4274.9,4274.8,6.3610571]
["bitfinex","ETHUSD",1754783668086,1e-08,4274.9,4274.8,2.5560571]
["bitfinex","ETHUSD",1754783668474,1e-08,4274.9,4274.8,6.3600571]
["bitfinex","ETHUSD",1754783669674,1e-08,4274.9,4274.8,6.3580571]
["bitfinex","ETHUSD",1754783670512,1e-08,4274.9,4274.8,2.5560571]
["bitfinex","ETHUSD",1754783670714,1e-08,4274.9,4274.8,6.3530571]
["bitfinex","ETHUSD",1754783671988,1e-08,4274.9,4274.8,6.4698571]
["bitfinex","ETHUSD",1754783672377,1e-08,4274.9,4274.8,6.46743074]
["bitfinex","ETHUSD",1754783673010,1e-08,4274.9,4274.8,0.33114002]
["bitfinex","ETHUSD",1754783673412,0.43890001,4274.9,4274.8,0.33114002]
["bitfinex","ETHUSD",1754783673812,1e-08,4274.9,4274.8,0.33114002]
["bitfinex","ETHUSD",1754783674016,1e-08,4274.9,4274.8,2.67043074]
["bitfinex","ETHUSD",1754783674920,0.00200001,4274.9,4274.8,2.67043074]
["bitfinex","ETHUSD",1754783675218,0.00200001,4274.9,4274.8,2.67056134]
["bitfinex","ETHUSD",1754783676316,0.00200001,4274.9,4274.8,6.46256134]
["bitfinex","ETHUSD",1754783676504,0.00200001,4274.9,4274.8,2.67056134]
["bitfinex","ETHUSD",1754783676712,0.00200001,4274.9,4274.8,6.46056134]
["bitfinex","ETHUSD",1754783677633,0.91020001,4274.9,4274.8,0.33127062]
["bitfinex","ETHUSD",1754783678994,0.91020001,4274.9,4274.8,0.21447062]
["bitfinex","ETHUSD",1754783680621,3.24943601,4274.9,4274.8,0.21447062]
["bitfinex","ETHUSD",1754783681002,3.36623601,4274.9,4274.8,0.21447062]
["bitfinex","ETHUSD",1754783681198,1.02700001,4274.9,4274.8,0.21447062]
["bitfinex","ETHUSD",1754783681403,3.36623601,4274.9,4274.8,0.21447062]
["bitfinex","ETHUSD",1754783688529,7.13623601,4274.9,4274.8,0.21447062]
["bitfinex","ETHUSD",1754783694306,7.25623601,4274.9,4274.8,0.21447062]
["bitfinex","ETHUSD",1754783695244,0.67770001,4274.9,4274.8,0.21447062]
["bitfinex","ETHUSD",1754783695448,4.43670001,4274.9,4274.8,0.21447062]
["bitfinex","ETHUSD",1754783695943,0.12200001,4274.9,4274.8,0.21447062]
["bitfinex","ETHUSD",1754783696228,0.55530001,4274.9,4274.8,0.21447062]
["bitfinex","ETHUSD",1754783698834,0.55530001,4274.9,4274.8,0.21747789]
["bitfinex","ETHUSD",1754783699030,3.38163601,4274.9,4274.8,0.21747789]
["bitfinex","ETHUSD",1754783699408,2.89453601,4274.9,4274.8,0.21747789]
["bitfinex","ETHUSD",1754783700339,0.55530001,4274.9,4274.8,0.21747789]
["bitfinex","ETHUSD",1754783700539,2.89453601,4274.9,4274.8,0.21747789]
["bitfinex","ETHUSD",1754783700730,3.38163601,4274.9,4274.8,0.21747789]
["bitfinex","ETHUSD",1754783701033,3.38163601,4274.9,4274.8,0.21755723]
["bitfinex","ETHUSD",1754783701338,1.04240001,4274.9,4274.8,0.21755723]
["bitfinex","ETHUSD",1754783701836,1.04240001,4274.9,4274.8,0.21760804]
["bitfinex","ETHUSD",1754783702243,0.55530001,4274.9,4274.8,0.21760804]
["bitfinex","ETHUSD",1754783702405,0.12200001,4274.9,4274.8,0.21760804]
["bitfinex","ETHUSD",1754783702838,0.12200001,4274.9,4274.8,3.00949876]
["bitfinex","ETHUSD",1754783703046,0.12200001,4274.9,4274.8,3.17989876]
["bitfinex","ETHUSD",1754783703220,0.12200001,4274.9,4274.8,3.00949876]
["bitfinex","ETHUSD",1754783705442,0.12200001,4274.9,4274.8,2.55689876]
["bitfinex","ETHUSD",1754783705738,0.12200001,4274.9,4274.8,0.21760804]
["bitfinex","ETHUSD",1754783705933,0.12200001,4274.9,4274.8,2.55689876]
["bitfinex","ETHUSD",1754783706245,0.12200001,4274.9,4274.8,2.67369876]
["bitfinex","ETHUSD",1754783706946,0.12200001,4274.9,4274.8,3.12629876]
["bitfinex","ETHUSD",1754783707649,0.12200001,4274.9,4274.8,2.67369876]
["bitfinex","ETHUSD",1754783707813,0.12200001,4274.9,4274.8,3.12629876]
["bitfinex","ETHUSD",1754783708826,3.747,4275.4,4275.1,2.33910933]
["bitfinex","ETHUSD",1754783709145,3.747,4275.4,4275.2,0.21760804]
["bitfinex","ETHUSD",1754783709323,3.747,4275.4,4275.3,0.21760804]
["bitfinex","ETHUSD",1754783710116,4.1803,4275.4,4275.3,0.21760804]
["bitfinex","ETHUSD",1754783711035,3.747,4275.4,4275.3,0.21760804]
["bitfinex","ETHUSD",1754783711836,4.1803,4275.4,4275.3,0.21760804]
["bitfinex","ETHUSD",1754783712419,4.6674,4275.4,4275.3,0.21760804]
["bitfinex","ETHUSD",1754783712827,7.00636243,4275.4,4275.3,0.21760804]
["bitfinex","ETHUSD",1754783713143,7.67316243,4275.4,4275.3,0.21760804]
["bitfinex","ETHUSD",1754783713516,10.67316243,4275.4,4275.3,0.21760804]
["bitfinex","ETHUSD",1754783715749,10.62316243,4275.4,4275.3,0.21760804]
["bitfinex","ETHUSD",1754783716424,10.93095671,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754783716628,9.61350963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754783716830,10.53390963,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1754783717022,2.88972859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754783717218,6.61472859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754783717422,10.56092859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754783717629,5.79212859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754783717820,9.51912859,4274.0,4273.9,0.001]
["bitfinex","ETHUSD",1754783718241,2.3398466,4273.8,4272.7,2.00940619]
["bitfinex","ETHUSD",1754783718551,3.727,4273.7,4272.9,2.34028593]
["bitfinex","ETHUSD",1754783718848,3.727,4273.7,4273.0,0.001]
["bitfinex","ETHUSD",1754783719442,4.6732,4273.7,4273.0,0.001]
["bitfinex","ETHUSD",1754783719835,7.01313684,4273.7,4273.0,0.001]
["bitfinex","ETHUSD",1754783720034,3.725,4273.6,4273.0,0.001]
["bitfinex","ETHUSD",1754783720538,3.725,4273.6,4273.0,2.34127134]
["bitfinex","ETHUSD",1754783720743,3.725,4273.5,4273.1,2.34021004]
["bitfinex","ETHUSD",1754783720944,3.725,4273.5,4273.0,2.34126427]
["bitfinex","ETHUSD",1754783721645,3.725,4273.5,4273.0,0.001]
["bitfinex","ETHUSD",1754783722172,0.9462,4273.4,4273.0,0.001]
["bitfinex","ETHUSD",1754783722524,2.34012622,4273.3,4273.0,0.001]
["bitfinex","ETHUSD",1754783722730,3.721,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1754783722952,4.6672,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1754783723253,0.9462,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754783724260,3.28642138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754783726365,3.40322138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754783726879,6.95322138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1754783730176,2.34033092,4272.9,4272.6,1e-08]
["bitfinex","ETHUSD",1754783730354,2.34044047,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754783730547,5.89044047,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754783730747,10.55564047,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754783735665,17.58564047,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754783738780,25.63992824,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754783740378,25.75672824,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754783744198,25.97474246,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754783744984,25.97474895,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754783759103,26.10617733,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754783759809,26.10720447,4272.7,4272.6,1e-08]
["bitfinex","ETHUSD",1754783761603,3.0,4271.8,4270.1,2.4344655]
["bitfinex","ETHUSD",1754783761901,3.0,4271.8,4268.6,2.38266027]
["bitfinex","ETHUSD",1754783761902,2.34148168,4270.8,4270.7,0.0926]
["bitfinex","ETHUSD",1754783762109,9.02348168,4270.8,4270.7,0.31107]
["bitfinex","ETHUSD",1754783765016,9.02348168,4270.8,4270.7,0.31107]
["bitfinex","ETHUSD",1754783766296,9.02348168,4270.8,4270.7,0.21847]
["bitfinex","ETHUSD",1754783770014,9.57348168,4270.8,4270.7,0.21847]
["bitfinex","ETHUSD",1754783770231,10.04088168,4270.8,4270.7,0.21847]
["bitfinex","ETHUSD",1754783770600,10.51688168,4270.8,4270.7,0.21847]
["bitfinex","ETHUSD",1754783771501,10.63368168,4270.8,4270.7,0.21847]
["bitfinex","ETHUSD",1754783772617,2.34208492,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754783772787,6.12888492,4269.7,4269.6,0.25835781]
["bitfinex","ETHUSD",1754783773921,6.67888492,4269.7,4269.6,0.25835781]
["bitfinex","ETHUSD",1754783775787,0.1168,4269.7,4269.6,0.25835781]
["bitfinex","ETHUSD",1754783776000,0.1168,4269.7,4269.6,0.35095781]
["bitfinex","ETHUSD",1754783776194,3.7848,4269.7,4269.6,2.69309758]
["bitfinex","ETHUSD",1754783776401,14.72228777,4269.7,4269.6,0.25835781]
["bitfinex","ETHUSD",1754783776713,18.55777269,4269.7,4269.6,0.25835781]
["bitfinex","ETHUSD",1754783777118,18.55777269,4269.7,4269.6,0.04]
["bitfinex","ETHUSD",1754783777320,2.34263358,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754783777523,6.03663358,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754783777892,6.03663358,4268.7,4268.6,0.1326]
["bitfinex","ETHUSD",1754783778314,6.03663358,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754783779489,6.03663358,4268.7,4268.6,0.1326]
["bitfinex","ETHUSD",1754783780320,6.03663358,4268.7,4268.6,0.04]
["bitfinex","ETHUSD",1754783781413,2.34195732,4270.0,4268.6,0.04]
["bitfinex","ETHUSD",1754783781414,7.03,4269.6,4268.6,0.04]
["bitfinex","ETHUSD",1754783781615,2.34244468,4269.1,4268.6,0.1326]
["bitfinex","ETHUSD",1754783781790,3.689,4269.0,4268.8,2.3425544]
["bitfinex","ETHUSD",1754783781990,3.689,4268.9,4268.8,2.3425544]
["bitfinex","ETHUSD",1754783782500,3.689,4268.9,4268.8,2.43517871]
["bitfinex","ETHUSD",1754783784606,3.689,4268.9,4268.8,2.65303387]
["bitfinex","ETHUSD",1754783786516,3.689,4268.9,4268.8,0.42725516]
["bitfinex","ETHUSD",1754783786720,3.689,4268.9,4268.8,0.33465516]
["bitfinex","ETHUSD",1754783790228,4.1627,4268.9,4268.8,0.33465516]
["bitfinex","ETHUSD",1754783790395,4.6475,4268.9,4268.8,0.33465516]
["bitfinex","ETHUSD",1754783791335,4.1627,4268.9,4268.8,0.33465516]
["bitfinex","ETHUSD",1754783793521,0.4737,4269.2,4268.8,0.33465516]
["bitfinex","ETHUSD",1754783793733,2.3423573,4269.3,4268.9,0.21836273]
["bitfinex","ETHUSD",1754783793934,4.6335,4269.1,4269.0,0.21836273]
["bitfinex","ETHUSD",1754783794747,6.97591409,4269.1,4269.0,0.21836273]
["bitfinex","ETHUSD",1754783795112,10.09271409,4269.1,4269.0,0.21836273]
["bitfinex","ETHUSD",1754783797134,0.55,4268.8,4268.1,0.001]
["bitfinex","ETHUSD",1754783797435,3.55,4269.0,4268.1,0.001]
["bitfinex","ETHUSD",1754783797436,13.94719578,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783797613,17.63519578,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783798129,18.59369578,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783799727,14.90569578,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783800026,18.59269578,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783801946,5.89290801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783802133,0.52361716,4268.3,4268.1,0.001]
["bitfinex","ETHUSD",1754783802442,3.686,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783804352,6.50260801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783804540,6.98740801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783807222,7.10420801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783808923,18.70849578,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783809233,10.65420801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783810265,10.53240801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783810434,10.64920801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783811751,6.96820801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783811923,10.64820801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783812323,9.13970801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783813125,3.679,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783813537,0.64041716,4268.3,4268.1,0.001]
["bitfinex","ETHUSD",1754783813739,3.684,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783814140,0.64041716,4268.3,4268.1,0.001]
["bitfinex","ETHUSD",1754783814345,3.684,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783814855,3.683,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783819476,7.51240801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783820862,7.51140801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783823155,10.51140801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783826601,17.54140801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783828507,13.85940801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783828803,17.53240801,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783829172,17.75165344,4268.2,4268.1,0.001]
["bitfinex","ETHUSD",1754783829380,17.75165344,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754783829767,17.53240801,4268.2,4268.1,1e-08]
["bitfinex","ETHUSD",1754783830105,2.8930178,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1754783830276,9.5640178,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1754783830477,10.2080257,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1754783830681,11.1445257,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1754783831312,7.4735257,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1754783831489,11.1435257,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1754783832308,18.1735257,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1754783832799,18.2673777,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1754783834202,18.2643777,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1754783834790,10.39747028,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754783834989,17.17927028,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754783835190,18.11577028,4267.7,4267.6,1e-08]
["bitfinex","ETHUSD",1754783836090,3.55,4267.6,4265.9,0.1186]
["bitfinex","ETHUSD",1754783836290,0.1168,4266.6,4266.0,2.34409183]
["bitfinex","ETHUSD",1754783836497,3.663,4266.5,4266.0,2.34409183]
["bitfinex","ETHUSD",1754783836806,3.663,4266.5,4266.1,2.34405306]
["bitfinex","ETHUSD",1754783837008,3.663,4266.5,4265.9,2.46272506]
["bitfinex","ETHUSD",1754783837212,3.663,4266.5,4265.9,0.1186]
["bitfinex","ETHUSD",1754783838016,3.663,4266.5,4266.0,2.34411626]
["bitfinex","ETHUSD",1754783838184,3.663,4266.5,4265.9,0.1186]
["bitfinex","ETHUSD",1754783838385,0.1176,4266.2,4265.9,0.001]
["bitfinex","ETHUSD",1754783838709,3.663,4266.1,4265.9,2.34515719]
["bitfinex","ETHUSD",1754783839012,3.663,4266.1,4265.9,0.001]
["bitfinex","ETHUSD",1754783841515,3.663,4266.1,4265.9,2.34512327]
["bitfinex","ETHUSD",1754783842917,3.663,4266.1,4266.0,2.34411626]
["bitfinex","ETHUSD",1754783843617,0.1176,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1754783843812,3.657,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1754783848898,3.657,4266.2,4265.9,0.001]
["bitfinex","ETHUSD",1754783849848,3.657,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1754783851923,4.5919,4266.2,4266.0,2.34410384]
["bitfinex","ETHUSD",1754783852123,0.4668,4266.1,4266.0,2.34410384]
["bitfinex","ETHUSD",1754783852424,0.4668,4266.1,4265.9,0.001]
["bitfinex","ETHUSD",1754783852425,0.9349,4266.1,4265.9,0.001]
["bitfinex","ETHUSD",1754783852608,0.4681,4266.1,4265.9,0.001]
["bitfinex","ETHUSD",1754783852809,0.9349,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754783852989,0.4668,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754783853197,0.9349,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754783860823,0.1176,4266.1,4265.9,0.001]
["bitfinex","ETHUSD",1754783861122,0.9349,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754783864023,3.27901626,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1754783868134,4.4849,4266.0,4265.6,0.04]
["bitfinex","ETHUSD",1754783868429,3.0,4265.8,4265.0,0.001]
["bitfinex","ETHUSD",1754783868618,3.0,4265.5,4265.0,0.001]
["bitfinex","ETHUSD",1754783868819,2.34461091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783869020,3.651,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783870234,0.431,4265.8,4265.0,0.001]
["bitfinex","ETHUSD",1754783870441,3.651,4265.7,4265.0,0.001]
["bitfinex","ETHUSD",1754783870736,0.431,4265.8,4265.3,2.34450062]
["bitfinex","ETHUSD",1754783870925,3.651,4265.6,4265.0,0.001]
["bitfinex","ETHUSD",1754783871126,3.651,4265.6,4265.1,2.34460462]
["bitfinex","ETHUSD",1754783871638,3.651,4265.6,4265.2,2.3445467]
["bitfinex","ETHUSD",1754783872012,3.651,4265.6,4265.1,2.34459798]
["bitfinex","ETHUSD",1754783872233,3.649,4265.5,4265.2,2.34453707]
["bitfinex","ETHUSD",1754783872431,0.431,4265.8,4265.2,2.34453707]
["bitfinex","ETHUSD",1754783872738,3.648,4265.7,4265.3,2.3444752]
["bitfinex","ETHUSD",1754783873033,3.648,4265.6,4265.0,2.34566385]
["bitfinex","ETHUSD",1754783873237,3.648,4265.6,4265.2,2.34452954]
["bitfinex","ETHUSD",1754783873638,3.648,4265.6,4265.1,2.34461091]
["bitfinex","ETHUSD",1754783873934,3.648,4265.6,4265.2,2.3445047]
["bitfinex","ETHUSD",1754783874125,0.431,4265.8,4265.2,2.3445047]
["bitfinex","ETHUSD",1754783874309,3.647,4265.7,4265.2,2.3445047]
["bitfinex","ETHUSD",1754783874631,0.431,4265.8,4265.2,2.3445047]
["bitfinex","ETHUSD",1754783874838,3.646,4265.6,4265.2,2.3445047]
["bitfinex","ETHUSD",1754783875440,0.431,4265.8,4265.2,2.3445047]
["bitfinex","ETHUSD",1754783875610,3.646,4265.7,4265.3,2.34449487]
["bitfinex","ETHUSD",1754783875933,4.077,4265.7,4265.2,2.34454963]
["bitfinex","ETHUSD",1754783876344,4.5558,4265.7,4265.2,2.34454963]
["bitfinex","ETHUSD",1754783877339,0.431,4265.6,4265.2,2.34454963]
["bitfinex","ETHUSD",1754783877536,0.9098,4265.5,4265.0,0.001]
["bitfinex","ETHUSD",1754783877736,3.643,4265.4,4265.0,0.001]
["bitfinex","ETHUSD",1754783878133,0.9098,4265.3,4265.0,0.001]
["bitfinex","ETHUSD",1754783878342,0.9098,4265.3,4265.0,0.1186]
["bitfinex","ETHUSD",1754783878651,0.9098,4265.2,4265.0,0.1186]
["bitfinex","ETHUSD",1754783878824,3.643,4265.1,4265.0,0.1186]
["bitfinex","ETHUSD",1754783879029,4.5528,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783879229,6.89741091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783882745,3.643,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783884322,5.98761091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783884543,3.643,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783885026,4.074,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783885549,4.5528,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783886151,6.89741091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783886350,6.89041091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783890821,7.44041091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783892164,10.44041091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783893442,10.44041091,4265.1,4265.0,0.21990392]
["bitfinex","ETHUSD",1754783901945,10.66031491,4265.1,4265.0,0.21990392]
["bitfinex","ETHUSD",1754783904058,10.66031491,4265.1,4265.0,0.21980898]
["bitfinex","ETHUSD",1754783906040,7.02431491,4265.1,4265.0,0.21980898]
["bitfinex","ETHUSD",1754783906256,10.65731491,4265.1,4265.0,0.21980898]
["bitfinex","ETHUSD",1754783908741,7.02431491,4265.1,4265.0,0.21980898]
["bitfinex","ETHUSD",1754783908948,10.65731491,4265.1,4265.0,0.21980898]
["bitfinex","ETHUSD",1754783912639,17.68731491,4265.1,4265.0,0.21980898]
["bitfinex","ETHUSD",1754783916359,17.68731491,4265.1,4265.0,0.22008363]
["bitfinex","ETHUSD",1754783916564,3.0,4265.0,4264.6,0.041]
["bitfinex","ETHUSD",1754783916742,11.72188777,4264.7,4264.6,0.041]
["bitfinex","ETHUSD",1754783916941,22.38388777,4264.7,4264.6,0.041]
["bitfinex","ETHUSD",1754783917341,25.68381859,4264.7,4264.6,0.041]
["bitfinex","ETHUSD",1754783919669,22.05181859,4264.7,4264.6,0.041]
["bitfinex","ETHUSD",1754783920156,25.68381859,4264.7,4264.6,0.041]
["bitfinex","ETHUSD",1754783921949,22.05181859,4264.7,4264.6,0.041]
["bitfinex","ETHUSD",1754783922149,25.68381859,4264.7,4264.6,0.041]
["bitfinex","ETHUSD",1754783924951,25.76521993,4264.7,4264.6,0.041]
["bitfinex","ETHUSD",1754783928583,25.76521993,4264.7,4264.6,0.26022601]
["bitfinex","ETHUSD",1754783929580,16.67443082,4264.7,4264.6,0.26022601]
["bitfinex","ETHUSD",1754783929784,13.7796,4264.7,4264.6,0.26022601]
["bitfinex","ETHUSD",1754783930086,16.12443082,4264.7,4264.6,0.26022601]
["bitfinex","ETHUSD",1754783931482,16.12443082,4264.7,4264.6,0.26024248]
["bitfinex","ETHUSD",1754783931682,13.7796,4264.7,4264.6,0.26024248]
["bitfinex","ETHUSD",1754783932183,16.12443082,4264.7,4264.6,0.26024248]
["bitfinex","ETHUSD",1754783934184,12.49243082,4264.7,4264.6,0.26024248]
["bitfinex","ETHUSD",1754783934385,16.12343082,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783934683,13.7786,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783935069,16.12343082,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783936388,13.7786,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783936785,10.1476,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783936964,13.7786,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783937571,16.12343082,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783937766,13.7786,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783937965,10.1476,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783938267,13.7786,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783939685,10.1476,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783939916,7.1476,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783940062,10.7786,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783941067,7.1476,4264.7,4264.6,0.26020443]
["bitfinex","ETHUSD",1754783941268,3.7476,4264.7,4264.6,2.60509023]
["bitfinex","ETHUSD",1754783941576,0.1176,4265.0,4264.6,2.60509023]
["bitfinex","ETHUSD",1754783941777,0.1176,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1754783942088,0.002,4265.4,4265.1,2.34460562]
["bitfinex","ETHUSD",1754783942089,0.1196,4265.4,4265.1,2.34460562]
["bitfinex","ETHUSD",1754783942394,3.63,4265.3,4265.2,0.21920443]
["bitfinex","ETHUSD",1754783942890,3.63,4265.3,4265.2,2.56376037]
["bitfinex","ETHUSD",1754783943186,3.63,4265.3,4265.2,2.56374759]
["bitfinex","ETHUSD",1754783943488,3.63,4265.3,4265.2,0.21920443]
["bitfinex","ETHUSD",1754783943790,3.63,4265.3,4265.2,2.56376037]
["bitfinex","ETHUSD",1754783944156,3.63,4265.3,4265.2,0.21920443]
["bitfinex","ETHUSD",1754783944756,0.002,4265.4,4265.2,0.21920443]
["bitfinex","ETHUSD",1754783944962,0.002,4265.4,4265.3,0.21920443]
["bitfinex","ETHUSD",1754783945160,3.632,4265.4,4265.3,0.21920443]
["bitfinex","ETHUSD",1754783946860,3.632,4265.4,4265.3,2.5637054]
["bitfinex","ETHUSD",1754783947282,0.002,4265.4,4265.3,2.5637054]
["bitfinex","ETHUSD",1754783947990,3.631,4265.4,4265.3,2.5637054]
["bitfinex","ETHUSD",1754783948192,0.002,4265.4,4265.3,2.56275536]
["bitfinex","ETHUSD",1754783951573,0.9078,4265.4,4265.3,0.21825439]
["bitfinex","ETHUSD",1754783953173,3.252246,4265.4,4265.3,0.21825439]
["bitfinex","ETHUSD",1754783953578,3.802246,4265.4,4265.3,0.21825439]
["bitfinex","ETHUSD",1754783953980,6.802246,4265.4,4265.3,0.21825439]
["bitfinex","ETHUSD",1754783958413,6.919846,4265.4,4265.3,0.21825439]
["bitfinex","ETHUSD",1754783961515,13.949846,4265.4,4265.3,0.21825439]
["bitfinex","ETHUSD",1754783965319,22.00413377,4265.4,4265.3,0.21825439]
["bitfinex","ETHUSD",1754783974306,13.949846,4265.4,4265.3,0.21825439]
["bitfinex","ETHUSD",1754783974510,22.00413377,4265.4,4265.3,0.21825439]
["bitfinex","ETHUSD",1754783976309,22.00413377,4265.4,4265.3,1e-08]
["bitfinex","ETHUSD",1754783976639,2.89461091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783976801,9.52161091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783977003,10.55141091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783977241,10.64532691,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783980232,7.01832691,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783981335,14.04832691,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783982342,22.10261468,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783985241,1.123716,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783985947,1.21019555,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1754783988429,1.21019555,4265.1,4265.0,0.22010533]
["bitfinex","ETHUSD",1754783992332,1.21019555,4265.1,4265.0,0.22012383]
["bitfinex","ETHUSD",1754783993733,1.42968153,4265.1,4265.0,0.22012383]
["bitfinex","ETHUSD",1754783993948,1.21019555,4265.1,4265.0,0.22012383]
["bitfinex","ETHUSD",1754783996452,1.42968153,4265.1,4265.0,0.22012383]
["bitfinex","ETHUSD",1754783996851,1.21019555,4265.1,4265.0,0.22012383]